00:00:00|1.3711
00:00:01|1.3714
00:00:02|1.3714
00:00:02|1.3714
00:00:04|1.3726
00:00:05|1.3722
00:00:06|1.3722
00:00:07|1.3726
00:00:08|1.3725
00:00:09|1.3727
00:00:10|1.373
00:00:11|1.3735
00:00:12|1.3735
00:00:13|1.3738
00:00:13|1.3741
00:00:14|1.3746
00:00:15|1.3758
00:00:17|1.3762
00:00:18|1.3767
00:00:18|1.3767
00:00:20|1.3766
00:00:21|1.3761
00:00:22|1.3759
00:00:23|1.3751
00:00:24|1.3756
00:00:25|1.3756
00:00:26|1.3756
00:00:27|1.3749
00:00:28|1.3749
00:00:29|1.3742
00:00:30|1.3757
00:00:31|1.3758
00:00:32|1.3754
00:00:33|1.3745
00:00:34|1.3744
00:00:35|1.3741
00:00:36|1.3735
00:00:37|1.3734
00:00:38|1.373
00:00:39|1.3734
00:00:40|1.3737
00:00:42|1.3741
00:00:42|1.3737
00:00:43|1.3738
00:00:44|1.3735
00:00:45|1.3734
00:00:46|1.3732
00:00:47|1.3735
00:00:48|1.3731
00:00:49|1.3726
00:00:50|1.3728
00:00:51|1.3733
00:00:52|1.3741
00:00:53|1.3745
00:00:54|1.3742
00:00:55|1.3732
00:00:56|1.3746
00:00:57|1.3746
00:00:58|1.375
00:00:59|1.3753
00:01:00|1.3758
00:01:01|1.3748
00:01:02|1.3737
00:01:03|1.3748
00:01:04|1.3739
00:01:05|1.3753
00:01:07|1.3754
00:01:08|1.376
00:01:09|1.3756
00:01:10|1.3762
00:01:11|1.3767
00:01:12|1.377
00:01:13|1.3761
00:01:14|1.3767
00:01:14|1.3768
00:01:16|1.3762
00:01:17|1.3767
00:01:18|1.377
00:01:19|1.377
00:01:19|1.377
00:01:21|1.3766
00:01:22|1.3766
00:01:23|1.3763
00:01:24|1.3767
00:01:24|1.3768
00:01:26|1.3768
00:01:26|1.3769
00:01:28|1.3761
00:01:29|1.3752
00:01:29|1.3746
00:01:31|1.3747
00:01:31|1.3751
00:01:33|1.3763
00:01:34|1.3763
00:01:35|1.3762
00:01:36|1.3752
00:01:37|1.3747
00:01:38|1.3739
00:01:39|1.3734
00:01:40|1.3741
00:01:41|1.3735
00:01:42|1.3728
00:01:43|1.3727
00:01:44|1.3725
00:01:46|1.3724
00:01:46|1.3726
00:01:47|1.3723
00:01:48|1.3726
00:01:49|1.3726
00:01:50|1.3716
00:01:52|1.371
00:01:52|1.37
00:01:53|1.3703
00:01:54|1.3709
00:01:55|1.3704
00:01:57|1.3714
00:01:57|1.3719
00:01:58|1.3726
00:02:00|1.3724
00:02:00|1.3731
00:02:01|1.3741
00:02:03|1.3745
00:02:03|1.3748
00:02:05|1.3746
00:02:05|1.3734
00:02:07|1.3732
00:02:08|1.3728
00:02:09|1.3723
00:02:10|1.3722
00:02:11|1.3722
00:02:11|1.3716
00:02:13|1.3708
00:02:13|1.3719
00:02:15|1.372
00:02:16|1.3711
00:02:17|1.3703
00:02:17|1.3702
00:02:19|1.3705
00:02:19|1.37
00:02:20|1.3695
00:02:21|1.3699
00:02:23|1.3697
00:02:23|1.3694
00:02:24|1.3694
00:02:25|1.3696
00:02:26|1.3702
00:02:28|1.3708
00:02:28|1.3713
00:02:29|1.3722
00:02:30|1.3717
00:02:31|1.3726
00:02:33|1.372
00:02:33|1.3721
00:02:35|1.372
00:02:35|1.3707
00:02:37|1.3708
00:02:37|1.3703
00:02:39|1.3703
00:02:40|1.3706
00:02:42|1.3709
00:02:42|1.3709
00:02:44|1.3704
00:02:45|1.37
00:02:46|1.3704
00:02:46|1.3703
00:02:47|1.3703
00:02:49|1.3698
00:02:49|1.3699
00:02:51|1.3706
00:02:52|1.3706
00:02:53|1.3703
00:02:54|1.3703
00:02:55|1.3699
00:02:56|1.3699
00:02:57|1.3702
00:02:58|1.3708
00:02:59|1.3709
00:03:00|1.3709
00:03:01|1.3723
00:03:02|1.3717
00:03:03|1.3717
00:03:04|1.3708
00:03:05|1.3699
00:03:06|1.3702
00:03:07|1.3706
00:03:08|1.3718
00:03:09|1.3726
00:03:10|1.3725
00:03:11|1.3731
00:03:12|1.3741
00:03:13|1.3752
00:03:14|1.3758
00:03:15|1.3753
00:03:16|1.3763
00:03:17|1.3769
00:03:18|1.3766
00:03:19|1.3767
00:03:20|1.3772
00:03:21|1.3773
00:03:22|1.378
00:03:23|1.378
00:03:24|1.3784
00:03:25|1.3785
00:03:26|1.3786
00:03:27|1.3793
00:03:28|1.38
00:03:29|1.3799
00:03:30|1.38
00:03:31|1.3802
00:03:32|1.38
00:03:33|1.3801
00:03:34|1.3801
00:03:35|1.3804
00:03:36|1.38
00:03:37|1.3801
00:03:38|1.3807
00:03:39|1.3809
00:03:41|1.381
00:03:42|1.3809
00:03:42|1.3809
00:03:44|1.3809
00:03:45|1.3811
00:03:46|1.3818
00:03:46|1.3822
00:03:48|1.3824
00:03:49|1.3833
00:03:50|1.3835
00:03:51|1.3841
00:03:52|1.3841
00:03:53|1.3849
00:03:54|1.3854
00:03:55|1.3847
00:03:56|1.3853
00:03:57|1.3854
00:03:58|1.3856
00:03:59|1.3853
00:04:00|1.3853
00:04:01|1.3857
00:04:02|1.3852
00:04:03|1.385
00:04:04|1.3845
00:04:05|1.3843
00:04:06|1.3852
00:04:07|1.3853
00:04:09|1.3851
00:04:10|1.3855
00:04:11|1.3857
00:04:12|1.3867
00:04:13|1.3882
00:04:15|1.3866
00:04:15|1.3867
00:04:16|1.3864
00:04:17|1.3865
00:04:18|1.3865
00:04:19|1.387
00:04:20|1.3872
00:04:21|1.3872
00:04:23|1.3864
00:04:24|1.3861
00:04:25|1.3871
00:04:26|1.3871
00:04:27|1.3894
00:04:28|1.3895
00:04:29|1.39
00:04:29|1.3906
00:04:31|1.3909
00:04:32|1.3908
00:04:33|1.39
00:04:34|1.3901
00:04:35|1.3903
00:04:36|1.3901
00:04:37|1.3907
00:04:38|1.3908
00:04:39|1.3917
00:04:40|1.3918
00:04:41|1.3916
00:04:43|1.3917
00:04:44|1.3922
00:04:45|1.3923
00:04:46|1.3922
00:04:47|1.3915
00:04:48|1.3928
00:04:50|1.3916
00:04:50|1.3919
00:04:51|1.3925
00:04:52|1.3928
00:04:54|1.3928
00:04:55|1.3929
00:04:56|1.3921
00:04:56|1.3933
00:04:57|1.3933
00:04:59|1.3938
00:05:00|1.3936
00:05:01|1.3935
00:05:02|1.3942
00:05:03|1.3943
00:05:04|1.3939
00:05:05|1.3926
00:05:06|1.3913
00:05:07|1.3908
00:05:08|1.3921
00:05:09|1.3927
00:05:11|1.393
00:05:11|1.3927
00:05:12|1.3921
00:05:13|1.3915
00:05:14|1.3911
00:05:15|1.3905
00:05:16|1.3907
00:05:17|1.3922
00:05:18|1.3916
00:05:19|1.3912
00:05:20|1.3912
00:05:21|1.3914
00:05:22|1.3913
00:05:23|1.3915
00:05:24|1.3916
00:05:25|1.3925
00:05:26|1.3925
00:05:27|1.3932
00:05:28|1.3932
00:05:29|1.3933
00:05:30|1.3934
00:05:31|1.3937
00:05:33|1.3932
00:05:34|1.3932
00:05:35|1.3928
00:05:36|1.3928
00:05:36|1.3922
00:05:38|1.3925
00:05:38|1.3918
00:05:39|1.3918
00:05:41|1.3915
00:05:42|1.3915
00:05:43|1.3918
00:05:44|1.3918
00:05:45|1.3923
00:05:46|1.3928
00:05:48|1.3933
00:05:49|1.3931
00:05:50|1.3928
00:05:51|1.3924
00:05:52|1.3918
00:05:53|1.3912
00:05:54|1.3913
00:05:55|1.3913
00:05:56|1.3914
00:05:57|1.3913
00:05:58|1.3912
00:05:59|1.3905
00:06:00|1.3906
00:06:02|1.3903
00:06:02|1.3904
00:06:04|1.3901
00:06:05|1.3892
00:06:06|1.3894
00:06:07|1.3878
00:06:08|1.3877
00:06:08|1.3874
00:06:10|1.3875
00:06:11|1.3874
00:06:11|1.3873
00:06:13|1.3869
00:06:14|1.3877
00:06:15|1.3876
00:06:16|1.3886
00:06:16|1.3896
00:06:18|1.3895
00:06:19|1.3895
00:06:20|1.3893
00:06:20|1.3891
00:06:22|1.3891
00:06:23|1.3898
00:06:24|1.3901
00:06:25|1.3901
00:06:26|1.3903
00:06:26|1.3897
00:06:28|1.3896
00:06:29|1.3892
00:06:30|1.3889
00:06:31|1.3888
00:06:32|1.3886
00:06:33|1.3888
00:06:34|1.3884
00:06:35|1.3879
00:06:36|1.3873
00:06:37|1.3872
00:06:37|1.3872
00:06:39|1.3874
00:06:39|1.3887
00:06:41|1.3891
00:06:42|1.3887
00:06:43|1.3887
00:06:43|1.3882
00:06:45|1.388
00:06:46|1.3874
00:06:47|1.3876
00:06:49|1.388
00:06:49|1.388
00:06:50|1.388
00:06:51|1.388
00:06:52|1.388
00:06:53|1.3881
00:06:54|1.3876
00:06:56|1.3877
00:06:56|1.3872
00:06:57|1.3873
00:06:59|1.3866
00:07:00|1.3866
00:07:01|1.3866
00:07:02|1.3869
00:07:02|1.3869
00:07:03|1.3868
00:07:05|1.3864
00:07:06|1.3864
00:07:08|1.3865
00:07:09|1.3867
00:07:10|1.3867
00:07:10|1.3867
00:07:12|1.3868
00:07:13|1.3866
00:07:13|1.3864
00:07:14|1.3864
00:07:15|1.3855
00:07:17|1.3858
00:07:18|1.3858
00:07:18|1.3858
00:07:20|1.3856
00:07:20|1.3864
00:07:22|1.3866
00:07:22|1.3881
00:07:23|1.3878
00:07:24|1.3889
00:07:26|1.3897
00:07:26|1.3895
00:07:27|1.3884
00:07:28|1.3886
00:07:29|1.389
00:07:30|1.3893
00:07:32|1.3888
00:07:33|1.3893
00:07:33|1.389
00:07:35|1.3893
00:07:35|1.3894
00:07:36|1.3887
00:07:38|1.3896
00:07:38|1.3902
00:07:39|1.3906
00:07:40|1.3905
00:07:41|1.3913
00:07:43|1.3918
00:07:44|1.3918
00:07:45|1.3907
00:07:46|1.3902
00:07:46|1.3893
00:07:48|1.3893
00:07:49|1.3893
00:07:51|1.3893
00:07:51|1.389
00:07:52|1.3884
00:07:53|1.3919
00:07:54|1.3927
00:07:55|1.3932
00:07:56|1.3932
00:07:57|1.3932
00:07:58|1.3936
00:07:59|1.3931
00:08:00|1.3935
00:08:01|1.3941
00:08:02|1.3938
00:08:03|1.3934
00:08:04|1.3939
00:08:05|1.3939
00:08:06|1.3939
00:08:07|1.3925
00:08:08|1.3925
00:08:10|1.3938
00:08:11|1.3939
00:08:12|1.3941
00:08:13|1.3936
00:08:14|1.3937
00:08:15|1.3918
00:08:16|1.3918
00:08:17|1.3916
00:08:18|1.3914
00:08:19|1.3921
00:08:20|1.3916
00:08:21|1.3923
00:08:22|1.3918
00:08:23|1.3909
00:08:24|1.3906
00:08:25|1.3897
00:08:27|1.3904
00:08:28|1.3904
00:08:29|1.3918
00:08:30|1.3916
00:08:30|1.3928
00:08:31|1.3931
00:08:32|1.3933
00:08:33|1.3936
00:08:34|1.3933
00:08:35|1.3928
00:08:37|1.3928
00:08:38|1.393
00:08:38|1.3931
00:08:40|1.3937
00:08:40|1.3937
00:08:42|1.3935
00:08:42|1.3935
00:08:44|1.3932
00:08:44|1.3936
00:08:46|1.3936
00:08:47|1.3936
00:08:47|1.393
00:08:49|1.3921
00:08:50|1.3922
00:08:51|1.3925
00:08:52|1.3922
00:08:53|1.3922
00:08:54|1.3923
00:08:55|1.3927
00:08:56|1.3934
00:08:57|1.3934
00:08:58|1.3935
00:09:00|1.393
00:09:01|1.3935
00:09:02|1.3939
00:09:03|1.3939
00:09:04|1.3957
00:09:05|1.3954
00:09:06|1.3955
00:09:07|1.3952
00:09:09|1.3951
00:09:09|1.3947
00:09:11|1.3948
00:09:12|1.3953
00:09:13|1.3952
00:09:14|1.3952
00:09:15|1.3956
00:09:16|1.3959
00:09:17|1.3961
00:09:18|1.3961
00:09:19|1.3962
00:09:20|1.396
00:09:21|1.3963
00:09:22|1.3963
00:09:23|1.3966
00:09:24|1.3967
00:09:25|1.3968
00:09:26|1.3969
00:09:27|1.3969
00:09:28|1.3968
00:09:29|1.3969
00:09:30|1.3965
00:09:31|1.3967
00:09:32|1.3971
00:09:33|1.3975
00:09:34|1.3975
00:09:35|1.3976
00:09:36|1.3979
00:09:37|1.3985
00:09:38|1.3986
00:09:40|1.3985
00:09:40|1.3979
00:09:41|1.3974
00:09:42|1.3968
00:09:43|1.3966
00:09:44|1.3964
00:09:45|1.3954
00:09:46|1.3959
00:09:47|1.3964
00:09:49|1.3963
00:09:49|1.3964
00:09:51|1.3971
00:09:52|1.3974
00:09:53|1.3979
00:09:54|1.3986
00:09:55|1.3981
00:09:56|1.3981
00:09:57|1.3978
00:09:58|1.398
00:09:59|1.3976
00:10:00|1.3981
00:10:01|1.3985
00:10:03|1.3978
00:10:04|1.3986
00:10:04|1.3981
00:10:05|1.3985
00:10:07|1.399
00:10:08|1.399
00:10:09|1.3996
00:10:10|1.3984
00:10:11|1.3988
00:10:12|1.3989
00:10:13|1.3988
00:10:14|1.3994
00:10:15|1.3996
00:10:16|1.3995
00:10:17|1.3993
00:10:18|1.3995
00:10:19|1.3996
00:10:20|1.3994
00:10:21|1.3991
00:10:22|1.3986
00:10:23|1.399
00:10:24|1.3991
00:10:25|1.399
00:10:26|1.3999
00:10:27|1.3994
00:10:28|1.4
00:10:29|1.3999
00:10:30|1.3999
00:10:31|1.3998
00:10:32|1.3997
00:10:33|1.3987
00:10:35|1.3988
00:10:35|1.3984
00:10:36|1.3984
00:10:37|1.3988
00:10:38|1.3995
00:10:39|1.3995
00:10:40|1.3993
00:10:41|1.3987
00:10:42|1.3992
00:10:43|1.4
00:10:44|1.3993
00:10:45|1.3994
00:10:46|1.399
00:10:48|1.399
00:10:49|1.3993
00:10:50|1.399
00:10:51|1.3994
00:10:52|1.3995
00:10:53|1.3984
00:10:54|1.3982
00:10:55|1.3982
00:10:56|1.3982
00:10:57|1.3973
00:10:58|1.3973
00:10:59|1.3965
00:11:00|1.396
00:11:01|1.396
00:11:02|1.3956
00:11:03|1.3956
00:11:04|1.3957
00:11:05|1.3958
00:11:07|1.3957
00:11:07|1.3946
00:11:08|1.3942
00:11:09|1.3943
00:11:10|1.3945
00:11:11|1.3955
00:11:12|1.3969
00:11:13|1.3975
00:11:14|1.3981
00:11:16|1.3981
00:11:17|1.3981
00:11:18|1.3984
00:11:19|1.3989
00:11:19|1.3996
00:11:20|1.3994
00:11:22|1.3993
00:11:23|1.3992
00:11:24|1.3992
00:11:25|1.3994
00:11:26|1.3996
00:11:26|1.3991
00:11:27|1.399
00:11:29|1.3989
00:11:30|1.3997
00:11:30|1.3992
00:11:32|1.3992
00:11:33|1.399
00:11:34|1.3989
00:11:34|1.3983
00:11:35|1.3984
00:11:37|1.3984
00:11:37|1.3988
00:11:39|1.3992
00:11:40|1.3992
00:11:40|1.3992
00:11:42|1.3992
00:11:42|1.3989
00:11:44|1.3985
00:11:44|1.3986
00:11:46|1.3986
00:11:47|1.3986
00:11:48|1.3986
00:11:49|1.3986
00:11:50|1.3985
00:11:51|1.3986
00:11:52|1.3986
00:11:53|1.3985
00:11:54|1.3985
00:11:55|1.3986
00:11:56|1.3986
00:11:57|1.3986
00:11:58|1.3986
00:11:59|1.3986
00:12:00|1.3985
00:12:01|1.3985
00:12:02|1.3982
00:12:04|1.3982
00:12:04|1.3981
00:12:05|1.3983
00:12:07|1.3991
00:12:08|1.3991
00:12:09|1.3996
00:12:10|1.3995
00:12:11|1.3988
00:12:12|1.3983
00:12:13|1.3987
00:12:14|1.3987
00:12:15|1.399
00:12:16|1.3993
00:12:17|1.3992
00:12:18|1.3993
00:12:19|1.3993
00:12:20|1.3992
00:12:21|1.3993
00:12:22|1.3993
00:12:23|1.3992
00:12:24|1.3991
00:12:25|1.399
00:12:26|1.3988
00:12:27|1.3988
00:12:28|1.3986
00:12:29|1.3985
00:12:30|1.3992
00:12:32|1.3985
00:12:32|1.3981
00:12:33|1.3978
00:12:34|1.3978
00:12:35|1.3966
00:12:36|1.3963
00:12:37|1.3958
00:12:38|1.396
00:12:39|1.3947
00:12:40|1.395
00:12:41|1.3949
00:12:42|1.3947
00:12:43|1.3948
00:12:44|1.3944
00:12:45|1.3944
00:12:46|1.3944
00:12:47|1.3946
00:12:48|1.3946
00:12:49|1.3945
00:12:50|1.3945
00:12:52|1.3945
00:12:52|1.3945
00:12:54|1.3946
00:12:55|1.3944
00:12:56|1.3944
00:12:57|1.3943
00:12:58|1.3948
00:12:59|1.395
00:13:00|1.3952
00:13:01|1.3954
00:13:02|1.3971
00:13:04|1.3965
00:13:04|1.3964
00:13:06|1.3966
00:13:06|1.3969
00:13:08|1.3973
00:13:09|1.3973
00:13:10|1.3973
00:13:11|1.3978
00:13:12|1.3975
00:13:13|1.3973
00:13:14|1.3968
00:13:15|1.3963
00:13:16|1.3956
00:13:17|1.3951
00:13:18|1.3947
00:13:19|1.3946
00:13:21|1.3951
00:13:21|1.3953
00:13:22|1.3954
00:13:23|1.3954
00:13:24|1.3963
00:13:25|1.3967
00:13:26|1.3967
00:13:28|1.3974
00:13:29|1.397
00:13:29|1.3965
00:13:31|1.3963
00:13:31|1.396
00:13:32|1.3958
00:13:34|1.3957
00:13:34|1.3944
00:13:35|1.3943
00:13:36|1.3953
00:13:37|1.3957
00:13:39|1.3959
00:13:40|1.396
00:13:40|1.3956
00:13:41|1.3959
00:13:43|1.3956
00:13:44|1.3956
00:13:45|1.3954
00:13:46|1.3952
00:13:47|1.3949
00:13:47|1.3951
00:13:49|1.3947
00:13:50|1.3947
00:13:51|1.3943
00:13:53|1.3943
00:13:53|1.3949
00:13:54|1.3949
00:13:56|1.3948
00:13:56|1.3944
00:13:58|1.3943
00:13:59|1.3943
00:14:00|1.3943
00:14:01|1.3943
00:14:02|1.3942
00:14:03|1.3938
00:14:04|1.3939
00:14:05|1.3935
00:14:06|1.3934
00:14:07|1.3933
00:14:08|1.3933
00:14:09|1.3933
00:14:10|1.3927
00:14:11|1.3927
00:14:12|1.3926
00:14:13|1.3932
00:14:14|1.3931
00:14:15|1.393
00:14:16|1.393
00:14:18|1.3927
00:14:18|1.3927
00:14:19|1.3926
00:14:20|1.3925
00:14:21|1.3923
00:14:22|1.3921
00:14:23|1.3919
00:14:24|1.392
00:14:26|1.3917
00:14:27|1.3917
00:14:28|1.3922
00:14:28|1.3923
00:14:29|1.3923
00:14:30|1.3927
00:14:32|1.3919
00:14:32|1.3916
00:14:33|1.3928
00:14:34|1.3928
00:14:35|1.3927
00:14:37|1.3927
00:14:38|1.3938
00:14:38|1.3944
00:14:40|1.3945
00:14:40|1.3944
00:14:42|1.3941
00:14:43|1.3945
00:14:44|1.3949
00:14:45|1.3953
00:14:46|1.3952
00:14:47|1.3953
00:14:48|1.3953
00:14:49|1.3953
00:14:50|1.3953
00:14:51|1.3939
00:14:52|1.3936
00:14:54|1.3931
00:14:55|1.3939
00:14:56|1.3929
00:14:57|1.393
00:14:58|1.393
00:14:58|1.3924
00:15:00|1.392
00:15:01|1.3918
00:15:02|1.3913
00:15:03|1.3911
00:15:04|1.3909
00:15:05|1.3912
00:15:06|1.391
00:15:08|1.3907
00:15:08|1.3908
00:15:09|1.3912
00:15:10|1.3912
00:15:11|1.3912
00:15:13|1.3913
00:15:14|1.3913
00:15:15|1.3914
00:15:16|1.3927
00:15:17|1.3926
00:15:18|1.3932
00:15:19|1.3932
00:15:20|1.3934
00:15:20|1.393
00:15:22|1.3919
00:15:22|1.3917
00:15:24|1.3918
00:15:25|1.3918
00:15:26|1.3913
00:15:27|1.3912
00:15:28|1.3916
00:15:29|1.3914
00:15:30|1.392
00:15:31|1.392
00:15:32|1.392
00:15:32|1.3931
00:15:34|1.3923
00:15:35|1.3916
00:15:36|1.3921
00:15:37|1.3927
00:15:38|1.3929
00:15:38|1.3929
00:15:40|1.3925
00:15:41|1.3925
00:15:41|1.3929
00:15:43|1.3932
00:15:43|1.3931
00:15:44|1.3932
00:15:45|1.3932
00:15:46|1.394
00:15:48|1.3942
00:15:49|1.3947
00:15:50|1.3946
00:15:50|1.3944
00:15:51|1.3948
00:15:53|1.3951
00:15:54|1.3956
00:15:55|1.3959
00:15:56|1.3959
00:15:57|1.3954
00:15:58|1.3954
00:15:59|1.3956
00:16:01|1.3956
00:16:01|1.3954
00:16:02|1.3954
00:16:03|1.3946
00:16:04|1.395
00:16:06|1.3952
00:16:07|1.3955
00:16:08|1.3959
00:16:08|1.3957
00:16:10|1.3946
00:16:10|1.3946
00:16:12|1.3942
00:16:13|1.3933
00:16:13|1.3933
00:16:15|1.3933
00:16:16|1.3933
00:16:17|1.3932
00:16:18|1.3929
00:16:18|1.3929
00:16:20|1.3928
00:16:21|1.3928
00:16:22|1.3926
00:16:23|1.3926
00:16:24|1.3925
00:16:25|1.3925
00:16:27|1.3931
00:16:27|1.3932
00:16:28|1.3932
00:16:29|1.3932
00:16:30|1.3932
00:16:31|1.3933
00:16:32|1.3933
00:16:33|1.394
00:16:34|1.3948
00:16:35|1.3942
00:16:36|1.3937
00:16:37|1.3936
00:16:38|1.3926
00:16:39|1.3929
00:16:40|1.3932
00:16:41|1.393
00:16:42|1.3926
00:16:44|1.3926
00:16:44|1.3925
00:16:45|1.3924
00:16:46|1.3925
00:16:47|1.3926
00:16:48|1.3921
00:16:49|1.3921
00:16:50|1.3923
00:16:51|1.3923
00:16:53|1.3924
00:16:54|1.3934
00:16:54|1.3946
00:16:55|1.3953
00:16:56|1.3946
00:16:58|1.3951
00:16:58|1.3951
00:17:00|1.3954
00:17:01|1.3954
00:17:02|1.3954
00:17:03|1.395
00:17:04|1.3948
00:17:04|1.3948
00:17:06|1.3947
00:17:07|1.3944
00:17:08|1.395
00:17:09|1.395
00:17:11|1.3951
00:17:11|1.3952
00:17:13|1.3953
00:17:14|1.3951
00:17:15|1.3951
00:17:16|1.3958
00:17:16|1.3958
00:17:18|1.3966
00:17:18|1.3967
00:17:20|1.3969
00:17:21|1.3972
00:17:22|1.3966
00:17:22|1.3966
00:17:24|1.3965
00:17:24|1.3964
00:17:26|1.3963
00:17:26|1.3963
00:17:27|1.3961
00:17:29|1.396
00:17:30|1.3965
00:17:31|1.3968
00:17:32|1.397
00:17:33|1.397
00:17:34|1.3972
00:17:35|1.3971
00:17:36|1.3966
00:17:37|1.3967
00:17:38|1.3971
00:17:39|1.3971
00:17:40|1.3971
00:17:41|1.3971
00:17:42|1.3965
00:17:43|1.3961
00:17:44|1.3961
00:17:45|1.3958
00:17:47|1.3953
00:17:47|1.3953
00:17:48|1.3953
00:17:49|1.3953
00:17:50|1.3952
00:17:51|1.3952
00:17:52|1.3948
00:17:53|1.3948
00:17:55|1.3944
00:17:56|1.3945
00:17:57|1.3946
00:17:59|1.3948
00:17:59|1.3948
00:18:00|1.3947
00:18:01|1.3941
00:18:02|1.3939
00:18:03|1.3936
00:18:05|1.3933
00:18:05|1.3935
00:18:07|1.3934
00:18:08|1.3934
00:18:10|1.3943
00:18:12|1.3941
00:18:12|1.3943
00:18:13|1.3942
00:18:15|1.3952
00:18:16|1.3956
00:18:16|1.3956
00:18:18|1.3959
00:18:19|1.3959
00:18:20|1.3958
00:18:21|1.396
00:18:21|1.3961
00:18:22|1.3964
00:18:24|1.3968
00:18:25|1.3968
00:18:26|1.3968
00:18:27|1.3969
00:18:29|1.3968
00:18:31|1.3969
00:18:32|1.397
00:18:33|1.3969
00:18:34|1.3969
00:18:35|1.397
00:18:36|1.3971
00:18:37|1.3965
00:18:38|1.3969
00:18:39|1.3965
00:18:40|1.3965
00:18:41|1.3965
00:18:42|1.3967
00:18:43|1.3967
00:18:44|1.3967
00:18:45|1.3967
00:18:46|1.3967
00:18:47|1.3966
00:18:49|1.3963
00:18:49|1.3963
00:18:51|1.3955
00:18:52|1.3952
00:18:53|1.395
00:18:54|1.3947
00:18:55|1.3947
00:18:56|1.3947
00:18:57|1.3948
00:18:59|1.3948
00:18:59|1.3948
00:19:00|1.3948
00:19:02|1.3953
00:19:02|1.3953
00:19:04|1.3951
00:19:05|1.3951
00:19:06|1.3949
00:19:07|1.3947
00:19:08|1.3945
00:19:10|1.3945
00:19:10|1.3943
00:19:12|1.3943
00:19:12|1.3942
00:19:14|1.3942
00:19:15|1.3942
00:19:15|1.3942
00:19:16|1.3942
00:19:18|1.3941
00:19:18|1.3941
00:19:20|1.3941
00:19:21|1.3941
00:19:22|1.3941
00:19:23|1.3941
00:19:24|1.3941
00:19:25|1.3941
00:19:26|1.3941
00:19:27|1.3941
00:19:27|1.3941
00:19:28|1.3941
00:19:30|1.3941
00:19:31|1.3941
00:19:32|1.3946
00:19:32|1.3946
00:19:33|1.395
00:19:36|1.3949
00:19:36|1.3949
00:19:37|1.3949
00:19:38|1.3949
00:19:39|1.3949
00:19:40|1.3954
00:19:41|1.3954
00:19:42|1.3954
00:19:43|1.3954
00:19:44|1.3955
00:19:45|1.3954
00:19:46|1.3954
00:19:47|1.3949
00:19:48|1.3949
00:19:49|1.3949
00:19:50|1.3952
00:19:51|1.3951
00:19:52|1.3951
00:19:53|1.3949
00:19:54|1.3952
00:19:55|1.3954
00:19:56|1.3958
00:19:58|1.3958
00:19:58|1.396
00:20:00|1.396
00:20:01|1.396
00:20:02|1.3966
00:20:03|1.3965
00:20:04|1.3965
00:20:06|1.3966
00:20:07|1.3966
00:20:08|1.3961
00:20:08|1.3964
00:20:10|1.3965
00:20:11|1.3965
00:20:12|1.3964
00:20:12|1.3968
00:20:14|1.3967
00:20:15|1.3965
00:20:16|1.3965
00:20:17|1.3965
00:20:18|1.396
00:20:19|1.3953
00:20:20|1.3951
00:20:21|1.3949
00:20:22|1.3943
00:20:23|1.3943
00:20:24|1.3946
00:20:25|1.3946
00:20:26|1.3948
00:20:27|1.3945
00:20:28|1.3946
00:20:29|1.3946
00:20:30|1.3946
00:20:31|1.3946
00:20:32|1.3949
00:20:33|1.3946
00:20:34|1.3945
00:20:35|1.3945
00:20:36|1.3945
00:20:37|1.3943
00:20:38|1.3944
00:20:39|1.3943
00:20:40|1.3944
00:20:41|1.3943
00:20:42|1.3942
00:20:43|1.3941
00:20:44|1.3941
00:20:45|1.3941
00:20:46|1.3938
00:20:47|1.3939
00:20:48|1.3938
00:20:49|1.3934
00:20:50|1.3934
00:20:51|1.3936
00:20:52|1.3938
00:20:53|1.3938
00:20:54|1.3938
00:20:55|1.3938
00:20:56|1.3937
00:20:57|1.3938
00:20:59|1.3942
00:21:00|1.3942
00:21:00|1.3956
00:21:02|1.3956
00:21:02|1.3953
00:21:04|1.3948
00:21:05|1.3948
00:21:06|1.3945
00:21:07|1.3946
00:21:09|1.3936
00:21:09|1.3929
00:21:10|1.3933
00:21:12|1.3927
00:21:13|1.3927
00:21:13|1.3925
00:21:15|1.3925
00:21:16|1.3925
00:21:16|1.3924
00:21:17|1.3921
00:21:18|1.3921
00:21:20|1.3919
00:21:20|1.3919
00:21:22|1.3921
00:21:22|1.3929
00:21:24|1.3929
00:21:25|1.3929
00:21:25|1.3929
00:21:26|1.393
00:21:28|1.393
00:21:29|1.393
00:21:30|1.393
00:21:31|1.3933
00:21:31|1.393
00:21:33|1.3931
00:21:33|1.3931
00:21:35|1.3931
00:21:36|1.393
00:21:37|1.393
00:21:37|1.3938
00:21:39|1.3945
00:21:40|1.3946
00:21:41|1.3946
00:21:42|1.3945
00:21:43|1.3945
00:21:44|1.3943
00:21:45|1.3937
00:21:46|1.3937
00:21:47|1.3942
00:21:48|1.3942
00:21:49|1.3948
00:21:50|1.3948
00:21:51|1.3947
00:21:52|1.3947
00:21:53|1.3948
00:21:54|1.3948
00:21:55|1.395
00:21:56|1.3949
00:21:57|1.3946
00:21:58|1.3939
00:21:59|1.394
00:22:01|1.3935
00:22:01|1.393
00:22:02|1.393
00:22:04|1.3934
00:22:05|1.3933
00:22:05|1.3933
00:22:06|1.393
00:22:08|1.3929
00:22:09|1.3929
00:22:09|1.3934
00:22:10|1.3934
00:22:12|1.3934
00:22:13|1.3931
00:22:14|1.3932
00:22:15|1.3932
00:22:16|1.3932
00:22:17|1.3938
00:22:18|1.3939
00:22:19|1.395
00:22:20|1.3956
00:22:21|1.3958
00:22:22|1.3958
00:22:23|1.3958
00:22:24|1.3958
00:22:25|1.396
00:22:26|1.3965
00:22:27|1.3965
00:22:27|1.3965
00:22:29|1.3965
00:22:29|1.3964
00:22:31|1.3965
00:22:32|1.3965
00:22:33|1.3966
00:22:33|1.3965
00:22:35|1.3957
00:22:36|1.396
00:22:37|1.3961
00:22:37|1.3961
00:22:39|1.3964
00:22:39|1.3965
00:22:41|1.3968
00:22:42|1.3973
00:22:43|1.3973
00:22:44|1.3975
00:22:45|1.3975
00:22:45|1.3974
00:22:46|1.3974
00:22:48|1.3969
00:22:49|1.3974
00:22:50|1.3975
00:22:51|1.3975
00:22:52|1.3975
00:22:53|1.3975
00:22:54|1.3975
00:22:55|1.3986
00:22:56|1.3985
00:22:57|1.3984
00:22:58|1.3985
00:22:59|1.3982
00:23:01|1.399
00:23:01|1.3986
00:23:03|1.399
00:23:03|1.3987
00:23:05|1.3987
00:23:06|1.3989
00:23:07|1.3995
00:23:08|1.399
00:23:09|1.3993
00:23:11|1.399
00:23:12|1.399
00:23:13|1.3991
00:23:14|1.3993
00:23:15|1.3993
00:23:16|1.3992
00:23:17|1.3992
00:23:17|1.3993
00:23:18|1.3992
00:23:20|1.3995
00:23:21|1.3995
00:23:22|1.3994
00:23:23|1.3993
00:23:24|1.3992
00:23:25|1.3995
00:23:26|1.3995
00:23:27|1.399
00:23:28|1.3985
00:23:29|1.3984
00:23:30|1.398
00:23:31|1.3983
00:23:32|1.3995
00:23:33|1.3998
00:23:34|1.3993
00:23:35|1.3993
00:23:36|1.3994
00:23:37|1.3994
00:23:38|1.3994
00:23:39|1.3993
00:23:40|1.3999
00:23:41|1.3999
00:23:42|1.3997
00:23:43|1.3996
00:23:44|1.3996
00:23:45|1.3996
00:23:46|1.3996
00:23:47|1.3992
00:23:48|1.399
00:23:49|1.399
00:23:50|1.399
00:23:51|1.3984
00:23:53|1.3982
00:23:53|1.398
00:23:54|1.3978
00:23:55|1.3975
00:23:56|1.3972
00:23:57|1.3975
00:23:58|1.3978
00:23:59|1.3988
00:24:01|1.3994
00:24:02|1.3994
00:24:02|1.399
00:24:04|1.3995
00:24:06|1.3995
00:24:06|1.3999
00:24:07|1.3999
00:24:08|1.3998
00:24:09|1.3998
00:24:11|1.3991
00:24:12|1.3991
00:24:13|1.3994
00:24:13|1.3994
00:24:15|1.3994
00:24:16|1.3997
00:24:17|1.3998
00:24:18|1.3998
00:24:19|1.3998
00:24:19|1.3998
00:24:21|1.3999
00:24:22|1.3999
00:24:23|1.3999
00:24:24|1.3999
00:24:25|1.3999
00:24:26|1.3999
00:24:27|1.4
00:24:28|1.3992
00:24:29|1.3991
00:24:30|1.3994
00:24:31|1.3994
00:24:32|1.3994
00:24:33|1.3996
00:24:34|1.3998
00:24:35|1.3998
00:24:36|1.3998
00:24:37|1.3994
00:24:38|1.399
00:24:39|1.399
00:24:40|1.399
00:24:41|1.3989
00:24:42|1.3984
00:24:43|1.3983
00:24:44|1.3983
00:24:45|1.3978
00:24:46|1.3978
00:24:47|1.3984
00:24:48|1.3989
00:24:49|1.3995
00:24:50|1.3992
00:24:51|1.3992
00:24:52|1.3989
00:24:53|1.3991
00:24:54|1.3991
00:24:55|1.3989
00:24:56|1.3993
00:24:57|1.3993
00:24:58|1.3993
00:24:59|1.3993
00:25:00|1.3995
00:25:02|1.3995
00:25:03|1.3995
00:25:04|1.3996
00:25:05|1.3993
00:25:07|1.3993
00:25:08|1.3992
00:25:08|1.3992
00:25:10|1.3993
00:25:11|1.399
00:25:12|1.399
00:25:13|1.3989
00:25:14|1.3987
00:25:15|1.3993
00:25:16|1.3993
00:25:17|1.3993
00:25:17|1.3987
00:25:18|1.3987
00:25:20|1.398
00:25:21|1.3979
00:25:22|1.3977
00:25:23|1.3977
00:25:24|1.3978
00:25:25|1.398
00:25:26|1.399
00:25:27|1.399
00:25:28|1.3988
00:25:29|1.3988
00:25:30|1.3988
00:25:31|1.3988
00:25:32|1.3989
00:25:32|1.3989
00:25:34|1.3981
00:25:35|1.3979
00:25:36|1.3978
00:25:37|1.3978
00:25:38|1.3977
00:25:39|1.3977
00:25:40|1.3976
00:25:41|1.3976
00:25:42|1.3976
00:25:42|1.3976
00:25:43|1.3978
00:25:45|1.3981
00:25:46|1.3981
00:25:46|1.3981
00:25:48|1.3986
00:25:48|1.3984
00:25:50|1.3985
00:25:51|1.3984
00:25:52|1.3984
00:25:53|1.3986
00:25:54|1.3986
00:25:54|1.3986
00:25:56|1.3986
00:25:57|1.3986
00:25:58|1.3986
00:25:59|1.3991
00:25:59|1.3991
00:26:01|1.3988
00:26:01|1.3983
00:26:03|1.3985
00:26:04|1.3986
00:26:05|1.3987
00:26:06|1.3987
00:26:07|1.3986
00:26:08|1.3983
00:26:09|1.3983
00:26:11|1.3988
00:26:11|1.399
00:26:12|1.399
00:26:13|1.3988
00:26:14|1.3988
00:26:15|1.3988
00:26:17|1.3988
00:26:18|1.3991
00:26:19|1.3988
00:26:20|1.3988
00:26:21|1.3988
00:26:22|1.3988
00:26:23|1.3988
00:26:24|1.3989
00:26:25|1.3991
00:26:26|1.3991
00:26:27|1.3991
00:26:28|1.3986
00:26:29|1.3984
00:26:30|1.3981
00:26:31|1.398
00:26:33|1.3978
00:26:33|1.3978
00:26:34|1.3971
00:26:35|1.3969
00:26:36|1.3969
00:26:37|1.3969
00:26:38|1.3969
00:26:39|1.3969
00:26:40|1.3971
00:26:41|1.3971
00:26:42|1.3971
00:26:43|1.397
00:26:44|1.3971
00:26:45|1.3971
00:26:46|1.3972
00:26:47|1.3972
00:26:48|1.3975
00:26:49|1.3975
00:26:50|1.3974
00:26:51|1.3975
00:26:52|1.3975
00:26:53|1.3973
00:26:54|1.3973
00:26:55|1.3974
00:26:56|1.3976
00:26:57|1.3976
00:26:58|1.3975
00:26:59|1.3975
00:27:00|1.3976
00:27:01|1.3973
00:27:02|1.3972
00:27:04|1.3966
00:27:05|1.3963
00:27:06|1.3956
00:27:08|1.3955
00:27:09|1.3953
00:27:10|1.3952
00:27:11|1.3952
00:27:12|1.3953
00:27:12|1.3953
00:27:14|1.3952
00:27:15|1.3952
00:27:16|1.395
00:27:17|1.395
00:27:17|1.3949
00:27:19|1.3949
00:27:20|1.3946
00:27:21|1.3943
00:27:21|1.3943
00:27:23|1.3943
00:27:24|1.3943
00:27:25|1.3943
00:27:26|1.3943
00:27:26|1.3943
00:27:27|1.3943
00:27:29|1.3943
00:27:30|1.3937
00:27:31|1.3936
00:27:32|1.3936
00:27:33|1.3937
00:27:34|1.3937
00:27:35|1.3933
00:27:36|1.3933
00:27:37|1.3934
00:27:38|1.3934
00:27:39|1.3933
00:27:40|1.3932
00:27:41|1.3931
00:27:42|1.3931
00:27:43|1.3932
00:27:44|1.3932
00:27:45|1.3931
00:27:46|1.3917
00:27:47|1.3917
00:27:48|1.3917
00:27:49|1.392
00:27:50|1.392
00:27:51|1.392
00:27:52|1.392
00:27:53|1.3919
00:27:54|1.3919
00:27:56|1.392
00:27:56|1.3919
00:27:57|1.3919
00:27:58|1.3918
00:27:59|1.3919
00:28:01|1.392
00:28:01|1.3919
00:28:03|1.3919
00:28:04|1.3919
00:28:05|1.392
00:28:06|1.3919
00:28:08|1.392
00:28:09|1.392
00:28:10|1.3919
00:28:11|1.3919
00:28:12|1.3919
00:28:13|1.3919
00:28:14|1.392
00:28:15|1.392
00:28:16|1.3919
00:28:17|1.3919
00:28:18|1.3919
00:28:19|1.392
00:28:21|1.3919
00:28:22|1.392
00:28:23|1.3919
00:28:24|1.3919
00:28:25|1.392
00:28:26|1.392
00:28:27|1.3933
00:28:27|1.3932
00:28:29|1.3935
00:28:30|1.3945
00:28:30|1.394
00:28:32|1.3937
00:28:32|1.394
00:28:33|1.394
00:28:34|1.394
00:28:36|1.3931
00:28:37|1.3932
00:28:38|1.3927
00:28:38|1.3924
00:28:40|1.3924
00:28:40|1.3924
00:28:42|1.3922
00:28:43|1.3928
00:28:44|1.3931
00:28:45|1.3931
00:28:45|1.3932
00:28:46|1.3933
00:28:47|1.3933
00:28:49|1.3935
00:28:50|1.394
00:28:51|1.394
00:28:52|1.394
00:28:52|1.394
00:28:53|1.3934
00:28:55|1.3934
00:28:56|1.3933
00:28:57|1.3933
00:28:58|1.3932
00:28:59|1.3932
00:28:59|1.3932
00:29:01|1.3943
00:29:02|1.3941
00:29:03|1.3941
00:29:04|1.3941
00:29:05|1.3941
00:29:07|1.3944
00:29:07|1.3944
00:29:09|1.3943
00:29:10|1.3943
00:29:11|1.3943
00:29:12|1.3952
00:29:13|1.3952
00:29:14|1.3952
00:29:15|1.3948
00:29:16|1.3958
00:29:17|1.3951
00:29:18|1.3939
00:29:19|1.3939
00:29:20|1.3933
00:29:21|1.3932
00:29:22|1.3925
00:29:23|1.3925
00:29:24|1.3924
00:29:25|1.3924
00:29:26|1.3924
00:29:27|1.3924
00:29:28|1.3927
00:29:29|1.3927
00:29:30|1.3925
00:29:31|1.3925
00:29:32|1.3927
00:29:33|1.3927
00:29:34|1.3924
00:29:35|1.3923
00:29:36|1.3924
00:29:37|1.3925
00:29:38|1.392
00:29:39|1.392
00:29:40|1.392
00:29:41|1.392
00:29:42|1.3919
00:29:43|1.3922
00:29:44|1.3922
00:29:45|1.3922
00:29:46|1.3925
00:29:47|1.3926
00:29:48|1.3933
00:29:49|1.3939
00:29:50|1.3939
00:29:51|1.3939
00:29:52|1.3939
00:29:53|1.3939
00:29:54|1.3939
00:29:55|1.3939
00:29:56|1.3941
00:29:57|1.3941
00:29:58|1.3943
00:29:59|1.3942
00:30:00|1.3938
00:30:02|1.394
00:30:02|1.394
00:30:03|1.394
00:30:04|1.394
00:30:05|1.3942
00:30:07|1.3941
00:30:08|1.393
00:30:09|1.3935
00:30:10|1.393
00:30:12|1.3922
00:30:12|1.3922
00:30:13|1.3926
00:30:15|1.3924
00:30:16|1.3924
00:30:17|1.3928
00:30:18|1.3928
00:30:19|1.3928
00:30:20|1.3947
00:30:22|1.3942
00:30:22|1.3946
00:30:23|1.3953
00:30:24|1.3951
00:30:25|1.3954
00:30:26|1.3954
00:30:27|1.3954
00:30:28|1.395
00:30:29|1.395
00:30:30|1.3951
00:30:31|1.3952
00:30:32|1.3954
00:30:34|1.3962
00:30:35|1.3963
00:30:36|1.3957
00:30:37|1.3957
00:30:38|1.3955
00:30:39|1.3956
00:30:40|1.3955
00:30:41|1.3954
00:30:42|1.3959
00:30:43|1.3962
00:30:44|1.3963
00:30:45|1.3964
00:30:46|1.3969
00:30:47|1.3973
00:30:48|1.3978
00:30:49|1.398
00:30:50|1.3982
00:30:51|1.3983
00:30:52|1.3982
00:30:53|1.3983
00:30:54|1.3978
00:30:55|1.3978
00:30:56|1.3974
00:30:57|1.3969
00:30:58|1.3969
00:30:59|1.3969
00:31:00|1.3968
00:31:01|1.3961
00:31:02|1.3965
00:31:03|1.3967
00:31:04|1.3973
00:31:05|1.3971
00:31:06|1.3971
00:31:07|1.397
00:31:08|1.3972
00:31:09|1.3972
00:31:10|1.3973
00:31:11|1.3973
00:31:12|1.3971
00:31:13|1.397
00:31:14|1.3964
00:31:15|1.3964
00:31:16|1.3966
00:31:17|1.3966
00:31:18|1.3966
00:31:19|1.3964
00:31:20|1.3964
00:31:21|1.3965
00:31:22|1.3963
00:31:23|1.3957
00:31:24|1.3954
00:31:25|1.3954
00:31:26|1.3954
00:31:27|1.3954
00:31:28|1.3957
00:31:29|1.3957
00:31:30|1.3958
00:31:32|1.396
00:31:32|1.396
00:31:33|1.3959
00:31:35|1.3958
00:31:35|1.396
00:31:36|1.396
00:31:37|1.396
00:31:38|1.3963
00:31:40|1.3966
00:31:40|1.3966
00:31:41|1.3967
00:31:42|1.3968
00:31:43|1.3979
00:31:45|1.3979
00:31:45|1.3978
00:31:46|1.3978
00:31:47|1.3977
00:31:48|1.3979
00:31:50|1.3979
00:31:50|1.3979
00:31:51|1.398
00:31:53|1.3971
00:31:53|1.3971
00:31:55|1.3973
00:31:55|1.3979
00:31:57|1.3972
00:31:57|1.3972
00:31:58|1.3972
00:31:59|1.3972
00:32:01|1.3969
00:32:02|1.3969
00:32:03|1.3969
00:32:03|1.3971
00:32:04|1.397
00:32:06|1.397
00:32:06|1.3972
00:32:07|1.3972
00:32:08|1.3972
00:32:10|1.3972
00:32:11|1.3972
00:32:12|1.3974
00:32:14|1.3975
00:32:14|1.3976
00:32:15|1.398
00:32:16|1.3984
00:32:17|1.3986
00:32:18|1.3984
00:32:20|1.3981
00:32:21|1.3983
00:32:22|1.3983
00:32:23|1.3985
00:32:23|1.3981
00:32:25|1.399
00:32:25|1.3986
00:32:27|1.3985
00:32:28|1.3988
00:32:29|1.3984
00:32:30|1.3984
00:32:31|1.3984
00:32:32|1.3991
00:32:33|1.3991
00:32:34|1.3991
00:32:35|1.3994
00:32:36|1.3993
00:32:37|1.3989
00:32:38|1.3989
00:32:39|1.3994
00:32:40|1.3992
00:32:41|1.3991
00:32:42|1.3992
00:32:43|1.399
00:32:45|1.3994
00:32:45|1.3994
00:32:46|1.3995
00:32:47|1.3991
00:32:48|1.3992
00:32:50|1.3987
00:32:51|1.3986
00:32:52|1.3986
00:32:52|1.3983
00:32:54|1.3983
00:32:55|1.3983
00:32:55|1.3984
00:32:56|1.3987
00:32:57|1.3991
00:32:58|1.3992
00:33:00|1.3994
00:33:01|1.4
00:33:02|1.4002
00:33:03|1.4007
00:33:04|1.4017
00:33:05|1.4022
00:33:06|1.402
00:33:07|1.401
00:33:08|1.4001
00:33:09|1.4002
00:33:10|1.4006
00:33:12|1.4014
00:33:13|1.4012
00:33:14|1.401
00:33:15|1.4011
00:33:16|1.4012
00:33:17|1.401
00:33:18|1.4006
00:33:19|1.4003
00:33:20|1.4007
00:33:22|1.4023
00:33:22|1.4017
00:33:23|1.4016
00:33:25|1.4017
00:33:25|1.4014
00:33:27|1.4021
00:33:28|1.4025
00:33:29|1.4018
00:33:30|1.402
00:33:30|1.4016
00:33:32|1.4014
00:33:33|1.4005
00:33:34|1.4004
00:33:36|1.4009
00:33:36|1.4009
00:33:37|1.4012
00:33:38|1.401
00:33:40|1.4012
00:33:40|1.402
00:33:41|1.4022
00:33:43|1.4022
00:33:44|1.4023
00:33:45|1.4023
00:33:46|1.4027
00:33:47|1.4024
00:33:47|1.4028
00:33:48|1.4027
00:33:50|1.4028
00:33:50|1.4028
00:33:51|1.4029
00:33:53|1.403
00:33:54|1.403
00:33:54|1.403
00:33:56|1.403
00:33:57|1.403
00:33:58|1.403
00:33:59|1.403
00:34:00|1.4025
00:34:01|1.4026
00:34:02|1.4024
00:34:03|1.4025
00:34:04|1.4026
00:34:05|1.4028
00:34:06|1.4028
00:34:07|1.4028
00:34:08|1.4028
00:34:09|1.4029
00:34:11|1.4032
00:34:12|1.4033
00:34:13|1.4033
00:34:14|1.4031
00:34:15|1.403
00:34:16|1.4031
00:34:17|1.4033
00:34:18|1.4033
00:34:19|1.4033
00:34:20|1.4032
00:34:22|1.4042
00:34:23|1.4042
00:34:24|1.4046
00:34:25|1.4041
00:34:26|1.4046
00:34:27|1.4063
00:34:28|1.4064
00:34:29|1.4072
00:34:30|1.4075
00:34:31|1.4076
00:34:32|1.4078
00:34:33|1.4065
00:34:34|1.4057
00:34:35|1.4056
00:34:36|1.4059
00:34:37|1.4064
00:34:38|1.4073
00:34:39|1.4084
00:34:41|1.409
00:34:41|1.4095
00:34:42|1.4096
00:34:43|1.4088
00:34:44|1.4104
00:34:45|1.4099
00:34:46|1.4108
00:34:47|1.4107
00:34:48|1.4097
00:34:49|1.4097
00:34:50|1.4085
00:34:51|1.4088
00:34:52|1.4071
00:34:53|1.4092
00:34:54|1.4098
00:34:55|1.4101
00:34:56|1.41
00:34:57|1.4103
00:34:58|1.4108
00:34:59|1.4108
00:35:00|1.4098
00:35:01|1.4099
00:35:02|1.4095
00:35:03|1.4091
00:35:04|1.41
00:35:05|1.41
00:35:06|1.4099
00:35:07|1.4091
00:35:08|1.4096
00:35:09|1.4106
00:35:11|1.4101
00:35:12|1.4091
00:35:13|1.4112
00:35:14|1.4096
00:35:16|1.4092
00:35:16|1.4103
00:35:17|1.409
00:35:18|1.4091
00:35:19|1.409
00:35:20|1.4084
00:35:22|1.4074
00:35:23|1.4088
00:35:24|1.4091
00:35:24|1.4098
00:35:26|1.4092
00:35:27|1.4099
00:35:28|1.4106
00:35:29|1.4105
00:35:30|1.4104
00:35:31|1.4106
00:35:32|1.4096
00:35:33|1.4098
00:35:34|1.4091
00:35:35|1.409
00:35:36|1.4083
00:35:37|1.4081
00:35:38|1.4082
00:35:39|1.4078
00:35:40|1.4081
00:35:41|1.4093
00:35:42|1.41
00:35:43|1.4091
00:35:44|1.4096
00:35:45|1.4096
00:35:46|1.4095
00:35:47|1.4096
00:35:48|1.4093
00:35:49|1.409
00:35:50|1.4088
00:35:51|1.4104
00:35:52|1.4104
00:35:53|1.4113
00:35:54|1.4117
00:35:56|1.4111
00:35:56|1.4115
00:35:57|1.4122
00:35:58|1.4116
00:35:59|1.412
00:36:00|1.4117
00:36:01|1.4123
00:36:02|1.4114
00:36:03|1.4108
00:36:04|1.4106
00:36:05|1.4098
00:36:06|1.4084
00:36:07|1.4096
00:36:08|1.4096
00:36:09|1.4096
00:36:10|1.4104
00:36:11|1.4103
00:36:13|1.4089
00:36:14|1.4082
00:36:15|1.4083
00:36:16|1.4103
00:36:17|1.4104
00:36:18|1.4095
00:36:19|1.4095
00:36:20|1.4094
00:36:21|1.41
00:36:23|1.411
00:36:23|1.4108
00:36:25|1.411
00:36:25|1.4109
00:36:26|1.4109
00:36:28|1.4099
00:36:29|1.4098
00:36:30|1.4095
00:36:31|1.4094
00:36:32|1.4088
00:36:33|1.4092
00:36:34|1.4093
00:36:35|1.4091
00:36:36|1.4094
00:36:37|1.4096
00:36:38|1.4097
00:36:40|1.41
00:36:40|1.41
00:36:41|1.41
00:36:42|1.4099
00:36:43|1.41
00:36:44|1.41
00:36:45|1.41
00:36:46|1.4087
00:36:48|1.4084
00:36:48|1.4083
00:36:50|1.4081
00:36:50|1.4084
00:36:51|1.4093
00:36:52|1.4092
00:36:53|1.4097
00:36:54|1.4079
00:36:56|1.4074
00:36:56|1.4073
00:36:57|1.4067
00:36:58|1.4069
00:36:59|1.4063
00:37:01|1.4063
00:37:01|1.4063
00:37:03|1.4062
00:37:04|1.406
00:37:04|1.4057
00:37:06|1.4055
00:37:07|1.4053
00:37:07|1.4047
00:37:09|1.405
00:37:10|1.4047
00:37:11|1.4044
00:37:12|1.4044
00:37:13|1.4046
00:37:15|1.4052
00:37:15|1.4051
00:37:16|1.4051
00:37:17|1.4044
00:37:18|1.4044
00:37:19|1.404
00:37:20|1.404
00:37:21|1.404
00:37:22|1.404
00:37:23|1.4039
00:37:24|1.4036
00:37:26|1.4035
00:37:27|1.404
00:37:28|1.4039
00:37:29|1.404
00:37:29|1.4039
00:37:31|1.4039
00:37:31|1.404
00:37:32|1.4039
00:37:34|1.4037
00:37:34|1.4038
00:37:36|1.4035
00:37:37|1.4033
00:37:38|1.4033
00:37:39|1.403
00:37:39|1.4032
00:37:41|1.4031
00:37:42|1.4031
00:37:43|1.4031
00:37:45|1.4032
00:37:45|1.4032
00:37:46|1.4032
00:37:47|1.4032
00:37:48|1.4032
00:37:49|1.4029
00:37:50|1.4035
00:37:51|1.4035
00:37:52|1.4034
00:37:53|1.4033
00:37:54|1.4036
00:37:55|1.4038
00:37:56|1.4032
00:37:57|1.4032
00:37:58|1.4034
00:37:59|1.4034
00:38:00|1.4029
00:38:01|1.4024
00:38:02|1.4015
00:38:03|1.4017
00:38:04|1.402
00:38:05|1.402
00:38:07|1.4016
00:38:07|1.4016
00:38:08|1.4016
00:38:09|1.4016
00:38:11|1.4015
00:38:12|1.4016
00:38:12|1.4017
00:38:14|1.4017
00:38:15|1.4015
00:38:16|1.4016
00:38:18|1.4016
00:38:19|1.402
00:38:19|1.4024
00:38:21|1.4025
00:38:22|1.4032
00:38:23|1.4034
00:38:24|1.4034
00:38:25|1.4033
00:38:26|1.4034
00:38:27|1.4033
00:38:28|1.4033
00:38:28|1.4033
00:38:30|1.4026
00:38:31|1.4027
00:38:32|1.4028
00:38:33|1.4024
00:38:33|1.4026
00:38:35|1.4027
00:38:35|1.4019
00:38:36|1.4017
00:38:38|1.4016
00:38:39|1.4014
00:38:40|1.4015
00:38:41|1.4014
00:38:42|1.4019
00:38:43|1.4014
00:38:44|1.4017
00:38:45|1.4017
00:38:46|1.4017
00:38:47|1.4014
00:38:48|1.4019
00:38:49|1.4019
00:38:51|1.4029
00:38:51|1.4032
00:38:52|1.4032
00:38:53|1.4032
00:38:54|1.4033
00:38:56|1.4035
00:38:57|1.4046
00:38:58|1.4046
00:38:59|1.4048
00:38:59|1.4057
00:39:01|1.4057
00:39:02|1.4056
00:39:03|1.4057
00:39:04|1.4056
00:39:05|1.4053
00:39:06|1.4051
00:39:07|1.4047
00:39:07|1.4045
00:39:09|1.4045
00:39:10|1.4041
00:39:11|1.405
00:39:11|1.4064
00:39:13|1.4067
00:39:14|1.4069
00:39:14|1.407
00:39:16|1.4074
00:39:18|1.4079
00:39:19|1.4079
00:39:19|1.4082
00:39:21|1.4085
00:39:22|1.4085
00:39:22|1.4094
00:39:24|1.4099
00:39:25|1.41
00:39:26|1.41
00:39:27|1.41
00:39:28|1.4095
00:39:29|1.4095
00:39:30|1.4095
00:39:31|1.4094
00:39:32|1.41
00:39:33|1.4104
00:39:34|1.4101
00:39:35|1.4099
00:39:36|1.4099
00:39:37|1.4099
00:39:38|1.4096
00:39:39|1.41
00:39:40|1.4105
00:39:41|1.41
00:39:42|1.4096
00:39:43|1.4093
00:39:44|1.4093
00:39:45|1.41
00:39:46|1.4104
00:39:47|1.4104
00:39:48|1.4104
00:39:49|1.4103
00:39:50|1.4104
00:39:51|1.4105
00:39:52|1.4105
00:39:53|1.4104
00:39:54|1.4104
00:39:55|1.4104
00:39:56|1.4104
00:39:57|1.4091
00:39:58|1.4095
00:39:59|1.4095
00:40:00|1.4096
00:40:01|1.4103
00:40:02|1.4106
00:40:03|1.4106
00:40:04|1.4104
00:40:05|1.4097
00:40:06|1.41
00:40:07|1.4104
00:40:08|1.4104
00:40:09|1.4104
00:40:10|1.4104
00:40:11|1.4108
00:40:12|1.4099
00:40:13|1.4089
00:40:14|1.4088
00:40:15|1.4082
00:40:16|1.4079
00:40:17|1.4087
00:40:18|1.4085
00:40:19|1.4086
00:40:20|1.4082
00:40:21|1.408
00:40:23|1.4083
00:40:24|1.4075
00:40:24|1.4074
00:40:25|1.4071
00:40:26|1.4066
00:40:28|1.4066
00:40:29|1.4066
00:40:29|1.4063
00:40:30|1.4063
00:40:31|1.4061
00:40:33|1.4055
00:40:33|1.4055
00:40:35|1.4054
00:40:36|1.405
00:40:36|1.405
00:40:37|1.405
00:40:38|1.4047
00:40:40|1.4047
00:40:41|1.4045
00:40:41|1.4047
00:40:43|1.405
00:40:44|1.405
00:40:44|1.4047
00:40:45|1.4045
00:40:47|1.4045
00:40:48|1.4046
00:40:48|1.4046
00:40:50|1.4046
00:40:51|1.4046
00:40:52|1.4045
00:40:52|1.4045
00:40:53|1.4041
00:40:55|1.404
00:40:55|1.404
00:40:57|1.4035
00:40:57|1.4039
00:40:59|1.403
00:41:00|1.4026
00:41:01|1.4026
00:41:01|1.4026
00:41:03|1.4014
00:41:04|1.4014
00:41:05|1.4014
00:41:06|1.4014
00:41:08|1.401
00:41:08|1.4013
00:41:09|1.4021
00:41:10|1.402
00:41:11|1.4021
00:41:12|1.4021
00:41:13|1.4013
00:41:14|1.4004
00:41:15|1.4004
00:41:16|1.4008
00:41:18|1.401
00:41:19|1.4015
00:41:20|1.4014
00:41:21|1.4003
00:41:22|1.4004
00:41:23|1.3999
00:41:25|1.3999
00:41:25|1.3999
00:41:27|1.4
00:41:28|1.4001
00:41:29|1.4001
00:41:30|1.4
00:41:30|1.4
00:41:31|1.4001
00:41:32|1.4004
00:41:34|1.4002
00:41:35|1.4001
00:41:35|1.4
00:41:36|1.4003
00:41:37|1.4005
00:41:38|1.4006
00:41:39|1.4008
00:41:41|1.4011
00:41:42|1.4014
00:41:43|1.4001
00:41:43|1.4001
00:41:44|1.4001
00:41:45|1.4003
00:41:46|1.4003
00:41:47|1.4003
00:41:49|1.4003
00:41:49|1.4003
00:41:50|1.4003
00:41:52|1.4003
00:41:53|1.4003
00:41:53|1.4003
00:41:55|1.3999
00:41:55|1.3999
00:41:56|1.3999
00:41:58|1.3998
00:41:59|1.4004
00:41:59|1.4004
00:42:01|1.4004
00:42:01|1.4
00:42:02|1.4002
00:42:04|1.4032
00:42:05|1.4037
00:42:06|1.4038
00:42:07|1.4044
00:42:08|1.4048
00:42:09|1.4049
00:42:10|1.405
00:42:12|1.4052
00:42:13|1.4052
00:42:13|1.4076
00:42:14|1.4067
00:42:16|1.4072
00:42:17|1.4074
00:42:18|1.4084
00:42:19|1.4085
00:42:20|1.4084
00:42:21|1.4085
00:42:22|1.4085
00:42:23|1.4078
00:42:24|1.4076
00:42:25|1.4074
00:42:26|1.4075
00:42:28|1.408
00:42:29|1.4085
00:42:30|1.4087
00:42:31|1.4086
00:42:32|1.4087
00:42:33|1.4095
00:42:34|1.4096
00:42:35|1.4096
00:42:36|1.4097
00:42:37|1.4091
00:42:38|1.4091
00:42:39|1.4083
00:42:40|1.4082
00:42:41|1.4079
00:42:42|1.4079
00:42:43|1.4072
00:42:44|1.4069
00:42:45|1.4067
00:42:46|1.4072
00:42:47|1.407
00:42:48|1.4073
00:42:49|1.4074
00:42:50|1.4076
00:42:51|1.4069
00:42:52|1.4069
00:42:53|1.4069
00:42:54|1.4069
00:42:55|1.4065
00:42:56|1.4065
00:42:57|1.4072
00:42:58|1.4074
00:42:59|1.4079
00:43:00|1.4079
00:43:01|1.4076
00:43:02|1.4075
00:43:03|1.4072
00:43:04|1.4072
00:43:05|1.407
00:43:06|1.4068
00:43:07|1.4067
00:43:08|1.4068
00:43:09|1.4072
00:43:10|1.4072
00:43:11|1.4068
00:43:12|1.4067
00:43:13|1.4063
00:43:14|1.4059
00:43:15|1.4059
00:43:16|1.4063
00:43:17|1.4066
00:43:18|1.407
00:43:20|1.4071
00:43:21|1.4076
00:43:22|1.4076
00:43:23|1.4099
00:43:24|1.41
00:43:25|1.4106
00:43:26|1.4106
00:43:27|1.4107
00:43:28|1.4107
00:43:29|1.4103
00:43:30|1.4103
00:43:32|1.4113
00:43:32|1.4121
00:43:34|1.412
00:43:35|1.412
00:43:36|1.4116
00:43:37|1.4122
00:43:38|1.4117
00:43:39|1.4115
00:43:40|1.4105
00:43:41|1.4106
00:43:42|1.4103
00:43:43|1.4104
00:43:44|1.4105
00:43:45|1.4106
00:43:47|1.4104
00:43:48|1.4107
00:43:48|1.4104
00:43:49|1.4102
00:43:50|1.4106
00:43:51|1.4103
00:43:53|1.4101
00:43:53|1.4104
00:43:54|1.4104
00:43:55|1.4105
00:43:57|1.4116
00:43:58|1.4118
00:43:58|1.4123
00:43:59|1.4124
00:44:01|1.4123
00:44:02|1.4125
00:44:03|1.4136
00:44:04|1.4135
00:44:05|1.4128
00:44:06|1.4127
00:44:07|1.4129
00:44:08|1.4132
00:44:09|1.4134
00:44:10|1.4133
00:44:11|1.4131
00:44:13|1.4121
00:44:14|1.4124
00:44:15|1.413
00:44:16|1.4143
00:44:16|1.4142
00:44:18|1.4143
00:44:19|1.4149
00:44:20|1.4156
00:44:21|1.4158
00:44:22|1.4157
00:44:23|1.4156
00:44:24|1.4157
00:44:26|1.416
00:44:27|1.4161
00:44:28|1.4196
00:44:29|1.4189
00:44:30|1.4195
00:44:31|1.4188
00:44:33|1.4202
00:44:33|1.4206
00:44:34|1.4205
00:44:35|1.4201
00:44:36|1.4204
00:44:37|1.4205
00:44:38|1.4203
00:44:39|1.4202
00:44:40|1.4198
00:44:41|1.4189
00:44:42|1.4189
00:44:43|1.4186
00:44:44|1.4181
00:44:45|1.4184
00:44:46|1.4199
00:44:47|1.4203
00:44:48|1.4207
00:44:49|1.4206
00:44:50|1.4201
00:44:51|1.4198
00:44:52|1.4202
00:44:54|1.421
00:44:54|1.421
00:44:55|1.4209
00:44:56|1.4209
00:44:57|1.4202
00:44:59|1.42
00:45:00|1.4211
00:45:01|1.4203
00:45:01|1.4202
00:45:03|1.4202
00:45:04|1.4201
00:45:04|1.42
00:45:06|1.4204
00:45:07|1.4206
00:45:07|1.4205
00:45:09|1.4207
00:45:10|1.4209
00:45:11|1.4212
00:45:12|1.4211
00:45:13|1.4209
00:45:14|1.4206
00:45:15|1.4201
00:45:16|1.4239
00:45:17|1.4243
00:45:18|1.4233
00:45:19|1.4236
00:45:20|1.4242
00:45:21|1.4248
00:45:22|1.4246
00:45:23|1.4252
00:45:24|1.425
00:45:25|1.425
00:45:26|1.4248
00:45:27|1.424
00:45:28|1.4234
00:45:29|1.4229
00:45:31|1.4243
00:45:31|1.4246
00:45:32|1.4254
00:45:34|1.4259
00:45:35|1.4264
00:45:35|1.4254
00:45:37|1.4253
00:45:38|1.4253
00:45:38|1.4251
00:45:40|1.424
00:45:40|1.4244
00:45:42|1.43
00:45:43|1.4291
00:45:44|1.4296
00:45:44|1.4286
00:45:45|1.4289
00:45:46|1.4288
00:45:47|1.4297
00:45:49|1.4285
00:45:50|1.4281
00:45:50|1.4277
00:45:52|1.4279
00:45:53|1.4294
00:45:53|1.4292
00:45:55|1.43
00:45:55|1.4296
00:45:57|1.4307
00:45:57|1.4304
00:45:58|1.4284
00:45:59|1.4286
00:46:00|1.4294
00:46:02|1.4293
00:46:02|1.4307
00:46:03|1.429
00:46:05|1.4294
00:46:06|1.43
00:46:07|1.4296
00:46:08|1.4304
00:46:08|1.4298
00:46:10|1.4303
00:46:11|1.4303
00:46:12|1.4305
00:46:13|1.4297
00:46:14|1.4295
00:46:14|1.4304
00:46:16|1.4309
00:46:17|1.4307
00:46:17|1.4306
00:46:19|1.4309
00:46:20|1.4312
00:46:20|1.4333
00:46:21|1.433
00:46:23|1.4332
00:46:25|1.4332
00:46:26|1.4333
00:46:27|1.4336
00:46:27|1.4331
00:46:29|1.4325
00:46:29|1.4315
00:46:30|1.4313
00:46:32|1.4302
00:46:33|1.4294
00:46:34|1.4298
00:46:35|1.4288
00:46:36|1.4303
00:46:37|1.4303
00:46:38|1.4317
00:46:39|1.432
00:46:39|1.4321
00:46:41|1.4333
00:46:42|1.4332
00:46:43|1.4325
00:46:44|1.4328
00:46:45|1.4322
00:46:47|1.4326
00:46:47|1.4325
00:46:48|1.433
00:46:49|1.4328
00:46:50|1.4327
00:46:51|1.4332
00:46:52|1.4335
00:46:53|1.4331
00:46:54|1.4331
00:46:55|1.4336
00:46:56|1.4344
00:46:57|1.4336
00:46:58|1.4339
00:46:59|1.4337
00:47:01|1.4339
00:47:01|1.434
00:47:03|1.4333
00:47:04|1.433
00:47:05|1.4314
00:47:06|1.4322
00:47:06|1.4305
00:47:08|1.4305
00:47:09|1.4303
00:47:10|1.4294
00:47:11|1.4298
00:47:12|1.4298
00:47:13|1.43
00:47:14|1.4307
00:47:15|1.4318
00:47:16|1.4326
00:47:18|1.4327
00:47:18|1.433
00:47:19|1.4335
00:47:20|1.4333
00:47:21|1.4336
00:47:22|1.434
00:47:24|1.4345
00:47:25|1.4324
00:47:26|1.4317
00:47:27|1.4307
00:47:29|1.4309
00:47:29|1.431
00:47:30|1.4305
00:47:31|1.4303
00:47:33|1.4299
00:47:34|1.4296
00:47:35|1.4294
00:47:36|1.4293
00:47:37|1.4293
00:47:38|1.4293
00:47:39|1.4307
00:47:39|1.4318
00:47:41|1.4318
00:47:42|1.4315
00:47:43|1.4314
00:47:44|1.432
00:47:45|1.432
00:47:46|1.4321
00:47:47|1.4313
00:47:48|1.4306
00:47:49|1.431
00:47:50|1.4306
00:47:51|1.4311
00:47:52|1.4311
00:47:53|1.431
00:47:54|1.4315
00:47:55|1.4319
00:47:56|1.4316
00:47:57|1.4312
00:47:58|1.4311
00:47:59|1.4309
00:48:00|1.4301
00:48:01|1.4301
00:48:03|1.4303
00:48:03|1.4298
00:48:04|1.4298
00:48:06|1.4299
00:48:07|1.4295
00:48:08|1.4293
00:48:09|1.4294
00:48:10|1.4306
00:48:10|1.4306
00:48:12|1.4316
00:48:13|1.4318
00:48:13|1.4307
00:48:15|1.4303
00:48:16|1.4331
00:48:16|1.433
00:48:18|1.4312
00:48:18|1.431
00:48:20|1.4302
00:48:20|1.4307
00:48:22|1.4299
00:48:23|1.4299
00:48:23|1.4302
00:48:25|1.4321
00:48:26|1.4323
00:48:27|1.4325
00:48:28|1.4327
00:48:30|1.4334
00:48:31|1.4337
00:48:32|1.4337
00:48:33|1.4343
00:48:34|1.4342
00:48:35|1.4348
00:48:35|1.4351
00:48:36|1.4348
00:48:38|1.4349
00:48:39|1.4352
00:48:40|1.4346
00:48:41|1.435
00:48:42|1.4349
00:48:43|1.4355
00:48:44|1.4358
00:48:45|1.4363
00:48:46|1.4363
00:48:47|1.436
00:48:48|1.4365
00:48:49|1.4361
00:48:50|1.437
00:48:51|1.4374
00:48:53|1.4379
00:48:53|1.4381
00:48:55|1.4378
00:48:56|1.4374
00:48:57|1.437
00:48:58|1.4366
00:48:59|1.4366
00:48:59|1.4373
00:49:01|1.4374
00:49:02|1.4374
00:49:03|1.4376
00:49:04|1.4379
00:49:05|1.4376
00:49:06|1.4374
00:49:07|1.4373
00:49:08|1.4373
00:49:09|1.4372
00:49:10|1.4371
00:49:11|1.4367
00:49:12|1.4365
00:49:13|1.4362
00:49:14|1.4362
00:49:15|1.4352
00:49:16|1.4346
00:49:17|1.4339
00:49:18|1.4343
00:49:19|1.4363
00:49:20|1.4357
00:49:21|1.4355
00:49:22|1.4363
00:49:23|1.4368
00:49:24|1.4362
00:49:25|1.4359
00:49:27|1.4362
00:49:28|1.435
00:49:29|1.4338
00:49:29|1.433
00:49:31|1.4325
00:49:32|1.4321
00:49:33|1.4318
00:49:34|1.4374
00:49:35|1.4372
00:49:36|1.4357
00:49:37|1.4355
00:49:38|1.4352
00:49:39|1.4339
00:49:40|1.4339
00:49:41|1.434
00:49:42|1.4334
00:49:43|1.4337
00:49:44|1.4336
00:49:45|1.433
00:49:46|1.4334
00:49:47|1.4334
00:49:48|1.4333
00:49:49|1.4324
00:49:51|1.4317
00:49:51|1.4316
00:49:52|1.4313
00:49:53|1.4318
00:49:54|1.4309
00:49:55|1.4311
00:49:56|1.4302
00:49:57|1.4301
00:49:58|1.43
00:49:59|1.43
00:50:00|1.4299
00:50:01|1.43
00:50:03|1.4296
00:50:03|1.4292
00:50:05|1.4293
00:50:05|1.4288
00:50:07|1.4287
00:50:08|1.4276
00:50:08|1.4276
00:50:10|1.4281
00:50:10|1.4278
00:50:11|1.4275
00:50:13|1.4272
00:50:13|1.4284
00:50:14|1.4288
00:50:16|1.4283
00:50:17|1.4284
00:50:18|1.4285
00:50:19|1.4284
00:50:20|1.4276
00:50:20|1.4277
00:50:21|1.4277
00:50:22|1.4277
00:50:24|1.4271
00:50:25|1.4279
00:50:26|1.4289
00:50:28|1.4285
00:50:28|1.4279
00:50:29|1.4281
00:50:31|1.4271
00:50:32|1.4277
00:50:33|1.4274
00:50:34|1.4276
00:50:35|1.4272
00:50:36|1.4273
00:50:37|1.4271
00:50:38|1.4269
00:50:39|1.4268
00:50:40|1.4266
00:50:41|1.4263
00:50:43|1.4263
00:50:43|1.4262
00:50:45|1.4263
00:50:45|1.4263
00:50:47|1.4265
00:50:48|1.4263
00:50:48|1.4271
00:50:49|1.4273
00:50:51|1.4271
00:50:51|1.4261
00:50:53|1.427
00:50:53|1.4276
00:50:55|1.4274
00:50:55|1.4279
00:50:57|1.4277
00:50:58|1.4273
00:50:59|1.4263
00:51:00|1.426
00:51:01|1.4257
00:51:02|1.4257
00:51:03|1.4257
00:51:04|1.4257
00:51:05|1.4256
00:51:06|1.425
00:51:08|1.4251
00:51:08|1.4245
00:51:10|1.424
00:51:11|1.4236
00:51:12|1.4233
00:51:13|1.4236
00:51:14|1.4253
00:51:15|1.4248
00:51:16|1.4249
00:51:17|1.425
00:51:18|1.4252
00:51:19|1.4242
00:51:20|1.4238
00:51:21|1.4253
00:51:22|1.4248
00:51:23|1.4247
00:51:24|1.4245
00:51:25|1.4245
00:51:26|1.4246
00:51:27|1.425
00:51:28|1.4247
00:51:30|1.4255
00:51:30|1.4256
00:51:32|1.4255
00:51:33|1.426
00:51:34|1.426
00:51:35|1.4256
00:51:36|1.4256
00:51:37|1.4264
00:51:38|1.4265
00:51:40|1.4263
00:51:41|1.4264
00:51:41|1.4265
00:51:43|1.4264
00:51:44|1.4263
00:51:45|1.4265
00:51:46|1.4271
00:51:46|1.427
00:51:47|1.427
00:51:48|1.427
00:51:50|1.427
00:51:50|1.427
00:51:52|1.427
00:51:52|1.427
00:51:54|1.4256
00:51:55|1.4252
00:51:56|1.4252
00:51:56|1.4242
00:51:57|1.4237
00:51:59|1.4241
00:52:00|1.425
00:52:01|1.4252
00:52:02|1.4245
00:52:02|1.4244
00:52:03|1.4242
00:52:05|1.4247
00:52:06|1.4247
00:52:07|1.4248
00:52:08|1.4253
00:52:09|1.4253
00:52:09|1.4249
00:52:10|1.4248
00:52:12|1.4255
00:52:13|1.4252
00:52:14|1.4251
00:52:15|1.4245
00:52:16|1.4243
00:52:17|1.4243
00:52:19|1.4241
00:52:20|1.4244
00:52:21|1.4244
00:52:22|1.4242
00:52:23|1.4241
00:52:24|1.4235
00:52:25|1.4233
00:52:26|1.4235
00:52:27|1.4233
00:52:28|1.4234
00:52:29|1.4226
00:52:30|1.4223
00:52:31|1.4225
00:52:33|1.4229
00:52:33|1.4235
00:52:34|1.4235
00:52:35|1.4236
00:52:36|1.4246
00:52:37|1.4257
00:52:38|1.4246
00:52:40|1.4243
00:52:41|1.4245
00:52:42|1.4236
00:52:43|1.4242
00:52:43|1.4242
00:52:45|1.4243
00:52:45|1.4243
00:52:46|1.4243
00:52:47|1.4243
00:52:49|1.4242
00:52:50|1.4242
00:52:51|1.4243
00:52:52|1.4229
00:52:53|1.4227
00:52:54|1.4225
00:52:55|1.4225
00:52:56|1.4225
00:52:58|1.4229
00:52:58|1.4232
00:52:59|1.4227
00:53:00|1.4227
00:53:01|1.4226
00:53:02|1.4221
00:53:03|1.4231
00:53:04|1.4238
00:53:05|1.4238
00:53:06|1.4244
00:53:07|1.4237
00:53:08|1.4237
00:53:09|1.4237
00:53:10|1.4237
00:53:11|1.4237
00:53:12|1.4239
00:53:13|1.4239
00:53:14|1.4237
00:53:15|1.4225
00:53:16|1.4228
00:53:17|1.4222
00:53:18|1.4223
00:53:19|1.4218
00:53:20|1.4217
00:53:21|1.4217
00:53:22|1.4217
00:53:23|1.4217
00:53:24|1.422
00:53:25|1.422
00:53:26|1.4223
00:53:27|1.424
00:53:28|1.4242
00:53:29|1.4241
00:53:30|1.4242
00:53:31|1.4247
00:53:32|1.4248
00:53:33|1.4234
00:53:34|1.4231
00:53:35|1.4227
00:53:36|1.4227
00:53:37|1.4222
00:53:38|1.4221
00:53:39|1.4222
00:53:40|1.4224
00:53:42|1.4219
00:53:43|1.4219
00:53:44|1.4225
00:53:44|1.4221
00:53:46|1.4226
00:53:46|1.4231
00:53:48|1.4234
00:53:48|1.4234
00:53:49|1.4237
00:53:51|1.4242
00:53:51|1.4242
00:53:53|1.4231
00:53:54|1.4224
00:53:55|1.4224
00:53:56|1.4228
00:53:57|1.423
00:53:58|1.423
00:53:59|1.423
00:54:00|1.423
00:54:01|1.4227
00:54:03|1.4229
00:54:04|1.4223
00:54:04|1.4222
00:54:06|1.4221
00:54:07|1.4217
00:54:08|1.4215
00:54:09|1.4217
00:54:10|1.4217
00:54:11|1.4221
00:54:12|1.4224
00:54:13|1.4224
00:54:15|1.4223
00:54:15|1.4223
00:54:16|1.4223
00:54:17|1.4217
00:54:18|1.4217
00:54:19|1.4217
00:54:20|1.4216
00:54:21|1.4216
00:54:22|1.4216
00:54:23|1.4216
00:54:24|1.4215
00:54:25|1.4219
00:54:26|1.4219
00:54:27|1.4227
00:54:28|1.423
00:54:29|1.4234
00:54:31|1.4238
00:54:31|1.4242
00:54:33|1.4242
00:54:34|1.4242
00:54:34|1.4235
00:54:35|1.4236
00:54:37|1.424
00:54:37|1.4239
00:54:38|1.423
00:54:39|1.423
00:54:40|1.4233
00:54:41|1.4237
00:54:43|1.424
00:54:43|1.4241
00:54:44|1.4247
00:54:46|1.4247
00:54:47|1.4246
00:54:48|1.4241
00:54:49|1.4244
00:54:50|1.4239
00:54:51|1.4237
00:54:53|1.424
00:54:53|1.4248
00:54:54|1.4252
00:54:55|1.4255
00:54:56|1.4259
00:54:57|1.4257
00:54:58|1.4251
00:54:59|1.4251
00:55:00|1.4251
00:55:01|1.4251
00:55:02|1.4251
00:55:03|1.4249
00:55:04|1.4253
00:55:05|1.4252
00:55:06|1.4249
00:55:07|1.4238
00:55:08|1.424
00:55:09|1.4239
00:55:10|1.4238
00:55:11|1.4239
00:55:12|1.424
00:55:13|1.4233
00:55:14|1.423
00:55:15|1.4229
00:55:16|1.4238
00:55:17|1.4239
00:55:18|1.4239
00:55:19|1.4237
00:55:21|1.423
00:55:21|1.4232
00:55:22|1.423
00:55:23|1.423
00:55:25|1.4224
00:55:25|1.4223
00:55:27|1.4223
00:55:28|1.4223
00:55:29|1.4218
00:55:30|1.4216
00:55:30|1.4216
00:55:32|1.4213
00:55:33|1.4213
00:55:35|1.421
00:55:36|1.4205
00:55:36|1.42
00:55:38|1.42
00:55:39|1.4199
00:55:40|1.4198
00:55:41|1.4197
00:55:42|1.4193
00:55:43|1.4193
00:55:44|1.4188
00:55:45|1.4187
00:55:46|1.4186
00:55:47|1.4187
00:55:48|1.4188
00:55:49|1.4189
00:55:50|1.4185
00:55:51|1.4189
00:55:52|1.4202
00:55:53|1.42
00:55:54|1.4193
00:55:55|1.419
00:55:56|1.4191
00:55:57|1.4193
00:55:58|1.4193
00:55:59|1.4192
00:56:00|1.4207
00:56:01|1.4197
00:56:02|1.4197
00:56:03|1.4196
00:56:04|1.4186
00:56:05|1.4186
00:56:06|1.4183
00:56:07|1.4179
00:56:08|1.4177
00:56:09|1.4177
00:56:10|1.4174
00:56:11|1.4173
00:56:12|1.4169
00:56:13|1.4169
00:56:14|1.4168
00:56:15|1.4171
00:56:16|1.4173
00:56:17|1.4173
00:56:18|1.4173
00:56:19|1.4173
00:56:20|1.4194
00:56:21|1.4192
00:56:22|1.4192
00:56:23|1.418
00:56:25|1.418
00:56:25|1.4185
00:56:26|1.4182
00:56:27|1.4185
00:56:28|1.4182
00:56:29|1.4182
00:56:30|1.4175
00:56:31|1.4173
00:56:33|1.4165
00:56:34|1.417
00:56:34|1.4174
00:56:35|1.4179
00:56:37|1.4177
00:56:38|1.4177
00:56:39|1.4167
00:56:40|1.4168
00:56:41|1.4176
00:56:43|1.4171
00:56:44|1.4167
00:56:44|1.4167
00:56:45|1.4169
00:56:47|1.4164
00:56:47|1.4164
00:56:48|1.4164
00:56:49|1.4164
00:56:50|1.4168
00:56:52|1.4168
00:56:52|1.4174
00:56:54|1.4172
00:56:55|1.4171
00:56:56|1.417
00:56:57|1.417
00:56:58|1.4171
00:56:58|1.4172
00:57:00|1.4173
00:57:00|1.4172
00:57:01|1.4168
00:57:03|1.4168
00:57:04|1.4172
00:57:05|1.417
00:57:06|1.4164
00:57:08|1.4165
00:57:08|1.4165
00:57:10|1.4165
00:57:11|1.4165
00:57:12|1.4165
00:57:13|1.416
00:57:14|1.4159
00:57:15|1.4158
00:57:16|1.4159
00:57:17|1.4159
00:57:18|1.4159
00:57:18|1.4159
00:57:20|1.416
00:57:21|1.4158
00:57:22|1.4155
00:57:23|1.4156
00:57:24|1.416
00:57:25|1.416
00:57:26|1.4164
00:57:27|1.4164
00:57:28|1.4164
00:57:29|1.4163
00:57:30|1.4163
00:57:31|1.4169
00:57:32|1.4169
00:57:33|1.4163
00:57:35|1.4163
00:57:35|1.4163
00:57:36|1.4165
00:57:38|1.4169
00:57:39|1.4169
00:57:40|1.4169
00:57:41|1.4169
00:57:42|1.4168
00:57:43|1.4169
00:57:44|1.417
00:57:45|1.4171
00:57:46|1.4165
00:57:47|1.4165
00:57:48|1.416
00:57:49|1.416
00:57:50|1.416
00:57:52|1.4161
00:57:52|1.4161
00:57:53|1.4161
00:57:55|1.4161
00:57:55|1.4161
00:57:56|1.4167
00:57:58|1.4174
00:57:59|1.4175
00:58:00|1.4177
00:58:01|1.418
00:58:02|1.418
00:58:03|1.418
00:58:04|1.4181
00:58:05|1.4176
00:58:06|1.4179
00:58:07|1.4173
00:58:08|1.417
00:58:09|1.417
00:58:10|1.4168
00:58:11|1.4168
00:58:12|1.4162
00:58:13|1.4162
00:58:14|1.4162
00:58:15|1.4162
00:58:17|1.4169
00:58:17|1.4169
00:58:18|1.4167
00:58:19|1.4167
00:58:20|1.4171
00:58:21|1.4171
00:58:23|1.4171
00:58:23|1.4171
00:58:25|1.4169
00:58:26|1.4167
00:58:26|1.4167
00:58:27|1.4172
00:58:28|1.4176
00:58:29|1.4177
00:58:31|1.4176
00:58:31|1.4174
00:58:33|1.4175
00:58:34|1.4177
00:58:35|1.4172
00:58:36|1.4172
00:58:37|1.4172
00:58:38|1.4176
00:58:39|1.4171
00:58:41|1.4175
00:58:41|1.4175
00:58:42|1.4173
00:58:43|1.4171
00:58:44|1.4171
00:58:45|1.4173
00:58:46|1.4173
00:58:47|1.4168
00:58:48|1.4171
00:58:50|1.4171
00:58:51|1.4159
00:58:52|1.4157
00:58:53|1.4157
00:58:54|1.4156
00:58:55|1.4154
00:58:56|1.4166
00:58:57|1.4167
00:58:58|1.4165
00:58:59|1.417
00:59:00|1.4166
00:59:01|1.4167
00:59:02|1.4167
00:59:03|1.4167
00:59:05|1.4159
00:59:06|1.4154
00:59:07|1.4158
00:59:08|1.4166
00:59:09|1.4166
00:59:11|1.4167
00:59:11|1.4167
00:59:12|1.4166
00:59:14|1.4166
00:59:14|1.4165
00:59:15|1.4165
00:59:16|1.4164
00:59:17|1.4164
00:59:18|1.4166
00:59:19|1.4162
00:59:21|1.4162
00:59:22|1.4161
00:59:23|1.4161
00:59:23|1.4161
00:59:25|1.4162
00:59:26|1.4162
00:59:26|1.416
00:59:27|1.4155
00:59:29|1.4156
00:59:30|1.4156
00:59:31|1.4159
00:59:32|1.4158
00:59:32|1.4158
00:59:34|1.416
00:59:35|1.416
00:59:36|1.416
00:59:38|1.416
00:59:39|1.4158
00:59:39|1.4158
00:59:40|1.4152
00:59:42|1.4152
00:59:43|1.4152
00:59:44|1.4152
00:59:45|1.4148
00:59:46|1.4148
00:59:47|1.4142
00:59:48|1.4142
00:59:49|1.4145
00:59:50|1.4149
00:59:51|1.4148
00:59:52|1.4151
00:59:53|1.4153
00:59:54|1.4152
00:59:55|1.4153
00:59:56|1.4153
00:59:57|1.4153
00:59:58|1.4153
00:59:59|1.4154
01:00:00|1.4154
01:00:01|1.4154
01:00:02|1.4151
01:00:03|1.4149
01:00:04|1.415
01:00:05|1.4151
01:00:06|1.4149
01:00:07|1.4149
01:00:09|1.4147
01:00:09|1.4145
01:00:10|1.4146
01:00:11|1.4138
01:00:12|1.4128
01:00:13|1.4122
01:00:14|1.4126
01:00:16|1.4126
01:00:16|1.4117
01:00:17|1.4116
01:00:18|1.4116
01:00:19|1.4116
01:00:20|1.4116
01:00:21|1.4115
01:00:22|1.4112
01:00:23|1.4111
01:00:24|1.412
01:00:25|1.4118
01:00:26|1.412
01:00:27|1.4119
01:00:28|1.4111
01:00:29|1.4118
01:00:30|1.4122
01:00:31|1.4122
01:00:33|1.4124
01:00:33|1.4122
01:00:35|1.413
01:00:36|1.4131
01:00:37|1.4132
01:00:39|1.4136
01:00:40|1.4135
01:00:41|1.4131
01:00:42|1.4125
01:00:43|1.4124
01:00:44|1.4123
01:00:46|1.4116
01:00:46|1.4115
01:00:48|1.4115
01:00:49|1.4115
01:00:50|1.4113
01:00:50|1.4113
01:00:51|1.4113
01:00:53|1.4106
01:00:53|1.4107
01:00:55|1.4105
01:00:56|1.4104
01:00:57|1.4104
01:00:58|1.4101
01:00:59|1.4103
01:01:00|1.4107
01:01:02|1.4108
01:01:02|1.4114
01:01:03|1.4111
01:01:04|1.4106
01:01:05|1.4104
01:01:06|1.4102
01:01:07|1.4104
01:01:08|1.4104
01:01:10|1.41
01:01:11|1.41
01:01:12|1.41
01:01:13|1.4097
01:01:14|1.4097
01:01:15|1.4098
01:01:16|1.4098
01:01:17|1.4096
01:01:18|1.41
01:01:19|1.4096
01:01:20|1.4105
01:01:21|1.4111
01:01:22|1.4117
01:01:23|1.411
01:01:24|1.4108
01:01:25|1.4102
01:01:26|1.4101
01:01:27|1.41
01:01:29|1.4111
01:01:29|1.4107
01:01:30|1.4097
01:01:31|1.4097
01:01:32|1.4097
01:01:33|1.4097
01:01:34|1.4097
01:01:35|1.4097
01:01:36|1.4092
01:01:38|1.4093
01:01:39|1.4096
01:01:40|1.4097
01:01:41|1.4094
01:01:42|1.4092
01:01:44|1.4091
01:01:45|1.4093
01:01:46|1.4091
01:01:47|1.4091
01:01:48|1.4093
01:01:49|1.4088
01:01:50|1.4089
01:01:51|1.4085
01:01:52|1.4096
01:01:53|1.4097
01:01:54|1.4103
01:01:55|1.4102
01:01:56|1.4102
01:01:58|1.4109
01:01:58|1.4113
01:01:59|1.4113
01:02:00|1.4115
01:02:01|1.4113
01:02:02|1.4116
01:02:03|1.4116
01:02:05|1.4124
01:02:06|1.4116
01:02:07|1.4107
01:02:08|1.4106
01:02:09|1.4106
01:02:10|1.4102
01:02:11|1.41
01:02:12|1.4101
01:02:12|1.4113
01:02:14|1.4123
01:02:15|1.4129
01:02:15|1.4128
01:02:17|1.4128
01:02:17|1.4122
01:02:19|1.4123
01:02:19|1.4116
01:02:21|1.4118
01:02:22|1.4119
01:02:23|1.4124
01:02:24|1.412
01:02:25|1.4115
01:02:26|1.4116
01:02:27|1.4121
01:02:28|1.4111
01:02:29|1.4109
01:02:30|1.4107
01:02:31|1.4107
01:02:32|1.4107
01:02:33|1.4113
01:02:34|1.4123
01:02:35|1.4121
01:02:36|1.4108
01:02:37|1.4107
01:02:38|1.4107
01:02:40|1.411
01:02:40|1.411
01:02:41|1.4109
01:02:43|1.4115
01:02:43|1.4115
01:02:44|1.4115
01:02:45|1.4115
01:02:46|1.4114
01:02:47|1.4115
01:02:48|1.4116
01:02:49|1.4118
01:02:50|1.412
01:02:52|1.412
01:02:52|1.412
01:02:54|1.4117
01:02:55|1.4109
01:02:55|1.4109
01:02:57|1.4108
01:02:57|1.4109
01:02:59|1.4109
01:03:00|1.4104
01:03:01|1.4105
01:03:02|1.4112
01:03:03|1.4108
01:03:05|1.4109
01:03:05|1.4109
01:03:06|1.4109
01:03:07|1.4109
01:03:08|1.4111
01:03:09|1.4109
01:03:10|1.4105
01:03:11|1.4105
01:03:12|1.4103
01:03:13|1.4102
01:03:14|1.4104
01:03:15|1.4104
01:03:17|1.4099
01:03:18|1.4094
01:03:19|1.4094
01:03:20|1.4097
01:03:20|1.41
01:03:21|1.4092
01:03:23|1.4091
01:03:23|1.409
01:03:24|1.4088
01:03:26|1.4095
01:03:27|1.4091
01:03:27|1.409
01:03:29|1.4092
01:03:30|1.4092
01:03:30|1.4088
01:03:31|1.4088
01:03:32|1.409
01:03:33|1.4094
01:03:35|1.4094
01:03:35|1.409
01:03:36|1.4093
01:03:38|1.4095
01:03:38|1.4092
01:03:40|1.4092
01:03:41|1.4092
01:03:44|1.4088
01:03:45|1.4088
01:03:46|1.4095
01:03:47|1.4095
01:03:48|1.4101
01:03:49|1.4101
01:03:51|1.4096
01:03:51|1.4096
01:03:54|1.4092
01:03:54|1.4092
01:03:55|1.4092
01:03:56|1.409
01:03:58|1.4097
01:03:59|1.4096
01:04:00|1.4098
01:04:02|1.41
01:04:03|1.41
01:04:05|1.4102
01:04:06|1.411
01:04:07|1.4111
01:04:08|1.4111
01:04:08|1.4114
01:04:10|1.411
01:04:12|1.4106
01:04:13|1.4106
01:04:14|1.4105
01:04:15|1.4105
01:04:16|1.4107
01:04:17|1.4113
01:04:18|1.4113
01:04:19|1.4113
01:04:20|1.4113
01:04:21|1.4114
01:04:22|1.4114
01:04:23|1.4115
01:04:24|1.4115
01:04:25|1.4115
01:04:26|1.4116
01:04:27|1.4117
01:04:28|1.412
01:04:29|1.4125
01:04:30|1.4125
01:04:31|1.4128
01:04:32|1.4127
01:04:33|1.4125
01:04:34|1.413
01:04:35|1.413
01:04:37|1.4128
01:04:37|1.4127
01:04:38|1.4126
01:04:39|1.4126
01:04:41|1.4126
01:04:42|1.413
01:04:43|1.413
01:04:45|1.4131
01:04:45|1.4131
01:04:47|1.4131
01:04:48|1.4131
01:04:49|1.4131
01:04:50|1.413
01:04:51|1.4134
01:04:52|1.4135
01:04:54|1.4135
01:04:54|1.4136
01:04:56|1.4134
01:04:56|1.4134
01:04:57|1.4134
01:04:58|1.4135
01:04:59|1.4132
01:05:01|1.4132
01:05:01|1.4126
01:05:03|1.4128
01:05:04|1.4122
01:05:05|1.4122
01:05:06|1.4122
01:05:07|1.4121
01:05:08|1.4122
01:05:09|1.4122
01:05:10|1.4122
01:05:12|1.4122
01:05:13|1.4125
01:05:14|1.4125
01:05:14|1.4125
01:05:16|1.4126
01:05:17|1.4126
01:05:18|1.4126
01:05:19|1.413
01:05:19|1.413
01:05:21|1.4131
01:05:22|1.413
01:05:23|1.413
01:05:24|1.4128
01:05:25|1.4127
01:05:26|1.4127
01:05:27|1.4124
01:05:28|1.4124
01:05:29|1.4127
01:05:30|1.4126
01:05:31|1.4124
01:05:32|1.4127
01:05:33|1.4121
01:05:34|1.4118
01:05:35|1.4118
01:05:36|1.4115
01:05:37|1.4116
01:05:38|1.4114
01:05:39|1.4112
01:05:40|1.4113
01:05:41|1.4113
01:05:42|1.4106
01:05:43|1.4106
01:05:44|1.4104
01:05:46|1.4101
01:05:47|1.4104
01:05:48|1.4106
01:05:49|1.4105
01:05:50|1.4105
01:05:51|1.4105
01:05:52|1.4103
01:05:52|1.4099
01:05:54|1.4102
01:05:55|1.41
01:05:56|1.4099
01:05:57|1.4101
01:05:58|1.4101
01:05:59|1.4099
01:06:00|1.4096
01:06:02|1.41
01:06:02|1.41
01:06:04|1.4098
01:06:05|1.4098
01:06:06|1.41
01:06:06|1.41
01:06:07|1.41
01:06:09|1.41
01:06:09|1.4101
01:06:11|1.4104
01:06:11|1.4103
01:06:12|1.4108
01:06:14|1.4111
01:06:14|1.4105
01:06:15|1.4106
01:06:16|1.4096
01:06:18|1.4096
01:06:18|1.4096
01:06:20|1.4098
01:06:21|1.4098
01:06:22|1.4097
01:06:23|1.4096
01:06:24|1.4096
01:06:25|1.4096
01:06:26|1.4096
01:06:27|1.4098
01:06:28|1.4099
01:06:29|1.4099
01:06:30|1.4097
01:06:31|1.4096
01:06:32|1.4094
01:06:33|1.4094
01:06:33|1.4093
01:06:35|1.4095
01:06:36|1.4095
01:06:36|1.4095
01:06:38|1.4095
01:06:39|1.4094
01:06:40|1.4095
01:06:41|1.4095
01:06:41|1.4095
01:06:43|1.4089
01:06:44|1.4098
01:06:44|1.4108
01:06:46|1.4117
01:06:47|1.4127
01:06:48|1.4133
01:06:49|1.4135
01:06:50|1.4137
01:06:51|1.4138
01:06:53|1.4153
01:06:54|1.4154
01:06:54|1.4154
01:06:56|1.4154
01:06:56|1.4154
01:06:58|1.4155
01:06:58|1.4153
01:07:00|1.4146
01:07:01|1.4148
01:07:02|1.4141
01:07:03|1.414
01:07:03|1.414
01:07:05|1.414
01:07:06|1.414
01:07:07|1.414
01:07:08|1.414
01:07:09|1.4131
01:07:10|1.4125
01:07:11|1.4129
01:07:12|1.4135
01:07:13|1.4135
01:07:14|1.4135
01:07:15|1.4136
01:07:16|1.4139
01:07:17|1.4139
01:07:18|1.4132
01:07:19|1.4131
01:07:20|1.4128
01:07:21|1.4128
01:07:22|1.4127
01:07:23|1.4127
01:07:24|1.4127
01:07:25|1.4128
01:07:26|1.4128
01:07:27|1.4136
01:07:28|1.4131
01:07:29|1.4124
01:07:30|1.4124
01:07:31|1.4124
01:07:32|1.4124
01:07:33|1.4124
01:07:34|1.4124
01:07:35|1.4124
01:07:36|1.4123
01:07:37|1.4123
01:07:38|1.4123
01:07:39|1.4127
01:07:40|1.4131
01:07:41|1.4138
01:07:42|1.4141
01:07:43|1.4142
01:07:44|1.4142
01:07:45|1.4142
01:07:46|1.4145
01:07:47|1.4146
01:07:48|1.4146
01:07:49|1.4146
01:07:50|1.4146
01:07:51|1.4144
01:07:52|1.4144
01:07:54|1.4144
01:07:54|1.4144
01:07:55|1.4145
01:07:56|1.4145
01:07:57|1.4145
01:07:59|1.4146
01:08:00|1.4146
01:08:01|1.4146
01:08:02|1.4152
01:08:03|1.4151
01:08:04|1.4151
01:08:05|1.4151
01:08:06|1.4147
01:08:07|1.4144
01:08:08|1.4144
01:08:09|1.4145
01:08:10|1.4145
01:08:11|1.4145
01:08:12|1.4147
01:08:13|1.4146
01:08:14|1.4145
01:08:15|1.4145
01:08:16|1.415
01:08:17|1.415
01:08:18|1.415
01:08:19|1.415
01:08:20|1.4146
01:08:21|1.4146
01:08:22|1.4146
01:08:23|1.4146
01:08:24|1.415
01:08:25|1.416
01:08:26|1.4162
01:08:27|1.4161
01:08:29|1.4158
01:08:29|1.4164
01:08:30|1.4163
01:08:32|1.4165
01:08:32|1.4165
01:08:33|1.4167
01:08:34|1.4167
01:08:35|1.4167
01:08:36|1.4167
01:08:37|1.4165
01:08:38|1.4168
01:08:39|1.4172
01:08:40|1.4178
01:08:41|1.4177
01:08:42|1.4176
01:08:43|1.4166
01:08:44|1.4166
01:08:46|1.4172
01:08:46|1.4172
01:08:47|1.4172
01:08:48|1.4172
01:08:50|1.4178
01:08:50|1.4177
01:08:51|1.4169
01:08:53|1.4168
01:08:54|1.4168
01:08:55|1.4168
01:08:56|1.4169
01:08:57|1.4169
01:08:58|1.4169
01:08:59|1.417
01:09:00|1.417
01:09:01|1.4171
01:09:02|1.4171
01:09:04|1.4171
01:09:05|1.4171
01:09:06|1.4171
01:09:07|1.4171
01:09:08|1.417
01:09:09|1.418
01:09:10|1.4181
01:09:12|1.4181
01:09:12|1.4181
01:09:14|1.4184
01:09:14|1.4187
01:09:16|1.418
01:09:16|1.4184
01:09:17|1.4184
01:09:19|1.4189
01:09:19|1.4189
01:09:21|1.4188
01:09:22|1.4188
01:09:23|1.4176
01:09:24|1.4176
01:09:25|1.417
01:09:26|1.4169
01:09:27|1.4178
01:09:28|1.4178
01:09:29|1.4173
01:09:30|1.4173
01:09:31|1.4178
01:09:32|1.4179
01:09:33|1.4181
01:09:34|1.4184
01:09:35|1.4184
01:09:36|1.4184
01:09:37|1.4184
01:09:38|1.4186
01:09:39|1.4186
01:09:40|1.4187
01:09:41|1.4183
01:09:42|1.4185
01:09:43|1.4185
01:09:44|1.419
01:09:45|1.4193
01:09:46|1.4193
01:09:48|1.4204
01:09:48|1.4201
01:09:49|1.4195
01:09:50|1.4198
01:09:51|1.4201
01:09:53|1.4207
01:09:54|1.4204
01:09:55|1.4207
01:09:55|1.4208
01:09:56|1.4207
01:09:58|1.4207
01:09:59|1.4208
01:10:00|1.4208
01:10:02|1.4208
01:10:03|1.4208
01:10:04|1.4208
01:10:05|1.4209
01:10:06|1.4211
01:10:07|1.4211
01:10:08|1.4212
01:10:09|1.4216
01:10:10|1.4221
01:10:11|1.422
01:10:12|1.4226
01:10:13|1.4222
01:10:14|1.4222
01:10:15|1.4224
01:10:16|1.4218
01:10:17|1.422
01:10:18|1.4223
01:10:19|1.4223
01:10:20|1.4223
01:10:21|1.4223
01:10:22|1.4223
01:10:23|1.4224
01:10:24|1.4224
01:10:25|1.4225
01:10:26|1.4225
01:10:27|1.4225
01:10:28|1.4226
01:10:29|1.4226
01:10:30|1.4226
01:10:31|1.4224
01:10:32|1.4227
01:10:33|1.4226
01:10:34|1.4227
01:10:35|1.4225
01:10:36|1.4225
01:10:37|1.4227
01:10:38|1.4228
01:10:39|1.4228
01:10:40|1.4232
01:10:41|1.4231
01:10:42|1.4232
01:10:43|1.4231
01:10:44|1.4229
01:10:45|1.4232
01:10:45|1.4231
01:10:46|1.4227
01:10:47|1.4232
01:10:49|1.423
01:10:51|1.4227
01:10:52|1.4224
01:10:52|1.4216
01:10:53|1.4214
01:10:55|1.4213
01:10:56|1.421
01:10:57|1.4217
01:10:58|1.4219
01:10:59|1.4225
01:11:00|1.4221
01:11:01|1.4219
01:11:02|1.4219
01:11:03|1.4223
01:11:04|1.4223
01:11:05|1.4232
01:11:06|1.4232
01:11:08|1.4228
01:11:08|1.4228
01:11:09|1.4226
01:11:10|1.4231
01:11:11|1.423
01:11:13|1.423
01:11:14|1.4233
01:11:15|1.4233
01:11:16|1.4237
01:11:16|1.4241
01:11:18|1.4241
01:11:19|1.4241
01:11:19|1.4241
01:11:21|1.424
01:11:21|1.424
01:11:22|1.4241
01:11:23|1.4241
01:11:24|1.4239
01:11:25|1.4239
01:11:26|1.4241
01:11:27|1.424
01:11:29|1.424
01:11:29|1.424
01:11:30|1.424
01:11:32|1.4241
01:11:32|1.4241
01:11:33|1.4242
01:11:34|1.4243
01:11:36|1.4242
01:11:36|1.4241
01:11:37|1.4243
01:11:38|1.4242
01:11:39|1.4242
01:11:40|1.4243
01:11:41|1.4245
01:11:43|1.425
01:11:43|1.4247
01:11:45|1.4242
01:11:45|1.4243
01:11:46|1.4247
01:11:48|1.4247
01:11:49|1.4247
01:11:50|1.4247
01:11:52|1.4241
01:11:52|1.4242
01:11:53|1.4238
01:11:54|1.4241
01:11:55|1.424
01:11:56|1.424
01:11:57|1.424
01:11:59|1.424
01:12:00|1.424
01:12:01|1.4243
01:12:02|1.4242
01:12:02|1.4243
01:12:04|1.4243
01:12:05|1.4243
01:12:06|1.4242
01:12:06|1.4242
01:12:08|1.4242
01:12:09|1.4247
01:12:10|1.4242
01:12:11|1.4242
01:12:12|1.4247
01:12:13|1.4246
01:12:14|1.4246
01:12:15|1.4247
01:12:16|1.4249
01:12:17|1.4248
01:12:18|1.4246
01:12:19|1.4246
01:12:20|1.4244
01:12:21|1.4244
01:12:22|1.4244
01:12:23|1.4243
01:12:24|1.4243
01:12:25|1.4245
01:12:26|1.4245
01:12:27|1.4245
01:12:28|1.4247
01:12:29|1.4248
01:12:30|1.4248
01:12:31|1.4251
01:12:32|1.4248
01:12:33|1.4248
01:12:34|1.4248
01:12:35|1.4248
01:12:36|1.4249
01:12:37|1.4248
01:12:38|1.4249
01:12:39|1.4248
01:12:40|1.4248
01:12:41|1.4248
01:12:42|1.4247
01:12:44|1.424
01:12:44|1.4241
01:12:45|1.4242
01:12:46|1.4242
01:12:47|1.4242
01:12:49|1.4244
01:12:50|1.4244
01:12:51|1.4247
01:12:52|1.4245
01:12:54|1.4248
01:12:54|1.4248
01:12:56|1.4248
01:12:57|1.4248
01:12:57|1.4248
01:12:58|1.4248
01:13:00|1.4248
01:13:01|1.4248
01:13:02|1.4248
01:13:03|1.4246
01:13:04|1.4245
01:13:06|1.4244
01:13:07|1.4241
01:13:07|1.424
01:13:08|1.4241
01:13:09|1.4242
01:13:10|1.4242
01:13:12|1.424
01:13:12|1.4241
01:13:14|1.4235
01:13:15|1.423
01:13:16|1.423
01:13:17|1.4234
01:13:18|1.4228
01:13:18|1.4227
01:13:20|1.4224
01:13:21|1.4222
01:13:22|1.4218
01:13:23|1.4219
01:13:23|1.422
01:13:24|1.4218
01:13:25|1.4218
01:13:26|1.4212
01:13:27|1.4213
01:13:29|1.4211
01:13:30|1.4211
01:13:30|1.4209
01:13:32|1.421
01:13:33|1.421
01:13:34|1.421
01:13:34|1.421
01:13:36|1.4208
01:13:36|1.4206
01:13:38|1.4201
01:13:39|1.4203
01:13:39|1.4203
01:13:41|1.4209
01:13:42|1.4209
01:13:43|1.4209
01:13:44|1.4208
01:13:45|1.4208
01:13:46|1.4211
01:13:47|1.4211
01:13:48|1.4213
01:13:49|1.4213
01:13:51|1.4211
01:13:51|1.4211
01:13:53|1.4215
01:13:54|1.4215
01:13:55|1.4221
01:13:55|1.4219
01:13:57|1.4216
01:13:58|1.4213
01:13:59|1.4214
01:14:00|1.4214
01:14:01|1.4209
01:14:02|1.4211
01:14:03|1.4211
01:14:04|1.4211
01:14:05|1.4208
01:14:06|1.4208
01:14:08|1.4207
01:14:08|1.4207
01:14:09|1.4204
01:14:10|1.4203
01:14:11|1.4201
01:14:12|1.4207
01:14:13|1.4208
01:14:14|1.4207
01:14:15|1.4206
01:14:16|1.4206
01:14:17|1.4206
01:14:18|1.4217
01:14:19|1.4225
01:14:20|1.4228
01:14:21|1.4227
01:14:22|1.4227
01:14:23|1.4222
01:14:24|1.4219
01:14:25|1.4219
01:14:26|1.4216
01:14:27|1.4215
01:14:28|1.4209
01:14:29|1.4212
01:14:30|1.4212
01:14:31|1.4216
01:14:32|1.4216
01:14:33|1.422
01:14:34|1.4219
01:14:35|1.4221
01:14:36|1.4221
01:14:37|1.4221
01:14:38|1.4219
01:14:39|1.4219
01:14:40|1.4221
01:14:41|1.4221
01:14:42|1.4225
01:14:43|1.4228
01:14:44|1.4228
01:14:45|1.4231
01:14:46|1.4233
01:14:47|1.4233
01:14:48|1.4228
01:14:49|1.4228
01:14:50|1.4226
01:14:51|1.422
01:14:53|1.422
01:14:54|1.4204
01:14:55|1.4204
01:14:56|1.42
01:14:57|1.4202
01:14:58|1.4202
01:14:59|1.42
01:15:01|1.4198
01:15:01|1.4198
01:15:02|1.4198
01:15:03|1.4199
01:15:04|1.4197
01:15:05|1.4194
01:15:06|1.4195
01:15:07|1.4195
01:15:08|1.4195
01:15:09|1.4195
01:15:11|1.4195
01:15:12|1.4195
01:15:13|1.419
01:15:14|1.4183
01:15:15|1.4182
01:15:16|1.4178
01:15:17|1.4173
01:15:18|1.4174
01:15:19|1.4167
01:15:20|1.4167
01:15:21|1.4167
01:15:22|1.4164
01:15:24|1.4163
01:15:24|1.4161
01:15:25|1.4161
01:15:26|1.4163
01:15:27|1.4166
01:15:28|1.4166
01:15:29|1.4165
01:15:30|1.4164
01:15:31|1.4162
01:15:32|1.4162
01:15:33|1.4161
01:15:34|1.4161
01:15:35|1.4161
01:15:36|1.4162
01:15:37|1.4162
01:15:39|1.416
01:15:39|1.416
01:15:41|1.416
01:15:42|1.4158
01:15:42|1.4159
01:15:43|1.4163
01:15:44|1.4163
01:15:45|1.4163
01:15:46|1.4163
01:15:47|1.4159
01:15:48|1.4159
01:15:49|1.4159
01:15:50|1.4159
01:15:51|1.416
01:15:53|1.416
01:15:54|1.4163
01:15:55|1.4166
01:15:56|1.4166
01:15:57|1.4166
01:15:58|1.4166
01:15:59|1.4166
01:16:01|1.4162
01:16:01|1.4162
01:16:02|1.4163
01:16:03|1.4165
01:16:05|1.4167
01:16:06|1.4167
01:16:07|1.4161
01:16:07|1.4161
01:16:09|1.4161
01:16:10|1.4161
01:16:11|1.4161
01:16:12|1.4161
01:16:14|1.4159
01:16:14|1.416
01:16:15|1.4163
01:16:16|1.4163
01:16:17|1.4162
01:16:18|1.4162
01:16:19|1.4162
01:16:20|1.4164
01:16:21|1.4164
01:16:23|1.4164
01:16:24|1.4163
01:16:24|1.4163
01:16:25|1.4159
01:16:26|1.4159
01:16:28|1.4159
01:16:29|1.4159
01:16:29|1.4157
01:16:31|1.4158
01:16:31|1.4158
01:16:33|1.4158
01:16:34|1.4158
01:16:35|1.416
01:16:37|1.4158
01:16:37|1.4158
01:16:38|1.4157
01:16:39|1.4157
01:16:40|1.4157
01:16:41|1.4159
01:16:42|1.4159
01:16:43|1.416
01:16:44|1.416
01:16:45|1.416
01:16:46|1.4159
01:16:47|1.4159
01:16:48|1.4159
01:16:49|1.4159
01:16:50|1.416
01:16:51|1.4158
01:16:52|1.4157
01:16:54|1.4158
01:16:55|1.4158
01:16:56|1.4158
01:16:57|1.4157
01:16:58|1.4157
01:16:59|1.4157
01:17:01|1.4158
01:17:01|1.4157
01:17:02|1.4157
01:17:04|1.4158
01:17:05|1.4152
01:17:06|1.4152
01:17:06|1.4152
01:17:08|1.4155
01:17:09|1.416
01:17:10|1.4159
01:17:12|1.4159
01:17:12|1.4159
01:17:14|1.416
01:17:14|1.4159
01:17:15|1.416
01:17:17|1.416
01:17:18|1.416
01:17:19|1.416
01:17:19|1.416
01:17:20|1.416
01:17:22|1.4168
01:17:22|1.4174
01:17:23|1.4174
01:17:24|1.4174
01:17:25|1.4183
01:17:26|1.4181
01:17:27|1.4176
01:17:28|1.4176
01:17:29|1.4176
01:17:30|1.4176
01:17:31|1.4177
01:17:32|1.4177
01:17:33|1.4175
01:17:34|1.4175
01:17:36|1.4175
01:17:36|1.417
01:17:37|1.4167
01:17:39|1.4164
01:17:39|1.416
01:17:40|1.416
01:17:42|1.4168
01:17:42|1.4168
01:17:44|1.4172
01:17:44|1.4172
01:17:46|1.4179
01:17:47|1.4179
01:17:48|1.4179
01:17:49|1.4179
01:17:50|1.418
01:17:50|1.4181
01:17:51|1.4181
01:17:53|1.418
01:17:53|1.418
01:17:54|1.4183
01:17:56|1.4183
01:17:58|1.4182
01:17:58|1.4182
01:17:59|1.4182
01:18:00|1.4182
01:18:01|1.4184
01:18:02|1.4184
01:18:03|1.4184
01:18:04|1.4184
01:18:05|1.4184
01:18:07|1.4184
01:18:07|1.4184
01:18:09|1.4183
01:18:10|1.4184
01:18:11|1.4184
01:18:12|1.4196
01:18:13|1.4194
01:18:14|1.42
01:18:15|1.42
01:18:16|1.42
01:18:17|1.42
01:18:18|1.4202
01:18:19|1.4212
01:18:20|1.4214
01:18:21|1.4215
01:18:22|1.4216
01:18:23|1.4222
01:18:24|1.4223
01:18:24|1.4222
01:18:26|1.4223
01:18:27|1.4223
01:18:28|1.4223
01:18:28|1.4224
01:18:30|1.4224
01:18:32|1.4224
01:18:32|1.4221
01:18:33|1.4216
01:18:34|1.4221
01:18:36|1.4221
01:18:36|1.4224
01:18:38|1.4226
01:18:38|1.423
01:18:40|1.423
01:18:40|1.4228
01:18:42|1.423
01:18:42|1.423
01:18:43|1.4227
01:18:44|1.4227
01:18:45|1.4238
01:18:46|1.4238
01:18:47|1.424
01:18:48|1.424
01:18:50|1.4241
01:18:51|1.424
01:18:52|1.4239
01:18:53|1.4238
01:18:54|1.4238
01:18:55|1.4241
01:18:56|1.4242
01:18:57|1.4243
01:18:58|1.424
01:18:59|1.424
01:19:00|1.4245
01:19:02|1.424
01:19:02|1.4241
01:19:04|1.4238
01:19:05|1.4241
01:19:06|1.4241
01:19:07|1.4241
01:19:08|1.4241
01:19:09|1.4245
01:19:10|1.4242
01:19:11|1.4241
01:19:12|1.4244
01:19:13|1.4242
01:19:14|1.4243
01:19:15|1.4242
01:19:16|1.4242
01:19:17|1.4242
01:19:18|1.4242
01:19:20|1.4237
01:19:20|1.4241
01:19:21|1.4244
01:19:22|1.4244
01:19:23|1.4244
01:19:24|1.4244
01:19:25|1.4245
01:19:26|1.4246
01:19:27|1.4247
01:19:29|1.4251
01:19:29|1.4253
01:19:31|1.4258
01:19:32|1.4258
01:19:32|1.426
01:19:33|1.4258
01:19:35|1.4256
01:19:36|1.4257
01:19:36|1.4251
01:19:38|1.4241
01:19:39|1.425
01:19:39|1.4249
01:19:41|1.4249
01:19:42|1.4255
01:19:43|1.4258
01:19:44|1.4251
01:19:45|1.4251
01:19:45|1.4244
01:19:46|1.4244
01:19:47|1.4245
01:19:48|1.4245
01:19:49|1.4244
01:19:51|1.4244
01:19:52|1.4244
01:19:53|1.4244
01:19:54|1.4244
01:19:55|1.4243
01:19:56|1.4241
01:19:57|1.4241
01:19:58|1.4261
01:19:59|1.4265
01:20:00|1.4269
01:20:01|1.4272
01:20:03|1.4271
01:20:04|1.4272
01:20:05|1.4272
01:20:05|1.4271
01:20:07|1.427
01:20:08|1.427
01:20:09|1.427
01:20:10|1.4266
01:20:10|1.427
01:20:13|1.4271
01:20:13|1.4272
01:20:14|1.4272
01:20:15|1.4272
01:20:16|1.4272
01:20:17|1.4271
01:20:18|1.4271
01:20:20|1.4266
01:20:20|1.4266
01:20:21|1.4269
01:20:23|1.4266
01:20:24|1.4261
01:20:24|1.4257
01:20:26|1.4251
01:20:27|1.4249
01:20:28|1.4249
01:20:29|1.4244
01:20:30|1.4244
01:20:31|1.4244
01:20:32|1.4241
01:20:33|1.4241
01:20:34|1.4241
01:20:35|1.4264
01:20:36|1.4265
01:20:37|1.4266
01:20:38|1.4271
01:20:39|1.427
01:20:40|1.4268
01:20:41|1.427
01:20:42|1.427
01:20:43|1.4271
01:20:44|1.4272
01:20:45|1.4269
01:20:46|1.4265
01:20:47|1.4265
01:20:48|1.426
01:20:49|1.4263
01:20:50|1.426
01:20:51|1.4261
01:20:52|1.4259
01:20:53|1.4255
01:20:54|1.4255
01:20:55|1.4261
01:20:56|1.4261
01:20:58|1.4262
01:20:58|1.4262
01:20:59|1.4261
01:21:01|1.4261
01:21:01|1.4261
01:21:03|1.4261
01:21:03|1.4261
01:21:05|1.4257
01:21:06|1.4256
01:21:07|1.4256
01:21:08|1.4256
01:21:09|1.4256
01:21:10|1.4256
01:21:11|1.4256
01:21:12|1.4256
01:21:13|1.4256
01:21:15|1.4256
01:21:15|1.4256
01:21:16|1.425
01:21:17|1.4247
01:21:18|1.4245
01:21:20|1.4242
01:21:21|1.4235
01:21:22|1.4236
01:21:22|1.4238
01:21:24|1.4236
01:21:24|1.423
01:21:25|1.4231
01:21:27|1.4231
01:21:28|1.4231
01:21:29|1.4231
01:21:30|1.4225
01:21:31|1.4225
01:21:33|1.4225
01:21:34|1.4222
01:21:35|1.4223
01:21:35|1.4223
01:21:36|1.4223
01:21:38|1.4222
01:21:38|1.4222
01:21:40|1.4223
01:21:41|1.4225
01:21:41|1.4231
01:21:43|1.4229
01:21:43|1.4234
01:21:44|1.4223
01:21:45|1.4222
01:21:47|1.4222
01:21:48|1.4222
01:21:48|1.4221
01:21:49|1.4221
01:21:51|1.4221
01:21:52|1.4221
01:21:52|1.4221
01:21:54|1.4221
01:21:55|1.4223
01:21:55|1.4222
01:21:56|1.4222
01:21:58|1.4223
01:22:00|1.4222
01:22:01|1.4222
01:22:02|1.4222
01:22:03|1.4222
01:22:04|1.4222
01:22:05|1.4228
01:22:07|1.4224
01:22:08|1.4224
01:22:08|1.4224
01:22:09|1.422
01:22:11|1.4221
01:22:11|1.4223
01:22:13|1.4232
01:22:13|1.4228
01:22:15|1.4228
01:22:16|1.4229
01:22:17|1.4229
01:22:18|1.4226
01:22:18|1.4225
01:22:20|1.4219
01:22:21|1.4219
01:22:22|1.4219
01:22:23|1.4214
01:22:24|1.4212
01:22:25|1.4213
01:22:26|1.4209
01:22:27|1.4211
01:22:28|1.4212
01:22:29|1.4225
01:22:30|1.423
01:22:31|1.4234
01:22:32|1.4242
01:22:33|1.424
01:22:34|1.4246
01:22:35|1.4261
01:22:36|1.4259
01:22:37|1.426
01:22:38|1.427
01:22:39|1.4268
01:22:39|1.4271
01:22:41|1.427
01:22:42|1.427
01:22:43|1.4265
01:22:44|1.4268
01:22:45|1.4272
01:22:46|1.427
01:22:48|1.427
01:22:48|1.427
01:22:49|1.4271
01:22:50|1.4271
01:22:51|1.427
01:22:52|1.4269
01:22:53|1.4269
01:22:54|1.4269
01:22:55|1.4274
01:22:56|1.4274
01:22:57|1.4274
01:22:58|1.4272
01:22:59|1.4272
01:23:00|1.4272
01:23:01|1.4273
01:23:02|1.4276
01:23:03|1.4273
01:23:04|1.4273
01:23:05|1.427
01:23:06|1.4274
01:23:07|1.4276
01:23:08|1.4276
01:23:09|1.4284
01:23:10|1.4284
01:23:12|1.4279
01:23:13|1.4277
01:23:14|1.4283
01:23:15|1.4281
01:23:16|1.4281
01:23:17|1.4275
01:23:18|1.4273
01:23:19|1.4271
01:23:20|1.4276
01:23:21|1.4285
01:23:22|1.4286
01:23:23|1.4285
01:23:24|1.4291
01:23:25|1.4291
01:23:26|1.4292
01:23:27|1.4287
01:23:28|1.4281
01:23:30|1.4287
01:23:31|1.4288
01:23:31|1.428
01:23:32|1.4283
01:23:33|1.4283
01:23:35|1.428
01:23:36|1.4276
01:23:36|1.4275
01:23:38|1.4283
01:23:39|1.4283
01:23:40|1.4281
01:23:40|1.4279
01:23:41|1.4279
01:23:43|1.4284
01:23:44|1.4278
01:23:44|1.4278
01:23:45|1.4278
01:23:46|1.429
01:23:47|1.4285
01:23:48|1.4289
01:23:50|1.429
01:23:50|1.429
01:23:52|1.429
01:23:52|1.4284
01:23:54|1.4283
01:23:55|1.4283
01:23:56|1.4285
01:23:56|1.4285
01:23:58|1.4288
01:23:58|1.4288
01:24:00|1.4286
01:24:01|1.4286
01:24:02|1.4285
01:24:04|1.4286
01:24:04|1.4289
01:24:06|1.429
01:24:06|1.4295
01:24:08|1.4297
01:24:09|1.4295
01:24:10|1.4291
01:24:10|1.429
01:24:12|1.4291
01:24:12|1.429
01:24:14|1.429
01:24:15|1.4291
01:24:15|1.4291
01:24:16|1.4285
01:24:17|1.4283
01:24:19|1.4274
01:24:19|1.4272
01:24:21|1.4276
01:24:21|1.4276
01:24:23|1.4287
01:24:24|1.4286
01:24:25|1.429
01:24:26|1.4285
01:24:27|1.4281
01:24:28|1.4281
01:24:29|1.429
01:24:31|1.429
01:24:31|1.429
01:24:32|1.4295
01:24:33|1.4298
01:24:34|1.4297
01:24:35|1.4304
01:24:36|1.4299
01:24:37|1.4291
01:24:39|1.4292
01:24:39|1.4298
01:24:40|1.4302
01:24:41|1.4301
01:24:43|1.4295
01:24:43|1.4305
01:24:44|1.4303
01:24:45|1.4304
01:24:46|1.4308
01:24:47|1.431
01:24:48|1.4311
01:24:49|1.4313
01:24:51|1.4306
01:24:52|1.4312
01:24:53|1.4313
01:24:54|1.4323
01:24:55|1.4316
01:24:56|1.4314
01:24:57|1.4317
01:24:58|1.4318
01:24:59|1.432
01:25:00|1.432
01:25:01|1.4321
01:25:03|1.4321
01:25:03|1.4321
01:25:04|1.4323
01:25:05|1.432
01:25:07|1.4315
01:25:08|1.4315
01:25:09|1.4319
01:25:10|1.4315
01:25:10|1.4309
01:25:12|1.4303
01:25:13|1.4301
01:25:14|1.4295
01:25:16|1.4291
01:25:16|1.4299
01:25:17|1.4301
01:25:18|1.4305
01:25:19|1.4304
01:25:20|1.4303
01:25:21|1.4314
01:25:22|1.4313
01:25:23|1.4311
01:25:24|1.429
01:25:25|1.4293
01:25:26|1.4299
01:25:27|1.4305
01:25:28|1.4303
01:25:29|1.43
01:25:30|1.4294
01:25:31|1.4287
01:25:32|1.428
01:25:33|1.4277
01:25:34|1.4276
01:25:35|1.4266
01:25:36|1.4273
01:25:37|1.4268
01:25:38|1.427
01:25:39|1.427
01:25:40|1.4274
01:25:41|1.4271
01:25:42|1.427
01:25:43|1.4275
01:25:44|1.4276
01:25:45|1.4276
01:25:46|1.4269
01:25:47|1.427
01:25:48|1.427
01:25:49|1.4273
01:25:50|1.4273
01:25:52|1.4272
01:25:53|1.4273
01:25:53|1.4273
01:25:54|1.4273
01:25:55|1.4274
01:25:56|1.4274
01:25:57|1.4271
01:25:59|1.4274
01:26:00|1.4274
01:26:00|1.4281
01:26:02|1.4282
01:26:02|1.428
01:26:04|1.428
01:26:05|1.428
01:26:06|1.4279
01:26:07|1.4279
01:26:08|1.4279
01:26:09|1.4279
01:26:10|1.428
01:26:11|1.428
01:26:12|1.4282
01:26:14|1.4286
01:26:14|1.4277
01:26:15|1.4278
01:26:17|1.4294
01:26:18|1.4298
01:26:18|1.43
01:26:20|1.4315
01:26:21|1.4319
01:26:22|1.432
01:26:23|1.4317
01:26:24|1.4318
01:26:25|1.4315
01:26:26|1.4315
01:26:27|1.4315
01:26:28|1.4317
01:26:29|1.4314
01:26:31|1.4325
01:26:32|1.4331
01:26:33|1.4329
01:26:34|1.433
01:26:35|1.433
01:26:36|1.4333
01:26:37|1.4328
01:26:38|1.4327
01:26:39|1.4322
01:26:39|1.4323
01:26:40|1.4316
01:26:42|1.4318
01:26:43|1.4323
01:26:44|1.4325
01:26:45|1.433
01:26:46|1.433
01:26:47|1.4326
01:26:48|1.4326
01:26:50|1.4329
01:26:50|1.4329
01:26:51|1.4329
01:26:52|1.4332
01:26:53|1.4332
01:26:54|1.433
01:26:55|1.4331
01:26:56|1.4326
01:26:57|1.4328
01:26:58|1.4331
01:26:59|1.4333
01:27:00|1.4333
01:27:01|1.433
01:27:02|1.4332
01:27:04|1.4334
01:27:05|1.4332
01:27:06|1.4336
01:27:07|1.4336
01:27:08|1.4336
01:27:10|1.4337
01:27:11|1.4337
01:27:12|1.4338
01:27:13|1.4336
01:27:14|1.4333
01:27:15|1.4333
01:27:16|1.4333
01:27:18|1.4333
01:27:18|1.4332
01:27:19|1.4333
01:27:20|1.4336
01:27:21|1.4337
01:27:22|1.4338
01:27:23|1.4333
01:27:24|1.4333
01:27:25|1.4336
01:27:26|1.4328
01:27:27|1.4329
01:27:28|1.4328
01:27:29|1.4329
01:27:30|1.4334
01:27:31|1.4335
01:27:32|1.4334
01:27:33|1.4333
01:27:34|1.4332
01:27:35|1.4332
01:27:36|1.4332
01:27:37|1.4332
01:27:38|1.4333
01:27:39|1.4331
01:27:40|1.4331
01:27:41|1.4331
01:27:42|1.4334
01:27:43|1.4331
01:27:44|1.4331
01:27:45|1.4331
01:27:46|1.4331
01:27:47|1.4336
01:27:48|1.4336
01:27:49|1.433
01:27:50|1.433
01:27:51|1.4333
01:27:52|1.4333
01:27:53|1.4333
01:27:54|1.4333
01:27:55|1.4337
01:27:56|1.4338
01:27:57|1.4339
01:27:58|1.4339
01:27:59|1.4334
01:28:00|1.4334
01:28:01|1.4335
01:28:02|1.4334
01:28:03|1.4334
01:28:05|1.4336
01:28:06|1.4336
01:28:06|1.4339
01:28:07|1.4335
01:28:09|1.4332
01:28:10|1.4324
01:28:11|1.4317
01:28:12|1.4325
01:28:13|1.4325
01:28:14|1.4332
01:28:15|1.4332
01:28:16|1.4333
01:28:17|1.4336
01:28:18|1.4336
01:28:19|1.4336
01:28:20|1.4336
01:28:21|1.4339
01:28:22|1.4339
01:28:23|1.4334
01:28:24|1.4335
01:28:25|1.4336
01:28:26|1.4336
01:28:27|1.4336
01:28:28|1.4337
01:28:29|1.4337
01:28:30|1.4337
01:28:31|1.4337
01:28:32|1.4332
01:28:33|1.4335
01:28:34|1.4332
01:28:35|1.4331
01:28:36|1.4331
01:28:37|1.4331
01:28:38|1.4336
01:28:39|1.4336
01:28:40|1.4333
01:28:41|1.4334
01:28:42|1.4331
01:28:43|1.4331
01:28:44|1.4332
01:28:45|1.4335
01:28:46|1.4334
01:28:47|1.4334
01:28:48|1.4334
01:28:49|1.4334
01:28:50|1.4334
01:28:51|1.4333
01:28:52|1.4334
01:28:53|1.4337
01:28:54|1.4337
01:28:55|1.4337
01:28:56|1.4336
01:28:57|1.4336
01:28:58|1.4337
01:28:59|1.4332
01:29:00|1.4331
01:29:01|1.4324
01:29:02|1.4321
01:29:03|1.432
01:29:04|1.4319
01:29:06|1.4314
01:29:07|1.4315
01:29:08|1.4315
01:29:09|1.4312
01:29:11|1.4313
01:29:11|1.4313
01:29:13|1.4312
01:29:14|1.4309
01:29:15|1.4309
01:29:17|1.4309
01:29:17|1.4306
01:29:18|1.4334
01:29:19|1.4335
01:29:20|1.4338
01:29:21|1.434
01:29:22|1.4339
01:29:23|1.4341
01:29:24|1.4341
01:29:25|1.4341
01:29:26|1.4341
01:29:27|1.4341
01:29:28|1.4341
01:29:29|1.4345
01:29:30|1.4343
01:29:31|1.4345
01:29:32|1.4343
01:29:33|1.4343
01:29:34|1.4345
01:29:35|1.4345
01:29:36|1.4346
01:29:37|1.4348
01:29:38|1.4346
01:29:39|1.4348
01:29:40|1.4349
01:29:41|1.4348
01:29:42|1.4349
01:29:43|1.435
01:29:44|1.4352
01:29:45|1.4348
01:29:46|1.4349
01:29:47|1.4348
01:29:48|1.4346
01:29:49|1.4352
01:29:50|1.4352
01:29:51|1.4354
01:29:52|1.4357
01:29:53|1.4357
01:29:54|1.4356
01:29:55|1.4356
01:29:56|1.4359
01:29:57|1.4356
01:29:58|1.4356
01:29:59|1.4355
01:30:00|1.4356
01:30:01|1.4355
01:30:02|1.436
01:30:03|1.4355
01:30:05|1.4354
01:30:06|1.4354
01:30:07|1.4352
01:30:08|1.4351
01:30:10|1.4339
01:30:10|1.4335
01:30:12|1.4331
01:30:13|1.433
01:30:14|1.4328
01:30:15|1.433
01:30:16|1.4331
01:30:17|1.434
01:30:18|1.4347
01:30:19|1.4348
01:30:20|1.4348
01:30:21|1.4345
01:30:22|1.434
01:30:23|1.4335
01:30:24|1.4332
01:30:24|1.4336
01:30:26|1.434
01:30:27|1.434
01:30:28|1.4341
01:30:28|1.4345
01:30:30|1.4344
01:30:31|1.4343
01:30:32|1.4345
01:30:33|1.4343
01:30:34|1.4343
01:30:35|1.4342
01:30:36|1.4338
01:30:37|1.4338
01:30:38|1.4337
01:30:39|1.4334
01:30:40|1.4333
01:30:41|1.4333
01:30:42|1.4333
01:30:43|1.4327
01:30:44|1.4328
01:30:45|1.4326
01:30:46|1.4327
01:30:47|1.4321
01:30:48|1.4321
01:30:49|1.4321
01:30:50|1.4321
01:30:51|1.4313
01:30:52|1.4314
01:30:53|1.4313
01:30:54|1.4315
01:30:55|1.4312
01:30:56|1.431
01:30:57|1.4311
01:30:58|1.4305
01:30:59|1.4305
01:31:00|1.4301
01:31:02|1.4302
01:31:02|1.4303
01:31:03|1.4301
01:31:04|1.4302
01:31:06|1.4303
01:31:07|1.4304
01:31:08|1.4304
01:31:10|1.4305
01:31:11|1.4314
01:31:12|1.431
01:31:13|1.4311
01:31:14|1.4314
01:31:16|1.4312
01:31:17|1.4312
01:31:18|1.4319
01:31:18|1.4318
01:31:20|1.4319
01:31:20|1.4308
01:31:22|1.4303
01:31:22|1.4303
01:31:24|1.4303
01:31:25|1.4301
01:31:25|1.4301
01:31:27|1.4306
01:31:28|1.4309
01:31:29|1.4306
01:31:30|1.4303
01:31:31|1.4303
01:31:31|1.4299
01:31:32|1.4304
01:31:34|1.4314
01:31:34|1.4321
01:31:36|1.4321
01:31:37|1.4326
01:31:37|1.4323
01:31:38|1.4322
01:31:39|1.4326
01:31:41|1.4323
01:31:41|1.4322
01:31:42|1.432
01:31:43|1.4314
01:31:45|1.4312
01:31:46|1.431
01:31:47|1.431
01:31:48|1.4309
01:31:49|1.4311
01:31:49|1.4312
01:31:50|1.4309
01:31:51|1.4315
01:31:53|1.4312
01:31:54|1.4316
01:31:55|1.4313
01:31:56|1.4315
01:31:56|1.4318
01:31:58|1.4316
01:31:59|1.4321
01:32:00|1.432
01:32:01|1.4321
01:32:02|1.4324
01:32:03|1.4326
01:32:04|1.4326
01:32:05|1.4326
01:32:06|1.4333
01:32:07|1.4335
01:32:09|1.4341
01:32:09|1.4341
01:32:11|1.4344
01:32:12|1.4344
01:32:13|1.4344
01:32:14|1.4342
01:32:16|1.4342
01:32:17|1.4343
01:32:18|1.4338
01:32:18|1.4339
01:32:20|1.4343
01:32:20|1.4342
01:32:22|1.4346
01:32:23|1.4339
01:32:24|1.4338
01:32:25|1.4339
01:32:26|1.4339
01:32:27|1.4339
01:32:28|1.4341
01:32:30|1.4344
01:32:30|1.4346
01:32:31|1.4346
01:32:32|1.4346
01:32:33|1.4346
01:32:34|1.4347
01:32:35|1.4348
01:32:36|1.4348
01:32:37|1.4348
01:32:38|1.4349
01:32:39|1.4347
01:32:40|1.4348
01:32:41|1.4349
01:32:42|1.4347
01:32:43|1.4347
01:32:44|1.4345
01:32:45|1.4347
01:32:46|1.4347
01:32:47|1.434
01:32:48|1.4341
01:32:49|1.4341
01:32:50|1.4341
01:32:51|1.4337
01:32:52|1.4337
01:32:53|1.4335
01:32:54|1.433
01:32:55|1.4338
01:32:56|1.4332
01:32:57|1.433
01:32:58|1.4328
01:32:59|1.4328
01:33:00|1.4328
01:33:01|1.4341
01:33:02|1.4341
01:33:03|1.4339
01:33:04|1.4339
01:33:05|1.4342
01:33:07|1.4342
01:33:08|1.4342
01:33:09|1.4342
01:33:10|1.4341
01:33:11|1.4332
01:33:13|1.433
01:33:13|1.4334
01:33:15|1.4332
01:33:15|1.4329
01:33:17|1.4331
01:33:17|1.4331
01:33:19|1.4331
01:33:20|1.4331
01:33:22|1.4334
01:33:22|1.4334
01:33:23|1.4334
01:33:24|1.4332
01:33:25|1.4328
01:33:26|1.4328
01:33:27|1.433
01:33:28|1.4325
01:33:29|1.432
01:33:30|1.4318
01:33:31|1.4311
01:33:32|1.4312
01:33:33|1.4312
01:33:34|1.4311
01:33:35|1.4311
01:33:36|1.4311
01:33:37|1.4311
01:33:38|1.4309
01:33:39|1.4308
01:33:40|1.4308
01:33:41|1.4307
01:33:42|1.4306
01:33:44|1.4313
01:33:44|1.4309
01:33:46|1.4308
01:33:46|1.4304
01:33:47|1.4304
01:33:48|1.4307
01:33:49|1.4307
01:33:50|1.43
01:33:51|1.4301
01:33:52|1.43
01:33:53|1.4308
01:33:55|1.4312
01:33:56|1.4313
01:33:56|1.4317
01:33:57|1.4315
01:33:59|1.4315
01:33:59|1.4315
01:34:00|1.4313
01:34:01|1.4309
01:34:02|1.4308
01:34:04|1.4308
01:34:04|1.431
01:34:05|1.4307
01:34:06|1.4307
01:34:07|1.4313
01:34:09|1.4312
01:34:10|1.431
01:34:11|1.431
01:34:13|1.4311
01:34:13|1.4306
01:34:14|1.4308
01:34:16|1.4312
01:34:17|1.4312
01:34:18|1.4311
01:34:19|1.4307
01:34:20|1.4307
01:34:21|1.4303
01:34:22|1.4304
01:34:22|1.4306
01:34:24|1.4305
01:34:25|1.4305
01:34:26|1.4303
01:34:27|1.4301
01:34:29|1.4303
01:34:29|1.43
01:34:30|1.43
01:34:31|1.43
01:34:32|1.4304
01:34:33|1.4304
01:34:34|1.4306
01:34:35|1.4304
01:34:36|1.4304
01:34:37|1.4307
01:34:38|1.4303
01:34:39|1.4303
01:34:40|1.4303
01:34:41|1.4303
01:34:42|1.4303
01:34:43|1.4306
01:34:44|1.4304
01:34:46|1.4301
01:34:46|1.4301
01:34:47|1.4301
01:34:48|1.4301
01:34:49|1.4301
01:34:50|1.4301
01:34:51|1.4304
01:34:52|1.4304
01:34:53|1.4304
01:34:54|1.4303
01:34:55|1.4303
01:34:56|1.4307
01:34:57|1.4305
01:34:58|1.4307
01:34:59|1.4307
01:35:00|1.4304
01:35:02|1.4302
01:35:03|1.4302
01:35:03|1.4302
01:35:05|1.4303
01:35:06|1.43
01:35:06|1.4302
01:35:08|1.4302
01:35:08|1.43
01:35:09|1.4296
01:35:11|1.4291
01:35:12|1.429
01:35:13|1.4289
01:35:14|1.4287
01:35:16|1.4284
01:35:16|1.4281
01:35:17|1.4283
01:35:19|1.4284
01:35:20|1.4284
01:35:21|1.4287
01:35:22|1.4285
01:35:23|1.4284
01:35:23|1.428
01:35:25|1.4292
01:35:26|1.4292
01:35:27|1.4287
01:35:28|1.4285
01:35:29|1.4285
01:35:30|1.4285
01:35:31|1.4285
01:35:32|1.4285
01:35:33|1.4289
01:35:34|1.4283
01:35:35|1.4283
01:35:36|1.4283
01:35:37|1.4283
01:35:38|1.4288
01:35:39|1.4288
01:35:40|1.4288
01:35:41|1.4288
01:35:42|1.4287
01:35:43|1.4287
01:35:44|1.4287
01:35:45|1.4285
01:35:46|1.4284
01:35:47|1.4277
01:35:48|1.4277
01:35:49|1.4278
01:35:50|1.4277
01:35:51|1.4278
01:35:52|1.4279
01:35:53|1.4279
01:35:54|1.4284
01:35:55|1.4283
01:35:56|1.4284
01:35:57|1.4275
01:35:58|1.4275
01:35:59|1.4283
01:36:00|1.4283
01:36:01|1.4283
01:36:02|1.4283
01:36:03|1.4283
01:36:04|1.4283
01:36:05|1.4283
01:36:06|1.4283
01:36:07|1.4283
01:36:08|1.4283
01:36:09|1.4283
01:36:10|1.4283
01:36:11|1.4283
01:36:13|1.4282
01:36:13|1.4282
01:36:14|1.4282
01:36:15|1.4282
01:36:17|1.4282
01:36:18|1.4283
01:36:19|1.4284
01:36:20|1.4284
01:36:21|1.4284
01:36:22|1.4281
01:36:23|1.4281
01:36:24|1.4289
01:36:26|1.4289
01:36:27|1.4288
01:36:28|1.4288
01:36:29|1.4287
01:36:30|1.4287
01:36:31|1.4289
01:36:32|1.429
01:36:33|1.429
01:36:34|1.429
01:36:35|1.4283
01:36:36|1.4283
01:36:37|1.4283
01:36:38|1.4283
01:36:39|1.4279
01:36:40|1.4279
01:36:41|1.4281
01:36:42|1.4281
01:36:43|1.4281
01:36:44|1.4281
01:36:45|1.4282
01:36:46|1.4286
01:36:47|1.4286
01:36:48|1.4282
01:36:49|1.4282
01:36:50|1.4281
01:36:51|1.4281
01:36:52|1.4281
01:36:53|1.4281
01:36:54|1.4281
01:36:55|1.4281
01:36:56|1.4281
01:36:57|1.4281
01:36:58|1.428
01:36:59|1.4281
01:37:00|1.4276
01:37:01|1.4277
01:37:02|1.4277
01:37:03|1.4272
01:37:04|1.4272
01:37:05|1.4272
01:37:06|1.4276
01:37:08|1.4273
01:37:09|1.4271
01:37:09|1.4272
01:37:11|1.4272
01:37:11|1.4273
01:37:13|1.4273
01:37:14|1.4276
01:37:15|1.427
01:37:17|1.4271
01:37:17|1.4274
01:37:19|1.4273
01:37:20|1.4273
01:37:21|1.4273
01:37:22|1.4273
01:37:22|1.4279
01:37:23|1.4279
01:37:24|1.4279
01:37:25|1.4279
01:37:26|1.4274
01:37:28|1.4274
01:37:29|1.4274
01:37:29|1.4274
01:37:30|1.4274
01:37:31|1.4274
01:37:32|1.4276
01:37:33|1.4277
01:37:34|1.4277
01:37:35|1.4277
01:37:36|1.4277
01:37:38|1.4277
01:37:38|1.4277
01:37:39|1.4277
01:37:40|1.4277
01:37:41|1.4277
01:37:43|1.4278
01:37:44|1.4278
01:37:44|1.4278
01:37:45|1.4278
01:37:46|1.4278
01:37:47|1.4278
01:37:49|1.4278
01:37:49|1.4278
01:37:51|1.4278
01:37:51|1.4278
01:37:53|1.4278
01:37:54|1.4278
01:37:55|1.4278
01:37:56|1.4278
01:37:57|1.4279
01:37:58|1.4279
01:37:59|1.4279
01:37:59|1.4277
01:38:00|1.4277
01:38:02|1.4277
01:38:03|1.4277
01:38:05|1.4276
01:38:05|1.4278
01:38:06|1.4278
01:38:08|1.4276
01:38:09|1.4276
01:38:10|1.4276
01:38:11|1.4276
01:38:12|1.4276
01:38:13|1.4276
01:38:14|1.4276
01:38:16|1.4276
01:38:17|1.4276
01:38:18|1.4272
01:38:18|1.4273
01:38:19|1.4273
01:38:21|1.4273
01:38:21|1.4273
01:38:22|1.4273
01:38:24|1.4273
01:38:25|1.4273
01:38:26|1.4273
01:38:27|1.4272
01:38:28|1.4273
01:38:29|1.4273
01:38:30|1.4273
01:38:31|1.4273
01:38:32|1.4273
01:38:33|1.4273
01:38:34|1.4276
01:38:35|1.4275
01:38:36|1.4277
01:38:37|1.4277
01:38:38|1.4277
01:38:39|1.4275
01:38:40|1.4275
01:38:41|1.4279
01:38:42|1.4279
01:38:44|1.4279
01:38:44|1.4279
01:38:45|1.4279
01:38:46|1.4279
01:38:47|1.4279
01:38:48|1.4278
01:38:49|1.4278
01:38:51|1.4279
01:38:52|1.4289
01:38:53|1.4294
01:38:53|1.4299
01:38:55|1.4299
01:38:56|1.4307
01:38:57|1.4308
01:38:58|1.4314
01:38:59|1.4313
01:39:00|1.4311
01:39:01|1.4311
01:39:02|1.4313
01:39:03|1.4313
01:39:04|1.4312
01:39:05|1.4313
01:39:06|1.4313
01:39:07|1.432
01:39:08|1.4322
01:39:09|1.4322
01:39:10|1.4322
01:39:11|1.433
01:39:12|1.4333
01:39:13|1.4323
01:39:14|1.4323
01:39:15|1.4323
01:39:17|1.4324
01:39:18|1.4324
01:39:19|1.4326
01:39:20|1.4329
01:39:21|1.4331
01:39:22|1.4331
01:39:23|1.4333
01:39:24|1.4335
01:39:26|1.4331
01:39:26|1.4331
01:39:28|1.4328
01:39:29|1.4328
01:39:29|1.4328
01:39:31|1.4328
01:39:31|1.4328
01:39:32|1.4327
01:39:34|1.4327
01:39:34|1.4327
01:39:36|1.4325
01:39:37|1.433
01:39:38|1.433
01:39:39|1.433
01:39:40|1.4326
01:39:40|1.4327
01:39:41|1.4328
01:39:42|1.4329
01:39:43|1.4328
01:39:44|1.4328
01:39:45|1.4328
01:39:47|1.4328
01:39:47|1.4328
01:39:49|1.4328
01:39:50|1.4331
01:39:50|1.4331
01:39:52|1.433
01:39:53|1.433
01:39:54|1.433
01:39:55|1.433
01:39:56|1.433
01:39:57|1.4329
01:39:58|1.4329
01:39:59|1.4329
01:40:00|1.4329
01:40:01|1.4325
01:40:03|1.4324
01:40:03|1.4319
01:40:04|1.4321
01:40:05|1.432
01:40:07|1.4318
01:40:08|1.4318
01:40:09|1.4315
01:40:09|1.4315
01:40:11|1.4315
01:40:12|1.4313
01:40:12|1.4313
01:40:13|1.4312
01:40:14|1.4313
01:40:15|1.4313
01:40:17|1.4309
01:40:18|1.4309
01:40:20|1.4304
01:40:21|1.4303
01:40:22|1.43
01:40:23|1.43
01:40:24|1.4296
01:40:25|1.4296
01:40:26|1.4296
01:40:27|1.4295
01:40:28|1.4295
01:40:29|1.4295
01:40:30|1.4295
01:40:31|1.4295
01:40:32|1.4298
01:40:33|1.4297
01:40:34|1.4298
01:40:35|1.4298
01:40:36|1.4297
01:40:37|1.4297
01:40:38|1.4298
01:40:39|1.4298
01:40:40|1.4298
01:40:41|1.4298
01:40:42|1.4298
01:40:43|1.4298
01:40:44|1.4298
01:40:46|1.4307
01:40:46|1.4306
01:40:47|1.4303
01:40:48|1.4299
01:40:49|1.4298
01:40:50|1.4297
01:40:51|1.4291
01:40:52|1.4291
01:40:53|1.4289
01:40:54|1.4288
01:40:55|1.4288
01:40:56|1.4288
01:40:57|1.429
01:40:58|1.429
01:40:59|1.429
01:41:00|1.429
01:41:01|1.429
01:41:02|1.4298
01:41:03|1.4295
01:41:04|1.4295
01:41:05|1.4295
01:41:07|1.4296
01:41:08|1.4294
01:41:08|1.4294
01:41:09|1.429
01:41:10|1.4291
01:41:11|1.4291
01:41:12|1.4284
01:41:14|1.4284
01:41:14|1.429
01:41:15|1.4289
01:41:17|1.4289
01:41:18|1.4289
01:41:20|1.429
01:41:20|1.4289
01:41:21|1.4289
01:41:22|1.4289
01:41:23|1.4289
01:41:25|1.4286
01:41:25|1.4286
01:41:26|1.4286
01:41:28|1.4285
01:41:28|1.4285
01:41:30|1.4283
01:41:30|1.4279
01:41:31|1.4278
01:41:33|1.4272
01:41:34|1.4273
01:41:35|1.4271
01:41:36|1.4271
01:41:36|1.427
01:41:37|1.4276
01:41:39|1.4278
01:41:39|1.4281
01:41:41|1.4281
01:41:42|1.4281
01:41:43|1.4281
01:41:43|1.4281
01:41:44|1.4281
01:41:46|1.4282
01:41:47|1.4282
01:41:48|1.4281
01:41:49|1.4281
01:41:50|1.4281
01:41:51|1.4282
01:41:52|1.4282
01:41:52|1.4282
01:41:54|1.4274
01:41:55|1.4273
01:41:56|1.4273
01:41:57|1.4276
01:41:58|1.4272
01:41:59|1.4274
01:42:00|1.4274
01:42:01|1.4274
01:42:02|1.4274
01:42:03|1.4274
01:42:04|1.4273
01:42:05|1.4274
01:42:06|1.4273
01:42:07|1.4273
01:42:08|1.4273
01:42:09|1.4274
01:42:10|1.4274
01:42:11|1.4274
01:42:13|1.4268
01:42:13|1.4268
01:42:14|1.4268
01:42:15|1.4268
01:42:16|1.4266
01:42:18|1.4265
01:42:19|1.4259
01:42:20|1.4258
01:42:21|1.4255
01:42:23|1.4253
01:42:24|1.4255
01:42:24|1.4255
01:42:26|1.4255
01:42:27|1.4254
01:42:28|1.4253
01:42:28|1.4253
01:42:30|1.4252
01:42:31|1.4252
01:42:32|1.4252
01:42:33|1.4252
01:42:33|1.4251
01:42:35|1.4251
01:42:36|1.4249
01:42:37|1.4249
01:42:38|1.4248
01:42:38|1.4249
01:42:40|1.4249
01:42:41|1.4249
01:42:42|1.4249
01:42:43|1.4251
01:42:44|1.4251
01:42:45|1.4251
01:42:46|1.4251
01:42:47|1.4253
01:42:48|1.4253
01:42:49|1.4252
01:42:50|1.4251
01:42:52|1.4263
01:42:52|1.4262
01:42:53|1.4264
01:42:55|1.4264
01:42:55|1.4265
01:42:57|1.4265
01:42:58|1.4264
01:42:59|1.4263
01:43:00|1.4263
01:43:01|1.4263
01:43:02|1.4263
01:43:03|1.4264
01:43:04|1.4265
01:43:05|1.4267
01:43:06|1.4267
01:43:07|1.4268
01:43:08|1.4268
01:43:09|1.4268
01:43:10|1.4268
01:43:11|1.4268
01:43:12|1.4268
01:43:13|1.426
01:43:14|1.426
01:43:15|1.426
01:43:16|1.426
01:43:17|1.426
01:43:18|1.426
01:43:20|1.4261
01:43:20|1.4261
01:43:21|1.4262
01:43:22|1.4262
01:43:23|1.4262
01:43:24|1.4262
01:43:25|1.4262
01:43:26|1.4261
01:43:27|1.4262
01:43:29|1.4262
01:43:30|1.4262
01:43:31|1.4266
01:43:31|1.4265
01:43:33|1.4265
01:43:34|1.4265
01:43:35|1.4265
01:43:35|1.4265
01:43:36|1.4264
01:43:37|1.4265
01:43:38|1.4264
01:43:40|1.4264
01:43:40|1.426
01:43:41|1.4259
01:43:42|1.4257
01:43:43|1.4259
01:43:45|1.4259
01:43:46|1.4259
01:43:46|1.426
01:43:47|1.4261
01:43:48|1.4261
01:43:49|1.4261
01:43:51|1.4261
01:43:51|1.4261
01:43:53|1.4261
01:43:54|1.4261
01:43:55|1.4265
01:43:56|1.4262
01:43:57|1.426
01:43:58|1.4259
01:43:59|1.4261
01:44:00|1.4261
01:44:01|1.4257
01:44:02|1.4257
01:44:03|1.4257
01:44:04|1.4257
01:44:05|1.4256
01:44:06|1.4256
01:44:07|1.4256
01:44:08|1.4256
01:44:09|1.4254
01:44:10|1.4251
01:44:11|1.4251
01:44:12|1.4254
01:44:13|1.4254
01:44:14|1.4258
01:44:15|1.4257
01:44:16|1.4257
01:44:17|1.4256
01:44:18|1.4256
01:44:19|1.4257
01:44:21|1.4253
01:44:22|1.425
01:44:23|1.4253
01:44:23|1.4253
01:44:25|1.4256
01:44:26|1.4254
01:44:27|1.4254
01:44:28|1.4254
01:44:29|1.4254
01:44:29|1.4254
01:44:31|1.4254
01:44:32|1.4254
01:44:33|1.4256
01:44:34|1.4256
01:44:35|1.4256
01:44:36|1.4256
01:44:37|1.4256
01:44:38|1.4257
01:44:39|1.4257
01:44:40|1.4257
01:44:41|1.4259
01:44:42|1.4261
01:44:43|1.426
01:44:44|1.426
01:44:46|1.426
01:44:46|1.4259
01:44:47|1.4259
01:44:48|1.426
01:44:49|1.4259
01:44:50|1.426
01:44:51|1.426
01:44:52|1.4259
01:44:53|1.4259
01:44:54|1.426
01:44:55|1.4262
01:44:56|1.4262
01:44:58|1.4262
01:44:59|1.4262
01:44:59|1.4263
01:45:00|1.4262
01:45:01|1.4262
01:45:03|1.4263
01:45:04|1.4263
01:45:04|1.4263
01:45:06|1.4265
01:45:07|1.4264
01:45:08|1.4261
01:45:09|1.4261
01:45:10|1.4258
01:45:11|1.4256
01:45:12|1.4256
01:45:13|1.4255
01:45:14|1.4255
01:45:15|1.4252
01:45:16|1.4254
01:45:17|1.4254
01:45:18|1.4259
01:45:19|1.4261
01:45:20|1.4261
01:45:21|1.4261
01:45:23|1.4261
01:45:23|1.4261
01:45:25|1.427
01:45:25|1.427
01:45:27|1.427
01:45:27|1.427
01:45:28|1.4268
01:45:30|1.4267
01:45:31|1.4262
01:45:32|1.4253
01:45:32|1.4249
01:45:33|1.425
01:45:35|1.4249
01:45:35|1.4249
01:45:37|1.4249
01:45:38|1.4249
01:45:39|1.4249
01:45:40|1.425
01:45:41|1.425
01:45:42|1.425
01:45:43|1.424
01:45:44|1.4238
01:45:45|1.4237
01:45:47|1.4233
01:45:48|1.4233
01:45:48|1.4233
01:45:50|1.4235
01:45:51|1.4234
01:45:52|1.4235
01:45:53|1.4235
01:45:54|1.4238
01:45:55|1.4239
01:45:56|1.4238
01:45:57|1.4238
01:45:58|1.4238
01:45:59|1.4234
01:46:00|1.4231
01:46:01|1.4231
01:46:02|1.4231
01:46:03|1.4232
01:46:04|1.4231
01:46:05|1.4231
01:46:06|1.4226
01:46:07|1.4223
01:46:08|1.4223
01:46:09|1.4223
01:46:10|1.4223
01:46:11|1.4226
01:46:12|1.4228
01:46:13|1.4225
01:46:14|1.4222
01:46:15|1.4222
01:46:16|1.422
01:46:17|1.422
01:46:18|1.422
01:46:19|1.4221
01:46:20|1.4221
01:46:21|1.4222
01:46:23|1.422
01:46:24|1.4218
01:46:25|1.4221
01:46:26|1.4223
01:46:26|1.4222
01:46:28|1.4225
01:46:29|1.4225
01:46:30|1.4225
01:46:31|1.4228
01:46:32|1.4228
01:46:33|1.4228
01:46:34|1.423
01:46:35|1.4229
01:46:36|1.4228
01:46:37|1.4224
01:46:38|1.4224
01:46:39|1.4224
01:46:40|1.4227
01:46:41|1.4227
01:46:42|1.4227
01:46:43|1.4224
01:46:44|1.4223
01:46:45|1.4222
01:46:46|1.4221
01:46:47|1.422
01:46:48|1.4218
01:46:49|1.422
01:46:50|1.4221
01:46:51|1.4221
01:46:52|1.4223
01:46:53|1.4225
01:46:54|1.4225
01:46:55|1.4225
01:46:56|1.4225
01:46:57|1.4227
01:46:58|1.4228
01:46:59|1.4228
01:47:00|1.423
01:47:01|1.4236
01:47:02|1.4236
01:47:03|1.4219
01:47:05|1.4225
01:47:05|1.4221
01:47:06|1.4221
01:47:07|1.422
01:47:08|1.422
01:47:09|1.4221
01:47:11|1.4221
01:47:12|1.4224
01:47:13|1.4224
01:47:14|1.4224
01:47:15|1.4225
01:47:16|1.4225
01:47:17|1.4223
01:47:18|1.4223
01:47:19|1.4223
01:47:20|1.4224
01:47:20|1.4224
01:47:21|1.4224
01:47:23|1.4224
01:47:24|1.4223
01:47:25|1.4223
01:47:26|1.4223
01:47:27|1.4223
01:47:28|1.4223
01:47:30|1.4223
01:47:30|1.4222
01:47:31|1.4221
01:47:32|1.4221
01:47:33|1.4221
01:47:34|1.4221
01:47:35|1.4221
01:47:37|1.4221
01:47:37|1.4221
01:47:38|1.4221
01:47:40|1.4221
01:47:41|1.4216
01:47:41|1.4216
01:47:42|1.4216
01:47:44|1.4216
01:47:44|1.4216
01:47:46|1.4218
01:47:46|1.4224
01:47:47|1.4223
01:47:48|1.4223
01:47:50|1.4224
01:47:51|1.4226
01:47:52|1.4227
01:47:53|1.4227
01:47:54|1.4227
01:47:55|1.423
01:47:56|1.4235
01:47:57|1.4237
01:47:58|1.4238
01:47:59|1.4238
01:48:00|1.4238
01:48:01|1.4231
01:48:02|1.4229
01:48:03|1.4223
01:48:05|1.4222
01:48:05|1.4217
01:48:06|1.4217
01:48:07|1.4217
01:48:08|1.4217
01:48:09|1.4219
01:48:10|1.422
01:48:11|1.422
01:48:12|1.422
01:48:13|1.4224
01:48:14|1.4224
01:48:15|1.4217
01:48:16|1.422
01:48:17|1.422
01:48:18|1.422
01:48:19|1.422
01:48:20|1.4223
01:48:21|1.4223
01:48:22|1.4223
01:48:23|1.4223
01:48:24|1.422
01:48:25|1.4219
01:48:26|1.4219
01:48:28|1.4219
01:48:29|1.422
01:48:30|1.422
01:48:31|1.422
01:48:31|1.422
01:48:33|1.422
01:48:34|1.4217
01:48:35|1.4217
01:48:36|1.4218
01:48:37|1.4218
01:48:38|1.422
01:48:39|1.4218
01:48:40|1.4218
01:48:41|1.422
01:48:42|1.422
01:48:44|1.422
01:48:44|1.422
01:48:45|1.4229
01:48:46|1.4235
01:48:48|1.423
01:48:48|1.423
01:48:50|1.4241
01:48:50|1.4244
01:48:51|1.4244
01:48:53|1.4219
01:48:54|1.4219
01:48:54|1.4223
01:48:56|1.4222
01:48:56|1.4224
01:48:58|1.4224
01:48:58|1.4225
01:49:00|1.4224
01:49:01|1.4221
01:49:02|1.4219
01:49:03|1.4219
01:49:04|1.4219
01:49:05|1.422
01:49:06|1.4219
01:49:07|1.4219
01:49:09|1.4223
01:49:09|1.4221
01:49:10|1.4223
01:49:12|1.4221
01:49:12|1.4219
01:49:13|1.4219
01:49:15|1.4219
01:49:16|1.422
01:49:16|1.422
01:49:18|1.4221
01:49:18|1.422
01:49:20|1.4221
01:49:21|1.4221
01:49:22|1.4221
01:49:23|1.4221
01:49:24|1.4221
01:49:25|1.4221
01:49:26|1.4221
01:49:28|1.4222
01:49:28|1.4221
01:49:30|1.4221
01:49:30|1.4221
01:49:31|1.4217
01:49:33|1.4217
01:49:34|1.4217
01:49:35|1.4222
01:49:36|1.4222
01:49:37|1.4224
01:49:38|1.4224
01:49:39|1.4221
01:49:40|1.4222
01:49:42|1.4222
01:49:42|1.4223
01:49:43|1.4224
01:49:44|1.4224
01:49:45|1.4224
01:49:46|1.4224
01:49:47|1.4224
01:49:48|1.4224
01:49:49|1.4223
01:49:50|1.4223
01:49:51|1.4223
01:49:52|1.4223
01:49:53|1.4222
01:49:54|1.4222
01:49:55|1.4222
01:49:56|1.4226
01:49:57|1.4226
01:49:58|1.4226
01:49:59|1.4226
01:50:00|1.4226
01:50:01|1.4224
01:50:02|1.4224
01:50:04|1.4222
01:50:04|1.4222
01:50:05|1.4222
01:50:06|1.4225
01:50:08|1.4225
01:50:09|1.4225
01:50:09|1.4225
01:50:11|1.4225
01:50:12|1.4225
01:50:13|1.4224
01:50:14|1.4219
01:50:15|1.4219
01:50:15|1.4219
01:50:17|1.4219
01:50:18|1.4219
01:50:19|1.4221
01:50:20|1.4219
01:50:21|1.4219
01:50:22|1.4219
01:50:23|1.4219
01:50:23|1.4219
01:50:24|1.4219
01:50:26|1.4219
01:50:27|1.4219
01:50:28|1.4219
01:50:29|1.4219
01:50:31|1.4219
01:50:31|1.4219
01:50:32|1.4225
01:50:34|1.4224
01:50:35|1.4224
01:50:35|1.4224
01:50:36|1.4224
01:50:38|1.4224
01:50:38|1.4229
01:50:39|1.4229
01:50:41|1.4224
01:50:41|1.4219
01:50:42|1.4219
01:50:43|1.4219
01:50:44|1.422
01:50:46|1.422
01:50:47|1.422
01:50:47|1.422
01:50:48|1.4221
01:50:50|1.4221
01:50:51|1.4221
01:50:52|1.4221
01:50:52|1.4221
01:50:53|1.4219
01:50:54|1.422
01:50:56|1.422
01:50:57|1.4223
01:50:57|1.4223
01:50:58|1.4223
01:50:59|1.4223
01:51:00|1.4224
01:51:01|1.4224
01:51:03|1.4225
01:51:04|1.4225
01:51:05|1.4225
01:51:06|1.4225
01:51:07|1.4225
01:51:08|1.4225
01:51:09|1.4225
01:51:10|1.4224
01:51:11|1.4227
01:51:12|1.4228
01:51:13|1.4226
01:51:14|1.4226
01:51:15|1.4226
01:51:16|1.4226
01:51:17|1.4225
01:51:18|1.4226
01:51:19|1.4226
01:51:20|1.4226
01:51:22|1.4226
01:51:22|1.4226
01:51:23|1.4226
01:51:24|1.4226
01:51:25|1.4226
01:51:26|1.4229
01:51:28|1.4228
01:51:28|1.4228
01:51:29|1.4227
01:51:31|1.4227
01:51:32|1.4227
01:51:33|1.4227
01:51:33|1.4227
01:51:35|1.4226
01:51:36|1.4226
01:51:36|1.4226
01:51:38|1.4218
01:51:39|1.4218
01:51:39|1.422
01:51:40|1.4221
01:51:42|1.422
01:51:43|1.4221
01:51:44|1.4221
01:51:45|1.4221
01:51:46|1.4221
01:51:47|1.4221
01:51:48|1.4221
01:51:49|1.422
01:51:50|1.4217
01:51:52|1.4217
01:51:52|1.4216
01:51:53|1.4216
01:51:54|1.4217
01:51:55|1.4217
01:51:56|1.4217
01:51:57|1.4215
01:51:58|1.4213
01:52:00|1.4213
01:52:01|1.4214
01:52:02|1.4214
01:52:03|1.4214
01:52:04|1.4214
01:52:05|1.4214
01:52:06|1.4213
01:52:07|1.4213
01:52:08|1.4214
01:52:09|1.4228
01:52:10|1.4228
01:52:11|1.4228
01:52:12|1.4224
01:52:13|1.4225
01:52:14|1.4224
01:52:15|1.4224
01:52:16|1.4224
01:52:18|1.4224
01:52:18|1.4228
01:52:20|1.4228
01:52:20|1.4228
01:52:21|1.4232
01:52:22|1.4232
01:52:23|1.423
01:52:24|1.4228
01:52:25|1.4228
01:52:27|1.4227
01:52:28|1.4224
01:52:29|1.4223
01:52:31|1.4219
01:52:31|1.4219
01:52:33|1.4219
01:52:33|1.4219
01:52:35|1.422
01:52:36|1.422
01:52:37|1.422
01:52:37|1.422
01:52:39|1.4221
01:52:40|1.4221
01:52:41|1.4221
01:52:42|1.4221
01:52:43|1.4221
01:52:44|1.4221
01:52:45|1.4221
01:52:47|1.4222
01:52:47|1.4222
01:52:48|1.4231
01:52:50|1.4231
01:52:50|1.4231
01:52:51|1.4229
01:52:53|1.4227
01:52:53|1.4224
01:52:55|1.4224
01:52:55|1.4224
01:52:57|1.4225
01:52:57|1.4225
01:52:58|1.4227
01:52:59|1.4227
01:53:00|1.4228
01:53:01|1.4228
01:53:03|1.4227
01:53:03|1.4227
01:53:05|1.4227
01:53:06|1.4229
01:53:07|1.4229
01:53:08|1.4229
01:53:09|1.4236
01:53:10|1.4236
01:53:11|1.4238
01:53:12|1.4239
01:53:13|1.4239
01:53:14|1.424
01:53:15|1.424
01:53:16|1.4245
01:53:17|1.4245
01:53:18|1.4247
01:53:19|1.4247
01:53:20|1.4246
01:53:21|1.425
01:53:22|1.4255
01:53:23|1.4257
01:53:24|1.4257
01:53:25|1.4259
01:53:26|1.426
01:53:27|1.426
01:53:28|1.4259
01:53:30|1.4259
01:53:31|1.4251
01:53:32|1.4248
01:53:32|1.4246
01:53:33|1.4245
01:53:35|1.4244
01:53:36|1.4249
01:53:37|1.4247
01:53:38|1.4247
01:53:40|1.4247
01:53:40|1.4247
01:53:41|1.4247
01:53:42|1.4241
01:53:43|1.4241
01:53:44|1.4239
01:53:46|1.4239
01:53:46|1.4239
01:53:47|1.424
01:53:49|1.4242
01:53:50|1.4242
01:53:50|1.4244
01:53:51|1.4244
01:53:52|1.4244
01:53:53|1.4244
01:53:54|1.4244
01:53:56|1.4247
01:53:57|1.4247
01:53:58|1.4248
01:53:59|1.4248
01:54:00|1.4252
01:54:01|1.4252
01:54:03|1.4252
01:54:03|1.4256
01:54:04|1.4256
01:54:06|1.4257
01:54:07|1.4257
01:54:07|1.4257
01:54:08|1.426
01:54:10|1.426
01:54:11|1.4262
01:54:11|1.4261
01:54:13|1.4261
01:54:14|1.4266
01:54:15|1.4266
01:54:15|1.4267
01:54:17|1.4267
01:54:18|1.4265
01:54:18|1.4265
01:54:19|1.4264
01:54:21|1.4265
01:54:22|1.4265
01:54:23|1.4265
01:54:23|1.4265
01:54:25|1.4265
01:54:25|1.4265
01:54:26|1.4265
01:54:28|1.4265
01:54:29|1.4263
01:54:30|1.4262
01:54:32|1.4264
01:54:33|1.4262
01:54:33|1.4262
01:54:34|1.4262
01:54:36|1.4262
01:54:37|1.4261
01:54:38|1.4262
01:54:39|1.4262
01:54:40|1.4262
01:54:41|1.4262
01:54:42|1.4256
01:54:43|1.4256
01:54:43|1.4256
01:54:45|1.4256
01:54:46|1.426
01:54:46|1.426
01:54:48|1.4261
01:54:49|1.4261
01:54:50|1.4261
01:54:51|1.4261
01:54:52|1.4261
01:54:53|1.4261
01:54:54|1.4261
01:54:55|1.4261
01:54:56|1.4262
01:54:57|1.4264
01:54:58|1.4264
01:54:59|1.4264
01:55:00|1.4265
01:55:01|1.426
01:55:03|1.4262
01:55:03|1.4262
01:55:05|1.4259
01:55:06|1.4259
01:55:07|1.4259
01:55:08|1.4263
01:55:09|1.4263
01:55:10|1.4263
01:55:11|1.4263
01:55:11|1.4262
01:55:13|1.4262
01:55:14|1.4261
01:55:14|1.426
01:55:15|1.426
01:55:16|1.426
01:55:17|1.426
01:55:18|1.4261
01:55:20|1.4261
01:55:21|1.4261
01:55:21|1.426
01:55:22|1.4259
01:55:23|1.4259
01:55:25|1.4257
01:55:25|1.4256
01:55:27|1.4256
01:55:27|1.4256
01:55:28|1.4259
01:55:29|1.4259
01:55:30|1.4259
01:55:32|1.4259
01:55:33|1.4259
01:55:34|1.4259
01:55:35|1.4259
01:55:36|1.4259
01:55:37|1.4262
01:55:39|1.4263
01:55:39|1.4262
01:55:40|1.4262
01:55:41|1.4259
01:55:42|1.4259
01:55:43|1.4259
01:55:44|1.4259
01:55:45|1.4259
01:55:46|1.4252
01:55:47|1.425
01:55:48|1.4244
01:55:50|1.4242
01:55:51|1.4243
01:55:51|1.4245
01:55:53|1.4241
01:55:53|1.4245
01:55:54|1.4245
01:55:55|1.4246
01:55:56|1.4246
01:55:58|1.4248
01:55:58|1.4248
01:55:59|1.4249
01:56:00|1.4248
01:56:01|1.4248
01:56:02|1.4248
01:56:04|1.4248
01:56:05|1.4248
01:56:06|1.4246
01:56:08|1.4246
01:56:08|1.4246
01:56:09|1.4246
01:56:10|1.4246
01:56:11|1.4245
01:56:12|1.4245
01:56:13|1.4245
01:56:14|1.4244
01:56:15|1.4244
01:56:16|1.4246
01:56:17|1.4246
01:56:18|1.4245
01:56:20|1.4245
01:56:21|1.4246
01:56:22|1.4246
01:56:23|1.4245
01:56:24|1.4244
01:56:25|1.4244
01:56:26|1.4244
01:56:27|1.4244
01:56:28|1.4245
01:56:29|1.4245
01:56:30|1.4245
01:56:31|1.4245
01:56:32|1.4247
01:56:33|1.4247
01:56:34|1.4247
01:56:35|1.4247
01:56:36|1.4247
01:56:37|1.4247
01:56:38|1.4246
01:56:39|1.4246
01:56:40|1.4247
01:56:42|1.4248
01:56:42|1.4248
01:56:43|1.4248
01:56:44|1.4247
01:56:45|1.4247
01:56:46|1.4246
01:56:47|1.4246
01:56:49|1.4246
01:56:50|1.4246
01:56:50|1.4246
01:56:52|1.4245
01:56:53|1.4245
01:56:54|1.4246
01:56:55|1.4245
01:56:56|1.4245
01:56:57|1.4245
01:56:58|1.4245
01:56:59|1.4245
01:57:00|1.4245
01:57:01|1.4246
01:57:02|1.4242
01:57:03|1.4242
01:57:04|1.4243
01:57:05|1.4245
01:57:06|1.4245
01:57:07|1.4245
01:57:08|1.4245
01:57:09|1.4245
01:57:10|1.4245
01:57:12|1.4246
01:57:13|1.4246
01:57:14|1.4246
01:57:14|1.4246
01:57:16|1.4246
01:57:16|1.4246
01:57:17|1.4246
01:57:18|1.4246
01:57:19|1.4246
01:57:21|1.4246
01:57:22|1.4246
01:57:22|1.4246
01:57:23|1.4246
01:57:24|1.4246
01:57:25|1.4246
01:57:27|1.4247
01:57:27|1.425
01:57:28|1.4254
01:57:30|1.4257
01:57:30|1.4257
01:57:31|1.4259
01:57:32|1.4259
01:57:33|1.4259
01:57:34|1.4263
01:57:35|1.4262
01:57:37|1.4262
01:57:38|1.4263
01:57:39|1.4265
01:57:40|1.4271
01:57:41|1.4272
01:57:42|1.4273
01:57:43|1.4271
01:57:44|1.4271
01:57:45|1.4271
01:57:46|1.4271
01:57:47|1.4271
01:57:48|1.4268
01:57:49|1.4262
01:57:50|1.4257
01:57:51|1.4253
01:57:52|1.4252
01:57:53|1.4253
01:57:54|1.4254
01:57:55|1.4256
01:57:56|1.4262
01:57:57|1.4263
01:57:58|1.4259
01:57:59|1.4261
01:58:00|1.4259
01:58:01|1.4248
01:58:02|1.4245
01:58:03|1.4245
01:58:05|1.4241
01:58:06|1.4236
01:58:07|1.4235
01:58:08|1.4246
01:58:09|1.4248
01:58:10|1.4245
01:58:11|1.4244
01:58:12|1.4239
01:58:13|1.4235
01:58:14|1.4234
01:58:15|1.4233
01:58:16|1.4237
01:58:17|1.424
01:58:18|1.4244
01:58:19|1.4244
01:58:20|1.4244
01:58:21|1.4244
01:58:22|1.4246
01:58:23|1.4246
01:58:24|1.4246
01:58:25|1.4246
01:58:27|1.4241
01:58:27|1.4241
01:58:28|1.4242
01:58:29|1.4237
01:58:31|1.4237
01:58:32|1.4238
01:58:32|1.4238
01:58:34|1.4239
01:58:36|1.4239
01:58:36|1.424
01:58:38|1.424
01:58:39|1.4239
01:58:40|1.4239
01:58:40|1.4239
01:58:42|1.4239
01:58:43|1.4243
01:58:43|1.4246
01:58:44|1.425
01:58:45|1.4251
01:58:47|1.4251
01:58:48|1.4251
01:58:49|1.4251
01:58:50|1.4251
01:58:51|1.425
01:58:52|1.425
01:58:53|1.425
01:58:55|1.4254
01:58:56|1.4254
01:58:57|1.4259
01:58:57|1.4266
01:58:59|1.427
01:58:59|1.4269
01:59:01|1.4269
01:59:02|1.4269
01:59:03|1.427
01:59:04|1.427
01:59:06|1.4271
01:59:06|1.4282
01:59:07|1.428
01:59:08|1.4278
01:59:09|1.428
01:59:10|1.4284
01:59:11|1.4281
01:59:13|1.4285
01:59:13|1.4288
01:59:15|1.4288
01:59:15|1.4288
01:59:16|1.4288
01:59:17|1.4289
01:59:19|1.4295
01:59:20|1.43
01:59:21|1.4312
01:59:22|1.4312
01:59:23|1.4311
01:59:23|1.4315
01:59:25|1.4315
01:59:26|1.4315
01:59:27|1.4315
01:59:27|1.4315
01:59:29|1.4316
01:59:30|1.4316
01:59:31|1.4319
01:59:32|1.4319
01:59:33|1.432
01:59:34|1.4319
01:59:35|1.4316
01:59:37|1.4321
01:59:37|1.4321
01:59:39|1.4322
01:59:39|1.432
01:59:41|1.4321
01:59:42|1.4326
01:59:42|1.4321
01:59:44|1.4317
01:59:45|1.4315
01:59:46|1.4316
01:59:47|1.4313
01:59:48|1.4313
01:59:49|1.431
01:59:50|1.4308
01:59:51|1.4309
01:59:52|1.4301
01:59:53|1.4301
01:59:54|1.4309
01:59:55|1.4308
01:59:56|1.4305
01:59:57|1.4307
01:59:59|1.4305
01:59:59|1.4305
02:00:00|1.4302
02:00:01|1.4304
02:00:02|1.4303
02:00:03|1.4305
02:00:05|1.4319
02:00:06|1.432
02:00:07|1.4317
02:00:08|1.4317
02:00:10|1.4323
02:00:10|1.4324
02:00:11|1.4323
02:00:12|1.4325
02:00:13|1.4323
02:00:14|1.4318
02:00:15|1.4329
02:00:16|1.4326
02:00:17|1.4326
02:00:19|1.4328
02:00:20|1.4323
02:00:20|1.4324
02:00:21|1.4324
02:00:22|1.4322
02:00:24|1.4327
02:00:25|1.4319
02:00:26|1.4312
02:00:27|1.4307
02:00:28|1.4309
02:00:29|1.4323
02:00:30|1.4317
02:00:31|1.4317
02:00:32|1.4311
02:00:33|1.4311
02:00:34|1.432
02:00:35|1.4318
02:00:37|1.4313
02:00:37|1.4319
02:00:39|1.4322
02:00:39|1.4331
02:00:41|1.4326
02:00:42|1.4326
02:00:43|1.4326
02:00:44|1.4319
02:00:46|1.4327
02:00:46|1.4326
02:00:47|1.4327
02:00:48|1.4332
02:00:49|1.4332
02:00:50|1.4332
02:00:52|1.4332
02:00:52|1.4332
02:00:53|1.4334
02:00:55|1.433
02:00:55|1.4323
02:00:56|1.4322
02:00:58|1.4322
02:00:59|1.4334
02:00:59|1.4327
02:01:01|1.4324
02:01:02|1.4325
02:01:03|1.4325
02:01:04|1.4322
02:01:04|1.4323
02:01:06|1.4324
02:01:07|1.4326
02:01:08|1.4328
02:01:09|1.4329
02:01:10|1.4326
02:01:11|1.4328
02:01:12|1.4327
02:01:13|1.4326
02:01:14|1.4326
02:01:15|1.4325
02:01:16|1.4324
02:01:17|1.4325
02:01:18|1.4331
02:01:19|1.4332
02:01:20|1.4338
02:01:21|1.4336
02:01:22|1.4338
02:01:23|1.4341
02:01:24|1.4342
02:01:25|1.4341
02:01:26|1.4341
02:01:27|1.4341
02:01:28|1.4341
02:01:29|1.4341
02:01:30|1.4341
02:01:31|1.4341
02:01:32|1.4341
02:01:33|1.434
02:01:34|1.4336
02:01:35|1.4332
02:01:36|1.4332
02:01:38|1.4361
02:01:38|1.4359
02:01:39|1.4355
02:01:41|1.4359
02:01:42|1.4359
02:01:43|1.4365
02:01:43|1.4375
02:01:45|1.4377
02:01:46|1.4377
02:01:47|1.4377
02:01:48|1.4377
02:01:49|1.4378
02:01:50|1.438
02:01:51|1.4379
02:01:53|1.4377
02:01:54|1.4381
02:01:54|1.4381
02:01:56|1.4381
02:01:57|1.4371
02:01:58|1.437
02:01:59|1.4374
02:02:00|1.4378
02:02:01|1.4378
02:02:02|1.4377
02:02:03|1.4377
02:02:04|1.4374
02:02:05|1.437
02:02:06|1.4374
02:02:07|1.4377
02:02:08|1.4373
02:02:09|1.4384
02:02:11|1.4387
02:02:11|1.4387
02:02:13|1.4381
02:02:13|1.4385
02:02:14|1.4387
02:02:16|1.4386
02:02:17|1.4386
02:02:18|1.4385
02:02:19|1.439
02:02:20|1.439
02:02:21|1.4394
02:02:22|1.4396
02:02:23|1.4397
02:02:24|1.4392
02:02:25|1.439
02:02:27|1.4377
02:02:27|1.4382
02:02:28|1.4383
02:02:29|1.438
02:02:30|1.4379
02:02:31|1.4373
02:02:32|1.4371
02:02:33|1.4384
02:02:34|1.438
02:02:35|1.4378
02:02:36|1.4376
02:02:37|1.4368
02:02:38|1.4372
02:02:39|1.4363
02:02:40|1.4357
02:02:41|1.4352
02:02:42|1.4351
02:02:43|1.4352
02:02:44|1.4352
02:02:46|1.4353
02:02:47|1.4353
02:02:48|1.4347
02:02:49|1.4345
02:02:50|1.4338
02:02:51|1.4338
02:02:51|1.4337
02:02:52|1.4337
02:02:54|1.4337
02:02:55|1.4337
02:02:56|1.4337
02:02:57|1.4332
02:02:58|1.4333
02:02:59|1.4331
02:03:00|1.4327
02:03:01|1.4327
02:03:02|1.4327
02:03:04|1.4344
02:03:04|1.4351
02:03:05|1.436
02:03:06|1.4363
02:03:07|1.4363
02:03:08|1.4366
02:03:09|1.4367
02:03:10|1.4366
02:03:11|1.4359
02:03:12|1.4355
02:03:13|1.4349
02:03:14|1.4347
02:03:15|1.4353
02:03:16|1.436
02:03:17|1.4354
02:03:19|1.4353
02:03:20|1.4363
02:03:20|1.4364
02:03:22|1.4364
02:03:22|1.4366
02:03:23|1.4368
02:03:24|1.4368
02:03:25|1.4365
02:03:27|1.4358
02:03:28|1.4358
02:03:28|1.4353
02:03:30|1.4351
02:03:31|1.4351
02:03:32|1.4348
02:03:33|1.4346
02:03:34|1.4355
02:03:35|1.4357
02:03:36|1.436
02:03:37|1.436
02:03:39|1.436
02:03:39|1.436
02:03:41|1.4363
02:03:43|1.4364
02:03:43|1.4364
02:03:45|1.4366
02:03:46|1.4359
02:03:47|1.4359
02:03:48|1.4359
02:03:48|1.436
02:03:50|1.436
02:03:51|1.4361
02:03:52|1.4358
02:03:53|1.4355
02:03:53|1.4356
02:03:55|1.4356
02:03:56|1.4356
02:03:57|1.4355
02:03:58|1.4355
02:03:59|1.435
02:04:00|1.4351
02:04:01|1.4349
02:04:02|1.4348
02:04:03|1.4348
02:04:04|1.4347
02:04:05|1.4348
02:04:06|1.4351
02:04:07|1.4351
02:04:09|1.4351
02:04:09|1.4348
02:04:10|1.435
02:04:11|1.4351
02:04:12|1.4351
02:04:14|1.4362
02:04:15|1.4357
02:04:16|1.4356
02:04:17|1.4353
02:04:18|1.4354
02:04:19|1.4352
02:04:20|1.4351
02:04:21|1.4348
02:04:22|1.4347
02:04:23|1.4347
02:04:24|1.4342
02:04:25|1.4342
02:04:26|1.4344
02:04:27|1.4344
02:04:28|1.4344
02:04:29|1.4344
02:04:30|1.4344
02:04:31|1.4349
02:04:32|1.4349
02:04:33|1.4355
02:04:34|1.4355
02:04:35|1.4355
02:04:36|1.4359
02:04:37|1.4359
02:04:38|1.4359
02:04:39|1.4359
02:04:41|1.4353
02:04:41|1.4353
02:04:43|1.4353
02:04:44|1.4353
02:04:45|1.4353
02:04:46|1.4353
02:04:47|1.4353
02:04:49|1.4353
02:04:49|1.4353
02:04:50|1.4351
02:04:51|1.4353
02:04:52|1.4353
02:04:53|1.4353
02:04:55|1.4353
02:04:56|1.4353
02:04:57|1.4357
02:04:57|1.4357
02:04:59|1.4359
02:05:00|1.436
02:05:00|1.436
02:05:02|1.436
02:05:03|1.436
02:05:04|1.4361
02:05:05|1.4361
02:05:06|1.4362
02:05:07|1.4362
02:05:08|1.4362
02:05:10|1.4358
02:05:10|1.4358
02:05:11|1.4358
02:05:13|1.4352
02:05:13|1.435
02:05:15|1.435
02:05:15|1.435
02:05:16|1.4348
02:05:18|1.4348
02:05:19|1.4349
02:05:20|1.4349
02:05:21|1.435
02:05:22|1.4349
02:05:23|1.4349
02:05:24|1.4349
02:05:25|1.4349
02:05:26|1.4348
02:05:27|1.4344
02:05:28|1.4344
02:05:29|1.4347
02:05:30|1.4347
02:05:31|1.4348
02:05:32|1.4348
02:05:33|1.4347
02:05:34|1.4346
02:05:35|1.4347
02:05:36|1.4347
02:05:37|1.4343
02:05:38|1.4345
02:05:39|1.4345
02:05:40|1.4341
02:05:41|1.4346
02:05:42|1.4346
02:05:43|1.4346
02:05:44|1.4346
02:05:46|1.4341
02:05:47|1.4341
02:05:48|1.4342
02:05:49|1.4342
02:05:50|1.4342
02:05:51|1.4342
02:05:52|1.4342
02:05:53|1.4342
02:05:54|1.4342
02:05:55|1.4343
02:05:56|1.4343
02:05:57|1.4344
02:05:58|1.4344
02:05:59|1.4344
02:06:00|1.4338
02:06:01|1.4339
02:06:02|1.4335
02:06:05|1.4342
02:06:06|1.4336
02:06:07|1.4336
02:06:12|1.4336
02:06:13|1.4331
02:06:14|1.4336
02:06:15|1.4331
02:06:16|1.4331
02:06:17|1.4331
02:06:18|1.4328
02:06:19|1.433
02:06:20|1.433
02:06:21|1.433
02:06:22|1.4333
02:06:24|1.4337
02:06:25|1.4335
02:06:25|1.4328
02:06:26|1.4328
02:06:28|1.4323
02:06:29|1.4321
02:06:30|1.4323
02:06:31|1.4327
02:06:32|1.4327
02:06:33|1.4322
02:06:34|1.4322
02:06:35|1.432
02:06:36|1.432
02:06:37|1.4315
02:06:38|1.4315
02:06:39|1.4315
02:06:40|1.4317
02:06:41|1.4317
02:06:42|1.4317
02:06:43|1.4317
02:06:44|1.4317
02:06:46|1.4319
02:06:47|1.4319
02:06:48|1.4319
02:06:49|1.4319
02:06:50|1.4317
02:06:51|1.4317
02:06:52|1.4317
02:06:53|1.4317
02:06:54|1.4317
02:06:56|1.4318
02:06:57|1.4317
02:06:57|1.4317
02:06:58|1.4315
02:06:59|1.4315
02:07:00|1.4315
02:07:01|1.4315
02:07:02|1.4315
02:07:03|1.4313
02:07:04|1.4313
02:07:06|1.431
02:07:08|1.4311
02:07:08|1.431
02:07:09|1.431
02:07:10|1.4309
02:07:11|1.431
02:07:13|1.431
02:07:13|1.431
02:07:14|1.4311
02:07:15|1.4313
02:07:16|1.4313
02:07:17|1.431
02:07:19|1.4307
02:07:19|1.4307
02:07:20|1.4306
02:07:21|1.4305
02:07:22|1.4306
02:07:23|1.4306
02:07:24|1.4305
02:07:25|1.4305
02:07:26|1.4301
02:07:27|1.4301
02:07:28|1.4301
02:07:29|1.4301
02:07:30|1.4301
02:07:31|1.43
02:07:32|1.43
02:07:33|1.4298
02:07:35|1.4296
02:07:35|1.4293
02:07:36|1.4296
02:07:37|1.4295
02:07:38|1.4295
02:07:39|1.4295
02:07:40|1.4294
02:07:41|1.4295
02:07:43|1.4294
02:07:44|1.4294
02:07:45|1.4294
02:07:46|1.4292
02:07:47|1.4293
02:07:48|1.4293
02:07:49|1.4293
02:07:50|1.4291
02:07:51|1.4291
02:07:52|1.4288
02:07:53|1.4288
02:07:54|1.4287
02:07:55|1.4287
02:07:57|1.4293
02:07:57|1.4292
02:07:58|1.429
02:07:59|1.4288
02:08:01|1.4289
02:08:02|1.4289
02:08:03|1.4291
02:08:04|1.4295
02:08:05|1.43
02:08:06|1.4304
02:08:07|1.4303
02:08:08|1.4304
02:08:09|1.4304
02:08:10|1.4301
02:08:12|1.4293
02:08:12|1.4291
02:08:13|1.4292
02:08:14|1.4294
02:08:15|1.4293
02:08:16|1.4295
02:08:17|1.4295
02:08:19|1.4294
02:08:19|1.4294
02:08:20|1.4294
02:08:22|1.429
02:08:23|1.429
02:08:24|1.4289
02:08:25|1.4294
02:08:26|1.4293
02:08:27|1.4293
02:08:28|1.4293
02:08:28|1.4291
02:08:30|1.429
02:08:30|1.4284
02:08:32|1.4282
02:08:32|1.4281
02:08:34|1.4282
02:08:35|1.4283
02:08:36|1.4283
02:08:36|1.4284
02:08:37|1.4284
02:08:38|1.4285
02:08:39|1.428
02:08:41|1.428
02:08:41|1.4278
02:08:43|1.4278
02:08:44|1.4278
02:08:45|1.4278
02:08:46|1.4278
02:08:48|1.4278
02:08:48|1.4277
02:08:49|1.4278
02:08:50|1.4278
02:08:52|1.4281
02:08:52|1.4278
02:08:53|1.4278
02:08:55|1.4278
02:08:55|1.4276
02:08:57|1.4276
02:08:58|1.428
02:08:58|1.4279
02:09:00|1.4274
02:09:00|1.4272
02:09:02|1.4272
02:09:03|1.4271
02:09:03|1.427
02:09:04|1.427
02:09:06|1.4266
02:09:06|1.428
02:09:08|1.428
02:09:09|1.4283
02:09:09|1.4283
02:09:10|1.4279
02:09:12|1.428
02:09:13|1.4277
02:09:14|1.4277
02:09:15|1.4271
02:09:16|1.4281
02:09:17|1.4278
02:09:18|1.4282
02:09:19|1.4282
02:09:20|1.4283
02:09:21|1.4287
02:09:22|1.4287
02:09:23|1.4287
02:09:24|1.4287
02:09:25|1.4287
02:09:26|1.429
02:09:27|1.4293
02:09:28|1.4293
02:09:30|1.4293
02:09:30|1.4295
02:09:31|1.4296
02:09:32|1.4295
02:09:33|1.4295
02:09:34|1.4297
02:09:36|1.43
02:09:36|1.4301
02:09:37|1.4301
02:09:38|1.43
02:09:39|1.4302
02:09:41|1.4302
02:09:41|1.4304
02:09:42|1.4305
02:09:43|1.4305
02:09:45|1.4309
02:09:47|1.4314
02:09:47|1.4319
02:09:49|1.4318
02:09:50|1.4319
02:09:50|1.4321
02:09:51|1.4322
02:09:53|1.4322
02:09:54|1.4317
02:09:54|1.4318
02:09:55|1.4319
02:09:56|1.4321
02:09:58|1.4321
02:09:59|1.4322
02:10:00|1.4317
02:10:01|1.4317
02:10:02|1.4318
02:10:02|1.4318
02:10:04|1.432
02:10:05|1.4318
02:10:06|1.4318
02:10:07|1.4318
02:10:08|1.4321
02:10:09|1.4321
02:10:09|1.4322
02:10:10|1.4321
02:10:11|1.4321
02:10:12|1.4317
02:10:14|1.4315
02:10:15|1.431
02:10:16|1.431
02:10:17|1.4305
02:10:17|1.4305
02:10:19|1.4296
02:10:20|1.4295
02:10:21|1.4295
02:10:22|1.4295
02:10:23|1.4295
02:10:24|1.4295
02:10:25|1.4294
02:10:26|1.4297
02:10:27|1.4299
02:10:28|1.4296
02:10:29|1.43
02:10:30|1.4298
02:10:31|1.4298
02:10:32|1.4298
02:10:33|1.4298
02:10:34|1.4298
02:10:35|1.4298
02:10:36|1.4296
02:10:37|1.4296
02:10:39|1.4295
02:10:39|1.4295
02:10:41|1.4295
02:10:41|1.4299
02:10:42|1.4301
02:10:43|1.4301
02:10:44|1.4301
02:10:46|1.4301
02:10:48|1.4303
02:10:49|1.4303
02:10:50|1.4303
02:10:51|1.4314
02:10:52|1.4313
02:10:53|1.4314
02:10:54|1.4318
02:10:55|1.4315
02:10:56|1.4317
02:10:56|1.4316
02:10:58|1.4317
02:10:59|1.4318
02:11:00|1.4319
02:11:01|1.4318
02:11:02|1.4318
02:11:03|1.4322
02:11:04|1.4319
02:11:05|1.4321
02:11:06|1.4321
02:11:07|1.4321
02:11:08|1.4321
02:11:09|1.4321
02:11:10|1.4323
02:11:11|1.4323
02:11:12|1.4311
02:11:13|1.4305
02:11:14|1.4303
02:11:15|1.4301
02:11:16|1.4309
02:11:17|1.4311
02:11:19|1.4311
02:11:19|1.4311
02:11:20|1.4308
02:11:21|1.4309
02:11:22|1.4309
02:11:23|1.4309
02:11:24|1.4309
02:11:25|1.4308
02:11:26|1.4307
02:11:27|1.4307
02:11:28|1.4307
02:11:29|1.4308
02:11:30|1.4308
02:11:31|1.4308
02:11:32|1.4308
02:11:33|1.4308
02:11:34|1.4308
02:11:35|1.4308
02:11:36|1.4307
02:11:37|1.4307
02:11:38|1.4302
02:11:39|1.43
02:11:40|1.4301
02:11:41|1.4301
02:11:42|1.4306
02:11:43|1.4308
02:11:44|1.4308
02:11:45|1.4307
02:11:47|1.43
02:11:47|1.43
02:11:49|1.4294
02:11:50|1.4294
02:11:51|1.4295
02:11:56|1.4295
02:11:57|1.4288
02:11:58|1.4288
02:11:59|1.4289
02:12:00|1.4289
02:12:01|1.4287
02:12:02|1.4287
02:12:03|1.4287
02:12:04|1.4287
02:12:05|1.4287
02:12:06|1.4287
02:12:08|1.4288
02:12:09|1.4288
02:12:10|1.4289
02:12:11|1.4297
02:12:12|1.4296
02:12:13|1.4292
02:12:14|1.4289
02:12:15|1.4289
02:12:16|1.4287
02:12:17|1.4287
02:12:18|1.4287
02:12:19|1.4291
02:12:20|1.4291
02:12:21|1.4291
02:12:22|1.429
02:12:23|1.4285
02:12:24|1.4285
02:12:25|1.4286
02:12:26|1.4286
02:12:27|1.4284
02:12:28|1.4284
02:12:29|1.4281
02:12:30|1.4278
02:12:31|1.4277
02:12:32|1.4277
02:12:33|1.4277
02:12:34|1.4277
02:12:35|1.4277
02:12:36|1.4277
02:12:37|1.4274
02:12:38|1.4274
02:12:39|1.4273
02:12:40|1.4273
02:12:41|1.4273
02:12:42|1.4273
02:12:43|1.4277
02:12:44|1.4277
02:12:45|1.4277
02:12:46|1.4278
02:12:48|1.4277
02:12:49|1.4277
02:12:50|1.4273
02:12:50|1.4273
02:12:51|1.4273
02:12:53|1.4273
02:12:54|1.4272
02:12:55|1.4269
02:12:56|1.4269
02:12:57|1.4269
02:12:59|1.4269
02:13:00|1.4269
02:13:01|1.4269
02:13:02|1.4266
02:13:03|1.427
02:13:04|1.4275
02:13:05|1.4275
02:13:07|1.4274
02:13:07|1.4278
02:13:09|1.4283
02:13:10|1.4283
02:13:11|1.4283
02:13:12|1.4276
02:13:13|1.4271
02:13:14|1.427
02:13:15|1.427
02:13:15|1.4271
02:13:16|1.4272
02:13:17|1.4272
02:13:19|1.4278
02:13:20|1.4277
02:13:20|1.4273
02:13:22|1.4273
02:13:23|1.4272
02:13:23|1.4271
02:13:25|1.4271
02:13:26|1.4268
02:13:26|1.4268
02:13:28|1.4268
02:13:29|1.4268
02:13:30|1.4268
02:13:31|1.4268
02:13:31|1.427
02:13:33|1.4272
02:13:34|1.4272
02:13:35|1.4271
02:13:36|1.4271
02:13:37|1.4272
02:13:38|1.4272
02:13:39|1.4275
02:13:40|1.4278
02:13:41|1.4272
02:13:42|1.4268
02:13:43|1.4274
02:13:44|1.4272
02:13:45|1.4272
02:13:46|1.4269
02:13:47|1.4268
02:13:48|1.4269
02:13:49|1.4269
02:13:51|1.4269
02:13:52|1.4268
02:13:53|1.427
02:13:54|1.4278
02:13:55|1.4279
02:13:56|1.4278
02:13:57|1.4279
02:13:58|1.428
02:13:59|1.4281
02:14:00|1.4281
02:14:01|1.4281
02:14:02|1.4281
02:14:03|1.4279
02:14:04|1.4281
02:14:06|1.4281
02:14:06|1.4281
02:14:08|1.4283
02:14:08|1.4283
02:14:10|1.4286
02:14:10|1.4286
02:14:12|1.4285
02:14:13|1.4285
02:14:14|1.4285
02:14:15|1.4287
02:14:16|1.4287
02:14:17|1.4287
02:14:18|1.428
02:14:19|1.4279
02:14:20|1.4278
02:14:21|1.4278
02:14:22|1.4278
02:14:23|1.4278
02:14:23|1.4278
02:14:25|1.4278
02:14:25|1.4278
02:14:27|1.4278
02:14:28|1.4278
02:14:29|1.4278
02:14:30|1.428
02:14:31|1.428
02:14:32|1.428
02:14:33|1.4281
02:14:34|1.4281
02:14:35|1.4281
02:14:37|1.4281
02:14:37|1.4281
02:14:38|1.4281
02:14:39|1.4284
02:14:40|1.4284
02:14:41|1.4284
02:14:42|1.4284
02:14:43|1.4284
02:14:44|1.4284
02:14:45|1.4284
02:14:46|1.4284
02:14:48|1.4285
02:14:48|1.4287
02:14:50|1.4282
02:14:51|1.4282
02:14:52|1.4282
02:14:53|1.4282
02:14:53|1.4282
02:14:55|1.4282
02:14:57|1.4282
02:14:57|1.4282
02:14:58|1.4282
02:14:59|1.4284
02:15:00|1.4286
02:15:01|1.4288
02:15:03|1.4283
02:15:04|1.4282
02:15:05|1.4282
02:15:06|1.4282
02:15:07|1.4279
02:15:08|1.4277
02:15:09|1.4271
02:15:10|1.4266
02:15:11|1.4267
02:15:12|1.4274
02:15:13|1.4274
02:15:14|1.427
02:15:15|1.4272
02:15:16|1.4274
02:15:17|1.4274
02:15:18|1.4274
02:15:19|1.4278
02:15:20|1.4275
02:15:21|1.4275
02:15:22|1.4276
02:15:23|1.4276
02:15:24|1.4278
02:15:25|1.4277
02:15:26|1.4278
02:15:27|1.4278
02:15:28|1.4277
02:15:29|1.4278
02:15:30|1.4278
02:15:31|1.4278
02:15:32|1.4277
02:15:33|1.4277
02:15:34|1.4278
02:15:35|1.4279
02:15:36|1.4278
02:15:37|1.4279
02:15:38|1.4279
02:15:39|1.4282
02:15:40|1.4282
02:15:41|1.4282
02:15:42|1.428
02:15:43|1.428
02:15:44|1.4281
02:15:45|1.4281
02:15:46|1.4281
02:15:48|1.4281
02:15:48|1.4277
02:15:49|1.4282
02:15:51|1.4282
02:15:51|1.4282
02:15:53|1.4281
02:15:53|1.4281
02:15:54|1.4282
02:15:56|1.4282
02:15:57|1.4282
02:15:58|1.4282
02:15:59|1.4282
02:16:00|1.4282
02:16:02|1.4282
02:16:03|1.4279
02:16:04|1.4276
02:16:05|1.4276
02:16:06|1.4276
02:16:07|1.4276
02:16:08|1.4275
02:16:09|1.4275
02:16:10|1.4275
02:16:11|1.4275
02:16:13|1.4277
02:16:13|1.4277
02:16:14|1.4277
02:16:15|1.4277
02:16:16|1.4277
02:16:17|1.4275
02:16:18|1.4273
02:16:19|1.4271
02:16:20|1.4271
02:16:21|1.4271
02:16:22|1.4271
02:16:23|1.4271
02:16:24|1.4271
02:16:25|1.4271
02:16:27|1.4271
02:16:28|1.4271
02:16:28|1.4271
02:16:29|1.427
02:16:30|1.427
02:16:32|1.4272
02:16:33|1.4274
02:16:34|1.4276
02:16:35|1.4276
02:16:36|1.4276
02:16:37|1.4275
02:16:37|1.4275
02:16:38|1.4275
02:16:40|1.4278
02:16:40|1.4278
02:16:42|1.4278
02:16:43|1.4278
02:16:43|1.4278
02:16:45|1.4277
02:16:46|1.4277
02:16:47|1.4277
02:16:48|1.4283
02:16:49|1.4284
02:16:50|1.4284
02:16:51|1.4285
02:16:53|1.4279
02:16:54|1.428
02:16:55|1.428
02:16:56|1.428
02:16:57|1.4278
02:16:58|1.4278
02:16:59|1.428
02:17:00|1.428
02:17:02|1.428
02:17:02|1.4278
02:17:04|1.4277
02:17:04|1.4273
02:17:06|1.4273
02:17:07|1.4272
02:17:08|1.4272
02:17:10|1.4276
02:17:10|1.4276
02:17:12|1.4276
02:17:13|1.4258
02:17:15|1.4263
02:17:15|1.4263
02:17:16|1.426
02:17:17|1.4257
02:17:18|1.4257
02:17:19|1.4261
02:17:20|1.4259
02:17:21|1.4256
02:17:22|1.4248
02:17:23|1.4251
02:17:25|1.4251
02:17:26|1.425
02:17:26|1.4249
02:17:27|1.425
02:17:28|1.4251
02:17:30|1.4249
02:17:31|1.4249
02:17:31|1.4249
02:17:32|1.4249
02:17:34|1.4248
02:17:34|1.4248
02:17:35|1.4248
02:17:37|1.4255
02:17:37|1.4253
02:17:39|1.4253
02:17:39|1.4255
02:17:41|1.4254
02:17:42|1.4254
02:17:43|1.4254
02:17:44|1.426
02:17:44|1.4258
02:17:46|1.4257
02:17:47|1.4258
02:17:47|1.4258
02:17:48|1.4256
02:17:50|1.4258
02:17:51|1.4259
02:17:52|1.4261
02:17:53|1.4261
02:17:55|1.4261
02:17:55|1.4261
02:17:56|1.4259
02:17:57|1.426
02:17:58|1.426
02:17:59|1.426
02:18:00|1.426
02:18:01|1.426
02:18:02|1.4257
02:18:03|1.4257
02:18:04|1.4257
02:18:06|1.4257
02:18:07|1.4256
02:18:08|1.4256
02:18:09|1.4257
02:18:10|1.4257
02:18:11|1.426
02:18:12|1.426
02:18:13|1.426
02:18:14|1.426
02:18:15|1.426
02:18:16|1.426
02:18:18|1.426
02:18:18|1.426
02:18:20|1.4268
02:18:21|1.4268
02:18:22|1.4272
02:18:22|1.4271
02:18:24|1.4271
02:18:25|1.427
02:18:26|1.427
02:18:26|1.4264
02:18:28|1.4265
02:18:29|1.4265
02:18:30|1.4264
02:18:31|1.4264
02:18:32|1.4265
02:18:33|1.4265
02:18:34|1.4265
02:18:35|1.4269
02:18:36|1.4269
02:18:37|1.4268
02:18:38|1.4268
02:18:39|1.4267
02:18:40|1.4267
02:18:41|1.4267
02:18:42|1.4267
02:18:43|1.4265
02:18:44|1.4266
02:18:45|1.4268
02:18:46|1.4268
02:18:47|1.4271
02:18:48|1.4271
02:18:49|1.4271
02:18:50|1.4271
02:18:51|1.4271
02:18:52|1.4269
02:18:53|1.4269
02:18:55|1.4269
02:18:55|1.4271
02:18:57|1.4271
02:18:57|1.4272
02:18:58|1.427
02:18:59|1.427
02:19:00|1.4267
02:19:02|1.4266
02:19:03|1.4266
02:19:04|1.4273
02:19:05|1.4273
02:19:06|1.4274
02:19:07|1.4278
02:19:08|1.4278
02:19:09|1.4278
02:19:10|1.4278
02:19:12|1.4275
02:19:13|1.4275
02:19:13|1.4275
02:19:14|1.4279
02:19:16|1.4279
02:19:16|1.4279
02:19:18|1.428
02:19:18|1.428
02:19:20|1.428
02:19:21|1.428
02:19:22|1.428
02:19:22|1.428
02:19:24|1.428
02:19:25|1.428
02:19:25|1.428
02:19:26|1.4276
02:19:28|1.4276
02:19:29|1.4271
02:19:30|1.4266
02:19:31|1.4264
02:19:32|1.4264
02:19:33|1.4265
02:19:34|1.4264
02:19:35|1.4264
02:19:36|1.4265
02:19:37|1.4265
02:19:38|1.4265
02:19:39|1.4265
02:19:40|1.4269
02:19:41|1.4269
02:19:42|1.4269
02:19:43|1.4264
02:19:44|1.4268
02:19:45|1.4268
02:19:47|1.4269
02:19:48|1.4269
02:19:49|1.4269
02:19:50|1.4269
02:19:51|1.4268
02:19:52|1.4269
02:19:53|1.4269
02:19:54|1.4267
02:19:56|1.4267
02:19:57|1.4266
02:19:57|1.4273
02:19:59|1.4273
02:20:00|1.4273
02:20:01|1.4275
02:20:02|1.4274
02:20:03|1.4275
02:20:04|1.4275
02:20:05|1.4274
02:20:07|1.4271
02:20:07|1.4271
02:20:08|1.4275
02:20:09|1.4275
02:20:10|1.4275
02:20:11|1.4271
02:20:12|1.4272
02:20:13|1.4272
02:20:14|1.4272
02:20:15|1.4271
02:20:17|1.4269
02:20:17|1.4269
02:20:18|1.4269
02:20:19|1.4269
02:20:20|1.4269
02:20:22|1.4269
02:20:22|1.427
02:20:23|1.4266
02:20:24|1.4266
02:20:25|1.4264
02:20:27|1.4264
02:20:28|1.4261
02:20:28|1.426
02:20:30|1.426
02:20:31|1.426
02:20:32|1.426
02:20:32|1.4259
02:20:33|1.426
02:20:34|1.4261
02:20:36|1.4261
02:20:36|1.4262
02:20:38|1.4261
02:20:38|1.4262
02:20:39|1.4262
02:20:41|1.4262
02:20:41|1.4262
02:20:42|1.4262
02:20:43|1.4263
02:20:45|1.4263
02:20:45|1.4263
02:20:47|1.4263
02:20:47|1.4263
02:20:49|1.4264
02:20:50|1.4263
02:20:50|1.4263
02:20:51|1.4263
02:20:52|1.4263
02:20:54|1.4263
02:20:55|1.4263
02:20:56|1.4264
02:20:57|1.4264
02:20:58|1.4264
02:20:59|1.4263
02:21:01|1.4262
02:21:01|1.4262
02:21:02|1.4262
02:21:04|1.4261
02:21:04|1.4261
02:21:06|1.4261
02:21:07|1.4261
02:21:07|1.4261
02:21:09|1.4261
02:21:10|1.4261
02:21:11|1.4262
02:21:11|1.4262
02:21:13|1.4263
02:21:14|1.4264
02:21:14|1.4264
02:21:16|1.4265
02:21:16|1.4265
02:21:18|1.4266
02:21:18|1.4266
02:21:20|1.4265
02:21:21|1.4265
02:21:21|1.4263
02:21:23|1.4263
02:21:24|1.4262
02:21:25|1.4263
02:21:26|1.4263
02:21:27|1.4263
02:21:27|1.4263
02:21:29|1.4263
02:21:29|1.4263
02:21:31|1.4264
02:21:32|1.4263
02:21:33|1.4263
02:21:34|1.4264
02:21:35|1.4263
02:21:36|1.4263
02:21:37|1.4264
02:21:38|1.4263
02:21:40|1.4263
02:21:40|1.4262
02:21:41|1.4263
02:21:42|1.4263
02:21:43|1.4263
02:21:44|1.4264
02:21:45|1.4263
02:21:46|1.4263
02:21:47|1.4263
02:21:48|1.4263
02:21:49|1.4263
02:21:51|1.4263
02:21:51|1.4263
02:21:52|1.4263
02:21:53|1.4263
02:21:54|1.4263
02:21:55|1.4263
02:21:56|1.4263
02:21:58|1.4264
02:21:59|1.4264
02:22:00|1.4265
02:22:01|1.4265
02:22:03|1.4267
02:22:03|1.4267
02:22:04|1.4267
02:22:05|1.4269
02:22:06|1.4273
02:22:08|1.4273
02:22:08|1.4274
02:22:10|1.4274
02:22:11|1.4275
02:22:12|1.4275
02:22:13|1.4282
02:22:14|1.4282
02:22:15|1.4285
02:22:16|1.4285
02:22:17|1.4285
02:22:18|1.4285
02:22:19|1.4285
02:22:20|1.4289
02:22:21|1.4287
02:22:22|1.4287
02:22:23|1.4287
02:22:24|1.4287
02:22:25|1.4288
02:22:26|1.4286
02:22:27|1.4288
02:22:28|1.4288
02:22:30|1.429
02:22:30|1.4287
02:22:31|1.4286
02:22:32|1.429
02:22:33|1.4289
02:22:34|1.4291
02:22:35|1.4291
02:22:36|1.4292
02:22:37|1.4292
02:22:38|1.4292
02:22:39|1.4295
02:22:40|1.4296
02:22:41|1.4297
02:22:42|1.4297
02:22:43|1.4297
02:22:44|1.4297
02:22:45|1.4297
02:22:46|1.4297
02:22:47|1.4297
02:22:48|1.4297
02:22:49|1.4297
02:22:50|1.4297
02:22:51|1.4297
02:22:52|1.43
02:22:53|1.4297
02:22:54|1.4299
02:22:55|1.4305
02:22:56|1.4305
02:22:57|1.431
02:22:59|1.4309
02:23:00|1.431
02:23:01|1.431
02:23:02|1.4307
02:23:03|1.4309
02:23:05|1.4312
02:23:05|1.4314
02:23:07|1.4314
02:23:08|1.4315
02:23:10|1.4317
02:23:10|1.4314
02:23:11|1.4314
02:23:12|1.4314
02:23:13|1.4317
02:23:14|1.432
02:23:15|1.432
02:23:16|1.4321
02:23:17|1.4324
02:23:18|1.4324
02:23:19|1.4328
02:23:20|1.4329
02:23:22|1.4331
02:23:23|1.4329
02:23:24|1.4332
02:23:25|1.4333
02:23:26|1.4332
02:23:27|1.4332
02:23:28|1.4331
02:23:29|1.4327
02:23:29|1.4327
02:23:30|1.4328
02:23:32|1.4328
02:23:33|1.4328
02:23:33|1.4328
02:23:34|1.4333
02:23:36|1.4333
02:23:36|1.4333
02:23:37|1.4332
02:23:38|1.4332
02:23:40|1.433
02:23:41|1.433
02:23:42|1.4332
02:23:43|1.4331
02:23:44|1.4331
02:23:45|1.4331
02:23:46|1.4333
02:23:47|1.4331
02:23:48|1.4331
02:23:49|1.4333
02:23:50|1.4333
02:23:51|1.4333
02:23:52|1.4334
02:23:53|1.4325
02:23:54|1.4323
02:23:55|1.4325
02:23:56|1.4327
02:23:57|1.4333
02:23:58|1.4332
02:23:59|1.4329
02:24:00|1.4329
02:24:01|1.4328
02:24:02|1.4332
02:24:03|1.433
02:24:05|1.4329
02:24:05|1.4328
02:24:08|1.4328
02:24:08|1.4328
02:24:09|1.4329
02:24:11|1.4321
02:24:12|1.4319
02:24:13|1.4315
02:24:13|1.4314
02:24:15|1.4313
02:24:16|1.4313
02:24:17|1.4311
02:24:17|1.4312
02:24:19|1.4313
02:24:20|1.4322
02:24:20|1.4321
02:24:21|1.432
02:24:22|1.4321
02:24:24|1.4321
02:24:24|1.4321
02:24:25|1.4321
02:24:27|1.432
02:24:27|1.4322
02:24:29|1.4323
02:24:29|1.4322
02:24:31|1.4324
02:24:32|1.4322
02:24:32|1.432
02:24:33|1.4322
02:24:34|1.4322
02:24:36|1.4322
02:24:37|1.4322
02:24:38|1.4322
02:24:38|1.4321
02:24:40|1.4321
02:24:41|1.4312
02:24:41|1.4311
02:24:43|1.4311
02:24:44|1.4311
02:24:45|1.4309
02:24:46|1.4308
02:24:47|1.4308
02:24:48|1.4304
02:24:49|1.4304
02:24:50|1.4304
02:24:51|1.4307
02:24:52|1.431
02:24:53|1.431
02:24:54|1.4315
02:24:55|1.4317
02:24:56|1.4317
02:24:57|1.4312
02:24:58|1.4312
02:24:59|1.4312
02:25:01|1.4311
02:25:01|1.431
02:25:02|1.431
02:25:03|1.4309
02:25:05|1.431
02:25:06|1.431
02:25:07|1.431
02:25:07|1.4311
02:25:08|1.4311
02:25:10|1.4312
02:25:11|1.4312
02:25:11|1.4312
02:25:12|1.4313
02:25:13|1.4313
02:25:15|1.4316
02:25:16|1.4315
02:25:17|1.4317
02:25:18|1.4317
02:25:19|1.4321
02:25:20|1.4321
02:25:21|1.432
02:25:22|1.432
02:25:23|1.432
02:25:24|1.4316
02:25:25|1.4316
02:25:26|1.4314
02:25:27|1.4314
02:25:28|1.4309
02:25:29|1.4309
02:25:30|1.4309
02:25:31|1.4309
02:25:32|1.4309
02:25:33|1.4309
02:25:34|1.4308
02:25:35|1.4302
02:25:36|1.4305
02:25:37|1.4303
02:25:38|1.4303
02:25:39|1.4299
02:25:40|1.4294
02:25:41|1.4294
02:25:42|1.4294
02:25:43|1.4292
02:25:44|1.4292
02:25:45|1.4292
02:25:46|1.4292
02:25:47|1.4292
02:25:48|1.4291
02:25:49|1.4291
02:25:50|1.4291
02:25:51|1.4291
02:25:52|1.4291
02:25:53|1.4291
02:25:54|1.4291
02:25:55|1.4292
02:25:56|1.4291
02:25:57|1.4291
02:25:58|1.4291
02:25:59|1.4291
02:26:01|1.4291
02:26:02|1.4291
02:26:03|1.429
02:26:04|1.4288
02:26:05|1.4288
02:26:07|1.4288
02:26:08|1.4288
02:26:09|1.4286
02:26:10|1.4281
02:26:11|1.4281
02:26:12|1.4283
02:26:13|1.4283
02:26:14|1.4283
02:26:15|1.4285
02:26:16|1.4285
02:26:17|1.4288
02:26:19|1.4291
02:26:19|1.4291
02:26:20|1.4291
02:26:21|1.4286
02:26:22|1.4286
02:26:23|1.4286
02:26:24|1.4286
02:26:25|1.4286
02:26:26|1.4286
02:26:27|1.4286
02:26:28|1.4286
02:26:30|1.4285
02:26:30|1.4286
02:26:31|1.4286
02:26:32|1.4286
02:26:33|1.4286
02:26:34|1.4286
02:26:36|1.4285
02:26:36|1.4281
02:26:37|1.4281
02:26:38|1.428
02:26:39|1.428
02:26:41|1.4277
02:26:42|1.4278
02:26:43|1.4278
02:26:43|1.4278
02:26:44|1.4278
02:26:45|1.4278
02:26:47|1.4278
02:26:47|1.4278
02:26:48|1.4278
02:26:49|1.4278
02:26:51|1.4278
02:26:52|1.4278
02:26:52|1.4275
02:26:53|1.4275
02:26:55|1.4274
02:26:55|1.4274
02:26:57|1.4274
02:26:58|1.4275
02:26:59|1.4274
02:27:00|1.4274
02:27:01|1.4274
02:27:02|1.4269
02:27:04|1.4268
02:27:04|1.4268
02:27:06|1.4268
02:27:07|1.4263
02:27:08|1.4264
02:27:09|1.4264
02:27:11|1.4267
02:27:11|1.4267
02:27:13|1.4268
02:27:14|1.4266
02:27:15|1.4266
02:27:16|1.4266
02:27:17|1.4267
02:27:18|1.4267
02:27:19|1.4267
02:27:20|1.4267
02:27:21|1.4267
02:27:22|1.4266
02:27:23|1.4266
02:27:24|1.4266
02:27:25|1.4263
02:27:26|1.4262
02:27:27|1.4262
02:27:28|1.4262
02:27:29|1.4264
02:27:30|1.4264
02:27:31|1.4264
02:27:32|1.4264
02:27:33|1.4263
02:27:34|1.4263
02:27:35|1.4263
02:27:36|1.4263
02:27:37|1.4264
02:27:38|1.4264
02:27:39|1.4264
02:27:40|1.4265
02:27:41|1.4265
02:27:42|1.4264
02:27:43|1.4264
02:27:44|1.4262
02:27:45|1.4262
02:27:46|1.4262
02:27:47|1.4263
02:27:48|1.4263
02:27:49|1.4263
02:27:50|1.4263
02:27:51|1.4263
02:27:52|1.4265
02:27:53|1.4265
02:27:54|1.4264
02:27:55|1.4264
02:27:56|1.4264
02:27:57|1.4264
02:27:58|1.4264
02:27:59|1.4264
02:28:00|1.426
02:28:01|1.4263
02:28:02|1.4263
02:28:04|1.4265
02:28:04|1.4264
02:28:06|1.4264
02:28:07|1.4262
02:28:08|1.4262
02:28:09|1.4263
02:28:10|1.4263
02:28:12|1.4264
02:28:12|1.4264
02:28:14|1.4264
02:28:15|1.4265
02:28:16|1.4265
02:28:17|1.4264
02:28:18|1.4265
02:28:19|1.4271
02:28:20|1.4276
02:28:21|1.4279
02:28:22|1.4279
02:28:23|1.4279
02:28:24|1.4283
02:28:25|1.4287
02:28:26|1.4297
02:28:27|1.4298
02:28:28|1.4293
02:28:30|1.4294
02:28:30|1.4294
02:28:32|1.4296
02:28:32|1.4298
02:28:33|1.4297
02:28:34|1.4298
02:28:35|1.4297
02:28:36|1.4298
02:28:38|1.4298
02:28:38|1.4299
02:28:39|1.4299
02:28:40|1.4299
02:28:42|1.4298
02:28:43|1.4298
02:28:44|1.4298
02:28:45|1.4298
02:28:45|1.4298
02:28:47|1.4298
02:28:47|1.4297
02:28:48|1.43
02:28:49|1.4304
02:28:50|1.4306
02:28:51|1.4296
02:28:53|1.4296
02:28:53|1.4296
02:28:55|1.4294
02:28:55|1.4293
02:28:57|1.4298
02:28:58|1.4308
02:28:59|1.4308
02:28:59|1.4307
02:29:01|1.4307
02:29:01|1.4304
02:29:02|1.4306
02:29:04|1.4305
02:29:06|1.4304
02:29:06|1.4304
02:29:08|1.4304
02:29:09|1.4304
02:29:10|1.4304
02:29:11|1.4304
02:29:12|1.4304
02:29:13|1.4296
02:29:14|1.4296
02:29:15|1.4298
02:29:17|1.4298
02:29:17|1.4298
02:29:19|1.4298
02:29:20|1.4298
02:29:21|1.4299
02:29:22|1.4303
02:29:22|1.4303
02:29:24|1.4303
02:29:25|1.4304
02:29:26|1.4304
02:29:26|1.4304
02:29:28|1.4304
02:29:28|1.4304
02:29:30|1.4304
02:29:31|1.4304
02:29:32|1.4304
02:29:32|1.4308
02:29:34|1.4307
02:29:34|1.4307
02:29:36|1.4308
02:29:37|1.4306
02:29:39|1.4305
02:29:39|1.4302
02:29:40|1.4301
02:29:41|1.4301
02:29:42|1.4301
02:29:43|1.4301
02:29:44|1.4301
02:29:45|1.4301
02:29:46|1.4301
02:29:47|1.4301
02:29:48|1.4292
02:29:49|1.4293
02:29:50|1.4293
02:29:51|1.4293
02:29:53|1.4294
02:29:53|1.4289
02:29:54|1.4287
02:29:55|1.4287
02:29:56|1.4288
02:29:57|1.4288
02:29:59|1.4286
02:29:59|1.4286
02:30:01|1.4283
02:30:02|1.4287
02:30:03|1.4291
02:30:05|1.4291
02:30:06|1.4285
02:30:08|1.4285
02:30:09|1.4285
02:30:10|1.4285
02:30:12|1.4297
02:30:12|1.4297
02:30:13|1.4297
02:30:15|1.4297
02:30:16|1.4302
02:30:16|1.4307
02:30:17|1.4306
02:30:18|1.4312
02:30:20|1.4312
02:30:21|1.4309
02:30:22|1.4309
02:30:23|1.4309
02:30:24|1.4311
02:30:25|1.4311
02:30:26|1.4308
02:30:27|1.4308
02:30:28|1.4308
02:30:29|1.4304
02:30:30|1.4304
02:30:31|1.4304
02:30:32|1.4304
02:30:33|1.4304
02:30:34|1.4306
02:30:35|1.4306
02:30:36|1.4305
02:30:37|1.4305
02:30:38|1.43
02:30:39|1.43
02:30:40|1.4299
02:30:41|1.4296
02:30:42|1.4296
02:30:43|1.4295
02:30:44|1.4295
02:30:45|1.4295
02:30:46|1.4294
02:30:47|1.4294
02:30:48|1.4292
02:30:49|1.4292
02:30:50|1.4291
02:30:51|1.429
02:30:52|1.429
02:30:53|1.429
02:30:54|1.429
02:30:55|1.429
02:30:56|1.429
02:30:57|1.4285
02:30:58|1.4285
02:30:59|1.4285
02:31:00|1.4285
02:31:01|1.4284
02:31:02|1.4284
02:31:03|1.4286
02:31:04|1.4287
02:31:05|1.4287
02:31:06|1.429
02:31:08|1.429
02:31:09|1.4288
02:31:10|1.4283
02:31:11|1.4285
02:31:12|1.4285
02:31:13|1.4286
02:31:13|1.4287
02:31:15|1.4287
02:31:16|1.4287
02:31:17|1.4288
02:31:19|1.4288
02:31:20|1.4288
02:31:21|1.4287
02:31:22|1.4285
02:31:23|1.4283
02:31:24|1.4283
02:31:25|1.4285
02:31:25|1.4285
02:31:27|1.4281
02:31:27|1.4281
02:31:29|1.4281
02:31:29|1.4281
02:31:31|1.4281
02:31:32|1.4281
02:31:33|1.4275
02:31:34|1.4276
02:31:35|1.4276
02:31:36|1.4274
02:31:37|1.4275
02:31:38|1.4277
02:31:39|1.4277
02:31:40|1.4277
02:31:41|1.4278
02:31:42|1.4278
02:31:43|1.4278
02:31:44|1.4278
02:31:45|1.4283
02:31:46|1.4287
02:31:47|1.4285
02:31:49|1.4285
02:31:49|1.4276
02:31:50|1.4279
02:31:51|1.4273
02:31:52|1.427
02:31:53|1.4271
02:31:54|1.4271
02:31:55|1.4271
02:31:56|1.4271
02:31:57|1.4271
02:31:58|1.427
02:31:59|1.427
02:32:00|1.4266
02:32:01|1.4268
02:32:02|1.4268
02:32:03|1.4266
02:32:04|1.4265
02:32:05|1.4265
02:32:07|1.4265
02:32:09|1.4265
02:32:09|1.4266
02:32:10|1.4266
02:32:11|1.4266
02:32:12|1.4266
02:32:13|1.4265
02:32:14|1.4266
02:32:15|1.4265
02:32:16|1.4264
02:32:17|1.4264
02:32:18|1.4264
02:32:20|1.4264
02:32:21|1.4264
02:32:22|1.4265
02:32:23|1.4265
02:32:24|1.4265
02:32:24|1.4265
02:32:25|1.4265
02:32:26|1.4265
02:32:28|1.4264
02:32:28|1.4263
02:32:30|1.4263
02:32:30|1.4265
02:32:32|1.4266
02:32:33|1.427
02:32:34|1.4267
02:32:35|1.4269
02:32:36|1.4269
02:32:37|1.4269
02:32:38|1.4269
02:32:39|1.4269
02:32:40|1.4269
02:32:41|1.4269
02:32:42|1.4269
02:32:43|1.4265
02:32:44|1.4265
02:32:45|1.4264
02:32:46|1.4264
02:32:47|1.4264
02:32:48|1.4264
02:32:49|1.4264
02:32:50|1.4263
02:32:51|1.4264
02:32:52|1.4265
02:32:53|1.4265
02:32:54|1.4267
02:32:55|1.4266
02:32:56|1.4266
02:32:57|1.4273
02:32:58|1.4279
02:32:59|1.428
02:33:00|1.428
02:33:01|1.4278
02:33:03|1.4278
02:33:04|1.4278
02:33:05|1.4278
02:33:09|1.4275
02:33:09|1.4274
02:33:11|1.4276
02:33:12|1.4278
02:33:14|1.4278
02:33:15|1.4278
02:33:16|1.4278
02:33:17|1.4277
02:33:18|1.428
02:33:19|1.4275
02:33:20|1.4275
02:33:21|1.4268
02:33:22|1.4268
02:33:23|1.4267
02:33:23|1.4267
02:33:25|1.4267
02:33:26|1.4268
02:33:27|1.4267
02:33:29|1.4268
02:33:29|1.4269
02:33:30|1.4276
02:33:31|1.4276
02:33:33|1.4276
02:33:34|1.4278
02:33:35|1.4277
02:33:36|1.4277
02:33:37|1.4277
02:33:38|1.4283
02:33:38|1.4283
02:33:40|1.4284
02:33:41|1.4284
02:33:42|1.4284
02:33:43|1.4284
02:33:44|1.4277
02:33:45|1.4277
02:33:45|1.4277
02:33:47|1.4277
02:33:47|1.4277
02:33:49|1.4278
02:33:50|1.4278
02:33:51|1.4278
02:33:51|1.4277
02:33:53|1.4277
02:33:55|1.4272
02:33:55|1.4264
02:33:56|1.4264
02:33:57|1.4264
02:33:58|1.4264
02:33:59|1.4265
02:34:00|1.4262
02:34:01|1.4262
02:34:02|1.4262
02:34:03|1.4261
02:34:04|1.4262
02:34:06|1.4265
02:34:06|1.4262
02:34:07|1.427
02:34:09|1.427
02:34:10|1.427
02:34:11|1.427
02:34:13|1.4267
02:34:14|1.4267
02:34:15|1.4267
02:34:16|1.4267
02:34:17|1.4268
02:34:17|1.4268
02:34:19|1.4269
02:34:20|1.4263
02:34:20|1.4263
02:34:22|1.426
02:34:23|1.426
02:34:24|1.426
02:34:25|1.426
02:34:26|1.4261
02:34:28|1.4259
02:34:28|1.4259
02:34:29|1.4258
02:34:30|1.4258
02:34:31|1.4259
02:34:32|1.4259
02:34:34|1.4256
02:34:34|1.4256
02:34:35|1.4257
02:34:36|1.4256
02:34:37|1.4252
02:34:38|1.4251
02:34:39|1.4257
02:34:40|1.4257
02:34:41|1.4251
02:34:42|1.4251
02:34:43|1.4247
02:34:44|1.4247
02:34:45|1.4248
02:34:46|1.4248
02:34:47|1.4246
02:34:48|1.4246
02:34:49|1.4246
02:34:50|1.4243
02:34:52|1.4244
02:34:53|1.4244
02:34:54|1.4244
02:34:55|1.4243
02:34:55|1.424
02:34:56|1.4241
02:34:57|1.4242
02:34:59|1.4241
02:34:59|1.424
02:35:01|1.4245
02:35:02|1.4243
02:35:03|1.4241
02:35:04|1.4241
02:35:05|1.4241
02:35:05|1.4244
02:35:07|1.4244
02:35:08|1.4244
02:35:08|1.4247
02:35:11|1.4254
02:35:12|1.426
02:35:13|1.4263
02:35:14|1.4261
02:35:15|1.4263
02:35:16|1.4263
02:35:17|1.4263
02:35:17|1.4263
02:35:19|1.4268
02:35:19|1.4268
02:35:21|1.4268
02:35:22|1.4278
02:35:23|1.4275
02:35:24|1.4283
02:35:25|1.4289
02:35:26|1.429
02:35:28|1.4292
02:35:29|1.4293
02:35:29|1.4293
02:35:31|1.4293
02:35:32|1.4293
02:35:33|1.4294
02:35:34|1.4296
02:35:34|1.4296
02:35:36|1.4296
02:35:37|1.4296
02:35:38|1.4296
02:35:38|1.429
02:35:39|1.429
02:35:41|1.429
02:35:42|1.429
02:35:42|1.429
02:35:44|1.429
02:35:44|1.429
02:35:46|1.429
02:35:46|1.4291
02:35:48|1.4288
02:35:49|1.4291
02:35:50|1.4295
02:35:51|1.4295
02:35:52|1.4295
02:35:53|1.4295
02:35:54|1.4295
02:35:55|1.4295
02:35:56|1.4297
02:35:57|1.4297
02:35:58|1.4297
02:35:59|1.4297
02:36:00|1.4297
02:36:01|1.4297
02:36:02|1.4294
02:36:03|1.4294
02:36:04|1.4294
02:36:05|1.4291
02:36:06|1.4291
02:36:07|1.4295
02:36:08|1.4295
02:36:10|1.4295
02:36:10|1.4295
02:36:11|1.4295
02:36:13|1.4295
02:36:13|1.4295
02:36:15|1.4295
02:36:16|1.4292
02:36:17|1.4294
02:36:18|1.4294
02:36:19|1.4294
02:36:20|1.4294
02:36:22|1.4295
02:36:23|1.4297
02:36:24|1.4297
02:36:25|1.4297
02:36:26|1.4296
02:36:27|1.4293
02:36:27|1.4293
02:36:29|1.4293
02:36:30|1.4295
02:36:31|1.4298
02:36:32|1.4299
02:36:34|1.4299
02:36:34|1.4299
02:36:35|1.4302
02:36:36|1.4301
02:36:38|1.4299
02:36:38|1.4299
02:36:39|1.4298
02:36:41|1.4298
02:36:42|1.4298
02:36:43|1.4295
02:36:44|1.4295
02:36:44|1.4295
02:36:46|1.4295
02:36:47|1.4295
02:36:48|1.4295
02:36:49|1.4295
02:36:50|1.4295
02:36:51|1.429
02:36:52|1.429
02:36:53|1.4293
02:36:54|1.4293
02:36:55|1.4292
02:36:56|1.4292
02:36:57|1.4293
02:36:58|1.4293
02:37:00|1.4293
02:37:00|1.4294
02:37:02|1.4295
02:37:03|1.4295
02:37:04|1.4294
02:37:05|1.4294
02:37:07|1.4296
02:37:07|1.4297
02:37:08|1.43
02:37:09|1.4298
02:37:10|1.4292
02:37:11|1.4287
02:37:12|1.4283
02:37:14|1.4283
02:37:15|1.4286
02:37:16|1.4283
02:37:17|1.4286
02:37:18|1.4286
02:37:19|1.429
02:37:20|1.429
02:37:21|1.4294
02:37:22|1.4294
02:37:23|1.4294
02:37:24|1.4294
02:37:25|1.429
02:37:26|1.4289
02:37:27|1.4289
02:37:29|1.4289
02:37:29|1.429
02:37:30|1.429
02:37:32|1.429
02:37:32|1.429
02:37:33|1.429
02:37:34|1.4288
02:37:35|1.4287
02:37:36|1.4287
02:37:37|1.4287
02:37:38|1.4287
02:37:39|1.4287
02:37:40|1.4288
02:37:41|1.4288
02:37:43|1.4287
02:37:44|1.4287
02:37:45|1.4285
02:37:46|1.4285
02:37:47|1.4285
02:37:48|1.4285
02:37:49|1.4285
02:37:50|1.4285
02:37:51|1.4286
02:37:52|1.4285
02:37:53|1.4281
02:37:54|1.428
02:37:55|1.4278
02:37:56|1.4279
02:37:57|1.4279
02:37:59|1.4278
02:37:59|1.4278
02:38:00|1.4278
02:38:01|1.428
02:38:02|1.4277
02:38:03|1.4276
02:38:04|1.4275
02:38:05|1.4276
02:38:06|1.4277
02:38:07|1.4277
02:38:08|1.4277
02:38:09|1.4279
02:38:10|1.4279
02:38:11|1.4279
02:38:13|1.4279
02:38:13|1.4279
02:38:15|1.4279
02:38:17|1.4279
02:38:17|1.4279
02:38:19|1.4281
02:38:20|1.4281
02:38:21|1.4281
02:38:22|1.4281
02:38:23|1.4281
02:38:24|1.4281
02:38:26|1.4281
02:38:26|1.4281
02:38:27|1.4276
02:38:28|1.4276
02:38:29|1.4272
02:38:30|1.4272
02:38:31|1.4272
02:38:32|1.4269
02:38:33|1.4269
02:38:34|1.427
02:38:35|1.4275
02:38:37|1.4275
02:38:37|1.4275
02:38:38|1.4275
02:38:39|1.4268
02:38:40|1.4268
02:38:41|1.4268
02:38:42|1.4269
02:38:43|1.4268
02:38:44|1.4268
02:38:45|1.4268
02:38:46|1.4268
02:38:48|1.4268
02:38:48|1.4268
02:38:49|1.4268
02:38:50|1.4271
02:38:51|1.4271
02:38:52|1.4271
02:38:54|1.4271
02:38:54|1.4267
02:38:56|1.4267
02:38:57|1.4266
02:38:57|1.4266
02:38:59|1.4265
02:39:00|1.4266
02:39:01|1.4266
02:39:02|1.4267
02:39:03|1.4268
02:39:05|1.4263
02:39:05|1.4264
02:39:06|1.4264
02:39:07|1.4264
02:39:08|1.4264
02:39:09|1.4264
02:39:10|1.4264
02:39:11|1.4258
02:39:12|1.4258
02:39:14|1.4258
02:39:14|1.4258
02:39:16|1.4256
02:39:17|1.4256
02:39:18|1.4255
02:39:19|1.4254
02:39:21|1.4254
02:39:22|1.4254
02:39:23|1.4258
02:39:24|1.4255
02:39:25|1.4257
02:39:26|1.4257
02:39:27|1.4257
02:39:28|1.4261
02:39:29|1.4262
02:39:30|1.4263
02:39:31|1.4263
02:39:33|1.4261
02:39:33|1.4261
02:39:34|1.4259
02:39:35|1.4259
02:39:36|1.4259
02:39:37|1.4255
02:39:39|1.4254
02:39:39|1.4254
02:39:40|1.4254
02:39:41|1.4254
02:39:42|1.4254
02:39:43|1.4254
02:39:45|1.4254
02:39:46|1.4251
02:39:47|1.4246
02:39:47|1.4244
02:39:49|1.4243
02:39:50|1.4243
02:39:51|1.4243
02:39:52|1.4242
02:39:53|1.4244
02:39:54|1.4246
02:39:55|1.4244
02:39:56|1.4244
02:39:57|1.4246
02:39:58|1.4246
02:39:59|1.4248
02:40:00|1.4249
02:40:01|1.4249
02:40:02|1.4251
02:40:03|1.4252
02:40:04|1.4251
02:40:06|1.4251
02:40:06|1.4253
02:40:08|1.4253
02:40:08|1.4253
02:40:09|1.4253
02:40:10|1.4255
02:40:11|1.4254
02:40:13|1.4255
02:40:14|1.4256
02:40:15|1.4256
02:40:17|1.4256
02:40:18|1.4257
02:40:19|1.4257
02:40:20|1.4257
02:40:21|1.4258
02:40:22|1.4257
02:40:23|1.4258
02:40:24|1.4257
02:40:25|1.4257
02:40:26|1.4257
02:40:27|1.4259
02:40:28|1.4259
02:40:29|1.4259
02:40:30|1.4259
02:40:31|1.4259
02:40:32|1.4259
02:40:34|1.4254
02:40:35|1.4258
02:40:36|1.4258
02:40:36|1.4258
02:40:37|1.4258
02:40:39|1.4257
02:40:40|1.4254
02:40:40|1.4252
02:40:42|1.4253
02:40:43|1.4255
02:40:44|1.4257
02:40:45|1.426
02:40:46|1.426
02:40:47|1.426
02:40:48|1.426
02:40:49|1.426
02:40:50|1.426
02:40:51|1.4261
02:40:52|1.4264
02:40:53|1.4264
02:40:54|1.4263
02:40:55|1.4263
02:40:56|1.4263
02:40:57|1.4263
02:40:58|1.4265
02:40:59|1.4267
02:41:00|1.4267
02:41:01|1.427
02:41:02|1.4267
02:41:03|1.4264
02:41:04|1.4261
02:41:06|1.4261
02:41:06|1.4261
02:41:07|1.4261
02:41:08|1.4261
02:41:09|1.4261
02:41:10|1.4261
02:41:11|1.426
02:41:12|1.4261
02:41:13|1.4255
02:41:14|1.4252
02:41:16|1.4253
02:41:17|1.4253
02:41:18|1.4253
02:41:19|1.425
02:41:20|1.425
02:41:22|1.4249
02:41:22|1.4246
02:41:23|1.4245
02:41:24|1.4245
02:41:25|1.4245
02:41:26|1.4245
02:41:28|1.4246
02:41:29|1.4246
02:41:29|1.4244
02:41:31|1.4244
02:41:31|1.4244
02:41:32|1.4244
02:41:34|1.4244
02:41:34|1.4244
02:41:35|1.4246
02:41:37|1.4245
02:41:37|1.4244
02:41:38|1.4241
02:41:39|1.4241
02:41:40|1.4241
02:41:41|1.424
02:41:43|1.424
02:41:44|1.4245
02:41:45|1.4245
02:41:46|1.4247
02:41:47|1.4247
02:41:47|1.4248
02:41:49|1.4249
02:41:50|1.4249
02:41:51|1.4248
02:41:52|1.4245
02:41:53|1.4243
02:41:54|1.4243
02:41:55|1.4241
02:41:56|1.4241
02:41:57|1.4241
02:41:58|1.4241
02:41:59|1.4241
02:42:00|1.4242
02:42:01|1.4242
02:42:02|1.4244
02:42:03|1.4244
02:42:04|1.4244
02:42:05|1.4245
02:42:06|1.4245
02:42:07|1.4247
02:42:08|1.4247
02:42:09|1.4247
02:42:10|1.4247
02:42:11|1.4246
02:42:12|1.4246
02:42:13|1.4246
02:42:14|1.4246
02:42:15|1.4246
02:42:16|1.4246
02:42:18|1.424
02:42:18|1.424
02:42:20|1.424
02:42:21|1.4242
02:42:22|1.4242
02:42:23|1.4241
02:42:24|1.4241
02:42:25|1.4241
02:42:26|1.4244
02:42:27|1.425
02:42:28|1.425
02:42:29|1.425
02:42:30|1.4249
02:42:31|1.4245
02:42:32|1.4245
02:42:33|1.4245
02:42:34|1.4245
02:42:36|1.4245
02:42:36|1.4245
02:42:37|1.4244
02:42:38|1.424
02:42:40|1.424
02:42:41|1.4244
02:42:42|1.4244
02:42:42|1.4244
02:42:43|1.4244
02:42:45|1.4244
02:42:46|1.424
02:42:46|1.424
02:42:48|1.4242
02:42:48|1.4238
02:42:50|1.4239
02:42:51|1.4239
02:42:52|1.4239
02:42:52|1.4241
02:42:54|1.4241
02:42:55|1.4241
02:42:56|1.424
02:42:57|1.4239
02:42:58|1.4239
02:42:59|1.4239
02:43:00|1.4238
02:43:01|1.4234
02:43:02|1.4234
02:43:03|1.4234
02:43:04|1.4232
02:43:06|1.4232
02:43:06|1.4226
02:43:07|1.4226
02:43:08|1.4226
02:43:09|1.4225
02:43:10|1.4226
02:43:11|1.4226
02:43:12|1.4226
02:43:13|1.4231
02:43:14|1.4233
02:43:15|1.4235
02:43:16|1.4235
02:43:18|1.4242
02:43:19|1.4242
02:43:19|1.4242
02:43:22|1.4243
02:43:22|1.4243
02:43:24|1.4243
02:43:25|1.4243
02:43:26|1.4243
02:43:27|1.4243
02:43:27|1.4247
02:43:29|1.4247
02:43:30|1.4247
02:43:31|1.4246
02:43:32|1.4246
02:43:33|1.4246
02:43:34|1.4246
02:43:35|1.4247
02:43:36|1.4247
02:43:37|1.4247
02:43:37|1.4247
02:43:39|1.4248
02:43:40|1.4247
02:43:41|1.4248
02:43:41|1.4248
02:43:43|1.4248
02:43:44|1.4258
02:43:46|1.4256
02:43:46|1.4256
02:43:47|1.4252
02:43:48|1.4253
02:43:49|1.4252
02:43:50|1.4253
02:43:51|1.4256
02:43:52|1.4257
02:43:53|1.4256
02:43:54|1.4255
02:43:55|1.4255
02:43:56|1.4255
02:43:57|1.4255
02:43:58|1.4255
02:43:59|1.4255
02:44:00|1.4255
02:44:01|1.4255
02:44:03|1.4255
02:44:03|1.4245
02:44:05|1.4238
02:44:06|1.4241
02:44:06|1.4244
02:44:08|1.4249
02:44:09|1.4249
02:44:09|1.4249
02:44:11|1.4247
02:44:11|1.4247
02:44:13|1.4249
02:44:13|1.4256
02:44:15|1.4256
02:44:16|1.4256
02:44:17|1.4257
02:44:18|1.426
02:44:19|1.426
02:44:21|1.426
02:44:22|1.426
02:44:22|1.426
02:44:24|1.426
02:44:25|1.4258
02:44:26|1.4258
02:44:27|1.4259
02:44:28|1.4259
02:44:29|1.4253
02:44:30|1.4253
02:44:31|1.4251
02:44:33|1.4251
02:44:33|1.4251
02:44:34|1.4251
02:44:35|1.4251
02:44:36|1.4251
02:44:37|1.4247
02:44:38|1.4247
02:44:40|1.4247
02:44:41|1.4246
02:44:41|1.4246
02:44:42|1.4247
02:44:44|1.4248
02:44:45|1.4248
02:44:45|1.425
02:44:46|1.425
02:44:48|1.4247
02:44:49|1.4247
02:44:50|1.4247
02:44:51|1.4247
02:44:52|1.4247
02:44:53|1.4247
02:44:54|1.425
02:44:55|1.425
02:44:56|1.425
02:44:57|1.425
02:44:58|1.4241
02:44:59|1.4241
02:45:00|1.4242
02:45:01|1.4242
02:45:02|1.4242
02:45:03|1.4243
02:45:04|1.4243
02:45:06|1.4247
02:45:06|1.4247
02:45:07|1.4247
02:45:08|1.4248
02:45:09|1.4248
02:45:10|1.4248
02:45:11|1.4248
02:45:12|1.4248
02:45:13|1.4247
02:45:14|1.4247
02:45:15|1.4247
02:45:16|1.4252
02:45:17|1.4255
02:45:18|1.4255
02:45:20|1.4251
02:45:21|1.4247
02:45:22|1.4247
02:45:23|1.4248
02:45:24|1.4248
02:45:26|1.4248
02:45:26|1.4248
02:45:27|1.4247
02:45:29|1.4248
02:45:30|1.4244
02:45:31|1.4241
02:45:31|1.424
02:45:33|1.424
02:45:34|1.424
02:45:35|1.4241
02:45:36|1.4241
02:45:37|1.4242
02:45:38|1.4242
02:45:39|1.4243
02:45:40|1.4247
02:45:41|1.4247
02:45:42|1.4248
02:45:43|1.4248
02:45:44|1.4248
02:45:45|1.4249
02:45:46|1.4249
02:45:47|1.4249
02:45:49|1.4249
02:45:49|1.4249
02:45:50|1.4249
02:45:51|1.4253
02:45:52|1.4256
02:45:54|1.4255
02:45:54|1.4255
02:45:56|1.4251
02:45:56|1.4251
02:45:57|1.4251
02:45:58|1.4249
02:46:00|1.4249
02:46:01|1.4241
02:46:01|1.4241
02:46:02|1.424
02:46:04|1.4235
02:46:05|1.4246
02:46:05|1.4248
02:46:06|1.425
02:46:08|1.425
02:46:09|1.425
02:46:10|1.4252
02:46:10|1.4255
02:46:11|1.4259
02:46:13|1.4257
02:46:14|1.4259
02:46:14|1.4259
02:46:16|1.4266
02:46:17|1.4276
02:46:17|1.4277
02:46:19|1.4276
02:46:20|1.4275
02:46:21|1.4276
02:46:21|1.427
02:46:23|1.4279
02:46:24|1.4278
02:46:25|1.4278
02:46:26|1.4277
02:46:27|1.4277
02:46:29|1.4279
02:46:29|1.4279
02:46:30|1.4279
02:46:31|1.4278
02:46:33|1.4279
02:46:34|1.4279
02:46:35|1.4279
02:46:36|1.4279
02:46:37|1.4282
02:46:37|1.4282
02:46:38|1.4281
02:46:40|1.4281
02:46:41|1.4281
02:46:42|1.4281
02:46:42|1.429
02:46:44|1.429
02:46:45|1.4292
02:46:45|1.4293
02:46:47|1.4293
02:46:48|1.4292
02:46:48|1.4287
02:46:50|1.4287
02:46:51|1.4289
02:46:51|1.4286
02:46:53|1.4284
02:46:54|1.4284
02:46:55|1.4284
02:46:56|1.4284
02:46:57|1.4284
02:46:58|1.4284
02:46:59|1.4284
02:47:00|1.4288
02:47:01|1.4292
02:47:02|1.4292
02:47:03|1.4292
02:47:04|1.4292
02:47:05|1.4292
02:47:06|1.4279
02:47:07|1.4274
02:47:08|1.4272
02:47:09|1.4278
02:47:10|1.4282
02:47:11|1.4288
02:47:12|1.4293
02:47:13|1.4298
02:47:14|1.4298
02:47:15|1.4298
02:47:16|1.4308
02:47:17|1.4308
02:47:18|1.4311
02:47:20|1.4311
02:47:20|1.4311
02:47:22|1.4311
02:47:24|1.4314
02:47:24|1.4317
02:47:25|1.4317
02:47:27|1.4317
02:47:28|1.4317
02:47:28|1.4317
02:47:30|1.4313
02:47:31|1.4315
02:47:31|1.4315
02:47:34|1.4314
02:47:35|1.4313
02:47:35|1.4313
02:47:36|1.4314
02:47:37|1.4307
02:47:39|1.4307
02:47:40|1.4311
02:47:41|1.4311
02:47:42|1.4311
02:47:44|1.4312
02:47:44|1.4316
02:47:45|1.4316
02:47:46|1.4316
02:47:47|1.4316
02:47:48|1.4316
02:47:49|1.4315
02:47:50|1.4315
02:47:51|1.4315
02:47:52|1.4315
02:47:53|1.4315
02:47:54|1.4316
02:47:56|1.4316
02:47:56|1.4316
02:47:57|1.4315
02:47:58|1.4316
02:47:59|1.4313
02:48:01|1.4313
02:48:01|1.4312
02:48:02|1.4312
02:48:03|1.4314
02:48:04|1.4314
02:48:06|1.4316
02:48:06|1.4316
02:48:08|1.4316
02:48:08|1.4316
02:48:10|1.4319
02:48:11|1.432
02:48:12|1.4322
02:48:13|1.4318
02:48:14|1.4317
02:48:15|1.4314
02:48:16|1.4316
02:48:17|1.4319
02:48:18|1.4319
02:48:19|1.4318
02:48:20|1.4315
02:48:22|1.4314
02:48:23|1.4312
02:48:24|1.4305
02:48:25|1.43
02:48:27|1.4299
02:48:27|1.4299
02:48:29|1.4295
02:48:30|1.4299
02:48:31|1.4299
02:48:32|1.431
02:48:32|1.431
02:48:33|1.431
02:48:35|1.4311
02:48:37|1.4319
02:48:37|1.4319
02:48:38|1.4319
02:48:39|1.4324
02:48:40|1.4325
02:48:41|1.4325
02:48:42|1.4325
02:48:43|1.4321
02:48:44|1.4317
02:48:45|1.4318
02:48:46|1.4318
02:48:48|1.4326
02:48:49|1.4325
02:48:50|1.4325
02:48:50|1.4327
02:48:51|1.4329
02:48:53|1.4338
02:48:53|1.4338
02:48:54|1.4338
02:48:56|1.4338
02:48:57|1.4339
02:48:58|1.4331
02:48:58|1.4333
02:49:00|1.4333
02:49:01|1.4333
02:49:02|1.4332
02:49:03|1.4331
02:49:04|1.4331
02:49:06|1.4331
02:49:06|1.4331
02:49:07|1.4332
02:49:09|1.4329
02:49:10|1.4321
02:49:11|1.4315
02:49:12|1.4315
02:49:13|1.4314
02:49:14|1.431
02:49:15|1.4308
02:49:16|1.4308
02:49:16|1.4308
02:49:18|1.4308
02:49:19|1.432
02:49:20|1.4322
02:49:21|1.4321
02:49:22|1.4321
02:49:23|1.4319
02:49:25|1.4311
02:49:25|1.4311
02:49:26|1.4309
02:49:27|1.4308
02:49:28|1.4307
02:49:29|1.4309
02:49:30|1.4314
02:49:32|1.4314
02:49:32|1.4314
02:49:33|1.4314
02:49:35|1.4314
02:49:35|1.431
02:49:36|1.4309
02:49:37|1.4309
02:49:39|1.4309
02:49:39|1.4309
02:49:41|1.4309
02:49:41|1.4315
02:49:43|1.4314
02:49:44|1.4306
02:49:44|1.4306
02:49:46|1.4303
02:49:47|1.4303
02:49:48|1.4302
02:49:48|1.4302
02:49:50|1.4302
02:49:50|1.43
02:49:52|1.4298
02:49:53|1.4299
02:49:54|1.4296
02:49:55|1.4295
02:49:56|1.4292
02:49:56|1.4295
02:49:58|1.4295
02:49:58|1.4295
02:50:00|1.4296
02:50:01|1.4296
02:50:02|1.4296
02:50:03|1.4302
02:50:04|1.4301
02:50:05|1.4301
02:50:06|1.4301
02:50:07|1.4294
02:50:08|1.4293
02:50:09|1.4288
02:50:10|1.4288
02:50:11|1.4286
02:50:12|1.4286
02:50:13|1.4286
02:50:14|1.429
02:50:15|1.4291
02:50:17|1.4291
02:50:17|1.4291
02:50:19|1.4291
02:50:19|1.4291
02:50:20|1.4295
02:50:21|1.4295
02:50:22|1.4295
02:50:23|1.4295
02:50:25|1.4295
02:50:26|1.4301
02:50:27|1.4301
02:50:28|1.4302
02:50:28|1.4302
02:50:30|1.4311
02:50:32|1.4311
02:50:33|1.4318
02:50:34|1.4317
02:50:35|1.4317
02:50:35|1.4317
02:50:37|1.4317
02:50:38|1.4318
02:50:39|1.4318
02:50:39|1.4318
02:50:41|1.4322
02:50:42|1.4322
02:50:43|1.4322
02:50:44|1.4323
02:50:45|1.4321
02:50:45|1.4321
02:50:47|1.4321
02:50:48|1.4323
02:50:48|1.432
02:50:50|1.432
02:50:51|1.432
02:50:52|1.4319
02:50:52|1.4314
02:50:53|1.4314
02:50:54|1.4314
02:50:56|1.4314
02:50:56|1.4309
02:50:58|1.4308
02:50:59|1.4307
02:51:00|1.4307
02:51:00|1.4309
02:51:02|1.4309
02:51:03|1.4309
02:51:05|1.4301
02:51:05|1.4301
02:51:06|1.4301
02:51:07|1.4303
02:51:08|1.4303
02:51:09|1.4303
02:51:11|1.4303
02:51:11|1.4303
02:51:12|1.43
02:51:13|1.4302
02:51:14|1.4302
02:51:15|1.4301
02:51:16|1.4301
02:51:17|1.4298
02:51:18|1.4298
02:51:19|1.4298
02:51:20|1.4297
02:51:22|1.4297
02:51:23|1.4297
02:51:23|1.4297
02:51:25|1.4296
02:51:26|1.4297
02:51:27|1.4297
02:51:29|1.4305
02:51:30|1.4305
02:51:30|1.4306
02:51:31|1.4306
02:51:32|1.4306
02:51:34|1.4307
02:51:34|1.4307
02:51:36|1.4309
02:51:37|1.4309
02:51:38|1.4309
02:51:38|1.4309
02:51:39|1.4309
02:51:40|1.4308
02:51:41|1.4309
02:51:42|1.4309
02:51:44|1.4309
02:51:45|1.4309
02:51:45|1.4306
02:51:46|1.4306
02:51:47|1.4306
02:51:49|1.4308
02:51:49|1.4308
02:51:50|1.4308
02:51:52|1.4308
02:51:53|1.4308
02:51:54|1.4308
02:51:55|1.4308
02:51:56|1.4308
02:51:57|1.4308
02:51:58|1.4309
02:51:59|1.4312
02:52:00|1.4309
02:52:01|1.4309
02:52:02|1.4309
02:52:03|1.4309
02:52:04|1.4309
02:52:06|1.4309
02:52:07|1.4309
02:52:08|1.4309
02:52:09|1.4308
02:52:10|1.431
02:52:11|1.431
02:52:12|1.4314
02:52:13|1.4312
02:52:14|1.4319
02:52:15|1.4319
02:52:16|1.4319
02:52:17|1.4321
02:52:18|1.4321
02:52:19|1.4327
02:52:20|1.4328
02:52:21|1.4328
02:52:22|1.4329
02:52:23|1.433
02:52:24|1.4331
02:52:25|1.4326
02:52:26|1.4324
02:52:28|1.4324
02:52:28|1.4324
02:52:30|1.4319
02:52:31|1.4319
02:52:31|1.4317
02:52:32|1.4317
02:52:34|1.4317
02:52:35|1.431
02:52:36|1.4315
02:52:37|1.4316
02:52:39|1.4315
02:52:39|1.4315
02:52:40|1.4315
02:52:42|1.4315
02:52:42|1.4314
02:52:44|1.4311
02:52:44|1.4311
02:52:46|1.4311
02:52:47|1.4311
02:52:48|1.4311
02:52:48|1.4311
02:52:50|1.4311
02:52:51|1.4315
02:52:52|1.4315
02:52:52|1.4315
02:52:54|1.4307
02:52:55|1.4309
02:52:56|1.4309
02:52:57|1.4308
02:52:58|1.4307
02:52:59|1.4307
02:53:00|1.4307
02:53:01|1.4306
02:53:03|1.4306
02:53:03|1.4306
02:53:04|1.4306
02:53:06|1.4304
02:53:06|1.4304
02:53:08|1.4304
02:53:09|1.4299
02:53:10|1.4299
02:53:11|1.4307
02:53:12|1.432
02:53:14|1.4325
02:53:14|1.4326
02:53:15|1.4331
02:53:16|1.4331
02:53:17|1.4326
02:53:18|1.4326
02:53:19|1.4324
02:53:20|1.433
02:53:21|1.4329
02:53:22|1.4329
02:53:23|1.4329
02:53:24|1.4329
02:53:25|1.4325
02:53:26|1.4325
02:53:27|1.4318
02:53:29|1.4317
02:53:29|1.4315
02:53:31|1.4313
02:53:32|1.4314
02:53:33|1.4318
02:53:33|1.4317
02:53:35|1.4317
02:53:36|1.4322
02:53:36|1.4328
02:53:37|1.4328
02:53:39|1.4327
02:53:40|1.4317
02:53:40|1.4319
02:53:42|1.4319
02:53:43|1.4319
02:53:44|1.4319
02:53:45|1.4314
02:53:45|1.4314
02:53:47|1.4314
02:53:48|1.4314
02:53:49|1.4307
02:53:50|1.4312
02:53:51|1.4312
02:53:52|1.431
02:53:54|1.4312
02:53:54|1.4312
02:53:55|1.4312
02:53:56|1.4313
02:53:57|1.4319
02:53:59|1.4319
02:53:59|1.4318
02:54:01|1.4318
02:54:02|1.4313
02:54:03|1.4314
02:54:04|1.4308
02:54:05|1.4308
02:54:06|1.4304
02:54:07|1.4306
02:54:09|1.4307
02:54:10|1.4308
02:54:11|1.4308
02:54:12|1.4307
02:54:13|1.4307
02:54:14|1.4307
02:54:15|1.4307
02:54:16|1.4305
02:54:17|1.4305
02:54:18|1.4306
02:54:19|1.4306
02:54:21|1.4306
02:54:21|1.4303
02:54:22|1.4303
02:54:23|1.4303
02:54:24|1.4303
02:54:25|1.4305
02:54:26|1.4305
02:54:27|1.4303
02:54:28|1.4307
02:54:30|1.4307
02:54:30|1.4309
02:54:31|1.4309
02:54:33|1.4311
02:54:34|1.4314
02:54:35|1.4314
02:54:36|1.4313
02:54:37|1.4313
02:54:38|1.4314
02:54:39|1.4316
02:54:40|1.4316
02:54:42|1.4318
02:54:42|1.4317
02:54:43|1.4322
02:54:44|1.4322
02:54:46|1.4324
02:54:47|1.432
02:54:47|1.432
02:54:49|1.4322
02:54:49|1.4315
02:54:50|1.4317
02:54:51|1.4317
02:54:53|1.4317
02:54:53|1.4317
02:54:54|1.4315
02:54:55|1.431
02:54:56|1.431
02:54:57|1.431
02:54:58|1.4311
02:55:00|1.4311
02:55:00|1.4313
02:55:01|1.4313
02:55:03|1.4314
02:55:03|1.4314
02:55:05|1.4314
02:55:05|1.4315
02:55:06|1.4321
02:55:08|1.4321
02:55:09|1.4321
02:55:10|1.4322
02:55:11|1.4323
02:55:12|1.4322
02:55:13|1.4326
02:55:14|1.4329
02:55:15|1.4326
02:55:16|1.4323
02:55:17|1.4321
02:55:18|1.4322
02:55:19|1.4322
02:55:20|1.433
02:55:21|1.4334
02:55:22|1.4334
02:55:23|1.4329
02:55:24|1.4329
02:55:25|1.4332
02:55:26|1.4332
02:55:27|1.4327
02:55:28|1.4322
02:55:30|1.4324
02:55:31|1.4326
02:55:32|1.4325
02:55:33|1.4325
02:55:34|1.4322
02:55:36|1.431
02:55:36|1.4307
02:55:37|1.4307
02:55:38|1.431
02:55:39|1.4309
02:55:40|1.4309
02:55:41|1.431
02:55:43|1.4308
02:55:43|1.4308
02:55:45|1.4308
02:55:45|1.4308
02:55:46|1.4308
02:55:47|1.4304
02:55:48|1.4302
02:55:50|1.4302
02:55:50|1.4302
02:55:51|1.4302
02:55:53|1.4305
02:55:54|1.4305
02:55:54|1.4305
02:55:56|1.4304
02:55:56|1.4304
02:55:58|1.4304
02:55:59|1.4303
02:56:00|1.4302
02:56:01|1.4309
02:56:02|1.4306
02:56:03|1.4306
02:56:05|1.4304
02:56:05|1.43
02:56:06|1.43
02:56:07|1.43
02:56:08|1.43
02:56:09|1.4301
02:56:10|1.4301
02:56:11|1.4308
02:56:12|1.4312
02:56:13|1.4312
02:56:14|1.4315
02:56:15|1.4314
02:56:16|1.4314
02:56:17|1.4316
02:56:18|1.4315
02:56:19|1.4315
02:56:20|1.4315
02:56:22|1.4315
02:56:23|1.4315
02:56:24|1.4313
02:56:24|1.4313
02:56:26|1.431
02:56:26|1.431
02:56:27|1.4311
02:56:28|1.4312
02:56:29|1.4312
02:56:32|1.4314
02:56:33|1.4326
02:56:34|1.4331
02:56:35|1.4329
02:56:35|1.433
02:56:37|1.4331
02:56:38|1.4337
02:56:38|1.4337
02:56:40|1.4337
02:56:40|1.4335
02:56:41|1.4336
02:56:42|1.4334
02:56:44|1.4338
02:56:45|1.434
02:56:46|1.434
02:56:47|1.4339
02:56:49|1.434
02:56:49|1.434
02:56:50|1.434
02:56:51|1.4342
02:56:52|1.434
02:56:54|1.434
02:56:54|1.434
02:56:55|1.434
02:56:56|1.4342
02:56:57|1.4342
02:56:59|1.4342
02:56:59|1.4342
02:57:00|1.4342
02:57:01|1.4342
02:57:02|1.4341
02:57:04|1.4339
02:57:04|1.4339
02:57:06|1.434
02:57:07|1.434
02:57:08|1.434
02:57:10|1.4339
02:57:10|1.434
02:57:11|1.4342
02:57:12|1.4342
02:57:13|1.433
02:57:14|1.4329
02:57:15|1.4334
02:57:16|1.4335
02:57:17|1.4335
02:57:19|1.4332
02:57:19|1.4332
02:57:21|1.4327
02:57:22|1.4322
02:57:23|1.4317
02:57:24|1.4317
02:57:25|1.432
02:57:26|1.4319
02:57:27|1.4316
02:57:28|1.4318
02:57:28|1.4315
02:57:30|1.431
02:57:31|1.4309
02:57:32|1.431
02:57:34|1.431
02:57:35|1.4312
02:57:35|1.4312
02:57:37|1.4313
02:57:37|1.4316
02:57:39|1.4315
02:57:39|1.4315
02:57:41|1.4315
02:57:42|1.4315
02:57:43|1.431
02:57:43|1.431
02:57:44|1.4308
02:57:45|1.4309
02:57:46|1.4309
02:57:48|1.4311
02:57:48|1.4311
02:57:49|1.4311
02:57:50|1.4311
02:57:52|1.4311
02:57:52|1.4311
02:57:54|1.4308
02:57:54|1.4308
02:57:56|1.4308
02:57:56|1.4306
02:57:58|1.4306
02:57:59|1.4306
02:58:00|1.4306
02:58:01|1.4306
02:58:02|1.4307
02:58:04|1.4308
02:58:04|1.4305
02:58:05|1.4309
02:58:06|1.4315
02:58:07|1.4315
02:58:09|1.4308
02:58:10|1.4308
02:58:11|1.4308
02:58:12|1.4308
02:58:13|1.4308
02:58:14|1.43
02:58:15|1.43
02:58:16|1.43
02:58:17|1.43
02:58:18|1.43
02:58:20|1.43
02:58:21|1.43
02:58:21|1.43
02:58:22|1.43
02:58:23|1.43
02:58:24|1.43
02:58:25|1.43
02:58:26|1.4299
02:58:27|1.4299
02:58:28|1.4299
02:58:29|1.4299
02:58:30|1.4299
02:58:31|1.4302
02:58:33|1.4303
02:58:34|1.4306
02:58:35|1.4306
02:58:36|1.4307
02:58:37|1.4307
02:58:39|1.431
02:58:39|1.4307
02:58:40|1.4307
02:58:41|1.4305
02:58:43|1.4305
02:58:43|1.4305
02:58:45|1.4303
02:58:46|1.4308
02:58:47|1.4308
02:58:48|1.4307
02:58:49|1.4301
02:58:50|1.4301
02:58:51|1.4301
02:58:51|1.4301
02:58:53|1.4299
02:58:54|1.4299
02:58:55|1.4299
02:58:56|1.43
02:58:58|1.4301
02:58:59|1.4301
02:59:01|1.4301
02:59:02|1.43
02:59:03|1.4294
02:59:04|1.4294
02:59:05|1.4293
02:59:06|1.4293
02:59:07|1.4293
02:59:08|1.4295
02:59:09|1.4295
02:59:10|1.4295
02:59:12|1.4299
02:59:12|1.4299
02:59:13|1.4299
02:59:14|1.4294
02:59:16|1.4299
02:59:17|1.4299
02:59:18|1.4298
02:59:19|1.4298
02:59:20|1.4295
02:59:21|1.4291
02:59:22|1.4287
02:59:23|1.4288
02:59:24|1.4288
02:59:25|1.4292
02:59:26|1.4291
02:59:27|1.4289
02:59:28|1.429
02:59:29|1.429
02:59:30|1.4288
02:59:31|1.4288
02:59:32|1.4289
02:59:33|1.4289
02:59:34|1.4288
02:59:35|1.4288
02:59:36|1.4293
02:59:37|1.4294
02:59:39|1.4296
02:59:39|1.4296
02:59:40|1.4296
02:59:41|1.4291
02:59:42|1.4291
02:59:43|1.4291
02:59:44|1.4291
02:59:46|1.4289
02:59:47|1.4293
02:59:48|1.4293
02:59:49|1.4283
02:59:50|1.4282
02:59:51|1.4282
02:59:52|1.4282
02:59:53|1.4283
02:59:54|1.4283
02:59:55|1.4283
02:59:56|1.4283
02:59:57|1.4283
02:59:58|1.4284
02:59:59|1.4284
03:00:00|1.4281
03:00:01|1.4279
03:00:02|1.4279
03:00:03|1.4279
03:00:05|1.4277
03:00:05|1.4283
03:00:07|1.4285
03:00:08|1.4289
03:00:08|1.4289
03:00:09|1.4287
03:00:11|1.4285
03:00:12|1.4281
03:00:13|1.4285
03:00:14|1.4285
03:00:15|1.4285
03:00:16|1.4285
03:00:17|1.4285
03:00:17|1.4285
03:00:19|1.4285
03:00:20|1.428
03:00:21|1.4281
03:00:22|1.4281
03:00:23|1.428
03:00:24|1.4281
03:00:25|1.4281
03:00:26|1.4278
03:00:27|1.4278
03:00:28|1.4278
03:00:29|1.4282
03:00:30|1.428
03:00:31|1.4276
03:00:32|1.4276
03:00:33|1.4276
03:00:34|1.4276
03:00:36|1.4274
03:00:36|1.4275
03:00:38|1.4283
03:00:38|1.4283
03:00:40|1.4284
03:00:40|1.4281
03:00:42|1.4281
03:00:43|1.4281
03:00:44|1.4281
03:00:45|1.427
03:00:46|1.4271
03:00:48|1.4272
03:00:49|1.4272
03:00:49|1.4267
03:00:50|1.4273
03:00:51|1.4271
03:00:53|1.4279
03:00:54|1.4279
03:00:55|1.4279
03:00:56|1.4279
03:00:57|1.4278
03:00:58|1.4278
03:00:59|1.4272
03:01:00|1.4272
03:01:01|1.4268
03:01:02|1.4268
03:01:03|1.4264
03:01:04|1.4264
03:01:06|1.4264
03:01:06|1.4262
03:01:07|1.4262
03:01:08|1.4263
03:01:09|1.4263
03:01:10|1.4266
03:01:11|1.427
03:01:12|1.4272
03:01:13|1.4273
03:01:14|1.4269
03:01:15|1.4272
03:01:16|1.4273
03:01:17|1.4275
03:01:18|1.4276
03:01:19|1.4278
03:01:20|1.4278
03:01:22|1.4278
03:01:22|1.4278
03:01:23|1.4278
03:01:24|1.4278
03:01:25|1.4272
03:01:27|1.4269
03:01:28|1.4269
03:01:29|1.4266
03:01:30|1.4264
03:01:31|1.4263
03:01:32|1.4258
03:01:33|1.4258
03:01:34|1.4257
03:01:35|1.4257
03:01:37|1.4258
03:01:38|1.4258
03:01:38|1.4258
03:01:40|1.4254
03:01:41|1.4254
03:01:42|1.4254
03:01:42|1.4253
03:01:44|1.4251
03:01:44|1.4251
03:01:45|1.4249
03:01:46|1.4249
03:01:48|1.4248
03:01:48|1.4249
03:01:50|1.4248
03:01:51|1.4249
03:01:51|1.4253
03:01:53|1.4252
03:01:54|1.4252
03:01:55|1.4251
03:01:56|1.4251
03:01:57|1.4255
03:01:59|1.4255
03:01:59|1.4256
03:02:00|1.4259
03:02:01|1.4264
03:02:02|1.4266
03:02:03|1.4267
03:02:05|1.427
03:02:05|1.427
03:02:06|1.4267
03:02:08|1.4267
03:02:08|1.4264
03:02:09|1.4265
03:02:10|1.4265
03:02:12|1.4265
03:02:13|1.4263
03:02:13|1.4263
03:02:14|1.4263
03:02:15|1.4265
03:02:17|1.4265
03:02:18|1.4265
03:02:18|1.4265
03:02:20|1.4265
03:02:21|1.4261
03:02:21|1.4261
03:02:23|1.4255
03:02:24|1.4255
03:02:25|1.4252
03:02:26|1.4248
03:02:27|1.4248
03:02:28|1.425
03:02:29|1.4251
03:02:30|1.4251
03:02:31|1.4252
03:02:32|1.4252
03:02:32|1.4258
03:02:34|1.4258
03:02:35|1.4259
03:02:36|1.4259
03:02:37|1.4263
03:02:38|1.4266
03:02:40|1.4268
03:02:41|1.4266
03:02:41|1.4266
03:02:42|1.4264
03:02:43|1.4265
03:02:44|1.4265
03:02:45|1.4266
03:02:46|1.4266
03:02:48|1.4266
03:02:49|1.4267
03:02:50|1.4267
03:02:51|1.4267
03:02:52|1.4268
03:02:53|1.4268
03:02:54|1.4264
03:02:55|1.4258
03:02:56|1.4257
03:02:57|1.4255
03:02:58|1.4258
03:02:59|1.426
03:03:00|1.4256
03:03:01|1.4255
03:03:02|1.4255
03:03:03|1.4259
03:03:04|1.426
03:03:05|1.4253
03:03:07|1.4251
03:03:08|1.4251
03:03:09|1.4249
03:03:10|1.4248
03:03:11|1.425
03:03:12|1.4251
03:03:13|1.4257
03:03:15|1.4259
03:03:15|1.4259
03:03:16|1.4261
03:03:17|1.4261
03:03:18|1.4262
03:03:19|1.4262
03:03:20|1.4262
03:03:21|1.4262
03:03:22|1.4261
03:03:24|1.4258
03:03:24|1.4257
03:03:25|1.4257
03:03:26|1.4251
03:03:27|1.4256
03:03:29|1.4258
03:03:29|1.4258
03:03:30|1.4251
03:03:31|1.4251
03:03:32|1.4252
03:03:33|1.4253
03:03:34|1.4253
03:03:35|1.4257
03:03:36|1.4257
03:03:38|1.4256
03:03:39|1.4256
03:03:40|1.4256
03:03:41|1.4256
03:03:42|1.4256
03:03:43|1.4256
03:03:44|1.4256
03:03:45|1.4256
03:03:46|1.4256
03:03:47|1.4256
03:03:48|1.4256
03:03:50|1.4256
03:03:51|1.4257
03:03:52|1.4257
03:03:53|1.4257
03:03:54|1.4257
03:03:55|1.4261
03:03:56|1.4262
03:03:58|1.4255
03:03:58|1.4253
03:03:59|1.4252
03:04:00|1.4252
03:04:01|1.4252
03:04:03|1.4255
03:04:03|1.4255
03:04:05|1.4255
03:04:05|1.4255
03:04:07|1.4255
03:04:08|1.4255
03:04:09|1.4256
03:04:10|1.4256
03:04:11|1.4256
03:04:12|1.4256
03:04:13|1.4255
03:04:14|1.4255
03:04:15|1.4253
03:04:16|1.4253
03:04:17|1.4253
03:04:19|1.4259
03:04:20|1.4259
03:04:21|1.4256
03:04:22|1.4253
03:04:23|1.4253
03:04:24|1.4253
03:04:25|1.4253
03:04:26|1.4254
03:04:27|1.4254
03:04:28|1.425
03:04:29|1.425
03:04:30|1.4248
03:04:31|1.4248
03:04:32|1.4248
03:04:33|1.4248
03:04:34|1.4249
03:04:35|1.4249
03:04:37|1.4249
03:04:37|1.4249
03:04:39|1.4252
03:04:40|1.4252
03:04:41|1.4249
03:04:42|1.4249
03:04:42|1.4249
03:04:44|1.4253
03:04:45|1.4254
03:04:46|1.4254
03:04:47|1.4254
03:04:49|1.4253
03:04:49|1.4253
03:04:50|1.4253
03:04:51|1.4253
03:04:52|1.4251
03:04:53|1.4253
03:04:54|1.4253
03:04:55|1.4252
03:04:56|1.4252
03:04:58|1.4252
03:04:59|1.4252
03:05:00|1.4248
03:05:01|1.4248
03:05:02|1.425
03:05:03|1.425
03:05:04|1.425
03:05:06|1.425
03:05:07|1.425
03:05:09|1.4251
03:05:09|1.4251
03:05:10|1.4251
03:05:11|1.4251
03:05:12|1.4251
03:05:13|1.4251
03:05:14|1.4251
03:05:15|1.4251
03:05:16|1.4252
03:05:17|1.4252
03:05:19|1.4256
03:05:19|1.4258
03:05:20|1.4258
03:05:21|1.4258
03:05:22|1.4258
03:05:24|1.4258
03:05:24|1.4258
03:05:25|1.4258
03:05:26|1.4254
03:05:27|1.4254
03:05:29|1.4251
03:05:29|1.4251
03:05:30|1.4254
03:05:32|1.4254
03:05:33|1.4256
03:05:34|1.4256
03:05:34|1.4252
03:05:36|1.4252
03:05:36|1.4252
03:05:38|1.4253
03:05:39|1.4253
03:05:40|1.4252
03:05:42|1.4252
03:05:42|1.4254
03:05:44|1.4254
03:05:45|1.4255
03:05:46|1.4255
03:05:48|1.4255
03:05:49|1.4255
03:05:49|1.4255
03:05:51|1.4252
03:05:52|1.4252
03:05:52|1.4252
03:05:53|1.4252
03:05:54|1.4252
03:05:56|1.4252
03:05:56|1.4252
03:05:57|1.4253
03:05:59|1.4252
03:06:00|1.4252
03:06:01|1.4252
03:06:02|1.4253
03:06:03|1.4252
03:06:04|1.4251
03:06:05|1.4251
03:06:06|1.4251
03:06:08|1.4251
03:06:09|1.4263
03:06:10|1.4264
03:06:11|1.4264
03:06:12|1.4264
03:06:13|1.4262
03:06:13|1.4262
03:06:14|1.4255
03:06:15|1.4255
03:06:17|1.4253
03:06:18|1.4256
03:06:19|1.4258
03:06:19|1.4258
03:06:20|1.4257
03:06:22|1.4257
03:06:22|1.4257
03:06:24|1.4257
03:06:25|1.4257
03:06:25|1.4256
03:06:27|1.4255
03:06:27|1.4257
03:06:29|1.4255
03:06:30|1.4255
03:06:30|1.4256
03:06:32|1.4256
03:06:33|1.4256
03:06:34|1.4255
03:06:34|1.4255
03:06:35|1.4256
03:06:37|1.4256
03:06:38|1.4256
03:06:39|1.4259
03:06:40|1.4258
03:06:41|1.4258
03:06:42|1.4258
03:06:44|1.4258
03:06:45|1.4258
03:06:46|1.4258
03:06:46|1.4258
03:06:48|1.4258
03:06:49|1.4258
03:06:50|1.4257
03:06:50|1.4257
03:06:52|1.4257
03:06:52|1.4257
03:06:53|1.4262
03:06:55|1.4262
03:06:56|1.4264
03:06:57|1.4265
03:06:58|1.4265
03:06:59|1.4265
03:07:00|1.4267
03:07:01|1.4267
03:07:02|1.4259
03:07:03|1.4259
03:07:04|1.4259
03:07:05|1.4259
03:07:06|1.4259
03:07:07|1.426
03:07:08|1.4259
03:07:10|1.4259
03:07:11|1.4259
03:07:12|1.4259
03:07:12|1.4259
03:07:14|1.4261
03:07:15|1.4261
03:07:16|1.4261
03:07:17|1.4261
03:07:18|1.4264
03:07:19|1.4264
03:07:20|1.4264
03:07:20|1.4264
03:07:22|1.4264
03:07:23|1.4269
03:07:24|1.4272
03:07:25|1.4275
03:07:25|1.4275
03:07:27|1.4275
03:07:28|1.4279
03:07:29|1.4281
03:07:30|1.4282
03:07:30|1.4282
03:07:32|1.4279
03:07:32|1.428
03:07:34|1.428
03:07:35|1.4279
03:07:36|1.4274
03:07:36|1.4276
03:07:37|1.4276
03:07:39|1.4276
03:07:40|1.4276
03:07:41|1.4282
03:07:42|1.4282
03:07:43|1.428
03:07:45|1.428
03:07:45|1.4281
03:07:46|1.4282
03:07:47|1.4282
03:07:48|1.4282
03:07:50|1.4282
03:07:50|1.4282
03:07:51|1.4279
03:07:53|1.4292
03:07:54|1.4292
03:07:55|1.4292
03:07:56|1.4291
03:07:57|1.4291
03:07:58|1.4288
03:07:59|1.4288
03:08:01|1.4296
03:08:02|1.4297
03:08:03|1.4307
03:08:04|1.4304
03:08:04|1.4306
03:08:06|1.4306
03:08:07|1.4306
03:08:08|1.4303
03:08:09|1.4299
03:08:10|1.4302
03:08:11|1.4303
03:08:12|1.4303
03:08:13|1.4303
03:08:14|1.4303
03:08:15|1.4305
03:08:16|1.4309
03:08:17|1.4306
03:08:18|1.4309
03:08:19|1.4309
03:08:20|1.4312
03:08:21|1.4312
03:08:23|1.4312
03:08:23|1.4312
03:08:24|1.4313
03:08:25|1.4315
03:08:26|1.4317
03:08:28|1.4316
03:08:28|1.4318
03:08:29|1.4317
03:08:31|1.4317
03:08:32|1.4321
03:08:33|1.4319
03:08:33|1.432
03:08:34|1.432
03:08:36|1.4319
03:08:36|1.4319
03:08:38|1.432
03:08:38|1.432
03:08:40|1.432
03:08:40|1.432
03:08:41|1.4321
03:08:43|1.4317
03:08:43|1.4317
03:08:45|1.4317
03:08:46|1.4316
03:08:47|1.4316
03:08:48|1.4316
03:08:49|1.4317
03:08:50|1.4317
03:08:51|1.4319
03:08:53|1.4319
03:08:54|1.4319
03:08:54|1.432
03:08:56|1.4321
03:08:57|1.4321
03:08:57|1.4322
03:08:58|1.4322
03:09:00|1.4322
03:09:00|1.4322
03:09:01|1.4321
03:09:02|1.4321
03:09:03|1.432
03:09:05|1.432
03:09:05|1.4321
03:09:07|1.4321
03:09:08|1.4321
03:09:09|1.4321
03:09:10|1.4321
03:09:12|1.4321
03:09:12|1.4322
03:09:13|1.4315
03:09:14|1.4316
03:09:15|1.4316
03:09:16|1.4317
03:09:17|1.4317
03:09:18|1.4324
03:09:19|1.4327
03:09:20|1.4327
03:09:22|1.4328
03:09:22|1.4328
03:09:23|1.4332
03:09:24|1.4333
03:09:25|1.4333
03:09:28|1.4333
03:09:29|1.4333
03:09:30|1.433
03:09:31|1.433
03:09:32|1.4331
03:09:33|1.4331
03:09:34|1.4332
03:09:35|1.4332
03:09:36|1.4331
03:09:37|1.4331
03:09:38|1.4333
03:09:39|1.4331
03:09:40|1.4331
03:09:41|1.4333
03:09:42|1.4333
03:09:43|1.433
03:09:44|1.4329
03:09:46|1.4329
03:09:47|1.433
03:09:47|1.433
03:09:49|1.433
03:09:50|1.4331
03:09:51|1.4331
03:09:53|1.4331
03:09:54|1.433
03:09:54|1.433
03:09:55|1.4331
03:09:56|1.4331
03:09:57|1.4329
03:09:58|1.4325
03:10:00|1.433
03:10:01|1.4328
03:10:02|1.4328
03:10:03|1.4328
03:10:04|1.4328
03:10:05|1.4328
03:10:06|1.4333
03:10:07|1.4333
03:10:08|1.4335
03:10:09|1.4337
03:10:10|1.4336
03:10:11|1.4334
03:10:12|1.4335
03:10:12|1.4336
03:10:14|1.4336
03:10:14|1.4336
03:10:16|1.4334
03:10:17|1.4334
03:10:18|1.4334
03:10:19|1.4334
03:10:20|1.4336
03:10:21|1.4336
03:10:22|1.4336
03:10:23|1.4336
03:10:24|1.4336
03:10:26|1.4336
03:10:26|1.4336
03:10:27|1.4336
03:10:29|1.4336
03:10:30|1.4336
03:10:30|1.4339
03:10:32|1.4338
03:10:33|1.4338
03:10:34|1.4338
03:10:35|1.4338
03:10:36|1.4329
03:10:37|1.4328
03:10:37|1.4329
03:10:38|1.4325
03:10:39|1.4325
03:10:41|1.4321
03:10:42|1.4319
03:10:42|1.4318
03:10:44|1.4318
03:10:45|1.4313
03:10:46|1.4315
03:10:47|1.4319
03:10:48|1.4319
03:10:49|1.4319
03:10:50|1.4326
03:10:51|1.4326
03:10:52|1.4327
03:10:53|1.4327
03:10:54|1.4325
03:10:55|1.4321
03:10:57|1.4321
03:10:57|1.432
03:10:58|1.4321
03:11:00|1.4321
03:11:01|1.4321
03:11:01|1.4321
03:11:03|1.4321
03:11:04|1.4316
03:11:05|1.4315
03:11:06|1.4315
03:11:07|1.4315
03:11:08|1.4315
03:11:09|1.4315
03:11:10|1.4317
03:11:11|1.4319
03:11:12|1.4319
03:11:13|1.4319
03:11:14|1.432
03:11:15|1.432
03:11:17|1.432
03:11:17|1.432
03:11:18|1.433
03:11:19|1.4328
03:11:20|1.4328
03:11:21|1.4332
03:11:22|1.4332
03:11:23|1.4332
03:11:24|1.4334
03:11:25|1.4335
03:11:26|1.4335
03:11:27|1.4336
03:11:28|1.4336
03:11:29|1.4336
03:11:30|1.4336
03:11:31|1.4336
03:11:32|1.4336
03:11:33|1.4336
03:11:34|1.4336
03:11:35|1.4337
03:11:36|1.4336
03:11:37|1.4336
03:11:38|1.4336
03:11:40|1.4336
03:11:41|1.4336
03:11:42|1.4336
03:11:42|1.4336
03:11:43|1.4335
03:11:45|1.4332
03:11:46|1.4332
03:11:47|1.4332
03:11:48|1.4332
03:11:49|1.4337
03:11:50|1.4337
03:11:51|1.4337
03:11:52|1.4336
03:11:53|1.4336
03:11:55|1.4336
03:11:55|1.4336
03:11:56|1.4334
03:11:57|1.4329
03:11:58|1.4329
03:11:59|1.4329
03:12:00|1.4329
03:12:01|1.4329
03:12:03|1.4327
03:12:04|1.4327
03:12:05|1.4328
03:12:05|1.4328
03:12:07|1.4327
03:12:08|1.4327
03:12:09|1.433
03:12:10|1.4332
03:12:11|1.4338
03:12:12|1.4338
03:12:13|1.4339
03:12:14|1.4342
03:12:15|1.4335
03:12:16|1.4335
03:12:17|1.4335
03:12:19|1.4334
03:12:19|1.4334
03:12:20|1.4334
03:12:21|1.4333
03:12:22|1.4332
03:12:23|1.4327
03:12:24|1.4323
03:12:25|1.4321
03:12:26|1.4324
03:12:27|1.4324
03:12:29|1.4323
03:12:30|1.4322
03:12:31|1.4327
03:12:32|1.4327
03:12:33|1.4332
03:12:33|1.4331
03:12:34|1.4329
03:12:36|1.4322
03:12:37|1.4328
03:12:37|1.4323
03:12:38|1.4318
03:12:39|1.4313
03:12:40|1.4311
03:12:41|1.4311
03:12:42|1.4308
03:12:44|1.4306
03:12:44|1.4304
03:12:45|1.4301
03:12:47|1.4301
03:12:48|1.4301
03:12:49|1.4301
03:12:49|1.4303
03:12:51|1.4308
03:12:52|1.4308
03:12:52|1.4308
03:12:54|1.4308
03:12:55|1.4306
03:12:56|1.4306
03:12:57|1.4305
03:12:58|1.4305
03:12:59|1.4306
03:13:01|1.4306
03:13:02|1.4308
03:13:02|1.4309
03:13:04|1.4309
03:13:05|1.4308
03:13:06|1.4308
03:13:07|1.4308
03:13:08|1.4308
03:13:09|1.4308
03:13:11|1.4308
03:13:11|1.4313
03:13:13|1.4313
03:13:14|1.4314
03:13:15|1.432
03:13:17|1.432
03:13:18|1.432
03:13:19|1.4315
03:13:20|1.4314
03:13:21|1.4315
03:13:22|1.4315
03:13:23|1.4315
03:13:24|1.4315
03:13:25|1.4315
03:13:26|1.4312
03:13:27|1.4311
03:13:28|1.4312
03:13:29|1.4312
03:13:30|1.4313
03:13:31|1.4313
03:13:32|1.4313
03:13:33|1.4316
03:13:34|1.4316
03:13:35|1.4319
03:13:36|1.4316
03:13:37|1.4316
03:13:38|1.4314
03:13:39|1.4311
03:13:40|1.4311
03:13:42|1.4308
03:13:42|1.4304
03:13:43|1.4304
03:13:44|1.4304
03:13:45|1.4304
03:13:46|1.4304
03:13:48|1.4303
03:13:49|1.4303
03:13:50|1.4302
03:13:51|1.4294
03:13:53|1.4293
03:13:53|1.4291
03:13:55|1.4297
03:13:56|1.4299
03:13:57|1.4299
03:13:58|1.4299
03:13:59|1.43
03:14:00|1.43
03:14:02|1.43
03:14:03|1.4299
03:14:04|1.43
03:14:05|1.43
03:14:06|1.43
03:14:07|1.43
03:14:09|1.43
03:14:09|1.43
03:14:10|1.4299
03:14:11|1.4299
03:14:13|1.4299
03:14:14|1.4295
03:14:15|1.4295
03:14:16|1.4295
03:14:17|1.4295
03:14:18|1.4295
03:14:19|1.4295
03:14:20|1.4294
03:14:21|1.4298
03:14:22|1.4298
03:14:22|1.4298
03:14:24|1.4298
03:14:25|1.429
03:14:27|1.4292
03:14:27|1.4292
03:14:28|1.4292
03:14:29|1.4289
03:14:30|1.4289
03:14:31|1.4288
03:14:32|1.4287
03:14:34|1.4287
03:14:35|1.4288
03:14:35|1.4288
03:14:37|1.4288
03:14:38|1.4288
03:14:39|1.4288
03:14:40|1.4287
03:14:40|1.4286
03:14:41|1.4282
03:14:43|1.4281
03:14:44|1.4281
03:14:44|1.4286
03:14:46|1.4288
03:14:46|1.4288
03:14:48|1.4288
03:14:49|1.4288
03:14:50|1.4287
03:14:51|1.4287
03:14:52|1.4287
03:14:54|1.4287
03:14:54|1.4287
03:14:55|1.4288
03:14:56|1.4288
03:14:57|1.4288
03:14:58|1.4286
03:14:59|1.4285
03:15:00|1.4284
03:15:02|1.4284
03:15:02|1.4284
03:15:03|1.4281
03:15:04|1.4281
03:15:06|1.4283
03:15:07|1.4283
03:15:08|1.4284
03:15:09|1.4289
03:15:10|1.4289
03:15:11|1.4289
03:15:12|1.429
03:15:13|1.4291
03:15:14|1.429
03:15:15|1.429
03:15:16|1.4297
03:15:17|1.43
03:15:19|1.4303
03:15:19|1.4303
03:15:20|1.4303
03:15:21|1.4303
03:15:22|1.4302
03:15:23|1.4302
03:15:24|1.4302
03:15:25|1.4302
03:15:26|1.4299
03:15:27|1.4296
03:15:28|1.4294
03:15:29|1.4288
03:15:30|1.4286
03:15:31|1.4286
03:15:32|1.4286
03:15:34|1.4286
03:15:35|1.4288
03:15:35|1.4288
03:15:37|1.4289
03:15:37|1.4289
03:15:38|1.4289
03:15:40|1.4287
03:15:41|1.4286
03:15:41|1.4285
03:15:42|1.4285
03:15:43|1.4285
03:15:44|1.4284
03:15:46|1.4284
03:15:46|1.4284
03:15:48|1.4285
03:15:48|1.4286
03:15:51|1.4286
03:15:51|1.4286
03:15:52|1.4286
03:15:54|1.4288
03:15:55|1.4287
03:15:56|1.4287
03:15:57|1.4282
03:15:59|1.4282
03:16:00|1.4283
03:16:01|1.4283
03:16:03|1.4283
03:16:04|1.4283
03:16:04|1.4284
03:16:06|1.4283
03:16:11|1.4281
03:16:12|1.4281
03:16:13|1.4277
03:16:14|1.4277
03:16:15|1.428
03:16:16|1.428
03:16:18|1.4277
03:16:18|1.4277
03:16:19|1.4276
03:16:20|1.4276
03:16:21|1.4276
03:16:22|1.4276
03:16:23|1.4276
03:16:24|1.4269
03:16:25|1.4272
03:16:26|1.4272
03:16:27|1.4277
03:16:28|1.428
03:16:29|1.428
03:16:30|1.4282
03:16:31|1.4282
03:16:32|1.4284
03:16:33|1.4282
03:16:34|1.4282
03:16:35|1.4282
03:16:36|1.428
03:16:37|1.428
03:16:38|1.4284
03:16:39|1.428
03:16:40|1.4276
03:16:41|1.4274
03:16:42|1.4274
03:16:43|1.4274
03:16:44|1.4274
03:16:45|1.4274
03:16:46|1.4271
03:16:47|1.4271
03:16:48|1.4265
03:16:49|1.4268
03:16:51|1.4267
03:16:52|1.4267
03:16:53|1.4266
03:16:54|1.4268
03:16:55|1.4268
03:16:56|1.4268
03:16:57|1.4266
03:16:59|1.4266
03:16:59|1.4266
03:17:00|1.4268
03:17:01|1.4268
03:17:02|1.4268
03:17:03|1.4268
03:17:05|1.4268
03:17:06|1.4267
03:17:07|1.4267
03:17:08|1.4267
03:17:09|1.4268
03:17:10|1.4274
03:17:11|1.4274
03:17:12|1.4274
03:17:13|1.4273
03:17:14|1.427
03:17:15|1.427
03:17:16|1.4268
03:17:17|1.4268
03:17:18|1.4267
03:17:19|1.4267
03:17:19|1.4267
03:17:21|1.4267
03:17:22|1.4265
03:17:23|1.4263
03:17:24|1.4262
03:17:25|1.4262
03:17:26|1.4262
03:17:27|1.4265
03:17:28|1.4265
03:17:29|1.4265
03:17:30|1.427
03:17:31|1.4272
03:17:32|1.4273
03:17:33|1.4271
03:17:34|1.4271
03:17:35|1.4269
03:17:36|1.427
03:17:37|1.427
03:17:38|1.427
03:17:39|1.427
03:17:40|1.4271
03:17:41|1.4271
03:17:42|1.4271
03:17:43|1.4271
03:17:44|1.4271
03:17:45|1.4271
03:17:46|1.427
03:17:47|1.427
03:17:48|1.427
03:17:49|1.427
03:17:51|1.427
03:17:52|1.4271
03:17:53|1.4271
03:17:53|1.4271
03:17:55|1.4276
03:17:56|1.4275
03:17:57|1.4275
03:17:58|1.4275
03:17:59|1.4274
03:18:00|1.4276
03:18:02|1.4276
03:18:02|1.4276
03:18:03|1.4276
03:18:04|1.4275
03:18:05|1.4275
03:18:06|1.4272
03:18:08|1.4269
03:18:08|1.4266
03:18:10|1.4266
03:18:11|1.4271
03:18:12|1.4267
03:18:13|1.4265
03:18:14|1.4264
03:18:15|1.4265
03:18:16|1.4265
03:18:17|1.4265
03:18:18|1.4265
03:18:19|1.427
03:18:20|1.4271
03:18:21|1.4271
03:18:22|1.4271
03:18:24|1.4276
03:18:24|1.4278
03:18:25|1.4275
03:18:26|1.4275
03:18:27|1.4276
03:18:28|1.4275
03:18:29|1.4277
03:18:30|1.4277
03:18:31|1.4276
03:18:32|1.4283
03:18:33|1.4283
03:18:35|1.4283
03:18:35|1.4283
03:18:36|1.4283
03:18:37|1.4283
03:18:38|1.4286
03:18:39|1.4286
03:18:41|1.4285
03:18:41|1.4285
03:18:42|1.4285
03:18:44|1.4285
03:18:44|1.4285
03:18:45|1.4285
03:18:46|1.4285
03:18:48|1.4285
03:18:49|1.4285
03:18:50|1.4284
03:18:51|1.4285
03:18:52|1.4285
03:18:53|1.4288
03:18:54|1.4288
03:18:55|1.4288
03:18:57|1.4288
03:18:58|1.4291
03:18:59|1.4291
03:19:01|1.429
03:19:02|1.4291
03:19:03|1.4295
03:19:04|1.4295
03:19:05|1.4295
03:19:06|1.4296
03:19:08|1.4296
03:19:09|1.4294
03:19:10|1.4292
03:19:11|1.4294
03:19:11|1.4293
03:19:14|1.4293
03:19:14|1.4293
03:19:16|1.4294
03:19:17|1.4296
03:19:18|1.4296
03:19:18|1.4296
03:19:20|1.43
03:19:21|1.43
03:19:21|1.4299
03:19:22|1.4299
03:19:24|1.4301
03:19:25|1.4301
03:19:26|1.4301
03:19:27|1.4308
03:19:28|1.4308
03:19:29|1.4308
03:19:29|1.4305
03:19:30|1.4301
03:19:31|1.4301
03:19:33|1.4307
03:19:33|1.4308
03:19:35|1.4308
03:19:36|1.4308
03:19:37|1.4308
03:19:38|1.4309
03:19:38|1.4312
03:19:40|1.4312
03:19:41|1.4312
03:19:42|1.4312
03:19:43|1.4312
03:19:43|1.4312
03:19:44|1.4312
03:19:46|1.4312
03:19:48|1.4312
03:19:48|1.431
03:19:49|1.4311
03:19:50|1.4311
03:19:51|1.4312
03:19:52|1.4312
03:19:55|1.4305
03:19:56|1.4303
03:19:57|1.4303
03:19:58|1.4303
03:19:59|1.4303
03:20:00|1.4304
03:20:02|1.4306
03:20:02|1.4308
03:20:03|1.4308
03:20:04|1.4309
03:20:05|1.4309
03:20:06|1.4311
03:20:07|1.4311
03:20:08|1.4312
03:20:09|1.4313
03:20:11|1.4313
03:20:12|1.4314
03:20:13|1.4315
03:20:14|1.4315
03:20:15|1.4315
03:20:16|1.4317
03:20:17|1.4316
03:20:18|1.4317
03:20:20|1.4318
03:20:20|1.4322
03:20:21|1.4322
03:20:22|1.4321
03:20:23|1.432
03:20:24|1.432
03:20:25|1.432
03:20:27|1.432
03:20:27|1.432
03:20:28|1.432
03:20:29|1.4316
03:20:30|1.4315
03:20:31|1.4316
03:20:32|1.4316
03:20:33|1.4316
03:20:34|1.432
03:20:35|1.432
03:20:36|1.432
03:20:37|1.432
03:20:38|1.432
03:20:39|1.432
03:20:40|1.432
03:20:41|1.4321
03:20:43|1.4321
03:20:43|1.432
03:20:44|1.4315
03:20:45|1.4315
03:20:46|1.4317
03:20:47|1.4317
03:20:48|1.4318
03:20:49|1.4319
03:20:50|1.4322
03:20:51|1.4322
03:20:52|1.4321
03:20:53|1.4322
03:20:55|1.4326
03:20:56|1.4326
03:20:57|1.4326
03:20:58|1.4323
03:20:59|1.4323
03:21:00|1.4323
03:21:01|1.4321
03:21:02|1.4321
03:21:04|1.4322
03:21:05|1.4323
03:21:06|1.4323
03:21:07|1.4323
03:21:08|1.4323
03:21:09|1.4324
03:21:10|1.4324
03:21:29|1.4324
03:21:30|1.4334
03:21:31|1.4335
03:21:32|1.4335
03:21:33|1.4335
03:21:34|1.4335
03:21:35|1.4335
03:21:36|1.4335
03:21:37|1.4333
03:21:38|1.4333
03:21:39|1.4331
03:21:40|1.4328
03:21:41|1.4332
03:21:43|1.4331
03:21:43|1.4331
03:21:44|1.4331
03:21:45|1.4331
03:21:46|1.4331
03:21:47|1.433
03:21:48|1.4329
03:21:49|1.4329
03:21:50|1.4329
03:21:51|1.4329
03:21:52|1.4329
03:21:53|1.4321
03:21:54|1.4321
03:21:56|1.4321
03:21:57|1.4321
03:21:58|1.4318
03:21:59|1.4318
03:22:00|1.4318
03:22:01|1.4315
03:22:02|1.4313
03:22:03|1.4313
03:22:04|1.4313
03:22:06|1.4313
03:22:06|1.4313
03:22:07|1.4313
03:22:08|1.4313
03:22:10|1.4313
03:22:11|1.4313
03:22:12|1.4314
03:22:14|1.4314
03:22:14|1.4313
03:22:15|1.4309
03:22:16|1.4309
03:22:17|1.4328
03:22:18|1.4329
03:22:19|1.4331
03:22:20|1.4331
03:22:21|1.4331
03:22:22|1.4331
03:22:23|1.4331
03:22:24|1.4328
03:22:25|1.4326
03:22:26|1.4321
03:22:27|1.4322
03:22:29|1.432
03:22:29|1.432
03:22:30|1.432
03:22:31|1.4319
03:22:33|1.4323
03:22:34|1.4323
03:22:35|1.4323
03:22:36|1.4323
03:22:37|1.4323
03:22:38|1.4323
03:22:39|1.4321
03:22:40|1.4321
03:22:41|1.4321
03:22:42|1.4321
03:22:44|1.4321
03:22:44|1.432
03:22:46|1.432
03:22:46|1.432
03:22:48|1.4316
03:22:49|1.4319
03:22:50|1.4319
03:22:51|1.4319
03:22:52|1.4315
03:22:53|1.4315
03:22:54|1.4315
03:22:55|1.4315
03:22:56|1.4314
03:22:57|1.4314
03:22:59|1.4312
03:23:00|1.4312
03:23:00|1.4312
03:23:02|1.4312
03:23:03|1.4323
03:23:04|1.4326
03:23:06|1.4328
03:23:06|1.4328
03:23:08|1.4328
03:23:09|1.4327
03:23:09|1.4322
03:23:10|1.4322
03:23:12|1.4322
03:23:13|1.4324
03:23:14|1.4324
03:23:15|1.4324
03:23:16|1.4325
03:23:17|1.4325
03:23:18|1.4325
03:23:19|1.4327
03:23:20|1.4326
03:23:21|1.4326
03:23:22|1.4322
03:23:23|1.4322
03:23:24|1.4322
03:23:25|1.4323
03:23:26|1.4323
03:23:28|1.4323
03:23:28|1.4323
03:23:29|1.4323
03:23:30|1.4323
03:23:31|1.4324
03:23:32|1.4328
03:23:34|1.4328
03:23:35|1.4328
03:23:36|1.4322
03:23:37|1.4322
03:23:38|1.4323
03:23:39|1.4322
03:23:40|1.4322
03:23:41|1.4323
03:23:42|1.4323
03:23:43|1.4323
03:23:44|1.4322
03:23:45|1.4322
03:23:46|1.4322
03:23:47|1.4317
03:23:48|1.4319
03:23:49|1.4319
03:23:50|1.432
03:23:51|1.4323
03:23:52|1.4323
03:23:53|1.4323
03:23:54|1.4323
03:23:56|1.4322
03:23:56|1.4322
03:23:57|1.4322
03:23:59|1.4322
03:24:00|1.4323
03:24:00|1.4323
03:24:01|1.4323
03:24:03|1.4326
03:24:04|1.4325
03:24:05|1.4325
03:24:06|1.4325
03:24:07|1.4325
03:24:08|1.4325
03:24:09|1.4325
03:24:11|1.4325
03:24:12|1.4325
03:24:13|1.4325
03:24:14|1.4325
03:24:15|1.4325
03:24:16|1.4326
03:24:18|1.4326
03:24:18|1.4323
03:24:19|1.4324
03:24:20|1.4324
03:24:21|1.4324
03:24:22|1.4324
03:24:23|1.4325
03:24:24|1.4324
03:24:26|1.4324
03:24:27|1.4324
03:24:27|1.4326
03:24:29|1.4325
03:24:29|1.4326
03:24:31|1.4326
03:24:32|1.4326
03:24:33|1.4326
03:24:34|1.4326
03:24:35|1.4325
03:24:36|1.4325
03:24:37|1.4325
03:24:38|1.4325
03:24:39|1.4325
03:24:40|1.4326
03:24:41|1.4326
03:24:42|1.4326
03:24:43|1.4327
03:24:44|1.4323
03:24:45|1.4319
03:24:46|1.4318
03:24:47|1.4319
03:24:48|1.4321
03:24:49|1.4321
03:24:50|1.4322
03:24:51|1.4309
03:24:52|1.4308
03:24:53|1.4307
03:24:54|1.4307
03:24:55|1.4307
03:24:56|1.4312
03:24:57|1.4312
03:24:58|1.4314
03:25:00|1.4311
03:25:01|1.4314
03:25:01|1.4316
03:25:03|1.4322
03:25:04|1.4322
03:25:05|1.4322
03:25:06|1.4322
03:25:07|1.4321
03:25:08|1.4321
03:25:09|1.4323
03:25:09|1.4323
03:25:11|1.4326
03:25:12|1.4324
03:25:13|1.4324
03:25:14|1.4324
03:25:15|1.4324
03:25:16|1.4327
03:25:17|1.4327
03:25:19|1.4326
03:25:19|1.4326
03:25:20|1.4332
03:25:21|1.4333
03:25:22|1.4333
03:25:23|1.4335
03:25:24|1.4337
03:25:25|1.4336
03:25:26|1.4336
03:25:28|1.4336
03:25:28|1.4335
03:25:29|1.4336
03:25:30|1.4336
03:25:31|1.4335
03:25:32|1.4335
03:25:33|1.4335
03:25:34|1.4335
03:25:35|1.4335
03:25:36|1.4335
03:25:37|1.4335
03:25:38|1.4335
03:25:39|1.4335
03:25:40|1.4335
03:25:42|1.4335
03:25:42|1.4335
03:25:44|1.4335
03:25:44|1.4335
03:25:46|1.4335
03:25:46|1.4335
03:25:47|1.4335
03:25:49|1.4335
03:25:49|1.4335
03:25:50|1.4336
03:25:52|1.4336
03:25:53|1.4336
03:25:54|1.4335
03:25:55|1.4335
03:25:56|1.4335
03:25:57|1.4335
03:25:58|1.4336
03:25:59|1.4336
03:26:00|1.4334
03:26:01|1.4335
03:26:02|1.4325
03:26:04|1.4317
03:26:05|1.4319
03:26:06|1.4322
03:26:07|1.4317
03:26:09|1.4317
03:26:10|1.4315
03:26:11|1.4316
03:26:12|1.4319
03:26:14|1.4319
03:26:14|1.4319
03:26:15|1.4319
03:26:16|1.4319
03:26:17|1.4319
03:26:18|1.4321
03:26:19|1.4322
03:26:20|1.4323
03:26:22|1.4323
03:26:22|1.4323
03:26:23|1.4323
03:26:24|1.4323
03:26:26|1.4323
03:26:26|1.4322
03:26:28|1.4323
03:26:29|1.4323
03:26:30|1.4323
03:26:31|1.4325
03:26:32|1.4324
03:26:33|1.4323
03:26:33|1.4323
03:26:35|1.4321
03:26:36|1.4321
03:26:37|1.4321
03:26:38|1.4317
03:26:39|1.431
03:26:39|1.431
03:26:41|1.4306
03:26:41|1.4306
03:26:42|1.4307
03:26:44|1.4306
03:26:45|1.4306
03:26:46|1.4306
03:26:47|1.4306
03:26:47|1.4309
03:26:48|1.4309
03:26:50|1.4312
03:26:51|1.4318
03:26:52|1.4318
03:26:53|1.4318
03:26:53|1.4316
03:26:55|1.4313
03:26:56|1.4315
03:26:57|1.4318
03:26:58|1.4314
03:26:58|1.4314
03:27:00|1.4314
03:27:01|1.4313
03:27:03|1.4313
03:27:03|1.4313
03:27:04|1.4313
03:27:05|1.4313
03:27:07|1.4313
03:27:08|1.4313
03:27:09|1.4313
03:27:10|1.4315
03:27:11|1.4315
03:27:13|1.4322
03:27:14|1.4319
03:27:15|1.4319
03:27:16|1.4319
03:27:18|1.4319
03:27:18|1.4323
03:27:19|1.4323
03:27:21|1.4324
03:27:21|1.4327
03:27:22|1.4327
03:27:24|1.4327
03:27:24|1.4327
03:27:26|1.4326
03:27:27|1.4326
03:27:28|1.4326
03:27:29|1.432
03:27:30|1.432
03:27:31|1.4311
03:27:32|1.4314
03:27:33|1.4314
03:27:34|1.431
03:27:35|1.4309
03:27:36|1.4316
03:27:37|1.4313
03:27:38|1.4325
03:27:39|1.4323
03:27:40|1.433
03:27:41|1.4328
03:27:42|1.433
03:27:43|1.4332
03:27:44|1.4325
03:27:45|1.4313
03:27:46|1.4312
03:27:47|1.4295
03:27:48|1.4289
03:27:49|1.4285
03:27:50|1.4285
03:27:51|1.4288
03:27:52|1.4288
03:27:53|1.4284
03:27:54|1.428
03:27:55|1.428
03:27:56|1.4278
03:27:57|1.4277
03:27:58|1.4277
03:27:59|1.4273
03:28:00|1.4273
03:28:01|1.4272
03:28:02|1.4274
03:28:04|1.4283
03:28:05|1.4285
03:28:06|1.4285
03:28:07|1.4288
03:28:07|1.4288
03:28:09|1.4289
03:28:09|1.4292
03:28:11|1.4292
03:28:12|1.4292
03:28:13|1.4286
03:28:14|1.428
03:28:15|1.428
03:28:16|1.4279
03:28:17|1.4282
03:28:18|1.4282
03:28:19|1.4282
03:28:20|1.4281
03:28:21|1.428
03:28:22|1.4279
03:28:23|1.4274
03:28:24|1.4271
03:28:25|1.4269
03:28:26|1.4273
03:28:27|1.4275
03:28:28|1.4273
03:28:29|1.4273
03:28:30|1.4279
03:28:31|1.428
03:28:32|1.428
03:28:33|1.428
03:28:35|1.4276
03:28:35|1.4274
03:28:36|1.4274
03:28:37|1.4274
03:28:38|1.4274
03:28:39|1.4274
03:28:40|1.4279
03:28:41|1.4279
03:28:42|1.4276
03:28:43|1.4277
03:28:44|1.4276
03:28:45|1.4277
03:28:46|1.4277
03:28:47|1.4277
03:28:48|1.4276
03:28:49|1.4276
03:28:50|1.4276
03:28:51|1.4276
03:28:52|1.4276
03:28:53|1.4285
03:28:54|1.4291
03:28:55|1.4296
03:28:56|1.4294
03:28:57|1.4299
03:28:58|1.43
03:28:59|1.4307
03:29:00|1.4306
03:29:01|1.4306
03:29:02|1.4308
03:29:04|1.4303
03:29:05|1.4302
03:29:06|1.4294
03:29:07|1.4294
03:29:09|1.429
03:29:09|1.4287
03:29:11|1.4285
03:29:12|1.4285
03:29:13|1.4285
03:29:14|1.4285
03:29:16|1.4285
03:29:16|1.4287
03:29:18|1.4288
03:29:18|1.4287
03:29:19|1.4287
03:29:21|1.4285
03:29:22|1.4283
03:29:23|1.4284
03:29:23|1.4282
03:29:25|1.4281
03:29:26|1.4281
03:29:27|1.4286
03:29:28|1.4286
03:29:29|1.4286
03:29:30|1.4287
03:29:31|1.4286
03:29:31|1.4286
03:29:33|1.4286
03:29:33|1.4278
03:29:35|1.4276
03:29:36|1.4277
03:29:37|1.4283
03:29:38|1.4283
03:29:39|1.4282
03:29:39|1.4282
03:29:41|1.4282
03:29:42|1.4281
03:29:42|1.4282
03:29:44|1.4282
03:29:45|1.4282
03:29:46|1.4282
03:29:47|1.428
03:29:47|1.4279
03:29:49|1.4282
03:29:50|1.4282
03:29:50|1.428
03:29:52|1.428
03:29:52|1.4279
03:29:54|1.4279
03:29:54|1.4279
03:29:55|1.4279
03:29:57|1.4276
03:29:58|1.4278
03:29:59|1.4277
03:30:00|1.4275
03:30:01|1.4272
03:30:02|1.4272
03:30:03|1.4272
03:30:05|1.4272
03:30:06|1.4269
03:30:07|1.427
03:30:09|1.427
03:30:10|1.4269
03:30:11|1.4269
03:30:12|1.4269
03:30:13|1.4272
03:30:14|1.4271
03:30:14|1.4271
03:30:15|1.4274
03:30:16|1.4273
03:30:18|1.4273
03:30:18|1.4273
03:30:20|1.4275
03:30:20|1.4275
03:30:22|1.4275
03:30:23|1.4275
03:30:24|1.4275
03:30:25|1.4275
03:30:25|1.4275
03:30:27|1.4275
03:30:28|1.4275
03:30:29|1.4276
03:30:30|1.4276
03:30:31|1.4276
03:30:32|1.4276
03:30:33|1.4277
03:30:34|1.4277
03:30:35|1.4274
03:30:36|1.4273
03:30:37|1.4273
03:30:38|1.4269
03:30:39|1.4269
03:30:40|1.4269
03:30:41|1.4269
03:30:42|1.4269
03:30:43|1.4271
03:30:44|1.4271
03:30:45|1.4271
03:30:46|1.4271
03:30:47|1.4271
03:30:48|1.4272
03:30:49|1.4271
03:30:50|1.428
03:30:52|1.4283
03:30:52|1.4286
03:30:53|1.4286
03:30:54|1.429
03:30:55|1.429
03:30:56|1.4288
03:30:57|1.4288
03:30:58|1.4286
03:30:59|1.4286
03:31:00|1.4286
03:31:01|1.4286
03:31:02|1.4286
03:31:03|1.4286
03:31:04|1.4285
03:31:06|1.4285
03:31:07|1.4285
03:31:08|1.4284
03:31:09|1.4284
03:31:11|1.4288
03:31:12|1.4288
03:31:13|1.4291
03:31:14|1.4291
03:31:15|1.429
03:31:16|1.429
03:31:17|1.429
03:31:18|1.429
03:31:19|1.429
03:31:20|1.4293
03:31:20|1.4295
03:31:21|1.4295
03:31:23|1.4295
03:31:24|1.4295
03:31:25|1.4296
03:31:26|1.4296
03:31:27|1.4296
03:31:28|1.4303
03:31:29|1.4304
03:31:30|1.4303
03:31:31|1.4303
03:31:32|1.4303
03:31:33|1.4304
03:31:34|1.4305
03:31:35|1.4306
03:31:36|1.4306
03:31:37|1.4309
03:31:38|1.4309
03:31:39|1.4314
03:31:40|1.4313
03:31:41|1.4313
03:31:42|1.431
03:31:43|1.431
03:31:44|1.431
03:31:45|1.4309
03:31:46|1.4309
03:31:48|1.4313
03:31:48|1.4313
03:31:49|1.4313
03:31:50|1.4313
03:31:51|1.4314
03:31:53|1.4313
03:31:54|1.4313
03:31:54|1.4313
03:31:56|1.4313
03:31:57|1.4308
03:31:58|1.4308
03:31:58|1.4308
03:32:00|1.4308
03:32:01|1.4308
03:32:02|1.4311
03:32:03|1.4309
03:32:04|1.4306
03:32:05|1.4306
03:32:06|1.4311
03:32:08|1.4314
03:32:10|1.4316
03:32:11|1.4319
03:32:11|1.4319
03:32:12|1.432
03:32:13|1.432
03:32:15|1.4323
03:32:16|1.4325
03:32:17|1.4325
03:32:18|1.4323
03:32:19|1.4323
03:32:19|1.4323
03:32:21|1.4323
03:32:22|1.4327
03:32:23|1.4329
03:32:24|1.4333
03:32:25|1.4326
03:32:26|1.4322
03:32:27|1.4322
03:32:28|1.4321
03:32:29|1.4324
03:32:30|1.4324
03:32:31|1.4318
03:32:32|1.4317
03:32:33|1.4315
03:32:34|1.4315
03:32:36|1.4315
03:32:36|1.4315
03:32:38|1.4318
03:32:38|1.432
03:32:39|1.432
03:32:40|1.4322
03:32:42|1.4324
03:32:43|1.4324
03:32:44|1.4325
03:32:45|1.4324
03:32:45|1.4323
03:32:46|1.4323
03:32:48|1.4323
03:32:49|1.4323
03:32:49|1.4323
03:32:51|1.4323
03:32:52|1.4318
03:32:52|1.4318
03:32:54|1.4318
03:32:55|1.4315
03:32:56|1.4315
03:32:56|1.4315
03:32:58|1.4312
03:32:59|1.4312
03:33:00|1.4312
03:33:00|1.4307
03:33:01|1.4307
03:33:02|1.431
03:33:05|1.4309
03:33:05|1.4309
03:33:06|1.4301
03:33:07|1.4298
03:33:09|1.4296
03:33:10|1.4293
03:33:11|1.4293
03:33:12|1.4294
03:33:14|1.4293
03:33:14|1.4292
03:33:15|1.4292
03:33:16|1.4291
03:33:18|1.429
03:33:19|1.4289
03:33:20|1.4292
03:33:21|1.4292
03:33:22|1.4292
03:33:23|1.4292
03:33:24|1.4292
03:33:24|1.4292
03:33:26|1.4292
03:33:27|1.4287
03:33:28|1.4287
03:33:29|1.4287
03:33:30|1.4282
03:33:31|1.4281
03:33:32|1.4281
03:33:34|1.4279
03:33:34|1.4282
03:33:35|1.4282
03:33:36|1.4282
03:33:38|1.4281
03:33:38|1.4281
03:33:39|1.4281
03:33:40|1.428
03:33:41|1.428
03:33:42|1.4281
03:33:43|1.428
03:33:44|1.428
03:33:45|1.428
03:33:46|1.4279
03:33:47|1.4279
03:33:49|1.4277
03:33:49|1.4275
03:33:50|1.4275
03:33:52|1.4272
03:33:53|1.4272
03:33:54|1.4272
03:33:55|1.4272
03:33:55|1.4272
03:33:56|1.4272
03:33:57|1.4272
03:33:58|1.4272
03:34:00|1.4272
03:34:02|1.4272
03:34:02|1.4274
03:34:03|1.4273
03:34:05|1.4272
03:34:05|1.4273
03:34:07|1.4273
03:34:08|1.4274
03:34:09|1.4277
03:34:10|1.4272
03:34:12|1.4276
03:34:13|1.4276
03:34:13|1.4274
03:34:14|1.4274
03:34:16|1.4274
03:34:17|1.4274
03:34:18|1.4271
03:34:19|1.4272
03:34:20|1.4272
03:34:21|1.4272
03:34:22|1.4272
03:34:23|1.427
03:34:24|1.4269
03:34:25|1.4269
03:34:26|1.4269
03:34:27|1.4269
03:34:28|1.427
03:34:29|1.427
03:34:30|1.4271
03:34:31|1.4271
03:34:33|1.4271
03:34:33|1.4271
03:34:34|1.4271
03:34:35|1.4267
03:34:36|1.4267
03:34:37|1.4269
03:34:38|1.427
03:34:39|1.427
03:34:40|1.4269
03:34:41|1.4268
03:34:42|1.4268
03:34:43|1.4268
03:34:44|1.4268
03:34:45|1.4268
03:34:46|1.4268
03:34:47|1.4268
03:34:48|1.4268
03:34:49|1.4268
03:34:51|1.4268
03:34:51|1.4265
03:34:52|1.4265
03:34:53|1.4265
03:34:54|1.4265
03:34:55|1.4265
03:34:56|1.4265
03:34:57|1.4264
03:34:58|1.4263
03:34:59|1.4264
03:35:00|1.4264
03:35:01|1.4267
03:35:02|1.4268
03:35:03|1.427
03:35:04|1.427
03:35:05|1.427
03:35:07|1.427
03:35:07|1.427
03:35:09|1.4267
03:35:10|1.4264
03:35:11|1.4264
03:35:13|1.4264
03:35:13|1.4263
03:35:15|1.4274
03:35:16|1.427
03:35:16|1.4271
03:35:18|1.4275
03:35:19|1.4275
03:35:20|1.4272
03:35:21|1.4271
03:35:21|1.4271
03:35:23|1.4268
03:35:24|1.4266
03:35:25|1.4266
03:35:26|1.426
03:35:27|1.4259
03:35:28|1.4259
03:35:29|1.4257
03:35:30|1.4259
03:35:30|1.4267
03:35:32|1.4267
03:35:33|1.4268
03:35:34|1.427
03:35:34|1.4268
03:35:36|1.4268
03:35:37|1.4266
03:35:38|1.4262
03:35:38|1.426
03:35:40|1.4259
03:35:41|1.426
03:35:42|1.426
03:35:43|1.426
03:35:44|1.4259
03:35:46|1.4259
03:35:46|1.4259
03:35:47|1.4261
03:35:48|1.426
03:35:49|1.426
03:35:50|1.426
03:35:51|1.426
03:35:52|1.4253
03:35:53|1.4253
03:35:54|1.4252
03:35:55|1.4252
03:35:56|1.426
03:35:57|1.426
03:35:58|1.426
03:35:59|1.4258
03:36:00|1.4258
03:36:01|1.4256
03:36:02|1.4256
03:36:03|1.4256
03:36:05|1.4256
03:36:05|1.4256
03:36:06|1.4261
03:36:07|1.4263
03:36:08|1.4263
03:36:10|1.4264
03:36:11|1.4265
03:36:13|1.4265
03:36:13|1.4265
03:36:15|1.4265
03:36:16|1.4265
03:36:17|1.4265
03:36:18|1.4263
03:36:19|1.4262
03:36:20|1.4262
03:36:21|1.4263
03:36:22|1.4263
03:36:23|1.4263
03:36:24|1.4263
03:36:25|1.4263
03:36:26|1.4263
03:36:27|1.4263
03:36:28|1.4263
03:36:29|1.4263
03:36:30|1.4267
03:36:31|1.4267
03:36:32|1.4267
03:36:33|1.4266
03:36:34|1.4266
03:36:35|1.4266
03:36:36|1.4266
03:36:37|1.4263
03:36:38|1.4264
03:36:39|1.4264
03:36:40|1.4262
03:36:41|1.4262
03:36:42|1.4262
03:36:43|1.4261
03:36:44|1.4256
03:36:45|1.4256
03:36:46|1.4256
03:36:47|1.4256
03:36:48|1.4253
03:36:49|1.4253
03:36:50|1.4253
03:36:51|1.4251
03:36:52|1.4251
03:36:53|1.4251
03:36:54|1.4257
03:36:55|1.4257
03:36:56|1.4254
03:36:57|1.4254
03:36:58|1.4254
03:36:59|1.4254
03:37:00|1.4254
03:37:01|1.4258
03:37:02|1.4258
03:37:03|1.4258
03:37:05|1.4258
03:37:05|1.4262
03:37:06|1.4263
03:37:07|1.4265
03:37:08|1.4266
03:37:10|1.4266
03:37:12|1.4266
03:37:13|1.4261
03:37:15|1.4261
03:37:15|1.4261
03:37:17|1.426
03:37:18|1.426
03:37:19|1.426
03:37:20|1.426
03:37:21|1.426
03:37:22|1.426
03:37:23|1.426
03:37:24|1.426
03:37:25|1.426
03:37:25|1.4256
03:37:27|1.4256
03:37:27|1.4256
03:37:29|1.4256
03:37:30|1.4256
03:37:31|1.4255
03:37:32|1.4256
03:37:33|1.4256
03:37:34|1.4256
03:37:35|1.4256
03:37:36|1.4253
03:37:37|1.4253
03:37:38|1.4253
03:37:40|1.4253
03:37:40|1.4252
03:37:42|1.4256
03:37:43|1.4256
03:37:44|1.4255
03:37:45|1.426
03:37:46|1.4261
03:37:46|1.4256
03:37:48|1.4256
03:37:48|1.4261
03:37:50|1.4261
03:37:51|1.4264
03:37:52|1.4263
03:37:53|1.4263
03:37:54|1.4263
03:37:54|1.4263
03:37:56|1.4262
03:37:57|1.4256
03:37:58|1.4256
03:37:59|1.426
03:38:00|1.426
03:38:01|1.426
03:38:02|1.426
03:38:02|1.426
03:38:04|1.4259
03:38:05|1.4259
03:38:06|1.4259
03:38:07|1.4259
03:38:08|1.4259
03:38:09|1.4259
03:38:10|1.4259
03:38:11|1.4259
03:38:12|1.4259
03:38:13|1.4259
03:38:15|1.4259
03:38:15|1.4259
03:38:16|1.426
03:38:17|1.426
03:38:18|1.426
03:38:19|1.426
03:38:20|1.426
03:38:21|1.4252
03:38:22|1.4252
03:38:23|1.4255
03:38:24|1.426
03:38:25|1.426
03:38:27|1.426
03:38:28|1.4261
03:38:29|1.4261
03:38:30|1.4261
03:38:30|1.426
03:38:32|1.426
03:38:33|1.426
03:38:34|1.4255
03:38:35|1.4255
03:38:36|1.4255
03:38:37|1.4253
03:38:38|1.4253
03:38:39|1.425
03:38:40|1.425
03:38:41|1.4251
03:38:42|1.4251
03:38:43|1.4251
03:38:44|1.4251
03:38:45|1.4256
03:38:46|1.4255
03:38:47|1.4255
03:38:48|1.4255
03:38:49|1.4254
03:38:50|1.4254
03:38:51|1.4255
03:38:52|1.4256
03:38:53|1.4258
03:38:54|1.4258
03:38:55|1.4258
03:38:56|1.4258
03:38:57|1.4258
03:38:58|1.4258
03:38:59|1.4258
03:39:00|1.4258
03:39:01|1.4258
03:39:02|1.4258
03:39:03|1.4258
03:39:04|1.4257
03:39:05|1.4257
03:39:06|1.4257
03:39:07|1.4257
03:39:08|1.4257
03:39:09|1.4257
03:39:10|1.4257
03:39:11|1.4257
03:39:13|1.4257
03:39:14|1.4257
03:39:15|1.4257
03:39:16|1.4257
03:39:17|1.4257
03:39:18|1.4257
03:39:19|1.4255
03:39:21|1.4257
03:39:22|1.4258
03:39:23|1.4263
03:39:23|1.4262
03:39:25|1.4259
03:39:25|1.4259
03:39:27|1.4259
03:39:27|1.4257
03:39:29|1.4257
03:39:30|1.4257
03:39:31|1.4257
03:39:31|1.4257
03:39:32|1.4253
03:39:33|1.4253
03:39:34|1.4253
03:39:35|1.425
03:39:36|1.425
03:39:37|1.4252
03:39:38|1.4252
03:39:40|1.4252
03:39:41|1.4251
03:39:41|1.4249
03:39:43|1.4249
03:39:43|1.4247
03:39:45|1.4248
03:39:46|1.4248
03:39:46|1.4249
03:39:47|1.4253
03:39:48|1.4254
03:39:49|1.4262
03:39:50|1.4262
03:39:51|1.4261
03:39:53|1.4261
03:39:53|1.4262
03:39:55|1.4262
03:39:56|1.4255
03:39:57|1.4255
03:39:58|1.4252
03:39:59|1.425
03:40:00|1.425
03:40:01|1.425
03:40:02|1.4251
03:40:03|1.4253
03:40:04|1.4254
03:40:05|1.4254
03:40:06|1.4254
03:40:07|1.4253
03:40:08|1.4253
03:40:09|1.4253
03:40:10|1.4251
03:40:12|1.4251
03:40:12|1.4251
03:40:14|1.4253
03:40:15|1.4255
03:40:16|1.4255
03:40:18|1.4256
03:40:19|1.4256
03:40:20|1.4255
03:40:21|1.4255
03:40:22|1.4255
03:40:23|1.4255
03:40:24|1.4255
03:40:25|1.4253
03:40:27|1.4253
03:40:28|1.4253
03:40:29|1.4255
03:40:30|1.4255
03:40:31|1.4255
03:40:31|1.4255
03:40:33|1.4255
03:40:34|1.4255
03:40:35|1.4256
03:40:36|1.4256
03:40:37|1.4256
03:40:38|1.4256
03:40:39|1.4256
03:40:40|1.4254
03:40:41|1.4255
03:40:42|1.4255
03:40:43|1.4254
03:40:44|1.4254
03:40:45|1.4255
03:40:46|1.4255
03:40:47|1.4255
03:40:48|1.4255
03:40:49|1.4255
03:40:50|1.4255
03:40:51|1.4255
03:40:52|1.4255
03:40:54|1.4255
03:40:55|1.4256
03:40:56|1.4256
03:40:57|1.4256
03:40:58|1.4256
03:40:58|1.4256
03:41:00|1.4256
03:41:01|1.4257
03:41:03|1.4257
03:41:04|1.4256
03:41:04|1.4256
03:41:06|1.4257
03:41:06|1.4257
03:41:08|1.4257
03:41:09|1.4257
03:41:10|1.4257
03:41:11|1.4256
03:41:11|1.4257
03:41:13|1.4257
03:41:13|1.4256
03:41:15|1.4256
03:41:17|1.4256
03:41:18|1.4256
03:41:18|1.4256
03:41:20|1.4257
03:41:21|1.4257
03:41:22|1.4257
03:41:23|1.4257
03:41:24|1.4257
03:41:25|1.4257
03:41:26|1.4254
03:41:27|1.4254
03:41:29|1.4254
03:41:29|1.4254
03:41:30|1.4254
03:41:31|1.4254
03:41:32|1.4254
03:41:33|1.4254
03:41:34|1.4254
03:41:35|1.4254
03:41:36|1.4254
03:41:37|1.4252
03:41:38|1.4252
03:41:39|1.4252
03:41:40|1.425
03:41:41|1.4249
03:41:42|1.4249
03:41:43|1.4249
03:41:45|1.4249
03:41:45|1.4249
03:41:47|1.4249
03:41:48|1.4246
03:41:49|1.4251
03:41:49|1.425
03:41:51|1.425
03:41:52|1.425
03:41:52|1.4248
03:41:53|1.4248
03:41:55|1.4248
03:41:56|1.4248
03:41:57|1.4248
03:41:58|1.4249
03:41:59|1.4249
03:41:59|1.4248
03:42:01|1.4248
03:42:02|1.4248
03:42:03|1.4248
03:42:04|1.4248
03:42:05|1.4248
03:42:07|1.4249
03:42:07|1.4249
03:42:08|1.4249
03:42:09|1.4249
03:42:10|1.4249
03:42:11|1.4249
03:42:13|1.4249
03:42:13|1.4249
03:42:14|1.4249
03:42:16|1.4249
03:42:17|1.4249
03:42:18|1.4249
03:42:20|1.4249
03:42:21|1.4249
03:42:21|1.4249
03:42:22|1.4249
03:42:23|1.4249
03:42:25|1.4248
03:42:26|1.4248
03:42:27|1.4248
03:42:28|1.4248
03:42:30|1.4248
03:42:31|1.4248
03:42:32|1.4248
03:42:33|1.4248
03:42:34|1.4248
03:42:34|1.4248
03:42:36|1.4248
03:42:36|1.4248
03:42:38|1.4248
03:42:39|1.4248
03:42:40|1.4248
03:42:40|1.4248
03:42:42|1.4248
03:42:43|1.4248
03:42:43|1.4248
03:42:44|1.4248
03:42:45|1.425
03:42:47|1.425
03:42:48|1.425
03:42:49|1.4249
03:42:49|1.4249
03:42:51|1.4257
03:42:51|1.4261
03:42:52|1.4261
03:42:53|1.4261
03:42:55|1.4261
03:42:55|1.4261
03:42:57|1.4261
03:42:58|1.4258
03:42:58|1.4258
03:43:00|1.4258
03:43:01|1.4258
03:43:01|1.4258
03:43:02|1.4258
03:43:04|1.4258
03:43:05|1.4261
03:43:06|1.4262
03:43:07|1.4259
03:43:08|1.4259
03:43:09|1.4259
03:43:10|1.4259
03:43:11|1.4259
03:43:12|1.4259
03:43:13|1.4259
03:43:14|1.4259
03:43:15|1.426
03:43:16|1.426
03:43:18|1.426
03:43:18|1.426
03:43:19|1.426
03:43:21|1.426
03:43:21|1.4261
03:43:23|1.4261
03:43:24|1.4261
03:43:24|1.4261
03:43:26|1.4261
03:43:27|1.4261
03:43:28|1.4261
03:43:29|1.4261
03:43:31|1.4258
03:43:31|1.4258
03:43:33|1.4255
03:43:33|1.4255
03:43:34|1.4255
03:43:36|1.4255
03:43:36|1.4251
03:43:37|1.425
03:43:39|1.425
03:43:39|1.425
03:43:41|1.425
03:43:41|1.4251
03:43:43|1.4251
03:43:44|1.4251
03:43:45|1.4251
03:43:45|1.4253
03:43:47|1.4255
03:43:47|1.4255
03:43:48|1.4255
03:43:50|1.4255
03:43:50|1.4255
03:43:51|1.4255
03:43:53|1.4255
03:43:53|1.4253
03:43:54|1.4253
03:43:55|1.4253
03:43:57|1.4253
03:43:58|1.4254
03:43:59|1.4254
03:44:00|1.4254
03:44:01|1.4251
03:44:02|1.4252
03:44:03|1.4252
03:44:04|1.4252
03:44:05|1.4252
03:44:06|1.4252
03:44:07|1.4252
03:44:08|1.4252
03:44:09|1.4252
03:44:10|1.4252
03:44:12|1.4252
03:44:13|1.4252
03:44:14|1.4252
03:44:14|1.4252
03:44:15|1.4251
03:44:16|1.4251
03:44:17|1.4249
03:44:19|1.4249
03:44:20|1.4249
03:44:21|1.4249
03:44:22|1.4249
03:44:24|1.4249
03:44:24|1.4249
03:44:26|1.4249
03:44:26|1.4249
03:44:28|1.4249
03:44:29|1.4249
03:44:30|1.4249
03:44:31|1.4249
03:44:32|1.4249
03:44:33|1.4249
03:44:34|1.4249
03:44:34|1.4249
03:44:36|1.4249
03:44:37|1.4249
03:44:38|1.4249
03:44:39|1.4249
03:44:40|1.4249
03:44:41|1.4249
03:44:42|1.425
03:44:43|1.425
03:44:44|1.425
03:44:45|1.425
03:44:46|1.4249
03:44:47|1.4249
03:44:48|1.4249
03:44:49|1.4249
03:44:50|1.425
03:44:51|1.4251
03:44:53|1.4251
03:44:53|1.425
03:44:55|1.425
03:44:56|1.4249
03:44:57|1.425
03:44:58|1.425
03:44:59|1.425
03:45:00|1.425
03:45:01|1.4253
03:45:02|1.4252
03:45:03|1.4252
03:45:04|1.4252
03:45:05|1.4252
03:45:06|1.4252
03:45:07|1.4255
03:45:08|1.4255
03:45:09|1.4254
03:45:10|1.4254
03:45:12|1.4254
03:45:12|1.4253
03:45:13|1.4253
03:45:14|1.4252
03:45:16|1.4252
03:45:17|1.426
03:45:17|1.426
03:45:19|1.4258
03:45:20|1.4258
03:45:22|1.4258
03:45:22|1.426
03:45:23|1.4263
03:45:25|1.4263
03:45:26|1.4265
03:45:26|1.4265
03:45:28|1.4262
03:45:29|1.4262
03:45:30|1.4262
03:45:31|1.4261
03:45:32|1.4261
03:45:33|1.4261
03:45:34|1.4264
03:45:35|1.4261
03:45:36|1.4261
03:45:36|1.4261
03:45:38|1.4261
03:45:39|1.4261
03:45:40|1.4261
03:45:41|1.4261
03:45:41|1.4261
03:45:43|1.4261
03:45:44|1.4261
03:45:44|1.4261
03:45:46|1.4261
03:45:47|1.427
03:45:47|1.427
03:45:49|1.427
03:45:50|1.4267
03:45:50|1.4267
03:45:52|1.4267
03:45:52|1.4268
03:45:53|1.4267
03:45:55|1.4267
03:45:56|1.4264
03:45:57|1.4267
03:45:58|1.4267
03:45:59|1.4267
03:45:59|1.4265
03:46:01|1.4266
03:46:02|1.4267
03:46:03|1.4269
03:46:03|1.4269
03:46:05|1.4269
03:46:06|1.4269
03:46:07|1.4268
03:46:08|1.4268
03:46:09|1.4268
03:46:10|1.4268
03:46:11|1.4269
03:46:12|1.4273
03:46:13|1.4273
03:46:14|1.4273
03:46:15|1.4271
03:46:16|1.4271
03:46:18|1.4271
03:46:18|1.4271
03:46:20|1.4272
03:46:20|1.4272
03:46:21|1.4273
03:46:23|1.4273
03:46:24|1.4273
03:46:26|1.4278
03:46:26|1.4278
03:46:27|1.4275
03:46:29|1.4276
03:46:30|1.4275
03:46:30|1.4274
03:46:32|1.4274
03:46:33|1.4274
03:46:34|1.4274
03:46:35|1.4274
03:46:36|1.4274
03:46:37|1.4274
03:46:38|1.4274
03:46:38|1.4276
03:46:39|1.4276
03:46:41|1.4276
03:46:42|1.4276
03:46:43|1.4277
03:46:44|1.4279
03:46:45|1.428
03:46:46|1.428
03:46:47|1.428
03:46:48|1.4284
03:46:49|1.4283
03:46:50|1.4282
03:46:51|1.4282
03:46:52|1.428
03:46:53|1.428
03:46:55|1.428
03:46:55|1.4279
03:46:56|1.428
03:46:57|1.428
03:46:59|1.428
03:46:59|1.4281
03:47:00|1.4281
03:47:02|1.4281
03:47:02|1.4282
03:47:04|1.4282
03:47:05|1.4283
03:47:06|1.4282
03:47:07|1.4282
03:47:07|1.4282
03:47:09|1.4282
03:47:10|1.4283
03:47:11|1.4283
03:47:12|1.4283
03:47:13|1.4285
03:47:14|1.4288
03:47:15|1.4289
03:47:16|1.4289
03:47:18|1.429
03:47:18|1.429
03:47:19|1.4295
03:47:21|1.4294
03:47:23|1.4294
03:47:24|1.4297
03:47:25|1.4297
03:47:25|1.43
03:47:27|1.43
03:47:28|1.43
03:47:29|1.43
03:47:29|1.43
03:47:30|1.4297
03:47:32|1.4299
03:47:33|1.4302
03:47:34|1.4301
03:47:35|1.4301
03:47:36|1.4302
03:47:37|1.4306
03:47:38|1.4305
03:47:39|1.4305
03:47:40|1.4305
03:47:41|1.4302
03:47:42|1.4301
03:47:43|1.43
03:47:44|1.43
03:47:45|1.43
03:47:46|1.43
03:47:47|1.43
03:47:49|1.43
03:47:49|1.43
03:47:50|1.4304
03:47:51|1.4304
03:47:52|1.4301
03:47:53|1.4292
03:47:55|1.4288
03:47:55|1.4287
03:47:56|1.4287
03:47:57|1.4285
03:47:58|1.4285
03:48:00|1.429
03:48:00|1.4291
03:48:01|1.4295
03:48:03|1.4295
03:48:03|1.4295
03:48:05|1.4295
03:48:05|1.4295
03:48:07|1.4295
03:48:08|1.4295
03:48:09|1.4295
03:48:10|1.4295
03:48:11|1.4295
03:48:12|1.4295
03:48:13|1.4287
03:48:14|1.4292
03:48:14|1.4292
03:48:16|1.43
03:48:17|1.4301
03:48:18|1.4303
03:48:19|1.4303
03:48:20|1.4303
03:48:21|1.4305
03:48:22|1.4305
03:48:23|1.4305
03:48:24|1.4305
03:48:26|1.4305
03:48:26|1.4306
03:48:27|1.4306
03:48:28|1.4305
03:48:29|1.4303
03:48:30|1.4301
03:48:31|1.4301
03:48:33|1.4301
03:48:33|1.4293
03:48:35|1.4292
03:48:36|1.4296
03:48:36|1.4294
03:48:38|1.4294
03:48:38|1.4295
03:48:39|1.4295
03:48:41|1.4295
03:48:42|1.4295
03:48:43|1.4291
03:48:44|1.4291
03:48:45|1.4289
03:48:45|1.4288
03:48:47|1.4287
03:48:48|1.4287
03:48:49|1.429
03:48:50|1.4293
03:48:51|1.4293
03:48:52|1.4292
03:48:53|1.4292
03:48:54|1.4292
03:48:54|1.4292
03:48:55|1.4292
03:48:57|1.4292
03:48:58|1.4291
03:48:59|1.4291
03:48:59|1.429
03:49:00|1.429
03:49:02|1.4291
03:49:03|1.429
03:49:04|1.4296
03:49:05|1.4295
03:49:06|1.4295
03:49:07|1.4295
03:49:08|1.4293
03:49:09|1.4293
03:49:10|1.4293
03:49:11|1.4296
03:49:12|1.4296
03:49:13|1.4292
03:49:14|1.4292
03:49:15|1.4292
03:49:16|1.4283
03:49:17|1.4278
03:49:18|1.4277
03:49:19|1.4277
03:49:20|1.4273
03:49:21|1.4272
03:49:22|1.4269
03:49:23|1.4268
03:49:24|1.4268
03:49:26|1.4268
03:49:27|1.4268
03:49:28|1.4268
03:49:28|1.4266
03:49:30|1.4266
03:49:31|1.4266
03:49:32|1.4266
03:49:33|1.4266
03:49:34|1.4267
03:49:35|1.4266
03:49:36|1.4264
03:49:37|1.4263
03:49:39|1.4263
03:49:39|1.4263
03:49:40|1.4264
03:49:41|1.4263
03:49:42|1.4263
03:49:43|1.4263
03:49:44|1.4263
03:49:45|1.4263
03:49:47|1.4262
03:49:48|1.4262
03:49:48|1.4262
03:49:49|1.4262
03:49:50|1.4262
03:49:51|1.4263
03:49:52|1.4263
03:49:54|1.4262
03:49:54|1.4262
03:49:56|1.4262
03:49:56|1.4263
03:49:57|1.4263
03:49:58|1.4264
03:49:59|1.4262
03:50:01|1.426
03:50:02|1.426
03:50:03|1.4259
03:50:04|1.4258
03:50:05|1.4259
03:50:06|1.4259
03:50:07|1.426
03:50:08|1.426
03:50:09|1.4259
03:50:10|1.4259
03:50:11|1.4259
03:50:12|1.4258
03:50:14|1.4258
03:50:14|1.4258
03:50:15|1.4256
03:50:16|1.4256
03:50:18|1.4255
03:50:18|1.4255
03:50:19|1.4256
03:50:20|1.4255
03:50:21|1.4256
03:50:22|1.4256
03:50:24|1.4255
03:50:25|1.4255
03:50:26|1.4259
03:50:27|1.4259
03:50:28|1.426
03:50:30|1.426
03:50:30|1.426
03:50:32|1.426
03:50:33|1.426
03:50:34|1.4255
03:50:35|1.4256
03:50:36|1.4256
03:50:37|1.4254
03:50:38|1.4256
03:50:39|1.4256
03:50:40|1.4256
03:50:41|1.4257
03:50:42|1.4257
03:50:43|1.4253
03:50:44|1.4253
03:50:45|1.4253
03:50:46|1.4253
03:50:47|1.4253
03:50:48|1.4253
03:50:49|1.4254
03:50:51|1.4251
03:50:51|1.4252
03:50:52|1.4252
03:50:54|1.4252
03:50:54|1.4251
03:50:55|1.4251
03:50:57|1.4252
03:50:58|1.4251
03:50:59|1.4251
03:50:59|1.4251
03:51:01|1.4251
03:51:01|1.425
03:51:03|1.425
03:51:04|1.425
03:51:05|1.425
03:51:06|1.4251
03:51:07|1.4251
03:51:08|1.4251
03:51:09|1.4251
03:51:10|1.4251
03:51:11|1.425
03:51:13|1.425
03:51:14|1.425
03:51:15|1.425
03:51:15|1.425
03:51:16|1.4254
03:51:18|1.4257
03:51:19|1.4259
03:51:20|1.4266
03:51:21|1.4266
03:51:21|1.4266
03:51:23|1.4266
03:51:24|1.4266
03:51:25|1.4257
03:51:26|1.4254
03:51:27|1.4254
03:51:28|1.4254
03:51:29|1.4254
03:51:30|1.4257
03:51:31|1.4258
03:51:32|1.4258
03:51:34|1.4251
03:51:35|1.4251
03:51:36|1.4253
03:51:37|1.4253
03:51:37|1.4253
03:51:39|1.4253
03:51:40|1.4257
03:51:41|1.4255
03:51:41|1.4253
03:51:43|1.4253
03:51:44|1.4253
03:51:45|1.425
03:51:46|1.425
03:51:47|1.425
03:51:48|1.425
03:51:49|1.425
03:51:50|1.425
03:51:51|1.425
03:51:52|1.425
03:51:53|1.425
03:51:54|1.425
03:51:55|1.425
03:51:56|1.425
03:51:57|1.425
03:51:58|1.4251
03:51:59|1.4251
03:52:00|1.4254
03:52:01|1.4254
03:52:02|1.4255
03:52:03|1.4255
03:52:04|1.4255
03:52:05|1.4255
03:52:06|1.4253
03:52:07|1.4255
03:52:08|1.4255
03:52:09|1.4255
03:52:11|1.4255
03:52:11|1.4255
03:52:13|1.4255
03:52:13|1.4255
03:52:14|1.4255
03:52:15|1.4255
03:52:16|1.4255
03:52:18|1.4255
03:52:19|1.4252
03:52:20|1.4252
03:52:20|1.4252
03:52:21|1.4252
03:52:23|1.4252
03:52:23|1.4252
03:52:25|1.4248
03:52:26|1.4248
03:52:27|1.4247
03:52:29|1.4248
03:52:30|1.4248
03:52:31|1.4248
03:52:32|1.4246
03:52:32|1.4246
03:52:33|1.4246
03:52:35|1.4246
03:52:35|1.4246
03:52:37|1.4246
03:52:38|1.4247
03:52:39|1.4248
03:52:40|1.4248
03:52:41|1.4248
03:52:42|1.4248
03:52:43|1.4242
03:52:44|1.4242
03:52:45|1.4241
03:52:46|1.4241
03:52:47|1.4244
03:52:48|1.4245
03:52:50|1.4245
03:52:50|1.4245
03:52:52|1.4243
03:52:53|1.4243
03:52:53|1.4246
03:52:54|1.4246
03:52:56|1.4246
03:52:57|1.4246
03:52:58|1.4245
03:52:59|1.4245
03:52:59|1.4245
03:53:01|1.4245
03:53:02|1.4245
03:53:03|1.4245
03:53:04|1.4244
03:53:05|1.4244
03:53:07|1.4244
03:53:07|1.4245
03:53:08|1.4246
03:53:09|1.4252
03:53:10|1.4252
03:53:11|1.425
03:53:13|1.4248
03:53:14|1.4248
03:53:15|1.4248
03:53:16|1.4244
03:53:17|1.4244
03:53:18|1.4238
03:53:18|1.4238
03:53:20|1.424
03:53:21|1.424
03:53:21|1.4245
03:53:23|1.4249
03:53:24|1.4249
03:53:24|1.4249
03:53:26|1.4249
03:53:27|1.4249
03:53:28|1.4251
03:53:30|1.4251
03:53:30|1.425
03:53:31|1.425
03:53:32|1.425
03:53:33|1.425
03:53:34|1.425
03:53:36|1.4247
03:53:36|1.4248
03:53:38|1.4248
03:53:38|1.4247
03:53:40|1.4247
03:53:41|1.4245
03:53:42|1.4241
03:53:43|1.4239
03:53:43|1.4238
03:53:44|1.4238
03:53:45|1.4238
03:53:46|1.4237
03:53:48|1.4237
03:53:49|1.4237
03:53:50|1.4238
03:53:51|1.4238
03:53:52|1.4242
03:53:54|1.4242
03:53:54|1.4242
03:53:55|1.4239
03:53:56|1.4239
03:53:57|1.4238
03:53:58|1.4238
03:53:59|1.4238
03:54:00|1.4236
03:54:01|1.4237
03:54:02|1.4237
03:54:03|1.4239
03:54:05|1.4235
03:54:06|1.4235
03:54:07|1.4232
03:54:08|1.4232
03:54:09|1.4232
03:54:10|1.4232
03:54:12|1.4236
03:54:12|1.4236
03:54:13|1.4236
03:54:14|1.4236
03:54:15|1.4236
03:54:16|1.4236
03:54:17|1.4236
03:54:18|1.4236
03:54:19|1.4232
03:54:20|1.4232
03:54:21|1.4232
03:54:22|1.4233
03:54:23|1.4233
03:54:24|1.4233
03:54:25|1.4233
03:54:26|1.4233
03:54:28|1.4233
03:54:29|1.4233
03:54:30|1.4233
03:54:31|1.4233
03:54:31|1.4233
03:54:33|1.4233
03:54:35|1.4233
03:54:35|1.4232
03:54:36|1.4232
03:54:37|1.4232
03:54:38|1.4232
03:54:39|1.4232
03:54:40|1.4232
03:54:41|1.4232
03:54:42|1.4232
03:54:43|1.4232
03:54:45|1.4232
03:54:46|1.423
03:54:47|1.4232
03:54:48|1.4235
03:54:49|1.4231
03:54:50|1.4231
03:54:51|1.4231
03:54:52|1.4231
03:54:53|1.423
03:54:54|1.4229
03:54:55|1.4228
03:54:56|1.4228
03:54:57|1.4228
03:54:59|1.4227
03:54:59|1.4227
03:55:00|1.4226
03:55:01|1.4228
03:55:02|1.4226
03:55:04|1.4224
03:55:05|1.4225
03:55:05|1.4224
03:55:07|1.4222
03:55:07|1.4223
03:55:08|1.4223
03:55:09|1.422
03:55:11|1.422
03:55:12|1.4221
03:55:12|1.4222
03:55:13|1.4216
03:55:14|1.4216
03:55:16|1.4227
03:55:17|1.4227
03:55:18|1.4227
03:55:19|1.423
03:55:20|1.4226
03:55:21|1.423
03:55:22|1.4228
03:55:23|1.4226
03:55:25|1.4228
03:55:25|1.4228
03:55:26|1.4229
03:55:27|1.4229
03:55:29|1.4229
03:55:30|1.4233
03:55:31|1.4235
03:55:32|1.4235
03:55:34|1.4236
03:55:34|1.4237
03:55:36|1.4237
03:55:37|1.4235
03:55:37|1.4235
03:55:38|1.4236
03:55:40|1.4236
03:55:40|1.4236
03:55:42|1.4238
03:55:42|1.4238
03:55:44|1.4238
03:55:45|1.4238
03:55:46|1.4237
03:55:47|1.4233
03:55:47|1.4233
03:55:49|1.4234
03:55:50|1.423
03:55:50|1.4232
03:55:52|1.4233
03:55:53|1.4232
03:55:54|1.4232
03:55:54|1.4233
03:55:56|1.4231
03:55:56|1.4231
03:55:57|1.4231
03:55:59|1.4231
03:55:59|1.4232
03:56:00|1.4232
03:56:02|1.4232
03:56:03|1.4231
03:56:04|1.4229
03:56:05|1.4229
03:56:06|1.423
03:56:07|1.4232
03:56:09|1.4232
03:56:09|1.4243
03:56:10|1.4244
03:56:11|1.4247
03:56:12|1.4247
03:56:13|1.4251
03:56:14|1.425
03:56:15|1.425
03:56:16|1.425
03:56:18|1.4251
03:56:19|1.4251
03:56:20|1.4248
03:56:21|1.4246
03:56:22|1.4246
03:56:23|1.4246
03:56:24|1.4245
03:56:25|1.4245
03:56:26|1.4245
03:56:27|1.4245
03:56:28|1.4245
03:56:29|1.4246
03:56:31|1.4246
03:56:32|1.4246
03:56:33|1.4243
03:56:34|1.4241
03:56:35|1.4242
03:56:36|1.4241
03:56:37|1.4241
03:56:38|1.4242
03:56:39|1.4242
03:56:40|1.4244
03:56:41|1.4244
03:56:42|1.4245
03:56:43|1.4246
03:56:44|1.4246
03:56:45|1.4247
03:56:46|1.4247
03:56:47|1.4247
03:56:48|1.4247
03:56:49|1.4248
03:56:50|1.4248
03:56:51|1.4248
03:56:52|1.4246
03:56:53|1.4246
03:56:54|1.4246
03:56:55|1.4246
03:56:56|1.4246
03:56:57|1.4247
03:56:58|1.4247
03:56:59|1.4245
03:57:00|1.4245
03:57:02|1.4244
03:57:02|1.4244
03:57:03|1.4244
03:57:05|1.4242
03:57:06|1.4242
03:57:06|1.4241
03:57:07|1.4241
03:57:08|1.4241
03:57:09|1.4242
03:57:10|1.4242
03:57:12|1.4243
03:57:13|1.4243
03:57:14|1.4243
03:57:15|1.4243
03:57:16|1.4243
03:57:17|1.4243
03:57:18|1.4243
03:57:19|1.4243
03:57:21|1.4243
03:57:21|1.4242
03:57:22|1.4242
03:57:23|1.4242
03:57:24|1.4242
03:57:25|1.4242
03:57:26|1.4242
03:57:28|1.4242
03:57:28|1.4242
03:57:29|1.4242
03:57:30|1.4242
03:57:32|1.4242
03:57:33|1.4242
03:57:34|1.4243
03:57:35|1.4243
03:57:37|1.4243
03:57:37|1.4243
03:57:39|1.4243
03:57:39|1.4243
03:57:40|1.4242
03:57:41|1.4243
03:57:42|1.4243
03:57:44|1.4243
03:57:45|1.4243
03:57:45|1.4243
03:57:46|1.4255
03:57:48|1.4257
03:57:49|1.426
03:57:50|1.426
03:57:51|1.4263
03:57:52|1.4263
03:57:53|1.4253
03:57:54|1.425
03:57:55|1.425
03:57:56|1.4251
03:57:57|1.4251
03:57:58|1.4251
03:57:59|1.4251
03:58:00|1.4251
03:58:01|1.4251
03:58:02|1.4251
03:58:03|1.4251
03:58:04|1.4251
03:58:06|1.4251
03:58:07|1.4243
03:58:08|1.4243
03:58:09|1.4243
03:58:10|1.4243
03:58:11|1.4243
03:58:13|1.4246
03:58:13|1.4246
03:58:15|1.4246
03:58:15|1.4245
03:58:17|1.4244
03:58:17|1.4244
03:58:18|1.4244
03:58:19|1.4247
03:58:20|1.4244
03:58:21|1.4244
03:58:22|1.4244
03:58:24|1.4244
03:58:24|1.4245
03:58:25|1.4245
03:58:26|1.4245
03:58:28|1.4245
03:58:28|1.4246
03:58:30|1.4246
03:58:30|1.4246
03:58:32|1.425
03:58:33|1.4251
03:58:34|1.4251
03:58:35|1.4252
03:58:36|1.4252
03:58:37|1.4252
03:58:38|1.4251
03:58:39|1.4251
03:58:40|1.4251
03:58:41|1.4245
03:58:42|1.4245
03:58:43|1.4245
03:58:44|1.4245
03:58:46|1.4245
03:58:47|1.4245
03:58:47|1.4245
03:58:49|1.4245
03:58:50|1.4243
03:58:50|1.4242
03:58:51|1.4242
03:58:53|1.4242
03:58:54|1.4242
03:58:55|1.4242
03:58:56|1.4243
03:58:56|1.4243
03:58:58|1.4243
03:58:59|1.4243
03:59:00|1.4243
03:59:01|1.4245
03:59:01|1.4244
03:59:03|1.4244
03:59:03|1.4244
03:59:05|1.4244
03:59:06|1.4244
03:59:07|1.4245
03:59:08|1.4244
03:59:09|1.4245
03:59:10|1.4244
03:59:11|1.4245
03:59:12|1.4247
03:59:13|1.4249
03:59:14|1.4247
03:59:15|1.4247
03:59:16|1.4247
03:59:17|1.4247
03:59:18|1.425
03:59:19|1.425
03:59:20|1.425
03:59:22|1.425
03:59:22|1.425
03:59:24|1.425
03:59:24|1.4246
03:59:26|1.4246
03:59:27|1.4246
03:59:27|1.4248
03:59:29|1.4248
03:59:29|1.4248
03:59:30|1.4248
03:59:31|1.4248
03:59:32|1.4248
03:59:34|1.4248
03:59:35|1.4248
03:59:36|1.4248
03:59:37|1.4248
03:59:38|1.4248
03:59:39|1.4249
03:59:40|1.4249
03:59:41|1.4249
03:59:42|1.4249
03:59:43|1.4249
03:59:44|1.4249
03:59:45|1.4247
03:59:46|1.4247
03:59:47|1.4243
03:59:48|1.4242
03:59:49|1.4242
03:59:50|1.4242
03:59:52|1.4243
03:59:53|1.4243
03:59:53|1.4243
03:59:55|1.4244
03:59:56|1.4244
03:59:57|1.4245
03:59:58|1.4245
03:59:59|1.4248
04:00:00|1.4248
04:00:01|1.425
04:00:02|1.4254
04:00:03|1.4255
04:00:04|1.425
04:00:05|1.4249
04:00:07|1.4246
04:00:08|1.4246
04:00:09|1.4243
04:00:09|1.4245
04:00:11|1.4248
04:00:11|1.4247
04:00:12|1.4254
04:00:14|1.4261
04:00:15|1.4264
04:00:15|1.4267
04:00:16|1.4274
04:00:17|1.4275
04:00:18|1.4275
04:00:20|1.4275
04:00:21|1.4274
04:00:21|1.4265
04:00:23|1.4266
04:00:23|1.4261
04:00:24|1.4259
04:00:26|1.4256
04:00:27|1.4255
04:00:28|1.4257
04:00:29|1.4253
04:00:30|1.4248
04:00:30|1.4249
04:00:32|1.4256
04:00:33|1.4256
04:00:34|1.4259
04:00:35|1.4259
04:00:36|1.4258
04:00:38|1.4259
04:00:39|1.4257
04:00:40|1.4263
04:00:41|1.4263
04:00:42|1.4263
04:00:43|1.4259
04:00:44|1.4259
04:00:45|1.4259
04:00:46|1.4259
04:00:47|1.4259
04:00:48|1.4259
04:00:50|1.4259
04:00:50|1.4259
04:00:51|1.4259
04:00:52|1.4259
04:00:53|1.4259
04:00:54|1.426
04:00:55|1.4262
04:00:56|1.4262
04:00:57|1.4262
04:00:58|1.4262
04:00:59|1.4262
04:01:00|1.4262
04:01:02|1.4263
04:01:02|1.4265
04:01:03|1.4266
04:01:05|1.4266
04:01:05|1.4266
04:01:06|1.4266
04:01:07|1.4257
04:01:08|1.4258
04:01:10|1.4258
04:01:11|1.4257
04:01:12|1.4257
04:01:12|1.4258
04:01:13|1.4257
04:01:15|1.4257
04:01:16|1.4258
04:01:16|1.4258
04:01:17|1.4251
04:01:19|1.4251
04:01:20|1.4246
04:01:20|1.4243
04:01:22|1.4244
04:01:23|1.4245
04:01:24|1.4245
04:01:25|1.4245
04:01:25|1.4243
04:01:26|1.4241
04:01:27|1.4241
04:01:28|1.4244
04:01:29|1.4245
04:01:30|1.4245
04:01:31|1.4245
04:01:32|1.4245
04:01:33|1.4245
04:01:35|1.4247
04:01:37|1.4245
04:01:37|1.4245
04:01:38|1.4245
04:01:39|1.4245
04:01:40|1.4245
04:01:42|1.4245
04:01:43|1.4244
04:01:44|1.4245
04:01:45|1.4245
04:01:47|1.4245
04:01:48|1.4245
04:01:48|1.4245
04:01:50|1.4245
04:01:51|1.4245
04:01:52|1.4245
04:01:52|1.4242
04:01:54|1.424
04:01:55|1.424
04:01:55|1.424
04:01:56|1.424
04:01:57|1.424
04:01:58|1.424
04:01:59|1.424
04:02:00|1.424
04:02:01|1.4241
04:02:03|1.4245
04:02:04|1.4245
04:02:05|1.4243
04:02:06|1.4243
04:02:07|1.4242
04:02:08|1.4245
04:02:09|1.4245
04:02:10|1.4245
04:02:11|1.4245
04:02:12|1.4245
04:02:13|1.4245
04:02:14|1.4245
04:02:15|1.4245
04:02:16|1.4245
04:02:17|1.4245
04:02:18|1.4245
04:02:19|1.4245
04:02:20|1.4245
04:02:21|1.4245
04:02:22|1.4244
04:02:23|1.4244
04:02:24|1.4244
04:02:25|1.4239
04:02:27|1.4236
04:02:27|1.4235
04:02:28|1.4236
04:02:29|1.4236
04:02:31|1.4235
04:02:32|1.4235
04:02:33|1.4235
04:02:33|1.4235
04:02:35|1.4238
04:02:36|1.4236
04:02:37|1.4234
04:02:38|1.4233
04:02:40|1.4232
04:02:41|1.4233
04:02:42|1.4233
04:02:43|1.4233
04:02:44|1.4233
04:02:45|1.4233
04:02:46|1.4233
04:02:48|1.4233
04:02:49|1.4236
04:02:50|1.4228
04:02:50|1.4228
04:02:52|1.4229
04:02:53|1.4228
04:02:54|1.4227
04:02:55|1.4227
04:02:56|1.4227
04:02:57|1.4223
04:02:58|1.4228
04:02:59|1.4227
04:03:01|1.4222
04:03:01|1.4222
04:03:02|1.422
04:03:03|1.422
04:03:05|1.4222
04:03:06|1.4226
04:03:07|1.4232
04:03:08|1.4232
04:03:09|1.4232
04:03:10|1.4233
04:03:11|1.4233
04:03:12|1.4233
04:03:13|1.4233
04:03:14|1.4233
04:03:15|1.4232
04:03:16|1.4229
04:03:17|1.4229
04:03:18|1.4229
04:03:19|1.4222
04:03:21|1.4222
04:03:21|1.4219
04:03:22|1.4219
04:03:23|1.4219
04:03:24|1.4219
04:03:25|1.4219
04:03:26|1.4219
04:03:27|1.4219
04:03:28|1.4223
04:03:29|1.4226
04:03:30|1.4229
04:03:31|1.4229
04:03:32|1.4229
04:03:33|1.4229
04:03:34|1.4218
04:03:35|1.4218
04:03:36|1.4208
04:03:38|1.4208
04:03:40|1.4208
04:03:41|1.4207
04:03:41|1.4205
04:03:43|1.4205
04:03:44|1.4205
04:03:45|1.4205
04:03:46|1.4208
04:03:48|1.4212
04:03:49|1.421
04:03:49|1.4209
04:03:51|1.4209
04:03:51|1.4209
04:03:52|1.421
04:03:54|1.421
04:03:55|1.4207
04:03:56|1.421
04:03:56|1.4209
04:03:58|1.4209
04:03:59|1.4209
04:04:00|1.4208
04:04:01|1.4209
04:04:02|1.4208
04:04:03|1.4208
04:04:04|1.4207
04:04:05|1.4209
04:04:07|1.421
04:04:07|1.4217
04:04:08|1.4217
04:04:09|1.4217
04:04:10|1.4218
04:04:11|1.4218
04:04:12|1.4219
04:04:13|1.4221
04:04:14|1.4221
04:04:15|1.4219
04:04:16|1.4219
04:04:17|1.4227
04:04:18|1.4228
04:04:19|1.4228
04:04:20|1.4228
04:04:26|1.4228
04:04:26|1.4228
04:04:27|1.4227
04:04:28|1.4227
04:04:29|1.4225
04:04:30|1.4225
04:04:31|1.4225
04:04:32|1.4223
04:04:33|1.4223
04:04:34|1.4223
04:04:35|1.4223
04:04:36|1.4221
04:04:38|1.422
04:04:39|1.4219
04:04:41|1.422
04:04:42|1.4219
04:04:43|1.4227
04:04:44|1.4229
04:04:44|1.4233
04:04:46|1.4233
04:04:47|1.4233
04:04:47|1.4233
04:04:49|1.4233
04:04:49|1.4234
04:04:51|1.4234
04:04:52|1.4235
04:04:53|1.4234
04:04:54|1.4234
04:04:55|1.4228
04:04:56|1.4227
04:04:57|1.4227
04:04:58|1.4228
04:04:59|1.4228
04:05:00|1.4231
04:05:01|1.4231
04:05:03|1.4229
04:05:03|1.4229
04:05:04|1.4225
04:05:06|1.4224
04:05:06|1.4224
04:05:07|1.4224
04:05:08|1.4224
04:05:09|1.4224
04:05:11|1.4225
04:05:12|1.4225
04:05:13|1.4225
04:05:14|1.4225
04:05:14|1.4228
04:05:15|1.4226
04:05:17|1.423
04:05:18|1.4221
04:05:19|1.4216
04:05:20|1.4213
04:05:20|1.4219
04:05:22|1.4221
04:05:22|1.4222
04:05:23|1.4221
04:05:24|1.4223
04:05:26|1.4224
04:05:26|1.4227
04:05:27|1.4227
04:05:29|1.4229
04:05:29|1.4228
04:05:31|1.4228
04:05:31|1.4228
04:05:33|1.4232
04:05:34|1.4232
04:05:35|1.4232
04:05:36|1.4234
04:05:37|1.4234
04:05:38|1.4234
04:05:40|1.4234
04:05:41|1.4233
04:05:42|1.4233
04:05:43|1.4228
04:05:44|1.4228
04:05:45|1.4231
04:05:46|1.4231
04:05:47|1.4231
04:05:48|1.4227
04:05:49|1.4226
04:05:50|1.423
04:05:51|1.4232
04:05:52|1.4232
04:05:52|1.4232
04:05:53|1.4221
04:05:54|1.4219
04:05:56|1.4219
04:05:57|1.4219
04:05:58|1.4216
04:05:58|1.4216
04:05:59|1.4216
04:06:01|1.4216
04:06:02|1.4216
04:06:03|1.4215
04:06:04|1.4219
04:06:05|1.4219
04:06:05|1.4225
04:06:07|1.4226
04:06:09|1.4226
04:06:09|1.4226
04:06:10|1.4236
04:06:11|1.4236
04:06:12|1.4237
04:06:13|1.4239
04:06:15|1.424
04:06:16|1.424
04:06:17|1.4244
04:06:17|1.4245
04:06:19|1.4249
04:06:19|1.4249
04:06:20|1.4243
04:06:22|1.4243
04:06:22|1.4245
04:06:24|1.4244
04:06:25|1.4245
04:06:26|1.4245
04:06:27|1.4246
04:06:28|1.4246
04:06:29|1.4243
04:06:30|1.4243
04:06:31|1.4243
04:06:33|1.4243
04:06:33|1.4243
04:06:34|1.4243
04:06:35|1.4245
04:06:36|1.4233
04:06:37|1.4232
04:06:38|1.4227
04:06:40|1.4226
04:06:41|1.4228
04:06:42|1.4231
04:06:42|1.4231
04:06:44|1.4224
04:06:45|1.4221
04:06:46|1.4221
04:06:47|1.4224
04:06:48|1.4224
04:06:49|1.4221
04:06:50|1.4221
04:06:51|1.4222
04:06:52|1.4225
04:06:53|1.4228
04:06:54|1.4228
04:06:55|1.4228
04:06:56|1.4228
04:06:57|1.4228
04:06:58|1.4228
04:06:59|1.4234
04:07:00|1.4234
04:07:01|1.4236
04:07:02|1.4243
04:07:03|1.4243
04:07:04|1.4245
04:07:05|1.4248
04:07:07|1.4245
04:07:07|1.4245
04:07:09|1.4244
04:07:10|1.4244
04:07:11|1.4237
04:07:12|1.4239
04:07:13|1.4242
04:07:14|1.4242
04:07:14|1.4242
04:07:16|1.4241
04:07:16|1.4236
04:07:18|1.4236
04:07:19|1.4235
04:07:20|1.4234
04:07:20|1.4234
04:07:22|1.4235
04:07:23|1.4235
04:07:24|1.4245
04:07:25|1.4245
04:07:26|1.4246
04:07:27|1.4246
04:07:28|1.4244
04:07:29|1.4244
04:07:30|1.4244
04:07:31|1.4248
04:07:32|1.4248
04:07:33|1.4248
04:07:34|1.4248
04:07:35|1.4246
04:07:36|1.4246
04:07:37|1.4247
04:07:38|1.4247
04:07:39|1.4247
04:07:40|1.4247
04:07:42|1.425
04:07:43|1.4251
04:07:43|1.4251
04:07:44|1.4251
04:07:46|1.4254
04:07:46|1.4255
04:07:48|1.4255
04:07:49|1.4255
04:07:49|1.4255
04:07:51|1.4256
04:07:52|1.4258
04:07:54|1.4258
04:07:54|1.4257
04:07:55|1.4257
04:07:56|1.4257
04:07:57|1.4257
04:07:58|1.4257
04:08:00|1.4257
04:08:00|1.4257
04:08:01|1.4257
04:08:03|1.4257
04:08:04|1.4257
04:08:05|1.4257
04:08:06|1.4257
04:08:07|1.426
04:08:08|1.4263
04:08:09|1.4263
04:08:10|1.4265
04:08:11|1.4265
04:08:12|1.4265
04:08:13|1.4267
04:08:14|1.4267
04:08:15|1.4267
04:08:16|1.427
04:08:17|1.4271
04:08:18|1.4271
04:08:19|1.4271
04:08:20|1.4271
04:08:21|1.4266
04:08:22|1.426
04:08:23|1.4261
04:08:24|1.4261
04:08:25|1.4261
04:08:26|1.4261
04:08:27|1.4262
04:08:28|1.4262
04:08:29|1.4262
04:08:30|1.4261
04:08:31|1.426
04:08:32|1.426
04:08:33|1.426
04:08:34|1.426
04:08:35|1.4258
04:08:36|1.4258
04:08:37|1.4258
04:08:38|1.4258
04:08:39|1.4258
04:08:40|1.426
04:08:41|1.426
04:08:42|1.426
04:08:44|1.4267
04:08:45|1.4268
04:08:46|1.4271
04:08:47|1.4271
04:08:48|1.4271
04:08:49|1.4271
04:08:50|1.4271
04:08:51|1.4271
04:08:52|1.4271
04:08:53|1.4271
04:08:54|1.4276
04:08:56|1.4275
04:08:56|1.4278
04:08:57|1.4282
04:08:59|1.428
04:09:00|1.4279
04:09:01|1.428
04:09:01|1.4281
04:09:03|1.4281
04:09:04|1.4283
04:09:06|1.4282
04:09:06|1.4282
04:09:07|1.4283
04:09:08|1.4282
04:09:09|1.4283
04:09:10|1.4282
04:09:11|1.4282
04:09:12|1.4282
04:09:13|1.4286
04:09:15|1.4285
04:09:16|1.4283
04:09:17|1.4285
04:09:18|1.4285
04:09:19|1.4285
04:09:20|1.4287
04:09:21|1.4286
04:09:23|1.4287
04:09:23|1.4286
04:09:24|1.4287
04:09:26|1.4287
04:09:27|1.4287
04:09:27|1.4286
04:09:28|1.4287
04:09:29|1.4287
04:09:31|1.4287
04:09:31|1.429
04:09:32|1.429
04:09:34|1.429
04:09:35|1.4289
04:09:35|1.4284
04:09:36|1.4285
04:09:37|1.4286
04:09:39|1.4283
04:09:40|1.4285
04:09:40|1.4286
04:09:41|1.4283
04:09:43|1.4283
04:09:44|1.4283
04:09:46|1.4283
04:09:46|1.4283
04:09:47|1.4283
04:09:48|1.4283
04:09:49|1.4283
04:09:50|1.4283
04:09:51|1.4286
04:09:53|1.4286
04:09:54|1.4286
04:09:55|1.4283
04:09:56|1.4283
04:09:57|1.4283
04:09:58|1.4283
04:09:59|1.4283
04:10:00|1.4286
04:10:02|1.4289
04:10:02|1.429
04:10:03|1.4291
04:10:04|1.429
04:10:09|1.429
04:10:10|1.4291
04:10:11|1.4291
04:10:12|1.4291
04:10:13|1.4294
04:10:14|1.4294
04:10:14|1.4295
04:10:16|1.4295
04:10:17|1.4295
04:10:18|1.4295
04:10:19|1.4294
04:10:19|1.4294
04:10:21|1.4296
04:10:21|1.4296
04:10:22|1.4296
04:10:23|1.4296
04:10:25|1.4296
04:10:25|1.4295
04:10:26|1.4295
04:10:28|1.4288
04:10:29|1.4291
04:10:29|1.4292
04:10:30|1.4292
04:10:32|1.4292
04:10:33|1.4292
04:10:34|1.4292
04:10:34|1.4297
04:10:35|1.4298
04:10:37|1.4298
04:10:38|1.4297
04:10:39|1.4297
04:10:40|1.4297
04:10:41|1.4297
04:10:42|1.4296
04:10:43|1.4296
04:10:44|1.4287
04:10:45|1.4287
04:10:46|1.4287
04:10:48|1.4288
04:10:49|1.4285
04:10:50|1.4285
04:10:51|1.4284
04:10:52|1.4287
04:10:53|1.4284
04:10:53|1.4284
04:10:55|1.4287
04:10:56|1.4287
04:10:57|1.4287
04:10:58|1.4287
04:10:59|1.4287
04:11:00|1.4287
04:11:01|1.4285
04:11:02|1.4285
04:11:03|1.4285
04:11:04|1.4289
04:11:05|1.4289
04:11:07|1.4289
04:11:07|1.4289
04:11:08|1.4287
04:11:09|1.4284
04:11:10|1.4284
04:11:11|1.4284
04:11:12|1.4283
04:11:13|1.4281
04:11:14|1.428
04:11:15|1.428
04:11:16|1.428
04:11:17|1.428
04:11:18|1.4282
04:11:19|1.4282
04:11:20|1.4282
04:11:21|1.4282
04:11:22|1.4283
04:11:23|1.4287
04:11:24|1.4287
04:11:25|1.4287
04:11:26|1.4286
04:11:28|1.4286
04:11:29|1.4286
04:11:29|1.4286
04:11:30|1.4286
04:11:31|1.4291
04:11:32|1.4291
04:11:34|1.4291
04:11:34|1.429
04:11:36|1.429
04:11:36|1.429
04:11:38|1.429
04:11:38|1.4292
04:11:40|1.4292
04:11:40|1.4293
04:11:42|1.4293
04:11:43|1.4293
04:11:44|1.4295
04:11:45|1.4295
04:11:47|1.4298
04:11:48|1.4298
04:11:48|1.4298
04:11:49|1.4298
04:11:51|1.4298
04:11:51|1.4298
04:11:53|1.4302
04:11:53|1.4301
04:11:55|1.4294
04:11:56|1.4285
04:11:57|1.4285
04:11:58|1.4286
04:11:59|1.4286
04:12:01|1.4286
04:12:02|1.4286
04:12:02|1.4286
04:12:03|1.4283
04:12:05|1.4283
04:12:06|1.4283
04:12:07|1.4284
04:12:08|1.4286
04:12:09|1.4286
04:12:10|1.4286
04:12:11|1.4285
04:12:12|1.4285
04:12:14|1.4285
04:12:14|1.4285
04:12:15|1.4284
04:12:16|1.4284
04:12:17|1.4284
04:12:18|1.4284
04:12:19|1.4284
04:12:20|1.4282
04:12:21|1.4282
04:12:22|1.4282
04:12:24|1.4282
04:12:24|1.4282
04:12:25|1.4282
04:12:26|1.4281
04:12:27|1.4281
04:12:28|1.4278
04:12:29|1.4275
04:12:30|1.4275
04:12:31|1.4275
04:12:32|1.4275
04:12:33|1.4275
04:12:34|1.4275
04:12:35|1.4274
04:12:36|1.4279
04:12:37|1.428
04:12:38|1.428
04:12:39|1.428
04:12:40|1.4278
04:12:41|1.4278
04:12:42|1.4278
04:12:43|1.4278
04:12:44|1.4278
04:12:46|1.4278
04:12:47|1.4278
04:12:48|1.4278
04:12:49|1.4272
04:12:50|1.427
04:12:51|1.4268
04:12:52|1.4268
04:12:54|1.4268
04:12:55|1.4268
04:12:55|1.4268
04:12:56|1.4268
04:12:57|1.4266
04:12:59|1.4265
04:12:59|1.4261
04:13:00|1.426
04:13:02|1.4255
04:13:03|1.4256
04:13:04|1.4256
04:13:05|1.4256
04:13:06|1.4256
04:13:07|1.4256
04:13:08|1.4256
04:13:09|1.4255
04:13:10|1.4255
04:13:11|1.4257
04:13:12|1.4256
04:13:13|1.4256
04:13:14|1.4256
04:13:15|1.4256
04:13:16|1.4256
04:13:17|1.4259
04:13:18|1.4257
04:13:19|1.4257
04:13:21|1.4257
04:13:22|1.4252
04:13:23|1.4252
04:13:24|1.4252
04:13:25|1.4252
04:13:26|1.4252
04:13:26|1.4252
04:13:28|1.4254
04:13:28|1.4254
04:13:30|1.4259
04:13:30|1.4257
04:13:32|1.4257
04:13:33|1.4259
04:13:34|1.4258
04:13:35|1.4258
04:13:36|1.4258
04:13:37|1.4258
04:13:38|1.4256
04:13:39|1.4256
04:13:40|1.4257
04:13:41|1.4254
04:13:42|1.4253
04:13:43|1.4253
04:13:44|1.4252
04:13:45|1.4252
04:13:47|1.4253
04:13:48|1.4255
04:13:49|1.4254
04:13:49|1.4255
04:13:51|1.4254
04:13:51|1.4254
04:13:53|1.4253
04:13:54|1.4253
04:13:55|1.4253
04:13:57|1.425
04:13:57|1.4249
04:13:59|1.4249
04:13:59|1.4249
04:14:01|1.4252
04:14:01|1.4253
04:14:03|1.4253
04:14:03|1.4253
04:14:05|1.4253
04:14:06|1.4253
04:14:07|1.4253
04:14:08|1.4253
04:14:09|1.4256
04:14:10|1.4257
04:14:11|1.4257
04:14:13|1.4257
04:14:14|1.4256
04:14:15|1.4255
04:14:16|1.4255
04:14:16|1.4253
04:14:17|1.4249
04:14:20|1.4247
04:14:21|1.4245
04:14:22|1.4244
04:14:23|1.4241
04:14:24|1.4243
04:14:25|1.4243
04:14:26|1.4243
04:14:26|1.4243
04:14:28|1.4243
04:14:28|1.4242
04:14:30|1.4242
04:14:31|1.4242
04:14:32|1.4242
04:14:33|1.4242
04:14:34|1.4244
04:14:35|1.4243
04:14:36|1.4246
04:14:37|1.4244
04:14:38|1.4244
04:14:40|1.4244
04:14:40|1.4244
04:14:41|1.4244
04:14:42|1.4244
04:14:43|1.4243
04:14:44|1.4243
04:14:45|1.4243
04:14:46|1.4243
04:14:48|1.4243
04:14:50|1.4243
04:14:50|1.4243
04:14:51|1.4247
04:14:53|1.4243
04:14:54|1.4243
04:14:54|1.4243
04:14:56|1.4243
04:14:56|1.4242
04:14:57|1.4243
04:14:59|1.4243
04:15:00|1.4243
04:15:01|1.4243
04:15:02|1.4243
04:15:04|1.4242
04:15:05|1.4248
04:15:06|1.425
04:15:07|1.4254
04:15:08|1.4254
04:15:09|1.4256
04:15:10|1.4256
04:15:11|1.4256
04:15:12|1.4246
04:15:13|1.4247
04:15:15|1.4248
04:15:15|1.4248
04:15:16|1.4249
04:15:18|1.425
04:15:19|1.4253
04:15:19|1.4253
04:15:20|1.4252
04:15:21|1.4252
04:15:22|1.4248
04:15:23|1.4246
04:15:25|1.4246
04:15:25|1.4251
04:15:26|1.4251
04:15:27|1.4251
04:15:29|1.4253
04:15:30|1.4251
04:15:31|1.4251
04:15:32|1.4251
04:15:33|1.4249
04:15:34|1.425
04:15:35|1.425
04:15:36|1.425
04:15:37|1.425
04:15:38|1.425
04:15:39|1.425
04:15:40|1.4251
04:15:41|1.4251
04:15:42|1.4251
04:15:43|1.4253
04:15:44|1.4254
04:15:45|1.4254
04:15:46|1.4255
04:15:47|1.4255
04:15:48|1.4255
04:15:49|1.4255
04:15:50|1.4255
04:15:52|1.4255
04:15:52|1.4255
04:15:53|1.4255
04:15:54|1.4254
04:15:55|1.4257
04:15:56|1.4254
04:15:58|1.425
04:15:59|1.4251
04:16:00|1.4249
04:16:01|1.4249
04:16:03|1.4249
04:16:03|1.424
04:16:05|1.4236
04:16:05|1.4238
04:16:06|1.4238
04:16:08|1.424
04:16:08|1.424
04:16:10|1.424
04:16:11|1.4239
04:16:12|1.4236
04:16:13|1.4232
04:16:14|1.4232
04:16:15|1.4233
04:16:16|1.4233
04:16:17|1.4233
04:16:18|1.4232
04:16:19|1.4232
04:16:20|1.4232
04:16:21|1.4233
04:16:22|1.4233
04:16:23|1.4233
04:16:24|1.4233
04:16:25|1.4233
04:16:27|1.4233
04:16:28|1.4233
04:16:28|1.4231
04:16:30|1.4231
04:16:31|1.4229
04:16:32|1.4229
04:16:33|1.4228
04:16:34|1.4227
04:16:35|1.4227
04:16:36|1.4228
04:16:37|1.4227
04:16:38|1.4227
04:16:39|1.4234
04:16:41|1.4232
04:16:42|1.4232
04:16:42|1.4234
04:16:43|1.4239
04:16:44|1.4239
04:16:45|1.4239
04:16:47|1.4239
04:16:47|1.4241
04:16:48|1.4241
04:16:50|1.4241
04:16:50|1.4241
04:16:52|1.4241
04:16:53|1.4241
04:16:54|1.4241
04:16:55|1.4241
04:16:56|1.4241
04:16:57|1.4241
04:16:58|1.4241
04:16:59|1.424
04:17:00|1.4235
04:17:02|1.4234
04:17:03|1.4234
04:17:04|1.4234
04:17:05|1.4235
04:17:06|1.4235
04:17:07|1.4234
04:17:08|1.4232
04:17:09|1.4232
04:17:10|1.423
04:17:12|1.4227
04:17:12|1.4227
04:17:14|1.4226
04:17:14|1.4226
04:17:15|1.4226
04:17:16|1.4224
04:17:18|1.4222
04:17:18|1.4222
04:17:19|1.4222
04:17:21|1.4221
04:17:21|1.422
04:17:22|1.422
04:17:23|1.422
04:17:25|1.422
04:17:25|1.4231
04:17:26|1.4231
04:17:27|1.4231
04:17:29|1.4231
04:17:30|1.4231
04:17:31|1.4233
04:17:32|1.4232
04:17:32|1.4232
04:17:34|1.4231
04:17:35|1.4231
04:17:35|1.4227
04:17:36|1.4227
04:17:38|1.4222
04:17:39|1.4222
04:17:40|1.4221
04:17:41|1.4219
04:17:42|1.4219
04:17:42|1.4223
04:17:44|1.4225
04:17:45|1.4226
04:17:46|1.4226
04:17:47|1.4226
04:17:48|1.4226
04:17:49|1.4227
04:17:49|1.4227
04:17:50|1.4227
04:17:52|1.4221
04:17:53|1.4221
04:17:54|1.4221
04:17:55|1.4219
04:17:57|1.4219
04:17:57|1.4219
04:17:58|1.4219
04:17:59|1.4219
04:18:00|1.4217
04:18:01|1.4217
04:18:02|1.422
04:18:04|1.422
04:18:05|1.4219
04:18:06|1.4222
04:18:07|1.4224
04:18:09|1.4224
04:18:10|1.4224
04:18:10|1.4226
04:18:12|1.4226
04:18:13|1.4221
04:18:14|1.4221
04:18:15|1.4218
04:18:16|1.4216
04:18:17|1.4212
04:18:18|1.4212
04:18:19|1.4216
04:18:20|1.422
04:18:21|1.422
04:18:22|1.422
04:18:23|1.422
04:18:24|1.422
04:18:25|1.4214
04:18:26|1.4214
04:18:27|1.4206
04:18:28|1.4221
04:18:29|1.4222
04:18:30|1.4225
04:18:31|1.4225
04:18:32|1.4225
04:18:33|1.4228
04:18:34|1.4228
04:18:35|1.4233
04:18:36|1.4238
04:18:37|1.4238
04:18:38|1.4234
04:18:39|1.4233
04:18:40|1.4233
04:18:41|1.4233
04:18:42|1.4232
04:18:44|1.4229
04:18:44|1.4228
04:18:45|1.4227
04:18:46|1.4227
04:18:47|1.4224
04:18:48|1.4219
04:18:49|1.4219
04:18:50|1.4219
04:18:52|1.4221
04:18:53|1.4219
04:18:55|1.4218
04:18:55|1.4216
04:18:56|1.4216
04:18:57|1.4216
04:18:58|1.4216
04:19:00|1.4213
04:19:01|1.4214
04:19:02|1.421
04:19:03|1.421
04:19:04|1.4214
04:19:06|1.4222
04:19:07|1.4226
04:19:07|1.4226
04:19:09|1.4217
04:19:09|1.4213
04:19:11|1.4213
04:19:12|1.4213
04:19:13|1.4213
04:19:13|1.4213
04:19:15|1.4206
04:19:16|1.4208
04:19:17|1.4207
04:19:18|1.4209
04:19:19|1.4209
04:19:20|1.4209
04:19:21|1.4209
04:19:22|1.4206
04:19:23|1.4207
04:19:24|1.4207
04:19:25|1.4206
04:19:26|1.4207
04:19:27|1.4204
04:19:28|1.4203
04:19:29|1.4204
04:19:30|1.4204
04:19:31|1.4208
04:19:32|1.4211
04:19:33|1.4212
04:19:34|1.4212
04:19:35|1.4208
04:19:36|1.4208
04:19:37|1.4208
04:19:38|1.4209
04:19:39|1.4209
04:19:40|1.421
04:19:41|1.4213
04:19:42|1.4213
04:19:43|1.4212
04:19:44|1.4213
04:19:45|1.4213
04:19:47|1.4215
04:19:47|1.421
04:19:48|1.4207
04:19:49|1.4204
04:19:50|1.4203
04:19:51|1.4204
04:19:53|1.4203
04:19:54|1.4203
04:19:55|1.4203
04:19:56|1.4203
04:19:57|1.4203
04:19:59|1.4203
04:19:59|1.4203
04:20:01|1.4201
04:20:02|1.4201
04:20:02|1.4198
04:20:04|1.4197
04:20:05|1.4196
04:20:06|1.4196
04:20:07|1.4195
04:20:08|1.4198
04:20:09|1.4195
04:20:10|1.4194
04:20:11|1.42
04:20:12|1.4199
04:20:13|1.4202
04:20:14|1.4202
04:20:15|1.4202
04:20:16|1.4202
04:20:18|1.4207
04:20:18|1.421
04:20:20|1.421
04:20:21|1.421
04:20:22|1.4209
04:20:22|1.4209
04:20:23|1.4208
04:20:25|1.4207
04:20:25|1.421
04:20:26|1.4212
04:20:27|1.4213
04:20:28|1.4215
04:20:29|1.4215
04:20:31|1.4219
04:20:31|1.4222
04:20:33|1.4222
04:20:34|1.4222
04:20:34|1.422
04:20:36|1.4222
04:20:36|1.4222
04:20:37|1.4224
04:20:39|1.4224
04:20:39|1.4224
04:20:41|1.4223
04:20:42|1.4223
04:20:42|1.4226
04:20:43|1.4225
04:20:45|1.4222
04:20:46|1.4221
04:20:47|1.4219
04:20:47|1.4211
04:20:49|1.4212
04:20:50|1.4212
04:20:51|1.4211
04:20:52|1.4211
04:20:52|1.4212
04:20:54|1.4212
04:20:55|1.4212
04:20:56|1.4212
04:20:58|1.4212
04:20:58|1.4222
04:20:59|1.4221
04:21:00|1.4223
04:21:02|1.4222
04:21:02|1.4222
04:21:04|1.4222
04:21:04|1.4223
04:21:06|1.4223
04:21:07|1.4223
04:21:07|1.4224
04:21:08|1.4225
04:21:09|1.4225
04:21:11|1.4225
04:21:12|1.4214
04:21:13|1.4212
04:21:14|1.4211
04:21:15|1.4211
04:21:16|1.4214
04:21:18|1.4213
04:21:18|1.4217
04:21:20|1.4217
04:21:21|1.4222
04:21:21|1.4229
04:21:23|1.4227
04:21:23|1.4225
04:21:25|1.4225
04:21:26|1.4219
04:21:26|1.4219
04:21:27|1.4219
04:21:29|1.4226
04:21:30|1.423
04:21:31|1.4231
04:21:31|1.4224
04:21:32|1.4224
04:21:34|1.4221
04:21:35|1.4221
04:21:35|1.4232
04:21:36|1.4231
04:21:38|1.4228
04:21:38|1.4231
04:21:40|1.4228
04:21:40|1.4229
04:21:42|1.4228
04:21:43|1.4228
04:21:44|1.4219
04:21:45|1.4218
04:21:46|1.4218
04:21:47|1.4219
04:21:48|1.4219
04:21:49|1.4219
04:21:50|1.4218
04:21:51|1.4218
04:21:52|1.4218
04:21:53|1.4218
04:21:54|1.4216
04:21:56|1.4216
04:21:57|1.4215
04:21:58|1.4215
04:21:59|1.4224
04:21:59|1.4229
04:22:01|1.4229
04:22:02|1.423
04:22:02|1.4234
04:22:04|1.4234
04:22:05|1.4232
04:22:05|1.4229
04:22:07|1.4229
04:22:08|1.4228
04:22:09|1.4231
04:22:10|1.4231
04:22:11|1.4226
04:22:12|1.4224
04:22:13|1.4224
04:22:14|1.4223
04:22:15|1.422
04:22:16|1.4219
04:22:17|1.4219
04:22:18|1.4219
04:22:19|1.4219
04:22:21|1.4228
04:22:22|1.4228
04:22:23|1.4228
04:22:23|1.4228
04:22:25|1.4222
04:22:26|1.4221
04:22:27|1.4221
04:22:28|1.4224
04:22:29|1.4224
04:22:30|1.4224
04:22:30|1.4224
04:22:32|1.4223
04:22:33|1.4223
04:22:34|1.4225
04:22:35|1.4226
04:22:36|1.4225
04:22:37|1.4228
04:22:38|1.4231
04:22:38|1.4233
04:22:40|1.4234
04:22:41|1.4234
04:22:42|1.423
04:22:43|1.4231
04:22:44|1.4231
04:22:45|1.4231
04:22:45|1.4231
04:22:47|1.4231
04:22:47|1.4231
04:22:49|1.4231
04:22:49|1.4231
04:22:50|1.4231
04:22:52|1.4232
04:22:53|1.4233
04:22:53|1.4233
04:22:55|1.4234
04:22:56|1.4234
04:22:57|1.4233
04:22:58|1.4234
04:23:00|1.4234
04:23:01|1.4234
04:23:02|1.4234
04:23:03|1.4232
04:23:04|1.4232
04:23:05|1.4232
04:23:07|1.4232
04:23:08|1.4232
04:23:09|1.4232
04:23:10|1.4232
04:23:11|1.4232
04:23:12|1.4238
04:23:14|1.4238
04:23:14|1.4238
04:23:15|1.4238
04:23:16|1.4241
04:23:17|1.4243
04:23:18|1.4242
04:23:19|1.4243
04:23:20|1.4243
04:23:21|1.4244
04:23:22|1.4244
04:23:23|1.4244
04:23:24|1.4244
04:23:25|1.4241
04:23:26|1.4241
04:23:27|1.4241
04:23:28|1.4242
04:23:29|1.4242
04:23:30|1.4241
04:23:31|1.4241
04:23:32|1.4241
04:23:34|1.4233
04:23:34|1.4233
04:23:35|1.4234
04:23:36|1.4234
04:23:37|1.4233
04:23:39|1.4222
04:23:39|1.4227
04:23:40|1.4227
04:23:41|1.4226
04:23:42|1.4227
04:23:43|1.4227
04:23:44|1.4233
04:23:45|1.4233
04:23:46|1.4233
04:23:47|1.4232
04:23:48|1.4232
04:23:49|1.423
04:23:50|1.423
04:23:51|1.423
04:23:52|1.423
04:23:53|1.423
04:23:54|1.423
04:23:55|1.4229
04:23:57|1.4229
04:23:58|1.4229
04:23:58|1.4226
04:24:00|1.4228
04:24:01|1.4234
04:24:02|1.4235
04:24:04|1.4235
04:24:05|1.4235
04:24:06|1.4235
04:24:07|1.4233
04:24:08|1.4234
04:24:09|1.4234
04:24:11|1.4232
04:24:12|1.4231
04:24:13|1.4231
04:24:14|1.4228
04:24:15|1.4228
04:24:16|1.4228
04:24:17|1.423
04:24:18|1.4238
04:24:19|1.424
04:24:20|1.424
04:24:21|1.424
04:24:22|1.424
04:24:23|1.4241
04:24:24|1.4241
04:24:25|1.4241
04:24:26|1.4241
04:24:27|1.4241
04:24:28|1.4242
04:24:29|1.4242
04:24:30|1.4241
04:24:32|1.4241
04:24:32|1.4239
04:24:33|1.4239
04:24:34|1.4239
04:24:35|1.4237
04:24:36|1.4237
04:24:37|1.4237
04:24:39|1.4237
04:24:39|1.4237
04:24:41|1.4227
04:24:42|1.4227
04:24:43|1.4227
04:24:44|1.423
04:24:45|1.4231
04:24:46|1.4234
04:24:47|1.4236
04:24:48|1.4238
04:24:49|1.4238
04:24:50|1.4238
04:24:51|1.4238
04:24:52|1.4238
04:24:53|1.4236
04:24:54|1.4236
04:24:55|1.4236
04:24:56|1.4235
04:24:57|1.4235
04:24:59|1.4235
04:24:59|1.4235
04:25:01|1.4239
04:25:02|1.4238
04:25:03|1.4238
04:25:05|1.4238
04:25:05|1.4237
04:25:06|1.4238
04:25:08|1.4238
04:25:09|1.4238
04:25:10|1.4244
04:25:12|1.4243
04:25:12|1.4242
04:25:13|1.4242
04:25:14|1.4242
04:25:15|1.4242
04:25:17|1.4243
04:25:17|1.4243
04:25:19|1.4243
04:25:20|1.4243
04:25:21|1.4247
04:25:23|1.4247
04:25:23|1.4247
04:25:24|1.4238
04:25:25|1.4239
04:25:26|1.4238
04:25:27|1.4237
04:25:29|1.4237
04:25:29|1.4237
04:25:30|1.4237
04:25:31|1.4229
04:25:32|1.4228
04:25:33|1.4228
04:25:34|1.4227
04:25:35|1.4227
04:25:36|1.4227
04:25:38|1.4227
04:25:39|1.4227
04:25:39|1.4225
04:25:41|1.4225
04:25:41|1.4225
04:25:43|1.4225
04:25:44|1.4225
04:25:44|1.4225
04:25:46|1.4225
04:25:47|1.4225
04:25:47|1.4223
04:25:49|1.4219
04:25:49|1.4219
04:25:51|1.422
04:25:52|1.4221
04:25:52|1.4226
04:25:53|1.4228
04:25:55|1.4228
04:25:55|1.4229
04:25:56|1.4229
04:25:58|1.4226
04:25:59|1.4226
04:26:01|1.4226
04:26:01|1.4226
04:26:03|1.4231
04:26:03|1.4232
04:26:04|1.4232
04:26:06|1.4233
04:26:07|1.4233
04:26:08|1.4235
04:26:10|1.4234
04:26:10|1.4234
04:26:12|1.4234
04:26:13|1.4234
04:26:14|1.4234
04:26:15|1.4234
04:26:16|1.4234
04:26:17|1.4231
04:26:18|1.4231
04:26:19|1.4231
04:26:20|1.4226
04:26:21|1.4226
04:26:22|1.4226
04:26:23|1.4226
04:26:24|1.4226
04:26:25|1.4226
04:26:26|1.4226
04:26:27|1.4226
04:26:28|1.4224
04:26:29|1.4222
04:26:30|1.4222
04:26:31|1.422
04:26:32|1.422
04:26:33|1.422
04:26:34|1.4218
04:26:35|1.422
04:26:36|1.422
04:26:37|1.422
04:26:38|1.422
04:26:39|1.422
04:26:40|1.422
04:26:42|1.422
04:26:42|1.422
04:26:43|1.422
04:26:44|1.422
04:26:45|1.422
04:26:46|1.4222
04:26:47|1.4222
04:26:49|1.4222
04:26:49|1.4222
04:26:50|1.4222
04:26:51|1.4222
04:26:52|1.4222
04:26:53|1.4222
04:26:54|1.4222
04:26:55|1.4222
04:26:56|1.4222
04:26:57|1.4219
04:26:58|1.4219
04:27:00|1.4219
04:27:01|1.4222
04:27:02|1.4222
04:27:02|1.4222
04:27:04|1.4225
04:27:06|1.423
04:27:07|1.4232
04:27:08|1.4232
04:27:08|1.4235
04:27:10|1.4235
04:27:11|1.4239
04:27:12|1.4237
04:27:14|1.4236
04:27:14|1.4231
04:27:15|1.4229
04:27:17|1.4229
04:27:17|1.4229
04:27:19|1.4231
04:27:20|1.4231
04:27:21|1.4232
04:27:22|1.4232
04:27:23|1.4234
04:27:24|1.4233
04:27:25|1.4233
04:27:26|1.4233
04:27:27|1.4232
04:27:28|1.4232
04:27:29|1.4231
04:27:30|1.423
04:27:31|1.423
04:27:32|1.423
04:27:33|1.4231
04:27:35|1.4232
04:27:35|1.4232
04:27:36|1.4232
04:27:37|1.4232
04:27:38|1.4235
04:27:39|1.4234
04:27:40|1.4234
04:27:41|1.4234
04:27:42|1.4232
04:27:43|1.4233
04:27:45|1.4233
04:27:46|1.4233
04:27:46|1.4233
04:27:47|1.4233
04:27:49|1.4233
04:27:49|1.4233
04:27:50|1.4233
04:27:52|1.4229
04:27:52|1.4229
04:27:54|1.4228
04:27:54|1.4228
04:27:55|1.4228
04:27:56|1.4232
04:27:58|1.4232
04:27:58|1.4231
04:27:59|1.4231
04:28:00|1.4231
04:28:02|1.4233
04:28:03|1.4233
04:28:05|1.4234
04:28:05|1.4234
04:28:06|1.4233
04:28:07|1.4233
04:28:08|1.4233
04:28:10|1.4234
04:28:11|1.4234
04:28:11|1.4233
04:28:13|1.4232
04:28:14|1.4232
04:28:15|1.4228
04:28:16|1.4228
04:28:17|1.4229
04:28:18|1.4231
04:28:19|1.4232
04:28:20|1.4232
04:28:21|1.4232
04:28:22|1.4233
04:28:23|1.4233
04:28:24|1.4233
04:28:25|1.4233
04:28:26|1.4233
04:28:27|1.4233
04:28:28|1.4233
04:28:29|1.4232
04:28:30|1.4231
04:28:31|1.423
04:28:32|1.423
04:28:33|1.423
04:28:34|1.4227
04:28:35|1.4226
04:28:36|1.4226
04:28:37|1.4225
04:28:38|1.4225
04:28:39|1.4225
04:28:40|1.4225
04:28:41|1.4225
04:28:42|1.4225
04:28:43|1.4225
04:28:44|1.4225
04:28:45|1.4225
04:28:46|1.4225
04:28:47|1.4225
04:28:48|1.4225
04:28:49|1.4225
04:28:50|1.4224
04:28:51|1.4224
04:28:53|1.4224
04:28:54|1.4224
04:28:54|1.4224
04:28:55|1.4224
04:28:56|1.4224
04:28:57|1.4223
04:28:59|1.4224
04:28:59|1.4224
04:29:00|1.4223
04:29:01|1.4223
04:29:03|1.4222
04:29:04|1.4222
04:29:05|1.4222
04:29:06|1.4222
04:29:08|1.4223
04:29:09|1.4224
04:29:10|1.4224
04:29:10|1.4225
04:29:12|1.4225
04:29:12|1.4228
04:29:13|1.4228
04:29:15|1.423
04:29:16|1.4236
04:29:16|1.4235
04:29:18|1.4235
04:29:19|1.4235
04:29:20|1.4235
04:29:21|1.4237
04:29:22|1.4237
04:29:23|1.4236
04:29:24|1.4236
04:29:25|1.4236
04:29:26|1.4236
04:29:27|1.4236
04:29:28|1.423
04:29:29|1.423
04:29:30|1.423
04:29:32|1.4229
04:29:32|1.4228
04:29:33|1.4229
04:29:34|1.4229
04:29:35|1.4229
04:29:37|1.4229
04:29:37|1.422
04:29:38|1.4224
04:29:39|1.4223
04:29:40|1.4224
04:29:41|1.4224
04:29:42|1.4224
04:29:43|1.4224
04:29:44|1.4223
04:29:45|1.4224
04:29:47|1.4219
04:29:47|1.4216
04:29:48|1.4216
04:29:49|1.4215
04:29:51|1.4215
04:29:51|1.4215
04:29:52|1.4214
04:29:54|1.4214
04:29:55|1.4214
04:29:55|1.4212
04:29:56|1.4212
04:29:57|1.4211
04:29:58|1.421
04:29:59|1.421
04:30:01|1.4208
04:30:02|1.4208
04:30:03|1.4204
04:30:04|1.4205
04:30:05|1.4205
04:30:06|1.4205
04:30:08|1.4204
04:30:08|1.4204
04:30:09|1.4204
04:30:11|1.4207
04:30:12|1.4205
04:30:13|1.421
04:30:14|1.4211
04:30:15|1.4212
04:30:16|1.4216
04:30:17|1.4212
04:30:18|1.4211
04:30:19|1.4207
04:30:20|1.4208
04:30:21|1.4206
04:30:22|1.4206
04:30:23|1.4206
04:30:24|1.4205
04:30:25|1.4205
04:30:26|1.4205
04:30:27|1.4205
04:30:28|1.4205
04:30:29|1.4205
04:30:30|1.4205
04:30:31|1.4206
04:30:32|1.4206
04:30:33|1.4204
04:30:34|1.4205
04:30:35|1.4205
04:30:36|1.4205
04:30:37|1.4205
04:30:38|1.4204
04:30:39|1.4204
04:30:40|1.4204
04:30:41|1.4204
04:30:42|1.4204
04:30:43|1.4212
04:30:44|1.4209
04:30:45|1.4209
04:30:46|1.4212
04:30:47|1.4212
04:30:48|1.4212
04:30:50|1.4212
04:30:50|1.4209
04:30:51|1.4211
04:30:52|1.421
04:30:53|1.421
04:30:54|1.421
04:30:55|1.4206
04:30:56|1.4203
04:30:57|1.4203
04:30:58|1.4203
04:30:59|1.4203
04:31:01|1.4202
04:31:01|1.42
04:31:02|1.4208
04:31:03|1.4208
04:31:05|1.421
04:31:06|1.4209
04:31:07|1.4209
04:31:09|1.4199
04:31:10|1.4199
04:31:10|1.4201
04:31:12|1.4201
04:31:13|1.4201
04:31:14|1.4207
04:31:15|1.4207
04:31:16|1.4207
04:31:17|1.4207
04:31:18|1.4207
04:31:19|1.4207
04:31:20|1.4207
04:31:21|1.4208
04:31:22|1.4208
04:31:23|1.4209
04:31:24|1.4209
04:31:25|1.4211
04:31:26|1.4211
04:31:28|1.4211
04:31:29|1.4211
04:31:29|1.4212
04:31:30|1.4212
04:31:31|1.4211
04:31:32|1.4211
04:31:33|1.4212
04:31:34|1.4212
04:31:35|1.4216
04:31:36|1.4218
04:31:37|1.4219
04:31:38|1.4219
04:31:39|1.4219
04:31:40|1.4219
04:31:41|1.4219
04:31:42|1.4219
04:31:43|1.4219
04:31:44|1.4222
04:31:46|1.4223
04:31:47|1.4223
04:31:47|1.4222
04:31:49|1.4219
04:31:49|1.4219
04:31:50|1.4216
04:31:52|1.4217
04:31:53|1.4217
04:31:54|1.4217
04:31:54|1.4212
04:31:55|1.4212
04:31:57|1.4212
04:31:58|1.4212
04:31:58|1.4212
04:32:00|1.4212
04:32:00|1.4209
04:32:02|1.4209
04:32:03|1.4209
04:32:03|1.4209
04:32:05|1.4209
04:32:07|1.4211
04:32:07|1.4216
04:32:09|1.422
04:32:10|1.422
04:32:10|1.422
04:32:12|1.422
04:32:14|1.4219
04:32:14|1.4218
04:32:15|1.4225
04:32:16|1.4235
04:32:18|1.4231
04:32:19|1.4232
04:32:20|1.4238
04:32:21|1.4239
04:32:22|1.424
04:32:23|1.424
04:32:24|1.424
04:32:25|1.424
04:32:26|1.424
04:32:27|1.424
04:32:28|1.4238
04:32:29|1.4241
04:32:30|1.4242
04:32:31|1.4242
04:32:32|1.4249
04:32:33|1.4245
04:32:35|1.4244
04:32:36|1.4245
04:32:36|1.4245
04:32:38|1.4245
04:32:39|1.4246
04:32:39|1.4245
04:32:41|1.4245
04:32:42|1.4245
04:32:43|1.4245
04:32:44|1.4244
04:32:45|1.4244
04:32:46|1.4244
04:32:47|1.4244
04:32:48|1.4245
04:32:49|1.4244
04:32:50|1.424
04:32:51|1.4241
04:32:52|1.4242
04:32:53|1.4242
04:32:54|1.4243
04:32:55|1.4243
04:32:56|1.4244
04:32:58|1.424
04:32:58|1.424
04:32:59|1.424
04:33:00|1.4242
04:33:01|1.4242
04:33:02|1.4242
04:33:04|1.4242
04:33:04|1.4241
04:33:06|1.4241
04:33:08|1.4241
04:33:09|1.4241
04:33:10|1.4239
04:33:11|1.4239
04:33:13|1.4236
04:33:14|1.4235
04:33:14|1.4235
04:33:16|1.424
04:33:17|1.4244
04:33:18|1.4246
04:33:18|1.4248
04:33:19|1.4248
04:33:21|1.4248
04:33:22|1.4248
04:33:23|1.4248
04:33:24|1.4247
04:33:25|1.4248
04:33:26|1.4247
04:33:27|1.4258
04:33:28|1.4261
04:33:30|1.4264
04:33:31|1.4264
04:33:31|1.4264
04:33:33|1.4261
04:33:33|1.4261
04:33:34|1.4261
04:33:35|1.4261
04:33:37|1.4253
04:33:38|1.4255
04:33:39|1.4257
04:33:40|1.4256
04:33:41|1.4257
04:33:42|1.4257
04:33:43|1.4257
04:33:44|1.4257
04:33:45|1.4257
04:33:45|1.4257
04:33:46|1.4257
04:33:48|1.4258
04:33:48|1.4253
04:33:49|1.4252
04:33:51|1.4253
04:33:52|1.4254
04:33:53|1.4254
04:33:54|1.4252
04:33:54|1.4252
04:33:55|1.4249
04:33:57|1.4249
04:33:57|1.4249
04:33:59|1.4249
04:34:00|1.4249
04:34:01|1.4244
04:34:01|1.4244
04:34:02|1.4251
04:34:04|1.4252
04:34:05|1.4252
04:34:05|1.4254
04:34:07|1.4252
04:34:08|1.4248
04:34:10|1.425
04:34:11|1.425
04:34:12|1.425
04:34:13|1.4251
04:34:15|1.4251
04:34:15|1.4243
04:34:16|1.4243
04:34:18|1.4243
04:34:19|1.4243
04:34:19|1.4238
04:34:21|1.4237
04:34:22|1.4238
04:34:23|1.424
04:34:24|1.4241
04:34:25|1.4241
04:34:26|1.4247
04:34:27|1.425
04:34:28|1.4252
04:34:29|1.4254
04:34:30|1.4254
04:34:31|1.4255
04:34:33|1.4251
04:34:33|1.4251
04:34:34|1.4249
04:34:35|1.4249
04:34:36|1.4249
04:34:37|1.4251
04:34:38|1.4252
04:34:39|1.4253
04:34:40|1.4254
04:34:41|1.4254
04:34:42|1.4256
04:34:43|1.4257
04:34:44|1.4259
04:34:45|1.4259
04:34:46|1.4259
04:34:47|1.4259
04:34:49|1.4259
04:34:49|1.4259
04:34:50|1.4258
04:34:51|1.426
04:34:52|1.426
04:34:54|1.426
04:34:55|1.4259
04:34:55|1.4259
04:34:56|1.4259
04:34:58|1.4259
04:34:59|1.4259
04:35:00|1.426
04:35:00|1.4254
04:35:02|1.4252
04:35:03|1.425
04:35:04|1.425
04:35:06|1.4256
04:35:06|1.4256
04:35:08|1.4256
04:35:09|1.4256
04:35:10|1.4263
04:35:11|1.4266
04:35:12|1.4268
04:35:14|1.4269
04:35:15|1.427
04:35:15|1.427
04:35:17|1.4271
04:35:18|1.4274
04:35:19|1.4271
04:35:20|1.4273
04:35:20|1.4272
04:35:21|1.4272
04:35:23|1.4273
04:35:23|1.4273
04:35:24|1.4273
04:35:26|1.4272
04:35:27|1.4272
04:35:27|1.4272
04:35:29|1.4269
04:35:30|1.4266
04:35:31|1.4269
04:35:32|1.4268
04:35:33|1.4268
04:35:34|1.4266
04:35:35|1.4267
04:35:35|1.4268
04:35:37|1.4267
04:35:38|1.4261
04:35:38|1.4264
04:35:39|1.4264
04:35:41|1.4262
04:35:41|1.4262
04:35:43|1.4266
04:35:44|1.4268
04:35:45|1.427
04:35:46|1.4267
04:35:46|1.4267
04:35:47|1.4267
04:35:49|1.4269
04:35:50|1.427
04:35:51|1.4269
04:35:52|1.4269
04:35:53|1.4269
04:35:54|1.4269
04:35:55|1.4273
04:35:56|1.4273
04:35:57|1.4272
04:35:58|1.4272
04:35:59|1.4272
04:36:00|1.4276
04:36:01|1.4275
04:36:02|1.4277
04:36:03|1.4277
04:36:04|1.4276
04:36:05|1.4276
04:36:06|1.4271
04:36:08|1.4275
04:36:09|1.4279
04:36:10|1.4279
04:36:11|1.4279
04:36:12|1.428
04:36:13|1.4283
04:36:14|1.4282
04:36:15|1.4281
04:36:16|1.4281
04:36:17|1.4279
04:36:19|1.4282
04:36:19|1.4282
04:36:20|1.4279
04:36:22|1.4279
04:36:22|1.4279
04:36:24|1.4276
04:36:25|1.4271
04:36:26|1.4271
04:36:26|1.4269
04:36:27|1.4266
04:36:28|1.4266
04:36:30|1.4264
04:36:30|1.4264
04:36:31|1.4259
04:36:33|1.4262
04:36:33|1.4262
04:36:34|1.4262
04:36:36|1.4262
04:36:37|1.4264
04:36:37|1.4264
04:36:39|1.4264
04:36:39|1.4263
04:36:40|1.4263
04:36:41|1.4263
04:36:42|1.4263
04:36:43|1.427
04:36:44|1.427
04:36:45|1.427
04:36:46|1.4268
04:36:48|1.4268
04:36:48|1.4268
04:36:50|1.4269
04:36:51|1.4269
04:36:51|1.4269
04:36:53|1.4269
04:36:54|1.4269
04:36:54|1.4268
04:36:55|1.4271
04:36:56|1.4271
04:36:57|1.4271
04:36:58|1.4271
04:37:00|1.4273
04:37:00|1.4267
04:37:01|1.4261
04:37:03|1.4262
04:37:04|1.4266
04:37:04|1.4266
04:37:05|1.4267
04:37:06|1.4266
04:37:08|1.4266
04:37:09|1.4266
04:37:10|1.4266
04:37:11|1.4265
04:37:13|1.4266
04:37:14|1.4266
04:37:15|1.426
04:37:16|1.4256
04:37:17|1.425
04:37:18|1.4247
04:37:19|1.4244
04:37:20|1.424
04:37:21|1.424
04:37:22|1.4239
04:37:23|1.4238
04:37:24|1.4238
04:37:25|1.4237
04:37:26|1.4236
04:37:27|1.4235
04:37:28|1.4235
04:37:29|1.4235
04:37:31|1.4236
04:37:31|1.4236
04:37:32|1.4233
04:37:33|1.4233
04:37:34|1.4229
04:37:36|1.4231
04:37:36|1.423
04:37:38|1.4228
04:37:39|1.4228
04:37:40|1.4232
04:37:41|1.4232
04:37:42|1.4232
04:37:43|1.4232
04:37:44|1.4232
04:37:45|1.4236
04:37:48|1.4236
04:37:49|1.4234
04:37:49|1.4234
04:37:51|1.4242
04:37:52|1.4247
04:37:52|1.4251
04:37:53|1.4251
04:37:54|1.4246
04:37:55|1.4245
04:37:56|1.4247
04:37:57|1.4247
04:37:58|1.4248
04:38:00|1.4236
04:38:00|1.4236
04:38:01|1.4236
04:38:03|1.423
04:38:03|1.423
04:38:04|1.423
04:38:05|1.423
04:38:06|1.423
04:38:08|1.423
04:38:08|1.4225
04:38:09|1.422
04:38:11|1.4228
04:38:11|1.4221
04:38:13|1.4219
04:38:15|1.4217
04:38:16|1.4217
04:38:17|1.4216
04:38:18|1.4205
04:38:20|1.4208
04:38:20|1.4206
04:38:21|1.4206
04:38:22|1.4204
04:38:23|1.4205
04:38:24|1.4209
04:38:25|1.421
04:38:26|1.4209
04:38:27|1.421
04:38:28|1.4209
04:38:29|1.4209
04:38:30|1.4207
04:38:31|1.4203
04:38:32|1.4198
04:38:33|1.4194
04:38:34|1.4191
04:38:35|1.4194
04:38:36|1.4186
04:38:37|1.4189
04:38:38|1.4199
04:38:39|1.4202
04:38:40|1.4205
04:38:42|1.4207
04:38:42|1.4212
04:38:43|1.4214
04:38:44|1.421
04:38:45|1.4208
04:38:46|1.4208
04:38:47|1.4203
04:38:48|1.4205
04:38:49|1.4204
04:38:51|1.4194
04:38:52|1.4189
04:38:53|1.4188
04:38:53|1.4189
04:38:55|1.4192
04:38:55|1.4192
04:38:56|1.4192
04:38:58|1.4192
04:38:59|1.4189
04:39:00|1.4186
04:39:01|1.4188
04:39:01|1.4188
04:39:02|1.4184
04:39:04|1.4191
04:39:05|1.4188
04:39:05|1.4185
04:39:07|1.4185
04:39:08|1.4183
04:39:09|1.4176
04:39:10|1.4176
04:39:11|1.418
04:39:12|1.4183
04:39:13|1.4182
04:39:14|1.4183
04:39:15|1.4187
04:39:16|1.4187
04:39:17|1.419
04:39:19|1.419
04:39:20|1.419
04:39:20|1.4182
04:39:22|1.4181
04:39:23|1.4188
04:39:24|1.4188
04:39:26|1.4188
04:39:26|1.4194
04:39:27|1.4198
04:39:28|1.4202
04:39:29|1.4201
04:39:30|1.42
04:39:31|1.42
04:39:32|1.42
04:39:33|1.4208
04:39:34|1.4211
04:39:36|1.4212
04:39:37|1.4213
04:39:37|1.4208
04:39:38|1.4208
04:39:39|1.4209
04:39:41|1.4209
04:39:41|1.4207
04:39:43|1.4203
04:39:43|1.4203
04:39:44|1.4208
04:39:46|1.4208
04:39:47|1.4208
04:39:47|1.4208
04:39:49|1.421
04:39:49|1.4213
04:39:51|1.4216
04:39:51|1.4212
04:39:52|1.4212
04:39:53|1.4212
04:39:54|1.4218
04:39:56|1.422
04:39:57|1.422
04:39:58|1.4219
04:39:59|1.4219
04:40:00|1.422
04:40:01|1.4222
04:40:02|1.4222
04:40:03|1.4219
04:40:04|1.4215
04:40:05|1.4215
04:40:06|1.4217
04:40:07|1.4221
04:40:08|1.4221
04:40:09|1.4216
04:40:10|1.4215
04:40:11|1.4217
04:40:12|1.4217
04:40:14|1.4217
04:40:14|1.4214
04:40:16|1.4215
04:40:17|1.4212
04:40:18|1.4212
04:40:19|1.4208
04:40:20|1.4206
04:40:21|1.4209
04:40:23|1.4211
04:40:24|1.4211
04:40:25|1.421
04:40:26|1.4211
04:40:27|1.421
04:40:28|1.4204
04:40:28|1.4203
04:40:30|1.4203
04:40:30|1.4203
04:40:31|1.4203
04:40:33|1.4205
04:40:34|1.4205
04:40:35|1.4205
04:40:36|1.4206
04:40:37|1.4206
04:40:38|1.4211
04:40:39|1.4211
04:40:40|1.4211
04:40:41|1.4216
04:40:42|1.4213
04:40:43|1.4214
04:40:44|1.4212
04:40:45|1.4214
04:40:46|1.4214
04:40:47|1.4213
04:40:48|1.4212
04:40:49|1.4212
04:40:50|1.4212
04:40:51|1.4214
04:40:52|1.4214
04:40:53|1.4214
04:40:54|1.4214
04:40:55|1.4216
04:40:56|1.4217
04:40:57|1.4219
04:40:58|1.4216
04:40:59|1.4216
04:41:01|1.4216
04:41:01|1.4216
04:41:02|1.4217
04:41:04|1.4207
04:41:05|1.4206
04:41:06|1.4204
04:41:07|1.42
04:41:08|1.4199
04:41:09|1.4201
04:41:10|1.4201
04:41:11|1.4201
04:41:12|1.4186
04:41:12|1.4197
04:41:14|1.4207
04:41:15|1.421
04:41:17|1.421
04:41:18|1.4209
04:41:18|1.4209
04:41:20|1.4213
04:41:20|1.4213
04:41:22|1.4213
04:41:23|1.4214
04:41:24|1.4214
04:41:25|1.4214
04:41:25|1.4213
04:41:27|1.4209
04:41:27|1.4206
04:41:29|1.4207
04:41:30|1.4207
04:41:31|1.4206
04:41:33|1.4206
04:41:33|1.4205
04:41:34|1.4205
04:41:35|1.4205
04:41:36|1.4205
04:41:37|1.4205
04:41:38|1.4205
04:41:39|1.4207
04:41:40|1.4207
04:41:42|1.421
04:41:42|1.421
04:41:43|1.4212
04:41:45|1.421
04:41:45|1.421
04:41:46|1.421
04:41:48|1.4204
04:41:48|1.4202
04:41:49|1.4201
04:41:50|1.4199
04:41:51|1.4199
04:41:53|1.4199
04:41:54|1.4197
04:41:55|1.4197
04:41:55|1.4197
04:41:57|1.4198
04:41:58|1.4198
04:41:59|1.4201
04:42:00|1.4203
04:42:01|1.4207
04:42:02|1.4208
04:42:03|1.4205
04:42:04|1.4197
04:42:05|1.4196
04:42:06|1.4196
04:42:07|1.42
04:42:08|1.42
04:42:09|1.42
04:42:10|1.42
04:42:11|1.42
04:42:12|1.42
04:42:13|1.42
04:42:15|1.4206
04:42:16|1.4202
04:42:17|1.4197
04:42:18|1.4197
04:42:19|1.4199
04:42:20|1.42
04:42:21|1.4199
04:42:22|1.4199
04:42:23|1.4199
04:42:24|1.4199
04:42:25|1.4203
04:42:26|1.4206
04:42:27|1.4202
04:42:29|1.4203
04:42:29|1.4203
04:42:31|1.4203
04:42:31|1.4207
04:42:32|1.4207
04:42:33|1.4208
04:42:34|1.4208
04:42:36|1.421
04:42:36|1.4214
04:42:38|1.4214
04:42:39|1.4214
04:42:40|1.4214
04:42:41|1.4213
04:42:41|1.4214
04:42:43|1.4218
04:42:44|1.4218
04:42:45|1.4219
04:42:46|1.422
04:42:47|1.4226
04:42:48|1.4229
04:42:49|1.423
04:42:50|1.4233
04:42:51|1.4228
04:42:52|1.4231
04:42:53|1.4231
04:42:54|1.4236
04:42:55|1.4238
04:42:56|1.4236
04:42:57|1.4234
04:42:58|1.423
04:42:59|1.4221
04:43:00|1.4224
04:43:01|1.4224
04:43:02|1.4224
04:43:03|1.4224
04:43:04|1.422
04:43:05|1.422
04:43:06|1.422
04:43:07|1.422
04:43:09|1.4223
04:43:09|1.4225
04:43:11|1.4225
04:43:12|1.4227
04:43:13|1.4226
04:43:13|1.4229
04:43:15|1.4229
04:43:16|1.4229
04:43:17|1.4226
04:43:19|1.4225
04:43:20|1.4227
04:43:21|1.4224
04:43:22|1.4225
04:43:24|1.4226
04:43:24|1.4226
04:43:25|1.4226
04:43:26|1.4229
04:43:28|1.4227
04:43:29|1.4227
04:43:30|1.4227
04:43:31|1.4225
04:43:32|1.4225
04:43:33|1.4225
04:43:34|1.4224
04:43:35|1.4223
04:43:36|1.4223
04:43:37|1.4221
04:43:38|1.4224
04:43:39|1.4223
04:43:40|1.4224
04:43:41|1.4225
04:43:42|1.4225
04:43:43|1.4225
04:43:44|1.4225
04:43:45|1.4225
04:43:47|1.4225
04:43:48|1.422
04:43:48|1.422
04:43:50|1.4219
04:43:50|1.4215
04:43:51|1.421
04:43:52|1.4207
04:43:53|1.4207
04:43:54|1.4207
04:43:56|1.4209
04:43:56|1.4212
04:43:58|1.4213
04:43:59|1.4213
04:43:59|1.4213
04:44:00|1.4206
04:44:01|1.4206
04:44:02|1.4206
04:44:03|1.4212
04:44:05|1.421
04:44:05|1.4209
04:44:06|1.4209
04:44:08|1.421
04:44:09|1.4214
04:44:10|1.4214
04:44:10|1.4214
04:44:11|1.4217
04:44:13|1.422
04:44:14|1.4216
04:44:15|1.421
04:44:15|1.421
04:44:17|1.4206
04:44:18|1.4203
04:44:20|1.42
04:44:21|1.42
04:44:22|1.4201
04:44:23|1.42
04:44:24|1.42
04:44:25|1.4205
04:44:26|1.4205
04:44:27|1.4205
04:44:28|1.4205
04:44:29|1.4205
04:44:30|1.4205
04:44:31|1.4205
04:44:32|1.4205
04:44:33|1.4205
04:44:34|1.4204
04:44:35|1.4204
04:44:37|1.4204
04:44:38|1.4204
04:44:39|1.4204
04:44:40|1.4204
04:44:41|1.4201
04:44:42|1.4201
04:44:43|1.4201
04:44:43|1.4201
04:44:45|1.42
04:44:46|1.42
04:44:48|1.42
04:44:49|1.42
04:44:50|1.42
04:44:51|1.42
04:44:52|1.42
04:44:53|1.42
04:44:54|1.4202
04:44:55|1.4202
04:44:56|1.4202
04:44:57|1.4202
04:44:58|1.4201
04:45:00|1.4201
04:45:00|1.4202
04:45:01|1.4198
04:45:02|1.4198
04:45:03|1.4196
04:45:04|1.4192
04:45:05|1.4188
04:45:06|1.4188
04:45:07|1.4188
04:45:09|1.4187
04:45:09|1.419
04:45:11|1.419
04:45:12|1.419
04:45:13|1.419
04:45:13|1.4189
04:45:15|1.419
04:45:16|1.419
04:45:17|1.4194
04:45:18|1.4195
04:45:19|1.4197
04:45:21|1.4197
04:45:22|1.4197
04:45:23|1.4188
04:45:24|1.4189
04:45:25|1.4194
04:45:27|1.4194
04:45:27|1.4194
04:45:28|1.4196
04:45:29|1.4196
04:45:30|1.4195
04:45:31|1.4195
04:45:32|1.4195
04:45:33|1.4196
04:45:34|1.4201
04:45:35|1.4201
04:45:36|1.4202
04:45:37|1.4202
04:45:38|1.4204
04:45:39|1.4204
04:45:41|1.4204
04:45:42|1.4203
04:45:43|1.4203
04:45:44|1.4204
04:45:45|1.4204
04:45:46|1.4202
04:45:47|1.4201
04:45:48|1.4201
04:45:49|1.4198
04:45:50|1.4198
04:45:51|1.4198
04:45:52|1.4198
04:45:53|1.4197
04:45:54|1.4197
04:45:55|1.4197
04:45:56|1.4196
04:45:57|1.4196
04:45:58|1.4198
04:45:59|1.4198
04:46:00|1.4195
04:46:02|1.4198
04:46:02|1.4198
04:46:03|1.4202
04:46:04|1.42
04:46:05|1.4201
04:46:06|1.4202
04:46:07|1.42
04:46:08|1.4199
04:46:09|1.4199
04:46:10|1.4196
04:46:11|1.4193
04:46:12|1.4193
04:46:13|1.4192
04:46:14|1.4192
04:46:15|1.4193
04:46:17|1.4201
04:46:17|1.4202
04:46:19|1.4201
04:46:20|1.42
04:46:21|1.42
04:46:22|1.42
04:46:23|1.42
04:46:24|1.4201
04:46:25|1.42
04:46:26|1.4196
04:46:27|1.4196
04:46:28|1.4194
04:46:30|1.4192
04:46:30|1.4192
04:46:32|1.4192
04:46:33|1.4191
04:46:34|1.4188
04:46:35|1.4188
04:46:35|1.4188
04:46:37|1.4192
04:46:38|1.4191
04:46:39|1.4198
04:46:40|1.4198
04:46:41|1.4197
04:46:42|1.4196
04:46:43|1.4197
04:46:44|1.4197
04:46:45|1.4197
04:46:46|1.4195
04:46:47|1.4194
04:46:48|1.4196
04:46:49|1.4196
04:46:50|1.4196
04:46:51|1.4196
04:46:51|1.4187
04:46:52|1.4185
04:46:53|1.4183
04:46:55|1.4182
04:46:56|1.4183
04:46:57|1.4183
04:46:57|1.4182
04:46:59|1.4181
04:47:00|1.4181
04:47:01|1.4181
04:47:02|1.4181
04:47:03|1.4182
04:47:04|1.4182
04:47:08|1.4181
04:47:08|1.4182
04:47:10|1.4183
04:47:10|1.4183
04:47:11|1.4183
04:47:13|1.4181
04:47:14|1.4179
04:47:15|1.4179
04:47:16|1.4178
04:47:17|1.4169
04:47:18|1.4169
04:47:19|1.4168
04:47:20|1.4168
04:47:21|1.4173
04:47:22|1.4175
04:47:24|1.4175
04:47:25|1.4175
04:47:26|1.4175
04:47:27|1.4173
04:47:28|1.4173
04:47:29|1.4174
04:47:30|1.4173
04:47:31|1.4173
04:47:32|1.4173
04:47:34|1.4173
04:47:34|1.4173
04:47:36|1.4172
04:47:36|1.4171
04:47:37|1.4171
04:47:39|1.4171
04:47:40|1.4169
04:47:41|1.4168
04:47:42|1.4167
04:47:43|1.4167
04:47:44|1.4163
04:47:45|1.4164
04:47:47|1.4162
04:47:48|1.4157
04:47:48|1.416
04:47:50|1.416
04:47:50|1.416
04:47:52|1.4161
04:47:53|1.4162
04:47:53|1.4165
04:47:54|1.4162
04:47:55|1.4162
04:47:56|1.4162
04:47:58|1.4162
04:47:59|1.4163
04:47:59|1.4163
04:48:01|1.4163
04:48:01|1.4163
04:48:03|1.4163
04:48:04|1.4163
04:48:05|1.4163
04:48:06|1.4163
04:48:07|1.4163
04:48:08|1.4163
04:48:09|1.4163
04:48:10|1.4162
04:48:11|1.4162
04:48:12|1.416
04:48:13|1.4163
04:48:14|1.4162
04:48:15|1.4162
04:48:16|1.4162
04:48:17|1.4167
04:48:18|1.4167
04:48:19|1.4167
04:48:20|1.4166
04:48:21|1.4162
04:48:22|1.4162
04:48:24|1.4162
04:48:24|1.4162
04:48:26|1.4162
04:48:27|1.416
04:48:28|1.416
04:48:29|1.416
04:48:30|1.416
04:48:32|1.4159
04:48:32|1.416
04:48:33|1.4158
04:48:34|1.4158
04:48:35|1.4158
04:48:37|1.4157
04:48:37|1.4156
04:48:39|1.4157
04:48:39|1.4162
04:48:41|1.416
04:48:42|1.416
04:48:43|1.416
04:48:44|1.4161
04:48:45|1.4161
04:48:46|1.4161
04:48:46|1.4161
04:48:48|1.4161
04:48:49|1.4161
04:48:50|1.4161
04:48:51|1.4161
04:48:52|1.4161
04:48:53|1.416
04:48:54|1.416
04:48:55|1.416
04:48:57|1.416
04:48:57|1.416
04:48:58|1.416
04:48:59|1.4159
04:49:00|1.4159
04:49:01|1.4159
04:49:02|1.4159
04:49:03|1.4159
04:49:05|1.4159
04:49:05|1.416
04:49:07|1.4159
04:49:07|1.4159
04:49:09|1.4159
04:49:09|1.416
04:49:11|1.416
04:49:12|1.416
04:49:13|1.416
04:49:14|1.4163
04:49:15|1.4165
04:49:16|1.4166
04:49:17|1.4165
04:49:18|1.4165
04:49:19|1.4166
04:49:20|1.4164
04:49:21|1.4164
04:49:23|1.4159
04:49:23|1.4158
04:49:24|1.4158
04:49:25|1.4158
04:49:26|1.4158
04:49:28|1.4158
04:49:28|1.4158
04:49:30|1.4158
04:49:30|1.4158
04:49:32|1.416
04:49:33|1.4159
04:49:34|1.4159
04:49:34|1.4159
04:49:36|1.4159
04:49:37|1.4159
04:49:38|1.4159
04:49:39|1.416
04:49:39|1.416
04:49:41|1.416
04:49:41|1.416
04:49:43|1.4166
04:49:44|1.4166
04:49:45|1.4165
04:49:46|1.4165
04:49:47|1.4168
04:49:48|1.4169
04:49:49|1.417
04:49:50|1.417
04:49:51|1.4169
04:49:52|1.4169
04:49:53|1.4169
04:49:54|1.417
04:49:55|1.4172
04:49:56|1.4171
04:49:57|1.4172
04:49:58|1.4172
04:50:00|1.4173
04:50:00|1.4159
04:50:01|1.4159
04:50:02|1.4158
04:50:03|1.4159
04:50:05|1.4158
04:50:06|1.4159
04:50:08|1.4162
04:50:08|1.4162
04:50:09|1.4162
04:50:10|1.4163
04:50:11|1.4163
04:50:12|1.4166
04:50:13|1.4166
04:50:14|1.4168
04:50:16|1.4168
04:50:16|1.417
04:50:17|1.4169
04:50:18|1.4171
04:50:19|1.4171
04:50:20|1.4172
04:50:21|1.4174
04:50:23|1.4174
04:50:23|1.4174
04:50:25|1.4176
04:50:25|1.4176
04:50:27|1.4177
04:50:28|1.4174
04:50:29|1.4174
04:50:29|1.4177
04:50:31|1.4177
04:50:31|1.4176
04:50:32|1.4176
04:50:33|1.4173
04:50:34|1.4172
04:50:36|1.4167
04:50:37|1.4167
04:50:38|1.4166
04:50:38|1.4166
04:50:40|1.4165
04:50:41|1.4165
04:50:43|1.4171
04:50:44|1.4167
04:50:44|1.4165
04:50:46|1.4169
04:50:47|1.4169
04:50:48|1.4176
04:50:48|1.4175
04:50:50|1.4177
04:50:50|1.4177
04:50:52|1.4177
04:50:52|1.4177
04:50:53|1.4171
04:50:54|1.4168
04:50:56|1.4168
04:50:56|1.4168
04:50:57|1.4168
04:50:59|1.4168
04:51:00|1.4168
04:51:01|1.4168
04:51:01|1.4168
04:51:03|1.4168
04:51:04|1.4163
04:51:06|1.416
04:51:06|1.4165
04:51:07|1.4165
04:51:08|1.4165
04:51:09|1.4165
04:51:10|1.4165
04:51:12|1.4165
04:51:12|1.4167
04:51:14|1.4167
04:51:15|1.4166
04:51:15|1.4166
04:51:17|1.4161
04:51:18|1.4161
04:51:18|1.4161
04:51:19|1.4161
04:51:20|1.4161
04:51:21|1.4161
04:51:22|1.4161
04:51:24|1.4161
04:51:25|1.4161
04:51:26|1.4161
04:51:27|1.4162
04:51:28|1.4162
04:51:29|1.4163
04:51:30|1.416
04:51:31|1.4158
04:51:32|1.4158
04:51:33|1.4158
04:51:34|1.4157
04:51:35|1.4157
04:51:36|1.4157
04:51:37|1.4157
04:51:38|1.4157
04:51:40|1.4157
04:51:40|1.4157
04:51:41|1.416
04:51:42|1.416
04:51:43|1.4156
04:51:44|1.4156
04:51:45|1.4156
04:51:46|1.4157
04:51:47|1.4157
04:51:48|1.4157
04:51:49|1.4157
04:51:50|1.4157
04:51:52|1.4157
04:51:52|1.4157
04:51:53|1.4156
04:51:54|1.4156
04:51:55|1.4155
04:51:57|1.4156
04:51:57|1.4158
04:51:59|1.4157
04:52:00|1.4157
04:52:01|1.4157
04:52:01|1.4158
04:52:03|1.416
04:52:04|1.4161
04:52:05|1.4158
04:52:06|1.4157
04:52:07|1.4162
04:52:08|1.4162
04:52:09|1.4162
04:52:10|1.4162
04:52:11|1.4162
04:52:12|1.416
04:52:13|1.4161
04:52:15|1.4161
04:52:15|1.4162
04:52:16|1.4162
04:52:17|1.4162
04:52:18|1.4162
04:52:20|1.4162
04:52:21|1.4164
04:52:22|1.4163
04:52:23|1.4163
04:52:23|1.4163
04:52:27|1.4164
04:52:27|1.4167
04:52:28|1.4168
04:52:29|1.4166
04:52:30|1.4165
04:52:32|1.4164
04:52:33|1.4164
04:52:34|1.4164
04:52:36|1.4161
04:52:36|1.416
04:52:37|1.4162
04:52:38|1.4164
04:52:39|1.4164
04:52:40|1.4164
04:52:41|1.4164
04:52:42|1.4164
04:52:43|1.4164
04:52:44|1.4164
04:52:45|1.4159
04:52:47|1.4157
04:52:48|1.4157
04:52:49|1.4157
04:52:49|1.4158
04:52:50|1.4158
04:52:51|1.4158
04:52:53|1.4158
04:52:53|1.4157
04:52:54|1.4157
04:52:55|1.4157
04:52:57|1.416
04:52:57|1.416
04:52:58|1.4159
04:52:59|1.4159
04:53:00|1.4159
04:53:01|1.4159
04:53:02|1.416
04:53:03|1.4162
04:53:05|1.4163
04:53:05|1.4163
04:53:07|1.4163
04:53:08|1.4163
04:53:09|1.4164
04:53:09|1.4164
04:53:11|1.416
04:53:12|1.4155
04:53:13|1.4155
04:53:14|1.4155
04:53:15|1.4157
04:53:16|1.4161
04:53:17|1.4161
04:53:19|1.4162
04:53:20|1.4163
04:53:20|1.4163
04:53:21|1.4163
04:53:22|1.4163
04:53:23|1.4162
04:53:25|1.4162
04:53:25|1.4164
04:53:26|1.4162
04:53:28|1.4161
04:53:29|1.4161
04:53:30|1.416
04:53:31|1.416
04:53:32|1.4163
04:53:33|1.4163
04:53:34|1.4163
04:53:35|1.4163
04:53:36|1.4163
04:53:37|1.4164
04:53:38|1.4164
04:53:39|1.4164
04:53:40|1.4163
04:53:41|1.4163
04:53:42|1.4168
04:53:43|1.4168
04:53:44|1.4163
04:53:45|1.4163
04:53:47|1.4163
04:53:48|1.4163
04:53:49|1.4163
04:53:49|1.4163
04:53:51|1.4163
04:53:52|1.4163
04:53:53|1.4163
04:53:53|1.4164
04:53:55|1.4167
04:53:56|1.4167
04:53:56|1.4167
04:53:57|1.4167
04:53:58|1.4168
04:53:59|1.4167
04:54:00|1.4168
04:54:01|1.4168
04:54:03|1.4168
04:54:03|1.4167
04:54:05|1.4167
04:54:05|1.4167
04:54:07|1.4164
04:54:08|1.4164
04:54:09|1.4167
04:54:10|1.4171
04:54:10|1.4173
04:54:11|1.4174
04:54:12|1.4173
04:54:14|1.4173
04:54:14|1.4173
04:54:15|1.417
04:54:17|1.417
04:54:17|1.4171
04:54:18|1.4171
04:54:19|1.417
04:54:20|1.417
04:54:21|1.417
04:54:22|1.417
04:54:23|1.417
04:54:25|1.4169
04:54:26|1.4166
04:54:27|1.4166
04:54:28|1.4166
04:54:29|1.4166
04:54:30|1.4166
04:54:32|1.4166
04:54:32|1.4168
04:54:33|1.4168
04:54:35|1.4168
04:54:36|1.4167
04:54:37|1.4166
04:54:37|1.4166
04:54:38|1.4166
04:54:39|1.4166
04:54:40|1.4166
04:54:41|1.4165
04:54:43|1.4166
04:54:43|1.4166
04:54:44|1.4166
04:54:45|1.4166
04:54:46|1.4166
04:54:48|1.4168
04:54:48|1.4168
04:54:50|1.4168
04:54:50|1.4168
04:54:51|1.4171
04:54:53|1.4171
04:54:54|1.4171
04:54:55|1.4171
04:54:56|1.4174
04:54:57|1.4175
04:54:58|1.4175
04:54:59|1.4175
04:55:00|1.4175
04:55:01|1.4175
04:55:02|1.4177
04:55:04|1.418
04:55:05|1.4179
04:55:05|1.4179
04:55:06|1.418
04:55:08|1.4178
04:55:09|1.4179
04:55:10|1.4179
04:55:11|1.4178
04:55:12|1.4178
04:55:13|1.4178
04:55:13|1.4178
04:55:15|1.418
04:55:16|1.418
04:55:17|1.418
04:55:18|1.4179
04:55:19|1.418
04:55:20|1.418
04:55:21|1.4178
04:55:22|1.4178
04:55:23|1.4178
04:55:24|1.4178
04:55:25|1.4178
04:55:26|1.4178
04:55:27|1.4178
04:55:28|1.4175
04:55:29|1.4174
04:55:30|1.4174
04:55:31|1.4175
04:55:33|1.4175
04:55:33|1.4175
04:55:35|1.4175
04:55:35|1.4175
04:55:38|1.4175
04:55:38|1.4175
04:55:39|1.4175
04:55:40|1.4175
04:55:41|1.4175
04:55:42|1.4175
04:55:43|1.4179
04:55:44|1.4179
04:55:45|1.4177
04:55:46|1.4177
04:55:47|1.4176
04:55:48|1.4175
04:55:49|1.4175
04:55:50|1.4174
04:55:51|1.4173
04:55:53|1.4173
04:55:54|1.4173
04:55:54|1.4172
04:55:56|1.4172
04:55:57|1.4172
04:55:58|1.4172
04:55:59|1.4173
04:56:00|1.4173
04:56:01|1.4173
04:56:02|1.4173
04:56:02|1.4173
04:56:04|1.4173
04:56:05|1.4171
04:56:06|1.4172
04:56:07|1.4172
04:56:08|1.4172
04:56:09|1.4172
04:56:10|1.4172
04:56:11|1.4172
04:56:13|1.4184
04:56:13|1.4186
04:56:15|1.4186
04:56:16|1.4182
04:56:16|1.4182
04:56:17|1.4181
04:56:19|1.418
04:56:20|1.4184
04:56:20|1.4186
04:56:21|1.4186
04:56:22|1.4186
04:56:24|1.4186
04:56:25|1.419
04:56:25|1.4187
04:56:27|1.4187
04:56:27|1.4187
04:56:28|1.4189
04:56:30|1.4189
04:56:31|1.4188
04:56:33|1.4196
04:56:34|1.4195
04:56:35|1.4195
04:56:36|1.4195
04:56:36|1.42
04:56:37|1.42
04:56:39|1.4196
04:56:40|1.4195
04:56:41|1.4193
04:56:42|1.4191
04:56:43|1.4191
04:56:44|1.4188
04:56:45|1.4187
04:56:46|1.4187
04:56:47|1.4187
04:56:48|1.4186
04:56:49|1.4186
04:56:51|1.4186
04:56:51|1.4186
04:56:53|1.4189
04:56:53|1.4189
04:56:55|1.4187
04:56:56|1.4187
04:56:56|1.4185
04:56:58|1.4185
04:56:59|1.4185
04:56:59|1.4186
04:57:00|1.419
04:57:02|1.4194
04:57:03|1.4196
04:57:04|1.4198
04:57:05|1.4198
04:57:06|1.4196
04:57:07|1.42
04:57:08|1.42
04:57:08|1.4199
04:57:10|1.42
04:57:11|1.42
04:57:12|1.42
04:57:13|1.42
04:57:14|1.42
04:57:15|1.4196
04:57:16|1.4197
04:57:17|1.4198
04:57:18|1.4198
04:57:19|1.4198
04:57:20|1.4198
04:57:21|1.4198
04:57:22|1.4204
04:57:23|1.4204
04:57:24|1.4205
04:57:25|1.4204
04:57:27|1.4201
04:57:27|1.4197
04:57:28|1.4197
04:57:30|1.4197
04:57:31|1.4197
04:57:32|1.42
04:57:33|1.42
04:57:34|1.4203
04:57:35|1.4203
04:57:36|1.4203
04:57:37|1.42
04:57:38|1.42
04:57:39|1.42
04:57:40|1.4204
04:57:41|1.4204
04:57:42|1.4204
04:57:43|1.4203
04:57:44|1.42
04:57:45|1.4197
04:57:47|1.4203
04:57:48|1.4203
04:57:49|1.4199
04:57:50|1.4202
04:57:50|1.4203
04:57:52|1.4203
04:57:53|1.4202
04:57:54|1.4202
04:57:55|1.4206
04:57:55|1.4206
04:57:56|1.4209
04:57:58|1.4208
04:57:59|1.4208
04:58:00|1.4209
04:58:01|1.4209
04:58:02|1.4209
04:58:03|1.421
04:58:04|1.4211
04:58:05|1.421
04:58:06|1.421
04:58:08|1.4214
04:58:09|1.4216
04:58:10|1.4216
04:58:11|1.4217
04:58:12|1.4217
04:58:13|1.4216
04:58:14|1.4217
04:58:15|1.4217
04:58:16|1.4217
04:58:17|1.4217
04:58:18|1.4217
04:58:19|1.4217
04:58:21|1.4215
04:58:21|1.4215
04:58:22|1.4215
04:58:23|1.4215
04:58:24|1.4216
04:58:25|1.4216
04:58:26|1.4217
04:58:27|1.4217
04:58:28|1.4217
04:58:29|1.4217
04:58:30|1.4218
04:58:32|1.4217
04:58:33|1.4217
04:58:33|1.4217
04:58:34|1.4217
04:58:35|1.4215
04:58:37|1.4215
04:58:38|1.4215
04:58:38|1.4215
04:58:40|1.4215
04:58:41|1.4215
04:58:42|1.4215
04:58:43|1.4218
04:58:44|1.4217
04:58:45|1.4217
04:58:46|1.4217
04:58:47|1.4218
04:58:48|1.4218
04:58:49|1.4218
04:58:50|1.4219
04:58:52|1.4218
04:58:52|1.4218
04:58:53|1.4218
04:58:54|1.4218
04:58:55|1.4218
04:58:56|1.4215
04:58:57|1.4216
04:58:58|1.4216
04:58:59|1.4216
04:59:00|1.4216
04:59:01|1.4216
04:59:02|1.4216
04:59:03|1.4218
04:59:05|1.4217
04:59:05|1.4217
04:59:07|1.4217
04:59:07|1.4217
04:59:08|1.4217
04:59:10|1.4217
04:59:11|1.4217
04:59:11|1.4217
04:59:12|1.4217
04:59:13|1.4217
04:59:15|1.4217
04:59:16|1.4217
04:59:17|1.4217
04:59:17|1.4217
04:59:18|1.4217
04:59:19|1.4218
04:59:21|1.4218
04:59:21|1.4217
04:59:22|1.4217
04:59:24|1.4217
04:59:25|1.4216
04:59:26|1.4216
04:59:27|1.4216
04:59:27|1.4218
04:59:29|1.4218
04:59:30|1.4219
04:59:31|1.422
04:59:33|1.422
04:59:34|1.422
04:59:35|1.4211
04:59:36|1.4208
04:59:38|1.4213
04:59:38|1.4213
04:59:40|1.4213
04:59:41|1.4213
04:59:42|1.4213
04:59:43|1.4216
04:59:44|1.4218
04:59:45|1.4218
04:59:46|1.4219
04:59:47|1.4219
04:59:49|1.4224
04:59:49|1.4223
04:59:50|1.4227
04:59:51|1.4227
04:59:52|1.4226
04:59:53|1.4225
04:59:54|1.4224
04:59:55|1.4223
04:59:56|1.4223
04:59:57|1.4223
04:59:58|1.4221
04:59:59|1.4222
05:00:00|1.4222
05:00:01|1.4222
05:00:02|1.4222
05:00:04|1.422
05:00:05|1.4218
05:00:05|1.4216
05:00:06|1.422
05:00:07|1.422
05:00:09|1.422
05:00:09|1.422
05:00:10|1.4222
05:00:11|1.4224
05:00:13|1.4223
05:00:14|1.4224
05:00:15|1.4224
05:00:15|1.4224
05:00:16|1.4219
05:00:17|1.4217
05:00:18|1.422
05:00:19|1.422
05:00:21|1.4222
05:00:22|1.4216
05:00:23|1.4218
05:00:23|1.4217
05:00:24|1.4218
05:00:26|1.4219
05:00:26|1.4219
05:00:27|1.4218
05:00:29|1.4218
05:00:30|1.4218
05:00:31|1.4223
05:00:32|1.4227
05:00:33|1.4229
05:00:35|1.4229
05:00:36|1.4229
05:00:37|1.4229
05:00:38|1.4229
05:00:39|1.4229
05:00:40|1.4234
05:00:41|1.4235
05:00:42|1.4236
05:00:43|1.4236
05:00:44|1.4235
05:00:45|1.4237
05:00:46|1.4236
05:00:47|1.4236
05:00:48|1.4236
05:00:49|1.424
05:00:50|1.424
05:00:51|1.424
05:00:52|1.424
05:00:54|1.4235
05:00:54|1.4236
05:00:55|1.4236
05:00:57|1.4234
05:00:58|1.4234
05:00:59|1.4234
05:01:00|1.4235
05:01:01|1.4235
05:01:02|1.4235
05:01:03|1.4235
05:01:04|1.4236
05:01:05|1.4237
05:01:06|1.4238
05:01:07|1.4238
05:01:08|1.4237
05:01:09|1.4237
05:01:10|1.4239
05:01:11|1.4239
05:01:12|1.4239
05:01:13|1.4239
05:01:14|1.4239
05:01:15|1.4239
05:01:16|1.4241
05:01:17|1.424
05:01:18|1.4239
05:01:19|1.4241
05:01:20|1.4241
05:01:21|1.4235
05:01:22|1.4232
05:01:23|1.4231
05:01:24|1.4228
05:01:25|1.4226
05:01:26|1.4226
05:01:27|1.4226
05:01:28|1.4226
05:01:29|1.4222
05:01:30|1.4227
05:01:31|1.4227
05:01:32|1.4227
05:01:33|1.4226
05:01:35|1.4233
05:01:35|1.4233
05:01:36|1.4234
05:01:38|1.4233
05:01:39|1.4234
05:01:40|1.4234
05:01:41|1.4233
05:01:41|1.4232
05:01:43|1.4225
05:01:44|1.4225
05:01:45|1.4225
05:01:46|1.4225
05:01:47|1.4225
05:01:48|1.4226
05:01:48|1.4226
05:01:50|1.4226
05:01:51|1.4222
05:01:53|1.4218
05:01:53|1.4218
05:01:54|1.4217
05:01:55|1.4218
05:01:56|1.4218
05:01:58|1.4216
05:01:59|1.4216
05:02:00|1.4216
05:02:01|1.4221
05:02:02|1.4221
05:02:03|1.4221
05:02:04|1.4221
05:02:05|1.422
05:02:06|1.422
05:02:07|1.4224
05:02:08|1.4224
05:02:09|1.4224
05:02:09|1.4224
05:02:11|1.4222
05:02:12|1.4225
05:02:13|1.4227
05:02:14|1.4227
05:02:16|1.4231
05:02:16|1.4234
05:02:17|1.4232
05:02:18|1.4232
05:02:19|1.4232
05:02:20|1.4232
05:02:21|1.4232
05:02:22|1.4231
05:02:23|1.4231
05:02:24|1.4231
05:02:25|1.4231
05:02:26|1.4231
05:02:27|1.4226
05:02:28|1.4226
05:02:29|1.4226
05:02:30|1.422
05:02:31|1.4217
05:02:32|1.4216
05:02:33|1.4216
05:02:35|1.4212
05:02:36|1.4212
05:02:36|1.4211
05:02:38|1.4206
05:02:38|1.4204
05:02:40|1.4202
05:02:41|1.4201
05:02:42|1.4201
05:02:43|1.4203
05:02:44|1.4207
05:02:45|1.4207
05:02:46|1.4207
05:02:47|1.4207
05:02:48|1.4208
05:02:49|1.4208
05:02:50|1.4208
05:02:51|1.4208
05:02:52|1.4208
05:02:53|1.4209
05:02:54|1.421
05:02:55|1.421
05:02:56|1.421
05:02:57|1.421
05:02:59|1.421
05:02:59|1.421
05:03:01|1.421
05:03:01|1.421
05:03:03|1.421
05:03:04|1.421
05:03:05|1.4212
05:03:06|1.4215
05:03:07|1.4217
05:03:08|1.4217
05:03:09|1.4218
05:03:10|1.4215
05:03:11|1.4215
05:03:12|1.4215
05:03:13|1.4219
05:03:14|1.422
05:03:16|1.4222
05:03:16|1.4222
05:03:17|1.422
05:03:18|1.4218
05:03:19|1.4218
05:03:20|1.4218
05:03:21|1.4216
05:03:22|1.4214
05:03:23|1.4214
05:03:24|1.4214
05:03:25|1.4214
05:03:26|1.4214
05:03:27|1.4214
05:03:28|1.4214
05:03:29|1.4212
05:03:30|1.4212
05:03:32|1.4212
05:03:33|1.4212
05:03:34|1.4212
05:03:35|1.4211
05:03:37|1.4211
05:03:38|1.421
05:03:39|1.421
05:03:41|1.4209
05:03:41|1.4209
05:03:42|1.4203
05:03:43|1.42
05:03:44|1.4203
05:03:45|1.4198
05:03:46|1.4198
05:03:47|1.4198
05:03:48|1.4198
05:03:49|1.4198
05:03:50|1.4198
05:03:51|1.4198
05:03:52|1.4198
05:03:53|1.4206
05:03:54|1.4206
05:03:55|1.4206
05:03:56|1.4206
05:03:57|1.4205
05:03:58|1.4206
05:04:00|1.4206
05:04:01|1.4202
05:04:02|1.4203
05:04:03|1.4203
05:04:04|1.42
05:04:05|1.4201
05:04:06|1.42
05:04:07|1.42
05:04:08|1.4198
05:04:09|1.4197
05:04:10|1.4195
05:04:12|1.4195
05:04:12|1.4195
05:04:13|1.4195
05:04:14|1.4195
05:04:15|1.4195
05:04:17|1.4195
05:04:18|1.4195
05:04:19|1.4195
05:04:20|1.4195
05:04:21|1.4194
05:04:22|1.4194
05:04:23|1.4191
05:04:24|1.4191
05:04:25|1.4191
05:04:26|1.4192
05:04:27|1.419
05:04:28|1.4191
05:04:29|1.4184
05:04:30|1.4183
05:04:31|1.4184
05:04:32|1.4184
05:04:33|1.4184
05:04:34|1.4183
05:04:35|1.4184
05:04:36|1.4185
05:04:38|1.4184
05:04:39|1.4185
05:04:39|1.4185
05:04:40|1.4186
05:04:42|1.4192
05:04:43|1.4192
05:04:44|1.4193
05:04:45|1.4193
05:04:46|1.4193
05:04:47|1.4193
05:04:48|1.4193
05:04:49|1.4193
05:04:51|1.4194
05:04:52|1.4195
05:04:53|1.4194
05:04:53|1.4194
05:04:55|1.4196
05:04:56|1.4199
05:04:57|1.4199
05:04:58|1.4199
05:04:59|1.4199
05:05:00|1.4199
05:05:01|1.4199
05:05:02|1.4199
05:05:03|1.4199
05:05:04|1.4199
05:05:05|1.4199
05:05:06|1.4199
05:05:08|1.42
05:05:08|1.42
05:05:09|1.42
05:05:10|1.4202
05:05:11|1.4203
05:05:12|1.4205
05:05:13|1.4205
05:05:14|1.4203
05:05:15|1.4204
05:05:16|1.4205
05:05:17|1.4205
05:05:18|1.4205
05:05:19|1.4205
05:05:21|1.4202
05:05:21|1.42
05:05:22|1.42
05:05:24|1.4201
05:05:25|1.42
05:05:26|1.4199
05:05:27|1.4197
05:05:27|1.4197
05:05:29|1.4198
05:05:29|1.4197
05:05:30|1.4191
05:05:32|1.4191
05:05:33|1.4191
05:05:34|1.4193
05:05:34|1.4193
05:05:36|1.4193
05:05:37|1.4193
05:05:38|1.4192
05:05:39|1.4193
05:05:40|1.4193
05:05:41|1.4193
05:05:42|1.4193
05:05:44|1.4193
05:05:45|1.4193
05:05:45|1.4193
05:05:46|1.4193
05:05:48|1.4191
05:05:49|1.4187
05:05:49|1.4185
05:05:51|1.4185
05:05:52|1.4185
05:05:52|1.4185
05:05:54|1.4183
05:05:54|1.4182
05:05:56|1.4179
05:05:57|1.4179
05:05:58|1.418
05:05:59|1.4182
05:06:01|1.4182
05:06:02|1.4182
05:06:03|1.4185
05:06:04|1.4185
05:06:04|1.4185
05:06:05|1.4185
05:06:07|1.4185
05:06:08|1.4185
05:06:09|1.4185
05:06:10|1.4185
05:06:11|1.4185
05:06:12|1.4185
05:06:13|1.4185
05:06:15|1.4185
05:06:15|1.4184
05:06:16|1.4178
05:06:18|1.4178
05:06:18|1.4178
05:06:19|1.4178
05:06:20|1.4175
05:06:21|1.4176
05:06:23|1.4176
05:06:23|1.4177
05:06:24|1.4177
05:06:25|1.4177
05:06:26|1.4177
05:06:27|1.4175
05:06:28|1.4175
05:06:29|1.4175
05:06:30|1.4176
05:06:31|1.4176
05:06:32|1.4176
05:06:33|1.4176
05:06:34|1.4175
05:06:35|1.4175
05:06:36|1.4176
05:06:37|1.4176
05:06:39|1.4177
05:06:40|1.4177
05:06:41|1.417
05:06:42|1.417
05:06:43|1.4173
05:06:44|1.4175
05:06:46|1.4172
05:06:46|1.4172
05:06:47|1.4172
05:06:48|1.4172
05:06:49|1.4172
05:06:50|1.4172
05:06:51|1.4172
05:06:52|1.4176
05:06:53|1.4167
05:06:54|1.4166
05:06:55|1.4166
05:06:56|1.4166
05:06:57|1.4166
05:06:59|1.4166
05:07:00|1.4166
05:07:01|1.4166
05:07:01|1.4166
05:07:03|1.4166
05:07:04|1.4166
05:07:04|1.4168
05:07:06|1.4168
05:07:07|1.4168
05:07:08|1.4163
05:07:09|1.4163
05:07:10|1.4164
05:07:11|1.4165
05:07:12|1.4165
05:07:13|1.4165
05:07:14|1.4165
05:07:15|1.4166
05:07:16|1.4166
05:07:18|1.4166
05:07:18|1.417
05:07:19|1.417
05:07:20|1.417
05:07:22|1.417
05:07:22|1.417
05:07:24|1.4165
05:07:24|1.4162
05:07:26|1.4162
05:07:27|1.4162
05:07:27|1.4162
05:07:29|1.4162
05:07:29|1.4162
05:07:31|1.4161
05:07:32|1.416
05:07:33|1.4161
05:07:34|1.4161
05:07:35|1.4161
05:07:36|1.4161
05:07:37|1.416
05:07:38|1.4161
05:07:39|1.4161
05:07:40|1.416
05:07:41|1.4164
05:07:43|1.4166
05:07:44|1.4166
05:07:44|1.4166
05:07:45|1.4166
05:07:47|1.4169
05:07:47|1.4169
05:07:49|1.4168
05:07:50|1.4169
05:07:51|1.4169
05:07:52|1.4171
05:07:53|1.4171
05:07:53|1.4171
05:07:55|1.4171
05:07:55|1.4171
05:07:57|1.4167
05:07:58|1.4167
05:07:58|1.4167
05:08:00|1.4168
05:08:01|1.4168
05:08:02|1.4168
05:08:03|1.4168
05:08:04|1.4166
05:08:05|1.4166
05:08:05|1.4165
05:08:07|1.4165
05:08:08|1.4165
05:08:09|1.4165
05:08:11|1.4164
05:08:11|1.4165
05:08:12|1.4163
05:08:13|1.4162
05:08:14|1.416
05:08:16|1.416
05:08:16|1.416
05:08:17|1.4159
05:08:19|1.4159
05:08:20|1.4159
05:08:21|1.4157
05:08:21|1.4157
05:08:22|1.4157
05:08:24|1.4157
05:08:24|1.4157
05:08:26|1.4157
05:08:26|1.4157
05:08:28|1.4157
05:08:28|1.4157
05:08:30|1.4156
05:08:31|1.4156
05:08:32|1.4156
05:08:32|1.4153
05:08:34|1.4154
05:08:35|1.4153
05:08:36|1.4155
05:08:37|1.4155
05:08:38|1.4155
05:08:39|1.4155
05:08:39|1.4155
05:08:41|1.4155
05:08:42|1.4154
05:08:43|1.4155
05:08:44|1.4155
05:08:45|1.4155
05:08:46|1.4155
05:08:47|1.4155
05:08:48|1.4155
05:08:49|1.4155
05:08:51|1.4152
05:08:51|1.4152
05:08:53|1.4152
05:08:54|1.4152
05:08:54|1.4152
05:08:56|1.4152
05:08:57|1.4152
05:08:58|1.4152
05:09:00|1.4153
05:09:00|1.4153
05:09:02|1.4151
05:09:02|1.415
05:09:04|1.4148
05:09:05|1.4147
05:09:06|1.4148
05:09:07|1.4147
05:09:08|1.4147
05:09:09|1.4147
05:09:10|1.4147
05:09:11|1.4146
05:09:12|1.4144
05:09:13|1.4142
05:09:14|1.4145
05:09:15|1.4145
05:09:16|1.4147
05:09:17|1.4147
05:09:18|1.4146
05:09:19|1.4147
05:09:20|1.4147
05:09:21|1.4144
05:09:22|1.4144
05:09:23|1.4144
05:09:24|1.4144
05:09:25|1.4144
05:09:27|1.4146
05:09:27|1.4143
05:09:28|1.414
05:09:29|1.4141
05:09:30|1.414
05:09:32|1.414
05:09:33|1.4138
05:09:34|1.4135
05:09:35|1.4135
05:09:36|1.4141
05:09:37|1.414
05:09:38|1.4139
05:09:39|1.414
05:09:40|1.414
05:09:41|1.414
05:09:43|1.414
05:09:44|1.4142
05:09:45|1.4142
05:09:45|1.4142
05:09:47|1.4143
05:09:49|1.4142
05:09:49|1.4143
05:09:50|1.4143
05:09:51|1.4142
05:09:52|1.4142
05:09:53|1.4147
05:09:54|1.4146
05:09:55|1.4144
05:09:56|1.4143
05:09:57|1.4141
05:09:58|1.4141
05:10:00|1.4138
05:10:00|1.4138
05:10:02|1.4136
05:10:02|1.4135
05:10:04|1.4136
05:10:05|1.4132
05:10:06|1.4132
05:10:07|1.4132
05:10:07|1.4131
05:10:08|1.4131
05:10:10|1.4133
05:10:11|1.4133
05:10:11|1.4133
05:10:12|1.4133
05:10:13|1.4133
05:10:14|1.4133
05:10:15|1.4133
05:10:17|1.4131
05:10:18|1.4132
05:10:19|1.4132
05:10:20|1.4125
05:10:21|1.4128
05:10:22|1.4126
05:10:23|1.4127
05:10:24|1.4126
05:10:25|1.4128
05:10:26|1.413
05:10:27|1.4131
05:10:28|1.4132
05:10:29|1.4132
05:10:30|1.4132
05:10:31|1.4133
05:10:32|1.4131
05:10:33|1.4131
05:10:35|1.4133
05:10:35|1.4133
05:10:37|1.4132
05:10:37|1.4132
05:10:39|1.4137
05:10:40|1.4137
05:10:41|1.4136
05:10:42|1.4136
05:10:43|1.4136
05:10:45|1.4135
05:10:45|1.4135
05:10:46|1.4135
05:10:48|1.4135
05:10:49|1.4135
05:10:49|1.4135
05:10:50|1.4135
05:10:52|1.4135
05:10:52|1.4135
05:10:54|1.4136
05:10:55|1.4136
05:10:56|1.4136
05:10:57|1.4136
05:10:58|1.4138
05:10:59|1.4134
05:11:00|1.4134
05:11:01|1.4132
05:11:02|1.4132
05:11:04|1.4132
05:11:05|1.4132
05:11:05|1.4131
05:11:06|1.4132
05:11:07|1.4132
05:11:08|1.413
05:11:10|1.4131
05:11:11|1.4129
05:11:12|1.4129
05:11:13|1.4129
05:11:14|1.4129
05:11:15|1.4129
05:11:15|1.4129
05:11:17|1.4129
05:11:18|1.4129
05:11:19|1.4129
05:11:20|1.4129
05:11:21|1.4129
05:11:21|1.4129
05:11:23|1.4126
05:11:23|1.4126
05:11:25|1.4126
05:11:26|1.4126
05:11:26|1.4126
05:11:28|1.4126
05:11:29|1.4126
05:11:30|1.4125
05:11:31|1.4125
05:11:32|1.4122
05:11:33|1.4122
05:11:34|1.4123
05:11:35|1.4123
05:11:36|1.4123
05:11:37|1.4123
05:11:38|1.4122
05:11:39|1.4122
05:11:40|1.4123
05:11:41|1.4123
05:11:42|1.4123
05:11:44|1.4123
05:11:44|1.4123
05:11:46|1.4123
05:11:47|1.4123
05:11:48|1.4123
05:11:48|1.4123
05:11:49|1.4123
05:11:50|1.4123
05:11:52|1.4124
05:11:53|1.4124
05:11:54|1.4124
05:11:55|1.4124
05:11:56|1.4124
05:11:57|1.4127
05:11:58|1.4127
05:11:59|1.4127
05:12:00|1.4128
05:12:01|1.4131
05:12:02|1.4131
05:12:03|1.4131
05:12:04|1.4128
05:12:05|1.4128
05:12:07|1.4128
05:12:08|1.4128
05:12:09|1.4128
05:12:09|1.4127
05:12:11|1.4124
05:12:11|1.4124
05:12:12|1.4124
05:12:14|1.4124
05:12:15|1.4124
05:12:16|1.4124
05:12:16|1.4124
05:12:17|1.4123
05:12:19|1.4122
05:12:19|1.4121
05:12:20|1.4122
05:12:22|1.4122
05:12:23|1.4122
05:12:23|1.4122
05:12:25|1.4123
05:12:25|1.4122
05:12:27|1.4122
05:12:28|1.4121
05:12:29|1.4122
05:12:30|1.4122
05:12:30|1.4122
05:12:31|1.4122
05:12:33|1.4121
05:12:34|1.412
05:12:34|1.4121
05:12:36|1.4121
05:12:37|1.4121
05:12:37|1.412
05:12:39|1.4121
05:12:40|1.4121
05:12:40|1.4121
05:12:42|1.4128
05:12:42|1.411
05:12:44|1.4109
05:12:45|1.411
05:12:47|1.4105
05:12:48|1.4104
05:12:49|1.4102
05:12:50|1.41
05:12:50|1.4101
05:12:52|1.4102
05:12:53|1.4102
05:12:54|1.4102
05:12:55|1.4104
05:12:56|1.4105
05:12:57|1.4107
05:12:58|1.4107
05:12:59|1.4108
05:13:00|1.4102
05:13:02|1.4103
05:13:02|1.4107
05:13:03|1.4106
05:13:05|1.4105
05:13:06|1.4106
05:13:07|1.4106
05:13:08|1.4105
05:13:09|1.4102
05:13:11|1.4101
05:13:12|1.4101
05:13:13|1.4101
05:13:14|1.4104
05:13:14|1.4107
05:13:15|1.4107
05:13:16|1.4105
05:13:18|1.4107
05:13:19|1.4107
05:13:19|1.4106
05:13:21|1.4106
05:13:22|1.4105
05:13:23|1.4106
05:13:24|1.4102
05:13:25|1.4102
05:13:25|1.4102
05:13:26|1.4102
05:13:28|1.4102
05:13:28|1.4101
05:13:30|1.4099
05:13:31|1.41
05:13:32|1.4102
05:13:33|1.4102
05:13:34|1.4102
05:13:35|1.4101
05:13:36|1.4101
05:13:37|1.4103
05:13:38|1.4106
05:13:39|1.4107
05:13:40|1.4108
05:13:41|1.411
05:13:42|1.4109
05:13:43|1.4108
05:13:44|1.4108
05:13:45|1.4106
05:13:46|1.4106
05:13:47|1.4105
05:13:49|1.4105
05:13:50|1.41
05:13:51|1.41
05:13:52|1.4101
05:13:54|1.4101
05:13:54|1.4101
05:13:56|1.41
05:13:57|1.4102
05:13:58|1.4102
05:13:59|1.4102
05:14:00|1.4105
05:14:01|1.4105
05:14:02|1.411
05:14:03|1.4111
05:14:04|1.4111
05:14:05|1.4103
05:14:07|1.41
05:14:07|1.41
05:14:08|1.41
05:14:10|1.4105
05:14:11|1.4105
05:14:11|1.4105
05:14:13|1.4107
05:14:14|1.4105
05:14:15|1.4106
05:14:16|1.4105
05:14:17|1.4104
05:14:18|1.4107
05:14:19|1.4108
05:14:20|1.4107
05:14:21|1.4109
05:14:22|1.411
05:14:23|1.411
05:14:24|1.4112
05:14:25|1.4112
05:14:27|1.4117
05:14:27|1.4119
05:14:29|1.4116
05:14:30|1.4115
05:14:30|1.4115
05:14:32|1.4115
05:14:32|1.4115
05:14:34|1.4116
05:14:35|1.412
05:14:36|1.4123
05:14:37|1.4119
05:14:37|1.4119
05:14:39|1.4119
05:14:39|1.4119
05:14:40|1.4126
05:14:41|1.4126
05:14:42|1.4128
05:14:43|1.4128
05:14:44|1.4128
05:14:45|1.4128
05:14:47|1.4128
05:14:48|1.4127
05:14:49|1.4127
05:14:50|1.4129
05:14:51|1.4129
05:14:52|1.4129
05:14:53|1.4127
05:14:54|1.4127
05:14:55|1.4128
05:14:56|1.4127
05:14:58|1.4128
05:14:58|1.4128
05:14:59|1.4125
05:15:00|1.4123
05:15:01|1.4123
05:15:02|1.4123
05:15:04|1.4118
05:15:04|1.4117
05:15:05|1.4117
05:15:06|1.4121
05:15:07|1.4121
05:15:08|1.4119
05:15:09|1.4119
05:15:10|1.4116
05:15:12|1.4119
05:15:12|1.4124
05:15:13|1.4127
05:15:15|1.4129
05:15:16|1.4126
05:15:17|1.4129
05:15:18|1.4128
05:15:19|1.4128
05:15:20|1.4128
05:15:21|1.4131
05:15:22|1.4132
05:15:23|1.4135
05:15:24|1.4135
05:15:25|1.4133
05:15:26|1.4134
05:15:27|1.4135
05:15:28|1.4135
05:15:29|1.4136
05:15:30|1.4136
05:15:31|1.4135
05:15:32|1.4137
05:15:33|1.4135
05:15:34|1.4136
05:15:35|1.4136
05:15:36|1.4135
05:15:37|1.4137
05:15:38|1.4137
05:15:39|1.4136
05:15:40|1.4137
05:15:41|1.4137
05:15:42|1.4135
05:15:43|1.4136
05:15:44|1.4131
05:15:45|1.4132
05:15:46|1.4131
05:15:47|1.4135
05:15:49|1.4137
05:15:50|1.4137
05:15:50|1.4137
05:15:52|1.4138
05:15:53|1.4138
05:15:53|1.4138
05:15:55|1.414
05:15:56|1.4138
05:15:57|1.4138
05:15:58|1.4134
05:15:59|1.4133
05:16:01|1.4133
05:16:02|1.4137
05:16:03|1.4137
05:16:05|1.4139
05:16:06|1.4144
05:16:07|1.415
05:16:08|1.415
05:16:09|1.4152
05:16:10|1.4154
05:16:12|1.4156
05:16:13|1.4157
05:16:14|1.416
05:16:15|1.4163
05:16:15|1.4163
05:16:17|1.4162
05:16:17|1.4162
05:16:18|1.4162
05:16:19|1.4162
05:16:20|1.4163
05:16:21|1.4162
05:16:22|1.4163
05:16:24|1.4162
05:16:25|1.4162
05:16:26|1.4162
05:16:27|1.4165
05:16:28|1.4164
05:16:29|1.4165
05:16:30|1.4167
05:16:30|1.4169
05:16:32|1.4168
05:16:33|1.4169
05:16:34|1.417
05:16:34|1.417
05:16:36|1.4169
05:16:37|1.417
05:16:38|1.4167
05:16:39|1.4167
05:16:40|1.4167
05:16:41|1.4167
05:16:41|1.4169
05:16:43|1.417
05:16:44|1.4169
05:16:45|1.4168
05:16:46|1.4169
05:16:46|1.4169
05:16:48|1.4166
05:16:49|1.4166
05:16:50|1.4168
05:16:51|1.4167
05:16:52|1.4167
05:16:53|1.4169
05:16:54|1.4171
05:16:55|1.4171
05:16:56|1.4166
05:16:57|1.4161
05:16:58|1.4155
05:16:59|1.4155
05:17:00|1.4154
05:17:01|1.4154
05:17:03|1.4151
05:17:04|1.4151
05:17:05|1.4151
05:17:06|1.4142
05:17:07|1.4144
05:17:09|1.4144
05:17:09|1.4144
05:17:10|1.4145
05:17:11|1.4141
05:17:12|1.414
05:17:14|1.414
05:17:15|1.4139
05:17:16|1.414
05:17:17|1.4138
05:17:19|1.4138
05:17:20|1.4137
05:17:20|1.4136
05:17:21|1.4134
05:17:22|1.4137
05:17:24|1.4138
05:17:25|1.414
05:17:26|1.4145
05:17:26|1.4145
05:17:28|1.4145
05:17:29|1.414
05:17:29|1.414
05:17:31|1.4134
05:17:32|1.4135
05:17:32|1.4135
05:17:33|1.4138
05:17:34|1.4138
05:17:36|1.4139
05:17:37|1.4136
05:17:37|1.4131
05:17:39|1.4132
05:17:39|1.4126
05:17:40|1.4126
05:17:41|1.4125
05:17:43|1.4128
05:17:44|1.4125
05:17:44|1.4124
05:17:46|1.4123
05:17:47|1.4124
05:17:47|1.4126
05:17:49|1.4128
05:17:49|1.413
05:17:51|1.4128
05:17:52|1.4128
05:17:53|1.4129
05:17:54|1.4129
05:17:55|1.4129
05:17:56|1.4129
05:17:57|1.4127
05:17:58|1.4127
05:17:59|1.4127
05:18:00|1.4127
05:18:01|1.4126
05:18:02|1.4128
05:18:03|1.4128
05:18:04|1.4131
05:18:05|1.4132
05:18:07|1.4131
05:18:08|1.4127
05:18:09|1.4126
05:18:09|1.4124
05:18:10|1.4121
05:18:12|1.4121
05:18:12|1.4121
05:18:14|1.4122
05:18:14|1.4122
05:18:16|1.4122
05:18:17|1.4122
05:18:18|1.4121
05:18:18|1.4121
05:18:20|1.4121
05:18:21|1.4121
05:18:22|1.4121
05:18:23|1.4121
05:18:24|1.412
05:18:25|1.4121
05:18:26|1.4122
05:18:27|1.412
05:18:28|1.4122
05:18:29|1.4122
05:18:30|1.4121
05:18:32|1.4121
05:18:32|1.4121
05:18:33|1.4122
05:18:34|1.4119
05:18:35|1.4119
05:18:36|1.4121
05:18:38|1.412
05:18:39|1.4125
05:18:39|1.4127
05:18:40|1.4127
05:18:42|1.4127
05:18:42|1.4132
05:18:44|1.4131
05:18:44|1.4131
05:18:46|1.4127
05:18:47|1.4127
05:18:47|1.4127
05:18:49|1.4127
05:18:50|1.413
05:18:51|1.4134
05:18:52|1.4134
05:18:54|1.4134
05:18:54|1.4134
05:18:55|1.413
05:18:56|1.4129
05:18:57|1.413
05:18:58|1.413
05:18:59|1.413
05:19:00|1.4123
05:19:01|1.4123
05:19:03|1.4125
05:19:03|1.4125
05:19:05|1.4121
05:19:06|1.4117
05:19:08|1.4119
05:19:08|1.412
05:19:10|1.412
05:19:11|1.412
05:19:11|1.4122
05:19:13|1.4122
05:19:13|1.4122
05:19:15|1.4126
05:19:15|1.4125
05:19:17|1.4125
05:19:18|1.4116
05:19:19|1.4116
05:19:20|1.4116
05:19:21|1.4116
05:19:22|1.4117
05:19:22|1.4117
05:19:23|1.4117
05:19:25|1.412
05:19:26|1.412
05:19:27|1.412
05:19:28|1.412
05:19:28|1.412
05:19:29|1.412
05:19:30|1.412
05:19:32|1.4129
05:19:33|1.4129
05:19:34|1.4129
05:19:34|1.4129
05:19:36|1.4129
05:19:36|1.4129
05:19:37|1.4129
05:19:38|1.4129
05:19:39|1.4129
05:19:40|1.4129
05:19:42|1.4126
05:19:43|1.4126
05:19:43|1.4126
05:19:44|1.4124
05:19:46|1.4124
05:19:47|1.4124
05:19:47|1.412
05:19:49|1.412
05:19:49|1.4122
05:19:50|1.412
05:19:52|1.412
05:19:52|1.412
05:19:54|1.412
05:19:55|1.412
05:19:56|1.4119
05:19:58|1.4119
05:19:58|1.4119
05:20:00|1.4119
05:20:01|1.4119
05:20:01|1.4119
05:20:02|1.4118
05:20:04|1.4118
05:20:05|1.4117
05:20:06|1.4117
05:20:08|1.4117
05:20:08|1.4123
05:20:10|1.4124
05:20:10|1.4124
05:20:11|1.4126
05:20:12|1.4126
05:20:13|1.4126
05:20:15|1.4126
05:20:15|1.4126
05:20:16|1.4126
05:20:17|1.4125
05:20:18|1.4125
05:20:21|1.4122
05:20:21|1.4122
05:20:22|1.4122
05:20:23|1.4122
05:20:24|1.4122
05:20:25|1.4121
05:20:26|1.4121
05:20:27|1.4118
05:20:28|1.4118
05:20:29|1.4118
05:20:31|1.4118
05:20:32|1.4116
05:20:33|1.4117
05:20:34|1.4116
05:20:35|1.4116
05:20:36|1.4116
05:20:37|1.4116
05:20:38|1.4116
05:20:39|1.4123
05:20:40|1.4123
05:20:41|1.4123
05:20:42|1.4123
05:20:43|1.4123
05:20:44|1.4123
05:20:45|1.4123
05:20:46|1.4116
05:20:47|1.4116
05:20:48|1.4116
05:20:49|1.4116
05:20:50|1.4117
05:20:51|1.4118
05:20:52|1.4118
05:20:54|1.4117
05:20:54|1.4117
05:20:55|1.411
05:20:56|1.411
05:20:58|1.411
05:20:59|1.411
05:20:59|1.411
05:21:00|1.4109
05:21:02|1.4108
05:21:02|1.4107
05:21:04|1.4108
05:21:05|1.4108
05:21:07|1.4109
05:21:07|1.4113
05:21:08|1.4113
05:21:09|1.4107
05:21:11|1.4107
05:21:11|1.4107
05:21:12|1.4107
05:21:13|1.4108
05:21:14|1.4111
05:21:16|1.4111
05:21:17|1.4111
05:21:18|1.4115
05:21:19|1.4114
05:21:20|1.4114
05:21:22|1.4114
05:21:22|1.4114
05:21:23|1.4111
05:21:24|1.4116
05:21:25|1.4116
05:21:27|1.4116
05:21:27|1.4116
05:21:28|1.4116
05:21:29|1.4116
05:21:30|1.4116
05:21:31|1.4112
05:21:32|1.4112
05:21:34|1.4111
05:21:35|1.4111
05:21:36|1.411
05:21:36|1.411
05:21:38|1.411
05:21:38|1.411
05:21:40|1.411
05:21:40|1.4111
05:21:41|1.4111
05:21:42|1.4111
05:21:43|1.4111
05:21:44|1.4111
05:21:46|1.411
05:21:47|1.411
05:21:48|1.411
05:21:49|1.411
05:21:50|1.411
05:21:51|1.411
05:21:52|1.4112
05:21:53|1.4112
05:21:54|1.4112
05:21:55|1.4113
05:21:57|1.4113
05:21:57|1.4112
05:21:58|1.4112
05:21:59|1.4112
05:22:00|1.4111
05:22:01|1.4111
05:22:03|1.4111
05:22:04|1.4111
05:22:05|1.4111
05:22:06|1.4111
05:22:07|1.411
05:22:08|1.411
05:22:09|1.411
05:22:11|1.411
05:22:12|1.411
05:22:12|1.4114
05:22:14|1.4114
05:22:15|1.4114
05:22:16|1.4114
05:22:17|1.4112
05:22:18|1.4112
05:22:19|1.4112
05:22:20|1.4114
05:22:21|1.4115
05:22:22|1.4115
05:22:23|1.4115
05:22:24|1.4117
05:22:25|1.4119
05:22:27|1.4122
05:22:27|1.4123
05:22:28|1.4123
05:22:29|1.4125
05:22:30|1.4125
05:22:31|1.4125
05:22:32|1.4125
05:22:33|1.4125
05:22:34|1.4125
05:22:35|1.4125
05:22:36|1.4125
05:22:37|1.4125
05:22:39|1.4129
05:22:39|1.4129
05:22:40|1.4132
05:22:41|1.4129
05:22:42|1.4129
05:22:44|1.4129
05:22:44|1.4129
05:22:46|1.4129
05:22:46|1.4129
05:22:48|1.4128
05:22:48|1.413
05:22:50|1.4132
05:22:50|1.4132
05:22:52|1.4132
05:22:52|1.4132
05:22:54|1.4132
05:22:55|1.4131
05:22:57|1.413
05:22:57|1.4129
05:22:58|1.4129
05:22:59|1.4129
05:23:01|1.4129
05:23:02|1.4129
05:23:03|1.4129
05:23:04|1.4129
05:23:05|1.4129
05:23:06|1.4129
05:23:07|1.4129
05:23:09|1.4129
05:23:09|1.4129
05:23:10|1.4129
05:23:11|1.4132
05:23:12|1.4132
05:23:14|1.4132
05:23:15|1.4134
05:23:16|1.4134
05:23:17|1.4134
05:23:18|1.4134
05:23:19|1.4134
05:23:19|1.4133
05:23:21|1.413
05:23:22|1.4129
05:23:23|1.4127
05:23:24|1.4126
05:23:25|1.4128
05:23:25|1.4127
05:23:27|1.4128
05:23:27|1.4128
05:23:28|1.4128
05:23:30|1.4127
05:23:30|1.4127
05:23:32|1.4127
05:23:33|1.413
05:23:33|1.413
05:23:35|1.413
05:23:36|1.413
05:23:37|1.413
05:23:37|1.413
05:23:39|1.4129
05:23:40|1.4126
05:23:41|1.4126
05:23:41|1.4126
05:23:43|1.4126
05:23:44|1.4125
05:23:45|1.4124
05:23:46|1.4124
05:23:47|1.4125
05:23:47|1.4125
05:23:49|1.4125
05:23:50|1.4125
05:23:50|1.4125
05:23:51|1.4123
05:23:52|1.4123
05:23:53|1.4123
05:23:54|1.4123
05:23:57|1.4123
05:23:58|1.4123
05:23:59|1.4123
05:24:00|1.4123
05:24:00|1.4123
05:24:03|1.4124
05:24:03|1.4124
05:24:05|1.4123
05:24:06|1.4123
05:24:07|1.4124
05:24:08|1.4123
05:24:09|1.4123
05:24:10|1.4124
05:24:12|1.413
05:24:12|1.413
05:24:13|1.413
05:24:15|1.413
05:24:15|1.413
05:24:17|1.4132
05:24:18|1.4132
05:24:19|1.4132
05:24:20|1.4133
05:24:21|1.4133
05:24:22|1.4134
05:24:23|1.4133
05:24:24|1.4133
05:24:25|1.4134
05:24:26|1.4132
05:24:27|1.4132
05:24:28|1.413
05:24:29|1.413
05:24:30|1.413
05:24:31|1.4131
05:24:33|1.4131
05:24:33|1.4136
05:24:34|1.4136
05:24:35|1.4132
05:24:36|1.4132
05:24:37|1.4132
05:24:38|1.4132
05:24:39|1.4132
05:24:40|1.4132
05:24:41|1.4131
05:24:42|1.4131
05:24:44|1.4131
05:24:45|1.4131
05:24:46|1.4131
05:24:47|1.4131
05:24:47|1.4131
05:24:48|1.4131
05:24:49|1.4131
05:24:51|1.413
05:24:52|1.413
05:24:53|1.413
05:24:53|1.413
05:24:54|1.413
05:24:55|1.413
05:24:56|1.413
05:24:58|1.413
05:24:59|1.4123
05:25:00|1.4123
05:25:01|1.4123
05:25:02|1.4123
05:25:03|1.4123
05:25:04|1.4123
05:25:06|1.4123
05:25:07|1.4124
05:25:08|1.4124
05:25:09|1.4124
05:25:10|1.4123
05:25:12|1.4124
05:25:13|1.4124
05:25:14|1.4127
05:25:15|1.4127
05:25:16|1.4127
05:25:18|1.4127
05:25:18|1.4127
05:25:19|1.4128
05:25:20|1.4128
05:25:21|1.4128
05:25:23|1.4128
05:25:23|1.413
05:25:25|1.4133
05:25:25|1.4133
05:25:26|1.4133
05:25:28|1.4134
05:25:29|1.4134
05:25:30|1.4134
05:25:31|1.4134
05:25:32|1.4133
05:25:32|1.4133
05:25:33|1.4133
05:25:34|1.4134
05:25:35|1.4134
05:25:36|1.4134
05:25:38|1.4135
05:25:39|1.4135
05:25:39|1.4135
05:25:40|1.4135
05:25:42|1.4135
05:25:42|1.4135
05:25:43|1.4135
05:25:45|1.4135
05:25:46|1.4135
05:25:46|1.4136
05:25:48|1.4136
05:25:49|1.4136
05:25:49|1.4136
05:25:51|1.4136
05:25:51|1.4136
05:25:52|1.4136
05:25:53|1.4136
05:25:54|1.4136
05:25:55|1.4136
05:25:56|1.4136
05:25:58|1.4136
05:25:59|1.4136
05:26:00|1.4136
05:26:02|1.4136
05:26:03|1.4135
05:26:03|1.4135
05:26:05|1.4137
05:26:06|1.4137
05:26:07|1.4136
05:26:09|1.4136
05:26:10|1.4136
05:26:11|1.4136
05:26:12|1.4136
05:26:14|1.4136
05:26:14|1.4136
05:26:15|1.4136
05:26:16|1.4136
05:26:17|1.4136
05:26:18|1.4136
05:26:20|1.4138
05:26:20|1.4139
05:26:21|1.4139
05:26:23|1.4139
05:26:24|1.4139
05:26:24|1.4138
05:26:26|1.4138
05:26:27|1.4141
05:26:28|1.4143
05:26:28|1.4143
05:26:30|1.4146
05:26:31|1.4147
05:26:32|1.4152
05:26:32|1.415
05:26:33|1.4153
05:26:35|1.4153
05:26:36|1.4157
05:26:37|1.4156
05:26:38|1.4158
05:26:39|1.4158
05:26:41|1.4158
05:26:41|1.4158
05:26:42|1.4159
05:26:43|1.4158
05:26:44|1.4159
05:26:46|1.4159
05:26:46|1.4159
05:26:48|1.4158
05:26:48|1.4158
05:26:50|1.4159
05:26:50|1.4159
05:26:51|1.4159
05:26:53|1.4159
05:26:53|1.4158
05:26:54|1.4159
05:26:56|1.4159
05:26:57|1.4158
05:26:57|1.4158
05:26:58|1.4159
05:26:59|1.4159
05:27:01|1.4159
05:27:03|1.4159
05:27:03|1.4159
05:27:05|1.4159
05:27:06|1.4159
05:27:07|1.4159
05:27:08|1.4159
05:27:09|1.4158
05:27:11|1.4159
05:27:12|1.4159
05:27:13|1.4159
05:27:14|1.4159
05:27:15|1.4159
05:27:16|1.4158
05:27:17|1.4159
05:27:18|1.4159
05:27:19|1.4158
05:27:20|1.4159
05:27:21|1.416
05:27:22|1.4161
05:27:23|1.4164
05:27:24|1.4165
05:27:25|1.4166
05:27:26|1.4165
05:27:27|1.4165
05:27:28|1.4169
05:27:29|1.4168
05:27:30|1.4167
05:27:31|1.4166
05:27:32|1.4171
05:27:33|1.4169
05:27:34|1.4166
05:27:35|1.4165
05:27:36|1.4163
05:27:37|1.4163
05:27:38|1.4163
05:27:39|1.4163
05:27:40|1.4163
05:27:41|1.4165
05:27:42|1.4165
05:27:43|1.4165
05:27:44|1.4165
05:27:45|1.4165
05:27:46|1.4165
05:27:47|1.4165
05:27:48|1.4164
05:27:49|1.4164
05:27:50|1.4171
05:27:51|1.4171
05:27:52|1.4171
05:27:53|1.4171
05:27:54|1.4172
05:27:55|1.4171
05:27:56|1.417
05:27:57|1.4171
05:27:58|1.4171
05:27:59|1.4171
05:28:01|1.4171
05:28:02|1.4165
05:28:02|1.4164
05:28:04|1.4165
05:28:04|1.4169
05:28:05|1.4169
05:28:07|1.4171
05:28:07|1.4174
05:28:08|1.4173
05:28:10|1.4174
05:28:11|1.4174
05:28:12|1.4176
05:28:14|1.4176
05:28:14|1.4175
05:28:16|1.4176
05:28:16|1.4177
05:28:17|1.4176
05:28:19|1.4174
05:28:19|1.4171
05:28:21|1.4171
05:28:22|1.4171
05:28:23|1.4171
05:28:24|1.4169
05:28:25|1.4159
05:28:26|1.4157
05:28:27|1.4153
05:28:28|1.4147
05:28:29|1.4147
05:28:30|1.4147
05:28:32|1.4145
05:28:33|1.4145
05:28:33|1.4145
05:28:34|1.4145
05:28:36|1.4145
05:28:36|1.4145
05:28:38|1.4145
05:28:39|1.4142
05:28:40|1.4141
05:28:40|1.4138
05:28:42|1.4138
05:28:43|1.4136
05:28:44|1.4135
05:28:45|1.4135
05:28:46|1.4135
05:28:47|1.4135
05:28:48|1.4136
05:28:50|1.4136
05:28:50|1.4136
05:28:51|1.4138
05:28:52|1.4141
05:28:53|1.4139
05:28:54|1.4136
05:28:55|1.4136
05:28:56|1.4136
05:28:57|1.4136
05:28:58|1.4136
05:28:59|1.4136
05:29:01|1.4136
05:29:03|1.4134
05:29:04|1.4134
05:29:05|1.4134
05:29:06|1.4136
05:29:07|1.414
05:29:09|1.4141
05:29:09|1.4139
05:29:11|1.4139
05:29:12|1.4139
05:29:13|1.4139
05:29:14|1.4139
05:29:15|1.4139
05:29:17|1.4139
05:29:18|1.4139
05:29:19|1.4141
05:29:19|1.4141
05:29:21|1.4141
05:29:22|1.4141
05:29:23|1.4142
05:29:23|1.4142
05:29:25|1.4142
05:29:25|1.4142
05:29:26|1.4142
05:29:28|1.4143
05:29:30|1.4142
05:29:30|1.4139
05:29:31|1.4139
05:29:32|1.4139
05:29:33|1.4139
05:29:35|1.4139
05:29:35|1.4139
05:29:37|1.4137
05:29:38|1.4137
05:29:38|1.4137
05:29:39|1.4137
05:29:40|1.4137
05:29:41|1.4138
05:29:43|1.4138
05:29:43|1.414
05:29:44|1.414
05:29:46|1.4141
05:29:46|1.4141
05:29:48|1.4141
05:29:48|1.4141
05:29:49|1.4141
05:29:50|1.4141
05:29:51|1.4141
05:29:52|1.4141
05:29:53|1.4141
05:29:54|1.4142
05:29:55|1.4142
05:29:56|1.4141
05:29:57|1.4141
05:29:58|1.4141
05:29:59|1.4141
05:30:01|1.4142
05:30:02|1.4141
05:30:03|1.4144
05:30:04|1.4147
05:30:05|1.4147
05:30:06|1.4147
05:30:07|1.415
05:30:09|1.415
05:30:09|1.415
05:30:11|1.415
05:30:12|1.414
05:30:13|1.4146
05:30:14|1.4149
05:30:15|1.4153
05:30:16|1.4157
05:30:17|1.4157
05:30:18|1.4157
05:30:19|1.4156
05:30:20|1.4155
05:30:21|1.4153
05:30:22|1.4155
05:30:23|1.4156
05:30:24|1.4155
05:30:26|1.4158
05:30:27|1.4156
05:30:28|1.4156
05:30:29|1.4156
05:30:30|1.4155
05:30:31|1.4155
05:30:32|1.4158
05:30:33|1.4157
05:30:34|1.4162
05:30:35|1.4164
05:30:36|1.4164
05:30:37|1.4166
05:30:38|1.4166
05:30:39|1.4166
05:30:40|1.4167
05:30:41|1.4167
05:30:42|1.4167
05:30:43|1.4166
05:30:44|1.4166
05:30:45|1.4166
05:30:46|1.4166
05:30:47|1.4168
05:30:48|1.4168
05:30:49|1.4168
05:30:50|1.4167
05:30:51|1.4167
05:30:52|1.4167
05:30:53|1.4167
05:30:54|1.4167
05:30:55|1.4167
05:30:56|1.4167
05:30:57|1.4167
05:30:58|1.4167
05:30:59|1.4167
05:31:01|1.4168
05:31:01|1.4168
05:31:03|1.4168
05:31:04|1.4168
05:31:05|1.417
05:31:06|1.4171
05:31:06|1.4172
05:31:08|1.4173
05:31:09|1.4173
05:31:09|1.4172
05:31:11|1.4174
05:31:12|1.4174
05:31:13|1.4174
05:31:13|1.4174
05:31:15|1.4173
05:31:17|1.4174
05:31:17|1.4175
05:31:18|1.4176
05:31:19|1.4176
05:31:20|1.4176
05:31:21|1.4178
05:31:22|1.4178
05:31:23|1.4178
05:31:24|1.4177
05:31:25|1.4179
05:31:27|1.4179
05:31:28|1.4179
05:31:29|1.4183
05:31:30|1.4179
05:31:31|1.4175
05:31:31|1.4175
05:31:33|1.4177
05:31:34|1.4177
05:31:35|1.4177
05:31:36|1.4177
05:31:37|1.4176
05:31:38|1.4176
05:31:38|1.4176
05:31:40|1.4173
05:31:41|1.4173
05:31:42|1.4172
05:31:42|1.4172
05:31:44|1.4172
05:31:44|1.4172
05:31:45|1.4177
05:31:47|1.4177
05:31:47|1.4178
05:31:49|1.4177
05:31:50|1.4177
05:31:51|1.4178
05:31:52|1.4178
05:31:53|1.4178
05:31:54|1.4178
05:31:54|1.4176
05:31:56|1.4176
05:31:57|1.4176
05:31:58|1.4175
05:31:59|1.4174
05:32:00|1.4174
05:32:01|1.4174
05:32:02|1.4174
05:32:03|1.4173
05:32:04|1.4173
05:32:05|1.4173
05:32:07|1.4174
05:32:07|1.4174
05:32:09|1.4174
05:32:10|1.4174
05:32:11|1.4174
05:32:13|1.4176
05:32:14|1.4176
05:32:15|1.4176
05:32:16|1.4178
05:32:16|1.4177
05:32:18|1.4177
05:32:19|1.4177
05:32:20|1.4177
05:32:21|1.4177
05:32:22|1.4176
05:32:24|1.4176
05:32:24|1.4176
05:32:25|1.4177
05:32:26|1.4176
05:32:27|1.4176
05:32:28|1.4175
05:32:29|1.4175
05:32:30|1.4177
05:32:31|1.4163
05:32:32|1.4157
05:32:33|1.4151
05:32:35|1.4149
05:32:36|1.4149
05:32:37|1.4154
05:32:38|1.4155
05:32:39|1.4155
05:32:40|1.4155
05:32:41|1.4155
05:32:42|1.4159
05:32:42|1.4159
05:32:43|1.4159
05:32:44|1.4156
05:32:45|1.4156
05:32:47|1.4158
05:32:47|1.4158
05:32:49|1.4158
05:32:49|1.4158
05:32:50|1.4158
05:32:51|1.4157
05:32:53|1.4157
05:32:54|1.4157
05:32:55|1.4157
05:32:56|1.4161
05:32:56|1.4161
05:32:58|1.4161
05:32:59|1.416
05:33:00|1.416
05:33:01|1.416
05:33:02|1.4163
05:33:03|1.4164
05:33:04|1.4164
05:33:05|1.4166
05:33:06|1.4166
05:33:08|1.4166
05:33:08|1.4166
05:33:10|1.4166
05:33:10|1.4166
05:33:11|1.4164
05:33:13|1.4164
05:33:14|1.4164
05:33:15|1.4167
05:33:16|1.4167
05:33:17|1.4167
05:33:19|1.4166
05:33:20|1.4166
05:33:21|1.4166
05:33:22|1.4166
05:33:23|1.4166
05:33:24|1.4163
05:33:25|1.4161
05:33:26|1.4161
05:33:27|1.4161
05:33:28|1.416
05:33:30|1.416
05:33:30|1.416
05:33:31|1.416
05:33:32|1.416
05:33:34|1.416
05:33:35|1.416
05:33:35|1.416
05:33:36|1.416
05:33:37|1.4158
05:33:39|1.4158
05:33:40|1.4158
05:33:40|1.4158
05:33:42|1.4158
05:33:43|1.4158
05:33:44|1.4157
05:33:46|1.4157
05:33:46|1.4157
05:33:47|1.4155
05:33:48|1.4151
05:33:49|1.4151
05:33:50|1.4151
05:33:51|1.4149
05:33:52|1.4149
05:33:53|1.4149
05:33:54|1.4152
05:33:55|1.4154
05:33:57|1.4154
05:33:57|1.4154
05:33:59|1.4154
05:34:00|1.4154
05:34:01|1.4154
05:34:02|1.4154
05:34:03|1.4154
05:34:04|1.4154
05:34:05|1.4154
05:34:06|1.4156
05:34:07|1.4159
05:34:08|1.4159
05:34:10|1.4159
05:34:11|1.4156
05:34:12|1.4157
05:34:13|1.4157
05:34:15|1.4157
05:34:15|1.4157
05:34:17|1.4157
05:34:18|1.4157
05:34:20|1.4157
05:34:20|1.4157
05:34:21|1.4157
05:34:22|1.4158
05:34:24|1.4158
05:34:25|1.4155
05:34:26|1.4155
05:34:27|1.4154
05:34:28|1.4154
05:34:29|1.4154
05:34:30|1.4155
05:34:31|1.4153
05:34:32|1.4153
05:34:33|1.4153
05:34:34|1.4153
05:34:35|1.4153
05:34:36|1.415
05:34:37|1.415
05:34:38|1.415
05:34:39|1.4151
05:34:41|1.4151
05:34:42|1.4151
05:34:42|1.415
05:34:43|1.415
05:34:44|1.4151
05:34:45|1.4154
05:34:46|1.4154
05:34:47|1.4154
05:34:48|1.4156
05:34:49|1.4156
05:34:50|1.4159
05:34:51|1.4159
05:34:53|1.4159
05:34:53|1.4159
05:34:54|1.4159
05:34:56|1.4157
05:34:56|1.4157
05:34:57|1.4157
05:34:58|1.4159
05:34:59|1.4158
05:35:00|1.416
05:35:02|1.416
05:35:03|1.4162
05:35:03|1.4162
05:35:04|1.4164
05:35:06|1.4161
05:35:07|1.4159
05:35:08|1.416
05:35:09|1.4161
05:35:11|1.4161
05:35:11|1.4162
05:35:13|1.4156
05:35:13|1.4156
05:35:15|1.4156
05:35:15|1.4156
05:35:16|1.4154
05:35:18|1.4154
05:35:18|1.4154
05:35:20|1.4154
05:35:20|1.4154
05:35:22|1.4154
05:35:23|1.4154
05:35:24|1.4154
05:35:25|1.4154
05:35:26|1.4155
05:35:27|1.4155
05:35:28|1.4155
05:35:29|1.4155
05:35:30|1.4155
05:35:31|1.4156
05:35:32|1.4156
05:35:33|1.416
05:35:34|1.4159
05:35:35|1.4159
05:35:36|1.4159
05:35:37|1.4158
05:35:38|1.4158
05:35:39|1.4158
05:35:40|1.4158
05:35:41|1.4161
05:35:42|1.4161
05:35:43|1.4162
05:35:44|1.4162
05:35:45|1.4162
05:35:46|1.4162
05:35:47|1.4162
05:35:48|1.4162
05:35:49|1.4162
05:35:50|1.4162
05:35:51|1.4162
05:35:52|1.4162
05:35:53|1.4162
05:35:54|1.4162
05:35:55|1.4164
05:35:56|1.4164
05:35:57|1.4163
05:35:58|1.4163
05:35:59|1.4163
05:36:00|1.4163
05:36:01|1.4168
05:36:02|1.4168
05:36:04|1.4168
05:36:04|1.4169
05:36:06|1.4157
05:36:06|1.4158
05:36:08|1.4158
05:36:09|1.4154
05:36:10|1.4154
05:36:11|1.4156
05:36:13|1.4159
05:36:14|1.416
05:36:15|1.4161
05:36:16|1.4162
05:36:17|1.4162
05:36:19|1.4161
05:36:20|1.4161
05:36:21|1.4156
05:36:22|1.4157
05:36:23|1.4161
05:36:24|1.4161
05:36:25|1.4161
05:36:26|1.4153
05:36:28|1.4154
05:36:28|1.4154
05:36:29|1.4154
05:36:30|1.4154
05:36:31|1.4151
05:36:33|1.4152
05:36:34|1.4152
05:36:35|1.4152
05:36:36|1.4152
05:36:36|1.4152
05:36:38|1.4152
05:36:39|1.4152
05:36:40|1.4152
05:36:41|1.4152
05:36:42|1.4152
05:36:43|1.4152
05:36:44|1.4147
05:36:45|1.4147
05:36:46|1.4147
05:36:47|1.4147
05:36:48|1.4147
05:36:49|1.4145
05:36:49|1.4145
05:36:51|1.4145
05:36:52|1.4145
05:36:52|1.4144
05:36:54|1.4145
05:36:54|1.4145
05:36:56|1.414
05:36:57|1.414
05:36:58|1.414
05:37:04|1.4141
05:37:05|1.4143
05:37:06|1.4143
05:37:07|1.4142
05:37:08|1.4142
05:37:10|1.4142
05:37:10|1.4142
05:37:12|1.414
05:37:12|1.414
05:37:14|1.414
05:37:15|1.414
05:37:16|1.4141
05:37:17|1.4142
05:37:19|1.4141
05:37:19|1.414
05:37:20|1.414
05:37:22|1.4146
05:37:22|1.4145
05:37:24|1.4141
05:37:25|1.414
05:37:25|1.414
05:37:27|1.4138
05:37:28|1.4138
05:37:28|1.4137
05:37:30|1.4138
05:37:31|1.4138
05:37:31|1.4138
05:37:32|1.4135
05:37:34|1.4132
05:37:35|1.4131
05:37:36|1.4131
05:37:36|1.4128
05:37:38|1.4121
05:37:39|1.4133
05:37:40|1.4138
05:37:40|1.4141
05:37:42|1.4146
05:37:42|1.4151
05:37:43|1.4158
05:37:45|1.4153
05:37:46|1.4163
05:37:47|1.4166
05:37:47|1.4169
05:37:49|1.417
05:37:50|1.4175
05:37:51|1.4175
05:37:52|1.4175
05:37:53|1.4178
05:37:53|1.4178
05:37:55|1.418
05:37:56|1.4179
05:37:57|1.4178
05:37:58|1.4179
05:37:59|1.4179
05:38:00|1.4181
05:38:01|1.4173
05:38:02|1.4176
05:38:03|1.4176
05:38:04|1.4176
05:38:06|1.4176
05:38:06|1.4177
05:38:07|1.418
05:38:08|1.418
05:38:10|1.418
05:38:11|1.418
05:38:13|1.418
05:38:13|1.4178
05:38:14|1.4177
05:38:16|1.4178
05:38:17|1.4178
05:38:18|1.4178
05:38:20|1.4183
05:38:20|1.4183
05:38:21|1.4183
05:38:23|1.4182
05:38:24|1.4184
05:38:25|1.4184
05:38:25|1.4185
05:38:27|1.4185
05:38:27|1.4186
05:38:29|1.4186
05:38:30|1.4186
05:38:31|1.4187
05:38:32|1.4188
05:38:33|1.4189
05:38:34|1.4189
05:38:35|1.4188
05:38:36|1.4189
05:38:37|1.4188
05:38:38|1.4191
05:38:39|1.4191
05:38:40|1.4191
05:38:41|1.419
05:38:42|1.419
05:38:43|1.4189
05:38:45|1.4191
05:38:45|1.4191
05:38:46|1.4191
05:38:47|1.42
05:38:48|1.42
05:38:49|1.4201
05:38:50|1.4198
05:38:51|1.4195
05:38:52|1.4194
05:38:53|1.4197
05:38:54|1.42
05:38:56|1.4199
05:38:56|1.4198
05:38:57|1.4196
05:38:58|1.4196
05:38:59|1.4196
05:39:01|1.4195
05:39:01|1.4195
05:39:02|1.4195
05:39:03|1.4194
05:39:04|1.4189
05:39:05|1.4187
05:39:07|1.4188
05:39:08|1.4188
05:39:08|1.4191
05:39:09|1.419
05:39:11|1.4191
05:39:13|1.4191
05:39:14|1.4194
05:39:15|1.4194
05:39:16|1.4194
05:39:17|1.4194
05:39:18|1.4194
05:39:19|1.4194
05:39:20|1.4196
05:39:20|1.4196
05:39:22|1.4196
05:39:23|1.4196
05:39:24|1.4196
05:39:25|1.4196
05:39:25|1.4196
05:39:26|1.4196
05:39:27|1.4197
05:39:29|1.4198
05:39:30|1.42
05:39:31|1.4197
05:39:32|1.4197
05:39:33|1.4195
05:39:34|1.4195
05:39:35|1.4197
05:39:36|1.4197
05:39:37|1.4197
05:39:38|1.4192
05:39:39|1.4191
05:39:40|1.4191
05:39:41|1.4193
05:39:42|1.4196
05:39:43|1.4196
05:39:44|1.4196
05:39:45|1.4196
05:39:46|1.4196
05:39:47|1.4197
05:39:48|1.4197
05:39:49|1.4197
05:39:50|1.4193
05:39:51|1.4192
05:39:52|1.4192
05:39:53|1.4192
05:39:54|1.4192
05:39:55|1.4197
05:39:56|1.4199
05:39:57|1.4199
05:39:58|1.42
05:40:00|1.42
05:40:00|1.4201
05:40:01|1.42
05:40:03|1.42
05:40:03|1.4198
05:40:05|1.4198
05:40:05|1.4198
05:40:07|1.4198
05:40:07|1.4197
05:40:09|1.4197
05:40:10|1.4197
05:40:10|1.4197
05:40:12|1.4197
05:40:13|1.4197
05:40:15|1.4197
05:40:15|1.42
05:40:17|1.4199
05:40:18|1.4199
05:40:19|1.4199
05:40:20|1.4201
05:40:21|1.4202
05:40:22|1.4202
05:40:23|1.4203
05:40:24|1.4203
05:40:25|1.4203
05:40:25|1.4205
05:40:27|1.4205
05:40:27|1.4205
05:40:28|1.4205
05:40:30|1.4201
05:40:30|1.42
05:40:31|1.42
05:40:32|1.42
05:40:34|1.42
05:40:36|1.4201
05:40:36|1.4202
05:40:37|1.4202
05:40:38|1.4204
05:40:39|1.4204
05:40:40|1.4204
05:40:42|1.4204
05:40:43|1.4207
05:40:44|1.4207
05:40:44|1.4206
05:40:46|1.4206
05:40:47|1.4207
05:40:48|1.421
05:40:48|1.4211
05:40:49|1.4212
05:40:50|1.4212
05:40:51|1.4214
05:40:52|1.4213
05:40:54|1.4211
05:40:54|1.4211
05:40:55|1.421
05:40:56|1.4208
05:40:57|1.4208
05:40:59|1.421
05:41:00|1.421
05:41:01|1.421
05:41:02|1.421
05:41:03|1.421
05:41:05|1.4207
05:41:05|1.4207
05:41:06|1.4207
05:41:08|1.4208
05:41:09|1.4208
05:41:10|1.4205
05:41:11|1.4205
05:41:12|1.4205
05:41:13|1.4199
05:41:15|1.4199
05:41:16|1.4202
05:41:17|1.4202
05:41:18|1.4202
05:41:19|1.4202
05:41:20|1.4202
05:41:21|1.4202
05:41:22|1.42
05:41:24|1.42
05:41:24|1.42
05:41:25|1.4198
05:41:26|1.4197
05:41:27|1.4196
05:41:28|1.4196
05:41:30|1.4196
05:41:30|1.4196
05:41:32|1.4199
05:41:32|1.4199
05:41:34|1.4199
05:41:35|1.4199
05:41:36|1.4199
05:41:36|1.4199
05:41:38|1.4199
05:41:39|1.4197
05:41:40|1.4196
05:41:40|1.4196
05:41:42|1.4196
05:41:43|1.4196
05:41:44|1.4196
05:41:45|1.4198
05:41:45|1.4198
05:41:47|1.4199
05:41:48|1.4199
05:41:49|1.4199
05:41:49|1.4199
05:41:51|1.4198
05:41:51|1.4198
05:41:53|1.42
05:41:53|1.4198
05:41:55|1.4198
05:41:56|1.4198
05:41:57|1.4198
05:41:58|1.4198
05:41:59|1.4198
05:42:00|1.4199
05:42:01|1.4196
05:42:02|1.4193
05:42:03|1.4193
05:42:04|1.4194
05:42:05|1.4198
05:42:06|1.4198
05:42:07|1.4193
05:42:08|1.4184
05:42:09|1.4184
05:42:10|1.4184
05:42:11|1.4185
05:42:12|1.4185
05:42:13|1.4193
05:42:15|1.4193
05:42:16|1.4193
05:42:17|1.4196
05:42:18|1.42
05:42:19|1.4201
05:42:20|1.4201
05:42:21|1.4202
05:42:23|1.4196
05:42:24|1.4192
05:42:24|1.4192
05:42:25|1.4192
05:42:27|1.4188
05:42:27|1.4188
05:42:28|1.4188
05:42:29|1.4188
05:42:30|1.4191
05:42:32|1.4191
05:42:32|1.4191
05:42:34|1.419
05:42:35|1.419
05:42:36|1.419
05:42:37|1.419
05:42:38|1.419
05:42:39|1.4192
05:42:40|1.4192
05:42:41|1.4194
05:42:42|1.4194
05:42:43|1.4194
05:42:44|1.4194
05:42:45|1.419
05:42:46|1.4192
05:42:47|1.419
05:42:48|1.419
05:42:49|1.419
05:42:50|1.4187
05:42:51|1.4187
05:42:51|1.4187
05:42:52|1.4187
05:42:54|1.4187
05:42:55|1.4186
05:42:56|1.4186
05:42:57|1.4186
05:42:57|1.4186
05:42:59|1.4187
05:42:59|1.4187
05:43:00|1.4187
05:43:02|1.4187
05:43:03|1.4186
05:43:04|1.4186
05:43:05|1.4186
05:43:06|1.4188
05:43:07|1.4188
05:43:07|1.4188
05:43:09|1.4188
05:43:10|1.4188
05:43:11|1.4188
05:43:12|1.4188
05:43:13|1.4187
05:43:14|1.4188
05:43:16|1.4192
05:43:17|1.4192
05:43:18|1.4192
05:43:19|1.4192
05:43:20|1.4192
05:43:21|1.4192
05:43:22|1.4192
05:43:23|1.4192
05:43:24|1.4192
05:43:25|1.4192
05:43:26|1.4191
05:43:27|1.4185
05:43:28|1.4187
05:43:29|1.4187
05:43:30|1.4185
05:43:31|1.4185
05:43:32|1.4185
05:43:33|1.4183
05:43:34|1.4183
05:43:35|1.4183
05:43:36|1.4183
05:43:37|1.4176
05:43:38|1.4176
05:43:40|1.4173
05:43:40|1.4173
05:43:41|1.4173
05:43:43|1.4172
05:43:44|1.4174
05:43:45|1.4174
05:43:46|1.4174
05:43:47|1.4174
05:43:48|1.4174
05:43:49|1.4173
05:43:50|1.4173
05:43:51|1.4174
05:43:52|1.4174
05:43:53|1.4174
05:43:54|1.4174
05:43:55|1.4177
05:43:56|1.4177
05:43:57|1.4177
05:43:58|1.4177
05:43:59|1.4177
05:44:00|1.4177
05:44:01|1.4178
05:44:03|1.4178
05:44:03|1.4178
05:44:04|1.4178
05:44:05|1.4178
05:44:06|1.4178
05:44:07|1.4177
05:44:08|1.4177
05:44:10|1.4177
05:44:10|1.4176
05:44:11|1.4178
05:44:12|1.4178
05:44:13|1.4178
05:44:15|1.4178
05:44:16|1.4176
05:44:18|1.4176
05:44:19|1.4176
05:44:20|1.4176
05:44:21|1.4176
05:44:22|1.4176
05:44:23|1.4176
05:44:24|1.4176
05:44:25|1.4176
05:44:25|1.4176
05:44:26|1.4176
05:44:27|1.4176
05:44:28|1.4176
05:44:30|1.4176
05:44:31|1.4176
05:44:32|1.4176
05:44:33|1.4176
05:44:34|1.4176
05:44:35|1.4176
05:44:36|1.4177
05:44:37|1.4177
05:44:38|1.4177
05:44:40|1.4177
05:44:40|1.4177
05:44:41|1.4176
05:44:42|1.4176
05:44:44|1.4176
05:44:44|1.4181
05:44:45|1.4181
05:44:46|1.4181
05:44:47|1.4181
05:44:48|1.4181
05:44:50|1.4179
05:44:51|1.418
05:44:52|1.418
05:44:53|1.418
05:44:54|1.4179
05:44:54|1.4178
05:44:56|1.4178
05:44:57|1.418
05:44:58|1.418
05:44:58|1.4179
05:45:00|1.4179
05:45:00|1.4179
05:45:02|1.4179
05:45:02|1.4179
05:45:04|1.4177
05:45:04|1.4176
05:45:06|1.4177
05:45:07|1.4177
05:45:08|1.4177
05:45:08|1.4177
05:45:10|1.4178
05:45:11|1.4176
05:45:12|1.4176
05:45:13|1.4176
05:45:14|1.4173
05:45:15|1.4173
05:45:16|1.4173
05:45:17|1.4174
05:45:19|1.4174
05:45:19|1.4174
05:45:21|1.4174
05:45:21|1.4174
05:45:23|1.4174
05:45:24|1.4174
05:45:25|1.4174
05:45:26|1.4174
05:45:27|1.4174
05:45:28|1.4174
05:45:28|1.4174
05:45:30|1.4174
05:45:30|1.4174
05:45:31|1.4174
05:45:33|1.4174
05:45:34|1.4173
05:45:35|1.4173
05:45:35|1.4173
05:45:37|1.4173
05:45:38|1.4173
05:45:38|1.4173
05:45:39|1.4173
05:45:41|1.4173
05:45:42|1.4173
05:45:43|1.4173
05:45:44|1.4173
05:45:45|1.4173
05:45:46|1.4173
05:45:47|1.4172
05:45:48|1.4172
05:45:49|1.4172
05:45:50|1.4173
05:45:51|1.4173
05:45:52|1.4173
05:45:53|1.4173
05:45:54|1.4178
05:45:56|1.4181
05:45:56|1.4181
05:45:57|1.4181
05:45:58|1.4178
05:45:59|1.4176
05:46:00|1.4176
05:46:01|1.4175
05:46:02|1.4172
05:46:03|1.4169
05:46:05|1.4169
05:46:06|1.4169
05:46:07|1.4172
05:46:08|1.4172
05:46:09|1.4172
05:46:10|1.4172
05:46:11|1.4172
05:46:12|1.4172
05:46:13|1.4169
05:46:14|1.4172
05:46:16|1.4174
05:46:16|1.4174
05:46:18|1.4181
05:46:19|1.4181
05:46:20|1.4182
05:46:21|1.4187
05:46:22|1.4187
05:46:24|1.4188
05:46:24|1.419
05:46:25|1.419
05:46:26|1.419
05:46:27|1.419
05:46:28|1.4191
05:46:29|1.4192
05:46:30|1.4192
05:46:31|1.4192
05:46:32|1.4192
05:46:33|1.4192
05:46:34|1.4195
05:46:35|1.4195
05:46:36|1.4199
05:46:37|1.4201
05:46:39|1.4205
05:46:40|1.4206
05:46:40|1.4206
05:46:41|1.4206
05:46:43|1.4205
05:46:43|1.4205
05:46:45|1.4205
05:46:46|1.4205
05:46:47|1.4205
05:46:47|1.4205
05:46:48|1.4206
05:46:49|1.4206
05:46:51|1.4206
05:46:52|1.4205
05:46:53|1.4205
05:46:54|1.4207
05:46:54|1.4207
05:46:56|1.4207
05:46:57|1.4206
05:46:58|1.4205
05:46:59|1.4205
05:46:59|1.4203
05:47:01|1.4203
05:47:02|1.4203
05:47:03|1.42
05:47:04|1.42
05:47:05|1.4199
05:47:06|1.4199
05:47:07|1.4199
05:47:08|1.4199
05:47:09|1.42
05:47:10|1.4204
05:47:11|1.4204
05:47:12|1.4201
05:47:13|1.4202
05:47:14|1.4202
05:47:15|1.4202
05:47:16|1.4201
05:47:17|1.4206
05:47:18|1.4206
05:47:20|1.4206
05:47:21|1.4207
05:47:22|1.4207
05:47:23|1.4197
05:47:24|1.4197
05:47:25|1.4197
05:47:26|1.4197
05:47:27|1.4197
05:47:28|1.4197
05:47:29|1.4193
05:47:30|1.4189
05:47:31|1.4191
05:47:32|1.4191
05:47:33|1.4191
05:47:35|1.4191
05:47:35|1.4191
05:47:36|1.4191
05:47:37|1.4188
05:47:38|1.4188
05:47:39|1.4188
05:47:40|1.4188
05:47:41|1.4188
05:47:42|1.4186
05:47:43|1.4185
05:47:44|1.4185
05:47:46|1.4185
05:47:46|1.4185
05:47:47|1.4184
05:47:48|1.4184
05:47:49|1.4187
05:47:51|1.4187
05:47:52|1.4187
05:47:53|1.4187
05:47:54|1.419
05:47:55|1.419
05:47:56|1.419
05:47:57|1.4191
05:47:58|1.4191
05:47:59|1.4192
05:48:00|1.4194
05:48:01|1.4193
05:48:03|1.4193
05:48:03|1.4193
05:48:04|1.4191
05:48:05|1.4191
05:48:07|1.4191
05:48:08|1.4191
05:48:08|1.4197
05:48:10|1.4201
05:48:11|1.4204
05:48:12|1.4201
05:48:13|1.4201
05:48:14|1.4201
05:48:14|1.4204
05:48:15|1.42
05:48:17|1.42
05:48:17|1.42
05:48:18|1.42
05:48:19|1.4197
05:48:21|1.4197
05:48:22|1.4196
05:48:24|1.4196
05:48:24|1.4196
05:48:26|1.4195
05:48:26|1.4195
05:48:28|1.4195
05:48:29|1.4196
05:48:30|1.4198
05:48:31|1.4198
05:48:32|1.4198
05:48:33|1.4198
05:48:34|1.4198
05:48:35|1.4198
05:48:36|1.4198
05:48:37|1.4198
05:48:38|1.4199
05:48:40|1.4198
05:48:41|1.4198
05:48:41|1.4198
05:48:42|1.4197
05:48:44|1.4197
05:48:45|1.4192
05:48:46|1.4192
05:48:46|1.4192
05:48:48|1.4192
05:48:48|1.4192
05:48:50|1.4192
05:48:51|1.4192
05:48:51|1.4194
05:48:53|1.4194
05:48:54|1.4194
05:48:55|1.4194
05:48:56|1.4194
05:48:57|1.4194
05:48:58|1.4194
05:48:59|1.4194
05:49:00|1.4194
05:49:01|1.4185
05:49:02|1.4185
05:49:03|1.4185
05:49:04|1.4182
05:49:05|1.4182
05:49:06|1.4181
05:49:07|1.4181
05:49:08|1.4181
05:49:09|1.4186
05:49:10|1.4191
05:49:12|1.4192
05:49:13|1.4192
05:49:13|1.4192
05:49:15|1.4192
05:49:16|1.4192
05:49:16|1.4194
05:49:17|1.4194
05:49:19|1.4194
05:49:20|1.4194
05:49:21|1.4194
05:49:23|1.4194
05:49:24|1.4198
05:49:24|1.4198
05:49:26|1.4198
05:49:27|1.4198
05:49:28|1.4198
05:49:29|1.4194
05:49:30|1.4194
05:49:32|1.4191
05:49:32|1.4196
05:49:33|1.4195
05:49:34|1.4195
05:49:35|1.4195
05:49:36|1.4195
05:49:37|1.4197
05:49:39|1.4196
05:49:39|1.4197
05:49:40|1.4195
05:49:41|1.4195
05:49:42|1.4195
05:49:43|1.4195
05:49:45|1.4193
05:49:45|1.4193
05:49:47|1.4193
05:49:47|1.4193
05:49:49|1.4193
05:49:49|1.4193
05:49:51|1.4193
05:49:52|1.4192
05:49:53|1.4192
05:49:54|1.4192
05:49:55|1.4192
05:49:56|1.4192
05:49:57|1.4191
05:49:59|1.4191
05:50:00|1.4191
05:50:00|1.4191
05:50:02|1.4191
05:50:02|1.4193
05:50:03|1.4193
05:50:04|1.4193
05:50:06|1.4193
05:50:07|1.4166
05:50:08|1.4169
05:50:09|1.4165
05:50:09|1.4168
05:50:11|1.4166
05:50:12|1.4167
05:50:13|1.4167
05:50:14|1.4169
05:50:15|1.4172
05:50:16|1.4172
05:50:17|1.4169
05:50:18|1.4168
05:50:19|1.4168
05:50:20|1.4167
05:50:21|1.4167
05:50:23|1.4165
05:50:23|1.4165
05:50:24|1.4163
05:50:25|1.4161
05:50:26|1.4163
05:50:27|1.4163
05:50:28|1.4163
05:50:29|1.4163
05:50:30|1.4162
05:50:31|1.4162
05:50:32|1.4163
05:50:33|1.4163
05:50:34|1.4162
05:50:36|1.4162
05:50:37|1.4162
05:50:38|1.4162
05:50:38|1.4157
05:50:39|1.4158
05:50:41|1.4157
05:50:41|1.4157
05:50:43|1.4157
05:50:44|1.4156
05:50:45|1.4157
05:50:46|1.4157
05:50:46|1.4158
05:50:48|1.4157
05:50:48|1.4158
05:50:49|1.4158
05:50:51|1.4158
05:50:52|1.4156
05:50:52|1.4156
05:50:54|1.4156
05:50:54|1.4157
05:50:55|1.4157
05:50:57|1.4157
05:50:57|1.4156
05:50:59|1.4156
05:51:00|1.4156
05:51:00|1.4155
05:51:02|1.4155
05:51:03|1.4156
05:51:04|1.4154
05:51:05|1.4153
05:51:06|1.4153
05:51:07|1.4153
05:51:08|1.4153
05:51:09|1.4153
05:51:10|1.4153
05:51:11|1.4153
05:51:12|1.4153
05:51:13|1.4153
05:51:14|1.4153
05:51:15|1.4154
05:51:16|1.4154
05:51:17|1.4154
05:51:18|1.4154
05:51:20|1.4151
05:51:21|1.4151
05:51:21|1.4151
05:51:23|1.4151
05:51:24|1.4151
05:51:26|1.4151
05:51:26|1.4151
05:51:27|1.4151
05:51:28|1.4151
05:51:30|1.4151
05:51:31|1.4152
05:51:32|1.4153
05:51:33|1.415
05:51:34|1.415
05:51:36|1.415
05:51:37|1.4149
05:51:37|1.4149
05:51:38|1.4149
05:51:39|1.4144
05:51:40|1.4145
05:51:42|1.4141
05:51:43|1.4143
05:51:44|1.4143
05:51:45|1.4146
05:51:47|1.4146
05:51:47|1.4146
05:51:48|1.4143
05:51:49|1.4143
05:51:50|1.4145
05:51:51|1.4145
05:51:52|1.4146
05:51:54|1.4145
05:51:54|1.4146
05:51:55|1.4146
05:51:56|1.415
05:51:57|1.415
05:51:59|1.415
05:51:59|1.415
05:52:01|1.415
05:52:02|1.4158
05:52:03|1.4158
05:52:04|1.4158
05:52:04|1.4158
05:52:06|1.4157
05:52:07|1.4156
05:52:08|1.4156
05:52:09|1.4156
05:52:10|1.4158
05:52:11|1.4158
05:52:12|1.4158
05:52:14|1.415
05:52:14|1.4151
05:52:15|1.4151
05:52:16|1.4153
05:52:17|1.4142
05:52:19|1.4143
05:52:19|1.4145
05:52:20|1.4146
05:52:22|1.4146
05:52:23|1.4146
05:52:24|1.4146
05:52:25|1.4142
05:52:27|1.4143
05:52:27|1.4143
05:52:28|1.4143
05:52:29|1.4143
05:52:30|1.4143
05:52:31|1.4143
05:52:33|1.4143
05:52:33|1.4143
05:52:34|1.4143
05:52:36|1.4143
05:52:37|1.4142
05:52:38|1.4139
05:52:39|1.4126
05:52:40|1.4126
05:52:41|1.4125
05:52:41|1.4125
05:52:43|1.4122
05:52:44|1.412
05:52:45|1.4119
05:52:46|1.4119
05:52:47|1.4121
05:52:48|1.4121
05:52:49|1.412
05:52:51|1.412
05:52:51|1.4117
05:52:52|1.4119
05:52:53|1.4119
05:52:54|1.4121
05:52:55|1.4123
05:52:56|1.4124
05:52:57|1.4122
05:52:58|1.4124
05:52:59|1.4119
05:53:00|1.4119
05:53:01|1.4119
05:53:03|1.4118
05:53:04|1.4114
05:53:04|1.4116
05:53:05|1.4117
05:53:06|1.4117
05:53:08|1.4117
05:53:09|1.4118
05:53:09|1.4116
05:53:10|1.4118
05:53:11|1.4116
05:53:13|1.4112
05:53:13|1.4114
05:53:15|1.4113
05:53:16|1.4112
05:53:17|1.4113
05:53:18|1.4113
05:53:19|1.4113
05:53:20|1.411
05:53:21|1.411
05:53:22|1.4113
05:53:23|1.4113
05:53:24|1.4113
05:53:25|1.411
05:53:27|1.4113
05:53:28|1.4115
05:53:29|1.4114
05:53:30|1.4118
05:53:31|1.4121
05:53:32|1.4121
05:53:32|1.412
05:53:33|1.412
05:53:35|1.4122
05:53:35|1.4124
05:53:36|1.4124
05:53:38|1.4124
05:53:39|1.4123
05:53:41|1.4123
05:53:41|1.4123
05:53:42|1.412
05:53:43|1.412
05:53:44|1.4122
05:53:46|1.4122
05:53:46|1.4122
05:53:47|1.4122
05:53:48|1.4123
05:53:49|1.4123
05:53:51|1.4122
05:53:51|1.4122
05:53:52|1.4122
05:53:53|1.4123
05:53:55|1.4123
05:53:56|1.4123
05:53:56|1.4123
05:53:58|1.4123
05:53:59|1.412
05:54:00|1.412
05:54:00|1.412
05:54:02|1.412
05:54:03|1.412
05:54:04|1.412
05:54:05|1.412
05:54:06|1.4124
05:54:07|1.4125
05:54:08|1.4123
05:54:09|1.4121
05:54:11|1.4116
05:54:11|1.4116
05:54:12|1.4116
05:54:13|1.4116
05:54:14|1.4116
05:54:15|1.4116
05:54:16|1.4121
05:54:17|1.4121
05:54:18|1.4121
05:54:19|1.4121
05:54:20|1.4118
05:54:21|1.4118
05:54:22|1.4115
05:54:23|1.4109
05:54:24|1.4108
05:54:26|1.4107
05:54:27|1.4107
05:54:28|1.4108
05:54:29|1.4109
05:54:31|1.4107
05:54:31|1.4105
05:54:32|1.4107
05:54:33|1.4107
05:54:34|1.4108
05:54:36|1.4106
05:54:37|1.4106
05:54:38|1.4107
05:54:39|1.4107
05:54:40|1.4114
05:54:41|1.4115
05:54:42|1.4115
05:54:43|1.4115
05:54:44|1.4115
05:54:45|1.4115
05:54:46|1.4115
05:54:48|1.4112
05:54:48|1.4112
05:54:49|1.4112
05:54:50|1.4112
05:54:51|1.4112
05:54:52|1.4112
05:54:54|1.4112
05:54:54|1.4112
05:54:55|1.4108
05:54:56|1.4108
05:54:57|1.4108
05:54:59|1.4108
05:54:59|1.4108
05:55:01|1.4106
05:55:02|1.4106
05:55:03|1.4106
05:55:04|1.4105
05:55:05|1.4105
05:55:06|1.4105
05:55:07|1.4105
05:55:08|1.4105
05:55:09|1.4105
05:55:11|1.4112
05:55:12|1.4109
05:55:12|1.4109
05:55:13|1.4109
05:55:15|1.4109
05:55:16|1.4106
05:55:17|1.4106
05:55:18|1.4106
05:55:18|1.4107
05:55:19|1.4107
05:55:21|1.4107
05:55:22|1.4107
05:55:22|1.4107
05:55:24|1.4107
05:55:24|1.4108
05:55:26|1.4106
05:55:27|1.4101
05:55:28|1.4101
05:55:30|1.4102
05:55:30|1.4102
05:55:32|1.4101
05:55:33|1.4099
05:55:34|1.4099
05:55:35|1.4096
05:55:36|1.4096
05:55:37|1.4097
05:55:38|1.4099
05:55:39|1.4097
05:55:40|1.4097
05:55:40|1.4095
05:55:41|1.4095
05:55:42|1.4095
05:55:44|1.4095
05:55:45|1.4096
05:55:45|1.4096
05:55:47|1.4098
05:55:48|1.4099
05:55:48|1.4102
05:55:49|1.4102
05:55:51|1.4102
05:55:52|1.4101
05:55:53|1.4101
05:55:53|1.4099
05:55:55|1.4099
05:55:56|1.4099
05:55:56|1.41
05:55:57|1.41
05:55:59|1.41
05:56:00|1.41
05:56:01|1.4099
05:56:02|1.4099
05:56:03|1.4099
05:56:03|1.4098
05:56:05|1.4097
05:56:06|1.4097
05:56:07|1.4098
05:56:08|1.4106
05:56:09|1.4099
05:56:10|1.4096
05:56:11|1.4095
05:56:12|1.4095
05:56:13|1.409
05:56:14|1.4092
05:56:15|1.4091
05:56:16|1.409
05:56:17|1.4095
05:56:18|1.41
05:56:19|1.4107
05:56:20|1.4111
05:56:21|1.4115
05:56:22|1.4111
05:56:23|1.4112
05:56:25|1.4114
05:56:26|1.4118
05:56:26|1.4121
05:56:28|1.4122
05:56:29|1.4122
05:56:30|1.4126
05:56:31|1.4121
05:56:32|1.4115
05:56:33|1.4113
05:56:34|1.411
05:56:35|1.4114
05:56:36|1.4118
05:56:37|1.4118
05:56:38|1.4117
05:56:39|1.4117
05:56:41|1.4115
05:56:41|1.4115
05:56:42|1.4119
05:56:43|1.4115
05:56:44|1.4115
05:56:45|1.4115
05:56:46|1.4115
05:56:47|1.4117
05:56:48|1.4117
05:56:49|1.4117
05:56:50|1.4122
05:56:52|1.4123
05:56:53|1.4122
05:56:54|1.4122
05:56:55|1.4122
05:56:56|1.4122
05:56:57|1.4123
05:56:58|1.4117
05:56:59|1.4117
05:57:00|1.4116
05:57:02|1.4118
05:57:02|1.4118
05:57:04|1.4121
05:57:04|1.4121
05:57:06|1.4121
05:57:07|1.4124
05:57:08|1.4124
05:57:09|1.4124
05:57:10|1.4123
05:57:11|1.4123
05:57:12|1.4124
05:57:13|1.4124
05:57:14|1.4129
05:57:15|1.4133
05:57:16|1.4136
05:57:17|1.4135
05:57:18|1.4141
05:57:19|1.4137
05:57:20|1.4137
05:57:21|1.4138
05:57:22|1.4141
05:57:23|1.4141
05:57:24|1.4142
05:57:25|1.4142
05:57:27|1.4141
05:57:27|1.414
05:57:29|1.4135
05:57:29|1.4132
05:57:30|1.4133
05:57:31|1.4133
05:57:33|1.4134
05:57:34|1.4136
05:57:35|1.4136
05:57:36|1.4136
05:57:37|1.413
05:57:39|1.4125
05:57:39|1.4125
05:57:41|1.4125
05:57:41|1.4125
05:57:43|1.412
05:57:44|1.4121
05:57:45|1.4119
05:57:46|1.4116
05:57:47|1.4116
05:57:47|1.4117
05:57:48|1.4109
05:57:50|1.4102
05:57:51|1.4101
05:57:52|1.4101
05:57:54|1.4098
05:57:54|1.4105
05:57:55|1.4106
05:57:56|1.4102
05:57:57|1.41
05:57:58|1.4106
05:57:59|1.4106
05:58:00|1.4106
05:58:02|1.4106
05:58:02|1.4103
05:58:03|1.4105
05:58:04|1.4105
05:58:05|1.4104
05:58:07|1.4104
05:58:08|1.4104
05:58:09|1.4106
05:58:10|1.4107
05:58:11|1.4107
05:58:12|1.411
05:58:13|1.4112
05:58:14|1.4112
05:58:15|1.4111
05:58:17|1.411
05:58:17|1.4106
05:58:18|1.4106
05:58:19|1.4106
05:58:20|1.4091
05:58:21|1.4089
05:58:22|1.4088
05:58:23|1.4088
05:58:25|1.4091
05:58:25|1.4096
05:58:26|1.4095
05:58:27|1.4095
05:58:28|1.41
05:58:30|1.41
05:58:31|1.4104
05:58:32|1.4103
05:58:34|1.4103
05:58:34|1.4102
05:58:35|1.4102
05:58:36|1.4103
05:58:37|1.4103
05:58:39|1.4103
05:58:39|1.4103
05:58:41|1.4103
05:58:42|1.4103
05:58:43|1.4104
05:58:44|1.4081
05:58:45|1.4087
05:58:46|1.4082
05:58:50|1.4083
05:58:51|1.4087
05:58:51|1.4087
05:58:52|1.4089
05:58:54|1.4088
05:58:54|1.4088
05:58:55|1.4089
05:58:56|1.409
05:58:58|1.4087
05:58:59|1.4087
05:58:59|1.4088
05:59:00|1.409
05:59:02|1.4092
05:59:03|1.4095
05:59:03|1.4093
05:59:05|1.4093
05:59:06|1.4093
05:59:07|1.4094
05:59:08|1.4094
05:59:09|1.4089
05:59:10|1.4091
05:59:11|1.4091
05:59:12|1.4094
05:59:13|1.4091
05:59:15|1.4092
05:59:15|1.4092
05:59:16|1.4092
05:59:17|1.4095
05:59:18|1.4093
05:59:19|1.4093
05:59:20|1.4093
05:59:21|1.4093
05:59:22|1.4093
05:59:23|1.4097
05:59:24|1.4098
05:59:26|1.4098
05:59:26|1.4098
05:59:28|1.4098
05:59:28|1.4098
05:59:30|1.4096
05:59:30|1.4096
05:59:32|1.4096
05:59:33|1.4096
05:59:34|1.4096
05:59:35|1.4096
05:59:36|1.4096
05:59:37|1.4096
05:59:38|1.4093
05:59:39|1.4093
05:59:40|1.409
05:59:41|1.4094
05:59:42|1.4094
05:59:43|1.4089
05:59:44|1.409
05:59:46|1.4092
05:59:46|1.4092
05:59:47|1.4093
05:59:48|1.4093
05:59:49|1.4093
05:59:50|1.4092
05:59:51|1.4092
05:59:52|1.4091
05:59:53|1.4091
05:59:54|1.4091
05:59:55|1.4091
05:59:57|1.4091
05:59:57|1.4091
05:59:58|1.4091
05:59:59|1.4092
06:00:00|1.4092
06:00:01|1.4092
06:00:02|1.4094
06:00:03|1.4094
06:00:04|1.4094
06:00:05|1.4097
06:00:06|1.4098
06:00:08|1.4097
06:00:09|1.4097
06:00:10|1.4097
06:00:11|1.4088
06:00:12|1.4088
06:00:13|1.409
06:00:14|1.4093
06:00:15|1.4094
06:00:16|1.4094
06:00:17|1.4094
06:00:18|1.4093
06:00:19|1.4093
06:00:20|1.4093
06:00:21|1.4093
06:00:22|1.4093
06:00:23|1.4093
06:00:25|1.4092
06:00:26|1.4092
06:00:26|1.4092
06:00:27|1.4092
06:00:29|1.4092
06:00:29|1.4093
06:00:30|1.4093
06:00:32|1.4093
06:00:33|1.4093
06:00:35|1.4093
06:00:36|1.4093
06:00:37|1.4093
06:00:38|1.4092
06:00:39|1.4092
06:00:40|1.4092
06:00:41|1.4092
06:00:42|1.4092
06:00:43|1.4092
06:00:44|1.4092
06:00:45|1.4092
06:00:45|1.4092
06:00:47|1.4097
06:00:48|1.4097
06:00:49|1.4098
06:00:50|1.4098
06:00:51|1.4098
06:00:52|1.4097
06:00:53|1.4097
06:00:54|1.4097
06:00:55|1.4098
06:00:56|1.4097
06:00:57|1.4097
06:00:58|1.4097
06:00:59|1.4097
06:01:00|1.4098
06:01:01|1.4098
06:01:02|1.4102
06:01:03|1.4102
06:01:04|1.4103
06:01:05|1.4104
06:01:06|1.4105
06:01:07|1.4106
06:01:08|1.4105
06:01:10|1.4104
06:01:10|1.4104
06:01:11|1.4104
06:01:12|1.4104
06:01:13|1.4107
06:01:14|1.4109
06:01:15|1.4112
06:01:16|1.4112
06:01:18|1.4112
06:01:19|1.411
06:01:19|1.411
06:01:21|1.411
06:01:21|1.4107
06:01:22|1.4108
06:01:23|1.4107
06:01:25|1.4101
06:01:25|1.4101
06:01:27|1.4104
06:01:28|1.4105
06:01:28|1.4107
06:01:29|1.4107
06:01:30|1.4107
06:01:31|1.4107
06:01:33|1.4107
06:01:34|1.4107
06:01:35|1.4108
06:01:36|1.4107
06:01:37|1.4109
06:01:38|1.4109
06:01:39|1.4109
06:01:40|1.4109
06:01:42|1.4109
06:01:42|1.4109
06:01:43|1.4109
06:01:44|1.4109
06:01:45|1.411
06:01:46|1.411
06:01:47|1.4109
06:01:48|1.4109
06:01:50|1.4107
06:01:51|1.4109
06:01:52|1.4109
06:01:53|1.4111
06:01:54|1.4111
06:01:56|1.4111
06:01:56|1.4111
06:01:57|1.411
06:01:58|1.411
06:01:59|1.411
06:02:00|1.411
06:02:01|1.4113
06:02:02|1.4114
06:02:03|1.4114
06:02:05|1.4114
06:02:06|1.4114
06:02:07|1.4115
06:02:08|1.4117
06:02:09|1.4117
06:02:10|1.4117
06:02:11|1.4117
06:02:12|1.4114
06:02:13|1.4114
06:02:14|1.4114
06:02:15|1.4114
06:02:16|1.4114
06:02:17|1.4105
06:02:18|1.4102
06:02:19|1.4099
06:02:21|1.4099
06:02:21|1.4099
06:02:22|1.4099
06:02:23|1.4101
06:02:24|1.4101
06:02:25|1.4106
06:02:26|1.4106
06:02:27|1.4106
06:02:28|1.4107
06:02:29|1.4107
06:02:30|1.4107
06:02:31|1.4107
06:02:32|1.4106
06:02:34|1.4106
06:02:35|1.4106
06:02:36|1.4106
06:02:37|1.4107
06:02:38|1.4107
06:02:39|1.4109
06:02:40|1.4109
06:02:41|1.4109
06:02:42|1.411
06:02:43|1.411
06:02:43|1.411
06:02:45|1.411
06:02:46|1.411
06:02:47|1.411
06:02:48|1.411
06:02:49|1.4114
06:02:50|1.4114
06:02:51|1.4115
06:02:52|1.4115
06:02:53|1.4115
06:02:54|1.4115
06:02:55|1.4115
06:02:56|1.4115
06:02:58|1.4115
06:02:58|1.4115
06:02:59|1.4115
06:03:00|1.4115
06:03:01|1.4115
06:03:02|1.4114
06:03:03|1.4115
06:03:04|1.4115
06:03:05|1.4116
06:03:06|1.4116
06:03:07|1.4116
06:03:09|1.4116
06:03:09|1.4116
06:03:10|1.4116
06:03:11|1.4116
06:03:12|1.4116
06:03:13|1.4116
06:03:14|1.4116
06:03:15|1.4119
06:03:16|1.4119
06:03:17|1.4119
06:03:18|1.4119
06:03:20|1.4119
06:03:20|1.4119
06:03:21|1.4125
06:03:22|1.4125
06:03:23|1.4125
06:03:24|1.4125
06:03:25|1.4125
06:03:26|1.4126
06:03:27|1.4125
06:03:28|1.4124
06:03:29|1.4124
06:03:30|1.4124
06:03:31|1.4124
06:03:32|1.4124
06:03:33|1.4124
06:03:35|1.4124
06:03:36|1.4124
06:03:37|1.4124
06:03:38|1.4124
06:03:39|1.4122
06:03:41|1.4121
06:03:41|1.4121
06:03:42|1.4121
06:03:43|1.4112
06:03:44|1.4111
06:03:45|1.4111
06:03:46|1.4111
06:03:48|1.4116
06:03:49|1.4116
06:03:50|1.4116
06:03:51|1.4119
06:03:52|1.4119
06:03:52|1.4119
06:03:53|1.412
06:03:54|1.412
06:03:56|1.412
06:03:57|1.4119
06:03:58|1.4119
06:03:58|1.4119
06:04:00|1.4119
06:04:01|1.412
06:04:02|1.412
06:04:03|1.4122
06:04:04|1.4124
06:04:05|1.4124
06:04:06|1.4124
06:04:07|1.4124
06:04:08|1.4124
06:04:10|1.4125
06:04:10|1.4125
06:04:11|1.4125
06:04:12|1.4127
06:04:13|1.4121
06:04:14|1.4119
06:04:15|1.4118
06:04:16|1.4118
06:04:18|1.4118
06:04:18|1.4118
06:04:19|1.4118
06:04:20|1.4118
06:04:21|1.4117
06:04:23|1.4117
06:04:24|1.4115
06:04:24|1.4115
06:04:25|1.4115
06:04:26|1.4115
06:04:27|1.4115
06:04:29|1.4115
06:04:29|1.4115
06:04:31|1.4115
06:04:32|1.4115
06:04:32|1.4115
06:04:33|1.4115
06:04:34|1.4115
06:04:36|1.4116
06:04:36|1.4116
06:04:38|1.4116
06:04:38|1.4116
06:04:40|1.4116
06:04:41|1.4116
06:04:42|1.4116
06:04:42|1.4117
06:04:43|1.4117
06:04:45|1.4117
06:04:46|1.4117
06:04:47|1.4114
06:04:48|1.4114
06:04:49|1.412
06:04:50|1.4117
06:04:51|1.4117
06:04:52|1.4118
06:04:53|1.4118
06:04:54|1.4118
06:04:56|1.4117
06:04:56|1.4117
06:04:57|1.4118
06:04:58|1.4118
06:04:59|1.4118
06:05:00|1.4118
06:05:01|1.4119
06:05:02|1.4119
06:05:03|1.412
06:05:04|1.4119
06:05:05|1.4119
06:05:07|1.4121
06:05:08|1.4121
06:05:09|1.4121
06:05:10|1.4121
06:05:11|1.4121
06:05:12|1.4121
06:05:13|1.412
06:05:14|1.4121
06:05:16|1.4118
06:05:17|1.4115
06:05:18|1.4115
06:05:19|1.4115
06:05:19|1.4115
06:05:21|1.4115
06:05:22|1.4114
06:05:23|1.4114
06:05:24|1.4115
06:05:25|1.4115
06:05:26|1.4109
06:05:27|1.4109
06:05:27|1.4114
06:05:29|1.4114
06:05:30|1.4114
06:05:31|1.4114
06:05:32|1.4117
06:05:33|1.4117
06:05:34|1.4117
06:05:35|1.4117
06:05:36|1.4116
06:05:37|1.4117
06:05:38|1.4117
06:05:39|1.4117
06:05:41|1.4118
06:05:42|1.4113
06:05:43|1.411
06:05:44|1.411
06:05:45|1.411
06:05:46|1.4105
06:05:48|1.4105
06:05:49|1.4102
06:05:50|1.41
06:05:50|1.4102
06:05:52|1.4108
06:05:53|1.4109
06:05:54|1.4109
06:05:55|1.4107
06:05:56|1.411
06:05:58|1.4106
06:05:58|1.4107
06:05:59|1.4111
06:06:01|1.4111
06:06:02|1.4114
06:06:02|1.4113
06:06:04|1.411
06:06:05|1.411
06:06:06|1.411
06:06:07|1.4114
06:06:08|1.4116
06:06:09|1.4115
06:06:11|1.4094
06:06:11|1.4094
06:06:13|1.4093
06:06:14|1.4093
06:06:15|1.4094
06:06:16|1.4094
06:06:17|1.4094
06:06:18|1.4093
06:06:19|1.4093
06:06:20|1.4093
06:06:21|1.4092
06:06:22|1.4093
06:06:23|1.4093
06:06:24|1.4091
06:06:25|1.4091
06:06:27|1.4089
06:06:28|1.4088
06:06:29|1.4086
06:06:30|1.4086
06:06:31|1.4086
06:06:32|1.4085
06:06:33|1.4085
06:06:34|1.4085
06:06:35|1.4085
06:06:36|1.4085
06:06:37|1.4083
06:06:38|1.4085
06:06:40|1.4084
06:06:40|1.4084
06:06:42|1.4084
06:06:43|1.4083
06:06:44|1.4083
06:06:45|1.408
06:06:45|1.408
06:06:47|1.4082
06:06:48|1.4082
06:06:49|1.4084
06:06:50|1.4082
06:06:51|1.408
06:06:53|1.4081
06:06:53|1.4081
06:06:55|1.4081
06:06:55|1.4081
06:06:57|1.4074
06:06:57|1.4068
06:06:59|1.4068
06:07:00|1.4068
06:07:01|1.4071
06:07:01|1.4073
06:07:02|1.4074
06:07:04|1.4073
06:07:05|1.4071
06:07:06|1.4066
06:07:07|1.407
06:07:08|1.4067
06:07:09|1.4067
06:07:10|1.4067
06:07:11|1.4065
06:07:12|1.4064
06:07:13|1.407
06:07:14|1.407
06:07:15|1.4069
06:07:16|1.4068
06:07:17|1.4063
06:07:18|1.4066
06:07:19|1.4065
06:07:20|1.4066
06:07:21|1.4066
06:07:22|1.4062
06:07:24|1.4062
06:07:24|1.4062
06:07:26|1.4063
06:07:26|1.4063
06:07:27|1.4064
06:07:29|1.4065
06:07:29|1.4067
06:07:31|1.4066
06:07:32|1.4065
06:07:33|1.4066
06:07:34|1.4067
06:07:35|1.4073
06:07:36|1.4073
06:07:37|1.4072
06:07:39|1.4072
06:07:40|1.4071
06:07:41|1.4071
06:07:42|1.4072
06:07:44|1.4071
06:07:44|1.4071
06:07:46|1.4071
06:07:46|1.4071
06:07:48|1.4071
06:07:49|1.407
06:07:49|1.4068
06:07:51|1.4068
06:07:52|1.4068
06:07:53|1.4071
06:07:54|1.4071
06:07:55|1.4071
06:07:57|1.4072
06:07:58|1.4065
06:07:58|1.4062
06:07:59|1.4062
06:08:00|1.4062
06:08:02|1.4065
06:08:03|1.4065
06:08:05|1.4065
06:08:05|1.4065
06:08:06|1.4065
06:08:07|1.4065
06:08:08|1.4063
06:08:10|1.4064
06:08:11|1.4065
06:08:12|1.4066
06:08:14|1.4066
06:08:14|1.4069
06:08:15|1.4069
06:08:16|1.4074
06:08:17|1.4074
06:08:18|1.407
06:08:19|1.407
06:08:20|1.407
06:08:21|1.4074
06:08:22|1.4074
06:08:23|1.4074
06:08:24|1.4076
06:08:25|1.4074
06:08:26|1.4074
06:08:27|1.4075
06:08:28|1.4075
06:08:29|1.4077
06:08:31|1.4078
06:08:31|1.4078
06:08:33|1.4076
06:08:33|1.4076
06:08:34|1.4076
06:08:36|1.4078
06:08:36|1.4079
06:08:38|1.4079
06:08:38|1.4079
06:08:40|1.408
06:08:41|1.408
06:08:42|1.408
06:08:43|1.4081
06:08:44|1.408
06:08:45|1.4083
06:08:47|1.4083
06:08:47|1.4083
06:08:49|1.4083
06:08:50|1.4083
06:08:51|1.4083
06:08:51|1.4083
06:08:53|1.4083
06:08:54|1.4083
06:08:55|1.4075
06:08:56|1.4074
06:08:57|1.4072
06:08:58|1.4072
06:08:59|1.4072
06:09:00|1.4072
06:09:01|1.4072
06:09:02|1.4077
06:09:03|1.4075
06:09:04|1.4075
06:09:05|1.4075
06:09:06|1.4075
06:09:07|1.4076
06:09:08|1.4076
06:09:09|1.4077
06:09:11|1.4077
06:09:11|1.4077
06:09:12|1.4077
06:09:13|1.4077
06:09:15|1.4077
06:09:15|1.4077
06:09:17|1.4084
06:09:18|1.4084
06:09:19|1.4081
06:09:20|1.4092
06:09:21|1.409
06:09:22|1.4086
06:09:23|1.4084
06:09:23|1.4084
06:09:24|1.4084
06:09:25|1.4084
06:09:27|1.408
06:09:27|1.408
06:09:29|1.4079
06:09:29|1.4082
06:09:31|1.4082
06:09:32|1.4086
06:09:32|1.4086
06:09:34|1.4086
06:09:34|1.4086
06:09:35|1.409
06:09:37|1.4091
06:09:37|1.4093
06:09:38|1.4093
06:09:39|1.4093
06:09:41|1.4096
06:09:42|1.4096
06:09:43|1.41
06:09:45|1.4106
06:09:45|1.4106
06:09:47|1.4103
06:09:47|1.4102
06:09:48|1.4103
06:09:49|1.4103
06:09:50|1.4102
06:09:52|1.4103
06:09:53|1.4098
06:09:54|1.4099
06:09:55|1.4099
06:09:56|1.4099
06:09:57|1.4099
06:09:58|1.4099
06:09:59|1.4099
06:10:00|1.4101
06:10:01|1.4102
06:10:02|1.4103
06:10:03|1.4103
06:10:04|1.4103
06:10:06|1.4103
06:10:06|1.4103
06:10:08|1.4108
06:10:09|1.4106
06:10:10|1.4106
06:10:11|1.4107
06:10:12|1.4107
06:10:13|1.4112
06:10:14|1.4112
06:10:15|1.4112
06:10:16|1.4113
06:10:17|1.4113
06:10:19|1.4111
06:10:19|1.4111
06:10:20|1.4113
06:10:21|1.4113
06:10:22|1.4114
06:10:23|1.4114
06:10:24|1.4113
06:10:25|1.4113
06:10:27|1.4113
06:10:28|1.4112
06:10:29|1.4112
06:10:30|1.4112
06:10:31|1.4112
06:10:32|1.4115
06:10:33|1.4116
06:10:34|1.4116
06:10:35|1.4116
06:10:35|1.4116
06:10:37|1.4115
06:10:38|1.4115
06:10:39|1.4115
06:10:40|1.4115
06:10:41|1.4115
06:10:42|1.411
06:10:43|1.4111
06:10:45|1.4111
06:10:45|1.4111
06:10:46|1.4111
06:10:47|1.4112
06:10:48|1.4109
06:10:49|1.4109
06:10:50|1.411
06:10:51|1.4112
06:10:52|1.4113
06:10:53|1.4113
06:10:55|1.4113
06:10:56|1.411
06:10:57|1.4111
06:10:57|1.4111
06:10:59|1.4111
06:11:00|1.411
06:11:01|1.411
06:11:02|1.411
06:11:03|1.411
06:11:05|1.4111
06:11:05|1.411
06:11:07|1.411
06:11:08|1.411
06:11:09|1.411
06:11:10|1.411
06:11:11|1.4112
06:11:12|1.4114
06:11:13|1.4114
06:11:13|1.4114
06:11:14|1.4114
06:11:16|1.4114
06:11:17|1.4114
06:11:18|1.4114
06:11:19|1.4106
06:11:20|1.4109
06:11:21|1.4109
06:11:22|1.4112
06:11:23|1.4115
06:11:24|1.4114
06:11:25|1.4118
06:11:26|1.411
06:11:27|1.411
06:11:28|1.411
06:11:29|1.4109
06:11:30|1.4109
06:11:31|1.4109
06:11:32|1.4115
06:11:33|1.4115
06:11:34|1.4115
06:11:35|1.4115
06:11:36|1.4122
06:11:37|1.4122
06:11:38|1.4121
06:11:39|1.4122
06:11:40|1.4122
06:11:41|1.4122
06:11:42|1.4122
06:11:44|1.4119
06:11:44|1.4116
06:11:45|1.4116
06:11:46|1.4116
06:11:47|1.4117
06:11:48|1.4118
06:11:49|1.4118
06:11:51|1.4118
06:11:52|1.4118
06:11:53|1.4118
06:11:55|1.4115
06:11:56|1.4115
06:11:57|1.4115
06:11:58|1.4115
06:11:59|1.4111
06:12:01|1.4111
06:12:01|1.4111
06:12:02|1.4111
06:12:03|1.4111
06:12:05|1.4113
06:12:06|1.4112
06:12:07|1.4113
06:12:08|1.4114
06:12:09|1.4117
06:12:10|1.4118
06:12:11|1.4118
06:12:12|1.4117
06:12:13|1.4121
06:12:14|1.4121
06:12:15|1.4121
06:12:16|1.4121
06:12:17|1.4121
06:12:18|1.412
06:12:19|1.4117
06:12:20|1.4117
06:12:21|1.4129
06:12:22|1.413
06:12:23|1.4129
06:12:24|1.413
06:12:25|1.413
06:12:26|1.4129
06:12:27|1.4129
06:12:29|1.4129
06:12:29|1.4133
06:12:30|1.4128
06:12:31|1.4125
06:12:32|1.4125
06:12:33|1.4125
06:12:35|1.4128
06:12:35|1.4128
06:12:36|1.4128
06:12:37|1.4128
06:12:38|1.4122
06:12:39|1.4122
06:12:40|1.4122
06:12:41|1.4122
06:12:42|1.4123
06:12:44|1.4123
06:12:44|1.4123
06:12:46|1.4123
06:12:47|1.4122
06:12:48|1.4122
06:12:49|1.4122
06:12:50|1.4121
06:12:51|1.4121
06:12:52|1.4121
06:12:53|1.4121
06:12:54|1.4121
06:12:55|1.4121
06:12:56|1.4121
06:12:57|1.4118
06:12:59|1.412
06:12:59|1.412
06:13:00|1.412
06:13:01|1.4123
06:13:02|1.4124
06:13:03|1.4124
06:13:04|1.4124
06:13:05|1.4122
06:13:07|1.4122
06:13:08|1.4122
06:13:08|1.4122
06:13:10|1.4122
06:13:11|1.4121
06:13:11|1.4121
06:13:13|1.4121
06:13:13|1.4121
06:13:14|1.4122
06:13:15|1.4122
06:13:16|1.412
06:13:17|1.412
06:13:18|1.4122
06:13:19|1.4122
06:13:21|1.4122
06:13:21|1.4122
06:13:22|1.4122
06:13:24|1.4125
06:13:25|1.4126
06:13:26|1.4126
06:13:27|1.4127
06:13:28|1.4127
06:13:29|1.4124
06:13:30|1.4124
06:13:31|1.4124
06:13:32|1.4122
06:13:33|1.4122
06:13:35|1.4122
06:13:35|1.4122
06:13:36|1.4122
06:13:37|1.4122
06:13:38|1.4103
06:13:39|1.4103
06:13:40|1.4103
06:13:41|1.4101
06:13:42|1.4103
06:13:43|1.4103
06:13:45|1.4102
06:13:45|1.4102
06:13:46|1.4102
06:13:48|1.4102
06:13:49|1.4101
06:13:50|1.4101
06:13:51|1.4101
06:13:51|1.4101
06:13:52|1.4102
06:13:54|1.4101
06:13:55|1.4101
06:13:56|1.4101
06:13:57|1.4099
06:13:57|1.4102
06:14:00|1.4102
06:14:00|1.4102
06:14:01|1.4104
06:14:02|1.4106
06:14:03|1.4105
06:14:04|1.4105
06:14:05|1.4105
06:14:06|1.4105
06:14:07|1.4105
06:14:08|1.4105
06:14:09|1.4105
06:14:10|1.4105
06:14:12|1.4105
06:14:13|1.4108
06:14:14|1.4105
06:14:15|1.4106
06:14:15|1.4106
06:14:17|1.4105
06:14:18|1.4105
06:14:19|1.4106
06:14:20|1.4106
06:14:20|1.4106
06:14:21|1.4106
06:14:23|1.4106
06:14:24|1.4099
06:14:24|1.4099
06:14:26|1.4102
06:14:27|1.4102
06:14:29|1.4098
06:14:29|1.4096
06:14:30|1.4096
06:14:31|1.4096
06:14:32|1.4096
06:14:34|1.4098
06:14:34|1.4095
06:14:35|1.4095
06:14:36|1.4095
06:14:37|1.4096
06:14:39|1.4096
06:14:39|1.4096
06:14:40|1.4096
06:14:41|1.4096
06:14:42|1.4098
06:14:43|1.4099
06:14:45|1.4098
06:14:45|1.4099
06:14:46|1.4099
06:14:48|1.4099
06:14:49|1.4098
06:14:50|1.4097
06:14:51|1.4098
06:14:53|1.4097
06:14:53|1.4097
06:14:55|1.4092
06:14:56|1.4092
06:14:57|1.4094
06:14:57|1.4094
06:14:59|1.4097
06:15:00|1.4097
06:15:01|1.4096
06:15:02|1.4095
06:15:04|1.41
06:15:04|1.4101
06:15:05|1.4101
06:15:06|1.4104
06:15:08|1.4104
06:15:09|1.4104
06:15:10|1.4104
06:15:11|1.4104
06:15:12|1.4104
06:15:13|1.4103
06:15:14|1.4103
06:15:15|1.4104
06:15:16|1.4104
06:15:17|1.4104
06:15:19|1.41
06:15:19|1.41
06:15:20|1.4103
06:15:21|1.4103
06:15:23|1.4103
06:15:24|1.4103
06:15:25|1.41
06:15:26|1.4101
06:15:27|1.4101
06:15:28|1.409
06:15:29|1.409
06:15:30|1.409
06:15:31|1.409
06:15:32|1.4091
06:15:33|1.4097
06:15:34|1.4095
06:15:35|1.4095
06:15:36|1.4094
06:15:37|1.4094
06:15:38|1.4096
06:15:39|1.4099
06:15:40|1.4097
06:15:41|1.4099
06:15:42|1.4098
06:15:43|1.4098
06:15:44|1.4097
06:15:45|1.4097
06:15:46|1.4093
06:15:48|1.4093
06:15:48|1.4093
06:15:50|1.4092
06:15:50|1.4092
06:15:51|1.4092
06:15:53|1.4092
06:15:54|1.4092
06:15:55|1.4092
06:15:55|1.4091
06:15:57|1.4091
06:15:57|1.4091
06:15:59|1.4091
06:15:59|1.4091
06:16:01|1.4091
06:16:02|1.4091
06:16:02|1.4091
06:16:04|1.4091
06:16:05|1.4091
06:16:07|1.4092
06:16:07|1.4092
06:16:08|1.4092
06:16:09|1.4091
06:16:10|1.4088
06:16:11|1.4071
06:16:12|1.4072
06:16:13|1.4069
06:16:14|1.4068
06:16:15|1.4069
06:16:16|1.4069
06:16:18|1.4069
06:16:18|1.4068
06:16:19|1.4069
06:16:20|1.4068
06:16:22|1.4068
06:16:23|1.4068
06:16:24|1.4069
06:16:25|1.4066
06:16:25|1.4066
06:16:27|1.4065
06:16:27|1.4069
06:16:29|1.4072
06:16:30|1.4073
06:16:30|1.4073
06:16:31|1.4073
06:16:32|1.4072
06:16:33|1.4075
06:16:34|1.4075
06:16:35|1.4075
06:16:37|1.4075
06:16:38|1.4075
06:16:39|1.4078
06:16:39|1.4078
06:16:41|1.4078
06:16:42|1.4079
06:16:43|1.408
06:16:44|1.408
06:16:45|1.408
06:16:45|1.408
06:16:46|1.408
06:16:47|1.4077
06:16:48|1.4076
06:16:50|1.4076
06:16:51|1.4073
06:16:52|1.4074
06:16:52|1.4074
06:16:53|1.4077
06:16:55|1.4083
06:16:56|1.4083
06:16:57|1.4083
06:16:57|1.4081
06:16:59|1.4081
06:17:00|1.4081
06:17:02|1.4082
06:17:03|1.4082
06:17:04|1.4072
06:17:05|1.4071
06:17:07|1.407
06:17:07|1.407
06:17:09|1.4066
06:17:10|1.4067
06:17:11|1.407
06:17:12|1.4071
06:17:13|1.4064
06:17:14|1.4064
06:17:15|1.4064
06:17:16|1.4065
06:17:17|1.4067
06:17:18|1.407
06:17:19|1.4069
06:17:20|1.4069
06:17:21|1.4068
06:17:22|1.4068
06:17:23|1.4071
06:17:24|1.4071
06:17:25|1.4072
06:17:26|1.4073
06:17:27|1.4073
06:17:28|1.4075
06:17:29|1.4076
06:17:30|1.4077
06:17:31|1.4076
06:17:32|1.4075
06:17:33|1.4072
06:17:34|1.4072
06:17:35|1.4072
06:17:36|1.4072
06:17:37|1.4073
06:17:39|1.4071
06:17:39|1.4065
06:17:40|1.4067
06:17:41|1.4067
06:17:42|1.4067
06:17:43|1.4067
06:17:45|1.4067
06:17:45|1.4067
06:17:46|1.4066
06:17:47|1.4066
06:17:49|1.4066
06:17:50|1.4066
06:17:51|1.4066
06:17:53|1.4063
06:17:53|1.4063
06:17:55|1.4062
06:17:56|1.4062
06:17:57|1.4067
06:17:58|1.4067
06:17:59|1.4067
06:18:00|1.4067
06:18:01|1.4067
06:18:02|1.4066
06:18:03|1.407
06:18:04|1.407
06:18:05|1.4071
06:18:07|1.4069
06:18:08|1.4068
06:18:09|1.4066
06:18:10|1.4069
06:18:11|1.4069
06:18:12|1.4068
06:18:13|1.4069
06:18:14|1.4069
06:18:15|1.4069
06:18:16|1.407
06:18:17|1.4068
06:18:18|1.4067
06:18:19|1.4058
06:18:20|1.4056
06:18:21|1.4056
06:18:22|1.4054
06:18:23|1.4055
06:18:24|1.4056
06:18:26|1.4056
06:18:26|1.4052
06:18:27|1.4052
06:18:28|1.4052
06:18:30|1.4052
06:18:30|1.4051
06:18:32|1.4051
06:18:32|1.4051
06:18:33|1.4051
06:18:34|1.4051
06:18:35|1.4052
06:18:36|1.4052
06:18:37|1.4052
06:18:38|1.4052
06:18:39|1.4051
06:18:41|1.4051
06:18:41|1.4052
06:18:42|1.4052
06:18:43|1.4053
06:18:44|1.405
06:18:46|1.405
06:18:47|1.405
06:18:49|1.405
06:18:50|1.4053
06:18:50|1.4052
06:18:51|1.4053
06:18:53|1.4052
06:18:54|1.405
06:18:55|1.405
06:18:55|1.405
06:18:57|1.405
06:18:58|1.4048
06:18:59|1.4049
06:19:00|1.4048
06:19:01|1.4048
06:19:02|1.4047
06:19:04|1.4047
06:19:04|1.4046
06:19:05|1.4046
06:19:07|1.405
06:19:08|1.4051
06:19:09|1.405
06:19:10|1.405
06:19:11|1.4049
06:19:12|1.4049
06:19:14|1.4049
06:19:15|1.4047
06:19:16|1.4048
06:19:17|1.4047
06:19:18|1.4047
06:19:19|1.4048
06:19:20|1.4047
06:19:21|1.4047
06:19:22|1.4046
06:19:23|1.4041
06:19:25|1.4042
06:19:25|1.4042
06:19:26|1.4041
06:19:27|1.4042
06:19:29|1.4046
06:19:30|1.4044
06:19:31|1.404
06:19:32|1.404
06:19:33|1.4039
06:19:34|1.4039
06:19:34|1.404
06:19:36|1.404
06:19:36|1.4041
06:19:38|1.4034
06:19:39|1.4027
06:19:39|1.4028
06:19:41|1.4029
06:19:41|1.4031
06:19:42|1.4031
06:19:44|1.4031
06:19:44|1.403
06:19:46|1.403
06:19:47|1.4033
06:19:48|1.403
06:19:49|1.403
06:19:50|1.4031
06:19:52|1.4025
06:19:53|1.402
06:19:53|1.4021
06:19:55|1.4018
06:19:55|1.4018
06:19:56|1.4017
06:19:57|1.4021
06:19:58|1.4023
06:20:00|1.4026
06:20:01|1.4032
06:20:03|1.4033
06:20:04|1.4033
06:20:04|1.4032
06:20:05|1.4027
06:20:07|1.4023
06:20:08|1.4022
06:20:09|1.4022
06:20:10|1.4023
06:20:11|1.4023
06:20:12|1.4023
06:20:13|1.4023
06:20:14|1.4027
06:20:14|1.4027
06:20:15|1.4024
06:20:17|1.4025
06:20:18|1.4028
06:20:18|1.4028
06:20:20|1.4027
06:20:21|1.4021
06:20:22|1.4017
06:20:23|1.4017
06:20:24|1.4018
06:20:25|1.4018
06:20:26|1.4015
06:20:27|1.4017
06:20:28|1.4016
06:20:29|1.4016
06:20:30|1.4015
06:20:31|1.4015
06:20:32|1.4016
06:20:33|1.4017
06:20:34|1.4015
06:20:35|1.4011
06:20:36|1.4012
06:20:37|1.4011
06:20:38|1.4013
06:20:39|1.4014
06:20:40|1.4009
06:20:41|1.401
06:20:42|1.401
06:20:43|1.401
06:20:44|1.401
06:20:45|1.4011
06:20:46|1.4011
06:20:47|1.401
06:20:48|1.401
06:20:49|1.4013
06:20:50|1.4016
06:20:52|1.4013
06:20:53|1.4013
06:20:54|1.4014
06:20:54|1.401
06:20:56|1.401
06:20:57|1.4009
06:20:58|1.4009
06:21:00|1.401
06:21:01|1.4013
06:21:01|1.4011
06:21:02|1.401
06:21:04|1.401
06:21:06|1.4016
06:21:06|1.4014
06:21:07|1.4012
06:21:08|1.4012
06:21:09|1.4012
06:21:10|1.4009
06:21:15|1.4007
06:21:17|1.4016
06:21:17|1.4016
06:21:18|1.4016
06:21:19|1.4016
06:21:20|1.4014
06:21:21|1.4014
06:21:22|1.4013
06:21:23|1.4013
06:21:24|1.4013
06:21:25|1.4014
06:21:26|1.4017
06:21:28|1.4017
06:21:28|1.4014
06:21:29|1.4009
06:21:31|1.4009
06:21:32|1.401
06:21:33|1.4011
06:21:34|1.4013
06:21:34|1.4013
06:21:36|1.401
06:21:37|1.401
06:21:37|1.401
06:21:38|1.4014
06:21:40|1.4013
06:21:41|1.4013
06:21:41|1.4013
06:21:42|1.4017
06:21:43|1.4017
06:21:44|1.4017
06:21:45|1.4015
06:21:46|1.4013
06:21:48|1.4013
06:21:49|1.4014
06:21:49|1.4014
06:21:50|1.4016
06:21:51|1.4017
06:21:53|1.4016
06:21:54|1.4016
06:21:55|1.4025
06:21:55|1.4021
06:21:57|1.4021
06:21:58|1.4018
06:21:59|1.4014
06:22:00|1.4017
06:22:02|1.4017
06:22:02|1.4017
06:22:03|1.4015
06:22:05|1.4017
06:22:05|1.4019
06:22:07|1.4022
06:22:07|1.4021
06:22:09|1.4021
06:22:10|1.4024
06:22:10|1.4024
06:22:12|1.4024
06:22:13|1.4024
06:22:14|1.402
06:22:15|1.402
06:22:16|1.4025
06:22:17|1.4025
06:22:18|1.4025
06:22:19|1.4026
06:22:20|1.4026
06:22:21|1.4026
06:22:22|1.4026
06:22:23|1.4027
06:22:24|1.4027
06:22:25|1.4027
06:22:26|1.4026
06:22:27|1.402
06:22:28|1.4019
06:22:29|1.4016
06:22:30|1.4016
06:22:31|1.4019
06:22:32|1.4023
06:22:33|1.4019
06:22:34|1.4019
06:22:35|1.4022
06:22:36|1.4022
06:22:37|1.4021
06:22:38|1.4021
06:22:39|1.4023
06:22:40|1.4022
06:22:41|1.4022
06:22:42|1.4021
06:22:44|1.4018
06:22:44|1.4018
06:22:45|1.4018
06:22:46|1.4017
06:22:47|1.4015
06:22:49|1.4016
06:22:50|1.4016
06:22:50|1.4016
06:22:52|1.4018
06:22:53|1.4018
06:22:53|1.4018
06:22:55|1.4015
06:22:56|1.4015
06:22:57|1.4015
06:22:58|1.4016
06:22:59|1.4015
06:22:59|1.4015
06:23:01|1.4015
06:23:03|1.4015
06:23:03|1.4015
06:23:04|1.4014
06:23:05|1.4014
06:23:07|1.4013
06:23:07|1.4012
06:23:08|1.4012
06:23:09|1.4012
06:23:11|1.4014
06:23:12|1.4014
06:23:13|1.4011
06:23:14|1.4011
06:23:15|1.4011
06:23:16|1.401
06:23:17|1.4012
06:23:18|1.4012
06:23:19|1.4012
06:23:20|1.4012
06:23:21|1.4012
06:23:22|1.4012
06:23:24|1.4012
06:23:24|1.4012
06:23:25|1.4012
06:23:26|1.4012
06:23:27|1.4012
06:23:29|1.4012
06:23:29|1.4012
06:23:30|1.4012
06:23:31|1.4012
06:23:32|1.4012
06:23:33|1.4007
06:23:34|1.4002
06:23:35|1.4002
06:23:36|1.4003
06:23:37|1.4005
06:23:39|1.4006
06:23:40|1.4006
06:23:40|1.4003
06:23:41|1.4004
06:23:42|1.4003
06:23:44|1.4003
06:23:44|1.4003
06:23:46|1.4003
06:23:46|1.4003
06:23:47|1.4002
06:23:48|1.4001
06:23:50|1.4001
06:23:50|1.4001
06:23:52|1.4001
06:23:52|1.4001
06:23:53|1.4002
06:23:56|1.4003
06:23:56|1.4003
06:23:57|1.4004
06:23:58|1.4008
06:23:59|1.4008
06:24:01|1.4005
06:24:02|1.4008
06:24:03|1.4008
06:24:03|1.4009
06:24:05|1.4007
06:24:06|1.4007
06:24:07|1.4006
06:24:08|1.4006
06:24:09|1.4006
06:24:10|1.4009
06:24:11|1.4009
06:24:12|1.4013
06:24:13|1.401
06:24:14|1.4011
06:24:16|1.4011
06:24:16|1.4012
06:24:17|1.4012
06:24:18|1.4013
06:24:19|1.4013
06:24:20|1.4013
06:24:22|1.4014
06:24:22|1.4014
06:24:23|1.4013
06:24:24|1.4013
06:24:25|1.401
06:24:27|1.401
06:24:27|1.401
06:24:28|1.401
06:24:30|1.4011
06:24:31|1.4011
06:24:31|1.4011
06:24:33|1.4009
06:24:34|1.4004
06:24:35|1.4003
06:24:36|1.4003
06:24:37|1.4001
06:24:37|1.3999
06:24:39|1.3999
06:24:39|1.4001
06:24:40|1.4001
06:24:41|1.4001
06:24:43|1.4001
06:24:44|1.4003
06:24:45|1.4002
06:24:45|1.4002
06:24:47|1.3999
06:24:48|1.3999
06:24:48|1.4001
06:24:49|1.4001
06:24:51|1.4
06:24:51|1.4001
06:24:53|1.4001
06:24:53|1.4002
06:24:54|1.4001
06:24:56|1.4002
06:24:57|1.4001
06:24:58|1.4
06:24:59|1.4003
06:25:01|1.4002
06:25:01|1.4005
06:25:03|1.4004
06:25:04|1.4005
06:25:05|1.4005
06:25:06|1.4005
06:25:07|1.4006
06:25:09|1.4006
06:25:09|1.4006
06:25:10|1.4006
06:25:12|1.4006
06:25:12|1.4002
06:25:14|1.4002
06:25:15|1.4002
06:25:15|1.4001
06:25:17|1.4001
06:25:18|1.3999
06:25:19|1.3998
06:25:20|1.3999
06:25:21|1.3999
06:25:22|1.3999
06:25:23|1.3999
06:25:24|1.3999
06:25:25|1.3996
06:25:26|1.3996
06:25:27|1.3996
06:25:28|1.3986
06:25:29|1.3988
06:25:30|1.3988
06:25:31|1.3986
06:25:32|1.3987
06:25:33|1.3987
06:25:34|1.3988
06:25:35|1.3985
06:25:36|1.3985
06:25:37|1.3984
06:25:38|1.399
06:25:39|1.3993
06:25:40|1.3997
06:25:41|1.3998
06:25:42|1.4002
06:25:43|1.4001
06:25:44|1.4002
06:25:45|1.4002
06:25:46|1.4002
06:25:47|1.4002
06:25:48|1.4002
06:25:49|1.4003
06:25:50|1.4003
06:25:51|1.4003
06:25:52|1.4003
06:25:53|1.4003
06:25:54|1.4003
06:25:55|1.4003
06:25:57|1.4005
06:25:57|1.4005
06:25:59|1.4005
06:26:00|1.4003
06:26:01|1.3998
06:26:02|1.3998
06:26:03|1.4002
06:26:04|1.4003
06:26:06|1.4003
06:26:06|1.4002
06:26:07|1.4005
06:26:08|1.4006
06:26:10|1.4008
06:26:11|1.4008
06:26:12|1.4006
06:26:13|1.4006
06:26:14|1.4004
06:26:14|1.4004
06:26:16|1.3996
06:26:17|1.3995
06:26:18|1.3995
06:26:19|1.3995
06:26:20|1.3995
06:26:20|1.3995
06:26:22|1.3996
06:26:23|1.3996
06:26:24|1.3995
06:26:25|1.3995
06:26:26|1.4003
06:26:27|1.4003
06:26:28|1.4002
06:26:29|1.4002
06:26:30|1.4002
06:26:31|1.4003
06:26:32|1.4003
06:26:33|1.4003
06:26:34|1.4004
06:26:35|1.4005
06:26:36|1.4004
06:26:37|1.3999
06:26:39|1.3999
06:26:39|1.3999
06:26:40|1.3999
06:26:41|1.3999
06:26:42|1.4
06:26:43|1.4
06:26:44|1.4
06:26:45|1.3999
06:26:46|1.3999
06:26:47|1.3999
06:26:48|1.3999
06:26:49|1.3999
06:26:50|1.4
06:26:51|1.4
06:26:53|1.4
06:26:54|1.4
06:26:55|1.4
06:26:56|1.4
06:26:57|1.4
06:26:58|1.4
06:26:59|1.4
06:27:01|1.4
06:27:02|1.4
06:27:02|1.4
06:27:03|1.4
06:27:05|1.4
06:27:05|1.4
06:27:06|1.4
06:27:08|1.4
06:27:09|1.4
06:27:10|1.4
06:27:11|1.4
06:27:12|1.4
06:27:13|1.4
06:27:15|1.4
06:27:15|1.4
06:27:16|1.4
06:27:17|1.4
06:27:18|1.4
06:27:19|1.4
06:27:20|1.3999
06:27:22|1.3998
06:27:23|1.3998
06:27:24|1.3998
06:27:24|1.3998
06:27:26|1.3998
06:27:27|1.3998
06:27:28|1.3998
06:27:28|1.3998
06:27:29|1.3998
06:27:31|1.3998
06:27:32|1.3998
06:27:33|1.3995
06:27:34|1.3995
06:27:35|1.3995
06:27:35|1.3995
06:27:37|1.3995
06:27:37|1.3995
06:27:39|1.3997
06:27:41|1.3997
06:27:42|1.3998
06:27:42|1.3997
06:27:44|1.3997
06:27:44|1.3997
06:27:46|1.3997
06:27:46|1.3997
06:27:47|1.3998
06:27:48|1.3998
06:27:50|1.3997
06:27:50|1.3997
06:27:52|1.3997
06:27:52|1.3997
06:27:54|1.3997
06:27:55|1.3996
06:27:56|1.3996
06:27:56|1.3996
06:27:57|1.3994
06:27:58|1.3994
06:27:59|1.3993
06:28:00|1.399
06:28:02|1.3991
06:28:03|1.3991
06:28:04|1.399
06:28:06|1.399
06:28:07|1.3987
06:28:09|1.399
06:28:09|1.399
06:28:10|1.399
06:28:11|1.399
06:28:13|1.399
06:28:13|1.3991
06:28:15|1.3995
06:28:16|1.3995
06:28:17|1.3996
06:28:18|1.3995
06:28:19|1.3996
06:28:20|1.3996
06:28:21|1.3996
06:28:22|1.3995
06:28:23|1.3995
06:28:24|1.3996
06:28:25|1.3995
06:28:26|1.3995
06:28:27|1.3995
06:28:28|1.3994
06:28:29|1.3994
06:28:30|1.3994
06:28:31|1.3994
06:28:32|1.399
06:28:33|1.399
06:28:35|1.3991
06:28:35|1.399
06:28:36|1.399
06:28:37|1.399
06:28:38|1.399
06:28:39|1.3991
06:28:40|1.3995
06:28:41|1.3995
06:28:42|1.3995
06:28:43|1.3998
06:28:44|1.4001
06:28:46|1.4001
06:28:47|1.4001
06:28:47|1.4001
06:28:49|1.4001
06:28:50|1.4003
06:28:51|1.4003
06:28:51|1.4004
06:28:53|1.4007
06:28:55|1.4007
06:28:55|1.4007
06:28:56|1.4006
06:28:57|1.4006
06:28:58|1.4006
06:28:59|1.4007
06:29:01|1.4007
06:29:01|1.4011
06:29:02|1.4011
06:29:03|1.4018
06:29:05|1.4019
06:29:05|1.4019
06:29:07|1.4016
06:29:08|1.4016
06:29:09|1.4016
06:29:11|1.4016
06:29:12|1.4018
06:29:13|1.4019
06:29:13|1.4019
06:29:14|1.4019
06:29:15|1.4019
06:29:16|1.4019
06:29:18|1.4019
06:29:19|1.4014
06:29:19|1.4014
06:29:21|1.4014
06:29:22|1.4014
06:29:23|1.4014
06:29:24|1.4014
06:29:24|1.4014
06:29:26|1.4009
06:29:26|1.4014
06:29:28|1.4016
06:29:29|1.4019
06:29:30|1.4019
06:29:31|1.4019
06:29:32|1.4019
06:29:33|1.4019
06:29:34|1.4016
06:29:35|1.4016
06:29:36|1.4017
06:29:37|1.4017
06:29:38|1.4016
06:29:39|1.4016
06:29:40|1.4012
06:29:41|1.401
06:29:42|1.4009
06:29:43|1.4011
06:29:44|1.4011
06:29:45|1.4013
06:29:46|1.4013
06:29:47|1.4013
06:29:48|1.4013
06:29:49|1.4013
06:29:50|1.4013
06:29:51|1.4013
06:29:52|1.4013
06:29:53|1.4013
06:29:54|1.4013
06:29:55|1.4012
06:29:56|1.4012
06:29:57|1.4013
06:29:58|1.4013
06:29:59|1.4017
06:30:01|1.4018
06:30:01|1.4017
06:30:03|1.4017
06:30:04|1.4025
06:30:05|1.4028
06:30:06|1.4034
06:30:07|1.4035
06:30:09|1.4036
06:30:10|1.4035
06:30:11|1.4035
06:30:12|1.4035
06:30:13|1.4033
06:30:14|1.4034
06:30:14|1.4031
06:30:16|1.4031
06:30:16|1.4036
06:30:18|1.4038
06:30:19|1.4038
06:30:20|1.4038
06:30:21|1.4039
06:30:22|1.4038
06:30:23|1.4038
06:30:24|1.4038
06:30:25|1.4037
06:30:26|1.4038
06:30:27|1.4038
06:30:28|1.4038
06:30:29|1.4038
06:30:31|1.4034
06:30:31|1.4034
06:30:32|1.403
06:30:33|1.4031
06:30:34|1.4031
06:30:35|1.4031
06:30:36|1.4031
06:30:37|1.4031
06:30:38|1.4027
06:30:39|1.4027
06:30:40|1.4027
06:30:41|1.4027
06:30:42|1.4027
06:30:43|1.4026
06:30:44|1.4026
06:30:45|1.4026
06:30:46|1.4026
06:30:47|1.4026
06:30:49|1.403
06:30:49|1.4034
06:30:50|1.4034
06:30:51|1.4034
06:30:52|1.4034
06:30:54|1.4037
06:30:54|1.4037
06:30:55|1.4037
06:30:56|1.4037
06:30:57|1.4037
06:30:58|1.4037
06:30:59|1.4037
06:31:01|1.4036
06:31:01|1.4036
06:31:03|1.4036
06:31:04|1.4034
06:31:06|1.4034
06:31:06|1.4034
06:31:07|1.4035
06:31:08|1.4034
06:31:10|1.4034
06:31:11|1.4034
06:31:13|1.4031
06:31:13|1.4032
06:31:14|1.4032
06:31:15|1.4034
06:31:16|1.4034
06:31:18|1.4037
06:31:18|1.4037
06:31:20|1.4037
06:31:21|1.4037
06:31:22|1.4037
06:31:23|1.4036
06:31:24|1.4036
06:31:25|1.4036
06:31:26|1.4036
06:31:26|1.4033
06:31:28|1.4031
06:31:29|1.4031
06:31:29|1.4031
06:31:31|1.4029
06:31:32|1.4029
06:31:33|1.4029
06:31:33|1.403
06:31:35|1.4032
06:31:35|1.4032
06:31:37|1.4032
06:31:39|1.4029
06:31:39|1.4029
06:31:40|1.4029
06:31:41|1.403
06:31:42|1.403
06:31:43|1.4027
06:31:45|1.4028
06:31:45|1.4027
06:31:46|1.4027
06:31:47|1.4023
06:31:48|1.4023
06:31:49|1.4023
06:31:50|1.4023
06:31:52|1.4024
06:31:52|1.4024
06:31:54|1.4024
06:31:56|1.4024
06:31:56|1.4024
06:31:57|1.4024
06:31:58|1.4024
06:31:59|1.4024
06:32:01|1.4024
06:32:02|1.4029
06:32:04|1.4027
06:32:05|1.4027
06:32:06|1.4029
06:32:07|1.4029
06:32:08|1.4029
06:32:09|1.4029
06:32:10|1.4028
06:32:12|1.4029
06:32:12|1.4028
06:32:13|1.4028
06:32:14|1.4025
06:32:15|1.4025
06:32:17|1.4025
06:32:17|1.4024
06:32:18|1.4024
06:32:19|1.4024
06:32:20|1.4024
06:32:22|1.4025
06:32:22|1.4025
06:32:23|1.4026
06:32:24|1.4026
06:32:25|1.4027
06:32:27|1.4025
06:32:28|1.4025
06:32:29|1.4025
06:32:30|1.4025
06:32:30|1.4024
06:32:31|1.4024
06:32:33|1.4024
06:32:34|1.4024
06:32:35|1.4024
06:32:35|1.4024
06:32:37|1.4023
06:32:38|1.4025
06:32:39|1.4024
06:32:40|1.403
06:32:41|1.4029
06:32:42|1.4029
06:32:43|1.4029
06:32:44|1.4025
06:32:45|1.4025
06:32:46|1.4025
06:32:47|1.4025
06:32:48|1.4025
06:32:49|1.4025
06:32:50|1.4025
06:32:51|1.4025
06:32:52|1.4025
06:32:53|1.4024
06:32:54|1.4024
06:32:55|1.4024
06:32:56|1.4024
06:32:57|1.4024
06:32:58|1.4024
06:32:59|1.4024
06:33:01|1.4024
06:33:01|1.4024
06:33:02|1.4024
06:33:04|1.4022
06:33:05|1.4024
06:33:07|1.4023
06:33:08|1.402
06:33:09|1.4022
06:33:10|1.402
06:33:11|1.4022
06:33:13|1.4021
06:33:13|1.4021
06:33:14|1.4021
06:33:16|1.4021
06:33:16|1.4021
06:33:17|1.4022
06:33:18|1.4021
06:33:19|1.4021
06:33:21|1.4021
06:33:21|1.4021
06:33:22|1.4021
06:33:23|1.4021
06:33:24|1.4021
06:33:25|1.4021
06:33:27|1.4021
06:33:27|1.4021
06:33:29|1.4022
06:33:30|1.4023
06:33:30|1.4023
06:33:31|1.4023
06:33:33|1.4023
06:33:33|1.4022
06:33:35|1.4022
06:33:36|1.4022
06:33:36|1.4024
06:33:38|1.4025
06:33:39|1.4026
06:33:39|1.4026
06:33:40|1.4026
06:33:42|1.4026
06:33:43|1.4026
06:33:43|1.4026
06:33:44|1.4026
06:33:45|1.4026
06:33:47|1.4021
06:33:48|1.4018
06:33:49|1.4018
06:33:50|1.4015
06:33:51|1.4015
06:33:51|1.4015
06:33:52|1.4015
06:33:54|1.4015
06:33:55|1.4015
06:33:55|1.4015
06:33:57|1.4015
06:33:58|1.4021
06:33:58|1.4019
06:34:00|1.4019
06:34:01|1.4019
06:34:01|1.4019
06:34:03|1.4018
06:34:04|1.4018
06:34:05|1.4018
06:34:06|1.4018
06:34:08|1.4018
06:34:09|1.4018
06:34:09|1.4018
06:34:11|1.4018
06:34:11|1.4018
06:34:13|1.4018
06:34:14|1.4018
06:34:15|1.4017
06:34:16|1.4017
06:34:17|1.401
06:34:18|1.4009
06:34:19|1.4009
06:34:20|1.4009
06:34:21|1.4008
06:34:22|1.4011
06:34:23|1.4012
06:34:24|1.4012
06:34:25|1.4012
06:34:26|1.4012
06:34:27|1.4013
06:34:28|1.4013
06:34:29|1.4017
06:34:30|1.4017
06:34:31|1.4018
06:34:32|1.4017
06:34:33|1.4017
06:34:34|1.4017
06:34:35|1.4017
06:34:36|1.4017
06:34:37|1.4017
06:34:38|1.4017
06:34:39|1.4016
06:34:40|1.4016
06:34:41|1.4016
06:34:42|1.4013
06:34:43|1.4013
06:34:44|1.4014
06:34:46|1.4015
06:34:46|1.4015
06:34:47|1.4015
06:34:48|1.4015
06:34:49|1.4015
06:34:50|1.4016
06:34:51|1.4017
06:34:52|1.4017
06:34:53|1.4017
06:34:54|1.4017
06:34:55|1.4018
06:34:57|1.4018
06:34:57|1.4018
06:34:59|1.4018
06:34:59|1.4018
06:35:01|1.402
06:35:01|1.402
06:35:02|1.402
06:35:03|1.4021
06:35:05|1.402
06:35:06|1.4021
06:35:07|1.4021
06:35:08|1.4021
06:35:10|1.402
06:35:11|1.4021
06:35:12|1.4021
06:35:13|1.4021
06:35:14|1.4021
06:35:15|1.4021
06:35:16|1.4021
06:35:16|1.4021
06:35:18|1.4021
06:35:19|1.4021
06:35:20|1.4021
06:35:21|1.402
06:35:22|1.402
06:35:23|1.4018
06:35:24|1.4018
06:35:25|1.4017
06:35:26|1.4017
06:35:27|1.4017
06:35:28|1.4017
06:35:29|1.4018
06:35:30|1.4018
06:35:31|1.4018
06:35:31|1.4018
06:35:33|1.4018
06:35:34|1.4018
06:35:35|1.4018
06:35:36|1.4015
06:35:37|1.4015
06:35:37|1.4014
06:35:38|1.4012
06:35:40|1.4009
06:35:41|1.4008
06:35:42|1.4008
06:35:43|1.4006
06:35:44|1.4006
06:35:44|1.4006
06:35:45|1.4006
06:35:47|1.4006
06:35:48|1.4006
06:35:48|1.4006
06:35:49|1.4006
06:35:51|1.4003
06:35:52|1.4002
06:35:52|1.4002
06:35:54|1.4001
06:35:54|1.4001
06:35:56|1.4001
06:35:57|1.4001
06:35:58|1.4001
06:35:59|1.4001
06:36:00|1.4
06:36:01|1.4001
06:36:02|1.4001
06:36:03|1.4001
06:36:04|1.4001
06:36:05|1.4
06:36:06|1.4
06:36:08|1.4
06:36:09|1.3994
06:36:10|1.3997
06:36:11|1.3998
06:36:12|1.3999
06:36:13|1.3999
06:36:14|1.3999
06:36:15|1.3996
06:36:16|1.3997
06:36:17|1.3997
06:36:18|1.3997
06:36:19|1.3997
06:36:20|1.3997
06:36:21|1.3997
06:36:22|1.3997
06:36:24|1.3996
06:36:24|1.3996
06:36:25|1.3996
06:36:26|1.3994
06:36:28|1.3995
06:36:28|1.3995
06:36:30|1.3995
06:36:31|1.3995
06:36:31|1.3995
06:36:33|1.3995
06:36:33|1.3994
06:36:34|1.3994
06:36:36|1.3994
06:36:37|1.3993
06:36:38|1.399
06:36:39|1.3988
06:36:39|1.3988
06:36:41|1.3988
06:36:42|1.3988
06:36:43|1.3988
06:36:44|1.3988
06:36:44|1.3985
06:36:45|1.3988
06:36:47|1.3988
06:36:47|1.3988
06:36:49|1.399
06:36:50|1.3989
06:36:50|1.3989
06:36:51|1.3989
06:36:52|1.3991
06:36:54|1.399
06:36:54|1.399
06:36:56|1.3991
06:36:57|1.3992
06:36:58|1.3992
06:36:59|1.3999
06:37:00|1.4
06:37:01|1.4
06:37:01|1.4002
06:37:03|1.4002
06:37:04|1.4002
06:37:05|1.4002
06:37:06|1.3997
06:37:08|1.3995
06:37:09|1.3992
06:37:10|1.3991
06:37:11|1.3989
06:37:12|1.3989
06:37:13|1.3989
06:37:14|1.3989
06:37:15|1.3988
06:37:16|1.3989
06:37:17|1.3989
06:37:19|1.3989
06:37:19|1.3989
06:37:20|1.3989
06:37:21|1.3991
06:37:22|1.399
06:37:23|1.399
06:37:25|1.3988
06:37:25|1.3988
06:37:26|1.399
06:37:28|1.399
06:37:29|1.399
06:37:30|1.3993
06:37:31|1.3992
06:37:32|1.3994
06:37:33|1.3993
06:37:34|1.3996
06:37:35|1.3996
06:37:36|1.3996
06:37:37|1.3996
06:37:38|1.3993
06:37:39|1.3992
06:37:40|1.3992
06:37:41|1.3992
06:37:42|1.3992
06:37:43|1.3992
06:37:44|1.3992
06:37:45|1.3992
06:37:46|1.3992
06:37:47|1.3992
06:37:48|1.3992
06:37:49|1.3991
06:37:50|1.3987
06:37:51|1.3987
06:37:52|1.3986
06:37:53|1.3984
06:37:54|1.3985
06:37:55|1.3985
06:37:56|1.3985
06:37:57|1.3985
06:37:58|1.3984
06:37:59|1.3985
06:38:00|1.3985
06:38:01|1.3985
06:38:02|1.3985
06:38:03|1.3987
06:38:04|1.3987
06:38:05|1.3987
06:38:06|1.3987
06:38:07|1.3986
06:38:08|1.3987
06:38:10|1.3988
06:38:11|1.3987
06:38:12|1.3987
06:38:12|1.3987
06:38:14|1.3987
06:38:15|1.3987
06:38:16|1.3987
06:38:17|1.3991
06:38:18|1.3994
06:38:19|1.3994
06:38:21|1.3995
06:38:22|1.3995
06:38:23|1.3993
06:38:24|1.3994
06:38:25|1.3994
06:38:26|1.3993
06:38:27|1.3994
06:38:28|1.3994
06:38:29|1.3994
06:38:31|1.3994
06:38:31|1.3994
06:38:32|1.3994
06:38:33|1.3994
06:38:35|1.3993
06:38:36|1.3993
06:38:37|1.3997
06:38:38|1.3999
06:38:39|1.3997
06:38:40|1.3997
06:38:41|1.3997
06:38:42|1.3997
06:38:43|1.3994
06:38:44|1.3994
06:38:45|1.3995
06:38:46|1.3993
06:38:47|1.3987
06:38:48|1.3987
06:38:49|1.3987
06:38:50|1.3991
06:38:51|1.3991
06:38:52|1.3993
06:38:53|1.3996
06:38:54|1.3996
06:38:55|1.3996
06:38:56|1.3996
06:38:57|1.4
06:38:58|1.3999
06:39:00|1.3999
06:39:00|1.3999
06:39:01|1.3999
06:39:02|1.3999
06:39:03|1.3999
06:39:04|1.3999
06:39:05|1.3999
06:39:06|1.3999
06:39:07|1.3996
06:39:09|1.3996
06:39:09|1.3996
06:39:10|1.3996
06:39:12|1.3996
06:39:13|1.3998
06:39:14|1.3998
06:39:15|1.3998
06:39:17|1.3992
06:39:17|1.3997
06:39:18|1.4001
06:39:19|1.4001
06:39:20|1.4001
06:39:22|1.3999
06:39:22|1.3999
06:39:23|1.3999
06:39:25|1.3999
06:39:26|1.3999
06:39:26|1.3999
06:39:28|1.3999
06:39:29|1.3999
06:39:30|1.3998
06:39:31|1.3999
06:39:32|1.4
06:39:33|1.4
06:39:34|1.4
06:39:35|1.4
06:39:36|1.4
06:39:37|1.4
06:39:38|1.4
06:39:39|1.3999
06:39:40|1.3999
06:39:41|1.3998
06:39:42|1.3998
06:39:43|1.3998
06:39:44|1.3998
06:39:45|1.3995
06:39:46|1.3995
06:39:47|1.3997
06:39:48|1.3997
06:39:49|1.3998
06:39:50|1.3998
06:39:51|1.3998
06:39:53|1.3999
06:39:53|1.3999
06:39:54|1.3999
06:39:55|1.3999
06:39:56|1.3999
06:39:57|1.3999
06:39:58|1.3999
06:39:59|1.3998
06:40:00|1.3998
06:40:01|1.3996
06:40:03|1.3994
06:40:04|1.3994
06:40:04|1.3995
06:40:05|1.3996
06:40:06|1.3998
06:40:08|1.3998
06:40:09|1.4
06:40:10|1.4001
06:40:11|1.3999
06:40:12|1.3999
06:40:13|1.4001
06:40:14|1.4001
06:40:16|1.4003
06:40:17|1.4006
06:40:18|1.4006
06:40:18|1.4006
06:40:20|1.4006
06:40:21|1.4006
06:40:22|1.4007
06:40:23|1.4007
06:40:24|1.4007
06:40:25|1.4007
06:40:26|1.4006
06:40:27|1.4006
06:40:28|1.4008
06:40:29|1.4008
06:40:30|1.4006
06:40:31|1.4006
06:40:33|1.4006
06:40:33|1.4003
06:40:34|1.4002
06:40:36|1.4001
06:40:36|1.4
06:40:37|1.4
06:40:38|1.4
06:40:39|1.4
06:40:40|1.3999
06:40:41|1.3999
06:40:43|1.3999
06:40:43|1.4
06:40:45|1.4
06:40:45|1.4002
06:40:46|1.4002
06:40:47|1.4002
06:40:48|1.4002
06:40:49|1.4002
06:40:50|1.4003
06:40:51|1.4003
06:40:52|1.4004
06:40:54|1.4004
06:40:55|1.4004
06:40:55|1.4004
06:40:57|1.4004
06:40:58|1.4004
06:40:59|1.4004
06:41:00|1.4004
06:41:01|1.4005
06:41:02|1.4006
06:41:04|1.4005
06:41:04|1.4006
06:41:06|1.4006
06:41:07|1.4007
06:41:07|1.4006
06:41:08|1.4006
06:41:09|1.4006
06:41:10|1.4002
06:41:12|1.4002
06:41:13|1.4002
06:41:15|1.4004
06:41:16|1.4003
06:41:16|1.4003
06:41:18|1.4003
06:41:18|1.4002
06:41:20|1.4001
06:41:21|1.4006
06:41:21|1.4009
06:41:23|1.4009
06:41:24|1.4009
06:41:25|1.4012
06:41:26|1.4012
06:41:27|1.4012
06:41:28|1.4013
06:41:29|1.4013
06:41:30|1.4011
06:41:31|1.4011
06:41:31|1.4009
06:41:33|1.4009
06:41:34|1.4008
06:41:34|1.4008
06:41:36|1.4008
06:41:37|1.4006
06:41:38|1.4006
06:41:39|1.4006
06:41:40|1.4006
06:41:41|1.4006
06:41:42|1.4006
06:41:43|1.4007
06:41:44|1.4009
06:41:45|1.4009
06:41:46|1.4006
06:41:47|1.4004
06:41:48|1.4004
06:41:49|1.4003
06:41:50|1.4003
06:41:51|1.4003
06:41:52|1.4003
06:41:53|1.4003
06:41:54|1.4009
06:41:55|1.4009
06:41:56|1.4008
06:41:58|1.4006
06:41:58|1.4006
06:41:59|1.4006
06:42:00|1.4006
06:42:01|1.4005
06:42:03|1.4
06:42:03|1.4
06:42:05|1.4
06:42:06|1.4001
06:42:07|1.4001
06:42:07|1.4001
06:42:09|1.4001
06:42:10|1.4001
06:42:11|1.4001
06:42:12|1.4001
06:42:14|1.4
06:42:15|1.4001
06:42:16|1.4001
06:42:17|1.4
06:42:19|1.4
06:42:19|1.4
06:42:21|1.3991
06:42:22|1.3991
06:42:22|1.3991
06:42:24|1.3991
06:42:25|1.3992
06:42:26|1.3992
06:42:27|1.3992
06:42:27|1.4002
06:42:29|1.4003
06:42:30|1.4003
06:42:31|1.3999
06:42:32|1.3996
06:42:33|1.3994
06:42:34|1.3994
06:42:35|1.3994
06:42:36|1.3995
06:42:37|1.3995
06:42:38|1.3995
06:42:39|1.3993
06:42:41|1.3993
06:42:41|1.3993
06:42:42|1.3994
06:42:43|1.3994
06:42:44|1.3995
06:42:45|1.3995
06:42:46|1.3995
06:42:47|1.3994
06:42:48|1.3994
06:42:50|1.3994
06:42:50|1.3994
06:42:51|1.3994
06:42:52|1.3994
06:42:53|1.3994
06:42:54|1.3993
06:42:55|1.3993
06:42:56|1.3993
06:42:57|1.3992
06:42:58|1.3992
06:42:59|1.3992
06:43:01|1.3992
06:43:01|1.3992
06:43:03|1.3988
06:43:03|1.3997
06:43:04|1.3998
06:43:06|1.4003
06:43:07|1.4003
06:43:08|1.4002
06:43:09|1.4004
06:43:10|1.4007
06:43:11|1.4015
06:43:12|1.402
06:43:13|1.402
06:43:14|1.402
06:43:16|1.4019
06:43:17|1.402
06:43:17|1.4018
06:43:18|1.4018
06:43:20|1.4017
06:43:21|1.4017
06:43:22|1.4017
06:43:23|1.4019
06:43:24|1.402
06:43:24|1.4021
06:43:26|1.4021
06:43:27|1.402
06:43:28|1.402
06:43:30|1.4023
06:43:31|1.4021
06:43:32|1.4021
06:43:33|1.4023
06:43:34|1.4025
06:43:34|1.4023
06:43:35|1.4023
06:43:37|1.4023
06:43:39|1.4023
06:43:40|1.4023
06:43:41|1.4023
06:43:42|1.4023
06:43:43|1.4023
06:43:44|1.4021
06:43:45|1.4021
06:43:46|1.402
06:43:47|1.402
06:43:47|1.4021
06:43:49|1.4022
06:43:49|1.4022
06:43:50|1.402
06:43:52|1.402
06:43:53|1.402
06:43:54|1.402
06:43:55|1.402
06:43:56|1.402
06:43:57|1.4019
06:43:58|1.4019
06:43:59|1.4019
06:44:00|1.4021
06:44:01|1.4021
06:44:02|1.4021
06:44:03|1.4018
06:44:04|1.4019
06:44:05|1.4019
06:44:06|1.4019
06:44:07|1.4019
06:44:08|1.402
06:44:09|1.4022
06:44:10|1.4027
06:44:11|1.4024
06:44:12|1.4026
06:44:13|1.4025
06:44:14|1.4025
06:44:16|1.403
06:44:17|1.403
06:44:18|1.403
06:44:19|1.403
06:44:20|1.4029
06:44:22|1.4029
06:44:22|1.4029
06:44:24|1.4029
06:44:25|1.4029
06:44:25|1.4028
06:44:27|1.4028
06:44:28|1.4028
06:44:28|1.4028
06:44:30|1.4028
06:44:31|1.4028
06:44:32|1.4028
06:44:32|1.4028
06:44:34|1.4028
06:44:34|1.4028
06:44:36|1.4028
06:44:37|1.4028
06:44:38|1.4019
06:44:39|1.4019
06:44:40|1.4019
06:44:41|1.4019
06:44:42|1.4024
06:44:43|1.4022
06:44:44|1.4022
06:44:45|1.4022
06:44:47|1.4022
06:44:47|1.4022
06:44:48|1.4022
06:44:49|1.4022
06:44:50|1.4022
06:44:51|1.4025
06:44:52|1.4025
06:44:53|1.4028
06:44:54|1.4028
06:44:55|1.4028
06:44:56|1.4028
06:44:57|1.4027
06:44:58|1.4027
06:45:00|1.4027
06:45:01|1.4022
06:45:02|1.4022
06:45:03|1.402
06:45:04|1.4019
06:45:05|1.4021
06:45:06|1.4021
06:45:07|1.4024
06:45:08|1.4024
06:45:09|1.4025
06:45:10|1.4027
06:45:11|1.4027
06:45:13|1.4028
06:45:13|1.4026
06:45:14|1.4026
06:45:15|1.4029
06:45:17|1.403
06:45:17|1.4032
06:45:19|1.4032
06:45:20|1.4032
06:45:21|1.4032
06:45:22|1.4032
06:45:23|1.4035
06:45:24|1.4033
06:45:25|1.4033
06:45:27|1.4034
06:45:27|1.4034
06:45:29|1.4034
06:45:30|1.4034
06:45:31|1.4034
06:45:32|1.4034
06:45:33|1.4034
06:45:34|1.4034
06:45:35|1.4036
06:45:36|1.4036
06:45:37|1.4036
06:45:39|1.4035
06:45:39|1.4036
06:45:40|1.4036
06:45:41|1.4035
06:45:42|1.4035
06:45:43|1.4035
06:45:44|1.4035
06:45:45|1.4035
06:45:46|1.4035
06:45:47|1.4035
06:45:48|1.4035
06:45:49|1.4035
06:45:50|1.4035
06:45:51|1.4035
06:45:52|1.4034
06:45:53|1.4034
06:45:54|1.4034
06:45:55|1.4035
06:45:56|1.4034
06:45:57|1.4034
06:45:58|1.4034
06:45:59|1.4034
06:46:00|1.4034
06:46:01|1.4034
06:46:02|1.4035
06:46:03|1.4037
06:46:04|1.4037
06:46:05|1.4039
06:46:06|1.4039
06:46:07|1.4039
06:46:08|1.4039
06:46:09|1.4039
06:46:10|1.404
06:46:12|1.404
06:46:12|1.404
06:46:13|1.404
06:46:14|1.404
06:46:15|1.4042
06:46:17|1.4042
06:46:18|1.4042
06:46:19|1.4042
06:46:20|1.4042
06:46:21|1.4042
06:46:22|1.4041
06:46:24|1.4041
06:46:24|1.4041
06:46:26|1.4042
06:46:26|1.4042
06:46:28|1.4042
06:46:28|1.4048
06:46:30|1.4048
06:46:31|1.4048
06:46:32|1.405
06:46:32|1.405
06:46:34|1.405
06:46:35|1.4049
06:46:36|1.405
06:46:37|1.405
06:46:38|1.405
06:46:38|1.405
06:46:40|1.4049
06:46:41|1.4049
06:46:42|1.405
06:46:42|1.4052
06:46:44|1.4051
06:46:44|1.4052
06:46:46|1.4055
06:46:47|1.4055
06:46:48|1.4055
06:46:49|1.4055
06:46:50|1.4056
06:46:50|1.4056
06:46:52|1.4055
06:46:52|1.4055
06:46:54|1.4055
06:46:55|1.4055
06:46:56|1.4055
06:46:57|1.4053
06:46:58|1.4058
06:46:59|1.4057
06:47:00|1.4057
06:47:01|1.4055
06:47:02|1.4056
06:47:03|1.4056
06:47:04|1.4055
06:47:05|1.4056
06:47:06|1.4057
06:47:07|1.4059
06:47:08|1.4058
06:47:09|1.4058
06:47:10|1.4058
06:47:11|1.4058
06:47:12|1.4058
06:47:13|1.4058
06:47:14|1.4066
06:47:15|1.4064
06:47:16|1.4066
06:47:17|1.4063
06:47:19|1.4063
06:47:19|1.4062
06:47:21|1.4062
06:47:21|1.4061
06:47:23|1.4062
06:47:24|1.4062
06:47:25|1.4063
06:47:26|1.4063
06:47:28|1.4062
06:47:29|1.4068
06:47:30|1.4068
06:47:31|1.4062
06:47:32|1.4059
06:47:33|1.4058
06:47:35|1.4057
06:47:35|1.4057
06:47:36|1.4056
06:47:37|1.4056
06:47:38|1.4056
06:47:39|1.4056
06:47:40|1.4055
06:47:41|1.4055
06:47:42|1.4055
06:47:43|1.4055
06:47:44|1.4055
06:47:45|1.4056
06:47:47|1.4056
06:47:47|1.4057
06:47:48|1.4053
06:47:49|1.4053
06:47:50|1.4055
06:47:51|1.4055
06:47:52|1.4055
06:47:53|1.4055
06:47:55|1.4053
06:47:55|1.4053
06:47:57|1.4053
06:47:57|1.4053
06:47:58|1.4051
06:47:59|1.4052
06:48:01|1.4051
06:48:01|1.4051
06:48:03|1.4053
06:48:04|1.4057
06:48:05|1.4059
06:48:05|1.4059
06:48:06|1.4059
06:48:08|1.4059
06:48:08|1.4059
06:48:09|1.4057
06:48:11|1.4054
06:48:12|1.4054
06:48:13|1.4054
06:48:14|1.4054
06:48:14|1.4054
06:48:16|1.4054
06:48:16|1.4054
06:48:18|1.4053
06:48:19|1.4051
06:48:21|1.4051
06:48:22|1.4053
06:48:23|1.4053
06:48:24|1.4054
06:48:26|1.4054
06:48:26|1.4054
06:48:28|1.4054
06:48:29|1.4054
06:48:29|1.4054
06:48:30|1.4054
06:48:32|1.4054
06:48:33|1.4054
06:48:34|1.4054
06:48:35|1.4054
06:48:37|1.4054
06:48:37|1.4054
06:48:38|1.4054
06:48:39|1.4054
06:48:41|1.4054
06:48:41|1.4054
06:48:42|1.4054
06:48:43|1.4054
06:48:44|1.4054
06:48:46|1.4054
06:48:46|1.4054
06:48:48|1.4054
06:48:48|1.4054
06:48:49|1.4053
06:48:50|1.4053
06:48:51|1.4056
06:48:53|1.4055
06:48:53|1.4056
06:48:54|1.4055
06:48:55|1.4055
06:48:57|1.4055
06:48:57|1.4055
06:48:59|1.4055
06:48:59|1.4056
06:49:01|1.4056
06:49:01|1.4056
06:49:02|1.4056
06:49:03|1.4055
06:49:04|1.4056
06:49:05|1.4056
06:49:07|1.4056
06:49:07|1.4056
06:49:08|1.4056
06:49:10|1.4056
06:49:11|1.4056
06:49:12|1.4056
06:49:13|1.4056
06:49:14|1.4059
06:49:15|1.4059
06:49:16|1.4059
06:49:17|1.4059
06:49:18|1.4059
06:49:19|1.4059
06:49:21|1.4057
06:49:21|1.4057
06:49:23|1.4057
06:49:23|1.4057
06:49:24|1.4057
06:49:25|1.4057
06:49:27|1.4057
06:49:28|1.4057
06:49:28|1.4057
06:49:29|1.4057
06:49:31|1.4056
06:49:31|1.4056
06:49:33|1.4056
06:49:34|1.4057
06:49:35|1.4057
06:49:37|1.4056
06:49:37|1.4055
06:49:39|1.4055
06:49:39|1.4052
06:49:41|1.4051
06:49:42|1.4051
06:49:42|1.4051
06:49:44|1.4051
06:49:45|1.405
06:49:46|1.405
06:49:47|1.405
06:49:48|1.405
06:49:49|1.4051
06:49:50|1.405
06:49:51|1.4051
06:49:52|1.4051
06:49:53|1.4051
06:49:54|1.4051
06:49:55|1.4051
06:49:56|1.4051
06:49:57|1.4047
06:49:58|1.4047
06:49:59|1.4047
06:50:00|1.4047
06:50:01|1.4047
06:50:02|1.4046
06:50:04|1.4051
06:50:04|1.4053
06:50:05|1.4053
06:50:07|1.4054
06:50:08|1.4055
06:50:09|1.4055
06:50:10|1.4054
06:50:11|1.4053
06:50:12|1.4053
06:50:13|1.4053
06:50:14|1.4053
06:50:15|1.4054
06:50:16|1.4054
06:50:17|1.4055
06:50:19|1.4055
06:50:19|1.4055
06:50:21|1.4055
06:50:22|1.4055
06:50:23|1.4055
06:50:24|1.4055
06:50:25|1.4055
06:50:26|1.4055
06:50:28|1.4054
06:50:28|1.4055
06:50:30|1.4055
06:50:30|1.4055
06:50:32|1.4055
06:50:33|1.4055
06:50:34|1.4056
06:50:34|1.4056
06:50:36|1.4057
06:50:36|1.4057
06:50:38|1.4057
06:50:38|1.4056
06:50:39|1.4056
06:50:41|1.4056
06:50:42|1.4056
06:50:43|1.4056
06:50:43|1.4056
06:50:44|1.4056
06:50:46|1.4056
06:50:47|1.4056
06:50:48|1.4056
06:50:49|1.4056
06:50:50|1.4056
06:50:51|1.4056
06:50:52|1.4057
06:50:53|1.4057
06:50:54|1.4057
06:50:55|1.4056
06:50:56|1.4056
06:50:57|1.4056
06:50:58|1.4057
06:50:59|1.4057
06:51:00|1.4056
06:51:01|1.4056
06:51:02|1.4056
06:51:03|1.4054
06:51:05|1.4053
06:51:05|1.4053
06:51:06|1.4053
06:51:07|1.4058
06:51:08|1.406
06:51:10|1.4064
06:51:11|1.4064
06:51:11|1.4065
06:51:13|1.4062
06:51:14|1.4059
06:51:15|1.4054
06:51:16|1.4055
06:51:16|1.4056
06:51:18|1.4057
06:51:19|1.4057
06:51:20|1.4056
06:51:21|1.4053
06:51:22|1.4056
06:51:23|1.4056
06:51:24|1.4056
06:51:25|1.4056
06:51:26|1.4056
06:51:28|1.4054
06:51:29|1.4054
06:51:30|1.4053
06:51:31|1.4051
06:51:32|1.4052
06:51:32|1.4052
06:51:34|1.4053
06:51:35|1.4057
06:51:36|1.4058
06:51:37|1.4058
06:51:38|1.4058
06:51:39|1.4058
06:51:40|1.4061
06:51:41|1.4061
06:51:42|1.4062
06:51:43|1.4062
06:51:44|1.4062
06:51:45|1.4062
06:51:46|1.4062
06:51:47|1.4062
06:51:48|1.4062
06:51:50|1.406
06:51:50|1.406
06:51:51|1.406
06:51:52|1.406
06:51:54|1.4063
06:51:54|1.4063
06:51:55|1.4063
06:51:56|1.4064
06:51:57|1.4064
06:51:59|1.4065
06:52:00|1.4065
06:52:01|1.4065
06:52:02|1.4064
06:52:02|1.4062
06:52:04|1.4063
06:52:04|1.4063
06:52:06|1.4063
06:52:06|1.4063
06:52:07|1.4063
06:52:08|1.4063
06:52:10|1.4063
06:52:11|1.4063
06:52:12|1.4063
06:52:13|1.4063
06:52:14|1.4063
06:52:14|1.4063
06:52:16|1.4063
06:52:17|1.4063
06:52:18|1.4063
06:52:18|1.4063
06:52:19|1.4063
06:52:21|1.4063
06:52:22|1.4063
06:52:23|1.4063
06:52:25|1.4065
06:52:26|1.4066
06:52:27|1.4066
06:52:27|1.4066
06:52:28|1.4066
06:52:30|1.4066
06:52:30|1.4066
06:52:31|1.4067
06:52:33|1.4067
06:52:34|1.4067
06:52:35|1.4067
06:52:36|1.4068
06:52:37|1.4072
06:52:38|1.4071
06:52:39|1.4071
06:52:40|1.4071
06:52:41|1.4071
06:52:43|1.4072
06:52:43|1.4062
06:52:44|1.4063
06:52:45|1.4063
06:52:46|1.4063
06:52:47|1.4062
06:52:49|1.4055
06:52:50|1.4055
06:52:50|1.4055
06:52:52|1.4055
06:52:52|1.4055
06:52:53|1.4052
06:52:55|1.4051
06:52:56|1.405
06:52:56|1.405
06:52:57|1.4047
06:52:58|1.4044
06:53:00|1.4044
06:53:00|1.4039
06:53:01|1.4039
06:53:02|1.4039
06:53:04|1.4039
06:53:04|1.4039
06:53:05|1.4041
06:53:07|1.4046
06:53:07|1.4046
06:53:09|1.4045
06:53:10|1.4045
06:53:11|1.4051
06:53:12|1.4051
06:53:13|1.4053
06:53:14|1.4059
06:53:15|1.4058
06:53:16|1.406
06:53:17|1.406
06:53:18|1.406
06:53:19|1.406
06:53:20|1.406
06:53:21|1.4064
06:53:22|1.4064
06:53:23|1.4064
06:53:25|1.4061
06:53:25|1.4061
06:53:27|1.4062
06:53:28|1.4063
06:53:29|1.4063
06:53:30|1.4063
06:53:31|1.4062
06:53:32|1.4062
06:53:33|1.4061
06:53:34|1.4061
06:53:35|1.4061
06:53:36|1.4061
06:53:38|1.4061
06:53:38|1.4062
06:53:39|1.4062
06:53:41|1.4059
06:53:42|1.4059
06:53:43|1.406
06:53:44|1.406
06:53:46|1.406
06:53:46|1.406
06:53:47|1.4059
06:53:48|1.4059
06:53:50|1.406
06:53:50|1.406
06:53:51|1.406
06:53:52|1.4057
06:53:53|1.4057
06:53:55|1.4057
06:53:56|1.4058
06:53:57|1.4058
06:53:58|1.4058
06:53:59|1.4058
06:54:01|1.4064
06:54:01|1.4066
06:54:02|1.4065
06:54:03|1.4063
06:54:04|1.4063
06:54:06|1.4063
06:54:06|1.4063
06:54:07|1.4063
06:54:09|1.4063
06:54:10|1.4063
06:54:11|1.4063
06:54:12|1.4065
06:54:13|1.4065
06:54:14|1.4065
06:54:15|1.4065
06:54:17|1.4064
06:54:17|1.4064
06:54:18|1.4064
06:54:19|1.4066
06:54:20|1.4068
06:54:21|1.4068
06:54:22|1.4063
06:54:23|1.406
06:54:25|1.406
06:54:26|1.4061
06:54:28|1.4062
06:54:28|1.4062
06:54:29|1.4062
06:54:30|1.4062
06:54:31|1.4062
06:54:33|1.4062
06:54:34|1.4052
06:54:35|1.4052
06:54:36|1.4047
06:54:36|1.4045
06:54:37|1.4045
06:54:39|1.4045
06:54:39|1.4045
06:54:41|1.4045
06:54:42|1.4045
06:54:43|1.4044
06:54:44|1.4044
06:54:45|1.4042
06:54:46|1.404
06:54:47|1.4038
06:54:48|1.4041
06:54:49|1.4042
06:54:50|1.4042
06:54:51|1.4042
06:54:52|1.4042
06:54:53|1.4042
06:54:54|1.4042
06:54:55|1.4043
06:54:56|1.4043
06:54:57|1.4043
06:54:58|1.404
06:54:59|1.404
06:55:00|1.404
06:55:01|1.404
06:55:02|1.404
06:55:03|1.404
06:55:04|1.4041
06:55:05|1.4042
06:55:06|1.4042
06:55:07|1.4044
06:55:08|1.4049
06:55:10|1.4049
06:55:10|1.4049
06:55:12|1.4049
06:55:12|1.4049
06:55:14|1.4049
06:55:15|1.4047
06:55:15|1.4048
06:55:17|1.4047
06:55:17|1.4047
06:55:19|1.4044
06:55:20|1.4042
06:55:21|1.4042
06:55:22|1.4042
06:55:23|1.4042
06:55:24|1.4044
06:55:25|1.4044
06:55:27|1.4043
06:55:27|1.4043
06:55:29|1.4044
06:55:29|1.4043
06:55:31|1.4042
06:55:31|1.404
06:55:34|1.4039
06:55:34|1.4038
06:55:35|1.4038
06:55:36|1.4038
06:55:37|1.4038
06:55:38|1.4037
06:55:39|1.4038
06:55:40|1.4038
06:55:41|1.4037
06:55:42|1.4038
06:55:43|1.4038
06:55:44|1.4037
06:55:45|1.4037
06:55:46|1.4037
06:55:47|1.4037
06:55:48|1.4038
06:55:49|1.4038
06:55:50|1.4038
06:55:51|1.4038
06:55:52|1.4037
06:55:53|1.4034
06:55:54|1.4034
06:55:56|1.4034
06:55:56|1.4034
06:55:57|1.4033
06:55:58|1.4034
06:55:59|1.4034
06:56:00|1.4034
06:56:01|1.4034
06:56:02|1.4034
06:56:03|1.4034
06:56:04|1.4034
06:56:05|1.4034
06:56:07|1.4034
06:56:08|1.4033
06:56:09|1.4033
06:56:10|1.4033
06:56:11|1.4033
06:56:12|1.4033
06:56:13|1.4031
06:56:14|1.4031
06:56:15|1.403
06:56:16|1.403
06:56:17|1.403
06:56:18|1.4029
06:56:19|1.402
06:56:20|1.4028
06:56:21|1.4032
06:56:23|1.404
06:56:23|1.404
06:56:24|1.4039
06:56:25|1.4039
06:56:27|1.4043
06:56:27|1.4043
06:56:28|1.4043
06:56:30|1.4043
06:56:30|1.4043
06:56:31|1.4043
06:56:33|1.405
06:56:34|1.405
06:56:35|1.4047
06:56:36|1.4047
06:56:37|1.4047
06:56:38|1.4047
06:56:39|1.4045
06:56:40|1.4051
06:56:41|1.4048
06:56:42|1.4048
06:56:43|1.4048
06:56:44|1.4048
06:56:45|1.4048
06:56:46|1.4045
06:56:47|1.4045
06:56:48|1.4045
06:56:49|1.4045
06:56:50|1.4041
06:56:51|1.4041
06:56:52|1.4041
06:56:53|1.4041
06:56:54|1.4043
06:56:55|1.4043
06:56:56|1.4043
06:56:58|1.4043
06:56:58|1.4043
06:56:59|1.4043
06:57:00|1.4043
06:57:01|1.4043
06:57:02|1.4043
06:57:03|1.4043
06:57:04|1.4041
06:57:05|1.4041
06:57:07|1.4045
06:57:08|1.4045
06:57:09|1.4044
06:57:10|1.4044
06:57:10|1.4045
06:57:12|1.4045
06:57:12|1.4046
06:57:14|1.4046
06:57:15|1.4046
06:57:16|1.4046
06:57:17|1.405
06:57:18|1.405
06:57:19|1.405
06:57:20|1.4054
06:57:21|1.4053
06:57:22|1.4053
06:57:23|1.4053
06:57:24|1.4055
06:57:25|1.4054
06:57:26|1.4054
06:57:27|1.4054
06:57:29|1.4054
06:57:30|1.4054
06:57:30|1.4054
06:57:31|1.4054
06:57:33|1.4058
06:57:34|1.4058
06:57:35|1.4059
06:57:36|1.4059
06:57:38|1.4061
06:57:38|1.4067
06:57:39|1.4069
06:57:40|1.407
06:57:42|1.407
06:57:42|1.407
06:57:44|1.407
06:57:45|1.407
06:57:46|1.407
06:57:47|1.407
06:57:48|1.407
06:57:49|1.407
06:57:50|1.407
06:57:51|1.407
06:57:52|1.407
06:57:53|1.407
06:57:54|1.4073
06:57:55|1.4072
06:57:56|1.4072
06:57:57|1.407
06:57:58|1.4069
06:57:59|1.4069
06:58:00|1.4075
06:58:01|1.4075
06:58:02|1.4075
06:58:03|1.4075
06:58:04|1.4075
06:58:06|1.4075
06:58:06|1.4076
06:58:08|1.4076
06:58:09|1.4076
06:58:10|1.4076
06:58:10|1.4073
06:58:12|1.4073
06:58:12|1.4073
06:58:13|1.4073
06:58:14|1.4073
06:58:15|1.4075
06:58:17|1.4075
06:58:17|1.4075
06:58:19|1.4074
06:58:20|1.4074
06:58:20|1.4074
06:58:22|1.4075
06:58:23|1.4074
06:58:24|1.4074
06:58:25|1.4074
06:58:26|1.4074
06:58:27|1.4075
06:58:27|1.4075
06:58:29|1.4074
06:58:30|1.4074
06:58:31|1.4074
06:58:32|1.4074
06:58:33|1.4072
06:58:34|1.4072
06:58:35|1.407
06:58:36|1.407
06:58:37|1.407
06:58:38|1.407
06:58:39|1.407
06:58:41|1.4075
06:58:41|1.4075
06:58:42|1.4075
06:58:43|1.4075
06:58:44|1.4075
06:58:46|1.4075
06:58:46|1.4074
06:58:47|1.4072
06:58:49|1.4072
06:58:50|1.4072
06:58:51|1.4072
06:58:52|1.4073
06:58:53|1.4073
06:58:54|1.4073
06:58:55|1.4073
06:58:56|1.4073
06:58:57|1.4073
06:58:59|1.4073
06:58:59|1.4073
06:59:00|1.4073
06:59:01|1.4073
06:59:02|1.4073
06:59:03|1.4073
06:59:05|1.4073
06:59:06|1.4074
06:59:07|1.4074
06:59:08|1.4074
06:59:09|1.4074
06:59:10|1.4074
06:59:10|1.4074
06:59:12|1.4074
06:59:12|1.4073
06:59:14|1.4074
06:59:14|1.4074
06:59:15|1.4074
06:59:16|1.4075
06:59:17|1.4074
06:59:19|1.4074
06:59:19|1.4074
06:59:20|1.4074
06:59:21|1.4074
06:59:23|1.4074
06:59:24|1.4074
06:59:24|1.4074
06:59:26|1.4074
06:59:27|1.4074
06:59:28|1.4074
06:59:28|1.4074
06:59:30|1.4074
06:59:31|1.4079
06:59:33|1.4079
06:59:34|1.408
06:59:34|1.408
06:59:36|1.4081
06:59:37|1.4082
06:59:38|1.4081
06:59:39|1.4081
06:59:39|1.4081
06:59:41|1.4081
06:59:42|1.4083
06:59:43|1.4083
06:59:44|1.4083
06:59:45|1.4083
06:59:46|1.4083
06:59:47|1.4083
06:59:48|1.4083
06:59:49|1.4083
06:59:51|1.4084
06:59:51|1.4085
06:59:52|1.4084
06:59:53|1.4084
06:59:54|1.4084
06:59:55|1.4084
06:59:56|1.4084
06:59:57|1.4084
06:59:58|1.4084
06:59:59|1.4085
07:00:00|1.4084
07:00:02|1.4084
07:00:03|1.4085
07:00:04|1.4082
07:00:05|1.4082
07:00:07|1.4082
07:00:07|1.4081
07:00:08|1.4081
07:00:10|1.4081
07:00:11|1.4082
07:00:12|1.4081
07:00:13|1.4081
07:00:14|1.4081
07:00:15|1.4081
07:00:16|1.4083
07:00:17|1.4083
07:00:18|1.4083
07:00:19|1.4083
07:00:20|1.4083
07:00:21|1.4083
07:00:21|1.4084
07:00:23|1.4084
07:00:24|1.4084
07:00:25|1.4084
07:00:27|1.408
07:00:27|1.408
07:00:28|1.408
07:00:29|1.408
07:00:31|1.408
07:00:32|1.408
07:00:33|1.408
07:00:34|1.4082
07:00:35|1.4084
07:00:37|1.4084
07:00:37|1.4085
07:00:39|1.4085
07:00:40|1.4085
07:00:41|1.4085
07:00:42|1.4085
07:00:43|1.4084
07:00:44|1.4084
07:00:46|1.4085
07:00:46|1.4085
07:00:47|1.4085
07:00:48|1.4084
07:00:49|1.4084
07:00:50|1.4084
07:00:51|1.4084
07:00:52|1.4085
07:00:53|1.4085
07:00:54|1.4085
07:00:55|1.4085
07:00:56|1.4086
07:00:58|1.4086
07:00:59|1.4085
07:01:00|1.4085
07:01:01|1.4085
07:01:02|1.4086
07:01:03|1.4086
07:01:04|1.4085
07:01:05|1.4085
07:01:06|1.4085
07:01:06|1.4084
07:01:08|1.4085
07:01:09|1.4084
07:01:09|1.4085
07:01:11|1.4085
07:01:11|1.4085
07:01:13|1.4086
07:01:14|1.4085
07:01:15|1.4085
07:01:16|1.4085
07:01:17|1.4085
07:01:18|1.4086
07:01:19|1.4086
07:01:20|1.4086
07:01:21|1.4086
07:01:22|1.4086
07:01:23|1.4086
07:01:24|1.4086
07:01:25|1.4086
07:01:26|1.4086
07:01:27|1.4085
07:01:28|1.4085
07:01:29|1.4085
07:01:30|1.4085
07:01:31|1.4085
07:01:32|1.4085
07:01:34|1.4085
07:01:35|1.4085
07:01:36|1.4085
07:01:36|1.4086
07:01:38|1.4086
07:01:39|1.4086
07:01:40|1.408
07:01:42|1.4081
07:01:42|1.4081
07:01:44|1.4081
07:01:45|1.4081
07:01:46|1.4082
07:01:47|1.4082
07:01:47|1.4082
07:01:49|1.4082
07:01:50|1.4082
07:01:51|1.4082
07:01:53|1.408
07:01:53|1.408
07:01:54|1.408
07:01:55|1.4079
07:01:56|1.4076
07:01:57|1.4076
07:01:59|1.4076
07:01:59|1.4076
07:02:00|1.4081
07:02:01|1.4088
07:02:02|1.4088
07:02:04|1.4089
07:02:04|1.4089
07:02:05|1.4086
07:02:06|1.4081
07:02:07|1.4082
07:02:09|1.4082
07:02:09|1.4082
07:02:10|1.4082
07:02:11|1.4077
07:02:12|1.4075
07:02:14|1.4075
07:02:14|1.4075
07:02:15|1.4075
07:02:16|1.4075
07:02:18|1.4075
07:02:18|1.4075
07:02:20|1.4075
07:02:21|1.4074
07:02:22|1.4074
07:02:23|1.4074
07:02:24|1.4074
07:02:25|1.4071
07:02:26|1.4071
07:02:27|1.4071
07:02:28|1.4071
07:02:29|1.4071
07:02:30|1.4071
07:02:31|1.4068
07:02:32|1.4068
07:02:33|1.4068
07:02:34|1.4068
07:02:36|1.4062
07:02:36|1.4058
07:02:37|1.4057
07:02:38|1.4057
07:02:39|1.4057
07:02:41|1.4057
07:02:42|1.4058
07:02:43|1.4057
07:02:44|1.4057
07:02:45|1.4055
07:02:46|1.4054
07:02:47|1.4054
07:02:48|1.4054
07:02:49|1.4057
07:02:51|1.4056
07:02:51|1.4056
07:02:53|1.4056
07:02:54|1.4056
07:02:55|1.4056
07:02:56|1.4055
07:02:56|1.4055
07:02:58|1.4055
07:02:59|1.4056
07:03:00|1.4058
07:03:01|1.4058
07:03:02|1.4062
07:03:03|1.4062
07:03:04|1.4062
07:03:05|1.4062
07:03:07|1.4062
07:03:07|1.4064
07:03:08|1.4064
07:03:10|1.4064
07:03:10|1.4064
07:03:11|1.4064
07:03:12|1.4064
07:03:14|1.4064
07:03:14|1.4064
07:03:15|1.4075
07:03:16|1.4079
07:03:18|1.4079
07:03:19|1.4079
07:03:19|1.4079
07:03:21|1.4079
07:03:22|1.4083
07:03:22|1.4083
07:03:24|1.4084
07:03:24|1.4084
07:03:26|1.4084
07:03:27|1.4083
07:03:27|1.4084
07:03:29|1.4085
07:03:30|1.4083
07:03:31|1.4084
07:03:32|1.4084
07:03:33|1.4084
07:03:34|1.4084
07:03:35|1.4084
07:03:37|1.4083
07:03:38|1.4083
07:03:38|1.4083
07:03:39|1.4084
07:03:41|1.4084
07:03:42|1.4086
07:03:43|1.4091
07:03:43|1.4087
07:03:45|1.4082
07:03:46|1.4082
07:03:47|1.4085
07:03:48|1.4085
07:03:48|1.4085
07:03:50|1.4085
07:03:52|1.4085
07:03:52|1.4085
07:03:53|1.4085
07:03:54|1.4085
07:03:55|1.4085
07:03:56|1.4085
07:03:58|1.4085
07:03:59|1.4085
07:04:00|1.4085
07:04:01|1.4085
07:04:02|1.4085
07:04:03|1.4085
07:04:04|1.4085
07:04:05|1.4086
07:04:06|1.4088
07:04:07|1.4089
07:04:08|1.4089
07:04:09|1.4089
07:04:11|1.4089
07:04:11|1.4091
07:04:12|1.4091
07:04:13|1.4092
07:04:15|1.4092
07:04:16|1.4092
07:04:17|1.4092
07:04:18|1.4092
07:04:18|1.4092
07:04:20|1.4092
07:04:20|1.4092
07:04:22|1.4093
07:04:23|1.4094
07:04:24|1.4097
07:04:25|1.4097
07:04:25|1.4097
07:04:27|1.4098
07:04:27|1.4097
07:04:29|1.4098
07:04:30|1.4098
07:04:31|1.4099
07:04:32|1.4098
07:04:32|1.4099
07:04:34|1.4099
07:04:35|1.4099
07:04:36|1.4099
07:04:38|1.4099
07:04:39|1.4099
07:04:40|1.4099
07:04:40|1.4099
07:04:42|1.4099
07:04:43|1.4099
07:04:44|1.4099
07:04:45|1.4099
07:04:46|1.4099
07:04:47|1.4099
07:04:48|1.41
07:04:49|1.4099
07:04:50|1.4099
07:04:51|1.4099
07:04:52|1.4099
07:04:53|1.4099
07:04:54|1.4099
07:04:55|1.4099
07:04:56|1.4099
07:04:57|1.4099
07:04:58|1.41
07:04:59|1.41
07:05:00|1.41
07:05:01|1.41
07:05:02|1.4099
07:05:03|1.4099
07:05:05|1.4101
07:05:05|1.4104
07:05:06|1.4109
07:05:08|1.4109
07:05:09|1.4109
07:05:10|1.4109
07:05:11|1.4111
07:05:12|1.411
07:05:13|1.4111
07:05:14|1.4111
07:05:15|1.4112
07:05:16|1.4111
07:05:17|1.411
07:05:18|1.4109
07:05:19|1.4109
07:05:20|1.411
07:05:21|1.411
07:05:22|1.4109
07:05:23|1.4111
07:05:24|1.4111
07:05:25|1.4111
07:05:26|1.4111
07:05:27|1.4111
07:05:28|1.4112
07:05:29|1.4112
07:05:30|1.4112
07:05:31|1.4112
07:05:32|1.4112
07:05:33|1.4111
07:05:34|1.4114
07:05:35|1.4112
07:05:36|1.4112
07:05:37|1.4112
07:05:38|1.4112
07:05:39|1.4112
07:05:40|1.4112
07:05:41|1.4112
07:05:42|1.4113
07:05:43|1.4113
07:05:44|1.4113
07:05:46|1.4112
07:05:46|1.4111
07:05:47|1.4111
07:05:49|1.4112
07:05:50|1.4119
07:05:51|1.4118
07:05:52|1.4118
07:05:53|1.4118
07:05:54|1.4118
07:05:55|1.412
07:05:56|1.4118
07:05:57|1.4117
07:05:58|1.4118
07:06:00|1.4119
07:06:01|1.4119
07:06:02|1.412
07:06:03|1.412
07:06:04|1.4122
07:06:05|1.4126
07:06:06|1.4127
07:06:07|1.4126
07:06:08|1.4126
07:06:09|1.4127
07:06:11|1.4131
07:06:12|1.4127
07:06:12|1.4128
07:06:14|1.4129
07:06:15|1.4129
07:06:16|1.4129
07:06:17|1.4127
07:06:18|1.4132
07:06:19|1.4135
07:06:20|1.4132
07:06:21|1.4131
07:06:21|1.4133
07:06:23|1.4133
07:06:24|1.4133
07:06:25|1.4133
07:06:27|1.4133
07:06:28|1.4136
07:06:29|1.4136
07:06:29|1.4137
07:06:31|1.4137
07:06:32|1.4137
07:06:32|1.4137
07:06:33|1.4135
07:06:34|1.4135
07:06:36|1.4136
07:06:37|1.414
07:06:38|1.4139
07:06:39|1.414
07:06:41|1.4136
07:06:42|1.4135
07:06:42|1.4135
07:06:43|1.4136
07:06:45|1.4137
07:06:46|1.4136
07:06:47|1.4136
07:06:48|1.4136
07:06:49|1.4136
07:06:50|1.4136
07:06:51|1.4136
07:06:52|1.4135
07:06:53|1.4135
07:06:54|1.4135
07:06:55|1.4137
07:06:56|1.4137
07:06:57|1.4138
07:06:59|1.4138
07:06:59|1.4138
07:07:00|1.4138
07:07:02|1.4138
07:07:03|1.4139
07:07:04|1.4138
07:07:05|1.4136
07:07:06|1.4136
07:07:07|1.4135
07:07:07|1.4135
07:07:09|1.4136
07:07:09|1.4137
07:07:11|1.4137
07:07:12|1.4137
07:07:13|1.4144
07:07:14|1.4144
07:07:15|1.415
07:07:16|1.415
07:07:17|1.4149
07:07:18|1.4148
07:07:19|1.4149
07:07:20|1.4149
07:07:21|1.4151
07:07:22|1.4151
07:07:23|1.4145
07:07:24|1.4142
07:07:25|1.4142
07:07:26|1.4142
07:07:27|1.4145
07:07:28|1.4148
07:07:29|1.4147
07:07:30|1.4147
07:07:31|1.4147
07:07:32|1.4147
07:07:33|1.415
07:07:34|1.415
07:07:36|1.4152
07:07:36|1.4154
07:07:38|1.4152
07:07:38|1.4152
07:07:40|1.4152
07:07:42|1.4153
07:07:43|1.4153
07:07:44|1.4153
07:07:45|1.4148
07:07:46|1.4148
07:07:47|1.4152
07:07:49|1.4156
07:07:49|1.4156
07:07:50|1.4157
07:07:51|1.4157
07:07:52|1.4157
07:07:53|1.4157
07:07:54|1.4156
07:07:55|1.4156
07:07:56|1.4156
07:07:57|1.4162
07:07:59|1.4163
07:08:00|1.4167
07:08:00|1.4164
07:08:01|1.4164
07:08:02|1.4163
07:08:03|1.4164
07:08:05|1.4165
07:08:05|1.4172
07:08:07|1.4172
07:08:08|1.4176
07:08:08|1.4175
07:08:10|1.4175
07:08:11|1.4176
07:08:12|1.4176
07:08:13|1.4176
07:08:14|1.4178
07:08:15|1.4177
07:08:16|1.4177
07:08:17|1.418
07:08:19|1.418
07:08:19|1.4182
07:08:20|1.4182
07:08:21|1.4182
07:08:22|1.4182
07:08:24|1.4182
07:08:25|1.418
07:08:26|1.419
07:08:27|1.4189
07:08:28|1.419
07:08:29|1.419
07:08:30|1.4185
07:08:31|1.4185
07:08:32|1.4182
07:08:33|1.4182
07:08:34|1.4182
07:08:35|1.4183
07:08:36|1.4184
07:08:37|1.4184
07:08:38|1.4186
07:08:40|1.4185
07:08:40|1.4184
07:08:42|1.4185
07:08:43|1.4185
07:08:43|1.4184
07:08:45|1.419
07:08:46|1.4191
07:08:46|1.419
07:08:48|1.419
07:08:49|1.419
07:08:50|1.4186
07:08:51|1.4184
07:08:52|1.4182
07:08:53|1.4188
07:08:54|1.4187
07:08:55|1.4188
07:08:56|1.4192
07:08:57|1.4192
07:08:59|1.4193
07:08:59|1.4193
07:09:01|1.4189
07:09:03|1.4191
07:09:04|1.4192
07:09:05|1.4192
07:09:06|1.4196
07:09:07|1.4196
07:09:07|1.4194
07:09:09|1.4193
07:09:10|1.4193
07:09:11|1.4193
07:09:12|1.4197
07:09:14|1.4194
07:09:14|1.4191
07:09:15|1.4192
07:09:16|1.4192
07:09:17|1.4191
07:09:18|1.4195
07:09:19|1.4192
07:09:20|1.419
07:09:21|1.4188
07:09:22|1.4186
07:09:23|1.4186
07:09:24|1.4185
07:09:25|1.4187
07:09:26|1.4187
07:09:27|1.4189
07:09:28|1.4188
07:09:29|1.4188
07:09:30|1.4186
07:09:31|1.4184
07:09:32|1.4184
07:09:33|1.4184
07:09:34|1.4185
07:09:35|1.4186
07:09:36|1.4186
07:09:37|1.4186
07:09:38|1.4186
07:09:40|1.4188
07:09:41|1.4188
07:09:43|1.4188
07:09:44|1.4189
07:09:44|1.4189
07:09:46|1.4189
07:09:48|1.4188
07:09:48|1.4188
07:09:49|1.4184
07:09:50|1.4184
07:09:51|1.4184
07:09:52|1.4184
07:09:53|1.4184
07:09:55|1.4184
07:09:56|1.4184
07:09:57|1.4184
07:09:58|1.4184
07:09:58|1.4184
07:10:00|1.4184
07:10:01|1.4183
07:10:02|1.4184
07:10:03|1.4187
07:10:03|1.4187
07:10:05|1.4187
07:10:05|1.4187
07:10:06|1.4186
07:10:08|1.4187
07:10:09|1.419
07:10:10|1.419
07:10:11|1.4189
07:10:12|1.4189
07:10:13|1.4189
07:10:14|1.419
07:10:15|1.4195
07:10:16|1.4195
07:10:17|1.4201
07:10:18|1.4202
07:10:19|1.4203
07:10:20|1.4202
07:10:21|1.4201
07:10:22|1.4201
07:10:23|1.4202
07:10:24|1.4203
07:10:25|1.4203
07:10:26|1.4202
07:10:27|1.4201
07:10:28|1.4197
07:10:29|1.4201
07:10:30|1.4201
07:10:31|1.4203
07:10:33|1.4202
07:10:33|1.4198
07:10:34|1.4198
07:10:36|1.4198
07:10:36|1.4198
07:10:37|1.4196
07:10:39|1.4195
07:10:39|1.4196
07:10:40|1.4198
07:10:42|1.4201
07:10:43|1.4201
07:10:44|1.4201
07:10:45|1.4199
07:10:46|1.4199
07:10:47|1.4199
07:10:48|1.4199
07:10:49|1.42
07:10:50|1.42
07:10:51|1.4199
07:10:52|1.4199
07:10:53|1.4199
07:10:54|1.4199
07:10:55|1.4199
07:10:56|1.4198
07:10:57|1.4199
07:10:58|1.4199
07:11:00|1.4199
07:11:00|1.4199
07:11:01|1.4199
07:11:02|1.4197
07:11:03|1.4191
07:11:05|1.4191
07:11:06|1.4191
07:11:07|1.4191
07:11:08|1.419
07:11:09|1.419
07:11:10|1.4191
07:11:11|1.4191
07:11:12|1.4188
07:11:13|1.4189
07:11:14|1.4193
07:11:15|1.4195
07:11:16|1.4195
07:11:17|1.4196
07:11:18|1.42
07:11:19|1.42
07:11:20|1.4194
07:11:21|1.4194
07:11:22|1.4198
07:11:23|1.4201
07:11:24|1.4203
07:11:25|1.4205
07:11:26|1.4205
07:11:27|1.4205
07:11:28|1.4205
07:11:29|1.4204
07:11:30|1.4203
07:11:32|1.4204
07:11:32|1.4201
07:11:33|1.4201
07:11:34|1.4201
07:11:35|1.4201
07:11:36|1.4198
07:11:37|1.4197
07:11:38|1.4197
07:11:40|1.4197
07:11:40|1.4196
07:11:42|1.4195
07:11:43|1.4195
07:11:44|1.4195
07:11:46|1.4194
07:11:46|1.4194
07:11:47|1.4194
07:11:49|1.4195
07:11:49|1.4195
07:11:51|1.4195
07:11:51|1.4195
07:11:52|1.4195
07:11:53|1.4195
07:11:54|1.4195
07:11:56|1.4194
07:11:56|1.4194
07:11:58|1.4194
07:11:59|1.4194
07:11:59|1.4194
07:12:00|1.4192
07:12:02|1.4185
07:12:02|1.4185
07:12:04|1.4183
07:12:05|1.4183
07:12:06|1.4184
07:12:06|1.4183
07:12:08|1.4183
07:12:10|1.4184
07:12:10|1.4185
07:12:11|1.4185
07:12:12|1.4185
07:12:13|1.4185
07:12:14|1.4185
07:12:15|1.4185
07:12:16|1.4185
07:12:17|1.4184
07:12:18|1.4184
07:12:19|1.418
07:12:20|1.418
07:12:21|1.418
07:12:22|1.418
07:12:24|1.418
07:12:25|1.418
07:12:25|1.418
07:12:26|1.4179
07:12:28|1.418
07:12:28|1.418
07:12:30|1.4181
07:12:31|1.4182
07:12:31|1.4182
07:12:33|1.4182
07:12:34|1.4179
07:12:34|1.4179
07:12:36|1.4179
07:12:37|1.4184
07:12:38|1.4184
07:12:38|1.4187
07:12:40|1.4188
07:12:40|1.4188
07:12:42|1.4188
07:12:43|1.4187
07:12:45|1.4187
07:12:45|1.4187
07:12:47|1.4187
07:12:48|1.4186
07:12:49|1.4186
07:12:50|1.4184
07:12:50|1.4185
07:12:52|1.4185
07:12:53|1.4185
07:12:54|1.4184
07:12:55|1.4185
07:12:56|1.4185
07:12:57|1.4184
07:12:57|1.4187
07:12:59|1.4186
07:13:00|1.4187
07:13:01|1.4187
07:13:02|1.4187
07:13:03|1.4189
07:13:04|1.4189
07:13:05|1.4189
07:13:06|1.4189
07:13:07|1.4186
07:13:08|1.4184
07:13:09|1.4185
07:13:10|1.4185
07:13:11|1.4185
07:13:12|1.4186
07:13:13|1.4186
07:13:14|1.4186
07:13:16|1.4186
07:13:17|1.4195
07:13:18|1.4197
07:13:19|1.4198
07:13:19|1.4198
07:13:20|1.4198
07:13:22|1.4199
07:13:22|1.4195
07:13:24|1.4195
07:13:25|1.4195
07:13:26|1.4193
07:13:27|1.4195
07:13:27|1.4202
07:13:28|1.4204
07:13:30|1.4204
07:13:30|1.4206
07:13:31|1.4206
07:13:32|1.4206
07:13:33|1.4206
07:13:34|1.4208
07:13:36|1.4208
07:13:37|1.4204
07:13:38|1.4201
07:13:39|1.4201
07:13:40|1.4202
07:13:41|1.4202
07:13:42|1.42
07:13:43|1.4201
07:13:45|1.4201
07:13:45|1.4205
07:13:46|1.4205
07:13:48|1.4206
07:13:49|1.4206
07:13:50|1.4207
07:13:51|1.4205
07:13:52|1.4205
07:13:53|1.4206
07:13:54|1.4206
07:13:55|1.4202
07:13:56|1.4201
07:13:58|1.4201
07:13:58|1.4201
07:14:00|1.4203
07:14:01|1.4203
07:14:02|1.4203
07:14:03|1.4203
07:14:04|1.4203
07:14:05|1.4199
07:14:06|1.42
07:14:07|1.4201
07:14:08|1.4201
07:14:09|1.4201
07:14:10|1.4204
07:14:12|1.4208
07:14:13|1.4209
07:14:14|1.4209
07:14:14|1.4209
07:14:15|1.421
07:14:16|1.4209
07:14:18|1.4212
07:14:19|1.4212
07:14:20|1.4213
07:14:21|1.4212
07:14:22|1.4213
07:14:22|1.4213
07:14:24|1.4214
07:14:24|1.4214
07:14:26|1.4213
07:14:27|1.4212
07:14:28|1.4207
07:14:28|1.4207
07:14:30|1.4209
07:14:30|1.4209
07:14:32|1.4207
07:14:33|1.4207
07:14:34|1.4209
07:14:35|1.4209
07:14:36|1.421
07:14:37|1.421
07:14:38|1.4212
07:14:39|1.4212
07:14:40|1.4215
07:14:41|1.4214
07:14:42|1.4215
07:14:43|1.4215
07:14:44|1.4215
07:14:46|1.4214
07:14:46|1.4213
07:14:48|1.4214
07:14:49|1.4214
07:14:49|1.4214
07:14:50|1.4214
07:14:51|1.4211
07:14:53|1.4209
07:14:54|1.4208
07:14:55|1.4208
07:14:56|1.4207
07:14:57|1.4204
07:14:58|1.4204
07:14:59|1.4204
07:15:00|1.4203
07:15:01|1.4202
07:15:02|1.4202
07:15:03|1.4202
07:15:04|1.4213
07:15:05|1.4217
07:15:06|1.4217
07:15:07|1.4217
07:15:09|1.4217
07:15:10|1.4217
07:15:10|1.4217
07:15:12|1.4218
07:15:12|1.4218
07:15:14|1.4217
07:15:15|1.4217
07:15:16|1.4216
07:15:17|1.4217
07:15:18|1.4217
07:15:19|1.4215
07:15:20|1.4216
07:15:21|1.4216
07:15:21|1.4216
07:15:23|1.4215
07:15:24|1.4215
07:15:25|1.4214
07:15:26|1.4214
07:15:27|1.4214
07:15:28|1.4213
07:15:29|1.4209
07:15:29|1.4209
07:15:31|1.4207
07:15:32|1.4206
07:15:33|1.4202
07:15:34|1.4202
07:15:35|1.4197
07:15:36|1.4193
07:15:37|1.4191
07:15:38|1.4186
07:15:39|1.4186
07:15:40|1.4188
07:15:41|1.4188
07:15:42|1.4186
07:15:43|1.4187
07:15:44|1.4187
07:15:45|1.4184
07:15:45|1.4184
07:15:47|1.4185
07:15:48|1.4187
07:15:50|1.4186
07:15:51|1.4183
07:15:52|1.4183
07:15:53|1.4183
07:15:54|1.4184
07:15:55|1.4184
07:15:56|1.4178
07:15:57|1.4179
07:15:58|1.4179
07:15:59|1.4179
07:16:00|1.4179
07:16:02|1.4183
07:16:02|1.4183
07:16:03|1.4183
07:16:05|1.4183
07:16:06|1.4183
07:16:07|1.4185
07:16:08|1.4185
07:16:09|1.4186
07:16:09|1.4186
07:16:10|1.4185
07:16:11|1.4185
07:16:13|1.419
07:16:14|1.4193
07:16:15|1.4193
07:16:16|1.4193
07:16:17|1.4193
07:16:18|1.4187
07:16:19|1.4187
07:16:20|1.4187
07:16:21|1.4186
07:16:22|1.4186
07:16:23|1.4186
07:16:24|1.4184
07:16:24|1.4182
07:16:26|1.4182
07:16:26|1.418
07:16:28|1.418
07:16:28|1.4175
07:16:30|1.4176
07:16:31|1.4179
07:16:32|1.4179
07:16:32|1.4179
07:16:34|1.4179
07:16:35|1.4178
07:16:36|1.4178
07:16:37|1.4178
07:16:38|1.4178
07:16:39|1.4178
07:16:40|1.4178
07:16:41|1.4177
07:16:42|1.4175
07:16:43|1.4175
07:16:44|1.4175
07:16:45|1.4175
07:16:46|1.4175
07:16:48|1.4176
07:16:49|1.4176
07:16:49|1.4176
07:16:51|1.4175
07:16:52|1.4175
07:16:53|1.4176
07:16:54|1.4176
07:16:55|1.4173
07:16:56|1.4173
07:16:57|1.4173
07:16:59|1.4173
07:17:00|1.4173
07:17:01|1.4173
07:17:01|1.4173
07:17:03|1.4176
07:17:04|1.4177
07:17:05|1.4179
07:17:05|1.4179
07:17:07|1.4179
07:17:08|1.4179
07:17:09|1.4179
07:17:10|1.4179
07:17:11|1.4183
07:17:12|1.4179
07:17:13|1.4179
07:17:14|1.4179
07:17:15|1.4178
07:17:15|1.4177
07:17:17|1.4177
07:17:18|1.4178
07:17:19|1.4178
07:17:20|1.4176
07:17:21|1.4171
07:17:22|1.4171
07:17:23|1.4171
07:17:23|1.4171
07:17:25|1.4171
07:17:26|1.4171
07:17:27|1.4171
07:17:28|1.4171
07:17:29|1.4171
07:17:30|1.4173
07:17:31|1.4173
07:17:32|1.4183
07:17:33|1.4183
07:17:34|1.4186
07:17:35|1.4186
07:17:36|1.4183
07:17:37|1.4183
07:17:38|1.4183
07:17:39|1.4184
07:17:40|1.4182
07:17:42|1.4182
07:17:43|1.4182
07:17:43|1.4182
07:17:45|1.4182
07:17:46|1.4181
07:17:46|1.4179
07:17:48|1.4177
07:17:49|1.4177
07:17:50|1.4177
07:17:52|1.4177
07:17:52|1.4177
07:17:54|1.4177
07:17:55|1.4177
07:17:56|1.4177
07:17:56|1.4177
07:17:57|1.4177
07:17:59|1.4178
07:18:01|1.4177
07:18:01|1.4177
07:18:02|1.4177
07:18:03|1.4182
07:18:05|1.4182
07:18:05|1.4182
07:18:06|1.4181
07:18:07|1.418
07:18:08|1.418
07:18:10|1.418
07:18:11|1.4179
07:18:12|1.4179
07:18:13|1.4185
07:18:13|1.4185
07:18:15|1.4187
07:18:16|1.4192
07:18:17|1.4192
07:18:18|1.4192
07:18:19|1.4192
07:18:20|1.4192
07:18:21|1.4191
07:18:22|1.4192
07:18:23|1.4192
07:18:24|1.4192
07:18:25|1.4192
07:18:26|1.4197
07:18:27|1.4197
07:18:28|1.4197
07:18:29|1.4197
07:18:30|1.42
07:18:31|1.42
07:18:32|1.42
07:18:33|1.42
07:18:34|1.42
07:18:35|1.4199
07:18:36|1.42
07:18:37|1.4199
07:18:38|1.42
07:18:39|1.4203
07:18:40|1.4203
07:18:41|1.4203
07:18:42|1.4203
07:18:43|1.4203
07:18:44|1.4203
07:18:45|1.4202
07:18:46|1.4201
07:18:47|1.4201
07:18:48|1.4206
07:18:50|1.4206
07:18:51|1.4206
07:18:52|1.4206
07:18:52|1.4206
07:18:54|1.4206
07:18:55|1.4206
07:18:55|1.4207
07:18:57|1.4207
07:18:58|1.4207
07:18:58|1.4207
07:19:00|1.4206
07:19:01|1.4206
07:19:02|1.4206
07:19:03|1.4206
07:19:04|1.4206
07:19:05|1.4206
07:19:07|1.4205
07:19:08|1.4206
07:19:09|1.4205
07:19:10|1.4205
07:19:11|1.4205
07:19:12|1.4205
07:19:13|1.4205
07:19:14|1.4205
07:19:15|1.4205
07:19:16|1.4205
07:19:17|1.4205
07:19:18|1.4205
07:19:19|1.4205
07:19:20|1.4205
07:19:21|1.4207
07:19:22|1.4205
07:19:23|1.4205
07:19:24|1.4204
07:19:25|1.4203
07:19:26|1.4204
07:19:27|1.4203
07:19:28|1.4203
07:19:29|1.4203
07:19:30|1.4203
07:19:31|1.4203
07:19:32|1.4203
07:19:33|1.4203
07:19:34|1.4203
07:19:35|1.4203
07:19:36|1.4203
07:19:37|1.42
07:19:38|1.4205
07:19:39|1.4205
07:19:40|1.4203
07:19:41|1.4203
07:19:42|1.4203
07:19:43|1.4203
07:19:44|1.4203
07:19:45|1.4203
07:19:46|1.4203
07:19:47|1.4204
07:19:48|1.4206
07:19:49|1.4204
07:19:51|1.4204
07:19:51|1.42
07:19:53|1.42
07:19:54|1.42
07:19:55|1.42
07:19:56|1.42
07:19:57|1.42
07:19:58|1.4201
07:19:59|1.42
07:20:00|1.42
07:20:02|1.4196
07:20:02|1.4196
07:20:03|1.4196
07:20:04|1.4198
07:20:05|1.4198
07:20:07|1.4193
07:20:08|1.419
07:20:09|1.4189
07:20:10|1.4189
07:20:11|1.4187
07:20:11|1.4187
07:20:13|1.4187
07:20:14|1.4187
07:20:15|1.4186
07:20:16|1.4186
07:20:16|1.4186
07:20:18|1.4183
07:20:20|1.4183
07:20:20|1.418
07:20:21|1.418
07:20:22|1.4183
07:20:23|1.4182
07:20:24|1.4182
07:20:25|1.4182
07:20:26|1.4181
07:20:27|1.4181
07:20:29|1.4181
07:20:29|1.4181
07:20:30|1.4181
07:20:31|1.4182
07:20:32|1.4181
07:20:33|1.4181
07:20:35|1.4181
07:20:35|1.418
07:20:37|1.418
07:20:38|1.418
07:20:39|1.418
07:20:40|1.4179
07:20:41|1.4179
07:20:42|1.418
07:20:43|1.419
07:20:44|1.419
07:20:45|1.419
07:20:46|1.419
07:20:47|1.419
07:20:48|1.419
07:20:49|1.419
07:20:50|1.419
07:20:51|1.4189
07:20:52|1.4193
07:20:53|1.4197
07:20:55|1.4207
07:20:55|1.4207
07:20:56|1.4207
07:20:58|1.421
07:20:58|1.421
07:21:00|1.421
07:21:01|1.421
07:21:02|1.4209
07:21:03|1.4209
07:21:04|1.421
07:21:05|1.421
07:21:07|1.421
07:21:07|1.421
07:21:09|1.4209
07:21:10|1.4209
07:21:11|1.4212
07:21:12|1.4212
07:21:13|1.4215
07:21:14|1.4216
07:21:15|1.4215
07:21:16|1.4216
07:21:17|1.4217
07:21:18|1.4217
07:21:19|1.4217
07:21:20|1.4217
07:21:21|1.4217
07:21:22|1.4217
07:21:23|1.4217
07:21:24|1.4215
07:21:25|1.4216
07:21:26|1.4216
07:21:26|1.4216
07:21:28|1.4216
07:21:29|1.4216
07:21:30|1.4216
07:21:31|1.4216
07:21:32|1.4216
07:21:33|1.4216
07:21:34|1.4216
07:21:35|1.4216
07:21:36|1.4216
07:21:37|1.4216
07:21:37|1.4216
07:21:39|1.4214
07:21:40|1.4214
07:21:41|1.4214
07:21:42|1.4214
07:21:43|1.4215
07:21:44|1.4214
07:21:45|1.4214
07:21:46|1.4214
07:21:47|1.4213
07:21:48|1.4215
07:21:49|1.4215
07:21:50|1.4215
07:21:51|1.4214
07:21:51|1.4214
07:21:53|1.4215
07:21:54|1.4215
07:21:56|1.4215
07:21:57|1.4215
07:21:57|1.4215
07:21:59|1.4215
07:22:00|1.4214
07:22:01|1.4214
07:22:03|1.4215
07:22:04|1.4214
07:22:05|1.4214
07:22:06|1.4214
07:22:07|1.4214
07:22:09|1.4211
07:22:09|1.4211
07:22:10|1.4211
07:22:12|1.4211
07:22:12|1.4211
07:22:14|1.4208
07:22:15|1.4208
07:22:16|1.4208
07:22:17|1.4208
07:22:17|1.4208
07:22:19|1.4208
07:22:20|1.4208
07:22:21|1.4205
07:22:22|1.4205
07:22:23|1.4201
07:22:24|1.4201
07:22:25|1.4203
07:22:26|1.4211
07:22:27|1.4211
07:22:28|1.4211
07:22:29|1.421
07:22:30|1.421
07:22:31|1.421
07:22:32|1.421
07:22:33|1.421
07:22:35|1.421
07:22:35|1.421
07:22:37|1.4211
07:22:38|1.4214
07:22:39|1.4214
07:22:40|1.4214
07:22:41|1.4214
07:22:42|1.4213
07:22:43|1.4212
07:22:44|1.4212
07:22:45|1.4209
07:22:46|1.4208
07:22:46|1.4208
07:22:48|1.4206
07:22:49|1.4206
07:22:50|1.4206
07:22:51|1.4206
07:22:52|1.4207
07:22:53|1.4207
07:22:54|1.4206
07:22:55|1.4213
07:22:57|1.4214
07:22:58|1.4215
07:22:59|1.4215
07:22:59|1.4216
07:23:01|1.4216
07:23:02|1.4216
07:23:04|1.4216
07:23:05|1.422
07:23:05|1.4222
07:23:07|1.422
07:23:08|1.4218
07:23:09|1.4219
07:23:10|1.4219
07:23:11|1.4219
07:23:12|1.4221
07:23:13|1.4218
07:23:15|1.4219
07:23:15|1.4215
07:23:17|1.4215
07:23:17|1.4215
07:23:19|1.4217
07:23:20|1.422
07:23:20|1.4221
07:23:22|1.4221
07:23:23|1.4221
07:23:24|1.4222
07:23:25|1.4222
07:23:26|1.4223
07:23:27|1.4223
07:23:28|1.4223
07:23:29|1.4223
07:23:30|1.4223
07:23:31|1.4223
07:23:32|1.4223
07:23:33|1.4222
07:23:34|1.4222
07:23:35|1.4224
07:23:36|1.4223
07:23:37|1.4223
07:23:38|1.4223
07:23:39|1.4225
07:23:40|1.4225
07:23:41|1.4224
07:23:42|1.4224
07:23:43|1.4224
07:23:45|1.4225
07:23:46|1.4225
07:23:46|1.4225
07:23:47|1.4224
07:23:48|1.4224
07:23:49|1.4224
07:23:50|1.4224
07:23:51|1.4224
07:23:52|1.4224
07:23:53|1.4223
07:23:55|1.4223
07:23:56|1.4224
07:23:57|1.4224
07:23:58|1.4224
07:24:00|1.4223
07:24:00|1.4223
07:24:02|1.4223
07:24:03|1.4223
07:24:04|1.4224
07:24:06|1.4224
07:24:06|1.4224
07:24:08|1.4226
07:24:09|1.4225
07:24:10|1.4226
07:24:11|1.4226
07:24:12|1.4228
07:24:13|1.4228
07:24:14|1.423
07:24:15|1.4231
07:24:16|1.423
07:24:17|1.4231
07:24:17|1.4231
07:24:19|1.4231
07:24:20|1.4231
07:24:21|1.4232
07:24:22|1.4231
07:24:22|1.4232
07:24:24|1.4226
07:24:25|1.4231
07:24:26|1.4231
07:24:27|1.4231
07:24:28|1.423
07:24:29|1.423
07:24:29|1.423
07:24:31|1.4231
07:24:31|1.4231
07:24:33|1.4231
07:24:33|1.4231
07:24:35|1.4231
07:24:36|1.4232
07:24:37|1.4233
07:24:37|1.4233
07:24:38|1.4233
07:24:39|1.4233
07:24:41|1.4233
07:24:42|1.4233
07:24:42|1.4233
07:24:44|1.4233
07:24:44|1.4233
07:24:46|1.4232
07:24:47|1.4231
07:24:48|1.4232
07:24:48|1.4231
07:24:49|1.4231
07:24:51|1.4231
07:24:52|1.423
07:24:53|1.4231
07:24:53|1.4231
07:24:55|1.4231
07:24:56|1.423
07:24:57|1.423
07:24:58|1.423
07:24:59|1.423
07:25:00|1.4229
07:25:02|1.4229
07:25:03|1.4231
07:25:03|1.423
07:25:04|1.423
07:25:06|1.4231
07:25:07|1.4231
07:25:08|1.4231
07:25:09|1.423
07:25:11|1.423
07:25:11|1.423
07:25:12|1.423
07:25:13|1.423
07:25:14|1.4231
07:25:15|1.4231
07:25:16|1.4228
07:25:17|1.4227
07:25:18|1.4226
07:25:20|1.4226
07:25:21|1.4226
07:25:21|1.4229
07:25:22|1.4229
07:25:23|1.423
07:25:24|1.423
07:25:26|1.423
07:25:26|1.423
07:25:28|1.423
07:25:28|1.423
07:25:29|1.423
07:25:30|1.423
07:25:31|1.423
07:25:32|1.423
07:25:33|1.423
07:25:34|1.423
07:25:35|1.423
07:25:37|1.423
07:25:37|1.423
07:25:38|1.423
07:25:40|1.423
07:25:41|1.423
07:25:42|1.423
07:25:42|1.4231
07:25:44|1.4231
07:25:45|1.4229
07:25:46|1.4228
07:25:46|1.4228
07:25:48|1.4227
07:25:49|1.4229
07:25:50|1.4228
07:25:50|1.4229
07:25:52|1.4229
07:25:53|1.4228
07:25:53|1.4228
07:25:54|1.4227
07:25:56|1.4225
07:25:57|1.4222
07:25:59|1.4222
07:25:59|1.4222
07:26:01|1.422
07:26:02|1.422
07:26:03|1.4221
07:26:03|1.422
07:26:04|1.422
07:26:06|1.4221
07:26:07|1.422
07:26:08|1.4221
07:26:09|1.4226
07:26:10|1.4228
07:26:12|1.4228
07:26:13|1.4226
07:26:14|1.4227
07:26:15|1.4227
07:26:16|1.4227
07:26:17|1.4227
07:26:18|1.4227
07:26:19|1.4227
07:26:20|1.4227
07:26:21|1.4227
07:26:22|1.4226
07:26:23|1.4227
07:26:24|1.4227
07:26:25|1.4228
07:26:26|1.4228
07:26:27|1.4228
07:26:28|1.4227
07:26:29|1.4227
07:26:30|1.4227
07:26:31|1.4227
07:26:32|1.4228
07:26:33|1.4228
07:26:34|1.4227
07:26:35|1.4227
07:26:36|1.4228
07:26:38|1.4227
07:26:38|1.423
07:26:39|1.423
07:26:40|1.423
07:26:41|1.423
07:26:42|1.423
07:26:43|1.423
07:26:44|1.423
07:26:45|1.423
07:26:46|1.4229
07:26:47|1.4229
07:26:48|1.4228
07:26:49|1.4228
07:26:50|1.4229
07:26:52|1.4229
07:26:53|1.423
07:26:53|1.423
07:26:54|1.423
07:26:56|1.423
07:26:57|1.423
07:26:58|1.423
07:26:59|1.4229
07:27:00|1.4228
07:27:01|1.4226
07:27:03|1.4226
07:27:03|1.4226
07:27:04|1.4227
07:27:05|1.4226
07:27:07|1.4227
07:27:08|1.4226
07:27:09|1.4225
07:27:10|1.4225
07:27:11|1.4226
07:27:12|1.4226
07:27:13|1.4225
07:27:14|1.4225
07:27:15|1.4225
07:27:16|1.4225
07:27:17|1.4225
07:27:18|1.4225
07:27:18|1.4221
07:27:20|1.4222
07:27:21|1.4223
07:27:22|1.4223
07:27:22|1.4223
07:27:24|1.4224
07:27:25|1.4224
07:27:26|1.4224
07:27:27|1.4224
07:27:28|1.4223
07:27:29|1.4223
07:27:30|1.4223
07:27:31|1.4223
07:27:32|1.4223
07:27:32|1.4224
07:27:34|1.4223
07:27:35|1.4223
07:27:36|1.4223
07:27:37|1.4223
07:27:37|1.4222
07:27:39|1.4222
07:27:39|1.4211
07:27:41|1.4211
07:27:42|1.4211
07:27:43|1.4211
07:27:43|1.421
07:27:45|1.421
07:27:46|1.4207
07:27:46|1.4206
07:27:48|1.4206
07:27:49|1.4206
07:27:49|1.4209
07:27:51|1.4209
07:27:52|1.4215
07:27:53|1.4215
07:27:54|1.4213
07:27:55|1.4213
07:27:56|1.4213
07:27:57|1.4213
07:27:59|1.4213
07:28:00|1.4213
07:28:00|1.4213
07:28:02|1.4212
07:28:04|1.4212
07:28:04|1.4212
07:28:06|1.4212
07:28:07|1.4218
07:28:08|1.4218
07:28:09|1.4217
07:28:11|1.4217
07:28:12|1.4219
07:28:13|1.4219
07:28:13|1.422
07:28:15|1.422
07:28:16|1.422
07:28:17|1.4219
07:28:18|1.422
07:28:19|1.422
07:28:20|1.422
07:28:21|1.422
07:28:23|1.422
07:28:23|1.4222
07:28:25|1.4222
07:28:25|1.4221
07:28:27|1.4219
07:28:28|1.4218
07:28:29|1.4218
07:28:30|1.4217
07:28:31|1.4217
07:28:31|1.4217
07:28:32|1.4217
07:28:34|1.4217
07:28:34|1.4217
07:28:36|1.4217
07:28:36|1.4217
07:28:38|1.4217
07:28:39|1.4217
07:28:40|1.4217
07:28:41|1.4214
07:28:42|1.4214
07:28:43|1.4212
07:28:44|1.4212
07:28:45|1.4215
07:28:45|1.4216
07:28:46|1.4215
07:28:47|1.4216
07:28:48|1.4216
07:28:50|1.4216
07:28:51|1.4216
07:28:52|1.4216
07:28:53|1.4216
07:28:54|1.4216
07:28:55|1.4212
07:28:56|1.4212
07:28:57|1.4212
07:28:58|1.4212
07:28:59|1.4212
07:29:00|1.4212
07:29:01|1.4212
07:29:02|1.4212
07:29:04|1.4212
07:29:05|1.4212
07:29:05|1.4212
07:29:07|1.4212
07:29:08|1.4212
07:29:09|1.4213
07:29:10|1.4213
07:29:12|1.4213
07:29:12|1.4214
07:29:13|1.4216
07:29:14|1.4216
07:29:15|1.4216
07:29:16|1.4216
07:29:17|1.4215
07:29:18|1.4215
07:29:19|1.4216
07:29:20|1.4216
07:29:21|1.4216
07:29:22|1.4216
07:29:23|1.4216
07:29:24|1.4216
07:29:25|1.4216
07:29:26|1.4218
07:29:27|1.422
07:29:29|1.422
07:29:29|1.422
07:29:30|1.422
07:29:31|1.4219
07:29:32|1.4219
07:29:34|1.4219
07:29:34|1.4219
07:29:35|1.422
07:29:36|1.422
07:29:37|1.422
07:29:38|1.4221
07:29:39|1.4221
07:29:40|1.4221
07:29:41|1.4221
07:29:42|1.4221
07:29:44|1.4221
07:29:44|1.4221
07:29:45|1.4221
07:29:46|1.4221
07:29:47|1.4221
07:29:48|1.422
07:29:50|1.422
07:29:50|1.4218
07:29:51|1.4218
07:29:52|1.4218
07:29:54|1.4218
07:29:54|1.4217
07:29:55|1.4217
07:29:56|1.4217
07:29:58|1.4217
07:29:59|1.4217
07:30:00|1.4217
07:30:01|1.4216
07:30:03|1.4216
07:30:04|1.4217
07:30:05|1.4217
07:30:05|1.4217
07:30:07|1.4217
07:30:08|1.4216
07:30:09|1.4216
07:30:11|1.4216
07:30:12|1.4216
07:30:13|1.4216
07:30:14|1.4216
07:30:15|1.4216
07:30:16|1.4216
07:30:18|1.4216
07:30:19|1.4217
07:30:20|1.422
07:30:21|1.4221
07:30:21|1.4224
07:30:23|1.4225
07:30:24|1.4225
07:30:25|1.4225
07:30:26|1.4227
07:30:26|1.4227
07:30:29|1.4227
07:30:29|1.4227
07:30:30|1.4225
07:30:31|1.4223
07:30:32|1.4223
07:30:33|1.4223
07:30:34|1.4223
07:30:35|1.4221
07:30:36|1.4221
07:30:37|1.4221
07:30:38|1.4221
07:30:39|1.4221
07:30:41|1.4221
07:30:41|1.4221
07:30:42|1.4221
07:30:43|1.4221
07:30:44|1.4221
07:30:45|1.4221
07:30:46|1.4221
07:30:47|1.4221
07:30:48|1.4221
07:30:49|1.4221
07:30:50|1.4221
07:30:52|1.4221
07:30:52|1.4221
07:30:53|1.4221
07:30:54|1.4221
07:30:55|1.4221
07:30:57|1.4221
07:30:57|1.4221
07:30:58|1.4221
07:30:59|1.4221
07:31:01|1.4217
07:31:02|1.4217
07:31:03|1.4216
07:31:05|1.4216
07:31:05|1.4216
07:31:06|1.4215
07:31:08|1.4219
07:31:09|1.4224
07:31:10|1.4224
07:31:11|1.4235
07:31:12|1.4235
07:31:13|1.4237
07:31:14|1.4236
07:31:15|1.4236
07:31:16|1.4238
07:31:17|1.4238
07:31:18|1.4238
07:31:20|1.4238
07:31:20|1.4238
07:31:21|1.4232
07:31:22|1.4235
07:31:24|1.4234
07:31:25|1.4234
07:31:26|1.4234
07:31:27|1.4234
07:31:27|1.4235
07:31:28|1.4236
07:31:29|1.4234
07:31:30|1.4234
07:31:31|1.4231
07:31:32|1.4226
07:31:34|1.4224
07:31:35|1.4223
07:31:36|1.4223
07:31:37|1.4221
07:31:38|1.4219
07:31:39|1.4218
07:31:39|1.422
07:31:41|1.422
07:31:42|1.4221
07:31:43|1.4222
07:31:44|1.4222
07:31:46|1.4222
07:31:46|1.4223
07:31:47|1.4224
07:31:48|1.4223
07:31:49|1.4222
07:31:50|1.4226
07:31:51|1.4226
07:31:52|1.4226
07:31:53|1.4226
07:31:54|1.4226
07:31:55|1.4229
07:31:56|1.4232
07:31:57|1.4232
07:31:58|1.4235
07:31:59|1.4236
07:32:00|1.4237
07:32:02|1.4237
07:32:03|1.4237
07:32:04|1.4237
07:32:05|1.4237
07:32:07|1.4237
07:32:08|1.4237
07:32:09|1.4237
07:32:10|1.4242
07:32:11|1.4242
07:32:12|1.4241
07:32:13|1.424
07:32:14|1.4241
07:32:15|1.424
07:32:16|1.424
07:32:17|1.424
07:32:18|1.424
07:32:19|1.424
07:32:20|1.424
07:32:21|1.424
07:32:22|1.424
07:32:23|1.4241
07:32:24|1.4248
07:32:25|1.4249
07:32:26|1.4251
07:32:27|1.4246
07:32:28|1.4246
07:32:30|1.4249
07:32:30|1.4249
07:32:31|1.4252
07:32:32|1.4251
07:32:33|1.425
07:32:34|1.425
07:32:35|1.4254
07:32:36|1.4253
07:32:37|1.4254
07:32:38|1.4255
07:32:39|1.4255
07:32:40|1.4254
07:32:41|1.425
07:32:42|1.4248
07:32:43|1.4249
07:32:44|1.4249
07:32:45|1.4249
07:32:47|1.4248
07:32:47|1.4249
07:32:48|1.425
07:32:49|1.425
07:32:50|1.425
07:32:51|1.4248
07:32:52|1.4248
07:32:53|1.4248
07:32:54|1.4248
07:32:55|1.4248
07:32:57|1.4248
07:32:58|1.4253
07:32:58|1.4253
07:33:00|1.4253
07:33:00|1.4253
07:33:02|1.4253
07:33:02|1.4253
07:33:04|1.4254
07:33:05|1.4254
07:33:06|1.4254
07:33:08|1.4254
07:33:09|1.4254
07:33:10|1.4253
07:33:10|1.4262
07:33:12|1.4262
07:33:13|1.4262
07:33:14|1.4262
07:33:15|1.4262
07:33:15|1.4261
07:33:17|1.4261
07:33:18|1.4262
07:33:19|1.4262
07:33:20|1.4262
07:33:20|1.4261
07:33:22|1.4262
07:33:23|1.4262
07:33:24|1.4262
07:33:25|1.4262
07:33:27|1.4265
07:33:27|1.4265
07:33:29|1.4264
07:33:29|1.4264
07:33:30|1.4263
07:33:32|1.4262
07:33:33|1.4262
07:33:34|1.4263
07:33:34|1.4262
07:33:36|1.4262
07:33:36|1.4262
07:33:38|1.4264
07:33:40|1.4265
07:33:40|1.4265
07:33:41|1.4265
07:33:42|1.4263
07:33:43|1.4263
07:33:45|1.4263
07:33:45|1.4264
07:33:46|1.4264
07:33:47|1.4264
07:33:48|1.4265
07:33:50|1.4265
07:33:50|1.4265
07:33:52|1.4263
07:33:53|1.4263
07:33:54|1.4263
07:33:55|1.4263
07:33:56|1.4262
07:33:57|1.4263
07:33:58|1.4263
07:33:58|1.4263
07:34:00|1.4262
07:34:01|1.4262
07:34:02|1.4262
07:34:02|1.4266
07:34:04|1.4266
07:34:06|1.4266
07:34:07|1.4266
07:34:07|1.4265
07:34:09|1.4265
07:34:10|1.4265
07:34:11|1.426
07:34:12|1.4261
07:34:13|1.4261
07:34:14|1.4261
07:34:15|1.426
07:34:17|1.426
07:34:18|1.426
07:34:19|1.4261
07:34:20|1.4261
07:34:21|1.426
07:34:22|1.426
07:34:23|1.4261
07:34:24|1.4261
07:34:25|1.4261
07:34:27|1.4261
07:34:27|1.4261
07:34:29|1.4261
07:34:30|1.4261
07:34:30|1.426
07:34:32|1.426
07:34:33|1.426
07:34:34|1.426
07:34:34|1.426
07:34:35|1.4267
07:34:37|1.4267
07:34:38|1.4265
07:34:39|1.4265
07:34:40|1.4262
07:34:41|1.4262
07:34:42|1.4262
07:34:43|1.4262
07:34:44|1.4262
07:34:45|1.4263
07:34:46|1.426
07:34:47|1.426
07:34:48|1.426
07:34:49|1.4257
07:34:50|1.4255
07:34:51|1.4252
07:34:52|1.4251
07:34:53|1.4251
07:34:54|1.4255
07:34:55|1.4255
07:34:56|1.4255
07:34:57|1.4253
07:34:58|1.4248
07:34:59|1.4248
07:35:00|1.4248
07:35:01|1.4247
07:35:02|1.4247
07:35:03|1.4246
07:35:04|1.4246
07:35:06|1.4256
07:35:07|1.4256
07:35:08|1.4257
07:35:09|1.426
07:35:10|1.4259
07:35:12|1.4259
07:35:12|1.4263
07:35:14|1.4259
07:35:15|1.4259
07:35:16|1.4276
07:35:17|1.4277
07:35:19|1.4278
07:35:20|1.4278
07:35:20|1.428
07:35:21|1.428
07:35:23|1.4281
07:35:23|1.4282
07:35:25|1.4283
07:35:26|1.428
07:35:26|1.4279
07:35:27|1.4278
07:35:29|1.4279
07:35:30|1.4284
07:35:31|1.4284
07:35:32|1.4284
07:35:33|1.4284
07:35:34|1.4284
07:35:35|1.4285
07:35:36|1.4283
07:35:37|1.4281
07:35:37|1.4283
07:35:39|1.4282
07:35:39|1.4282
07:35:41|1.4282
07:35:42|1.4284
07:35:43|1.4284
07:35:44|1.4284
07:35:45|1.4285
07:35:46|1.4284
07:35:46|1.4284
07:35:48|1.4284
07:35:49|1.4284
07:35:50|1.4284
07:35:51|1.4284
07:35:51|1.4284
07:35:53|1.4285
07:35:54|1.4286
07:35:55|1.4287
07:35:56|1.4287
07:35:57|1.4287
07:35:58|1.4286
07:35:59|1.4286
07:36:00|1.4287
07:36:01|1.4285
07:36:02|1.4285
07:36:03|1.4285
07:36:04|1.4285
07:36:05|1.4285
07:36:07|1.4285
07:36:08|1.4283
07:36:08|1.4281
07:36:10|1.4284
07:36:10|1.4286
07:36:12|1.4287
07:36:13|1.4289
07:36:14|1.4288
07:36:15|1.4288
07:36:16|1.4288
07:36:18|1.4288
07:36:18|1.4288
07:36:20|1.4289
07:36:21|1.4296
07:36:22|1.4296
07:36:23|1.4295
07:36:24|1.4296
07:36:25|1.4297
07:36:26|1.4296
07:36:27|1.4302
07:36:28|1.4302
07:36:29|1.4303
07:36:30|1.4312
07:36:31|1.4309
07:36:32|1.4311
07:36:33|1.4315
07:36:34|1.4314
07:36:35|1.4311
07:36:36|1.4311
07:36:37|1.4311
07:36:38|1.4313
07:36:39|1.4313
07:36:40|1.4331
07:36:41|1.4329
07:36:42|1.4334
07:36:43|1.4329
07:36:44|1.4331
07:36:45|1.4329
07:36:46|1.433
07:36:47|1.433
07:36:48|1.4331
07:36:49|1.4327
07:36:50|1.4331
07:36:51|1.4331
07:36:52|1.4325
07:36:53|1.4321
07:36:54|1.4323
07:36:55|1.4323
07:36:56|1.4323
07:36:57|1.4317
07:36:58|1.4313
07:36:59|1.4318
07:37:00|1.432
07:37:01|1.4316
07:37:02|1.4319
07:37:03|1.432
07:37:05|1.4322
07:37:05|1.4321
07:37:06|1.4322
07:37:08|1.4323
07:37:09|1.4335
07:37:10|1.4335
07:37:11|1.4338
07:37:12|1.4336
07:37:13|1.4324
07:37:14|1.4328
07:37:16|1.4334
07:37:16|1.4335
07:37:17|1.4335
07:37:19|1.4337
07:37:19|1.4341
07:37:20|1.4339
07:37:21|1.4337
07:37:23|1.4336
07:37:24|1.4339
07:37:25|1.4342
07:37:26|1.4341
07:37:27|1.4341
07:37:28|1.4342
07:37:29|1.4342
07:37:30|1.4342
07:37:32|1.4341
07:37:32|1.4342
07:37:33|1.4339
07:37:35|1.434
07:37:35|1.4339
07:37:37|1.4339
07:37:38|1.4338
07:37:38|1.4337
07:37:40|1.4337
07:37:41|1.4332
07:37:43|1.4325
07:37:43|1.4321
07:37:44|1.434
07:37:46|1.4348
07:37:46|1.4357
07:37:47|1.4355
07:37:48|1.4356
07:37:49|1.4356
07:37:51|1.4347
07:37:51|1.4345
07:37:52|1.4344
07:37:53|1.4348
07:37:54|1.4347
07:37:55|1.4349
07:37:57|1.4345
07:37:57|1.4345
07:37:58|1.4344
07:37:59|1.4345
07:38:00|1.4344
07:38:01|1.4345
07:38:03|1.4354
07:38:03|1.4354
07:38:04|1.4354
07:38:05|1.4354
07:38:06|1.4357
07:38:08|1.4356
07:38:09|1.4352
07:38:10|1.4352
07:38:11|1.4355
07:38:12|1.4355
07:38:14|1.4357
07:38:14|1.4356
07:38:15|1.4356
07:38:16|1.4357
07:38:17|1.4356
07:38:18|1.4359
07:38:20|1.4358
07:38:20|1.4358
07:38:21|1.4357
07:38:22|1.4356
07:38:23|1.4354
07:38:24|1.435
07:38:26|1.4353
07:38:26|1.436
07:38:27|1.4361
07:38:28|1.436
07:38:29|1.436
07:38:30|1.4359
07:38:31|1.436
07:38:32|1.4361
07:38:33|1.436
07:38:34|1.4355
07:38:35|1.4355
07:38:37|1.4355
07:38:37|1.4357
07:38:38|1.4355
07:38:39|1.4357
07:38:40|1.4358
07:38:42|1.4359
07:38:42|1.4359
07:38:44|1.4359
07:38:45|1.4359
07:38:45|1.4358
07:38:47|1.4353
07:38:48|1.4362
07:38:49|1.4363
07:38:50|1.4363
07:38:51|1.4363
07:38:52|1.4363
07:38:53|1.4363
07:38:54|1.4362
07:38:55|1.4362
07:38:56|1.4363
07:38:57|1.4363
07:38:58|1.4362
07:38:59|1.4358
07:39:00|1.4357
07:39:01|1.4358
07:39:02|1.4359
07:39:03|1.4362
07:39:04|1.436
07:39:05|1.4359
07:39:06|1.436
07:39:07|1.4362
07:39:09|1.4362
07:39:10|1.4365
07:39:11|1.4367
07:39:12|1.4365
07:39:14|1.4365
07:39:15|1.4365
07:39:16|1.436
07:39:18|1.4361
07:39:19|1.4358
07:39:20|1.4359
07:39:21|1.4361
07:39:22|1.4361
07:39:23|1.4361
07:39:25|1.4364
07:39:25|1.4364
07:39:26|1.4364
07:39:27|1.4374
07:39:28|1.4375
07:39:29|1.4376
07:39:30|1.4377
07:39:31|1.4377
07:39:32|1.4377
07:39:33|1.4378
07:39:34|1.4379
07:39:35|1.4379
07:39:36|1.4381
07:39:37|1.4382
07:39:38|1.4384
07:39:39|1.4385
07:39:40|1.4385
07:39:41|1.4383
07:39:42|1.4374
07:39:43|1.4368
07:39:44|1.4368
07:39:45|1.4371
07:39:46|1.4363
07:39:47|1.4362
07:39:48|1.4361
07:39:49|1.4358
07:39:51|1.4351
07:39:51|1.4359
07:39:52|1.436
07:39:53|1.436
07:39:54|1.4357
07:39:56|1.4347
07:39:56|1.4343
07:39:57|1.4348
07:39:58|1.4346
07:39:59|1.4342
07:40:01|1.4342
07:40:01|1.4344
07:40:03|1.4349
07:40:04|1.4347
07:40:05|1.4346
07:40:06|1.4354
07:40:07|1.4353
07:40:08|1.4348
07:40:09|1.4351
07:40:10|1.4355
07:40:12|1.435
07:40:13|1.4348
07:40:14|1.4349
07:40:15|1.4349
07:40:16|1.4348
07:40:18|1.4343
07:40:18|1.4342
07:40:20|1.4342
07:40:21|1.4342
07:40:21|1.4349
07:40:22|1.4349
07:40:24|1.4347
07:40:24|1.4349
07:40:26|1.4349
07:40:27|1.4349
07:40:28|1.4349
07:40:29|1.4346
07:40:29|1.4344
07:40:31|1.4339
07:40:32|1.4337
07:40:33|1.4336
07:40:34|1.4337
07:40:35|1.4336
07:40:36|1.4336
07:40:37|1.4339
07:40:38|1.4342
07:40:39|1.434
07:40:40|1.4339
07:40:41|1.4337
07:40:42|1.4336
07:40:43|1.4336
07:40:44|1.4335
07:40:46|1.4331
07:40:47|1.433
07:40:48|1.4328
07:40:49|1.4328
07:40:50|1.4328
07:40:51|1.4325
07:40:51|1.4326
07:40:52|1.4326
07:40:54|1.4326
07:40:55|1.4326
07:40:56|1.4323
07:40:56|1.4321
07:40:58|1.4321
07:40:59|1.4321
07:40:59|1.432
07:41:01|1.4322
07:41:01|1.4322
07:41:03|1.4322
07:41:04|1.4323
07:41:05|1.4323
07:41:06|1.4334
07:41:06|1.4334
07:41:07|1.4335
07:41:09|1.4335
07:41:10|1.4336
07:41:12|1.4336
07:41:13|1.4342
07:41:14|1.4343
07:41:15|1.4346
07:41:16|1.4348
07:41:18|1.4353
07:41:18|1.435
07:41:19|1.4347
07:41:20|1.4357
07:41:21|1.4357
07:41:22|1.4363
07:41:23|1.4363
07:41:24|1.4372
07:41:25|1.4373
07:41:26|1.4372
07:41:27|1.4376
07:41:28|1.4376
07:41:29|1.4378
07:41:30|1.438
07:41:31|1.4381
07:41:32|1.4382
07:41:34|1.4384
07:41:35|1.4383
07:41:35|1.4384
07:41:37|1.4386
07:41:38|1.4382
07:41:39|1.4378
07:41:40|1.4379
07:41:41|1.4378
07:41:42|1.4377
07:41:43|1.4377
07:41:44|1.4374
07:41:46|1.4369
07:41:46|1.4367
07:41:48|1.4369
07:41:48|1.4368
07:41:50|1.4368
07:41:51|1.4368
07:41:52|1.4364
07:41:53|1.436
07:41:54|1.4355
07:41:55|1.4356
07:41:56|1.4355
07:41:57|1.4354
07:41:57|1.4354
07:41:58|1.4354
07:41:59|1.4353
07:42:00|1.4351
07:42:01|1.4357
07:42:02|1.4357
07:42:04|1.4363
07:42:05|1.4364
07:42:06|1.4363
07:42:07|1.4364
07:42:08|1.4364
07:42:09|1.4365
07:42:10|1.4365
07:42:11|1.4365
07:42:12|1.4366
07:42:13|1.437
07:42:15|1.437
07:42:15|1.4368
07:42:17|1.4369
07:42:18|1.4369
07:42:19|1.4369
07:42:20|1.4374
07:42:21|1.4378
07:42:22|1.4378
07:42:23|1.4378
07:42:25|1.4378
07:42:25|1.4373
07:42:27|1.4367
07:42:27|1.4372
07:42:29|1.437
07:42:29|1.4378
07:42:31|1.4381
07:42:31|1.438
07:42:32|1.438
07:42:34|1.4378
07:42:35|1.4382
07:42:35|1.4382
07:42:36|1.4383
07:42:37|1.4384
07:42:39|1.4378
07:42:40|1.4376
07:42:40|1.4371
07:42:41|1.4366
07:42:43|1.4361
07:42:43|1.4367
07:42:45|1.4371
07:42:46|1.4371
07:42:46|1.437
07:42:47|1.4371
07:42:49|1.4368
07:42:50|1.4368
07:42:50|1.4368
07:42:52|1.4368
07:42:52|1.4368
07:42:53|1.4368
07:42:54|1.4368
07:42:56|1.4372
07:42:57|1.4373
07:42:58|1.4372
07:42:58|1.4372
07:42:59|1.4376
07:43:01|1.4376
07:43:02|1.4377
07:43:02|1.4377
07:43:03|1.4377
07:43:04|1.4377
07:43:05|1.4377
07:43:06|1.4377
07:43:08|1.4377
07:43:08|1.4377
07:43:10|1.4376
07:43:11|1.4378
07:43:12|1.4377
07:43:13|1.4377
07:43:14|1.4377
07:43:15|1.4376
07:43:16|1.4376
07:43:17|1.4376
07:43:18|1.4376
07:43:20|1.4368
07:43:20|1.4368
07:43:21|1.4368
07:43:22|1.4373
07:43:23|1.4378
07:43:24|1.4385
07:43:25|1.4385
07:43:26|1.4385
07:43:28|1.4386
07:43:29|1.4386
07:43:30|1.4386
07:43:31|1.4385
07:43:32|1.4382
07:43:33|1.4384
07:43:34|1.4385
07:43:35|1.4386
07:43:36|1.4383
07:43:37|1.4383
07:43:38|1.4381
07:43:38|1.4377
07:43:39|1.4377
07:43:41|1.4377
07:43:41|1.4376
07:43:42|1.4376
07:43:43|1.4376
07:43:44|1.4378
07:43:46|1.4382
07:43:47|1.4384
07:43:48|1.4382
07:43:48|1.4382
07:43:50|1.4382
07:43:51|1.4382
07:43:51|1.4383
07:43:53|1.438
07:43:53|1.4379
07:43:54|1.4375
07:43:56|1.4377
07:43:57|1.4377
07:43:58|1.4377
07:43:58|1.4379
07:43:59|1.4379
07:44:01|1.4379
07:44:02|1.4378
07:44:03|1.4374
07:44:04|1.4375
07:44:05|1.4377
07:44:06|1.4377
07:44:08|1.4377
07:44:09|1.4376
07:44:10|1.4376
07:44:10|1.4376
07:44:12|1.4377
07:44:13|1.4376
07:44:14|1.4375
07:44:16|1.4375
07:44:16|1.4375
07:44:18|1.4375
07:44:19|1.4386
07:44:20|1.4388
07:44:21|1.4387
07:44:22|1.4388
07:44:23|1.4387
07:44:24|1.4387
07:44:25|1.4386
07:44:26|1.4387
07:44:27|1.4387
07:44:28|1.4387
07:44:29|1.439
07:44:30|1.439
07:44:31|1.4388
07:44:32|1.4389
07:44:33|1.4384
07:44:34|1.4384
07:44:35|1.4385
07:44:37|1.4385
07:44:38|1.4383
07:44:38|1.4376
07:44:40|1.4375
07:44:40|1.4375
07:44:42|1.4379
07:44:43|1.4382
07:44:44|1.4382
07:44:44|1.4379
07:44:46|1.438
07:44:47|1.4381
07:44:47|1.4382
07:44:48|1.4382
07:44:49|1.4382
07:44:51|1.4382
07:44:51|1.4382
07:44:53|1.4377
07:44:54|1.4378
07:44:55|1.4378
07:44:55|1.4377
07:44:57|1.4377
07:44:57|1.4377
07:44:59|1.4377
07:45:00|1.4377
07:45:01|1.4376
07:45:02|1.4376
07:45:03|1.4376
07:45:04|1.4376
07:45:05|1.4378
07:45:06|1.4376
07:45:07|1.4375
07:45:08|1.4373
07:45:09|1.4381
07:45:10|1.4387
07:45:11|1.4387
07:45:13|1.4382
07:45:13|1.4381
07:45:15|1.4377
07:45:16|1.4377
07:45:17|1.4378
07:45:18|1.4378
07:45:19|1.4377
07:45:20|1.4377
07:45:21|1.4377
07:45:22|1.4374
07:45:23|1.4374
07:45:24|1.438
07:45:25|1.4388
07:45:26|1.4387
07:45:27|1.4387
07:45:28|1.4388
07:45:29|1.4386
07:45:30|1.4386
07:45:31|1.4385
07:45:32|1.4386
07:45:33|1.4385
07:45:34|1.4386
07:45:35|1.4386
07:45:36|1.4395
07:45:37|1.4396
07:45:38|1.44
07:45:39|1.4392
07:45:40|1.4391
07:45:41|1.4391
07:45:42|1.439
07:45:43|1.4387
07:45:44|1.4387
07:45:45|1.4387
07:45:46|1.4387
07:45:47|1.4386
07:45:48|1.4391
07:45:49|1.4396
07:45:50|1.4395
07:45:51|1.4397
07:45:52|1.4398
07:45:53|1.4395
07:45:54|1.4395
07:45:56|1.4395
07:45:56|1.4394
07:45:57|1.4394
07:45:58|1.4393
07:45:59|1.4399
07:46:01|1.4398
07:46:01|1.4399
07:46:02|1.4398
07:46:03|1.4398
07:46:04|1.4396
07:46:05|1.4395
07:46:07|1.4393
07:46:08|1.4393
07:46:09|1.4392
07:46:10|1.4385
07:46:11|1.4385
07:46:11|1.4385
07:46:12|1.4385
07:46:13|1.4384
07:46:15|1.4375
07:46:16|1.4381
07:46:17|1.4377
07:46:18|1.4377
07:46:19|1.4377
07:46:19|1.4376
07:46:21|1.4373
07:46:22|1.4373
07:46:23|1.4368
07:46:24|1.4364
07:46:25|1.4368
07:46:27|1.4367
07:46:27|1.437
07:46:29|1.4374
07:46:30|1.4373
07:46:31|1.4366
07:46:32|1.4366
07:46:33|1.436
07:46:34|1.4354
07:46:35|1.4353
07:46:36|1.435
07:46:37|1.4351
07:46:38|1.435
07:46:39|1.435
07:46:40|1.435
07:46:41|1.4346
07:46:42|1.4344
07:46:43|1.434
07:46:44|1.434
07:46:45|1.4341
07:46:46|1.4341
07:46:47|1.4338
07:46:48|1.4337
07:46:49|1.4338
07:46:50|1.4338
07:46:51|1.4341
07:46:52|1.434
07:46:53|1.4338
07:46:54|1.4336
07:46:55|1.4333
07:46:56|1.4333
07:46:57|1.4333
07:46:58|1.4333
07:46:59|1.4333
07:47:00|1.4333
07:47:02|1.4333
07:47:02|1.433
07:47:03|1.4331
07:47:04|1.4331
07:47:05|1.4332
07:47:06|1.4334
07:47:07|1.4335
07:47:09|1.4335
07:47:10|1.4335
07:47:10|1.4334
07:47:11|1.4334
07:47:13|1.4335
07:47:14|1.4335
07:47:14|1.4334
07:47:16|1.4335
07:47:16|1.4337
07:47:18|1.4335
07:47:19|1.4335
07:47:21|1.4336
07:47:22|1.4342
07:47:23|1.4351
07:47:24|1.4351
07:47:26|1.4351
07:47:26|1.4352
07:47:27|1.4347
07:47:28|1.4349
07:47:30|1.4359
07:47:30|1.4359
07:47:32|1.4357
07:47:33|1.436
07:47:34|1.4371
07:47:34|1.4375
07:47:36|1.4367
07:47:37|1.4364
07:47:38|1.4366
07:47:39|1.4366
07:47:40|1.4366
07:47:40|1.4366
07:47:42|1.4368
07:47:43|1.4367
07:47:44|1.4362
07:47:44|1.4363
07:47:45|1.4353
07:47:47|1.4356
07:47:47|1.4351
07:47:48|1.4347
07:47:49|1.4347
07:47:50|1.434
07:47:51|1.4343
07:47:52|1.4343
07:47:54|1.434
07:47:54|1.4337
07:47:55|1.4339
07:47:57|1.4339
07:47:58|1.4339
07:47:59|1.4337
07:47:59|1.4336
07:48:01|1.434
07:48:01|1.4341
07:48:02|1.4337
07:48:03|1.4341
07:48:05|1.4354
07:48:06|1.4355
07:48:07|1.4354
07:48:09|1.4354
07:48:09|1.4353
07:48:10|1.4353
07:48:12|1.4352
07:48:12|1.4351
07:48:14|1.4351
07:48:14|1.4351
07:48:16|1.4348
07:48:16|1.4346
07:48:18|1.4346
07:48:20|1.4351
07:48:20|1.4358
07:48:22|1.4361
07:48:22|1.4361
07:48:23|1.4363
07:48:24|1.4364
07:48:26|1.4364
07:48:27|1.4365
07:48:28|1.4363
07:48:28|1.4363
07:48:30|1.4363
07:48:31|1.4366
07:48:32|1.4366
07:48:33|1.4363
07:48:34|1.4362
07:48:34|1.4362
07:48:36|1.4363
07:48:37|1.4365
07:48:37|1.4369
07:48:39|1.4369
07:48:40|1.4367
07:48:40|1.4367
07:48:42|1.4362
07:48:43|1.4362
07:48:44|1.4362
07:48:45|1.4362
07:48:46|1.4364
07:48:48|1.4364
07:48:49|1.4364
07:48:49|1.4364
07:48:50|1.4364
07:48:51|1.4366
07:48:53|1.4366
07:48:54|1.4366
07:48:54|1.436
07:48:55|1.4357
07:48:57|1.4354
07:48:57|1.4353
07:48:59|1.4353
07:49:00|1.4353
07:49:01|1.4361
07:49:02|1.4369
07:49:03|1.4369
07:49:04|1.4362
07:49:05|1.4362
07:49:06|1.4355
07:49:08|1.4348
07:49:08|1.4349
07:49:09|1.4353
07:49:10|1.4353
07:49:11|1.4348
07:49:12|1.4348
07:49:13|1.4348
07:49:14|1.4349
07:49:15|1.4348
07:49:16|1.435
07:49:17|1.4361
07:49:19|1.4373
07:49:19|1.4365
07:49:21|1.4366
07:49:22|1.4367
07:49:23|1.437
07:49:24|1.4374
07:49:26|1.4368
07:49:27|1.4368
07:49:27|1.4363
07:49:28|1.4363
07:49:30|1.4359
07:49:31|1.4358
07:49:31|1.4354
07:49:33|1.4354
07:49:34|1.4355
07:49:35|1.4352
07:49:36|1.4352
07:49:36|1.4354
07:49:38|1.4353
07:49:39|1.4353
07:49:40|1.4353
07:49:41|1.4353
07:49:42|1.4353
07:49:43|1.4354
07:49:44|1.4358
07:49:45|1.4359
07:49:47|1.4361
07:49:47|1.4361
07:49:48|1.4362
07:49:49|1.4362
07:49:50|1.4362
07:49:51|1.4358
07:49:52|1.4357
07:49:53|1.4355
07:49:54|1.4357
07:49:55|1.4359
07:49:56|1.4359
07:49:57|1.4358
07:49:58|1.4354
07:49:59|1.4352
07:50:00|1.4352
07:50:01|1.435
07:50:02|1.435
07:50:03|1.4349
07:50:04|1.4349
07:50:06|1.4353
07:50:06|1.4354
07:50:07|1.4345
07:50:09|1.4345
07:50:10|1.4346
07:50:11|1.4345
07:50:12|1.434
07:50:13|1.4339
07:50:13|1.4339
07:50:15|1.4336
07:50:16|1.4332
07:50:17|1.4332
07:50:18|1.4335
07:50:19|1.4335
07:50:20|1.4328
07:50:22|1.4327
07:50:22|1.4326
07:50:23|1.4326
07:50:25|1.4326
07:50:26|1.4324
07:50:27|1.4324
07:50:28|1.4314
07:50:28|1.4312
07:50:29|1.4311
07:50:31|1.4314
07:50:33|1.4318
07:50:33|1.4317
07:50:34|1.4314
07:50:35|1.4314
07:50:36|1.4315
07:50:38|1.4311
07:50:38|1.4312
07:50:39|1.4312
07:50:40|1.4311
07:50:41|1.4313
07:50:43|1.4317
07:50:43|1.4315
07:50:45|1.4316
07:50:46|1.4316
07:50:46|1.4316
07:50:48|1.4315
07:50:49|1.4315
07:50:50|1.4315
07:50:51|1.4311
07:50:52|1.4313
07:50:54|1.4311
07:50:54|1.4315
07:50:55|1.4321
07:50:56|1.4318
07:50:57|1.432
07:50:58|1.4317
07:50:59|1.4316
07:51:00|1.4316
07:51:01|1.4316
07:51:02|1.4319
07:51:03|1.4321
07:51:04|1.432
07:51:05|1.4319
07:51:06|1.4319
07:51:07|1.4316
07:51:08|1.4315
07:51:10|1.4315
07:51:10|1.4318
07:51:11|1.4319
07:51:12|1.4318
07:51:13|1.4318
07:51:14|1.4318
07:51:15|1.4316
07:51:16|1.4316
07:51:18|1.4311
07:51:19|1.4308
07:51:20|1.4304
07:51:21|1.4304
07:51:22|1.4304
07:51:22|1.4307
07:51:24|1.4304
07:51:25|1.4304
07:51:25|1.4305
07:51:27|1.4305
07:51:28|1.4304
07:51:28|1.4309
07:51:30|1.4309
07:51:31|1.4314
07:51:32|1.4314
07:51:33|1.431
07:51:33|1.4311
07:51:35|1.4306
07:51:36|1.4303
07:51:37|1.4303
07:51:39|1.4301
07:51:39|1.4301
07:51:41|1.4301
07:51:41|1.4301
07:51:42|1.4301
07:51:44|1.4301
07:51:44|1.4296
07:51:46|1.4296
07:51:47|1.4293
07:51:48|1.4294
07:51:49|1.4294
07:51:50|1.4297
07:51:51|1.4298
07:51:52|1.43
07:51:53|1.43
07:51:54|1.43
07:51:55|1.4299
07:51:56|1.4294
07:51:57|1.4292
07:51:58|1.4292
07:51:59|1.4291
07:52:00|1.4291
07:52:01|1.4288
07:52:02|1.429
07:52:04|1.4292
07:52:04|1.43
07:52:06|1.4301
07:52:07|1.4297
07:52:08|1.4294
07:52:08|1.4293
07:52:09|1.4299
07:52:10|1.4302
07:52:11|1.4297
07:52:13|1.4294
07:52:14|1.4295
07:52:14|1.4295
07:52:16|1.4294
07:52:16|1.4301
07:52:17|1.4297
07:52:19|1.4297
07:52:19|1.4298
07:52:21|1.4299
07:52:22|1.4301
07:52:23|1.43
07:52:23|1.4297
07:52:24|1.4295
07:52:26|1.4292
07:52:27|1.4292
07:52:28|1.4293
07:52:29|1.4293
07:52:30|1.4293
07:52:31|1.4293
07:52:32|1.4293
07:52:33|1.4293
07:52:34|1.4292
07:52:35|1.4292
07:52:37|1.4291
07:52:38|1.4291
07:52:39|1.4292
07:52:40|1.4287
07:52:42|1.4285
07:52:42|1.4289
07:52:44|1.4285
07:52:45|1.4286
07:52:46|1.4285
07:52:46|1.4286
07:52:48|1.4288
07:52:49|1.4289
07:52:50|1.4287
07:52:51|1.4287
07:52:52|1.429
07:52:53|1.4289
07:52:54|1.4289
07:52:55|1.4289
07:52:56|1.4288
07:52:57|1.4286
07:52:58|1.4283
07:52:59|1.4284
07:53:00|1.4283
07:53:01|1.428
07:53:02|1.4281
07:53:04|1.4281
07:53:04|1.428
07:53:05|1.4279
07:53:06|1.4278
07:53:07|1.4278
07:53:08|1.4278
07:53:10|1.4279
07:53:11|1.4278
07:53:12|1.4278
07:53:12|1.4278
07:53:13|1.4277
07:53:14|1.4277
07:53:15|1.4277
07:53:17|1.4277
07:53:18|1.4275
07:53:19|1.4281
07:53:20|1.4281
07:53:21|1.4286
07:53:22|1.4286
07:53:22|1.4286
07:53:23|1.4287
07:53:25|1.4287
07:53:27|1.4286
07:53:27|1.4286
07:53:29|1.4283
07:53:29|1.4269
07:53:30|1.427
07:53:32|1.427
07:53:33|1.4268
07:53:34|1.4269
07:53:35|1.4269
07:53:37|1.4276
07:53:38|1.4276
07:53:39|1.4277
07:53:40|1.4278
07:53:40|1.4276
07:53:42|1.4276
07:53:43|1.428
07:53:44|1.4279
07:53:44|1.4278
07:53:46|1.4278
07:53:47|1.4273
07:53:48|1.4272
07:53:49|1.4277
07:53:50|1.4277
07:53:51|1.4277
07:53:52|1.4277
07:53:54|1.427
07:53:54|1.4269
07:53:55|1.427
07:53:56|1.427
07:53:57|1.4269
07:53:58|1.4269
07:53:59|1.4269
07:54:00|1.427
07:54:01|1.4276
07:54:02|1.4276
07:54:04|1.427
07:54:05|1.4271
07:54:05|1.4271
07:54:06|1.4265
07:54:08|1.4264
07:54:09|1.4264
07:54:10|1.4265
07:54:11|1.4262
07:54:11|1.4258
07:54:13|1.4258
07:54:14|1.4258
07:54:15|1.4257
07:54:16|1.4258
07:54:17|1.4258
07:54:18|1.4258
07:54:19|1.4258
07:54:20|1.4263
07:54:21|1.4261
07:54:22|1.426
07:54:23|1.4261
07:54:25|1.4261
07:54:26|1.4269
07:54:26|1.427
07:54:28|1.4269
07:54:28|1.4269
07:54:30|1.4269
07:54:31|1.4276
07:54:32|1.4277
07:54:33|1.4279
07:54:34|1.4278
07:54:36|1.4276
07:54:36|1.4272
07:54:37|1.4271
07:54:38|1.4271
07:54:39|1.427
07:54:40|1.427
07:54:41|1.4269
07:54:43|1.4268
07:54:43|1.4266
07:54:44|1.4264
07:54:46|1.4264
07:54:47|1.4264
07:54:47|1.4264
07:54:49|1.4267
07:54:49|1.4267
07:54:51|1.4267
07:54:51|1.4267
07:54:52|1.4267
07:54:54|1.4266
07:54:54|1.4266
07:54:56|1.4266
07:54:56|1.4258
07:54:58|1.4257
07:54:59|1.4261
07:54:59|1.4259
07:55:01|1.4259
07:55:01|1.426
07:55:03|1.4263
07:55:04|1.4262
07:55:05|1.4262
07:55:06|1.4262
07:55:07|1.4262
07:55:08|1.4263
07:55:09|1.4262
07:55:10|1.4262
07:55:11|1.4262
07:55:12|1.4262
07:55:13|1.4262
07:55:14|1.4262
07:55:15|1.426
07:55:16|1.4259
07:55:17|1.4267
07:55:18|1.4264
07:55:19|1.4263
07:55:20|1.4265
07:55:21|1.4266
07:55:22|1.427
07:55:23|1.4273
07:55:25|1.4273
07:55:25|1.4276
07:55:26|1.4275
07:55:28|1.4276
07:55:29|1.4278
07:55:30|1.4278
07:55:31|1.4276
07:55:33|1.4267
07:55:33|1.4267
07:55:35|1.4268
07:55:36|1.4268
07:55:37|1.4268
07:55:38|1.4268
07:55:40|1.4268
07:55:40|1.4271
07:55:41|1.4271
07:55:42|1.4267
07:55:43|1.4267
07:55:44|1.4267
07:55:46|1.4267
07:55:47|1.4264
07:55:48|1.4264
07:55:48|1.4262
07:55:50|1.4262
07:55:51|1.4262
07:55:51|1.4259
07:55:53|1.4259
07:55:54|1.4259
07:55:55|1.426
07:55:56|1.4262
07:55:57|1.4262
07:55:57|1.4263
07:55:59|1.4263
07:56:00|1.4263
07:56:01|1.4259
07:56:02|1.4259
07:56:03|1.4259
07:56:04|1.426
07:56:05|1.426
07:56:06|1.426
07:56:07|1.426
07:56:08|1.426
07:56:10|1.426
07:56:10|1.426
07:56:11|1.426
07:56:12|1.4257
07:56:13|1.4255
07:56:14|1.4256
07:56:15|1.4255
07:56:17|1.4254
07:56:17|1.4254
07:56:18|1.4254
07:56:19|1.4254
07:56:20|1.4254
07:56:22|1.4253
07:56:23|1.4253
07:56:24|1.4254
07:56:25|1.4254
07:56:26|1.4258
07:56:27|1.4261
07:56:29|1.4261
07:56:29|1.4261
07:56:30|1.4259
07:56:31|1.4257
07:56:32|1.4257
07:56:33|1.4258
07:56:34|1.4257
07:56:35|1.4258
07:56:36|1.4258
07:56:38|1.4257
07:56:38|1.4257
07:56:40|1.4257
07:56:40|1.4253
07:56:41|1.4253
07:56:43|1.4253
07:56:44|1.4258
07:56:45|1.4258
07:56:46|1.4255
07:56:47|1.4255
07:56:49|1.4256
07:56:49|1.4256
07:56:50|1.4256
07:56:51|1.4258
07:56:52|1.4258
07:56:53|1.4258
07:56:54|1.4256
07:56:56|1.4256
07:56:57|1.4256
07:56:58|1.4256
07:56:58|1.4256
07:57:00|1.4257
07:57:00|1.4258
07:57:02|1.4258
07:57:02|1.4257
07:57:03|1.4258
07:57:05|1.4258
07:57:06|1.4258
07:57:07|1.4257
07:57:08|1.4257
07:57:09|1.4259
07:57:10|1.4259
07:57:11|1.4259
07:57:12|1.4258
07:57:13|1.4258
07:57:14|1.4258
07:57:14|1.4258
07:57:16|1.4258
07:57:17|1.4258
07:57:18|1.4257
07:57:19|1.4259
07:57:19|1.4259
07:57:21|1.4253
07:57:22|1.4253
07:57:23|1.4251
07:57:24|1.4251
07:57:25|1.4251
07:57:26|1.4252
07:57:26|1.4252
07:57:27|1.4252
07:57:28|1.4252
07:57:30|1.4252
07:57:31|1.4253
07:57:32|1.4252
07:57:34|1.4251
07:57:34|1.4253
07:57:35|1.4255
07:57:37|1.4254
07:57:38|1.4253
07:57:38|1.4253
07:57:40|1.4253
07:57:40|1.4254
07:57:42|1.426
07:57:42|1.4265
07:57:44|1.4269
07:57:44|1.4271
07:57:45|1.4273
07:57:47|1.4273
07:57:48|1.4271
07:57:49|1.4271
07:57:50|1.4271
07:57:51|1.4269
07:57:52|1.4269
07:57:53|1.4269
07:57:54|1.4269
07:57:55|1.4268
07:57:57|1.4267
07:57:57|1.4267
07:57:58|1.4268
07:57:59|1.4268
07:58:00|1.4268
07:58:01|1.4268
07:58:02|1.4268
07:58:04|1.4268
07:58:04|1.4268
07:58:06|1.4272
07:58:07|1.4273
07:58:08|1.4273
07:58:08|1.4273
07:58:10|1.4273
07:58:11|1.4275
07:58:11|1.4274
07:58:12|1.4275
07:58:13|1.4272
07:58:15|1.4272
07:58:16|1.4269
07:58:17|1.4269
07:58:18|1.4269
07:58:19|1.4266
07:58:20|1.4265
07:58:21|1.4272
07:58:22|1.4273
07:58:23|1.4275
07:58:24|1.4275
07:58:25|1.4277
07:58:26|1.4277
07:58:27|1.4283
07:58:29|1.4282
07:58:29|1.4277
07:58:31|1.4271
07:58:32|1.4272
07:58:33|1.4265
07:58:34|1.4261
07:58:35|1.4261
07:58:36|1.4259
07:58:37|1.4272
07:58:39|1.4277
07:58:40|1.428
07:58:40|1.4283
07:58:41|1.4283
07:58:43|1.4283
07:58:44|1.4278
07:58:45|1.4281
07:58:46|1.4272
07:58:47|1.4272
07:58:49|1.4269
07:58:49|1.4271
07:58:50|1.4273
07:58:51|1.4274
07:58:52|1.4273
07:58:53|1.4273
07:58:54|1.4273
07:58:55|1.4273
07:58:57|1.4277
07:58:58|1.4279
07:58:59|1.428
07:58:59|1.428
07:59:00|1.4282
07:59:02|1.4282
07:59:02|1.4282
07:59:04|1.428
07:59:06|1.4277
07:59:07|1.4273
07:59:07|1.4273
07:59:08|1.4278
07:59:10|1.4281
07:59:11|1.4283
07:59:12|1.4279
07:59:13|1.4279
07:59:14|1.4279
07:59:14|1.4279
07:59:16|1.4279
07:59:16|1.4278
07:59:17|1.4277
07:59:19|1.4277
07:59:19|1.4277
07:59:21|1.4279
07:59:22|1.4276
07:59:23|1.4272
07:59:24|1.4272
07:59:25|1.4272
07:59:27|1.4276
07:59:27|1.4276
07:59:29|1.4283
07:59:30|1.4282
07:59:31|1.4282
07:59:32|1.4282
07:59:33|1.4279
07:59:34|1.4275
07:59:35|1.428
07:59:36|1.4283
07:59:37|1.4283
07:59:38|1.4283
07:59:39|1.4283
07:59:40|1.4283
07:59:41|1.4281
07:59:42|1.4281
07:59:43|1.4281
07:59:44|1.4281
07:59:45|1.4282
07:59:46|1.4282
07:59:47|1.4275
07:59:48|1.4275
07:59:50|1.4275
07:59:50|1.4272
07:59:51|1.4271
07:59:52|1.4271
07:59:53|1.4269
07:59:54|1.4264
07:59:55|1.4265
07:59:56|1.4265
07:59:57|1.4264
07:59:58|1.4264
07:59:59|1.4265
08:00:00|1.4265
08:00:01|1.4263
08:00:02|1.4264
08:00:03|1.4264
08:00:04|1.426
08:00:06|1.4263
08:00:07|1.426
08:00:08|1.426
08:00:08|1.4256
08:00:10|1.4256
08:00:11|1.4257
08:00:12|1.4254
08:00:12|1.4254
08:00:13|1.4257
08:00:15|1.4257
08:00:16|1.4258
08:00:16|1.4257
08:00:18|1.426
08:00:19|1.426
08:00:20|1.4259
08:00:21|1.4261
08:00:22|1.4267
08:00:23|1.4272
08:00:24|1.4279
08:00:25|1.4279
08:00:26|1.4279
08:00:27|1.4279
08:00:28|1.4279
08:00:29|1.4279
08:00:31|1.4279
08:00:32|1.4283
08:00:32|1.4286
08:00:34|1.4285
08:00:35|1.4283
08:00:36|1.429
08:00:37|1.4287
08:00:38|1.4292
08:00:39|1.4294
08:00:40|1.4299
08:00:41|1.4294
08:00:42|1.4294
08:00:44|1.4294
08:00:44|1.4295
08:00:45|1.4295
08:00:46|1.4291
08:00:47|1.4291
08:00:49|1.4291
08:00:50|1.4296
08:00:51|1.4297
08:00:52|1.4297
08:00:53|1.4296
08:00:54|1.4298
08:00:54|1.4298
08:00:56|1.4297
08:00:57|1.4301
08:00:57|1.43
08:00:59|1.43
08:01:00|1.4301
08:01:01|1.4301
08:01:02|1.4303
08:01:04|1.4304
08:01:04|1.4301
08:01:05|1.4304
08:01:06|1.4304
08:01:07|1.4303
08:01:08|1.4305
08:01:09|1.4311
08:01:11|1.4313
08:01:12|1.4317
08:01:13|1.4319
08:01:14|1.4323
08:01:15|1.4321
08:01:15|1.4321
08:01:17|1.4321
08:01:17|1.4321
08:01:19|1.4321
08:01:20|1.4326
08:01:21|1.4328
08:01:21|1.4325
08:01:22|1.4325
08:01:24|1.4325
08:01:24|1.4328
08:01:25|1.4328
08:01:27|1.4328
08:01:27|1.4325
08:01:28|1.4325
08:01:30|1.4325
08:01:30|1.4335
08:01:32|1.4332
08:01:32|1.4335
08:01:34|1.4335
08:01:34|1.4335
08:01:36|1.4334
08:01:36|1.434
08:01:37|1.4338
08:01:39|1.4342
08:01:40|1.4341
08:01:40|1.4341
08:01:42|1.4343
08:01:43|1.4341
08:01:44|1.4341
08:01:44|1.4341
08:01:45|1.4342
08:01:46|1.4343
08:01:48|1.434
08:01:49|1.4331
08:01:50|1.4336
08:01:51|1.4336
08:01:53|1.4335
08:01:53|1.4331
08:01:55|1.4333
08:01:56|1.4336
08:01:56|1.4337
08:01:57|1.4338
08:01:59|1.4334
08:01:59|1.4334
08:02:01|1.433
08:02:01|1.4328
08:02:02|1.4334
08:02:04|1.4333
08:02:05|1.4337
08:02:06|1.4335
08:02:06|1.4335
08:02:08|1.4335
08:02:10|1.4336
08:02:10|1.434
08:02:11|1.4324
08:02:12|1.4318
08:02:13|1.431
08:02:14|1.4307
08:02:16|1.4313
08:02:16|1.4308
08:02:18|1.4303
08:02:19|1.4308
08:02:20|1.4314
08:02:20|1.4319
08:02:22|1.4319
08:02:22|1.4318
08:02:24|1.4318
08:02:25|1.432
08:02:26|1.4325
08:02:27|1.4325
08:02:28|1.4328
08:02:29|1.4329
08:02:30|1.4329
08:02:31|1.4329
08:02:31|1.4329
08:02:33|1.4329
08:02:34|1.4327
08:02:35|1.4322
08:02:36|1.4319
08:02:37|1.4319
08:02:39|1.4319
08:02:39|1.4319
08:02:40|1.4312
08:02:41|1.4313
08:02:43|1.4311
08:02:43|1.4314
08:02:45|1.4327
08:02:45|1.4328
08:02:46|1.4327
08:02:48|1.4336
08:02:48|1.4334
08:02:49|1.4333
08:02:51|1.4337
08:02:52|1.4336
08:02:52|1.4337
08:02:54|1.434
08:02:55|1.4338
08:02:56|1.4339
08:02:56|1.4339
08:02:58|1.4338
08:02:58|1.4338
08:02:59|1.4339
08:03:01|1.4339
08:03:01|1.4338
08:03:03|1.4341
08:03:04|1.4337
08:03:04|1.4333
08:03:05|1.434
08:03:07|1.434
08:03:08|1.4343
08:03:09|1.4334
08:03:10|1.435
08:03:10|1.4355
08:03:11|1.4359
08:03:13|1.4356
08:03:14|1.4357
08:03:15|1.4353
08:03:16|1.4353
08:03:16|1.4354
08:03:18|1.4352
08:03:19|1.4353
08:03:20|1.4355
08:03:21|1.4372
08:03:22|1.4368
08:03:23|1.4371
08:03:24|1.4371
08:03:25|1.4373
08:03:26|1.4373
08:03:27|1.4371
08:03:28|1.4371
08:03:29|1.4365
08:03:30|1.4364
08:03:31|1.4366
08:03:32|1.4374
08:03:33|1.4374
08:03:34|1.4366
08:03:36|1.4366
08:03:37|1.4364
08:03:38|1.4364
08:03:39|1.4364
08:03:40|1.436
08:03:41|1.4361
08:03:42|1.4352
08:03:43|1.4347
08:03:44|1.4347
08:03:46|1.435
08:03:47|1.4352
08:03:48|1.4352
08:03:48|1.4354
08:03:49|1.4361
08:03:51|1.436
08:03:52|1.4364
08:03:53|1.4374
08:03:53|1.4375
08:03:55|1.4371
08:03:55|1.4371
08:03:57|1.4369
08:03:58|1.4369
08:03:59|1.4369
08:04:00|1.4369
08:04:01|1.4361
08:04:02|1.4369
08:04:04|1.4369
08:04:05|1.437
08:04:05|1.4371
08:04:07|1.436
08:04:08|1.4359
08:04:09|1.4351
08:04:10|1.4348
08:04:11|1.4348
08:04:12|1.4345
08:04:13|1.4349
08:04:14|1.4355
08:04:14|1.435
08:04:15|1.4352
08:04:17|1.4339
08:04:18|1.434
08:04:18|1.4339
08:04:20|1.4334
08:04:21|1.4333
08:04:22|1.4334
08:04:23|1.4334
08:04:24|1.4337
08:04:25|1.4339
08:04:26|1.4338
08:04:28|1.4334
08:04:28|1.4334
08:04:30|1.4334
08:04:31|1.4334
08:04:32|1.4334
08:04:33|1.4331
08:04:34|1.433
08:04:36|1.4328
08:04:37|1.4326
08:04:39|1.4324
08:04:39|1.4327
08:04:41|1.4327
08:04:42|1.4324
08:04:42|1.4322
08:04:44|1.4321
08:04:44|1.4322
08:04:46|1.4322
08:04:46|1.4322
08:04:48|1.4322
08:04:49|1.4322
08:04:50|1.4322
08:04:51|1.4322
08:04:51|1.4321
08:04:53|1.4322
08:04:54|1.4324
08:04:55|1.4323
08:04:55|1.4321
08:04:56|1.4322
08:04:57|1.4324
08:04:59|1.4324
08:04:59|1.4324
08:05:01|1.4332
08:05:01|1.4327
08:05:03|1.4324
08:05:05|1.4324
08:05:05|1.4324
08:05:06|1.4332
08:05:07|1.433
08:05:08|1.433
08:05:09|1.4332
08:05:10|1.4333
08:05:11|1.4332
08:05:12|1.4336
08:05:13|1.4336
08:05:14|1.4336
08:05:15|1.433
08:05:16|1.4329
08:05:17|1.4326
08:05:18|1.4321
08:05:19|1.432
08:05:21|1.4319
08:05:22|1.4317
08:05:23|1.4314
08:05:24|1.4312
08:05:25|1.4315
08:05:26|1.4314
08:05:27|1.4312
08:05:28|1.4314
08:05:28|1.4312
08:05:29|1.4306
08:05:30|1.4305
08:05:32|1.4305
08:05:33|1.4306
08:05:34|1.4304
08:05:35|1.4304
08:05:36|1.4304
08:05:37|1.4304
08:05:39|1.4305
08:05:39|1.4305
08:05:40|1.4306
08:05:42|1.4306
08:05:43|1.4306
08:05:44|1.4302
08:05:45|1.43
08:05:46|1.43
08:05:47|1.4303
08:05:48|1.4303
08:05:50|1.4306
08:05:50|1.4306
08:05:51|1.4304
08:05:52|1.4302
08:05:53|1.4303
08:05:54|1.4303
08:05:55|1.4307
08:05:56|1.4307
08:05:57|1.4307
08:05:58|1.4314
08:05:59|1.4314
08:06:00|1.4307
08:06:01|1.4307
08:06:02|1.4304
08:06:04|1.4307
08:06:04|1.4307
08:06:05|1.4307
08:06:07|1.4307
08:06:07|1.4307
08:06:09|1.4308
08:06:10|1.4308
08:06:11|1.4312
08:06:13|1.4312
08:06:13|1.4312
08:06:15|1.4312
08:06:15|1.4314
08:06:16|1.4312
08:06:17|1.4312
08:06:18|1.4312
08:06:19|1.4315
08:06:20|1.4315
08:06:21|1.4315
08:06:22|1.4315
08:06:23|1.4315
08:06:24|1.4316
08:06:25|1.4315
08:06:26|1.4312
08:06:27|1.4308
08:06:28|1.4305
08:06:29|1.4305
08:06:30|1.4304
08:06:31|1.4303
08:06:33|1.4303
08:06:34|1.4308
08:06:34|1.4308
08:06:36|1.4309
08:06:37|1.4309
08:06:38|1.4308
08:06:39|1.4308
08:06:41|1.4308
08:06:41|1.4308
08:06:42|1.4308
08:06:43|1.4307
08:06:44|1.4307
08:06:46|1.4303
08:06:47|1.4305
08:06:48|1.4306
08:06:49|1.4306
08:06:50|1.4306
08:06:51|1.4307
08:06:52|1.4307
08:06:53|1.4307
08:06:54|1.4307
08:06:55|1.4307
08:06:56|1.4307
08:06:57|1.4307
08:06:58|1.4307
08:06:59|1.4307
08:07:00|1.4313
08:07:02|1.4314
08:07:02|1.4314
08:07:03|1.4312
08:07:04|1.4312
08:07:06|1.431
08:07:07|1.431
08:07:07|1.431
08:07:08|1.431
08:07:10|1.4307
08:07:11|1.4307
08:07:12|1.4307
08:07:13|1.4307
08:07:14|1.4301
08:07:15|1.4301
08:07:15|1.4301
08:07:17|1.4301
08:07:18|1.4302
08:07:19|1.4302
08:07:20|1.4303
08:07:21|1.4307
08:07:22|1.4307
08:07:23|1.4307
08:07:24|1.4307
08:07:25|1.4307
08:07:26|1.4311
08:07:27|1.432
08:07:28|1.4319
08:07:29|1.4319
08:07:30|1.4319
08:07:31|1.4319
08:07:32|1.4319
08:07:33|1.432
08:07:34|1.432
08:07:35|1.4325
08:07:36|1.4339
08:07:38|1.4341
08:07:39|1.4341
08:07:39|1.4341
08:07:41|1.4345
08:07:42|1.4345
08:07:43|1.4345
08:07:44|1.4346
08:07:45|1.4347
08:07:46|1.4348
08:07:48|1.4347
08:07:48|1.4347
08:07:50|1.4347
08:07:50|1.4347
08:07:51|1.4348
08:07:53|1.4342
08:07:54|1.4342
08:07:55|1.4342
08:07:55|1.4342
08:07:56|1.4342
08:07:58|1.4342
08:07:58|1.4341
08:08:00|1.4337
08:08:00|1.4337
08:08:02|1.4336
08:08:03|1.4331
08:08:04|1.4331
08:08:05|1.4331
08:08:06|1.4334
08:08:08|1.433
08:08:08|1.4331
08:08:09|1.4331
08:08:10|1.4332
08:08:11|1.4333
08:08:13|1.4333
08:08:14|1.4334
08:08:15|1.4342
08:08:16|1.4341
08:08:17|1.434
08:08:18|1.434
08:08:19|1.434
08:08:20|1.4341
08:08:21|1.4338
08:08:22|1.4338
08:08:23|1.4337
08:08:24|1.4336
08:08:25|1.4336
08:08:26|1.433
08:08:27|1.433
08:08:28|1.4336
08:08:29|1.4338
08:08:30|1.434
08:08:31|1.4339
08:08:32|1.434
08:08:33|1.4339
08:08:34|1.4338
08:08:35|1.434
08:08:36|1.434
08:08:38|1.4341
08:08:39|1.4335
08:08:40|1.4335
08:08:40|1.4331
08:08:42|1.433
08:08:43|1.433
08:08:43|1.4344
08:08:44|1.4348
08:08:45|1.4347
08:08:47|1.4348
08:08:47|1.4351
08:08:48|1.4351
08:08:50|1.4355
08:08:51|1.4355
08:08:52|1.4355
08:08:52|1.4353
08:08:54|1.4353
08:08:55|1.4351
08:08:56|1.4352
08:08:57|1.4353
08:08:59|1.4353
08:08:59|1.4353
08:09:00|1.4353
08:09:02|1.4354
08:09:03|1.4348
08:09:04|1.4343
08:09:04|1.4343
08:09:06|1.4345
08:09:07|1.4345
08:09:08|1.4345
08:09:09|1.4345
08:09:10|1.4345
08:09:11|1.4345
08:09:12|1.434
08:09:13|1.4332
08:09:14|1.4331
08:09:15|1.4328
08:09:16|1.4328
08:09:17|1.4328
08:09:18|1.4323
08:09:19|1.4323
08:09:20|1.432
08:09:21|1.432
08:09:22|1.4318
08:09:23|1.4315
08:09:24|1.4314
08:09:25|1.431
08:09:26|1.4308
08:09:27|1.4305
08:09:28|1.4305
08:09:29|1.4305
08:09:30|1.4305
08:09:31|1.4304
08:09:32|1.4304
08:09:33|1.4305
08:09:34|1.4304
08:09:35|1.4305
08:09:36|1.4305
08:09:37|1.4305
08:09:39|1.4305
08:09:39|1.4305
08:09:41|1.4306
08:09:42|1.4306
08:09:44|1.4307
08:09:44|1.4301
08:09:46|1.4301
08:09:47|1.4301
08:09:47|1.4303
08:09:48|1.4303
08:09:50|1.4307
08:09:50|1.4307
08:09:52|1.4307
08:09:53|1.4307
08:09:54|1.4307
08:09:54|1.4307
08:09:56|1.4307
08:09:56|1.4305
08:09:58|1.4305
08:09:59|1.4312
08:09:59|1.431
08:10:01|1.4307
08:10:03|1.4311
08:10:03|1.4311
08:10:05|1.4307
08:10:05|1.4307
08:10:07|1.4308
08:10:08|1.4308
08:10:08|1.4308
08:10:10|1.4312
08:10:11|1.4311
08:10:12|1.431
08:10:13|1.4311
08:10:13|1.4311
08:10:15|1.4319
08:10:15|1.4314
08:10:17|1.4313
08:10:18|1.4313
08:10:19|1.4313
08:10:19|1.431
08:10:21|1.431
08:10:22|1.431
08:10:24|1.4312
08:10:24|1.4312
08:10:25|1.4312
08:10:26|1.4312
08:10:27|1.4312
08:10:29|1.4311
08:10:30|1.4311
08:10:30|1.4311
08:10:32|1.4311
08:10:33|1.431
08:10:34|1.4312
08:10:34|1.4307
08:10:35|1.4308
08:10:36|1.4308
08:10:37|1.4308
08:10:38|1.4308
08:10:40|1.4308
08:10:41|1.4308
08:10:42|1.4308
08:10:43|1.4308
08:10:44|1.4304
08:10:46|1.4303
08:10:47|1.4303
08:10:47|1.4303
08:10:49|1.4312
08:10:50|1.4312
08:10:51|1.4312
08:10:52|1.4312
08:10:53|1.4309
08:10:54|1.4309
08:10:55|1.4309
08:10:57|1.431
08:10:58|1.4311
08:10:58|1.4315
08:11:00|1.4314
08:11:02|1.4315
08:11:03|1.4315
08:11:05|1.4315
08:11:05|1.4315
08:11:07|1.4315
08:11:07|1.4315
08:11:09|1.4315
08:11:10|1.4317
08:11:11|1.4317
08:11:12|1.4317
08:11:13|1.4312
08:11:15|1.4312
08:11:16|1.4312
08:11:16|1.4312
08:11:18|1.4319
08:11:18|1.4314
08:11:19|1.4312
08:11:20|1.4311
08:11:21|1.4309
08:11:23|1.4308
08:11:24|1.4308
08:11:25|1.4308
08:11:25|1.4308
08:11:26|1.4308
08:11:27|1.4309
08:11:29|1.4309
08:11:30|1.4309
08:11:30|1.4309
08:11:31|1.4307
08:11:33|1.4305
08:11:34|1.4304
08:11:35|1.4304
08:11:36|1.4304
08:11:37|1.4304
08:11:38|1.4304
08:11:39|1.4302
08:11:40|1.4302
08:11:42|1.4302
08:11:42|1.4301
08:11:43|1.4301
08:11:44|1.4299
08:11:46|1.43
08:11:47|1.4306
08:11:49|1.4311
08:11:49|1.4311
08:11:51|1.4322
08:11:52|1.4322
08:11:53|1.4322
08:11:54|1.4323
08:11:55|1.4322
08:11:56|1.4322
08:11:57|1.4323
08:11:58|1.4323
08:11:58|1.4322
08:11:59|1.4324
08:12:01|1.4325
08:12:01|1.4333
08:12:03|1.4333
08:12:04|1.4334
08:12:04|1.4334
08:12:06|1.4329
08:12:07|1.4329
08:12:08|1.433
08:12:09|1.4331
08:12:10|1.433
08:12:12|1.4325
08:12:12|1.4328
08:12:14|1.4328
08:12:14|1.4332
08:12:15|1.4329
08:12:16|1.4331
08:12:17|1.4331
08:12:18|1.4331
08:12:19|1.4337
08:12:20|1.434
08:12:21|1.434
08:12:22|1.434
08:12:23|1.434
08:12:24|1.434
08:12:26|1.4337
08:12:27|1.4338
08:12:27|1.4337
08:12:28|1.4339
08:12:30|1.4339
08:12:30|1.434
08:12:32|1.4341
08:12:33|1.4343
08:12:34|1.4343
08:12:35|1.4347
08:12:36|1.4346
08:12:37|1.4345
08:12:38|1.4345
08:12:39|1.4346
08:12:39|1.4345
08:12:41|1.4345
08:12:42|1.4345
08:12:44|1.4345
08:12:45|1.4346
08:12:45|1.4344
08:12:47|1.4344
08:12:48|1.4345
08:12:49|1.4346
08:12:50|1.4343
08:12:51|1.4343
08:12:52|1.4343
08:12:54|1.4339
08:12:54|1.4336
08:12:55|1.4341
08:12:56|1.4341
08:12:57|1.4345
08:12:59|1.4339
08:12:59|1.4341
08:13:00|1.4341
08:13:01|1.4341
08:13:02|1.4341
08:13:03|1.4341
08:13:05|1.4343
08:13:06|1.4343
08:13:07|1.4345
08:13:08|1.4344
08:13:09|1.4344
08:13:10|1.4344
08:13:11|1.4344
08:13:13|1.4344
08:13:13|1.4344
08:13:14|1.4344
08:13:16|1.4344
08:13:17|1.4344
08:13:18|1.4344
08:13:18|1.4344
08:13:20|1.4344
08:13:21|1.4344
08:13:22|1.4341
08:13:23|1.4333
08:13:24|1.4334
08:13:25|1.4333
08:13:26|1.4333
08:13:27|1.4331
08:13:28|1.4331
08:13:29|1.433
08:13:30|1.4331
08:13:31|1.4331
08:13:32|1.4334
08:13:34|1.4334
08:13:34|1.4335
08:13:35|1.4335
08:13:36|1.4335
08:13:37|1.4335
08:13:38|1.4335
08:13:39|1.4336
08:13:40|1.4334
08:13:41|1.4333
08:13:42|1.4329
08:13:43|1.433
08:13:45|1.4337
08:13:46|1.4337
08:13:46|1.4337
08:13:47|1.4335
08:13:48|1.4332
08:13:50|1.4332
08:13:51|1.4327
08:13:51|1.4327
08:13:53|1.4327
08:13:54|1.4327
08:13:55|1.4327
08:13:56|1.4331
08:13:56|1.4331
08:13:57|1.4331
08:13:59|1.4331
08:14:00|1.4331
08:14:01|1.433
08:14:02|1.433
08:14:04|1.433
08:14:04|1.433
08:14:05|1.433
08:14:06|1.433
08:14:07|1.4334
08:14:08|1.433
08:14:09|1.433
08:14:10|1.433
08:14:11|1.4337
08:14:12|1.4335
08:14:14|1.4334
08:14:15|1.4334
08:14:16|1.4334
08:14:16|1.4334
08:14:18|1.4336
08:14:19|1.4336
08:14:20|1.4336
08:14:20|1.4335
08:14:22|1.4335
08:14:22|1.4335
08:14:24|1.4335
08:14:25|1.4329
08:14:25|1.4329
08:14:27|1.4327
08:14:27|1.4328
08:14:29|1.4327
08:14:30|1.4327
08:14:31|1.4323
08:14:32|1.4323
08:14:33|1.4322
08:14:33|1.4322
08:14:34|1.4322
08:14:35|1.4322
08:14:37|1.432
08:14:37|1.432
08:14:38|1.4319
08:14:39|1.4319
08:14:41|1.4318
08:14:41|1.4318
08:14:42|1.4321
08:14:44|1.4321
08:14:45|1.4324
08:14:47|1.4323
08:14:47|1.4323
08:14:48|1.432
08:14:50|1.4319
08:14:51|1.4319
08:14:51|1.4321
08:14:53|1.4326
08:14:53|1.4325
08:14:55|1.4325
08:14:56|1.4325
08:14:57|1.4332
08:14:58|1.4332
08:14:59|1.4334
08:15:00|1.4336
08:15:01|1.4338
08:15:02|1.4338
08:15:03|1.4337
08:15:04|1.4336
08:15:05|1.4336
08:15:07|1.4336
08:15:08|1.4338
08:15:09|1.4337
08:15:10|1.4337
08:15:11|1.4329
08:15:12|1.433
08:15:13|1.433
08:15:14|1.4329
08:15:15|1.4325
08:15:16|1.4328
08:15:17|1.4328
08:15:18|1.4329
08:15:19|1.4329
08:15:21|1.4329
08:15:21|1.4329
08:15:22|1.4329
08:15:23|1.4329
08:15:24|1.4329
08:15:25|1.4329
08:15:26|1.4329
08:15:27|1.4326
08:15:28|1.4326
08:15:29|1.4326
08:15:30|1.4325
08:15:31|1.4325
08:15:32|1.4326
08:15:33|1.4326
08:15:34|1.4326
08:15:35|1.4326
08:15:36|1.4329
08:15:37|1.433
08:15:38|1.4331
08:15:39|1.433
08:15:40|1.433
08:15:41|1.4334
08:15:42|1.4333
08:15:43|1.4327
08:15:44|1.4327
08:15:46|1.4327
08:15:47|1.4333
08:15:47|1.4335
08:15:49|1.4335
08:15:50|1.4334
08:15:51|1.4333
08:15:51|1.4331
08:15:53|1.4327
08:15:54|1.4328
08:15:55|1.4328
08:15:56|1.4326
08:15:57|1.4325
08:15:58|1.4323
08:15:59|1.4323
08:16:00|1.4323
08:16:01|1.4322
08:16:03|1.4321
08:16:04|1.4322
08:16:04|1.4322
08:16:06|1.4326
08:16:07|1.4326
08:16:08|1.4328
08:16:09|1.4331
08:16:10|1.4331
08:16:11|1.4331
08:16:12|1.4331
08:16:13|1.4331
08:16:14|1.4329
08:16:15|1.4329
08:16:16|1.4329
08:16:17|1.4329
08:16:18|1.4329
08:16:19|1.433
08:16:20|1.4329
08:16:21|1.4325
08:16:22|1.4325
08:16:23|1.4326
08:16:24|1.4325
08:16:25|1.4325
08:16:26|1.4325
08:16:27|1.4325
08:16:28|1.4325
08:16:29|1.4325
08:16:30|1.4321
08:16:31|1.4321
08:16:32|1.4321
08:16:34|1.4321
08:16:34|1.4321
08:16:36|1.432
08:16:36|1.432
08:16:38|1.432
08:16:38|1.432
08:16:40|1.4322
08:16:40|1.4322
08:16:41|1.4322
08:16:42|1.4322
08:16:44|1.4322
08:16:45|1.4322
08:16:45|1.4322
08:16:47|1.4322
08:16:48|1.4321
08:16:49|1.4322
08:16:50|1.4315
08:16:51|1.4315
08:16:52|1.4314
08:16:54|1.4311
08:16:55|1.431
08:16:56|1.4312
08:16:57|1.4312
08:16:58|1.4311
08:16:58|1.4311
08:17:00|1.4311
08:17:01|1.4314
08:17:02|1.4314
08:17:03|1.4314
08:17:04|1.4314
08:17:05|1.4314
08:17:06|1.4311
08:17:07|1.431
08:17:08|1.431
08:17:09|1.431
08:17:10|1.4313
08:17:11|1.4313
08:17:12|1.4317
08:17:13|1.4318
08:17:14|1.4318
08:17:15|1.4319
08:17:17|1.4319
08:17:17|1.432
08:17:18|1.432
08:17:19|1.4322
08:17:20|1.4323
08:17:21|1.4328
08:17:22|1.4328
08:17:23|1.4332
08:17:25|1.4332
08:17:26|1.4332
08:17:26|1.4333
08:17:27|1.4329
08:17:29|1.4326
08:17:29|1.4326
08:17:31|1.4324
08:17:31|1.4326
08:17:33|1.4324
08:17:33|1.4323
08:17:34|1.4323
08:17:36|1.4323
08:17:37|1.4323
08:17:37|1.4323
08:17:39|1.4323
08:17:40|1.4321
08:17:41|1.4318
08:17:41|1.4318
08:17:42|1.4318
08:17:44|1.4317
08:17:45|1.4317
08:17:46|1.4317
08:17:47|1.4317
08:17:49|1.4318
08:17:49|1.4318
08:17:50|1.4318
08:17:51|1.4307
08:17:52|1.4307
08:17:54|1.4308
08:17:54|1.4308
08:17:55|1.4306
08:17:57|1.4305
08:17:58|1.4305
08:17:58|1.4305
08:18:00|1.4304
08:18:01|1.4308
08:18:02|1.4308
08:18:02|1.4307
08:18:04|1.4311
08:18:05|1.4311
08:18:06|1.4312
08:18:07|1.4312
08:18:08|1.4312
08:18:09|1.4311
08:18:10|1.4311
08:18:11|1.4311
08:18:12|1.4311
08:18:13|1.4311
08:18:14|1.4311
08:18:15|1.431
08:18:16|1.4308
08:18:17|1.4308
08:18:18|1.4307
08:18:19|1.4306
08:18:20|1.4303
08:18:21|1.4303
08:18:22|1.4303
08:18:23|1.4304
08:18:24|1.4304
08:18:25|1.4304
08:18:26|1.4304
08:18:27|1.4304
08:18:28|1.4304
08:18:30|1.4303
08:18:30|1.4303
08:18:31|1.4309
08:18:32|1.4313
08:18:33|1.4317
08:18:34|1.4316
08:18:36|1.4321
08:18:36|1.4322
08:18:37|1.4325
08:18:38|1.4327
08:18:39|1.4327
08:18:40|1.4328
08:18:41|1.4324
08:18:42|1.4322
08:18:43|1.4322
08:18:44|1.4318
08:18:45|1.4319
08:18:46|1.4316
08:18:48|1.4313
08:18:49|1.4313
08:18:50|1.4313
08:18:52|1.4313
08:18:53|1.4313
08:18:53|1.4313
08:18:54|1.4313
08:18:55|1.4313
08:18:57|1.4313
08:18:58|1.4313
08:18:59|1.4314
08:18:59|1.431
08:19:01|1.4311
08:19:02|1.4312
08:19:03|1.4311
08:19:04|1.4311
08:19:06|1.4311
08:19:06|1.4311
08:19:07|1.4313
08:19:08|1.4312
08:19:09|1.4312
08:19:10|1.4308
08:19:11|1.4309
08:19:12|1.4309
08:19:13|1.4309
08:19:15|1.4309
08:19:15|1.4314
08:19:17|1.4314
08:19:18|1.4314
08:19:19|1.4314
08:19:20|1.4318
08:19:21|1.4318
08:19:22|1.4318
08:19:23|1.4318
08:19:23|1.4318
08:19:25|1.4318
08:19:26|1.4315
08:19:27|1.4315
08:19:28|1.4312
08:19:28|1.4311
08:19:29|1.4311
08:19:31|1.4311
08:19:32|1.4311
08:19:33|1.4311
08:19:34|1.4311
08:19:35|1.431
08:19:36|1.431
08:19:37|1.431
08:19:37|1.4313
08:19:39|1.4313
08:19:40|1.4318
08:19:41|1.4318
08:19:42|1.4319
08:19:42|1.4319
08:19:43|1.4321
08:19:44|1.4325
08:19:46|1.433
08:19:46|1.4332
08:19:47|1.4332
08:19:49|1.4332
08:19:50|1.4332
08:19:51|1.4333
08:19:52|1.4333
08:19:53|1.4333
08:19:55|1.4329
08:19:56|1.4329
08:19:57|1.4328
08:19:58|1.4328
08:19:59|1.4328
08:20:00|1.433
08:20:02|1.4331
08:20:03|1.4317
08:20:04|1.4316
08:20:05|1.4315
08:20:06|1.4314
08:20:07|1.4321
08:20:08|1.4321
08:20:09|1.4321
08:20:10|1.4322
08:20:11|1.4322
08:20:12|1.4322
08:20:13|1.4322
08:20:14|1.4322
08:20:15|1.4322
08:20:17|1.4318
08:20:17|1.4316
08:20:18|1.4315
08:20:19|1.4315
08:20:20|1.4311
08:20:21|1.4327
08:20:22|1.4331
08:20:23|1.4332
08:20:25|1.4332
08:20:26|1.4331
08:20:27|1.4331
08:20:27|1.4331
08:20:28|1.4328
08:20:29|1.4329
08:20:31|1.4329
08:20:32|1.4329
08:20:32|1.4325
08:20:34|1.4325
08:20:34|1.4325
08:20:36|1.4332
08:20:37|1.4332
08:20:38|1.4332
08:20:39|1.4333
08:20:39|1.433
08:20:41|1.4329
08:20:42|1.433
08:20:43|1.4331
08:20:44|1.4329
08:20:45|1.4329
08:20:45|1.4329
08:20:47|1.4328
08:20:47|1.4323
08:20:49|1.4323
08:20:50|1.4318
08:20:51|1.4315
08:20:52|1.4311
08:20:53|1.4311
08:20:54|1.4311
08:20:55|1.4306
08:20:56|1.4305
08:20:58|1.4307
08:20:58|1.4307
08:20:59|1.4307
08:21:01|1.4307
08:21:01|1.4302
08:21:02|1.4304
08:21:04|1.4309
08:21:05|1.4309
08:21:06|1.4309
08:21:06|1.4309
08:21:08|1.4312
08:21:09|1.431
08:21:10|1.4311
08:21:11|1.4311
08:21:12|1.4311
08:21:13|1.4311
08:21:14|1.431
08:21:15|1.431
08:21:16|1.4312
08:21:17|1.431
08:21:18|1.431
08:21:20|1.4309
08:21:20|1.4309
08:21:21|1.4308
08:21:22|1.4306
08:21:23|1.4305
08:21:24|1.4305
08:21:25|1.4305
08:21:26|1.4305
08:21:27|1.4305
08:21:28|1.4305
08:21:29|1.4305
08:21:30|1.4304
08:21:32|1.4304
08:21:33|1.4304
08:21:34|1.4304
08:21:35|1.4304
08:21:36|1.4305
08:21:37|1.4304
08:21:38|1.4304
08:21:39|1.4304
08:21:40|1.4305
08:21:41|1.4305
08:21:41|1.4305
08:21:43|1.4303
08:21:44|1.4303
08:21:45|1.4303
08:21:46|1.4301
08:21:47|1.4301
08:21:48|1.43
08:21:49|1.4301
08:21:50|1.4301
08:21:51|1.43
08:21:52|1.43
08:21:53|1.43
08:21:54|1.4301
08:21:55|1.4301
08:21:56|1.4301
08:21:57|1.43
08:21:59|1.43
08:22:00|1.43
08:22:01|1.43
08:22:01|1.4301
08:22:03|1.4305
08:22:04|1.4309
08:22:05|1.431
08:22:06|1.431
08:22:07|1.431
08:22:08|1.4307
08:22:08|1.4306
08:22:09|1.4303
08:22:11|1.4303
08:22:12|1.4304
08:22:13|1.4304
08:22:14|1.4304
08:22:15|1.4304
08:22:16|1.4306
08:22:17|1.4305
08:22:18|1.4303
08:22:19|1.4304
08:22:20|1.4304
08:22:21|1.4304
08:22:23|1.4304
08:22:23|1.4303
08:22:24|1.4303
08:22:26|1.4303
08:22:27|1.4301
08:22:28|1.4301
08:22:28|1.4301
08:22:30|1.4299
08:22:30|1.4299
08:22:32|1.4299
08:22:33|1.4297
08:22:33|1.4292
08:22:34|1.4292
08:22:35|1.4292
08:22:36|1.4293
08:22:38|1.4293
08:22:38|1.4295
08:22:39|1.4297
08:22:40|1.4297
08:22:41|1.4297
08:22:43|1.4297
08:22:44|1.4297
08:22:45|1.4297
08:22:46|1.4298
08:22:47|1.4296
08:22:47|1.4296
08:22:49|1.4296
08:22:49|1.4296
08:22:50|1.4296
08:22:52|1.4294
08:22:53|1.4294
08:22:54|1.4294
08:22:55|1.4294
08:22:56|1.4294
08:22:57|1.4295
08:22:58|1.4295
08:23:00|1.4295
08:23:00|1.4295
08:23:01|1.4295
08:23:02|1.4295
08:23:03|1.4295
08:23:05|1.4295
08:23:06|1.4295
08:23:07|1.4296
08:23:07|1.4294
08:23:09|1.4294
08:23:11|1.4299
08:23:11|1.4299
08:23:12|1.4299
08:23:13|1.4298
08:23:14|1.4298
08:23:15|1.4298
08:23:16|1.4298
08:23:17|1.4298
08:23:18|1.4299
08:23:19|1.4298
08:23:20|1.4295
08:23:22|1.4295
08:23:23|1.4298
08:23:23|1.4298
08:23:24|1.4299
08:23:26|1.43
08:23:26|1.4302
08:23:28|1.4303
08:23:29|1.4305
08:23:29|1.4305
08:23:31|1.4305
08:23:31|1.4306
08:23:32|1.4306
08:23:34|1.4306
08:23:34|1.4306
08:23:36|1.4306
08:23:36|1.4307
08:23:38|1.4308
08:23:39|1.4308
08:23:40|1.4308
08:23:41|1.4306
08:23:42|1.4301
08:23:42|1.4302
08:23:43|1.4302
08:23:45|1.4302
08:23:46|1.4302
08:23:47|1.4302
08:23:47|1.4302
08:23:48|1.4301
08:23:50|1.4301
08:23:50|1.4301
08:23:51|1.43
08:23:53|1.43
08:23:54|1.4298
08:23:55|1.431
08:23:56|1.431
08:23:57|1.4315
08:23:58|1.4318
08:23:59|1.4318
08:24:01|1.4319
08:24:01|1.4319
08:24:03|1.4319
08:24:04|1.432
08:24:05|1.4316
08:24:06|1.4311
08:24:07|1.4311
08:24:08|1.4311
08:24:09|1.4311
08:24:10|1.4311
08:24:11|1.4313
08:24:12|1.4315
08:24:13|1.4315
08:24:14|1.4315
08:24:15|1.4316
08:24:16|1.4316
08:24:17|1.4316
08:24:18|1.4316
08:24:19|1.4316
08:24:20|1.4315
08:24:21|1.4315
08:24:22|1.4315
08:24:23|1.4311
08:24:24|1.4313
08:24:25|1.4312
08:24:26|1.4312
08:24:27|1.4311
08:24:28|1.431
08:24:30|1.4311
08:24:31|1.431
08:24:31|1.431
08:24:33|1.431
08:24:33|1.431
08:24:35|1.4308
08:24:35|1.4306
08:24:37|1.4306
08:24:38|1.4306
08:24:38|1.4306
08:24:40|1.4306
08:24:40|1.4306
08:24:42|1.4305
08:24:43|1.4305
08:24:44|1.4306
08:24:45|1.4306
08:24:46|1.4306
08:24:47|1.4306
08:24:48|1.4306
08:24:49|1.4305
08:24:50|1.4305
08:24:51|1.4305
08:24:52|1.4306
08:24:53|1.4309
08:24:54|1.4312
08:24:55|1.4315
08:24:56|1.4315
08:24:58|1.4315
08:24:59|1.4315
08:25:00|1.4318
08:25:00|1.4319
08:25:01|1.4319
08:25:02|1.4318
08:25:04|1.4318
08:25:05|1.4316
08:25:06|1.4317
08:25:07|1.4316
08:25:08|1.4316
08:25:10|1.4316
08:25:11|1.4317
08:25:12|1.4317
08:25:13|1.4315
08:25:13|1.4312
08:25:15|1.4313
08:25:16|1.4313
08:25:17|1.4314
08:25:18|1.4319
08:25:18|1.432
08:25:20|1.432
08:25:21|1.432
08:25:21|1.4323
08:25:22|1.4323
08:25:23|1.4323
08:25:25|1.4323
08:25:26|1.4324
08:25:27|1.4326
08:25:28|1.4332
08:25:28|1.433
08:25:30|1.4331
08:25:30|1.4332
08:25:32|1.4334
08:25:33|1.4334
08:25:34|1.4334
08:25:34|1.4334
08:25:36|1.4335
08:25:36|1.4335
08:25:38|1.4335
08:25:39|1.4335
08:25:40|1.4334
08:25:41|1.4331
08:25:42|1.4331
08:25:42|1.4327
08:25:44|1.4326
08:25:45|1.4326
08:25:46|1.4326
08:25:46|1.4327
08:25:48|1.4331
08:25:48|1.4329
08:25:50|1.4329
08:25:51|1.4329
08:25:52|1.433
08:25:53|1.4328
08:25:54|1.4328
08:25:55|1.4328
08:25:57|1.4328
08:25:57|1.4325
08:25:59|1.4324
08:26:00|1.4324
08:26:01|1.4321
08:26:02|1.4321
08:26:03|1.432
08:26:04|1.432
08:26:06|1.432
08:26:07|1.432
08:26:08|1.4317
08:26:09|1.4316
08:26:10|1.4314
08:26:11|1.4313
08:26:13|1.4313
08:26:13|1.4313
08:26:15|1.4316
08:26:16|1.432
08:26:16|1.432
08:26:18|1.432
08:26:19|1.4319
08:26:20|1.4317
08:26:20|1.4317
08:26:22|1.4317
08:26:22|1.4317
08:26:23|1.4317
08:26:25|1.4317
08:26:26|1.4317
08:26:27|1.4317
08:26:28|1.4317
08:26:29|1.4317
08:26:30|1.4317
08:26:30|1.4316
08:26:32|1.4324
08:26:33|1.4324
08:26:33|1.4324
08:26:35|1.4324
08:26:36|1.4324
08:26:37|1.4324
08:26:38|1.4329
08:26:39|1.4329
08:26:40|1.4328
08:26:41|1.4328
08:26:41|1.433
08:26:43|1.433
08:26:43|1.4329
08:26:45|1.4329
08:26:46|1.4328
08:26:47|1.4323
08:26:48|1.4323
08:26:49|1.4323
08:26:50|1.4323
08:26:51|1.4319
08:26:52|1.4319
08:26:53|1.4319
08:26:54|1.4319
08:26:55|1.4319
08:26:57|1.4319
08:26:58|1.432
08:26:58|1.432
08:26:59|1.432
08:27:01|1.432
08:27:03|1.4315
08:27:03|1.4313
08:27:05|1.4313
08:27:06|1.4313
08:27:07|1.4313
08:27:08|1.4314
08:27:09|1.4314
08:27:10|1.4314
08:27:11|1.4314
08:27:12|1.4314
08:27:14|1.4314
08:27:14|1.431
08:27:16|1.431
08:27:17|1.4314
08:27:18|1.4315
08:27:19|1.4315
08:27:20|1.4316
08:27:21|1.432
08:27:22|1.432
08:27:23|1.432
08:27:24|1.4321
08:27:26|1.4315
08:27:26|1.4315
08:27:27|1.4315
08:27:28|1.4315
08:27:29|1.4315
08:27:30|1.4315
08:27:31|1.4315
08:27:32|1.4314
08:27:33|1.4314
08:27:34|1.4311
08:27:35|1.4311
08:27:36|1.4311
08:27:37|1.4304
08:27:38|1.4304
08:27:39|1.4301
08:27:40|1.4301
08:27:41|1.4301
08:27:42|1.4296
08:27:43|1.4296
08:27:44|1.4299
08:27:46|1.4296
08:27:46|1.4297
08:27:48|1.4297
08:27:48|1.4297
08:27:50|1.4297
08:27:51|1.4296
08:27:52|1.4296
08:27:53|1.4296
08:27:53|1.4299
08:27:54|1.4298
08:27:56|1.4297
08:27:58|1.4297
08:27:59|1.4297
08:27:59|1.4297
08:28:01|1.4295
08:28:02|1.4294
08:28:03|1.4294
08:28:04|1.4288
08:28:06|1.4286
08:28:06|1.4287
08:28:07|1.4288
08:28:08|1.4294
08:28:10|1.4295
08:28:11|1.4294
08:28:11|1.4295
08:28:13|1.4295
08:28:13|1.4297
08:28:15|1.43
08:28:16|1.43
08:28:17|1.43
08:28:18|1.4296
08:28:19|1.4296
08:28:20|1.4296
08:28:21|1.4297
08:28:22|1.4298
08:28:23|1.4296
08:28:24|1.4296
08:28:26|1.4292
08:28:26|1.4292
08:28:28|1.4293
08:28:28|1.4293
08:28:29|1.4293
08:28:31|1.4293
08:28:31|1.4293
08:28:33|1.4292
08:28:33|1.4291
08:28:34|1.4289
08:28:35|1.4287
08:28:37|1.4287
08:28:37|1.4288
08:28:39|1.4288
08:28:39|1.4286
08:28:41|1.4286
08:28:41|1.4287
08:28:42|1.4289
08:28:44|1.4291
08:28:45|1.4291
08:28:46|1.429
08:28:47|1.429
08:28:48|1.4289
08:28:49|1.4289
08:28:50|1.4286
08:28:51|1.4286
08:28:52|1.4284
08:28:52|1.4286
08:28:54|1.4285
08:28:54|1.4282
08:28:55|1.4281
08:28:57|1.4281
08:28:58|1.4287
08:29:00|1.4287
08:29:00|1.4287
08:29:01|1.4287
08:29:03|1.4287
08:29:04|1.4287
08:29:05|1.4283
08:29:06|1.4285
08:29:07|1.4282
08:29:08|1.4282
08:29:09|1.4282
08:29:11|1.4283
08:29:12|1.4283
08:29:13|1.4279
08:29:14|1.4274
08:29:15|1.4272
08:29:16|1.4271
08:29:17|1.4271
08:29:18|1.4271
08:29:19|1.427
08:29:20|1.4268
08:29:21|1.4268
08:29:22|1.4268
08:29:23|1.4268
08:29:24|1.4267
08:29:25|1.4266
08:29:27|1.4266
08:29:27|1.4268
08:29:28|1.4271
08:29:29|1.4271
08:29:30|1.4271
08:29:31|1.4271
08:29:32|1.4271
08:29:33|1.4273
08:29:34|1.4273
08:29:35|1.4273
08:29:36|1.4277
08:29:37|1.4275
08:29:38|1.4277
08:29:39|1.4277
08:29:40|1.4275
08:29:41|1.4272
08:29:43|1.4272
08:29:44|1.4269
08:29:44|1.4269
08:29:46|1.4269
08:29:47|1.4269
08:29:48|1.4268
08:29:49|1.4271
08:29:50|1.4271
08:29:50|1.427
08:29:51|1.427
08:29:53|1.427
08:29:54|1.4274
08:29:54|1.4269
08:29:56|1.427
08:29:57|1.4269
08:29:58|1.4269
08:29:58|1.427
08:30:00|1.4265
08:30:00|1.4266
08:30:02|1.4267
08:30:03|1.4266
08:30:05|1.4268
08:30:05|1.427
08:30:06|1.4271
08:30:07|1.4272
08:30:08|1.4257
08:30:09|1.426
08:30:11|1.4277
08:30:12|1.4262
08:30:14|1.4265
08:30:14|1.4266
08:30:16|1.4271
08:30:17|1.4271
08:30:18|1.4264
08:30:19|1.4264
08:30:20|1.4262
08:30:21|1.4262
08:30:22|1.4258
08:30:23|1.4262
08:30:24|1.4264
08:30:25|1.4264
08:30:26|1.4268
08:30:27|1.4267
08:30:28|1.4253
08:30:29|1.4254
08:30:30|1.4258
08:30:31|1.4267
08:30:32|1.4273
08:30:33|1.4281
08:30:34|1.4279
08:30:35|1.4258
08:30:36|1.4261
08:30:37|1.4267
08:30:38|1.4269
08:30:39|1.4269
08:30:40|1.4269
08:30:41|1.4268
08:30:42|1.4264
08:30:43|1.427
08:30:44|1.427
08:30:45|1.4273
08:30:46|1.4281
08:30:47|1.4281
08:30:48|1.4284
08:30:50|1.429
08:30:50|1.4296
08:30:51|1.4295
08:30:52|1.4294
08:30:54|1.429
08:30:54|1.4291
08:30:56|1.429
08:30:56|1.429
08:30:58|1.4291
08:30:59|1.429
08:31:00|1.4288
08:31:01|1.4285
08:31:02|1.4279
08:31:04|1.4279
08:31:05|1.428
08:31:06|1.428
08:31:07|1.4283
08:31:08|1.4281
08:31:09|1.4275
08:31:10|1.4274
08:31:11|1.4273
08:31:12|1.4269
08:31:13|1.4273
08:31:14|1.4268
08:31:15|1.4269
08:31:16|1.4269
08:31:17|1.4274
08:31:18|1.4274
08:31:19|1.4274
08:31:20|1.4274
08:31:21|1.4275
08:31:22|1.427
08:31:23|1.4271
08:31:24|1.427
08:31:26|1.4274
08:31:26|1.4275
08:31:27|1.427
08:31:28|1.4269
08:31:29|1.4269
08:31:30|1.4269
08:31:31|1.4268
08:31:32|1.4265
08:31:33|1.4266
08:31:34|1.4262
08:31:35|1.426
08:31:36|1.4259
08:31:37|1.4255
08:31:39|1.4251
08:31:39|1.4254
08:31:40|1.4271
08:31:41|1.4273
08:31:43|1.4274
08:31:44|1.4273
08:31:45|1.4277
08:31:46|1.428
08:31:47|1.4277
08:31:47|1.4277
08:31:48|1.4277
08:31:50|1.4277
08:31:51|1.4277
08:31:51|1.4277
08:31:52|1.4282
08:31:53|1.4284
08:31:54|1.4286
08:31:56|1.4285
08:31:56|1.4284
08:31:57|1.4285
08:31:59|1.4285
08:32:00|1.4284
08:32:01|1.4285
08:32:02|1.428
08:32:02|1.4281
08:32:04|1.4281
08:32:06|1.4282
08:32:07|1.4283
08:32:08|1.4284
08:32:09|1.4279
08:32:10|1.4279
08:32:11|1.4279
08:32:12|1.4278
08:32:14|1.4277
08:32:15|1.4281
08:32:16|1.4281
08:32:16|1.4285
08:32:18|1.4286
08:32:19|1.4286
08:32:20|1.429
08:32:20|1.4293
08:32:22|1.4297
08:32:23|1.4297
08:32:24|1.4297
08:32:24|1.4297
08:32:26|1.43
08:32:27|1.4296
08:32:28|1.4296
08:32:29|1.4291
08:32:29|1.4291
08:32:30|1.4291
08:32:32|1.4291
08:32:32|1.4291
08:32:33|1.4292
08:32:34|1.4295
08:32:36|1.4294
08:32:36|1.4292
08:32:37|1.4292
08:32:39|1.4292
08:32:40|1.4292
08:32:40|1.4293
08:32:42|1.4291
08:32:43|1.4291
08:32:44|1.4292
08:32:45|1.4292
08:32:46|1.4294
08:32:46|1.4291
08:32:48|1.4291
08:32:49|1.429
08:32:49|1.429
08:32:51|1.4291
08:32:52|1.4286
08:32:53|1.4289
08:32:54|1.4292
08:32:54|1.4293
08:32:55|1.4296
08:32:57|1.4296
08:32:57|1.4295
08:32:58|1.4289
08:33:00|1.4283
08:33:01|1.4282
08:33:02|1.4286
08:33:03|1.4288
08:33:04|1.4288
08:33:06|1.4288
08:33:06|1.4288
08:33:08|1.4286
08:33:09|1.4278
08:33:10|1.4279
08:33:11|1.4288
08:33:11|1.4288
08:33:12|1.4288
08:33:13|1.428
08:33:14|1.4274
08:33:16|1.4271
08:33:17|1.4265
08:33:17|1.426
08:33:18|1.4263
08:33:19|1.4263
08:33:21|1.4266
08:33:21|1.427
08:33:22|1.4269
08:33:24|1.427
08:33:25|1.427
08:33:25|1.4272
08:33:26|1.4272
08:33:28|1.4274
08:33:29|1.4277
08:33:30|1.4274
08:33:31|1.4273
08:33:33|1.4274
08:33:33|1.4274
08:33:34|1.4274
08:33:35|1.4273
08:33:36|1.4273
08:33:38|1.4274
08:33:38|1.4274
08:33:39|1.4274
08:33:40|1.4279
08:33:41|1.4291
08:33:43|1.4288
08:33:43|1.4287
08:33:44|1.4288
08:33:45|1.4288
08:33:46|1.4284
08:33:47|1.4285
08:33:49|1.4285
08:33:49|1.4288
08:33:50|1.4288
08:33:51|1.4289
08:33:52|1.4292
08:33:54|1.4288
08:33:54|1.4288
08:33:55|1.4287
08:33:56|1.4288
08:33:57|1.4288
08:33:58|1.4288
08:33:59|1.4289
08:34:00|1.4289
08:34:01|1.4292
08:34:03|1.4291
08:34:04|1.4291
08:34:05|1.4291
08:34:07|1.4291
08:34:07|1.4291
08:34:09|1.4287
08:34:10|1.4287
08:34:10|1.4287
08:34:12|1.4291
08:34:13|1.4292
08:34:14|1.4296
08:34:14|1.4297
08:34:16|1.4298
08:34:17|1.4299
08:34:18|1.4298
08:34:18|1.4294
08:34:20|1.4295
08:34:20|1.4297
08:34:22|1.4298
08:34:23|1.4298
08:34:24|1.4298
08:34:25|1.4298
08:34:27|1.4299
08:34:27|1.4299
08:34:28|1.4298
08:34:29|1.4299
08:34:30|1.4299
08:34:31|1.4299
08:34:32|1.4299
08:34:33|1.4299
08:34:34|1.4298
08:34:35|1.4298
08:34:36|1.4299
08:34:37|1.4298
08:34:38|1.4301
08:34:39|1.4301
08:34:40|1.4301
08:34:41|1.4301
08:34:42|1.4302
08:34:44|1.4301
08:34:44|1.43
08:34:45|1.43
08:34:46|1.43
08:34:47|1.43
08:34:48|1.4294
08:34:49|1.4292
08:34:50|1.4292
08:34:51|1.4292
08:34:52|1.4292
08:34:53|1.4292
08:34:54|1.4293
08:34:55|1.4294
08:34:56|1.4297
08:34:57|1.4299
08:34:58|1.4299
08:34:59|1.4293
08:35:02|1.4293
08:35:02|1.4292
08:35:04|1.4293
08:35:04|1.4299
08:35:06|1.4299
08:35:07|1.4299
08:35:08|1.4296
08:35:08|1.4297
08:35:10|1.4299
08:35:11|1.4299
08:35:12|1.43
08:35:13|1.4297
08:35:14|1.4296
08:35:15|1.4297
08:35:16|1.4296
08:35:17|1.4298
08:35:18|1.4298
08:35:20|1.4298
08:35:20|1.4298
08:35:21|1.4298
08:35:22|1.4298
08:35:23|1.4298
08:35:24|1.4298
08:35:25|1.4295
08:35:27|1.4295
08:35:27|1.4295
08:35:28|1.4294
08:35:29|1.4293
08:35:30|1.4293
08:35:31|1.4293
08:35:32|1.4292
08:35:33|1.4292
08:35:34|1.4292
08:35:35|1.4292
08:35:36|1.4292
08:35:38|1.4292
08:35:38|1.4292
08:35:39|1.4297
08:35:40|1.4297
08:35:41|1.4297
08:35:42|1.4297
08:35:43|1.4297
08:35:44|1.4298
08:35:45|1.4298
08:35:46|1.4298
08:35:47|1.4298
08:35:48|1.4298
08:35:49|1.4298
08:35:50|1.4298
08:35:51|1.4298
08:35:52|1.4298
08:35:53|1.4297
08:35:54|1.4297
08:35:55|1.4297
08:35:56|1.4297
08:35:57|1.4297
08:35:59|1.4297
08:35:59|1.4297
08:36:00|1.4298
08:36:02|1.4299
08:36:03|1.4298
08:36:03|1.4297
08:36:05|1.4297
08:36:07|1.4297
08:36:08|1.4297
08:36:09|1.4305
08:36:10|1.4309
08:36:12|1.4308
08:36:13|1.4305
08:36:13|1.43
08:36:15|1.4295
08:36:16|1.4296
08:36:17|1.4296
08:36:18|1.4296
08:36:19|1.43
08:36:19|1.43
08:36:21|1.43
08:36:22|1.4302
08:36:23|1.4302
08:36:24|1.43
08:36:24|1.43
08:36:26|1.4299
08:36:27|1.43
08:36:28|1.43
08:36:29|1.43
08:36:30|1.43
08:36:31|1.4304
08:36:32|1.4305
08:36:33|1.4305
08:36:34|1.4304
08:36:35|1.4304
08:36:36|1.4306
08:36:37|1.4306
08:36:38|1.4306
08:36:39|1.4306
08:36:40|1.4306
08:36:41|1.4307
08:36:42|1.4305
08:36:43|1.4305
08:36:44|1.4307
08:36:45|1.4307
08:36:46|1.4307
08:36:47|1.4307
08:36:48|1.4308
08:36:49|1.4308
08:36:50|1.4308
08:36:51|1.4308
08:36:52|1.4304
08:36:53|1.43
08:36:54|1.43
08:36:55|1.43
08:36:56|1.4299
08:36:57|1.4298
08:36:58|1.4298
08:36:59|1.4298
08:37:00|1.4298
08:37:01|1.4299
08:37:02|1.4299
08:37:03|1.4299
08:37:04|1.4299
08:37:05|1.4298
08:37:07|1.4299
08:37:08|1.43
08:37:09|1.4299
08:37:10|1.4299
08:37:12|1.4299
08:37:12|1.43
08:37:13|1.43
08:37:14|1.43
08:37:15|1.43
08:37:16|1.43
08:37:17|1.43
08:37:19|1.43
08:37:19|1.43
08:37:20|1.43
08:37:22|1.43
08:37:22|1.43
08:37:23|1.43
08:37:25|1.43
08:37:25|1.4299
08:37:27|1.4306
08:37:28|1.4306
08:37:29|1.4308
08:37:29|1.4308
08:37:30|1.4305
08:37:31|1.4306
08:37:33|1.4306
08:37:33|1.4306
08:37:35|1.4306
08:37:36|1.4306
08:37:36|1.4306
08:37:38|1.4306
08:37:39|1.4305
08:37:40|1.4305
08:37:40|1.4306
08:37:41|1.43
08:37:42|1.4299
08:37:44|1.4299
08:37:44|1.4299
08:37:46|1.4297
08:37:46|1.4298
08:37:47|1.43
08:37:49|1.4298
08:37:50|1.4298
08:37:51|1.4299
08:37:51|1.4299
08:37:53|1.4299
08:37:53|1.43
08:37:55|1.4298
08:37:55|1.4297
08:37:57|1.4298
08:37:58|1.4293
08:37:59|1.4292
08:38:00|1.4292
08:38:00|1.4292
08:38:02|1.4294
08:38:02|1.4296
08:38:04|1.4294
08:38:04|1.4295
08:38:06|1.43
08:38:07|1.4304
08:38:09|1.4304
08:38:09|1.4304
08:38:11|1.4302
08:38:11|1.4302
08:38:13|1.4298
08:38:14|1.4289
08:38:15|1.4289
08:38:16|1.4288
08:38:17|1.4288
08:38:18|1.4288
08:38:19|1.4288
08:38:21|1.4292
08:38:22|1.4289
08:38:23|1.4292
08:38:24|1.4287
08:38:25|1.4283
08:38:26|1.4283
08:38:27|1.4283
08:38:28|1.4283
08:38:29|1.4283
08:38:30|1.428
08:38:31|1.4276
08:38:32|1.4274
08:38:34|1.4269
08:38:35|1.4268
08:38:35|1.4267
08:38:37|1.4263
08:38:37|1.4263
08:38:39|1.4263
08:38:40|1.4263
08:38:41|1.4264
08:38:42|1.4263
08:38:44|1.4265
08:38:44|1.4268
08:38:45|1.4268
08:38:46|1.4272
08:38:47|1.4272
08:38:48|1.4272
08:38:50|1.4272
08:38:50|1.4272
08:38:51|1.4272
08:38:52|1.4272
08:38:53|1.4272
08:38:54|1.4274
08:38:55|1.4274
08:38:56|1.4274
08:38:57|1.4273
08:38:58|1.4273
08:38:59|1.4273
08:39:01|1.4273
08:39:01|1.4271
08:39:03|1.427
08:39:04|1.427
08:39:05|1.427
08:39:06|1.427
08:39:07|1.427
08:39:08|1.427
08:39:09|1.4264
08:39:10|1.4258
08:39:12|1.4258
08:39:13|1.4258
08:39:14|1.4258
08:39:15|1.4258
08:39:16|1.4256
08:39:17|1.4258
08:39:18|1.4258
08:39:19|1.4258
08:39:20|1.4259
08:39:21|1.4259
08:39:23|1.4259
08:39:23|1.4259
08:39:25|1.4259
08:39:26|1.4256
08:39:26|1.4259
08:39:28|1.4259
08:39:29|1.4261
08:39:30|1.4261
08:39:30|1.4261
08:39:32|1.4262
08:39:33|1.4261
08:39:33|1.4261
08:39:35|1.4261
08:39:36|1.4258
08:39:36|1.4256
08:39:38|1.4256
08:39:39|1.4257
08:39:40|1.4258
08:39:41|1.4257
08:39:42|1.4257
08:39:43|1.4258
08:39:44|1.4255
08:39:45|1.4254
08:39:46|1.4254
08:39:47|1.4254
08:39:48|1.4255
08:39:49|1.4253
08:39:50|1.4251
08:39:51|1.425
08:39:52|1.425
08:39:53|1.425
08:39:54|1.425
08:39:55|1.425
08:39:56|1.4254
08:39:57|1.4254
08:39:58|1.4252
08:39:59|1.4252
08:40:00|1.4252
08:40:02|1.4251
08:40:02|1.4256
08:40:03|1.4256
08:40:04|1.4257
08:40:05|1.4256
08:40:06|1.4256
08:40:08|1.4249
08:40:09|1.4249
08:40:11|1.4249
08:40:12|1.4249
08:40:12|1.425
08:40:13|1.425
08:40:15|1.4252
08:40:16|1.4249
08:40:17|1.4249
08:40:19|1.4248
08:40:19|1.4248
08:40:20|1.4249
08:40:22|1.4249
08:40:22|1.4248
08:40:23|1.4248
08:40:24|1.4248
08:40:25|1.4247
08:40:26|1.4247
08:40:27|1.4247
08:40:28|1.4247
08:40:29|1.4247
08:40:30|1.4246
08:40:31|1.4237
08:40:32|1.4229
08:40:33|1.423
08:40:34|1.4229
08:40:35|1.4232
08:40:36|1.4236
08:40:38|1.4236
08:40:38|1.4232
08:40:39|1.4233
08:40:40|1.4235
08:40:41|1.4233
08:40:42|1.4234
08:40:44|1.4234
08:40:45|1.4237
08:40:46|1.4237
08:40:46|1.4236
08:40:48|1.4238
08:40:48|1.4238
08:40:49|1.4239
08:40:50|1.424
08:40:51|1.4241
08:40:52|1.4239
08:40:54|1.4238
08:40:54|1.4239
08:40:55|1.4239
08:40:57|1.4241
08:40:58|1.4241
08:40:59|1.4242
08:41:00|1.4242
08:41:01|1.4244
08:41:02|1.4242
08:41:03|1.4242
08:41:04|1.4242
08:41:05|1.4241
08:41:06|1.4239
08:41:06|1.4239
08:41:08|1.4239
08:41:09|1.4238
08:41:10|1.4237
08:41:12|1.4237
08:41:13|1.4237
08:41:14|1.4237
08:41:15|1.4237
08:41:16|1.4237
08:41:17|1.4229
08:41:19|1.4227
08:41:19|1.423
08:41:20|1.4231
08:41:21|1.423
08:41:22|1.423
08:41:23|1.4233
08:41:24|1.4233
08:41:25|1.4238
08:41:27|1.4238
08:41:28|1.4238
08:41:29|1.424
08:41:30|1.4241
08:41:30|1.4241
08:41:31|1.424
08:41:32|1.424
08:41:34|1.4236
08:41:35|1.4239
08:41:36|1.4238
08:41:36|1.4236
08:41:38|1.4236
08:41:39|1.4235
08:41:40|1.4236
08:41:40|1.4236
08:41:42|1.4236
08:41:42|1.4236
08:41:44|1.424
08:41:45|1.424
08:41:46|1.424
08:41:47|1.424
08:41:48|1.424
08:41:49|1.4238
08:41:50|1.4237
08:41:51|1.4237
08:41:53|1.4236
08:41:53|1.4236
08:41:54|1.4236
08:41:55|1.4236
08:41:56|1.4236
08:41:57|1.4236
08:41:58|1.4236
08:41:59|1.4236
08:42:00|1.4236
08:42:01|1.4236
08:42:02|1.4236
08:42:03|1.4236
08:42:04|1.4236
08:42:05|1.4239
08:42:06|1.4239
08:42:07|1.424
08:42:08|1.424
08:42:09|1.424
08:42:11|1.424
08:42:12|1.424
08:42:12|1.424
08:42:13|1.4237
08:42:14|1.4237
08:42:16|1.4237
08:42:18|1.4238
08:42:19|1.4238
08:42:20|1.4238
08:42:20|1.4238
08:42:22|1.4237
08:42:23|1.4237
08:42:24|1.424
08:42:25|1.424
08:42:26|1.424
08:42:28|1.4239
08:42:29|1.424
08:42:29|1.424
08:42:30|1.424
08:42:32|1.424
08:42:32|1.424
08:42:33|1.4238
08:42:34|1.4238
08:42:36|1.4238
08:42:37|1.4238
08:42:37|1.4236
08:42:38|1.4234
08:42:40|1.4234
08:42:40|1.4234
08:42:41|1.4234
08:42:42|1.4234
08:42:44|1.4234
08:42:44|1.4234
08:42:46|1.4235
08:42:46|1.4235
08:42:48|1.4239
08:42:49|1.4239
08:42:50|1.4239
08:42:51|1.4236
08:42:52|1.4236
08:42:53|1.4236
08:42:54|1.4234
08:42:55|1.4235
08:42:55|1.4235
08:42:57|1.4235
08:42:58|1.4235
08:42:58|1.4234
08:43:00|1.4234
08:43:01|1.4234
08:43:02|1.4234
08:43:03|1.4235
08:43:04|1.4235
08:43:05|1.4234
08:43:06|1.4233
08:43:07|1.4233
08:43:08|1.4233
08:43:09|1.4231
08:43:10|1.4227
08:43:11|1.4226
08:43:13|1.4221
08:43:14|1.4222
08:43:15|1.4222
08:43:16|1.4221
08:43:17|1.4221
08:43:19|1.4225
08:43:19|1.4229
08:43:20|1.4229
08:43:21|1.4225
08:43:22|1.4228
08:43:24|1.4228
08:43:24|1.4228
08:43:25|1.4228
08:43:26|1.4236
08:43:28|1.4238
08:43:29|1.4237
08:43:30|1.4237
08:43:31|1.4237
08:43:32|1.4237
08:43:33|1.4237
08:43:34|1.4238
08:43:35|1.4238
08:43:36|1.4236
08:43:37|1.4237
08:43:38|1.4238
08:43:39|1.4238
08:43:40|1.4238
08:43:41|1.4238
08:43:42|1.4236
08:43:43|1.424
08:43:44|1.424
08:43:45|1.424
08:43:46|1.424
08:43:47|1.424
08:43:48|1.424
08:43:50|1.4248
08:43:50|1.4248
08:43:51|1.4248
08:43:52|1.4248
08:43:53|1.4242
08:43:54|1.4241
08:43:56|1.4238
08:43:57|1.4238
08:43:57|1.4238
08:43:58|1.4212
08:44:00|1.4207
08:44:00|1.4208
08:44:01|1.421
08:44:02|1.4206
08:44:03|1.4205
08:44:05|1.421
08:44:06|1.4216
08:44:07|1.4216
08:44:08|1.4216
08:44:09|1.4214
08:44:10|1.4216
08:44:11|1.4213
08:44:12|1.4216
08:44:14|1.4217
08:44:14|1.4217
08:44:16|1.4225
08:44:17|1.4226
08:44:18|1.4226
08:44:19|1.4226
08:44:20|1.4226
08:44:22|1.4225
08:44:22|1.4224
08:44:23|1.4224
08:44:24|1.4224
08:44:26|1.4224
08:44:26|1.4224
08:44:28|1.4224
08:44:28|1.4223
08:44:29|1.4223
08:44:30|1.4227
08:44:32|1.423
08:44:33|1.423
08:44:34|1.423
08:44:35|1.423
08:44:35|1.4224
08:44:37|1.4222
08:44:38|1.4222
08:44:38|1.4222
08:44:40|1.4222
08:44:41|1.4217
08:44:42|1.4219
08:44:42|1.4223
08:44:43|1.4223
08:44:45|1.4223
08:44:46|1.4223
08:44:46|1.4223
08:44:48|1.4222
08:44:48|1.4222
08:44:50|1.4214
08:44:51|1.4214
08:44:52|1.4215
08:44:53|1.4214
08:44:54|1.4216
08:44:55|1.4214
08:44:56|1.4212
08:44:57|1.4212
08:44:58|1.4213
08:44:59|1.4219
08:45:00|1.4219
08:45:01|1.4219
08:45:02|1.4221
08:45:03|1.4221
08:45:05|1.4222
08:45:05|1.4222
08:45:06|1.4222
08:45:07|1.4222
08:45:08|1.4222
08:45:09|1.4221
08:45:10|1.4221
08:45:12|1.4221
08:45:13|1.4223
08:45:14|1.4223
08:45:15|1.4222
08:45:16|1.4226
08:45:17|1.4227
08:45:18|1.4229
08:45:19|1.4233
08:45:20|1.4233
08:45:21|1.4233
08:45:22|1.4233
08:45:23|1.4234
08:45:24|1.4234
08:45:25|1.4237
08:45:26|1.4237
08:45:27|1.4237
08:45:29|1.4237
08:45:29|1.4232
08:45:31|1.423
08:45:32|1.423
08:45:32|1.423
08:45:34|1.4232
08:45:35|1.4232
08:45:36|1.4232
08:45:37|1.4232
08:45:38|1.4232
08:45:38|1.4232
08:45:40|1.4232
08:45:41|1.4235
08:45:41|1.4236
08:45:43|1.4232
08:45:43|1.4232
08:45:45|1.4232
08:45:45|1.4232
08:45:47|1.4232
08:45:48|1.423
08:45:49|1.423
08:45:50|1.4234
08:45:51|1.4234
08:45:52|1.4233
08:45:52|1.4233
08:45:54|1.4233
08:45:55|1.4233
08:45:56|1.4226
08:45:57|1.4229
08:45:57|1.4229
08:45:59|1.4231
08:46:00|1.4233
08:46:01|1.4233
08:46:02|1.4233
08:46:03|1.4233
08:46:04|1.4233
08:46:05|1.4235
08:46:06|1.4233
08:46:07|1.4233
08:46:08|1.4231
08:46:09|1.4231
08:46:10|1.4233
08:46:11|1.4234
08:46:12|1.4237
08:46:13|1.4237
08:46:15|1.4237
08:46:16|1.4237
08:46:17|1.4237
08:46:18|1.4234
08:46:19|1.4234
08:46:20|1.4234
08:46:21|1.4234
08:46:22|1.4234
08:46:23|1.4234
08:46:24|1.4233
08:46:25|1.4233
08:46:26|1.4233
08:46:27|1.4233
08:46:28|1.4233
08:46:29|1.4233
08:46:30|1.4231
08:46:31|1.4231
08:46:32|1.423
08:46:33|1.4231
08:46:34|1.4231
08:46:35|1.4234
08:46:37|1.4234
08:46:37|1.4234
08:46:38|1.4234
08:46:40|1.4236
08:46:40|1.4237
08:46:42|1.4235
08:46:42|1.4235
08:46:43|1.4235
08:46:44|1.423
08:46:46|1.423
08:46:47|1.4234
08:46:47|1.4234
08:46:48|1.4234
08:46:49|1.4234
08:46:50|1.4238
08:46:51|1.424
08:46:52|1.424
08:46:54|1.424
08:46:54|1.424
08:46:55|1.424
08:46:57|1.4237
08:46:57|1.4237
08:46:58|1.4237
08:47:00|1.4237
08:47:00|1.4237
08:47:01|1.4237
08:47:02|1.4236
08:47:04|1.4239
08:47:05|1.4239
08:47:06|1.4239
08:47:07|1.4239
08:47:08|1.4239
08:47:09|1.4237
08:47:10|1.4231
08:47:11|1.4231
08:47:12|1.4231
08:47:13|1.4233
08:47:14|1.4234
08:47:15|1.4234
08:47:17|1.4234
08:47:18|1.4233
08:47:19|1.4233
08:47:20|1.4233
08:47:20|1.4233
08:47:21|1.4232
08:47:22|1.4232
08:47:24|1.4232
08:47:25|1.4232
08:47:26|1.4232
08:47:27|1.423
08:47:28|1.423
08:47:29|1.423
08:47:30|1.423
08:47:31|1.4232
08:47:32|1.4232
08:47:33|1.4232
08:47:34|1.4232
08:47:35|1.4232
08:47:36|1.4232
08:47:37|1.4233
08:47:39|1.4234
08:47:40|1.4234
08:47:41|1.4234
08:47:42|1.4226
08:47:42|1.4226
08:47:43|1.4226
08:47:44|1.4226
08:47:45|1.4226
08:47:47|1.4226
08:47:48|1.423
08:47:48|1.423
08:47:49|1.423
08:47:51|1.4231
08:47:51|1.4231
08:47:52|1.4231
08:47:53|1.4231
08:47:54|1.4231
08:47:55|1.4231
08:47:57|1.4232
08:47:57|1.4229
08:47:59|1.4228
08:47:59|1.4228
08:48:01|1.4228
08:48:02|1.4226
08:48:03|1.4226
08:48:04|1.4226
08:48:05|1.4226
08:48:05|1.4226
08:48:07|1.4226
08:48:08|1.4226
08:48:09|1.4226
08:48:09|1.4226
08:48:11|1.4226
08:48:12|1.4227
08:48:13|1.4227
08:48:13|1.4227
08:48:15|1.4227
08:48:16|1.423
08:48:17|1.423
08:48:18|1.4233
08:48:20|1.4233
08:48:20|1.4233
08:48:21|1.4233
08:48:23|1.4232
08:48:23|1.4231
08:48:25|1.4231
08:48:26|1.4231
08:48:27|1.4232
08:48:29|1.4234
08:48:29|1.4234
08:48:30|1.4234
08:48:31|1.4234
08:48:33|1.4234
08:48:34|1.4234
08:48:35|1.4234
08:48:36|1.4234
08:48:37|1.4234
08:48:38|1.4239
08:48:39|1.4239
08:48:40|1.4239
08:48:41|1.4242
08:48:42|1.4243
08:48:43|1.4242
08:48:44|1.4242
08:48:45|1.4242
08:48:46|1.4242
08:48:47|1.4242
08:48:48|1.4243
08:48:49|1.424
08:48:50|1.4239
08:48:51|1.4237
08:48:52|1.4237
08:48:53|1.4237
08:48:54|1.4237
08:48:55|1.4237
08:48:56|1.4237
08:48:57|1.4237
08:48:58|1.4237
08:48:59|1.4234
08:49:00|1.4234
08:49:01|1.4234
08:49:02|1.4234
08:49:03|1.4234
08:49:04|1.4234
08:49:05|1.4234
08:49:06|1.4234
08:49:07|1.4234
08:49:08|1.4234
08:49:09|1.4234
08:49:10|1.4234
08:49:11|1.4234
08:49:13|1.4233
08:49:13|1.423
08:49:14|1.4233
08:49:15|1.4236
08:49:16|1.4236
08:49:18|1.4232
08:49:18|1.4232
08:49:20|1.4238
08:49:21|1.4237
08:49:22|1.4237
08:49:23|1.4237
08:49:24|1.4237
08:49:25|1.4238
08:49:26|1.4238
08:49:27|1.4238
08:49:28|1.4235
08:49:29|1.4233
08:49:30|1.4235
08:49:31|1.4235
08:49:32|1.4231
08:49:33|1.4231
08:49:34|1.4231
08:49:35|1.4231
08:49:36|1.4231
08:49:37|1.4231
08:49:38|1.4231
08:49:39|1.423
08:49:41|1.4231
08:49:41|1.4231
08:49:42|1.4232
08:49:44|1.4231
08:49:44|1.4231
08:49:46|1.4226
08:49:46|1.4224
08:49:47|1.4224
08:49:49|1.4224
08:49:49|1.4224
08:49:50|1.4224
08:49:51|1.4223
08:49:52|1.4225
08:49:54|1.4225
08:49:56|1.4225
08:49:56|1.4225
08:49:57|1.4223
08:49:58|1.4223
08:49:59|1.4221
08:50:00|1.4216
08:50:01|1.4216
08:50:02|1.4216
08:50:03|1.4216
08:50:04|1.4216
08:50:05|1.4216
08:50:06|1.4216
08:50:07|1.4214
08:50:08|1.4213
08:50:09|1.4214
08:50:10|1.4213
08:50:11|1.4213
08:50:12|1.4212
08:50:13|1.4205
08:50:14|1.4206
08:50:15|1.4207
08:50:16|1.4207
08:50:17|1.4207
08:50:19|1.4207
08:50:20|1.4212
08:50:21|1.4212
08:50:22|1.4212
08:50:24|1.4211
08:50:25|1.4213
08:50:25|1.4213
08:50:26|1.4213
08:50:28|1.4213
08:50:29|1.4212
08:50:30|1.4212
08:50:30|1.4211
08:50:31|1.4212
08:50:32|1.4212
08:50:33|1.4212
08:50:35|1.4212
08:50:36|1.4212
08:50:37|1.4213
08:50:38|1.4215
08:50:39|1.4217
08:50:40|1.4219
08:50:41|1.4219
08:50:42|1.4217
08:50:43|1.4216
08:50:44|1.4216
08:50:45|1.4216
08:50:46|1.4212
08:50:47|1.4212
08:50:48|1.4212
08:50:49|1.4212
08:50:51|1.4212
08:50:51|1.4213
08:50:53|1.4213
08:50:53|1.4213
08:50:54|1.4213
08:50:55|1.4213
08:50:56|1.4213
08:50:57|1.4213
08:50:58|1.4214
08:50:59|1.4214
08:51:00|1.4214
08:51:01|1.4212
08:51:02|1.4212
08:51:03|1.4208
08:51:04|1.4208
08:51:05|1.4207
08:51:06|1.4209
08:51:07|1.4209
08:51:08|1.421
08:51:10|1.4209
08:51:10|1.4209
08:51:12|1.4208
08:51:12|1.4208
08:51:13|1.4208
08:51:14|1.4209
08:51:15|1.4209
08:51:17|1.421
08:51:17|1.421
08:51:19|1.421
08:51:20|1.4209
08:51:21|1.4212
08:51:23|1.4212
08:51:24|1.4212
08:51:24|1.421
08:51:25|1.4213
08:51:27|1.4213
08:51:28|1.4213
08:51:29|1.4215
08:51:30|1.4215
08:51:31|1.4215
08:51:32|1.4215
08:51:33|1.4217
08:51:34|1.4217
08:51:35|1.4218
08:51:36|1.4218
08:51:37|1.4218
08:51:38|1.4221
08:51:39|1.4221
08:51:40|1.4223
08:51:41|1.4224
08:51:42|1.4224
08:51:43|1.4223
08:51:45|1.4223
08:51:45|1.4223
08:51:46|1.4225
08:51:47|1.4225
08:51:48|1.4225
08:51:49|1.4217
08:51:50|1.4217
08:51:51|1.4216
08:51:52|1.4217
08:51:54|1.4216
08:51:54|1.4216
08:51:55|1.4216
08:51:56|1.4217
08:51:57|1.4217
08:51:58|1.4217
08:51:59|1.4217
08:52:00|1.4217
08:52:01|1.4216
08:52:02|1.4217
08:52:04|1.4217
08:52:05|1.4217
08:52:06|1.4217
08:52:07|1.4217
08:52:08|1.4217
08:52:08|1.4224
08:52:10|1.4224
08:52:11|1.4224
08:52:12|1.4224
08:52:13|1.4226
08:52:14|1.4233
08:52:15|1.4236
08:52:15|1.4232
08:52:17|1.4233
08:52:18|1.4236
08:52:19|1.4236
08:52:20|1.4237
08:52:22|1.4239
08:52:23|1.4239
08:52:24|1.4239
08:52:25|1.4239
08:52:26|1.4239
08:52:27|1.4239
08:52:28|1.4241
08:52:28|1.4241
08:52:30|1.4241
08:52:31|1.4246
08:52:32|1.4249
08:52:33|1.425
08:52:34|1.4247
08:52:35|1.4248
08:52:36|1.4248
08:52:36|1.4248
08:52:38|1.4248
08:52:39|1.4247
08:52:40|1.4247
08:52:40|1.4247
08:52:42|1.4247
08:52:43|1.4247
08:52:43|1.4246
08:52:44|1.4246
08:52:46|1.4246
08:52:47|1.4247
08:52:48|1.4247
08:52:49|1.4247
08:52:50|1.4248
08:52:51|1.425
08:52:52|1.425
08:52:53|1.4249
08:52:55|1.4249
08:52:55|1.4249
08:52:56|1.4249
08:52:57|1.425
08:52:58|1.425
08:52:59|1.425
08:53:00|1.425
08:53:01|1.4249
08:53:02|1.4249
08:53:03|1.425
08:53:04|1.425
08:53:06|1.4249
08:53:06|1.4249
08:53:08|1.4249
08:53:09|1.4249
08:53:10|1.4249
08:53:11|1.4249
08:53:12|1.4249
08:53:12|1.4249
08:53:14|1.4249
08:53:15|1.425
08:53:16|1.425
08:53:17|1.4249
08:53:18|1.425
08:53:19|1.425
08:53:20|1.4251
08:53:21|1.4251
08:53:22|1.4251
08:53:24|1.4251
08:53:25|1.4251
08:53:25|1.4251
08:53:27|1.4251
08:53:29|1.4251
08:53:29|1.4251
08:53:31|1.4254
08:53:31|1.4255
08:53:32|1.4255
08:53:34|1.4256
08:53:35|1.4256
08:53:35|1.4255
08:53:36|1.4255
08:53:38|1.4255
08:53:39|1.4255
08:53:40|1.4254
08:53:41|1.4255
08:53:42|1.4254
08:53:43|1.4254
08:53:44|1.4254
08:53:45|1.4254
08:53:46|1.4254
08:53:47|1.4254
08:53:48|1.4254
08:53:49|1.4254
08:53:50|1.4253
08:53:51|1.4253
08:53:52|1.4254
08:53:53|1.4254
08:53:54|1.4254
08:53:55|1.4254
08:53:56|1.4254
08:53:57|1.4253
08:53:58|1.4253
08:53:59|1.4253
08:54:00|1.4253
08:54:02|1.4249
08:54:03|1.4248
08:54:04|1.4248
08:54:05|1.4249
08:54:06|1.4249
08:54:07|1.4251
08:54:08|1.4251
08:54:09|1.4251
08:54:10|1.4251
08:54:11|1.4251
08:54:12|1.4253
08:54:13|1.4253
08:54:14|1.4254
08:54:15|1.4254
08:54:16|1.4254
08:54:17|1.425
08:54:18|1.4249
08:54:19|1.4249
08:54:20|1.4249
08:54:21|1.4249
08:54:22|1.4249
08:54:23|1.425
08:54:25|1.4254
08:54:25|1.4251
08:54:27|1.425
08:54:28|1.425
08:54:29|1.425
08:54:31|1.425
08:54:31|1.4254
08:54:33|1.4257
08:54:33|1.4259
08:54:35|1.426
08:54:36|1.426
08:54:37|1.426
08:54:38|1.426
08:54:39|1.426
08:54:40|1.4264
08:54:41|1.4264
08:54:42|1.4264
08:54:43|1.4262
08:54:44|1.4264
08:54:45|1.4264
08:54:46|1.4264
08:54:47|1.4264
08:54:48|1.4264
08:54:49|1.4264
08:54:50|1.4264
08:54:51|1.4264
08:54:52|1.4264
08:54:53|1.4264
08:54:54|1.4267
08:54:55|1.4267
08:54:57|1.4267
08:54:57|1.4267
08:54:59|1.4267
08:55:00|1.4267
08:55:00|1.4267
08:55:02|1.4268
08:55:02|1.4269
08:55:04|1.4271
08:55:05|1.4271
08:55:06|1.4271
08:55:07|1.4271
08:55:08|1.4271
08:55:09|1.4273
08:55:10|1.4273
08:55:12|1.4273
08:55:12|1.4282
08:55:13|1.4282
08:55:14|1.4287
08:55:16|1.4286
08:55:16|1.4285
08:55:17|1.4285
08:55:19|1.4287
08:55:19|1.4287
08:55:21|1.4287
08:55:22|1.4287
08:55:22|1.4287
08:55:24|1.4288
08:55:25|1.4288
08:55:26|1.4288
08:55:27|1.4289
08:55:29|1.429
08:55:29|1.429
08:55:30|1.4287
08:55:31|1.4286
08:55:32|1.4288
08:55:34|1.4287
08:55:35|1.4287
08:55:35|1.4287
08:55:37|1.4289
08:55:38|1.4289
08:55:39|1.4289
08:55:40|1.4289
08:55:41|1.4292
08:55:42|1.4291
08:55:43|1.4291
08:55:44|1.4291
08:55:45|1.4291
08:55:46|1.4291
08:55:47|1.4291
08:55:48|1.4291
08:55:49|1.429
08:55:50|1.429
08:55:51|1.4291
08:55:52|1.4293
08:55:53|1.4293
08:55:54|1.429
08:55:56|1.4293
08:55:56|1.4293
08:55:58|1.4293
08:55:58|1.4293
08:55:59|1.4294
08:56:01|1.4294
08:56:02|1.4294
08:56:03|1.4294
08:56:04|1.4294
08:56:05|1.4293
08:56:05|1.4293
08:56:07|1.4293
08:56:07|1.4293
08:56:09|1.4293
08:56:10|1.4293
08:56:11|1.4293
08:56:13|1.4295
08:56:13|1.4295
08:56:15|1.4295
08:56:16|1.4295
08:56:17|1.4292
08:56:18|1.4292
08:56:18|1.4292
08:56:20|1.4292
08:56:21|1.4292
08:56:22|1.4291
08:56:22|1.4291
08:56:24|1.4291
08:56:25|1.429
08:56:25|1.429
08:56:27|1.429
08:56:28|1.429
08:56:29|1.429
08:56:30|1.429
08:56:32|1.4289
08:56:32|1.4289
08:56:33|1.429
08:56:35|1.429
08:56:36|1.429
08:56:36|1.4288
08:56:37|1.4287
08:56:38|1.4285
08:56:39|1.4285
08:56:41|1.4285
08:56:42|1.4287
08:56:43|1.4292
08:56:43|1.4292
08:56:44|1.4293
08:56:46|1.4292
08:56:47|1.429
08:56:48|1.429
08:56:49|1.429
08:56:49|1.429
08:56:51|1.429
08:56:52|1.429
08:56:53|1.429
08:56:54|1.4292
08:56:55|1.4292
08:56:56|1.4292
08:56:57|1.4292
08:56:58|1.4292
08:56:59|1.4292
08:57:00|1.4292
08:57:01|1.4291
08:57:03|1.4289
08:57:03|1.4289
08:57:04|1.4288
08:57:05|1.429
08:57:06|1.4289
08:57:07|1.4289
08:57:09|1.4289
08:57:09|1.4294
08:57:10|1.4294
08:57:11|1.4294
08:57:12|1.4294
08:57:13|1.4294
08:57:15|1.4294
08:57:15|1.4294
08:57:16|1.4294
08:57:17|1.4296
08:57:18|1.4296
08:57:20|1.4297
08:57:20|1.4296
08:57:22|1.4297
08:57:23|1.4297
08:57:24|1.43
08:57:24|1.43
08:57:26|1.4303
08:57:27|1.4306
08:57:28|1.4307
08:57:29|1.4307
08:57:31|1.4303
08:57:31|1.4304
08:57:32|1.4307
08:57:33|1.4305
08:57:34|1.4305
08:57:35|1.4305
08:57:36|1.4305
08:57:38|1.4305
08:57:38|1.4305
08:57:39|1.4305
08:57:41|1.4305
08:57:42|1.4296
08:57:43|1.4296
08:57:44|1.4295
08:57:45|1.4296
08:57:46|1.4297
08:57:47|1.43
08:57:48|1.43
08:57:49|1.43
08:57:50|1.4302
08:57:51|1.4302
08:57:52|1.4302
08:57:53|1.4304
08:57:54|1.4304
08:57:55|1.4304
08:57:56|1.4304
08:57:57|1.4295
08:57:58|1.4295
08:57:59|1.4299
08:58:00|1.4302
08:58:01|1.4301
08:58:02|1.4299
08:58:03|1.4299
08:58:04|1.4299
08:58:05|1.4298
08:58:06|1.43
08:58:07|1.4301
08:58:08|1.4302
08:58:09|1.4302
08:58:10|1.4301
08:58:11|1.4303
08:58:12|1.4303
08:58:14|1.4305
08:58:14|1.4306
08:58:15|1.4306
08:58:16|1.4304
08:58:17|1.4304
08:58:18|1.4304
08:58:19|1.4303
08:58:20|1.4303
08:58:21|1.4303
08:58:22|1.4303
08:58:23|1.4302
08:58:24|1.4301
08:58:25|1.4301
08:58:27|1.4301
08:58:27|1.4301
08:58:28|1.4303
08:58:30|1.4303
08:58:30|1.4303
08:58:32|1.4303
08:58:33|1.4303
08:58:34|1.4303
08:58:35|1.4303
08:58:36|1.4307
08:58:37|1.4307
08:58:38|1.4306
08:58:39|1.4306
08:58:40|1.4306
08:58:41|1.4306
08:58:43|1.4305
08:58:43|1.4305
08:58:44|1.4305
08:58:45|1.4307
08:58:46|1.4307
08:58:47|1.4307
08:58:48|1.4307
08:58:49|1.4308
08:58:50|1.4308
08:58:51|1.4308
08:58:53|1.4308
08:58:54|1.4308
08:58:54|1.4308
08:58:56|1.4309
08:58:56|1.4309
08:58:58|1.4309
08:58:59|1.4312
08:59:00|1.4312
08:59:01|1.4312
08:59:02|1.4309
08:59:03|1.4312
08:59:05|1.4307
08:59:05|1.431
08:59:06|1.4311
08:59:07|1.431
08:59:09|1.4311
08:59:10|1.4311
08:59:11|1.431
08:59:12|1.4309
08:59:13|1.4315
08:59:14|1.431
08:59:15|1.431
08:59:16|1.4322
08:59:17|1.4322
08:59:17|1.4322
08:59:18|1.4324
08:59:20|1.4324
08:59:21|1.4324
08:59:22|1.4324
08:59:23|1.4322
08:59:24|1.4324
08:59:25|1.4325
08:59:26|1.4322
08:59:27|1.4324
08:59:28|1.4324
08:59:30|1.433
08:59:30|1.4331
08:59:32|1.4332
08:59:33|1.4332
08:59:34|1.4334
08:59:35|1.4335
08:59:36|1.4333
08:59:37|1.4334
08:59:38|1.4334
08:59:40|1.4333
08:59:41|1.4333
08:59:42|1.4334
08:59:42|1.4335
08:59:44|1.4335
08:59:44|1.4332
08:59:46|1.4331
08:59:47|1.4331
08:59:47|1.4331
08:59:48|1.4331
08:59:50|1.4333
08:59:50|1.4333
08:59:52|1.4334
08:59:53|1.4336
08:59:54|1.4336
08:59:55|1.4336
08:59:56|1.4336
08:59:57|1.4336
08:59:58|1.4335
08:59:59|1.4335
09:00:01|1.4335
09:00:02|1.4328
09:00:03|1.4329
09:00:04|1.4326
09:00:05|1.4321
09:00:06|1.4321
09:00:07|1.4323
09:00:08|1.4321
09:00:09|1.4318
09:00:10|1.4317
09:00:11|1.432
09:00:12|1.432
09:00:13|1.432
09:00:15|1.432
09:00:15|1.432
09:00:16|1.432
09:00:17|1.4319
09:00:18|1.4319
09:00:19|1.432
09:00:20|1.432
09:00:21|1.4317
09:00:22|1.4331
09:00:23|1.4328
09:00:24|1.4329
09:00:25|1.4329
09:00:26|1.4337
09:00:27|1.4336
09:00:29|1.4342
09:00:30|1.4342
09:00:31|1.4342
09:00:31|1.4343
09:00:33|1.4342
09:00:34|1.4339
09:00:35|1.4341
09:00:37|1.4346
09:00:38|1.4348
09:00:39|1.4348
09:00:39|1.4348
09:00:41|1.4347
09:00:42|1.4348
09:00:43|1.4344
09:00:44|1.4346
09:00:45|1.4346
09:00:46|1.4346
09:00:47|1.4346
09:00:48|1.4346
09:00:49|1.4347
09:00:50|1.4345
09:00:51|1.4345
09:00:52|1.4345
09:00:53|1.4341
09:00:55|1.4347
09:00:55|1.4348
09:00:56|1.4348
09:00:57|1.4349
09:00:58|1.435
09:00:59|1.435
09:01:00|1.4348
09:01:01|1.4348
09:01:02|1.4348
09:01:03|1.4354
09:01:04|1.435
09:01:05|1.4347
09:01:06|1.4346
09:01:07|1.4345
09:01:08|1.4343
09:01:09|1.4344
09:01:10|1.4343
09:01:11|1.4345
09:01:12|1.435
09:01:13|1.4356
09:01:14|1.436
09:01:15|1.436
09:01:16|1.4363
09:01:17|1.4362
09:01:18|1.4355
09:01:20|1.4355
09:01:20|1.4355
09:01:21|1.4357
09:01:22|1.4354
09:01:23|1.4354
09:01:25|1.4355
09:01:25|1.4361
09:01:27|1.4361
09:01:28|1.4369
09:01:29|1.4373
09:01:29|1.4366
09:01:31|1.4366
09:01:32|1.4365
09:01:33|1.4355
09:01:34|1.4352
09:01:35|1.4351
09:01:36|1.435
09:01:38|1.4348
09:01:38|1.4349
09:01:39|1.4349
09:01:40|1.4349
09:01:41|1.4354
09:01:42|1.4355
09:01:43|1.4357
09:01:44|1.4352
09:01:46|1.4348
09:01:47|1.4348
09:01:48|1.4339
09:01:49|1.4339
09:01:50|1.4336
09:01:51|1.4336
09:01:52|1.4334
09:01:53|1.4334
09:01:55|1.4338
09:01:55|1.4338
09:01:56|1.4341
09:01:57|1.4339
09:01:59|1.4339
09:01:59|1.4335
09:02:00|1.4335
09:02:01|1.4332
09:02:02|1.4341
09:02:04|1.4337
09:02:05|1.4338
09:02:05|1.4334
09:02:07|1.4351
09:02:08|1.435
09:02:09|1.435
09:02:10|1.4351
09:02:11|1.4351
09:02:12|1.4349
09:02:13|1.4349
09:02:14|1.4347
09:02:15|1.435
09:02:16|1.4347
09:02:17|1.4345
09:02:18|1.4346
09:02:19|1.4349
09:02:20|1.4347
09:02:21|1.4348
09:02:22|1.4348
09:02:23|1.4348
09:02:24|1.435
09:02:25|1.435
09:02:26|1.435
09:02:27|1.4353
09:02:28|1.435
09:02:29|1.435
09:02:30|1.4353
09:02:32|1.4352
09:02:32|1.435
09:02:33|1.435
09:02:35|1.435
09:02:35|1.435
09:02:36|1.4351
09:02:38|1.4352
09:02:39|1.4354
09:02:40|1.4357
09:02:41|1.4356
09:02:42|1.4351
09:02:43|1.4352
09:02:44|1.4353
09:02:45|1.435
09:02:46|1.4351
09:02:48|1.4353
09:02:49|1.4354
09:02:49|1.4354
09:02:50|1.4355
09:02:51|1.4355
09:02:52|1.4355
09:02:53|1.4355
09:02:54|1.4351
09:02:55|1.4353
09:02:57|1.4354
09:02:58|1.4356
09:02:59|1.4356
09:03:00|1.4363
09:03:01|1.4364
09:03:02|1.4357
09:03:03|1.4356
09:03:04|1.4351
09:03:05|1.4347
09:03:06|1.435
09:03:07|1.4354
09:03:08|1.4358
09:03:09|1.4358
09:03:10|1.4359
09:03:11|1.4354
09:03:12|1.435
09:03:13|1.4347
09:03:14|1.4346
09:03:15|1.4346
09:03:16|1.4352
09:03:17|1.435
09:03:18|1.435
09:03:19|1.435
09:03:20|1.4353
09:03:21|1.4349
09:03:23|1.4348
09:03:23|1.4348
09:03:24|1.4348
09:03:25|1.4347
09:03:26|1.4345
09:03:28|1.4345
09:03:28|1.4346
09:03:29|1.4341
09:03:30|1.434
09:03:32|1.4341
09:03:33|1.4342
09:03:34|1.4343
09:03:35|1.4341
09:03:36|1.4344
09:03:38|1.4343
09:03:39|1.4341
09:03:40|1.4341
09:03:41|1.4341
09:03:42|1.434
09:03:42|1.4342
09:03:44|1.4343
09:03:45|1.4344
09:03:45|1.4344
09:03:46|1.4344
09:03:48|1.4348
09:03:49|1.4348
09:03:50|1.4351
09:03:51|1.435
09:03:52|1.435
09:03:53|1.435
09:03:55|1.4352
09:03:55|1.4351
09:03:56|1.435
09:03:57|1.4351
09:03:58|1.4351
09:04:00|1.4351
09:04:00|1.4352
09:04:01|1.4351
09:04:03|1.4351
09:04:03|1.4351
09:04:04|1.4351
09:04:06|1.4348
09:04:06|1.4352
09:04:08|1.4355
09:04:09|1.4356
09:04:10|1.4358
09:04:10|1.4358
09:04:11|1.4358
09:04:13|1.4358
09:04:14|1.436
09:04:15|1.436
09:04:16|1.4357
09:04:17|1.4355
09:04:19|1.4357
09:04:19|1.4357
09:04:20|1.4355
09:04:21|1.4356
09:04:22|1.4356
09:04:23|1.4355
09:04:24|1.4356
09:04:25|1.4353
09:04:26|1.435
09:04:27|1.4347
09:04:28|1.434
09:04:29|1.4342
09:04:31|1.4341
09:04:32|1.434
09:04:33|1.434
09:04:34|1.4339
09:04:35|1.434
09:04:37|1.4338
09:04:37|1.4339
09:04:39|1.434
09:04:40|1.4339
09:04:41|1.4339
09:04:42|1.4339
09:04:42|1.4338
09:04:44|1.4338
09:04:45|1.4339
09:04:46|1.434
09:04:48|1.4341
09:04:49|1.434
09:04:49|1.4342
09:04:51|1.4343
09:04:52|1.4344
09:04:53|1.4344
09:04:54|1.4344
09:04:55|1.4344
09:04:56|1.4344
09:04:57|1.4345
09:04:58|1.4343
09:04:59|1.4343
09:05:00|1.4343
09:05:01|1.4344
09:05:02|1.4341
09:05:04|1.4341
09:05:05|1.434
09:05:06|1.434
09:05:07|1.434
09:05:08|1.434
09:05:09|1.4343
09:05:10|1.4343
09:05:11|1.4341
09:05:12|1.4342
09:05:13|1.4342
09:05:14|1.4342
09:05:15|1.4342
09:05:16|1.4342
09:05:17|1.4346
09:05:18|1.4346
09:05:20|1.4349
09:05:20|1.4348
09:05:22|1.4352
09:05:22|1.4352
09:05:23|1.4353
09:05:24|1.4354
09:05:26|1.4354
09:05:26|1.4354
09:05:27|1.4354
09:05:29|1.4354
09:05:30|1.4353
09:05:31|1.4353
09:05:31|1.4353
09:05:32|1.4353
09:05:34|1.4354
09:05:34|1.4354
09:05:36|1.4354
09:05:36|1.4354
09:05:38|1.4354
09:05:38|1.4353
09:05:40|1.4353
09:05:41|1.4352
09:05:41|1.4352
09:05:42|1.4352
09:05:44|1.4352
09:05:45|1.4352
09:05:46|1.4352
09:05:47|1.4353
09:05:48|1.4353
09:05:50|1.4352
09:05:50|1.4352
09:05:52|1.4352
09:05:52|1.4351
09:05:53|1.4349
09:05:55|1.4349
09:05:55|1.4349
09:05:56|1.4342
09:05:57|1.4341
09:05:59|1.4342
09:06:00|1.4341
09:06:00|1.4341
09:06:02|1.4341
09:06:03|1.4341
09:06:04|1.4341
09:06:05|1.4341
09:06:06|1.4341
09:06:07|1.4341
09:06:08|1.4345
09:06:09|1.4342
09:06:10|1.434
09:06:11|1.434
09:06:12|1.4341
09:06:13|1.4341
09:06:14|1.4344
09:06:15|1.4344
09:06:16|1.4344
09:06:17|1.4348
09:06:19|1.4348
09:06:20|1.4347
09:06:21|1.4348
09:06:22|1.4343
09:06:23|1.4344
09:06:24|1.4347
09:06:25|1.4347
09:06:26|1.4344
09:06:27|1.4345
09:06:28|1.434
09:06:29|1.434
09:06:30|1.434
09:06:31|1.4341
09:06:32|1.4338
09:06:33|1.4337
09:06:34|1.4337
09:06:35|1.4337
09:06:37|1.4337
09:06:37|1.4337
09:06:38|1.4337
09:06:39|1.4337
09:06:41|1.4335
09:06:41|1.4335
09:06:42|1.4335
09:06:43|1.4333
09:06:44|1.4335
09:06:46|1.4335
09:06:46|1.4335
09:06:48|1.4335
09:06:49|1.4335
09:06:49|1.4338
09:06:50|1.4337
09:06:51|1.4337
09:06:52|1.4336
09:06:53|1.4336
09:06:54|1.4337
09:06:56|1.4336
09:06:57|1.4336
09:06:58|1.4336
09:06:59|1.4337
09:07:00|1.4337
09:07:01|1.4336
09:07:02|1.4337
09:07:03|1.4337
09:07:04|1.4337
09:07:05|1.4337
09:07:07|1.4336
09:07:08|1.4335
09:07:09|1.4335
09:07:10|1.4335
09:07:11|1.4335
09:07:12|1.4338
09:07:13|1.4337
09:07:14|1.4337
09:07:15|1.4336
09:07:17|1.4336
09:07:18|1.4334
09:07:19|1.4334
09:07:20|1.4335
09:07:21|1.4342
09:07:22|1.4342
09:07:23|1.4345
09:07:24|1.4344
09:07:25|1.4341
09:07:26|1.4342
09:07:27|1.4342
09:07:29|1.4342
09:07:30|1.4342
09:07:31|1.4343
09:07:32|1.4343
09:07:33|1.4343
09:07:35|1.4343
09:07:36|1.434
09:07:37|1.434
09:07:38|1.434
09:07:39|1.434
09:07:40|1.4341
09:07:42|1.4343
09:07:43|1.4343
09:07:43|1.4342
09:07:44|1.4341
09:07:45|1.434
09:07:46|1.434
09:07:47|1.434
09:07:48|1.434
09:07:50|1.4342
09:07:50|1.4342
09:07:51|1.4342
09:07:53|1.434
09:07:54|1.4338
09:07:55|1.4337
09:07:56|1.4337
09:07:58|1.4337
09:07:59|1.4337
09:08:00|1.4337
09:08:02|1.4334
09:08:02|1.4335
09:08:04|1.4335
09:08:05|1.4335
09:08:07|1.4335
09:08:08|1.4339
09:08:08|1.4342
09:08:09|1.434
09:08:11|1.434
09:08:12|1.434
09:08:13|1.434
09:08:15|1.434
09:08:15|1.434
09:08:16|1.434
09:08:18|1.4336
09:08:19|1.4336
09:08:19|1.4337
09:08:20|1.4337
09:08:21|1.4342
09:08:23|1.4342
09:08:24|1.4342
09:08:25|1.4342
09:08:26|1.434
09:08:27|1.4342
09:08:28|1.4343
09:08:29|1.4342
09:08:29|1.4342
09:08:30|1.4342
09:08:31|1.4342
09:08:33|1.4342
09:08:34|1.4344
09:08:35|1.4343
09:08:36|1.436
09:08:37|1.4361
09:08:37|1.4359
09:08:38|1.4359
09:08:39|1.4359
09:08:41|1.4359
09:08:42|1.4359
09:08:42|1.4359
09:08:44|1.436
09:08:46|1.4363
09:08:46|1.4363
09:08:47|1.4363
09:08:48|1.4366
09:08:50|1.4365
09:08:50|1.4365
09:08:51|1.4364
09:08:52|1.4363
09:08:53|1.436
09:08:55|1.4361
09:08:55|1.4363
09:08:56|1.4363
09:08:57|1.4361
09:08:58|1.4363
09:09:00|1.4363
09:09:00|1.4363
09:09:02|1.4363
09:09:04|1.4361
09:09:04|1.4361
09:09:06|1.4362
09:09:08|1.4362
09:09:08|1.4364
09:09:09|1.4364
09:09:10|1.4365
09:09:11|1.4366
09:09:13|1.4365
09:09:13|1.4365
09:09:14|1.4366
09:09:15|1.4367
09:09:16|1.4367
09:09:18|1.4369
09:09:18|1.437
09:09:19|1.437
09:09:21|1.4369
09:09:22|1.4369
09:09:23|1.4369
09:09:24|1.4368
09:09:25|1.4368
09:09:26|1.4368
09:09:27|1.4368
09:09:27|1.4368
09:09:28|1.4368
09:09:29|1.4368
09:09:31|1.4368
09:09:32|1.4368
09:09:32|1.4365
09:09:34|1.4367
09:09:35|1.437
09:09:36|1.4372
09:09:36|1.4372
09:09:38|1.4371
09:09:38|1.4371
09:09:40|1.4372
09:09:40|1.4375
09:09:42|1.4374
09:09:43|1.4372
09:09:44|1.4372
09:09:45|1.4371
09:09:46|1.437
09:09:47|1.437
09:09:48|1.437
09:09:49|1.4371
09:09:50|1.437
09:09:51|1.4371
09:09:52|1.4369
09:09:53|1.4369
09:09:54|1.4369
09:09:55|1.4365
09:09:57|1.4365
09:09:57|1.4366
09:09:58|1.4366
09:09:59|1.4366
09:10:00|1.4363
09:10:01|1.4361
09:10:03|1.4361
09:10:05|1.4361
09:10:05|1.436
09:10:07|1.4364
09:10:08|1.4364
09:10:10|1.4367
09:10:10|1.4369
09:10:11|1.437
09:10:12|1.4377
09:10:13|1.4377
09:10:15|1.4378
09:10:16|1.4378
09:10:17|1.4378
09:10:18|1.4381
09:10:19|1.4382
09:10:20|1.4382
09:10:21|1.4379
09:10:22|1.4382
09:10:23|1.4384
09:10:24|1.4384
09:10:25|1.4384
09:10:26|1.4384
09:10:27|1.4384
09:10:28|1.4383
09:10:29|1.4383
09:10:30|1.4383
09:10:31|1.4382
09:10:32|1.438
09:10:33|1.438
09:10:34|1.4379
09:10:35|1.4379
09:10:37|1.4379
09:10:38|1.438
09:10:40|1.4373
09:10:40|1.4369
09:10:42|1.4369
09:10:42|1.4371
09:10:43|1.4371
09:10:44|1.437
09:10:46|1.4371
09:10:47|1.4371
09:10:47|1.4371
09:10:48|1.4371
09:10:50|1.4371
09:10:51|1.4371
09:10:51|1.4371
09:10:52|1.437
09:10:53|1.437
09:10:55|1.4373
09:10:56|1.4373
09:10:57|1.4375
09:10:58|1.4377
09:11:00|1.4376
09:11:00|1.4376
09:11:01|1.4376
09:11:02|1.4374
09:11:03|1.4372
09:11:04|1.4375
09:11:05|1.4374
09:11:06|1.4373
09:11:07|1.4374
09:11:08|1.4373
09:11:09|1.4375
09:11:11|1.4373
09:11:12|1.4371
09:11:13|1.4372
09:11:14|1.4372
09:11:15|1.4372
09:11:16|1.4372
09:11:18|1.4371
09:11:18|1.4372
09:11:19|1.4372
09:11:21|1.4371
09:11:22|1.4373
09:11:23|1.4373
09:11:24|1.4373
09:11:25|1.4375
09:11:26|1.4376
09:11:27|1.4374
09:11:28|1.4376
09:11:29|1.4375
09:11:31|1.4374
09:11:31|1.4374
09:11:32|1.4372
09:11:34|1.437
09:11:35|1.437
09:11:36|1.4369
09:11:36|1.4369
09:11:38|1.4367
09:11:39|1.4367
09:11:40|1.437
09:11:41|1.437
09:11:42|1.437
09:11:42|1.4374
09:11:43|1.4374
09:11:45|1.4374
09:11:46|1.4372
09:11:47|1.4369
09:11:47|1.4369
09:11:49|1.437
09:11:50|1.4369
09:11:50|1.4371
09:11:52|1.437
09:11:53|1.4367
09:11:54|1.4372
09:11:55|1.4371
09:11:56|1.4372
09:11:57|1.4372
09:11:58|1.4371
09:11:59|1.4371
09:12:01|1.4373
09:12:01|1.4368
09:12:02|1.4368
09:12:03|1.4363
09:12:05|1.4362
09:12:06|1.4361
09:12:07|1.4364
09:12:08|1.436
09:12:09|1.4359
09:12:10|1.4359
09:12:12|1.4359
09:12:12|1.4362
09:12:13|1.4361
09:12:14|1.4362
09:12:15|1.4363
09:12:16|1.4363
09:12:17|1.4362
09:12:18|1.4361
09:12:19|1.436
09:12:20|1.4354
09:12:22|1.4351
09:12:23|1.4353
09:12:23|1.4351
09:12:24|1.4347
09:12:26|1.4347
09:12:27|1.4349
09:12:28|1.4348
09:12:30|1.4348
09:12:31|1.4345
09:12:32|1.4344
09:12:33|1.4337
09:12:34|1.4337
09:12:35|1.4335
09:12:36|1.434
09:12:37|1.4345
09:12:38|1.4345
09:12:39|1.4343
09:12:40|1.4345
09:12:41|1.4343
09:12:42|1.4346
09:12:43|1.4347
09:12:44|1.4346
09:12:45|1.4343
09:12:46|1.4347
09:12:47|1.4347
09:12:48|1.4349
09:12:49|1.4349
09:12:50|1.4349
09:12:51|1.4349
09:12:52|1.435
09:12:53|1.435
09:12:54|1.4353
09:12:55|1.4354
09:12:56|1.4348
09:12:58|1.437
09:12:58|1.437
09:13:00|1.4369
09:13:01|1.4368
09:13:02|1.4368
09:13:03|1.4368
09:13:04|1.4369
09:13:05|1.4369
09:13:06|1.437
09:13:07|1.4368
09:13:08|1.4368
09:13:09|1.4369
09:13:10|1.4371
09:13:11|1.4373
09:13:12|1.4373
09:13:13|1.4373
09:13:14|1.4375
09:13:15|1.4374
09:13:16|1.4374
09:13:17|1.4392
09:13:18|1.439
09:13:19|1.439
09:13:20|1.4387
09:13:21|1.4392
09:13:22|1.4392
09:13:24|1.4393
09:13:25|1.4393
09:13:25|1.4391
09:13:27|1.439
09:13:28|1.439
09:13:29|1.439
09:13:30|1.4391
09:13:31|1.4391
09:13:33|1.439
09:13:34|1.4391
09:13:34|1.4392
09:13:36|1.4391
09:13:37|1.4394
09:13:38|1.4395
09:13:39|1.4395
09:13:40|1.4396
09:13:41|1.4397
09:13:42|1.4397
09:13:43|1.4396
09:13:44|1.4396
09:13:45|1.4398
09:13:46|1.4396
09:13:47|1.4396
09:13:48|1.4393
09:13:49|1.4393
09:13:50|1.4397
09:13:51|1.4397
09:13:52|1.4396
09:13:53|1.4396
09:13:54|1.4395
09:13:55|1.4396
09:13:56|1.4395
09:13:57|1.4397
09:13:58|1.4397
09:13:59|1.4395
09:14:00|1.4397
09:14:01|1.4397
09:14:02|1.4397
09:14:03|1.4398
09:14:04|1.4393
09:14:06|1.4395
09:14:06|1.4396
09:14:07|1.4396
09:14:08|1.4396
09:14:09|1.4397
09:14:10|1.4396
09:14:11|1.4396
09:14:12|1.4397
09:14:13|1.4397
09:14:14|1.4397
09:14:15|1.4396
09:14:17|1.4395
09:14:17|1.4396
09:14:18|1.4396
09:14:19|1.4397
09:14:20|1.4399
09:14:22|1.4398
09:14:22|1.4395
09:14:23|1.4395
09:14:25|1.4395
09:14:26|1.4395
09:14:27|1.4396
09:14:28|1.4398
09:14:30|1.4398
09:14:30|1.4397
09:14:31|1.4397
09:14:33|1.4398
09:14:34|1.4395
09:14:35|1.4397
09:14:36|1.4398
09:14:37|1.4399
09:14:38|1.4399
09:14:38|1.4399
09:14:40|1.4399
09:14:40|1.4399
09:14:42|1.4399
09:14:43|1.4399
09:14:44|1.4395
09:14:46|1.44
09:14:46|1.4401
09:14:47|1.4401
09:14:48|1.44
09:14:49|1.44
09:14:50|1.44
09:14:51|1.44
09:14:52|1.4401
09:14:53|1.4401
09:14:54|1.4402
09:14:55|1.44
09:14:56|1.4401
09:14:57|1.44
09:14:58|1.44
09:14:59|1.44
09:15:00|1.44
09:15:01|1.44
09:15:02|1.44
09:15:04|1.4401
09:15:04|1.44
09:15:06|1.4401
09:15:07|1.4401
09:15:08|1.4401
09:15:09|1.44
09:15:10|1.44
09:15:11|1.4401
09:15:11|1.4401
09:15:13|1.44
09:15:14|1.44
09:15:14|1.44
09:15:16|1.44
09:15:17|1.4396
09:15:18|1.4395
09:15:19|1.4397
09:15:19|1.4397
09:15:20|1.44
09:15:21|1.4401
09:15:23|1.44
09:15:24|1.44
09:15:25|1.4399
09:15:27|1.4405
09:15:28|1.4404
09:15:29|1.4405
09:15:30|1.4406
09:15:31|1.4405
09:15:32|1.4404
09:15:33|1.4405
09:15:34|1.4405
09:15:36|1.4405
09:15:36|1.4404
09:15:38|1.44
09:15:38|1.4398
09:15:40|1.4394
09:15:40|1.4398
09:15:42|1.4397
09:15:43|1.4396
09:15:44|1.4397
09:15:46|1.4397
09:15:46|1.4397
09:15:47|1.4391
09:15:48|1.439
09:15:49|1.439
09:15:50|1.439
09:15:51|1.4391
09:15:53|1.439
09:15:53|1.439
09:15:54|1.4388
09:15:56|1.4388
09:15:56|1.4388
09:15:57|1.4387
09:15:59|1.4388
09:15:59|1.4386
09:16:01|1.4386
09:16:02|1.4388
09:16:03|1.4387
09:16:04|1.4388
09:16:05|1.4392
09:16:06|1.439
09:16:07|1.4391
09:16:07|1.4391
09:16:09|1.4392
09:16:10|1.4393
09:16:11|1.4396
09:16:12|1.4395
09:16:13|1.4395
09:16:14|1.4397
09:16:15|1.4397
09:16:16|1.4393
09:16:17|1.439
09:16:18|1.4394
09:16:19|1.4394
09:16:20|1.4391
09:16:21|1.4396
09:16:22|1.4394
09:16:23|1.4391
09:16:24|1.4391
09:16:25|1.4391
09:16:26|1.4392
09:16:27|1.4389
09:16:29|1.4389
09:16:29|1.4389
09:16:30|1.4389
09:16:32|1.4387
09:16:33|1.4387
09:16:33|1.4387
09:16:35|1.4387
09:16:36|1.4387
09:16:37|1.4387
09:16:38|1.4387
09:16:39|1.4387
09:16:40|1.4387
09:16:42|1.4387
09:16:42|1.4387
09:16:43|1.4389
09:16:45|1.4387
09:16:46|1.4391
09:16:47|1.4391
09:16:48|1.4391
09:16:49|1.4387
09:16:51|1.4387
09:16:52|1.4387
09:16:53|1.4386
09:16:53|1.4386
09:16:55|1.4386
09:16:56|1.4386
09:16:57|1.4387
09:16:58|1.4387
09:16:59|1.4386
09:16:59|1.4386
09:17:01|1.4386
09:17:01|1.4386
09:17:03|1.4386
09:17:04|1.4393
09:17:05|1.4393
09:17:06|1.4393
09:17:06|1.4394
09:17:08|1.4394
09:17:09|1.4391
09:17:10|1.4392
09:17:11|1.4396
09:17:12|1.4395
09:17:13|1.4395
09:17:14|1.4392
09:17:15|1.4392
09:17:15|1.4393
09:17:17|1.4392
09:17:18|1.4392
09:17:19|1.4393
09:17:20|1.4393
09:17:21|1.4392
09:17:22|1.439
09:17:23|1.439
09:17:24|1.439
09:17:25|1.439
09:17:27|1.439
09:17:28|1.439
09:17:30|1.4391
09:17:30|1.4391
09:17:32|1.4391
09:17:33|1.4388
09:17:34|1.4388
09:17:35|1.4388
09:17:36|1.4388
09:17:36|1.4387
09:17:38|1.4387
09:17:39|1.4387
09:17:40|1.439
09:17:41|1.439
09:17:42|1.439
09:17:43|1.4387
09:17:44|1.4387
09:17:45|1.4387
09:17:46|1.4387
09:17:47|1.4388
09:17:49|1.4388
09:17:49|1.4387
09:17:50|1.4387
09:17:51|1.4388
09:17:52|1.4388
09:17:53|1.4388
09:17:54|1.4388
09:17:55|1.4388
09:17:56|1.4388
09:17:58|1.4388
09:17:58|1.439
09:17:59|1.439
09:18:00|1.439
09:18:01|1.439
09:18:02|1.4389
09:18:04|1.439
09:18:04|1.4389
09:18:06|1.439
09:18:06|1.439
09:18:08|1.439
09:18:09|1.4388
09:18:10|1.4388
09:18:11|1.4388
09:18:12|1.4388
09:18:14|1.4387
09:18:14|1.4387
09:18:15|1.4387
09:18:16|1.4388
09:18:17|1.4388
09:18:19|1.4388
09:18:20|1.4386
09:18:21|1.4389
09:18:21|1.4387
09:18:23|1.4387
09:18:24|1.4387
09:18:24|1.4387
09:18:26|1.4387
09:18:27|1.4388
09:18:28|1.4389
09:18:30|1.4389
09:18:30|1.4389
09:18:31|1.4389
09:18:33|1.4389
09:18:34|1.4389
09:18:34|1.4387
09:18:35|1.4384
09:18:37|1.4385
09:18:38|1.4385
09:18:38|1.4385
09:18:39|1.4385
09:18:41|1.4385
09:18:42|1.4385
09:18:44|1.4384
09:18:44|1.4384
09:18:45|1.4385
09:18:46|1.4385
09:18:47|1.4384
09:18:48|1.4385
09:18:49|1.4385
09:18:50|1.4385
09:18:51|1.4385
09:18:52|1.4385
09:18:53|1.4385
09:18:54|1.4385
09:18:55|1.4386
09:18:56|1.439
09:18:57|1.439
09:18:58|1.4391
09:18:59|1.4391
09:19:01|1.4391
09:19:01|1.439
09:19:03|1.4395
09:19:04|1.4398
09:19:04|1.4399
09:19:05|1.44
09:19:07|1.44
09:19:08|1.4399
09:19:08|1.44
09:19:10|1.44
09:19:11|1.4399
09:19:12|1.4399
09:19:13|1.4399
09:19:14|1.4399
09:19:15|1.44
09:19:16|1.44
09:19:17|1.4395
09:19:18|1.4395
09:19:19|1.4395
09:19:20|1.4399
09:19:21|1.4398
09:19:22|1.4398
09:19:23|1.44
09:19:24|1.44
09:19:25|1.4399
09:19:26|1.4399
09:19:27|1.4396
09:19:28|1.4396
09:19:29|1.4396
09:19:31|1.4395
09:19:32|1.4395
09:19:32|1.44
09:19:33|1.44
09:19:35|1.4398
09:19:35|1.4397
09:19:37|1.4397
09:19:38|1.4394
09:19:39|1.4394
09:19:39|1.4392
09:19:41|1.4392
09:19:42|1.4392
09:19:43|1.4393
09:19:44|1.4393
09:19:45|1.4393
09:19:46|1.4392
09:19:47|1.4388
09:19:48|1.4388
09:19:49|1.4389
09:19:50|1.4391
09:19:51|1.4389
09:19:52|1.4388
09:19:53|1.4388
09:19:54|1.4388
09:19:55|1.4388
09:19:56|1.4388
09:19:57|1.4388
09:19:58|1.439
09:19:59|1.439
09:20:01|1.439
09:20:01|1.439
09:20:02|1.439
09:20:04|1.439
09:20:05|1.4389
09:20:06|1.4386
09:20:07|1.4384
09:20:08|1.4384
09:20:09|1.4382
09:20:10|1.4383
09:20:11|1.4383
09:20:12|1.438
09:20:13|1.4375
09:20:13|1.437
09:20:15|1.437
09:20:16|1.4368
09:20:17|1.4364
09:20:18|1.4363
09:20:19|1.4358
09:20:20|1.4359
09:20:21|1.436
09:20:22|1.4365
09:20:23|1.4365
09:20:24|1.4366
09:20:24|1.4365
09:20:26|1.4363
09:20:27|1.4364
09:20:28|1.4361
09:20:29|1.4361
09:20:31|1.4362
09:20:31|1.4361
09:20:32|1.4366
09:20:33|1.4366
09:20:35|1.4367
09:20:36|1.4369
09:20:37|1.437
09:20:38|1.4369
09:20:39|1.4371
09:20:40|1.4368
09:20:41|1.4368
09:20:42|1.4366
09:20:44|1.4366
09:20:44|1.4365
09:20:45|1.4363
09:20:47|1.4363
09:20:47|1.436
09:20:48|1.436
09:20:49|1.4361
09:20:50|1.4359
09:20:51|1.4359
09:20:52|1.4358
09:20:54|1.4358
09:20:54|1.4357
09:20:55|1.4358
09:20:56|1.4358
09:20:58|1.4358
09:20:59|1.4358
09:20:59|1.4361
09:21:01|1.4361
09:21:02|1.4361
09:21:03|1.4361
09:21:04|1.436
09:21:05|1.4362
09:21:06|1.4362
09:21:07|1.4361
09:21:08|1.4361
09:21:10|1.4361
09:21:10|1.4361
09:21:12|1.4361
09:21:12|1.4361
09:21:13|1.4361
09:21:14|1.4359
09:21:16|1.4356
09:21:16|1.4354
09:21:18|1.4354
09:21:19|1.4354
09:21:20|1.4352
09:21:20|1.4353
09:21:22|1.435
09:21:22|1.435
09:21:24|1.435
09:21:24|1.435
09:21:25|1.435
09:21:27|1.4352
09:21:28|1.435
09:21:28|1.435
09:21:29|1.4351
09:21:30|1.4351
09:21:32|1.4351
09:21:33|1.4351
09:21:34|1.435
09:21:35|1.435
09:21:36|1.4351
09:21:37|1.4352
09:21:39|1.4352
09:21:39|1.4352
09:21:41|1.435
09:21:42|1.4351
09:21:43|1.4351
09:21:43|1.435
09:21:45|1.4351
09:21:45|1.4351
09:21:47|1.435
09:21:48|1.435
09:21:48|1.435
09:21:49|1.4352
09:21:51|1.4353
09:21:52|1.4353
09:21:53|1.4353
09:21:54|1.4353
09:21:55|1.4353
09:21:56|1.4355
09:21:57|1.4355
09:21:58|1.4355
09:21:59|1.4355
09:22:00|1.4355
09:22:02|1.4355
09:22:02|1.4355
09:22:03|1.4355
09:22:05|1.4355
09:22:05|1.4355
09:22:07|1.4356
09:22:07|1.4356
09:22:09|1.4356
09:22:10|1.4357
09:22:11|1.4357
09:22:11|1.4359
09:22:12|1.4359
09:22:14|1.4359
09:22:15|1.4361
09:22:16|1.4361
09:22:17|1.4356
09:22:18|1.4355
09:22:19|1.4358
09:22:20|1.4358
09:22:21|1.4358
09:22:22|1.4358
09:22:23|1.4358
09:22:24|1.4358
09:22:25|1.4355
09:22:26|1.4356
09:22:27|1.4356
09:22:28|1.4356
09:22:29|1.4356
09:22:30|1.4356
09:22:31|1.4356
09:22:32|1.4356
09:22:34|1.4356
09:22:35|1.4356
09:22:36|1.4355
09:22:37|1.4355
09:22:38|1.4355
09:22:39|1.4354
09:22:40|1.4352
09:22:41|1.435
09:22:42|1.435
09:22:43|1.435
09:22:45|1.435
09:22:46|1.4348
09:22:47|1.4348
09:22:47|1.4346
09:22:48|1.4343
09:22:49|1.4342
09:22:51|1.4341
09:22:51|1.4344
09:22:53|1.4344
09:22:53|1.4345
09:22:55|1.4345
09:22:55|1.4345
09:22:57|1.4345
09:22:58|1.4346
09:22:59|1.4345
09:23:00|1.4346
09:23:01|1.4346
09:23:02|1.4344
09:23:03|1.4344
09:23:05|1.434
09:23:05|1.434
09:23:06|1.434
09:23:08|1.4342
09:23:09|1.4342
09:23:10|1.4342
09:23:11|1.4342
09:23:12|1.4343
09:23:13|1.4342
09:23:14|1.4342
09:23:15|1.4342
09:23:16|1.4341
09:23:17|1.4342
09:23:18|1.4341
09:23:19|1.4341
09:23:20|1.4341
09:23:21|1.4341
09:23:22|1.4342
09:23:23|1.4342
09:23:24|1.4341
09:23:25|1.4341
09:23:26|1.4341
09:23:27|1.4341
09:23:28|1.4341
09:23:29|1.4341
09:23:30|1.4342
09:23:31|1.4341
09:23:32|1.4342
09:23:34|1.4341
09:23:34|1.4341
09:23:35|1.434
09:23:37|1.434
09:23:38|1.434
09:23:39|1.434
09:23:40|1.434
09:23:41|1.434
09:23:42|1.434
09:23:44|1.434
09:23:44|1.434
09:23:45|1.434
09:23:46|1.4335
09:23:48|1.434
09:23:48|1.434
09:23:50|1.434
09:23:50|1.434
09:23:52|1.434
09:23:53|1.434
09:23:53|1.4339
09:23:55|1.4339
09:23:55|1.4339
09:23:57|1.4345
09:23:58|1.4348
09:23:59|1.4349
09:24:00|1.435
09:24:01|1.4351
09:24:02|1.4356
09:24:02|1.4357
09:24:04|1.4357
09:24:04|1.4356
09:24:06|1.4356
09:24:07|1.4357
09:24:08|1.4357
09:24:09|1.4356
09:24:10|1.4356
09:24:11|1.4356
09:24:12|1.4356
09:24:13|1.4356
09:24:14|1.436
09:24:15|1.4361
09:24:16|1.4366
09:24:17|1.4366
09:24:19|1.4371
09:24:19|1.4371
09:24:20|1.4371
09:24:21|1.4372
09:24:22|1.4371
09:24:23|1.4371
09:24:25|1.4371
09:24:25|1.4372
09:24:27|1.4371
09:24:28|1.4371
09:24:29|1.437
09:24:29|1.4372
09:24:31|1.4372
09:24:31|1.4372
09:24:32|1.4373
09:24:33|1.4373
09:24:35|1.4372
09:24:36|1.4372
09:24:37|1.4371
09:24:39|1.4371
09:24:39|1.4371
09:24:40|1.4371
09:24:41|1.4373
09:24:42|1.4373
09:24:43|1.4373
09:24:45|1.4373
09:24:46|1.4373
09:24:46|1.4374
09:24:47|1.4374
09:24:48|1.4374
09:24:50|1.4373
09:24:51|1.4373
09:24:51|1.4373
09:24:53|1.4373
09:24:53|1.4373
09:24:54|1.4372
09:24:56|1.4372
09:24:57|1.4372
09:24:58|1.4372
09:24:59|1.437
09:24:59|1.4366
09:25:00|1.4362
09:25:01|1.4359
09:25:02|1.4354
09:25:04|1.4353
09:25:05|1.4353
09:25:06|1.4352
09:25:07|1.4352
09:25:08|1.4352
09:25:10|1.4354
09:25:10|1.4354
09:25:11|1.4354
09:25:12|1.4354
09:25:13|1.4354
09:25:14|1.4352
09:25:15|1.4352
09:25:16|1.4352
09:25:17|1.4354
09:25:18|1.4353
09:25:19|1.4352
09:25:21|1.4351
09:25:21|1.4353
09:25:22|1.4353
09:25:23|1.4353
09:25:24|1.4352
09:25:25|1.4351
09:25:27|1.435
09:25:27|1.435
09:25:28|1.435
09:25:29|1.435
09:25:30|1.435
09:25:32|1.4349
09:25:32|1.4349
09:25:33|1.435
09:25:34|1.4353
09:25:36|1.4353
09:25:37|1.4353
09:25:38|1.4357
09:25:40|1.4356
09:25:40|1.4354
09:25:42|1.4353
09:25:42|1.435
09:25:44|1.435
09:25:45|1.4349
09:25:46|1.435
09:25:47|1.435
09:25:49|1.4348
09:25:49|1.4348
09:25:50|1.4349
09:25:51|1.4349
09:25:53|1.4348
09:25:53|1.4348
09:25:54|1.4349
09:25:56|1.4349
09:25:56|1.4349
09:25:58|1.4349
09:25:58|1.4349
09:26:00|1.4349
09:26:01|1.435
09:26:02|1.4352
09:26:03|1.4351
09:26:04|1.4351
09:26:05|1.4348
09:26:06|1.4348
09:26:07|1.4348
09:26:08|1.435
09:26:09|1.435
09:26:10|1.435
09:26:11|1.435
09:26:12|1.435
09:26:13|1.435
09:26:14|1.4346
09:26:15|1.4343
09:26:16|1.4343
09:26:17|1.4343
09:26:18|1.4343
09:26:19|1.4343
09:26:20|1.4341
09:26:20|1.4341
09:26:21|1.4338
09:26:23|1.4335
09:26:24|1.4334
09:26:24|1.4332
09:26:26|1.433
09:26:27|1.433
09:26:28|1.4331
09:26:29|1.433
09:26:30|1.4327
09:26:31|1.4326
09:26:32|1.4326
09:26:33|1.4326
09:26:34|1.4326
09:26:35|1.4327
09:26:36|1.4326
09:26:37|1.4323
09:26:38|1.4324
09:26:39|1.4324
09:26:40|1.4325
09:26:41|1.4327
09:26:43|1.4326
09:26:43|1.433
09:26:44|1.4332
09:26:45|1.4336
09:26:46|1.4338
09:26:47|1.4343
09:26:48|1.4343
09:26:49|1.4343
09:26:50|1.4344
09:26:51|1.4343
09:26:53|1.4343
09:26:53|1.4343
09:26:55|1.4346
09:26:56|1.4347
09:26:56|1.4346
09:26:57|1.4347
09:26:58|1.4347
09:27:00|1.4347
09:27:01|1.4347
09:27:03|1.4344
09:27:03|1.4344
09:27:04|1.4344
09:27:06|1.4343
09:27:06|1.4343
09:27:08|1.4342
09:27:10|1.4343
09:27:10|1.4342
09:27:11|1.4342
09:27:13|1.4342
09:27:14|1.4343
09:27:16|1.4342
09:27:17|1.4342
09:27:18|1.4342
09:27:19|1.4343
09:27:20|1.4343
09:27:21|1.4341
09:27:22|1.4341
09:27:23|1.4343
09:27:24|1.4343
09:27:26|1.4343
09:27:26|1.4341
09:27:27|1.4342
09:27:28|1.4342
09:27:29|1.4343
09:27:30|1.4343
09:27:31|1.4343
09:27:32|1.4343
09:27:33|1.4343
09:27:34|1.4343
09:27:35|1.4341
09:27:37|1.4342
09:27:38|1.4342
09:27:40|1.4341
09:27:40|1.434
09:27:41|1.4336
09:27:42|1.4337
09:27:44|1.4337
09:27:44|1.4339
09:27:46|1.4339
09:27:46|1.434
09:27:47|1.434
09:27:49|1.4341
09:27:50|1.4341
09:27:51|1.4341
09:27:52|1.434
09:27:52|1.434
09:27:54|1.434
09:27:55|1.4339
09:27:56|1.4339
09:27:56|1.4338
09:27:58|1.4336
09:27:59|1.4336
09:28:00|1.4335
09:28:01|1.4335
09:28:02|1.4335
09:28:03|1.4335
09:28:04|1.4335
09:28:05|1.4335
09:28:06|1.4336
09:28:08|1.4334
09:28:08|1.4333
09:28:09|1.4333
09:28:11|1.4333
09:28:12|1.4337
09:28:12|1.4338
09:28:14|1.4338
09:28:15|1.4337
09:28:16|1.4336
09:28:17|1.4337
09:28:18|1.4337
09:28:18|1.4337
09:28:19|1.4338
09:28:20|1.4338
09:28:22|1.4338
09:28:23|1.4337
09:28:23|1.4337
09:28:25|1.4337
09:28:26|1.4337
09:28:27|1.4337
09:28:28|1.4338
09:28:29|1.4341
09:28:30|1.4341
09:28:31|1.4341
09:28:32|1.4341
09:28:33|1.4341
09:28:34|1.4341
09:28:35|1.4341
09:28:36|1.4341
09:28:38|1.4341
09:28:38|1.4341
09:28:40|1.434
09:28:40|1.434
09:28:42|1.4341
09:28:43|1.4341
09:28:43|1.4341
09:28:45|1.4341
09:28:46|1.4339
09:28:47|1.4336
09:28:48|1.4333
09:28:49|1.4333
09:28:50|1.4333
09:28:51|1.4333
09:28:52|1.4333
09:28:54|1.4334
09:28:55|1.4334
09:28:56|1.4334
09:28:57|1.4334
09:28:57|1.4334
09:28:59|1.4334
09:29:00|1.4334
09:29:01|1.4334
09:29:02|1.4334
09:29:02|1.4334
09:29:04|1.4334
09:29:05|1.4334
09:29:06|1.4333
09:29:07|1.4333
09:29:08|1.4333
09:29:09|1.4333
09:29:10|1.4333
09:29:12|1.4334
09:29:13|1.4334
09:29:14|1.4334
09:29:15|1.4334
09:29:15|1.4333
09:29:17|1.4333
09:29:17|1.4333
09:29:18|1.4334
09:29:20|1.4334
09:29:21|1.4333
09:29:22|1.4333
09:29:22|1.433
09:29:23|1.433
09:29:25|1.4331
09:29:25|1.4331
09:29:27|1.433
09:29:28|1.433
09:29:28|1.4331
09:29:29|1.433
09:29:31|1.433
09:29:32|1.433
09:29:33|1.433
09:29:33|1.433
09:29:34|1.433
09:29:36|1.433
09:29:36|1.4329
09:29:38|1.4329
09:29:39|1.4327
09:29:39|1.4328
09:29:41|1.4327
09:29:42|1.4325
09:29:44|1.4324
09:29:45|1.4325
09:29:46|1.4325
09:29:47|1.4326
09:29:48|1.4326
09:29:49|1.4326
09:29:50|1.4325
09:29:51|1.4325
09:29:52|1.4325
09:29:53|1.4325
09:29:53|1.4325
09:29:55|1.4326
09:29:56|1.4328
09:29:57|1.4328
09:29:58|1.4324
09:29:59|1.4324
09:30:00|1.4326
09:30:01|1.4326
09:30:02|1.4326
09:30:03|1.4326
09:30:04|1.4326
09:30:05|1.4326
09:30:06|1.4327
09:30:07|1.4331
09:30:08|1.4332
09:30:09|1.433
09:30:10|1.433
09:30:11|1.433
09:30:12|1.4332
09:30:13|1.4332
09:30:15|1.4332
09:30:15|1.4332
09:30:16|1.4331
09:30:17|1.4331
09:30:18|1.4331
09:30:19|1.4331
09:30:20|1.4331
09:30:22|1.4327
09:30:22|1.4324
09:30:23|1.4324
09:30:24|1.4323
09:30:25|1.4323
09:30:26|1.4324
09:30:27|1.4324
09:30:28|1.4321
09:30:29|1.4321
09:30:30|1.4319
09:30:31|1.4319
09:30:32|1.432
09:30:33|1.4319
09:30:34|1.4318
09:30:35|1.4318
09:30:36|1.4318
09:30:37|1.4318
09:30:38|1.4318
09:30:40|1.4318
09:30:40|1.4322
09:30:42|1.4323
09:30:43|1.4323
09:30:44|1.4323
09:30:46|1.4324
09:30:47|1.4327
09:30:48|1.4327
09:30:49|1.4328
09:30:50|1.4328
09:30:51|1.4328
09:30:52|1.4328
09:30:53|1.4328
09:30:54|1.4329
09:30:55|1.4332
09:30:56|1.4332
09:30:57|1.4332
09:30:58|1.4332
09:31:00|1.4332
09:31:00|1.4332
09:31:01|1.4328
09:31:02|1.4327
09:31:03|1.4326
09:31:04|1.4327
09:31:05|1.4326
09:31:06|1.4326
09:31:08|1.4326
09:31:08|1.4328
09:31:09|1.4328
09:31:11|1.4328
09:31:12|1.4327
09:31:12|1.4327
09:31:14|1.4327
09:31:15|1.4327
09:31:16|1.4326
09:31:17|1.4328
09:31:18|1.4328
09:31:19|1.4328
09:31:20|1.4326
09:31:21|1.4327
09:31:22|1.4326
09:31:23|1.4325
09:31:24|1.4325
09:31:25|1.4325
09:31:26|1.4325
09:31:27|1.4325
09:31:28|1.4322
09:31:29|1.4322
09:31:30|1.4322
09:31:31|1.4322
09:31:32|1.4324
09:31:33|1.4323
09:31:34|1.4323
09:31:35|1.4323
09:31:36|1.4323
09:31:37|1.4323
09:31:38|1.4323
09:31:39|1.4323
09:31:40|1.4323
09:31:42|1.4323
09:31:43|1.4323
09:31:44|1.4323
09:31:45|1.4323
09:31:46|1.4323
09:31:46|1.4323
09:31:48|1.4326
09:31:49|1.4326
09:31:50|1.4326
09:31:51|1.4329
09:31:52|1.4329
09:31:53|1.4329
09:31:54|1.433
09:31:56|1.4328
09:31:56|1.4326
09:31:57|1.4327
09:31:58|1.4327
09:31:59|1.4327
09:32:01|1.4327
09:32:01|1.433
09:32:02|1.433
09:32:04|1.433
09:32:04|1.433
09:32:06|1.4331
09:32:07|1.4335
09:32:08|1.4337
09:32:09|1.4339
09:32:10|1.4341
09:32:10|1.4341
09:32:11|1.434
09:32:13|1.434
09:32:14|1.4341
09:32:14|1.4342
09:32:16|1.4342
09:32:16|1.4342
09:32:18|1.4345
09:32:18|1.435
09:32:20|1.4349
09:32:20|1.4349
09:32:22|1.435
09:32:22|1.4349
09:32:23|1.4353
09:32:24|1.4354
09:32:26|1.4358
09:32:26|1.4357
09:32:28|1.4357
09:32:29|1.4356
09:32:29|1.4357
09:32:30|1.4356
09:32:32|1.4355
09:32:33|1.4355
09:32:34|1.4355
09:32:34|1.4355
09:32:36|1.4356
09:32:37|1.4356
09:32:38|1.4356
09:32:38|1.4355
09:32:39|1.4355
09:32:41|1.4357
09:32:42|1.4357
09:32:43|1.4358
09:32:43|1.4358
09:32:45|1.4358
09:32:46|1.4362
09:32:47|1.4361
09:32:49|1.4362
09:32:49|1.4365
09:32:50|1.4365
09:32:51|1.4366
09:32:52|1.4364
09:32:53|1.4365
09:32:54|1.4366
09:32:55|1.4366
09:32:57|1.4366
09:32:57|1.4362
09:32:59|1.4366
09:32:59|1.4366
09:33:01|1.4366
09:33:02|1.4368
09:33:02|1.4366
09:33:04|1.4366
09:33:05|1.4364
09:33:06|1.4364
09:33:07|1.4365
09:33:08|1.4365
09:33:09|1.4365
09:33:10|1.4363
09:33:11|1.4366
09:33:12|1.4365
09:33:13|1.4365
09:33:14|1.4364
09:33:15|1.4364
09:33:17|1.4364
09:33:17|1.4366
09:33:18|1.4366
09:33:19|1.4366
09:33:20|1.4364
09:33:22|1.436
09:33:23|1.4362
09:33:23|1.4366
09:33:24|1.4369
09:33:25|1.4369
09:33:26|1.437
09:33:27|1.4369
09:33:28|1.4371
09:33:29|1.4369
09:33:31|1.4369
09:33:32|1.4369
09:33:33|1.4369
09:33:34|1.4369
09:33:35|1.4369
09:33:35|1.4364
09:33:36|1.4364
09:33:37|1.4366
09:33:39|1.4364
09:33:39|1.4362
09:33:41|1.4362
09:33:41|1.4362
09:33:42|1.4356
09:33:44|1.4355
09:33:45|1.4355
09:33:47|1.4356
09:33:47|1.4357
09:33:48|1.4357
09:33:49|1.4356
09:33:50|1.436
09:33:52|1.436
09:33:53|1.4361
09:33:54|1.4361
09:33:55|1.4361
09:33:56|1.4361
09:33:57|1.4361
09:33:58|1.4361
09:33:59|1.436
09:34:00|1.436
09:34:02|1.436
09:34:02|1.436
09:34:04|1.4357
09:34:04|1.4358
09:34:05|1.4352
09:34:07|1.4351
09:34:08|1.4352
09:34:09|1.4355
09:34:10|1.4356
09:34:11|1.4356
09:34:12|1.4356
09:34:13|1.4361
09:34:14|1.4361
09:34:15|1.4358
09:34:16|1.4356
09:34:17|1.4356
09:34:19|1.4357
09:34:19|1.4357
09:34:20|1.4356
09:34:21|1.4355
09:34:22|1.4355
09:34:23|1.4355
09:34:24|1.4354
09:34:25|1.4351
09:34:26|1.4351
09:34:27|1.4351
09:34:28|1.435
09:34:29|1.435
09:34:30|1.435
09:34:32|1.4349
09:34:32|1.4349
09:34:34|1.4351
09:34:35|1.435
09:34:36|1.4346
09:34:37|1.4343
09:34:38|1.4343
09:34:39|1.4343
09:34:40|1.4344
09:34:41|1.4346
09:34:42|1.4346
09:34:43|1.4347
09:34:45|1.4352
09:34:46|1.4354
09:34:47|1.4354
09:34:48|1.4355
09:34:49|1.4355
09:34:50|1.4356
09:34:52|1.436
09:34:52|1.436
09:34:53|1.4364
09:34:54|1.4361
09:34:56|1.4361
09:34:57|1.4361
09:34:58|1.4361
09:34:59|1.4361
09:34:59|1.4362
09:35:00|1.436
09:35:01|1.436
09:35:03|1.4358
09:35:04|1.4355
09:35:05|1.4352
09:35:06|1.4353
09:35:07|1.4352
09:35:08|1.4353
09:35:10|1.4354
09:35:10|1.4354
09:35:11|1.4354
09:35:12|1.4354
09:35:13|1.4355
09:35:14|1.4357
09:35:16|1.4359
09:35:17|1.4359
09:35:18|1.4357
09:35:18|1.4358
09:35:19|1.4356
09:35:20|1.4354
09:35:21|1.4357
09:35:23|1.4357
09:35:23|1.4358
09:35:25|1.4358
09:35:25|1.4359
09:35:27|1.4359
09:35:27|1.4361
09:35:28|1.4361
09:35:30|1.4361
09:35:31|1.4361
09:35:32|1.436
09:35:32|1.436
09:35:34|1.4356
09:35:35|1.4355
09:35:36|1.4355
09:35:37|1.4358
09:35:38|1.4358
09:35:39|1.436
09:35:39|1.436
09:35:41|1.436
09:35:41|1.4359
09:35:43|1.4359
09:35:44|1.4359
09:35:45|1.4358
09:35:46|1.4358
09:35:47|1.4358
09:35:49|1.4358
09:35:49|1.4358
09:35:50|1.4358
09:35:52|1.4358
09:35:53|1.4358
09:35:54|1.4364
09:35:55|1.4364
09:35:56|1.4365
09:35:57|1.4365
09:35:58|1.4365
09:35:59|1.4365
09:36:00|1.4364
09:36:01|1.4365
09:36:03|1.4364
09:36:03|1.4364
09:36:05|1.4361
09:36:06|1.4361
09:36:06|1.4361
09:36:07|1.4361
09:36:08|1.4361
09:36:10|1.4361
09:36:11|1.4361
09:36:12|1.436
09:36:13|1.436
09:36:14|1.4361
09:36:15|1.4361
09:36:16|1.436
09:36:17|1.4361
09:36:18|1.436
09:36:19|1.436
09:36:20|1.4359
09:36:21|1.4358
09:36:22|1.4359
09:36:23|1.4359
09:36:24|1.4355
09:36:25|1.4355
09:36:26|1.4351
09:36:27|1.4349
09:36:28|1.4348
09:36:29|1.4347
09:36:30|1.4349
09:36:31|1.4349
09:36:32|1.4351
09:36:33|1.4351
09:36:34|1.4351
09:36:35|1.435
09:36:36|1.435
09:36:37|1.435
09:36:38|1.435
09:36:39|1.435
09:36:40|1.435
09:36:41|1.435
09:36:42|1.435
09:36:43|1.435
09:36:44|1.4356
09:36:46|1.4357
09:36:47|1.4357
09:36:48|1.4357
09:36:50|1.4357
09:36:51|1.4354
09:36:52|1.4355
09:36:53|1.4354
09:36:54|1.4354
09:36:55|1.4354
09:36:56|1.4355
09:36:57|1.4355
09:36:58|1.4353
09:36:59|1.4353
09:37:00|1.4353
09:37:01|1.4354
09:37:03|1.4354
09:37:03|1.4354
09:37:04|1.4354
09:37:05|1.4354
09:37:07|1.4354
09:37:07|1.4354
09:37:09|1.4351
09:37:09|1.4351
09:37:11|1.4344
09:37:12|1.434
09:37:12|1.434
09:37:14|1.434
09:37:15|1.434
09:37:16|1.434
09:37:17|1.434
09:37:18|1.4338
09:37:20|1.4338
09:37:20|1.4338
09:37:21|1.4334
09:37:23|1.4335
09:37:24|1.4335
09:37:25|1.4335
09:37:25|1.4335
09:37:27|1.4335
09:37:28|1.4335
09:37:28|1.4336
09:37:30|1.4336
09:37:31|1.4336
09:37:31|1.4336
09:37:33|1.4336
09:37:33|1.4336
09:37:36|1.4336
09:37:36|1.4336
09:37:37|1.4337
09:37:38|1.4337
09:37:39|1.4337
09:37:40|1.4336
09:37:41|1.4336
09:37:42|1.4336
09:37:43|1.4339
09:37:44|1.4338
09:37:45|1.4338
09:37:47|1.4335
09:37:48|1.4333
09:37:49|1.4333
09:37:50|1.4333
09:37:51|1.4333
09:37:53|1.4333
09:37:54|1.4334
09:37:55|1.4334
09:37:56|1.4334
09:37:57|1.4334
09:37:58|1.4333
09:37:59|1.4333
09:38:00|1.4333
09:38:01|1.4333
09:38:02|1.4333
09:38:03|1.4333
09:38:04|1.4333
09:38:06|1.4332
09:38:07|1.4332
09:38:08|1.4332
09:38:08|1.4332
09:38:10|1.4332
09:38:11|1.4332
09:38:12|1.4332
09:38:13|1.4332
09:38:14|1.4332
09:38:15|1.4332
09:38:16|1.4328
09:38:17|1.4329
09:38:18|1.4329
09:38:19|1.4329
09:38:20|1.4328
09:38:21|1.4327
09:38:22|1.4327
09:38:23|1.4331
09:38:24|1.4332
09:38:25|1.4332
09:38:26|1.4332
09:38:27|1.4332
09:38:28|1.4333
09:38:29|1.4332
09:38:30|1.4337
09:38:31|1.4338
09:38:32|1.4339
09:38:34|1.4339
09:38:34|1.4339
09:38:35|1.4332
09:38:37|1.4333
09:38:37|1.4333
09:38:39|1.4333
09:38:39|1.4333
09:38:40|1.4332
09:38:42|1.4329
09:38:43|1.4329
09:38:43|1.4329
09:38:44|1.4329
09:38:45|1.4329
09:38:46|1.433
09:38:48|1.4333
09:38:50|1.4333
09:38:50|1.4333
09:38:51|1.4333
09:38:52|1.4333
09:38:54|1.4333
09:38:55|1.4332
09:38:56|1.4332
09:38:57|1.4332
09:38:57|1.4332
09:38:59|1.4332
09:39:00|1.4332
09:39:01|1.4333
09:39:02|1.4333
09:39:04|1.4333
09:39:05|1.4332
09:39:05|1.4333
09:39:07|1.4333
09:39:07|1.4327
09:39:08|1.4327
09:39:10|1.4326
09:39:11|1.4327
09:39:12|1.4326
09:39:13|1.4326
09:39:14|1.4326
09:39:15|1.4326
09:39:16|1.4325
09:39:17|1.4325
09:39:18|1.4325
09:39:20|1.4322
09:39:20|1.4322
09:39:22|1.4322
09:39:23|1.4321
09:39:23|1.4321
09:39:25|1.4321
09:39:26|1.4321
09:39:27|1.4321
09:39:28|1.4321
09:39:29|1.4321
09:39:30|1.4321
09:39:31|1.4322
09:39:34|1.4322
09:39:34|1.4325
09:39:35|1.4325
09:39:36|1.4324
09:39:37|1.4325
09:39:38|1.4325
09:39:39|1.4324
09:39:40|1.4324
09:39:41|1.4325
09:39:43|1.4325
09:39:44|1.4325
09:39:45|1.4324
09:39:46|1.4324
09:39:47|1.4326
09:39:48|1.4326
09:39:49|1.4326
09:39:50|1.4326
09:39:52|1.4324
09:39:53|1.4323
09:39:54|1.4323
09:39:55|1.4323
09:39:56|1.4323
09:39:57|1.4321
09:39:58|1.432
09:39:59|1.432
09:40:00|1.4321
09:40:02|1.4321
09:40:02|1.4321
09:40:03|1.432
09:40:04|1.4324
09:40:06|1.4325
09:40:07|1.4324
09:40:08|1.4324
09:40:09|1.4322
09:40:09|1.4322
09:40:11|1.4322
09:40:12|1.4322
09:40:13|1.4321
09:40:14|1.432
09:40:15|1.432
09:40:16|1.432
09:40:17|1.432
09:40:18|1.432
09:40:19|1.4321
09:40:20|1.4321
09:40:21|1.4321
09:40:22|1.432
09:40:23|1.4321
09:40:24|1.4321
09:40:24|1.4321
09:40:25|1.4322
09:40:26|1.4323
09:40:28|1.4323
09:40:29|1.4323
09:40:30|1.4323
09:40:31|1.4323
09:40:31|1.4323
09:40:33|1.4328
09:40:34|1.4328
09:40:35|1.4328
09:40:36|1.4328
09:40:36|1.4327
09:40:38|1.4327
09:40:39|1.4327
09:40:40|1.4327
09:40:41|1.4327
09:40:42|1.4327
09:40:43|1.4325
09:40:44|1.4325
09:40:46|1.4325
09:40:46|1.4325
09:40:47|1.4327
09:40:48|1.4327
09:40:50|1.4327
09:40:50|1.4327
09:40:52|1.4326
09:40:52|1.4326
09:40:53|1.4326
09:40:55|1.4327
09:40:56|1.4326
09:40:57|1.4326
09:40:58|1.4326
09:40:59|1.4326
09:41:00|1.4326
09:41:01|1.4326
09:41:02|1.4327
09:41:03|1.4327
09:41:04|1.4327
09:41:06|1.4328
09:41:07|1.4328
09:41:08|1.4329
09:41:09|1.4332
09:41:10|1.4332
09:41:11|1.4334
09:41:12|1.4334
09:41:13|1.4332
09:41:14|1.4332
09:41:15|1.4328
09:41:16|1.4329
09:41:17|1.4329
09:41:18|1.4329
09:41:19|1.4329
09:41:20|1.4329
09:41:22|1.4329
09:41:22|1.4329
09:41:23|1.4329
09:41:24|1.4329
09:41:25|1.4329
09:41:26|1.4329
09:41:27|1.4329
09:41:29|1.4329
09:41:29|1.4329
09:41:30|1.4329
09:41:31|1.4329
09:41:32|1.433
09:41:34|1.433
09:41:34|1.4331
09:41:35|1.4331
09:41:36|1.4332
09:41:37|1.4333
09:41:38|1.4334
09:41:39|1.4332
09:41:40|1.4332
09:41:41|1.4332
09:41:42|1.4331
09:41:43|1.4331
09:41:44|1.4331
09:41:45|1.4331
09:41:46|1.433
09:41:47|1.433
09:41:48|1.433
09:41:49|1.433
09:41:51|1.433
09:41:52|1.4331
09:41:52|1.433
09:41:54|1.433
09:41:55|1.433
09:41:56|1.4331
09:41:57|1.4331
09:41:57|1.4331
09:41:59|1.4331
09:42:00|1.4332
09:42:01|1.4332
09:42:02|1.4332
09:42:03|1.4332
09:42:04|1.4332
09:42:06|1.4331
09:42:06|1.4332
09:42:08|1.4332
09:42:09|1.4332
09:42:09|1.4331
09:42:10|1.4327
09:42:12|1.4326
09:42:13|1.4326
09:42:14|1.4328
09:42:15|1.4325
09:42:16|1.4324
09:42:17|1.4325
09:42:18|1.4325
09:42:18|1.4325
09:42:20|1.4326
09:42:21|1.4325
09:42:22|1.4325
09:42:23|1.4326
09:42:24|1.4326
09:42:25|1.4326
09:42:26|1.4326
09:42:27|1.4326
09:42:28|1.4326
09:42:29|1.4326
09:42:30|1.4326
09:42:31|1.4325
09:42:32|1.4326
09:42:33|1.4326
09:42:34|1.4324
09:42:35|1.4324
09:42:36|1.4324
09:42:37|1.4326
09:42:38|1.4332
09:42:39|1.4332
09:42:40|1.4332
09:42:42|1.4331
09:42:42|1.4331
09:42:43|1.4331
09:42:44|1.4332
09:42:45|1.4332
09:42:46|1.4332
09:42:47|1.4332
09:42:48|1.4332
09:42:49|1.4332
09:42:50|1.4332
09:42:52|1.433
09:42:53|1.433
09:42:54|1.4331
09:42:56|1.4331
09:42:57|1.4325
09:42:58|1.4325
09:42:59|1.4325
09:43:00|1.4325
09:43:01|1.4325
09:43:02|1.4326
09:43:03|1.4326
09:43:04|1.4325
09:43:06|1.4325
09:43:06|1.4323
09:43:07|1.4323
09:43:08|1.4323
09:43:09|1.4324
09:43:10|1.4324
09:43:11|1.4324
09:43:12|1.4324
09:43:13|1.4324
09:43:14|1.4324
09:43:15|1.4324
09:43:16|1.4324
09:43:18|1.4323
09:43:19|1.4319
09:43:19|1.4317
09:43:20|1.4317
09:43:22|1.4317
09:43:22|1.4314
09:43:24|1.4315
09:43:25|1.4315
09:43:25|1.4316
09:43:27|1.4317
09:43:27|1.4318
09:43:29|1.4321
09:43:30|1.4321
09:43:31|1.4321
09:43:32|1.4323
09:43:32|1.4323
09:43:33|1.4323
09:43:35|1.4323
09:43:36|1.4323
09:43:37|1.4323
09:43:38|1.4324
09:43:38|1.4324
09:43:40|1.4324
09:43:41|1.4324
09:43:42|1.4324
09:43:43|1.4324
09:43:44|1.4324
09:43:45|1.4324
09:43:46|1.4325
09:43:47|1.4325
09:43:48|1.4323
09:43:49|1.4323
09:43:50|1.4324
09:43:51|1.4324
09:43:52|1.432
09:43:53|1.4322
09:43:55|1.4322
09:43:56|1.4322
09:43:56|1.4323
09:43:58|1.4325
09:43:58|1.4327
09:43:59|1.4328
09:44:01|1.4329
09:44:02|1.4329
09:44:03|1.4332
09:44:05|1.4331
09:44:06|1.4331
09:44:06|1.4331
09:44:08|1.4331
09:44:09|1.4331
09:44:10|1.4331
09:44:11|1.4325
09:44:12|1.4328
09:44:13|1.4328
09:44:14|1.4324
09:44:15|1.4324
09:44:16|1.4324
09:44:18|1.4325
09:44:18|1.4325
09:44:19|1.4325
09:44:20|1.4325
09:44:21|1.4325
09:44:22|1.4325
09:44:23|1.4325
09:44:24|1.4325
09:44:25|1.4325
09:44:27|1.4325
09:44:28|1.4325
09:44:28|1.4325
09:44:29|1.4325
09:44:30|1.4325
09:44:31|1.4325
09:44:33|1.4323
09:44:33|1.4322
09:44:35|1.4321
09:44:36|1.4322
09:44:37|1.4322
09:44:38|1.4322
09:44:39|1.4317
09:44:39|1.4317
09:44:40|1.4317
09:44:42|1.4317
09:44:43|1.4318
09:44:44|1.4317
09:44:45|1.4317
09:44:46|1.4317
09:44:47|1.4319
09:44:48|1.432
09:44:50|1.4321
09:44:50|1.4321
09:44:52|1.4322
09:44:52|1.4322
09:44:54|1.4319
09:44:55|1.4319
09:44:56|1.4319
09:44:57|1.4319
09:44:59|1.4319
09:45:00|1.4318
09:45:00|1.4316
09:45:02|1.4318
09:45:04|1.4318
09:45:05|1.432
09:45:06|1.432
09:45:07|1.4321
09:45:07|1.4321
09:45:09|1.4321
09:45:10|1.4321
09:45:10|1.432
09:45:12|1.4321
09:45:13|1.432
09:45:14|1.4321
09:45:15|1.4322
09:45:16|1.4327
09:45:17|1.4329
09:45:18|1.4327
09:45:19|1.4324
09:45:20|1.432
09:45:21|1.432
09:45:22|1.432
09:45:23|1.432
09:45:24|1.432
09:45:25|1.432
09:45:26|1.432
09:45:27|1.432
09:45:28|1.432
09:45:29|1.432
09:45:30|1.4321
09:45:31|1.4321
09:45:32|1.4321
09:45:33|1.4321
09:45:34|1.4321
09:45:35|1.4321
09:45:36|1.4321
09:45:37|1.4321
09:45:39|1.4321
09:45:39|1.4322
09:45:40|1.4322
09:45:41|1.4322
09:45:42|1.4322
09:45:43|1.4322
09:45:44|1.4322
09:45:45|1.4323
09:45:46|1.4323
09:45:47|1.4323
09:45:48|1.4323
09:45:50|1.4323
09:45:51|1.4323
09:45:51|1.4325
09:45:53|1.4325
09:45:53|1.4324
09:45:55|1.4325
09:45:56|1.4326
09:45:57|1.4325
09:45:58|1.4325
09:46:00|1.4325
09:46:01|1.4325
09:46:01|1.4326
09:46:02|1.4326
09:46:03|1.4326
09:46:04|1.4323
09:46:06|1.4321
09:46:07|1.4321
09:46:08|1.4321
09:46:10|1.4322
09:46:10|1.4322
09:46:11|1.4322
09:46:12|1.4321
09:46:13|1.4321
09:46:14|1.4322
09:46:15|1.4322
09:46:17|1.4323
09:46:17|1.4321
09:46:18|1.4321
09:46:19|1.432
09:46:20|1.4321
09:46:22|1.4321
09:46:23|1.4321
09:46:23|1.4321
09:46:25|1.4321
09:46:26|1.4321
09:46:27|1.4321
09:46:28|1.4321
09:46:28|1.4321
09:46:29|1.4322
09:46:30|1.4322
09:46:31|1.4322
09:46:33|1.4322
09:46:34|1.4322
09:46:35|1.4322
09:46:36|1.4323
09:46:36|1.4323
09:46:38|1.4323
09:46:39|1.4322
09:46:39|1.4322
09:46:40|1.4323
09:46:41|1.4322
09:46:43|1.4322
09:46:43|1.4322
09:46:45|1.4323
09:46:45|1.4323
09:46:46|1.4326
09:46:47|1.4328
09:46:48|1.4328
09:46:50|1.4328
09:46:51|1.4328
09:46:52|1.4328
09:46:53|1.4328
09:46:54|1.4328
09:46:55|1.4328
09:46:57|1.4327
09:46:57|1.4327
09:46:58|1.4325
09:46:59|1.4322
09:47:00|1.4322
09:47:01|1.4322
09:47:02|1.4316
09:47:03|1.4316
09:47:05|1.4316
09:47:06|1.4316
09:47:07|1.4316
09:47:08|1.4316
09:47:09|1.4318
09:47:10|1.4318
09:47:11|1.4318
09:47:12|1.4318
09:47:13|1.4318
09:47:14|1.4318
09:47:15|1.4318
09:47:16|1.4318
09:47:17|1.4316
09:47:18|1.4317
09:47:19|1.4315
09:47:21|1.4315
09:47:21|1.4315
09:47:22|1.4314
09:47:23|1.4314
09:47:24|1.4313
09:47:26|1.4314
09:47:27|1.4313
09:47:28|1.431
09:47:28|1.4309
09:47:29|1.4309
09:47:31|1.4305
09:47:31|1.4306
09:47:32|1.4308
09:47:34|1.4309
09:47:34|1.4307
09:47:35|1.4305
09:47:36|1.4307
09:47:38|1.4313
09:47:39|1.4314
09:47:39|1.4312
09:47:40|1.4312
09:47:41|1.4311
09:47:43|1.431
09:47:43|1.431
09:47:44|1.431
09:47:46|1.4308
09:47:46|1.4308
09:47:48|1.4308
09:47:48|1.4308
09:47:50|1.4305
09:47:50|1.4302
09:47:52|1.4302
09:47:53|1.4302
09:47:54|1.4302
09:47:55|1.4302
09:47:55|1.4303
09:47:57|1.4298
09:47:59|1.4298
09:47:59|1.4296
09:48:00|1.4296
09:48:02|1.4297
09:48:03|1.4297
09:48:04|1.4302
09:48:05|1.4302
09:48:06|1.4301
09:48:07|1.4301
09:48:08|1.43
09:48:09|1.43
09:48:10|1.43
09:48:11|1.43
09:48:12|1.4302
09:48:13|1.43
09:48:14|1.43
09:48:15|1.4299
09:48:16|1.4301
09:48:17|1.4299
09:48:18|1.4299
09:48:19|1.4299
09:48:20|1.4299
09:48:21|1.4299
09:48:22|1.43
09:48:23|1.4301
09:48:25|1.4299
09:48:25|1.4298
09:48:26|1.4299
09:48:27|1.4299
09:48:28|1.4298
09:48:30|1.4297
09:48:30|1.4297
09:48:31|1.43
09:48:32|1.43
09:48:33|1.43
09:48:35|1.4297
09:48:35|1.4297
09:48:36|1.4297
09:48:37|1.4297
09:48:38|1.4299
09:48:40|1.43
09:48:40|1.4299
09:48:41|1.43
09:48:42|1.4298
09:48:43|1.4298
09:48:44|1.4299
09:48:45|1.4297
09:48:46|1.4297
09:48:47|1.4298
09:48:48|1.4298
09:48:49|1.4299
09:48:51|1.4299
09:48:51|1.4299
09:48:52|1.4299
09:48:54|1.43
09:48:54|1.4299
09:48:55|1.4299
09:48:56|1.4299
09:48:58|1.4298
09:48:59|1.4298
09:49:00|1.4298
09:49:01|1.4298
09:49:02|1.4298
09:49:03|1.4298
09:49:05|1.4298
09:49:06|1.4298
09:49:07|1.4299
09:49:08|1.4299
09:49:10|1.4301
09:49:10|1.4301
09:49:12|1.4301
09:49:13|1.4304
09:49:14|1.4306
09:49:15|1.4306
09:49:15|1.4306
09:49:17|1.4306
09:49:18|1.4302
09:49:19|1.4302
09:49:20|1.43
09:49:22|1.4299
09:49:23|1.4299
09:49:24|1.4299
09:49:25|1.4299
09:49:25|1.43
09:49:27|1.43
09:49:28|1.43
09:49:29|1.43
09:49:29|1.43
09:49:31|1.43
09:49:32|1.43
09:49:33|1.43
09:49:34|1.4299
09:49:34|1.4299
09:49:36|1.43
09:49:37|1.43
09:49:38|1.43
09:49:38|1.43
09:49:40|1.43
09:49:41|1.4299
09:49:42|1.4299
09:49:43|1.4299
09:49:44|1.43
09:49:45|1.43
09:49:46|1.4299
09:49:47|1.43
09:49:48|1.43
09:49:49|1.43
09:49:50|1.4299
09:49:51|1.4299
09:49:52|1.4298
09:49:53|1.4299
09:49:54|1.4299
09:49:56|1.4299
09:49:56|1.4299
09:49:57|1.4299
09:49:59|1.4298
09:50:00|1.4296
09:50:01|1.4298
09:50:02|1.4296
09:50:02|1.4295
09:50:03|1.4297
09:50:05|1.4296
09:50:05|1.4296
09:50:07|1.4296
09:50:08|1.4296
09:50:09|1.4296
09:50:10|1.4296
09:50:11|1.4297
09:50:12|1.4296
09:50:13|1.4296
09:50:14|1.4296
09:50:15|1.4296
09:50:16|1.4297
09:50:17|1.4295
09:50:18|1.4296
09:50:19|1.4297
09:50:20|1.4297
09:50:21|1.4297
09:50:22|1.4297
09:50:23|1.4297
09:50:24|1.4296
09:50:25|1.4297
09:50:26|1.4296
09:50:27|1.4296
09:50:28|1.4296
09:50:29|1.4296
09:50:30|1.4294
09:50:31|1.4296
09:50:32|1.4296
09:50:33|1.4296
09:50:34|1.4296
09:50:35|1.4296
09:50:36|1.4296
09:50:37|1.4296
09:50:38|1.4296
09:50:39|1.4296
09:50:40|1.4297
09:50:41|1.4297
09:50:42|1.4297
09:50:43|1.4296
09:50:44|1.4296
09:50:45|1.4293
09:50:46|1.4295
09:50:47|1.4298
09:50:48|1.4298
09:50:49|1.4298
09:50:50|1.43
09:50:51|1.4306
09:50:52|1.4313
09:50:53|1.4311
09:50:54|1.4311
09:50:55|1.4308
09:50:56|1.4309
09:50:57|1.4309
09:50:58|1.4308
09:50:59|1.4308
09:51:00|1.4307
09:51:01|1.4307
09:51:02|1.4307
09:51:03|1.4307
09:51:05|1.4306
09:51:05|1.4306
09:51:06|1.4306
09:51:08|1.4307
09:51:09|1.4306
09:51:10|1.4306
09:51:11|1.4306
09:51:12|1.4306
09:51:13|1.4302
09:51:14|1.4302
09:51:15|1.4308
09:51:16|1.4306
09:51:17|1.4306
09:51:18|1.4306
09:51:19|1.4306
09:51:20|1.4306
09:51:21|1.4306
09:51:23|1.4306
09:51:23|1.4306
09:51:24|1.4306
09:51:25|1.4304
09:51:26|1.4304
09:51:27|1.4305
09:51:29|1.4304
09:51:29|1.4304
09:51:30|1.4305
09:51:31|1.431
09:51:32|1.431
09:51:34|1.4313
09:51:34|1.4314
09:51:35|1.4314
09:51:36|1.4318
09:51:37|1.4319
09:51:39|1.4321
09:51:39|1.4322
09:51:40|1.4322
09:51:41|1.432
09:51:42|1.432
09:51:43|1.4317
09:51:44|1.4318
09:51:45|1.4316
09:51:46|1.4314
09:51:47|1.4312
09:51:48|1.4312
09:51:50|1.4312
09:51:50|1.4313
09:51:51|1.4313
09:51:52|1.4313
09:51:53|1.4313
09:51:54|1.4313
09:51:55|1.4313
09:51:56|1.4313
09:51:57|1.4312
09:51:58|1.4305
09:51:59|1.4305
09:52:01|1.4305
09:52:02|1.4308
09:52:03|1.4311
09:52:04|1.431
09:52:06|1.4308
09:52:06|1.4308
09:52:08|1.4308
09:52:09|1.4305
09:52:10|1.4305
09:52:11|1.4305
09:52:12|1.4304
09:52:13|1.4305
09:52:14|1.4306
09:52:15|1.4305
09:52:16|1.4304
09:52:17|1.4304
09:52:18|1.4305
09:52:19|1.4305
09:52:20|1.4301
09:52:21|1.4302
09:52:22|1.4302
09:52:23|1.4302
09:52:24|1.4302
09:52:25|1.4302
09:52:26|1.4302
09:52:27|1.4302
09:52:29|1.4302
09:52:30|1.4302
09:52:30|1.4302
09:52:32|1.4302
09:52:32|1.4302
09:52:34|1.4302
09:52:34|1.4302
09:52:35|1.4302
09:52:36|1.4302
09:52:37|1.4302
09:52:39|1.4303
09:52:40|1.4303
09:52:40|1.4313
09:52:42|1.4313
09:52:42|1.4319
09:52:44|1.4324
09:52:45|1.4324
09:52:46|1.4322
09:52:47|1.4316
09:52:48|1.4316
09:52:49|1.4317
09:52:50|1.4317
09:52:51|1.4314
09:52:52|1.4314
09:52:53|1.4313
09:52:54|1.431
09:52:55|1.431
09:52:56|1.431
09:52:57|1.431
09:52:58|1.4309
09:52:59|1.4306
09:53:00|1.4306
09:53:02|1.4306
09:53:03|1.4306
09:53:04|1.4306
09:53:05|1.4306
09:53:06|1.4306
09:53:07|1.4306
09:53:09|1.4301
09:53:09|1.43
09:53:10|1.4301
09:53:11|1.43
09:53:12|1.4301
09:53:13|1.4301
09:53:14|1.4301
09:53:15|1.4301
09:53:17|1.4301
09:53:17|1.4301
09:53:19|1.4301
09:53:19|1.4301
09:53:21|1.43
09:53:22|1.4298
09:53:23|1.4299
09:53:24|1.4299
09:53:25|1.43
09:53:26|1.4298
09:53:27|1.4298
09:53:28|1.4299
09:53:29|1.4298
09:53:30|1.4298
09:53:31|1.4298
09:53:32|1.4299
09:53:33|1.4299
09:53:34|1.4297
09:53:35|1.4297
09:53:36|1.4297
09:53:37|1.4297
09:53:38|1.4299
09:53:39|1.4299
09:53:40|1.4294
09:53:41|1.4295
09:53:42|1.4295
09:53:43|1.4295
09:53:44|1.4297
09:53:45|1.4297
09:53:46|1.4297
09:53:47|1.4294
09:53:48|1.4296
09:53:49|1.4296
09:53:50|1.4295
09:53:51|1.4296
09:53:52|1.4296
09:53:53|1.4295
09:53:54|1.4295
09:53:55|1.4295
09:53:56|1.4297
09:53:57|1.4297
09:53:58|1.4297
09:53:59|1.4297
09:54:00|1.4297
09:54:01|1.4297
09:54:03|1.4296
09:54:04|1.4296
09:54:05|1.4296
09:54:05|1.4298
09:54:07|1.4296
09:54:08|1.4296
09:54:09|1.4296
09:54:10|1.4294
09:54:12|1.4295
09:54:12|1.4297
09:54:13|1.4296
09:54:14|1.4296
09:54:15|1.4294
09:54:16|1.4297
09:54:18|1.4294
09:54:18|1.4296
09:54:20|1.4297
09:54:20|1.4297
09:54:22|1.4299
09:54:23|1.4298
09:54:24|1.4299
09:54:25|1.43
09:54:26|1.4301
09:54:27|1.4301
09:54:28|1.4301
09:54:29|1.4301
09:54:31|1.43
09:54:31|1.4299
09:54:33|1.4299
09:54:34|1.4299
09:54:34|1.4298
09:54:36|1.4298
09:54:36|1.4298
09:54:37|1.4298
09:54:38|1.4294
09:54:40|1.4298
09:54:40|1.4298
09:54:42|1.4298
09:54:43|1.4298
09:54:44|1.4298
09:54:45|1.4297
09:54:45|1.4297
09:54:47|1.4298
09:54:47|1.4298
09:54:49|1.4298
09:54:49|1.4298
09:54:51|1.4298
09:54:52|1.4298
09:54:52|1.4296
09:54:53|1.4296
09:54:55|1.4296
09:54:55|1.4296
09:54:57|1.4297
09:54:57|1.4296
09:54:58|1.4296
09:54:59|1.4296
09:55:01|1.4296
09:55:02|1.4296
09:55:02|1.4297
09:55:04|1.4297
09:55:06|1.4297
09:55:07|1.4297
09:55:07|1.4297
09:55:09|1.4297
09:55:10|1.4297
09:55:11|1.4297
09:55:11|1.4296
09:55:13|1.4297
09:55:14|1.4296
09:55:14|1.4296
09:55:15|1.4296
09:55:17|1.4296
09:55:18|1.4296
09:55:19|1.4296
09:55:20|1.4296
09:55:21|1.4296
09:55:22|1.4296
09:55:23|1.4296
09:55:24|1.4296
09:55:25|1.4296
09:55:26|1.4296
09:55:27|1.4296
09:55:28|1.4299
09:55:29|1.4301
09:55:30|1.4302
09:55:31|1.4302
09:55:32|1.4302
09:55:33|1.4302
09:55:34|1.4301
09:55:35|1.4302
09:55:36|1.4302
09:55:37|1.4302
09:55:38|1.4302
09:55:39|1.4302
09:55:40|1.431
09:55:41|1.4311
09:55:42|1.4311
09:55:43|1.4311
09:55:44|1.4311
09:55:45|1.431
09:55:46|1.4311
09:55:47|1.431
09:55:48|1.431
09:55:49|1.431
09:55:50|1.431
09:55:51|1.4311
09:55:52|1.4311
09:55:53|1.4312
09:55:54|1.431
09:55:55|1.431
09:55:56|1.431
09:55:57|1.4309
09:55:58|1.4309
09:55:59|1.4309
09:56:00|1.4309
09:56:01|1.4309
09:56:02|1.431
09:56:03|1.431
09:56:05|1.4309
09:56:06|1.4309
09:56:06|1.4308
09:56:08|1.4308
09:56:09|1.4308
09:56:10|1.4305
09:56:12|1.4305
09:56:13|1.4305
09:56:14|1.4305
09:56:15|1.4305
09:56:16|1.4307
09:56:17|1.4307
09:56:17|1.4305
09:56:19|1.4305
09:56:21|1.4305
09:56:22|1.4305
09:56:23|1.4305
09:56:23|1.4305
09:56:24|1.4305
09:56:25|1.4305
09:56:27|1.4305
09:56:27|1.4306
09:56:29|1.4306
09:56:30|1.4306
09:56:30|1.4306
09:56:32|1.4306
09:56:32|1.4306
09:56:34|1.4306
09:56:35|1.4306
09:56:36|1.4306
09:56:36|1.4306
09:56:38|1.4307
09:56:39|1.4307
09:56:40|1.4304
09:56:41|1.4305
09:56:42|1.4304
09:56:43|1.4304
09:56:44|1.4304
09:56:44|1.4304
09:56:46|1.4304
09:56:47|1.4307
09:56:48|1.4307
09:56:48|1.4306
09:56:51|1.4307
09:56:52|1.4306
09:56:52|1.4303
09:56:54|1.4304
09:56:55|1.431
09:56:55|1.4313
09:56:56|1.4313
09:56:58|1.4313
09:56:58|1.4313
09:57:00|1.4313
09:57:00|1.4313
09:57:01|1.4313
09:57:03|1.4315
09:57:03|1.4316
09:57:04|1.4314
09:57:08|1.4313
09:57:09|1.4312
09:57:10|1.4312
09:57:11|1.4312
09:57:12|1.4312
09:57:13|1.4311
09:57:14|1.4312
09:57:16|1.4311
09:57:16|1.4311
09:57:18|1.4311
09:57:18|1.4311
09:57:19|1.4311
09:57:20|1.4311
09:57:21|1.4311
09:57:23|1.4311
09:57:24|1.4311
09:57:25|1.4311
09:57:26|1.4311
09:57:27|1.4311
09:57:28|1.4311
09:57:28|1.4312
09:57:30|1.4312
09:57:31|1.4311
09:57:32|1.4311
09:57:33|1.4312
09:57:34|1.4312
09:57:35|1.4312
09:57:36|1.4314
09:57:37|1.4316
09:57:38|1.4317
09:57:39|1.4316
09:57:40|1.4316
09:57:42|1.4316
09:57:42|1.4316
09:57:43|1.4316
09:57:44|1.4316
09:57:45|1.4316
09:57:46|1.4316
09:57:47|1.4316
09:57:48|1.4316
09:57:49|1.4315
09:57:50|1.4315
09:57:51|1.4313
09:57:52|1.4313
09:57:53|1.4313
09:57:54|1.4314
09:57:55|1.4314
09:57:57|1.4314
09:57:57|1.4314
09:57:59|1.4315
09:58:00|1.4315
09:58:01|1.4314
09:58:02|1.4313
09:58:02|1.4313
09:58:04|1.4313
09:58:04|1.4313
09:58:06|1.4313
09:58:08|1.4314
09:58:09|1.4314
09:58:09|1.4314
09:58:11|1.4314
09:58:12|1.4314
09:58:13|1.4314
09:58:14|1.4314
09:58:15|1.4314
09:58:17|1.4313
09:58:18|1.4313
09:58:19|1.4314
09:58:20|1.4314
09:58:20|1.4314
09:58:22|1.4313
09:58:23|1.4313
09:58:25|1.4313
09:58:25|1.4313
09:58:26|1.4314
09:58:27|1.4313
09:58:28|1.4313
09:58:30|1.4313
09:58:30|1.4313
09:58:32|1.4314
09:58:32|1.4314
09:58:34|1.4314
09:58:35|1.4314
09:58:36|1.4314
09:58:37|1.4314
09:58:37|1.4316
09:58:38|1.4317
09:58:40|1.4317
09:58:41|1.4317
09:58:42|1.4317
09:58:43|1.4317
09:58:45|1.4317
09:58:46|1.4317
09:58:46|1.4317
09:58:48|1.4316
09:58:49|1.4316
09:58:50|1.4316
09:58:50|1.4317
09:58:52|1.4317
09:58:53|1.4317
09:58:53|1.4316
09:58:55|1.4316
09:58:55|1.4316
09:58:56|1.4316
09:58:57|1.4316
09:58:58|1.4317
09:58:59|1.4317
09:59:01|1.4316
09:59:02|1.4322
09:59:02|1.4322
09:59:03|1.4322
09:59:05|1.4323
09:59:06|1.4324
09:59:07|1.4324
09:59:08|1.4324
09:59:09|1.4323
09:59:11|1.432
09:59:12|1.4323
09:59:13|1.4325
09:59:14|1.4323
09:59:15|1.4323
09:59:17|1.4323
09:59:18|1.4323
09:59:18|1.4323
09:59:19|1.4322
09:59:20|1.4322
09:59:21|1.4322
09:59:23|1.4322
09:59:24|1.4322
09:59:24|1.4322
09:59:25|1.4322
09:59:27|1.4322
09:59:28|1.4322
09:59:28|1.4321
09:59:29|1.4321
09:59:31|1.4321
09:59:32|1.4316
09:59:33|1.4316
09:59:34|1.4316
09:59:35|1.4316
09:59:36|1.4316
09:59:37|1.4316
09:59:38|1.4316
09:59:39|1.4316
09:59:40|1.4316
09:59:40|1.4316
09:59:42|1.4316
09:59:43|1.4311
09:59:44|1.4311
09:59:46|1.4308
09:59:46|1.4318
09:59:48|1.4319
09:59:48|1.4322
09:59:49|1.4322
09:59:51|1.4321
09:59:51|1.4324
09:59:52|1.4329
09:59:53|1.4338
09:59:55|1.4343
09:59:55|1.4336
09:59:57|1.4338
09:59:57|1.434
09:59:58|1.4341
09:59:59|1.4339
10:00:01|1.4339
10:00:02|1.4336
10:00:03|1.4335
10:00:04|1.4333
10:00:05|1.4333
10:00:06|1.4332
10:00:06|1.4334
10:00:08|1.4337
10:00:09|1.4334
10:00:11|1.4336
10:00:11|1.4335
10:00:13|1.4336
10:00:14|1.4336
10:00:16|1.4336
10:00:16|1.4336
10:00:18|1.4335
10:00:19|1.4336
10:00:20|1.4336
10:00:21|1.4336
10:00:22|1.4336
10:00:23|1.4337
10:00:24|1.4336
10:00:25|1.4334
10:00:25|1.4334
10:00:27|1.4334
10:00:27|1.4337
10:00:29|1.4337
10:00:30|1.4337
10:00:31|1.4334
10:00:32|1.4335
10:00:33|1.4335
10:00:34|1.4336
10:00:35|1.4336
10:00:36|1.4336
10:00:37|1.4336
10:00:38|1.4335
10:00:39|1.4336
10:00:40|1.4336
10:00:41|1.4336
10:00:42|1.4335
10:00:43|1.4336
10:00:44|1.4336
10:00:45|1.4336
10:00:46|1.4336
10:00:47|1.4337
10:00:48|1.4338
10:00:49|1.434
10:00:50|1.434
10:00:52|1.434
10:00:52|1.434
10:00:53|1.434
10:00:54|1.434
10:00:55|1.4336
10:00:57|1.4335
10:00:57|1.4334
10:00:58|1.4334
10:00:59|1.4335
10:01:00|1.4335
10:01:02|1.4334
10:01:02|1.4334
10:01:03|1.4334
10:01:04|1.4334
10:01:05|1.4334
10:01:07|1.4334
10:01:07|1.4336
10:01:08|1.4336
10:01:10|1.4336
10:01:11|1.4336
10:01:12|1.4338
10:01:13|1.4338
10:01:14|1.4339
10:01:15|1.4342
10:01:16|1.4342
10:01:18|1.4342
10:01:18|1.4342
10:01:20|1.4343
10:01:21|1.4343
10:01:21|1.4345
10:01:23|1.435
10:01:24|1.4353
10:01:25|1.4354
10:01:26|1.4353
10:01:27|1.4353
10:01:28|1.4355
10:01:29|1.4352
10:01:30|1.4355
10:01:31|1.4353
10:01:32|1.4353
10:01:33|1.4354
10:01:34|1.4355
10:01:35|1.4353
10:01:36|1.4354
10:01:37|1.4354
10:01:38|1.4353
10:01:39|1.4353
10:01:40|1.4355
10:01:41|1.4355
10:01:42|1.4355
10:01:43|1.4354
10:01:44|1.4354
10:01:45|1.4353
10:01:46|1.4354
10:01:47|1.4354
10:01:48|1.4354
10:01:50|1.4355
10:01:51|1.4356
10:01:52|1.4356
10:01:53|1.4356
10:01:54|1.4356
10:01:55|1.4357
10:01:56|1.4357
10:01:57|1.4361
10:01:58|1.4359
10:01:59|1.436
10:02:00|1.436
10:02:01|1.4355
10:02:02|1.4355
10:02:03|1.4355
10:02:04|1.4355
10:02:05|1.4363
10:02:06|1.4361
10:02:07|1.4362
10:02:08|1.4362
10:02:09|1.4362
10:02:10|1.4362
10:02:11|1.4359
10:02:12|1.4359
10:02:14|1.4359
10:02:15|1.4359
10:02:16|1.4359
10:02:16|1.4359
10:02:18|1.436
10:02:18|1.4353
10:02:20|1.4346
10:02:20|1.4338
10:02:22|1.4338
10:02:23|1.4338
10:02:24|1.4339
10:02:25|1.4343
10:02:26|1.4341
10:02:27|1.4341
10:02:28|1.4341
10:02:30|1.4341
10:02:31|1.4341
10:02:32|1.434
10:02:32|1.434
10:02:33|1.4331
10:02:34|1.4329
10:02:35|1.4329
10:02:37|1.4329
10:02:38|1.4328
10:02:39|1.4328
10:02:40|1.4328
10:02:41|1.4328
10:02:42|1.4328
10:02:43|1.4326
10:02:44|1.4327
10:02:45|1.4326
10:02:46|1.4322
10:02:47|1.4322
10:02:48|1.4325
10:02:49|1.4322
10:02:50|1.4321
10:02:51|1.4322
10:02:52|1.4321
10:02:53|1.4321
10:02:54|1.4321
10:02:55|1.4322
10:02:56|1.4321
10:02:57|1.4321
10:02:58|1.4321
10:02:59|1.4321
10:03:00|1.432
10:03:01|1.432
10:03:02|1.4317
10:03:03|1.4317
10:03:04|1.4314
10:03:05|1.4313
10:03:06|1.4312
10:03:07|1.4313
10:03:08|1.431
10:03:09|1.4308
10:03:10|1.4304
10:03:11|1.4304
10:03:12|1.4307
10:03:14|1.4306
10:03:14|1.4306
10:03:15|1.4307
10:03:16|1.4306
10:03:18|1.4307
10:03:18|1.4307
10:03:19|1.431
10:03:20|1.4304
10:03:21|1.4303
10:03:22|1.4303
10:03:23|1.4305
10:03:25|1.4305
10:03:25|1.4305
10:03:26|1.4305
10:03:27|1.4304
10:03:29|1.4304
10:03:29|1.4305
10:03:30|1.4303
10:03:32|1.4303
10:03:33|1.4303
10:03:34|1.4303
10:03:35|1.4306
10:03:35|1.431
10:03:37|1.431
10:03:37|1.4309
10:03:39|1.4309
10:03:40|1.4309
10:03:41|1.4309
10:03:42|1.4309
10:03:42|1.4309
10:03:44|1.4309
10:03:45|1.4309
10:03:46|1.4309
10:03:47|1.4308
10:03:48|1.4308
10:03:49|1.4308
10:03:50|1.4308
10:03:51|1.4308
10:03:52|1.4308
10:03:53|1.4308
10:03:54|1.4304
10:03:55|1.4304
10:03:56|1.4305
10:03:57|1.4305
10:03:58|1.4304
10:03:59|1.4304
10:04:00|1.4305
10:04:01|1.4305
10:04:02|1.4305
10:04:03|1.4305
10:04:04|1.4305
10:04:05|1.4305
10:04:06|1.4304
10:04:07|1.4306
10:04:08|1.4306
10:04:09|1.4305
10:04:10|1.4304
10:04:11|1.4306
10:04:12|1.4306
10:04:14|1.4306
10:04:14|1.4306
10:04:15|1.4305
10:04:17|1.4305
10:04:17|1.4305
10:04:19|1.4305
10:04:19|1.4302
10:04:20|1.4303
10:04:21|1.4302
10:04:23|1.4301
10:04:23|1.4301
10:04:25|1.4301
10:04:25|1.4301
10:04:26|1.4301
10:04:28|1.4301
10:04:29|1.4301
10:04:30|1.43
10:04:31|1.4301
10:04:32|1.4301
10:04:33|1.4303
10:04:34|1.4301
10:04:35|1.4301
10:04:35|1.4301
10:04:37|1.4298
10:04:37|1.4299
10:04:39|1.4299
10:04:39|1.4299
10:04:41|1.4303
10:04:42|1.4303
10:04:42|1.4301
10:04:43|1.4302
10:04:45|1.4303
10:04:45|1.4303
10:04:47|1.4303
10:04:48|1.4303
10:04:48|1.43
10:04:49|1.4302
10:04:51|1.4302
10:04:52|1.4301
10:04:52|1.4302
10:04:54|1.4299
10:04:55|1.4299
10:04:57|1.43
10:04:57|1.4299
10:04:58|1.4301
10:04:59|1.43
10:05:00|1.43
10:05:01|1.4299
10:05:02|1.4301
10:05:04|1.43
10:05:05|1.4302
10:05:05|1.4302
10:05:06|1.4301
10:05:08|1.4301
10:05:09|1.4301
10:05:10|1.4302
10:05:11|1.4302
10:05:11|1.4301
10:05:13|1.4302
10:05:14|1.4301
10:05:15|1.4301
10:05:16|1.4302
10:05:18|1.4302
10:05:18|1.43
10:05:19|1.4302
10:05:20|1.4302
10:05:21|1.4305
10:05:22|1.4305
10:05:23|1.4306
10:05:25|1.4302
10:05:26|1.4305
10:05:26|1.4305
10:05:28|1.4304
10:05:29|1.4304
10:05:30|1.4305
10:05:31|1.4304
10:05:32|1.4307
10:05:33|1.4308
10:05:34|1.4306
10:05:35|1.4306
10:05:36|1.4304
10:05:37|1.4305
10:05:38|1.4305
10:05:39|1.4306
10:05:40|1.4305
10:05:42|1.4305
10:05:42|1.4304
10:05:43|1.4305
10:05:44|1.4305
10:05:45|1.4304
10:05:46|1.4304
10:05:48|1.431
10:05:48|1.4309
10:05:49|1.4309
10:05:50|1.4311
10:05:51|1.4312
10:05:52|1.4314
10:05:53|1.4313
10:05:54|1.4308
10:05:55|1.4307
10:05:56|1.4307
10:05:57|1.4307
10:05:58|1.4307
10:05:59|1.4307
10:06:00|1.4307
10:06:02|1.4308
10:06:03|1.4308
10:06:04|1.4311
10:06:05|1.4304
10:06:06|1.4303
10:06:07|1.4303
10:06:08|1.4303
10:06:09|1.4303
10:06:10|1.4303
10:06:11|1.4305
10:06:12|1.4305
10:06:13|1.4302
10:06:14|1.4302
10:06:16|1.4302
10:06:16|1.4301
10:06:17|1.4302
10:06:19|1.4303
10:06:19|1.4303
10:06:21|1.4303
10:06:22|1.4303
10:06:23|1.4304
10:06:25|1.4304
10:06:26|1.4304
10:06:27|1.4303
10:06:28|1.4303
10:06:29|1.4303
10:06:30|1.4304
10:06:31|1.4301
10:06:32|1.4303
10:06:33|1.4304
10:06:34|1.4304
10:06:35|1.4304
10:06:36|1.4303
10:06:37|1.4303
10:06:38|1.4303
10:06:39|1.4303
10:06:41|1.43
10:06:41|1.4303
10:06:42|1.4303
10:06:43|1.4303
10:06:44|1.4303
10:06:45|1.4302
10:06:46|1.4302
10:06:47|1.4302
10:06:48|1.4302
10:06:50|1.4302
10:06:51|1.4302
10:06:51|1.4303
10:06:53|1.4302
10:06:53|1.4305
10:06:55|1.4304
10:06:56|1.4303
10:06:57|1.4303
10:06:57|1.4304
10:06:58|1.4304
10:07:00|1.4301
10:07:00|1.4303
10:07:02|1.4305
10:07:03|1.4301
10:07:03|1.4303
10:07:05|1.4303
10:07:06|1.4304
10:07:06|1.4304
10:07:08|1.4306
10:07:09|1.4305
10:07:10|1.4306
10:07:11|1.4306
10:07:12|1.4306
10:07:12|1.4306
10:07:14|1.4303
10:07:14|1.4305
10:07:16|1.4305
10:07:17|1.4304
10:07:19|1.4305
10:07:19|1.4306
10:07:21|1.4306
10:07:21|1.4303
10:07:22|1.4303
10:07:24|1.4303
10:07:25|1.4305
10:07:26|1.4305
10:07:27|1.4305
10:07:29|1.4301
10:07:30|1.4304
10:07:31|1.4302
10:07:32|1.4301
10:07:33|1.4302
10:07:34|1.4303
10:07:34|1.4301
10:07:36|1.4303
10:07:36|1.4301
10:07:38|1.4305
10:07:39|1.4304
10:07:40|1.4304
10:07:41|1.4303
10:07:42|1.4304
10:07:43|1.43
10:07:44|1.43
10:07:46|1.4285
10:07:46|1.4287
10:07:48|1.4295
10:07:48|1.4297
10:07:50|1.4297
10:07:50|1.4314
10:07:51|1.4321
10:07:53|1.4325
10:07:53|1.433
10:07:55|1.4333
10:07:56|1.4335
10:07:56|1.4336
10:07:58|1.4336
10:07:58|1.4337
10:07:59|1.4338
10:08:00|1.4326
10:08:01|1.4323
10:08:02|1.4334
10:08:04|1.4326
10:08:04|1.4329
10:08:06|1.4328
10:08:06|1.4331
10:08:07|1.4323
10:08:08|1.4322
10:08:10|1.4318
10:08:11|1.4325
10:08:12|1.4325
10:08:13|1.4323
10:08:13|1.4322
10:08:14|1.4322
10:08:15|1.4323
10:08:17|1.4322
10:08:18|1.4325
10:08:20|1.4324
10:08:21|1.4323
10:08:22|1.4326
10:08:23|1.4318
10:08:24|1.4312
10:08:25|1.4313
10:08:25|1.4315
10:08:27|1.4316
10:08:28|1.4317
10:08:28|1.4317
10:08:30|1.4308
10:08:31|1.4306
10:08:31|1.4306
10:08:33|1.4302
10:08:34|1.4304
10:08:36|1.4304
10:08:36|1.4303
10:08:37|1.4302
10:08:38|1.4303
10:08:39|1.4309
10:08:41|1.4306
10:08:41|1.4307
10:08:42|1.4307
10:08:43|1.4307
10:08:44|1.4304
10:08:45|1.4302
10:08:46|1.4299
10:08:47|1.4299
10:08:48|1.4299
10:08:49|1.4299
10:08:50|1.4299
10:08:52|1.4297
10:08:52|1.4297
10:08:53|1.4296
10:08:54|1.4298
10:08:55|1.4303
10:08:57|1.4303
10:08:57|1.4303
10:08:58|1.4304
10:09:00|1.4305
10:09:00|1.4303
10:09:02|1.431
10:09:03|1.431
10:09:04|1.4315
10:09:05|1.432
10:09:05|1.432
10:09:06|1.432
10:09:08|1.432
10:09:09|1.432
10:09:10|1.432
10:09:11|1.4321
10:09:12|1.432
10:09:12|1.432
10:09:14|1.4325
10:09:15|1.4325
10:09:16|1.433
10:09:17|1.4336
10:09:18|1.4336
10:09:20|1.4338
10:09:20|1.4338
10:09:22|1.4338
10:09:23|1.4339
10:09:24|1.4339
10:09:25|1.4339
10:09:26|1.4339
10:09:27|1.4339
10:09:28|1.4339
10:09:29|1.4339
10:09:30|1.4339
10:09:31|1.434
10:09:32|1.434
10:09:33|1.434
10:09:34|1.434
10:09:35|1.4347
10:09:37|1.435
10:09:37|1.4349
10:09:39|1.435
10:09:40|1.435
10:09:41|1.4353
10:09:42|1.4356
10:09:43|1.4356
10:09:44|1.4354
10:09:44|1.4351
10:09:46|1.4351
10:09:47|1.435
10:09:48|1.4349
10:09:48|1.4349
10:09:50|1.435
10:09:51|1.435
10:09:52|1.435
10:09:53|1.435
10:09:54|1.435
10:09:55|1.4353
10:09:56|1.4353
10:09:57|1.4353
10:09:58|1.4351
10:09:59|1.4352
10:10:00|1.4352
10:10:02|1.4351
10:10:02|1.4351
10:10:04|1.4351
10:10:05|1.4351
10:10:05|1.4351
10:10:07|1.4351
10:10:08|1.4351
10:10:09|1.4354
10:10:09|1.4357
10:10:11|1.4357
10:10:12|1.4357
10:10:13|1.4358
10:10:14|1.4357
10:10:15|1.4359
10:10:16|1.4358
10:10:17|1.4358
10:10:18|1.4358
10:10:20|1.4358
10:10:21|1.4358
10:10:22|1.4359
10:10:24|1.4361
10:10:24|1.4361
10:10:25|1.4363
10:10:26|1.4364
10:10:28|1.4365
10:10:29|1.4365
10:10:30|1.4367
10:10:31|1.4368
10:10:32|1.4368
10:10:33|1.4368
10:10:34|1.437
10:10:35|1.4368
10:10:36|1.4371
10:10:37|1.4371
10:10:39|1.437
10:10:39|1.4367
10:10:40|1.4366
10:10:41|1.4367
10:10:43|1.4366
10:10:44|1.4366
10:10:45|1.4367
10:10:46|1.4367
10:10:46|1.4367
10:10:48|1.4367
10:10:49|1.4369
10:10:50|1.4371
10:10:51|1.4371
10:10:52|1.437
10:10:53|1.437
10:10:54|1.437
10:10:55|1.437
10:10:56|1.437
10:10:57|1.437
10:10:58|1.4369
10:10:59|1.437
10:11:00|1.4371
10:11:01|1.4369
10:11:02|1.4367
10:11:03|1.4367
10:11:04|1.4367
10:11:05|1.4367
10:11:06|1.4368
10:11:07|1.4369
10:11:08|1.4369
10:11:09|1.4369
10:11:10|1.4369
10:11:11|1.4369
10:11:12|1.4368
10:11:13|1.4366
10:11:14|1.4364
10:11:15|1.4365
10:11:16|1.4365
10:11:18|1.4365
10:11:18|1.4365
10:11:20|1.4365
10:11:21|1.4365
10:11:23|1.4365
10:11:23|1.4365
10:11:25|1.4363
10:11:26|1.4363
10:11:27|1.4359
10:11:28|1.4359
10:11:29|1.4359
10:11:30|1.436
10:11:31|1.436
10:11:33|1.436
10:11:33|1.436
10:11:34|1.436
10:11:35|1.4361
10:11:37|1.4361
10:11:37|1.4361
10:11:38|1.4361
10:11:40|1.436
10:11:41|1.436
10:11:42|1.436
10:11:43|1.436
10:11:44|1.4361
10:11:45|1.4362
10:11:46|1.4362
10:11:46|1.4362
10:11:47|1.4362
10:11:50|1.4363
10:11:50|1.4363
10:11:52|1.4361
10:11:53|1.4361
10:11:54|1.4361
10:11:55|1.4362
10:11:56|1.4362
10:11:57|1.4362
10:11:58|1.4362
10:11:59|1.4362
10:12:00|1.4365
10:12:01|1.4365
10:12:02|1.4365
10:12:03|1.4365
10:12:04|1.4365
10:12:05|1.4365
10:12:06|1.4365
10:12:07|1.4364
10:12:08|1.4365
10:12:09|1.4365
10:12:10|1.4365
10:12:11|1.4365
10:12:13|1.4365
10:12:13|1.4363
10:12:14|1.4361
10:12:16|1.4361
10:12:16|1.4361
10:12:17|1.4361
10:12:19|1.4361
10:12:20|1.4362
10:12:21|1.4365
10:12:23|1.4365
10:12:23|1.4366
10:12:24|1.4366
10:12:25|1.4365
10:12:26|1.4365
10:12:28|1.4365
10:12:29|1.4365
10:12:29|1.4366
10:12:30|1.4365
10:12:32|1.4366
10:12:33|1.4366
10:12:34|1.4366
10:12:35|1.4365
10:12:35|1.4365
10:12:37|1.4366
10:12:38|1.4366
10:12:39|1.4366
10:12:39|1.4366
10:12:41|1.4366
10:12:41|1.4366
10:12:43|1.4366
10:12:44|1.4366
10:12:45|1.4366
10:12:45|1.4366
10:12:47|1.4366
10:12:47|1.4366
10:12:48|1.4366
10:12:50|1.4367
10:12:51|1.4366
10:12:52|1.4366
10:12:53|1.4368
10:12:54|1.4367
10:12:55|1.4362
10:12:56|1.4363
10:12:57|1.4362
10:12:58|1.436
10:12:59|1.4361
10:13:00|1.4361
10:13:01|1.4361
10:13:02|1.4358
10:13:03|1.4356
10:13:04|1.4355
10:13:05|1.4355
10:13:06|1.4355
10:13:07|1.4355
10:13:08|1.4358
10:13:09|1.4355
10:13:10|1.4355
10:13:11|1.4355
10:13:12|1.4354
10:13:13|1.4354
10:13:14|1.4353
10:13:15|1.4354
10:13:16|1.4354
10:13:17|1.4353
10:13:18|1.4352
10:13:19|1.4355
10:13:20|1.4355
10:13:22|1.4354
10:13:23|1.4354
10:13:24|1.4356
10:13:26|1.4352
10:13:26|1.4356
10:13:28|1.4355
10:13:29|1.4355
10:13:30|1.4355
10:13:31|1.4354
10:13:32|1.4353
10:13:33|1.4353
10:13:34|1.4352
10:13:35|1.4354
10:13:36|1.4353
10:13:37|1.4354
10:13:39|1.435
10:13:39|1.4355
10:13:40|1.4351
10:13:42|1.4353
10:13:43|1.4356
10:13:44|1.4356
10:13:45|1.4356
10:13:46|1.4356
10:13:47|1.4356
10:13:48|1.4357
10:13:49|1.4356
10:13:50|1.4356
10:13:51|1.4356
10:13:52|1.4364
10:13:54|1.4366
10:13:54|1.4363
10:13:55|1.4363
10:13:56|1.4365
10:13:58|1.4366
10:13:58|1.4365
10:14:00|1.4366
10:14:00|1.4363
10:14:02|1.4362
10:14:02|1.4362
10:14:03|1.4362
10:14:05|1.4362
10:14:06|1.4362
10:14:07|1.4365
10:14:08|1.4366
10:14:09|1.4365
10:14:10|1.4365
10:14:11|1.4365
10:14:12|1.4361
10:14:13|1.4364
10:14:14|1.4364
10:14:15|1.4367
10:14:16|1.4366
10:14:17|1.4362
10:14:18|1.4364
10:14:19|1.4361
10:14:20|1.436
10:14:21|1.4359
10:14:23|1.4355
10:14:23|1.4355
10:14:24|1.4357
10:14:25|1.4354
10:14:27|1.4354
10:14:27|1.4354
10:14:29|1.4354
10:14:29|1.4355
10:14:31|1.4355
10:14:33|1.4355
10:14:33|1.4355
10:14:34|1.4355
10:14:36|1.4348
10:14:37|1.4346
10:14:38|1.4346
10:14:38|1.4346
10:14:40|1.4349
10:14:41|1.4352
10:14:42|1.436
10:14:43|1.4363
10:14:44|1.4367
10:14:45|1.4367
10:14:46|1.4367
10:14:47|1.4372
10:14:48|1.438
10:14:49|1.4374
10:14:50|1.4372
10:14:51|1.4372
10:14:52|1.4379
10:14:53|1.438
10:14:54|1.4379
10:14:55|1.4374
10:14:56|1.4373
10:14:57|1.4367
10:14:58|1.4366
10:14:59|1.4366
10:15:01|1.4366
10:15:01|1.4366
10:15:03|1.4364
10:15:03|1.4364
10:15:05|1.4364
10:15:05|1.4363
10:15:06|1.4362
10:15:08|1.4361
10:15:09|1.4361
10:15:10|1.4353
10:15:10|1.435
10:15:12|1.435
10:15:13|1.4354
10:15:14|1.4354
10:15:15|1.4356
10:15:16|1.4356
10:15:17|1.4351
10:15:18|1.4351
10:15:19|1.4351
10:15:20|1.4351
10:15:21|1.4351
10:15:22|1.4351
10:15:23|1.4359
10:15:25|1.4358
10:15:26|1.4358
10:15:27|1.4362
10:15:28|1.4363
10:15:29|1.4363
10:15:30|1.4364
10:15:31|1.4362
10:15:32|1.4362
10:15:34|1.4363
10:15:35|1.4363
10:15:36|1.4363
10:15:37|1.4363
10:15:38|1.4363
10:15:39|1.4363
10:15:40|1.4363
10:15:41|1.4364
10:15:42|1.4364
10:15:43|1.4364
10:15:44|1.4364
10:15:45|1.4363
10:15:46|1.4363
10:15:47|1.4363
10:15:48|1.4363
10:15:49|1.4363
10:15:50|1.4364
10:15:51|1.4364
10:15:52|1.4357
10:15:53|1.4355
10:15:54|1.4354
10:15:55|1.4355
10:15:56|1.4354
10:15:57|1.4354
10:15:58|1.4355
10:15:59|1.4355
10:16:00|1.435
10:16:01|1.4349
10:16:02|1.4348
10:16:03|1.4349
10:16:05|1.4351
10:16:05|1.4351
10:16:06|1.4355
10:16:08|1.4355
10:16:09|1.4354
10:16:09|1.4354
10:16:11|1.4354
10:16:12|1.4355
10:16:13|1.4355
10:16:14|1.4355
10:16:15|1.4359
10:16:16|1.4359
10:16:17|1.4359
10:16:18|1.4359
10:16:19|1.4361
10:16:20|1.4362
10:16:21|1.4361
10:16:22|1.4361
10:16:23|1.4361
10:16:24|1.4361
10:16:26|1.4363
10:16:27|1.4363
10:16:28|1.436
10:16:29|1.436
10:16:30|1.436
10:16:31|1.436
10:16:32|1.4361
10:16:33|1.4361
10:16:34|1.436
10:16:36|1.436
10:16:37|1.436
10:16:37|1.436
10:16:39|1.436
10:16:40|1.436
10:16:41|1.436
10:16:42|1.436
10:16:42|1.4357
10:16:44|1.4358
10:16:45|1.4358
10:16:46|1.4358
10:16:47|1.4358
10:16:48|1.4354
10:16:49|1.435
10:16:50|1.4352
10:16:51|1.4352
10:16:52|1.4352
10:16:53|1.4352
10:16:54|1.4352
10:16:55|1.4357
10:16:56|1.4357
10:16:57|1.4357
10:16:58|1.4355
10:16:59|1.4354
10:17:00|1.4355
10:17:01|1.4355
10:17:02|1.4355
10:17:03|1.4355
10:17:04|1.4355
10:17:05|1.4355
10:17:06|1.4355
10:17:07|1.4355
10:17:08|1.4355
10:17:09|1.4355
10:17:10|1.4356
10:17:12|1.4356
10:17:13|1.4356
10:17:14|1.4356
10:17:15|1.4356
10:17:16|1.4358
10:17:17|1.4358
10:17:18|1.4358
10:17:19|1.4358
10:17:20|1.4358
10:17:21|1.436
10:17:22|1.436
10:17:23|1.436
10:17:24|1.4364
10:17:25|1.4364
10:17:26|1.4369
10:17:28|1.4366
10:17:29|1.4365
10:17:30|1.4365
10:17:31|1.4365
10:17:32|1.4365
10:17:33|1.4365
10:17:34|1.4365
10:17:36|1.4365
10:17:36|1.4365
10:17:37|1.437
10:17:38|1.437
10:17:39|1.437
10:17:40|1.437
10:17:41|1.437
10:17:42|1.4371
10:17:44|1.4371
10:17:45|1.4371
10:17:45|1.4371
10:17:46|1.4371
10:17:48|1.4379
10:17:49|1.4379
10:17:50|1.4379
10:17:51|1.4378
10:17:53|1.4379
10:17:53|1.4379
10:17:54|1.4381
10:17:55|1.4382
10:17:56|1.4382
10:17:58|1.4382
10:17:58|1.4382
10:18:00|1.4383
10:18:01|1.4383
10:18:02|1.4382
10:18:03|1.4382
10:18:04|1.4382
10:18:06|1.4382
10:18:07|1.4381
10:18:07|1.4382
10:18:08|1.4382
10:18:09|1.4383
10:18:11|1.4383
10:18:12|1.4385
10:18:13|1.4384
10:18:14|1.4384
10:18:15|1.4385
10:18:16|1.4385
10:18:17|1.4385
10:18:18|1.4384
10:18:19|1.4385
10:18:19|1.4385
10:18:21|1.4385
10:18:22|1.4386
10:18:23|1.4386
10:18:25|1.4386
10:18:25|1.4386
10:18:27|1.4379
10:18:28|1.4379
10:18:30|1.438
10:18:30|1.438
10:18:31|1.438
10:18:33|1.438
10:18:33|1.4379
10:18:35|1.438
10:18:36|1.438
10:18:37|1.4379
10:18:39|1.4376
10:18:39|1.4374
10:18:40|1.4374
10:18:41|1.4374
10:18:42|1.4374
10:18:44|1.4375
10:18:45|1.4375
10:18:47|1.4375
10:18:48|1.4375
10:18:48|1.4375
10:18:50|1.4373
10:18:50|1.4371
10:18:52|1.4371
10:18:53|1.4374
10:18:53|1.4374
10:18:55|1.4374
10:18:56|1.4374
10:18:56|1.4374
10:18:57|1.4374
10:18:59|1.4378
10:19:00|1.4378
10:19:01|1.4378
10:19:02|1.4379
10:19:04|1.4379
10:19:04|1.4379
10:19:05|1.4378
10:19:06|1.4378
10:19:07|1.4379
10:19:08|1.4379
10:19:09|1.4379
10:19:10|1.4379
10:19:12|1.438
10:19:13|1.438
10:19:14|1.4382
10:19:14|1.4382
10:19:16|1.4382
10:19:17|1.4382
10:19:18|1.4383
10:19:19|1.4383
10:19:20|1.4383
10:19:21|1.4383
10:19:22|1.4383
10:19:23|1.4383
10:19:24|1.4382
10:19:25|1.4382
10:19:26|1.4382
10:19:27|1.4382
10:19:29|1.4382
10:19:30|1.4382
10:19:30|1.4382
10:19:32|1.4382
10:19:32|1.4382
10:19:34|1.4382
10:19:34|1.4382
10:19:36|1.4382
10:19:36|1.4382
10:19:38|1.4382
10:19:39|1.4383
10:19:40|1.4383
10:19:41|1.4383
10:19:42|1.4383
10:19:43|1.4382
10:19:45|1.4383
10:19:46|1.4383
10:19:47|1.4383
10:19:47|1.4384
10:19:48|1.4384
10:19:49|1.4382
10:19:50|1.4382
10:19:51|1.4382
10:19:53|1.4383
10:19:54|1.4382
10:19:55|1.4382
10:19:56|1.4377
10:19:57|1.4377
10:19:59|1.4377
10:19:59|1.4377
10:20:00|1.4377
10:20:01|1.4377
10:20:02|1.4377
10:20:03|1.4377
10:20:04|1.4379
10:20:06|1.4379
10:20:07|1.4381
10:20:07|1.4381
10:20:09|1.438
10:20:10|1.438
10:20:11|1.438
10:20:12|1.4377
10:20:13|1.4377
10:20:14|1.4377
10:20:15|1.4377
10:20:16|1.4376
10:20:17|1.4377
10:20:19|1.4377
10:20:19|1.4378
10:20:20|1.4374
10:20:21|1.4381
10:20:23|1.4381
10:20:23|1.4381
10:20:25|1.4382
10:20:26|1.4382
10:20:26|1.4382
10:20:27|1.4383
10:20:29|1.4383
10:20:30|1.4383
10:20:31|1.4383
10:20:32|1.4383
10:20:33|1.4385
10:20:34|1.4385
10:20:36|1.4386
10:20:36|1.4386
10:20:37|1.4386
10:20:38|1.4383
10:20:39|1.438
10:20:40|1.438
10:20:41|1.4382
10:20:42|1.4382
10:20:43|1.4382
10:20:44|1.4383
10:20:45|1.4383
10:20:46|1.4383
10:20:48|1.4383
10:20:49|1.4383
10:20:49|1.4383
10:20:50|1.4383
10:20:51|1.4383
10:20:52|1.4383
10:20:54|1.4383
10:20:54|1.4382
10:20:55|1.4383
10:20:57|1.4383
10:20:58|1.4382
10:20:59|1.4383
10:20:59|1.4383
10:21:01|1.4383
10:21:02|1.4383
10:21:02|1.4382
10:21:04|1.4383
10:21:04|1.4383
10:21:06|1.4383
10:21:07|1.4383
10:21:08|1.4386
10:21:09|1.4387
10:21:10|1.4387
10:21:11|1.4386
10:21:13|1.4386
10:21:13|1.4386
10:21:14|1.4386
10:21:16|1.4386
10:21:16|1.4386
10:21:17|1.4386
10:21:18|1.4386
10:21:19|1.4385
10:21:21|1.4387
10:21:22|1.4387
10:21:23|1.4389
10:21:23|1.4387
10:21:25|1.4386
10:21:26|1.4386
10:21:27|1.4385
10:21:28|1.4386
10:21:28|1.4387
10:21:30|1.4386
10:21:31|1.4386
10:21:32|1.4386
10:21:33|1.4387
10:21:34|1.4387
10:21:36|1.4387
10:21:37|1.4387
10:21:37|1.4387
10:21:38|1.4387
10:21:39|1.4387
10:21:40|1.4388
10:21:42|1.4387
10:21:42|1.4387
10:21:43|1.4387
10:21:44|1.4387
10:21:45|1.4381
10:21:46|1.4373
10:21:47|1.4373
10:21:48|1.4373
10:21:49|1.4373
10:21:50|1.4369
10:21:51|1.4368
10:21:52|1.4367
10:21:53|1.4367
10:21:54|1.4367
10:21:55|1.4363
10:21:56|1.4365
10:21:57|1.4364
10:21:59|1.4358
10:21:59|1.4353
10:22:00|1.435
10:22:01|1.4352
10:22:02|1.4351
10:22:04|1.4361
10:22:05|1.4356
10:22:06|1.4356
10:22:07|1.4355
10:22:08|1.4355
10:22:09|1.4356
10:22:10|1.4356
10:22:11|1.4356
10:22:12|1.4356
10:22:13|1.4356
10:22:14|1.4356
10:22:15|1.4355
10:22:16|1.4352
10:22:17|1.4354
10:22:18|1.4354
10:22:19|1.4354
10:22:20|1.4353
10:22:21|1.4359
10:22:22|1.4359
10:22:23|1.4359
10:22:24|1.4359
10:22:25|1.4359
10:22:26|1.4359
10:22:27|1.4362
10:22:28|1.4362
10:22:29|1.4358
10:22:31|1.4357
10:22:32|1.4357
10:22:33|1.4357
10:22:34|1.4357
10:22:35|1.4357
10:22:37|1.4357
10:22:37|1.4357
10:22:38|1.4357
10:22:39|1.4358
10:22:40|1.4362
10:22:42|1.4362
10:22:43|1.4363
10:22:44|1.4363
10:22:44|1.4363
10:22:46|1.4364
10:22:46|1.4364
10:22:47|1.4366
10:22:48|1.4367
10:22:49|1.4368
10:22:51|1.4368
10:22:52|1.4371
10:22:53|1.4371
10:22:54|1.4371
10:22:55|1.4371
10:22:56|1.4371
10:22:58|1.4371
10:22:59|1.4371
10:22:59|1.4371
10:23:00|1.4371
10:23:01|1.4371
10:23:03|1.4371
10:23:04|1.4371
10:23:05|1.4364
10:23:06|1.4364
10:23:07|1.4361
10:23:08|1.4362
10:23:09|1.4362
10:23:10|1.4361
10:23:11|1.4361
10:23:12|1.4359
10:23:13|1.436
10:23:14|1.4361
10:23:15|1.4359
10:23:16|1.4359
10:23:17|1.4359
10:23:18|1.4359
10:23:19|1.4359
10:23:20|1.4359
10:23:21|1.4359
10:23:22|1.436
10:23:23|1.436
10:23:25|1.4359
10:23:25|1.4359
10:23:26|1.4359
10:23:27|1.4359
10:23:28|1.4359
10:23:29|1.4359
10:23:30|1.4359
10:23:32|1.436
10:23:33|1.436
10:23:34|1.436
10:23:34|1.4365
10:23:36|1.4365
10:23:37|1.4365
10:23:38|1.4365
10:23:39|1.4365
10:23:40|1.4365
10:23:41|1.4365
10:23:42|1.4366
10:23:44|1.4367
10:23:44|1.4367
10:23:45|1.4367
10:23:46|1.4367
10:23:47|1.4367
10:23:48|1.4367
10:23:49|1.4367
10:23:50|1.4367
10:23:51|1.4366
10:23:53|1.4366
10:23:54|1.4366
10:23:54|1.4366
10:23:55|1.4366
10:23:56|1.4366
10:23:58|1.4365
10:23:59|1.4365
10:24:00|1.4365
10:24:01|1.4365
10:24:02|1.4365
10:24:03|1.4365
10:24:04|1.4367
10:24:05|1.4367
10:24:07|1.4368
10:24:07|1.4368
10:24:08|1.437
10:24:09|1.4368
10:24:10|1.4368
10:24:11|1.4368
10:24:12|1.4368
10:24:14|1.4368
10:24:14|1.4369
10:24:16|1.4369
10:24:17|1.437
10:24:18|1.4371
10:24:18|1.4371
10:24:20|1.4371
10:24:21|1.437
10:24:22|1.4368
10:24:23|1.4368
10:24:24|1.4368
10:24:25|1.4368
10:24:25|1.4367
10:24:27|1.4368
10:24:28|1.4364
10:24:29|1.4364
10:24:30|1.4364
10:24:31|1.4367
10:24:32|1.4367
10:24:33|1.4368
10:24:34|1.437
10:24:35|1.437
10:24:37|1.437
10:24:37|1.4367
10:24:38|1.4367
10:24:39|1.4367
10:24:40|1.4365
10:24:41|1.4365
10:24:42|1.4365
10:24:44|1.4365
10:24:45|1.4369
10:24:46|1.437
10:24:47|1.437
10:24:47|1.4369
10:24:49|1.4369
10:24:49|1.4369
10:24:51|1.4369
10:24:51|1.4369
10:24:52|1.4369
10:24:53|1.4369
10:24:54|1.4369
10:24:56|1.4369
10:24:56|1.4368
10:24:58|1.4368
10:24:59|1.4368
10:24:59|1.4368
10:25:01|1.4366
10:25:02|1.4366
10:25:03|1.4367
10:25:04|1.4367
10:25:05|1.4367
10:25:06|1.4367
10:25:07|1.4368
10:25:08|1.4367
10:25:09|1.4367
10:25:10|1.4369
10:25:11|1.4369
10:25:12|1.4369
10:25:13|1.437
10:25:15|1.4372
10:25:15|1.4371
10:25:17|1.4371
10:25:18|1.4371
10:25:19|1.4371
10:25:20|1.4372
10:25:21|1.4372
10:25:22|1.4374
10:25:23|1.4377
10:25:24|1.4377
10:25:25|1.4379
10:25:26|1.4379
10:25:27|1.4379
10:25:28|1.4379
10:25:29|1.4379
10:25:30|1.438
10:25:31|1.4381
10:25:32|1.4381
10:25:33|1.4379
10:25:35|1.438
10:25:36|1.4379
10:25:37|1.438
10:25:38|1.438
10:25:39|1.438
10:25:40|1.4381
10:25:41|1.4381
10:25:42|1.4381
10:25:43|1.4381
10:25:45|1.4383
10:25:45|1.4383
10:25:46|1.4383
10:25:47|1.4384
10:25:49|1.4385
10:25:49|1.4385
10:25:50|1.4385
10:25:52|1.4385
10:25:52|1.4385
10:25:54|1.4386
10:25:54|1.4386
10:25:56|1.4386
10:25:57|1.4386
10:25:57|1.4383
10:25:59|1.4382
10:25:59|1.4382
10:26:01|1.4383
10:26:02|1.4383
10:26:03|1.4385
10:26:04|1.4385
10:26:05|1.4387
10:26:06|1.4386
10:26:07|1.4381
10:26:08|1.4387
10:26:09|1.4388
10:26:10|1.4387
10:26:11|1.4387
10:26:12|1.4387
10:26:13|1.4387
10:26:14|1.4385
10:26:15|1.4385
10:26:16|1.4385
10:26:18|1.4386
10:26:19|1.4386
10:26:20|1.4386
10:26:20|1.4386
10:26:22|1.4385
10:26:23|1.4385
10:26:24|1.4385
10:26:25|1.4385
10:26:25|1.4385
10:26:27|1.4387
10:26:28|1.4386
10:26:29|1.4386
10:26:30|1.4387
10:26:31|1.4385
10:26:32|1.4385
10:26:33|1.4385
10:26:34|1.4385
10:26:36|1.4385
10:26:37|1.4383
10:26:38|1.4383
10:26:39|1.4383
10:26:40|1.4383
10:26:41|1.4383
10:26:42|1.4383
10:26:43|1.4383
10:26:44|1.438
10:26:46|1.438
10:26:46|1.4378
10:26:47|1.4378
10:26:48|1.4378
10:26:49|1.4378
10:26:51|1.4378
10:26:52|1.4378
10:26:53|1.4378
10:26:54|1.4378
10:26:55|1.4376
10:26:56|1.4375
10:26:57|1.4373
10:26:57|1.4373
10:26:59|1.4374
10:27:00|1.4378
10:27:01|1.4378
10:27:02|1.438
10:27:03|1.4382
10:27:05|1.4382
10:27:05|1.4382
10:27:07|1.4382
10:27:07|1.4393
10:27:09|1.4393
10:27:10|1.4393
10:27:11|1.4393
10:27:12|1.4395
10:27:13|1.4394
10:27:14|1.4394
10:27:14|1.4395
10:27:15|1.4397
10:27:17|1.4397
10:27:17|1.4397
10:27:18|1.4397
10:27:20|1.4398
10:27:20|1.4392
10:27:22|1.4392
10:27:23|1.4392
10:27:23|1.4392
10:27:24|1.4393
10:27:25|1.4394
10:27:26|1.4394
10:27:28|1.4394
10:27:28|1.4394
10:27:29|1.439
10:27:30|1.4388
10:27:32|1.4388
10:27:33|1.439
10:27:33|1.439
10:27:34|1.439
10:27:36|1.4392
10:27:37|1.4392
10:27:39|1.4395
10:27:39|1.4395
10:27:40|1.4395
10:27:41|1.4396
10:27:42|1.4396
10:27:44|1.4396
10:27:44|1.4393
10:27:46|1.4393
10:27:47|1.4394
10:27:48|1.4394
10:27:49|1.4394
10:27:50|1.4388
10:27:52|1.4388
10:27:52|1.4388
10:27:53|1.4385
10:27:54|1.4389
10:27:55|1.4392
10:27:56|1.4399
10:27:57|1.4398
10:27:58|1.4398
10:27:59|1.44
10:28:00|1.4398
10:28:02|1.4398
10:28:02|1.44
10:28:03|1.4403
10:28:05|1.4401
10:28:06|1.44
10:28:07|1.44
10:28:08|1.44
10:28:09|1.44
10:28:11|1.4401
10:28:11|1.4401
10:28:12|1.44
10:28:13|1.44
10:28:14|1.44
10:28:15|1.4405
10:28:16|1.4405
10:28:17|1.4401
10:28:18|1.44
10:28:19|1.4401
10:28:20|1.4401
10:28:21|1.4405
10:28:22|1.4405
10:28:24|1.4405
10:28:25|1.4403
10:28:26|1.4402
10:28:26|1.4403
10:28:27|1.4402
10:28:29|1.4403
10:28:30|1.4403
10:28:31|1.4403
10:28:32|1.4402
10:28:33|1.4399
10:28:34|1.4397
10:28:35|1.4399
10:28:36|1.4404
10:28:37|1.4404
10:28:38|1.4402
10:28:39|1.4402
10:28:41|1.4402
10:28:42|1.4402
10:28:43|1.4401
10:28:44|1.4402
10:28:45|1.4402
10:28:46|1.4402
10:28:47|1.4403
10:28:48|1.4403
10:28:49|1.4403
10:28:50|1.4404
10:28:51|1.4404
10:28:53|1.4405
10:28:54|1.4404
10:28:55|1.4404
10:28:56|1.4404
10:28:57|1.4404
10:28:58|1.4405
10:28:59|1.4405
10:29:00|1.4405
10:29:01|1.4405
10:29:03|1.4405
10:29:03|1.4405
10:29:04|1.4405
10:29:06|1.4401
10:29:07|1.4401
10:29:07|1.44
10:29:09|1.44
10:29:09|1.44
10:29:10|1.44
10:29:11|1.4401
10:29:12|1.4401
10:29:13|1.4402
10:29:15|1.4402
10:29:15|1.4403
10:29:17|1.4403
10:29:18|1.4408
10:29:19|1.4408
10:29:20|1.4408
10:29:21|1.4408
10:29:22|1.4407
10:29:23|1.4405
10:29:24|1.4406
10:29:25|1.4406
10:29:26|1.4407
10:29:27|1.4407
10:29:28|1.4405
10:29:28|1.4404
10:29:30|1.4404
10:29:31|1.4404
10:29:32|1.4403
10:29:33|1.4407
10:29:34|1.4407
10:29:35|1.4407
10:29:36|1.4409
10:29:37|1.4409
10:29:38|1.4409
10:29:40|1.4396
10:29:41|1.44
10:29:42|1.44
10:29:43|1.44
10:29:45|1.4395
10:29:45|1.4394
10:29:46|1.4393
10:29:48|1.4392
10:29:48|1.4384
10:29:50|1.4385
10:29:50|1.4386
10:29:52|1.4385
10:29:52|1.4385
10:29:54|1.4385
10:29:54|1.4385
10:29:55|1.4384
10:29:57|1.4384
10:29:58|1.4384
10:29:58|1.4384
10:30:00|1.4388
10:30:01|1.4389
10:30:02|1.4387
10:30:03|1.4393
10:30:04|1.4394
10:30:05|1.4398
10:30:06|1.4398
10:30:07|1.4398
10:30:08|1.4398
10:30:09|1.4398
10:30:10|1.4398
10:30:11|1.4398
10:30:12|1.44
10:30:14|1.4401
10:30:14|1.4401
10:30:15|1.4404
10:30:16|1.44
10:30:17|1.4401
10:30:18|1.44
10:30:20|1.4401
10:30:21|1.4401
10:30:21|1.4402
10:30:23|1.4402
10:30:24|1.4401
10:30:24|1.44
10:30:26|1.4399
10:30:27|1.4398
10:30:28|1.4398
10:30:29|1.4398
10:30:29|1.4399
10:30:31|1.4399
10:30:32|1.4399
10:30:33|1.4398
10:30:34|1.4398
10:30:34|1.4399
10:30:35|1.4398
10:30:37|1.4398
10:30:38|1.4402
10:30:39|1.4402
10:30:40|1.4398
10:30:42|1.44
10:30:44|1.4397
10:30:45|1.4399
10:30:46|1.44
10:30:46|1.44
10:30:47|1.44
10:30:49|1.4402
10:30:50|1.4402
10:30:51|1.4402
10:30:52|1.4403
10:30:53|1.4402
10:30:54|1.4402
10:30:55|1.4402
10:30:56|1.44
10:30:57|1.44
10:30:58|1.44
10:30:59|1.44
10:31:00|1.44
10:31:01|1.44
10:31:02|1.44
10:31:04|1.4401
10:31:05|1.4401
10:31:05|1.44
10:31:06|1.44
10:31:07|1.44
10:31:08|1.44
10:31:09|1.44
10:31:10|1.44
10:31:11|1.4404
10:31:13|1.4405
10:31:14|1.4403
10:31:15|1.44
10:31:16|1.4401
10:31:17|1.4401
10:31:18|1.4404
10:31:19|1.4404
10:31:20|1.4404
10:31:21|1.4405
10:31:22|1.4403
10:31:23|1.4402
10:31:25|1.4404
10:31:25|1.4402
10:31:26|1.4402
10:31:27|1.4402
10:31:28|1.4402
10:31:29|1.44
10:31:30|1.4401
10:31:31|1.4401
10:31:32|1.4401
10:31:33|1.4401
10:31:34|1.4398
10:31:36|1.4398
10:31:37|1.44
10:31:37|1.44
10:31:38|1.4397
10:31:40|1.4393
10:31:40|1.439
10:31:42|1.4392
10:31:43|1.4392
10:31:44|1.439
10:31:45|1.439
10:31:46|1.4389
10:31:48|1.439
10:31:49|1.4391
10:31:50|1.4396
10:31:51|1.4396
10:31:52|1.4395
10:31:53|1.4395
10:31:54|1.4396
10:31:55|1.4396
10:31:56|1.4398
10:31:57|1.4398
10:31:58|1.4398
10:31:59|1.4398
10:32:00|1.4399
10:32:01|1.4402
10:32:02|1.4402
10:32:03|1.4402
10:32:04|1.4403
10:32:06|1.4403
10:32:06|1.4404
10:32:07|1.4403
10:32:08|1.4403
10:32:10|1.4402
10:32:11|1.4402
10:32:12|1.4404
10:32:13|1.4404
10:32:14|1.4405
10:32:14|1.4404
10:32:16|1.4404
10:32:17|1.4404
10:32:18|1.4404
10:32:19|1.4401
10:32:20|1.4401
10:32:21|1.4402
10:32:22|1.4403
10:32:23|1.4402
10:32:24|1.4402
10:32:25|1.4402
10:32:26|1.4403
10:32:27|1.4403
10:32:28|1.4403
10:32:30|1.4403
10:32:30|1.4402
10:32:31|1.4402
10:32:32|1.4401
10:32:33|1.44
10:32:34|1.4399
10:32:35|1.4399
10:32:36|1.4399
10:32:37|1.44
10:32:38|1.4401
10:32:39|1.4401
10:32:41|1.44
10:32:43|1.4401
10:32:44|1.4401
10:32:45|1.4401
10:32:45|1.4401
10:32:46|1.4401
10:32:48|1.4401
10:32:49|1.4403
10:32:50|1.4404
10:32:51|1.4404
10:32:52|1.44
10:32:53|1.4397
10:32:54|1.4397
10:32:55|1.4398
10:32:56|1.4398
10:32:57|1.44
10:32:59|1.44
10:32:59|1.44
10:33:00|1.44
10:33:01|1.44
10:33:02|1.44
10:33:03|1.44
10:33:04|1.4401
10:33:05|1.4404
10:33:06|1.4403
10:33:07|1.4403
10:33:08|1.4403
10:33:10|1.4403
10:33:10|1.4405
10:33:12|1.44
10:33:13|1.4403
10:33:14|1.4404
10:33:15|1.4404
10:33:16|1.4404
10:33:17|1.4404
10:33:18|1.4405
10:33:19|1.4405
10:33:21|1.4407
10:33:21|1.4408
10:33:22|1.4408
10:33:23|1.4408
10:33:24|1.4408
10:33:25|1.4408
10:33:26|1.4406
10:33:27|1.4406
10:33:28|1.4406
10:33:29|1.4406
10:33:31|1.4407
10:33:31|1.4407
10:33:32|1.4409
10:33:33|1.4408
10:33:35|1.4407
10:33:35|1.4407
10:33:36|1.4407
10:33:38|1.4407
10:33:39|1.4407
10:33:40|1.4406
10:33:41|1.4406
10:33:42|1.4406
10:33:44|1.4406
10:33:44|1.4405
10:33:46|1.4405
10:33:46|1.4406
10:33:47|1.4406
10:33:48|1.4406
10:33:49|1.4406
10:33:51|1.4405
10:33:52|1.4406
10:33:53|1.4406
10:33:54|1.4405
10:33:55|1.4406
10:33:56|1.4407
10:33:57|1.4408
10:33:58|1.4408
10:33:59|1.4408
10:34:00|1.4408
10:34:02|1.4408
10:34:02|1.4408
10:34:03|1.4412
10:34:04|1.4412
10:34:05|1.4409
10:34:07|1.4411
10:34:08|1.4409
10:34:09|1.4408
10:34:10|1.4408
10:34:11|1.4408
10:34:13|1.4408
10:34:13|1.441
10:34:14|1.4412
10:34:15|1.4409
10:34:16|1.4409
10:34:17|1.4409
10:34:19|1.4408
10:34:20|1.4409
10:34:21|1.4414
10:34:21|1.4409
10:34:22|1.4409
10:34:23|1.441
10:34:24|1.441
10:34:25|1.4409
10:34:27|1.4409
10:34:27|1.441
10:34:29|1.441
10:34:30|1.4409
10:34:31|1.441
10:34:31|1.441
10:34:33|1.441
10:34:33|1.441
10:34:35|1.441
10:34:35|1.4411
10:34:36|1.4411
10:34:38|1.4411
10:34:39|1.4411
10:34:39|1.4412
10:34:41|1.4412
10:34:42|1.4412
10:34:43|1.4412
10:34:44|1.4412
10:34:46|1.4412
10:34:47|1.4412
10:34:48|1.4412
10:34:49|1.4412
10:34:50|1.4412
10:34:51|1.4412
10:34:51|1.4412
10:34:53|1.4412
10:34:53|1.4412
10:34:55|1.4412
10:34:56|1.4412
10:34:57|1.4412
10:34:57|1.4412
10:34:58|1.4412
10:34:59|1.4412
10:35:01|1.4412
10:35:02|1.4412
10:35:03|1.4412
10:35:04|1.4412
10:35:05|1.4412
10:35:06|1.4412
10:35:07|1.4412
10:35:08|1.4412
10:35:09|1.4412
10:35:11|1.4411
10:35:11|1.441
10:35:12|1.441
10:35:13|1.441
10:35:14|1.4411
10:35:15|1.4411
10:35:16|1.441
10:35:18|1.441
10:35:18|1.441
10:35:19|1.441
10:35:20|1.441
10:35:21|1.441
10:35:23|1.441
10:35:23|1.441
10:35:25|1.441
10:35:26|1.441
10:35:27|1.441
10:35:28|1.4411
10:35:29|1.441
10:35:29|1.441
10:35:31|1.441
10:35:32|1.441
10:35:33|1.441
10:35:34|1.441
10:35:35|1.4409
10:35:35|1.4409
10:35:37|1.4409
10:35:38|1.4406
10:35:39|1.4401
10:35:40|1.4401
10:35:40|1.4401
10:35:42|1.4401
10:35:43|1.4393
10:35:43|1.4395
10:35:45|1.4395
10:35:47|1.4393
10:35:48|1.4395
10:35:49|1.4404
10:35:50|1.4404
10:35:51|1.4404
10:35:52|1.4404
10:35:53|1.4404
10:35:53|1.4404
10:35:55|1.4402
10:35:55|1.4402
10:35:57|1.4404
10:35:58|1.4404
10:35:59|1.4402
10:36:00|1.4402
10:36:01|1.4403
10:36:02|1.4403
10:36:04|1.4403
10:36:04|1.4402
10:36:05|1.4403
10:36:06|1.4402
10:36:07|1.4402
10:36:08|1.4402
10:36:09|1.4402
10:36:10|1.4403
10:36:12|1.4402
10:36:13|1.4402
10:36:13|1.4406
10:36:15|1.4406
10:36:16|1.4401
10:36:17|1.4401
10:36:18|1.4401
10:36:19|1.44
10:36:20|1.44
10:36:21|1.4398
10:36:22|1.4398
10:36:23|1.4397
10:36:24|1.4397
10:36:25|1.4397
10:36:26|1.4399
10:36:27|1.4395
10:36:28|1.4391
10:36:29|1.439
10:36:30|1.4391
10:36:31|1.439
10:36:32|1.4389
10:36:33|1.4389
10:36:34|1.4389
10:36:35|1.4387
10:36:36|1.4385
10:36:37|1.4391
10:36:38|1.4392
10:36:39|1.439
10:36:40|1.4391
10:36:41|1.439
10:36:42|1.439
10:36:43|1.439
10:36:44|1.4389
10:36:46|1.4389
10:36:46|1.4389
10:36:47|1.4392
10:36:48|1.439
10:36:49|1.439
10:36:50|1.4391
10:36:51|1.4393
10:36:52|1.44
10:36:53|1.44
10:36:55|1.44
10:36:55|1.44
10:36:57|1.4401
10:36:57|1.44
10:36:59|1.44
10:37:00|1.44
10:37:00|1.4401
10:37:02|1.4397
10:37:03|1.4394
10:37:05|1.4394
10:37:05|1.4394
10:37:06|1.4394
10:37:07|1.4394
10:37:08|1.4394
10:37:09|1.4393
10:37:10|1.4394
10:37:11|1.4392
10:37:12|1.4392
10:37:14|1.4391
10:37:15|1.4391
10:37:17|1.439
10:37:17|1.4392
10:37:18|1.4392
10:37:19|1.4391
10:37:20|1.4391
10:37:21|1.439
10:37:22|1.439
10:37:24|1.439
10:37:24|1.439
10:37:26|1.4391
10:37:27|1.4389
10:37:28|1.439
10:37:29|1.439
10:37:29|1.439
10:37:31|1.4385
10:37:31|1.4385
10:37:33|1.4384
10:37:34|1.4384
10:37:35|1.4384
10:37:36|1.4384
10:37:37|1.4384
10:37:38|1.4384
10:37:39|1.4384
10:37:40|1.4384
10:37:41|1.4386
10:37:42|1.4386
10:37:43|1.4386
10:37:45|1.4386
10:37:45|1.4394
10:37:47|1.4395
10:37:47|1.4395
10:37:49|1.4395
10:37:50|1.4395
10:37:51|1.439
10:37:53|1.4391
10:37:53|1.439
10:37:54|1.4391
10:37:55|1.4389
10:37:56|1.439
10:37:57|1.439
10:37:58|1.439
10:37:59|1.439
10:38:00|1.439
10:38:01|1.4389
10:38:03|1.4389
10:38:04|1.4394
10:38:06|1.4396
10:38:06|1.4396
10:38:07|1.4395
10:38:08|1.4399
10:38:09|1.4398
10:38:10|1.4398
10:38:11|1.4398
10:38:12|1.44
10:38:13|1.4401
10:38:14|1.4402
10:38:15|1.4401
10:38:17|1.4401
10:38:17|1.4402
10:38:18|1.4402
10:38:19|1.4402
10:38:21|1.4402
10:38:22|1.4404
10:38:23|1.4404
10:38:24|1.4403
10:38:25|1.4403
10:38:26|1.4403
10:38:27|1.4403
10:38:28|1.4402
10:38:29|1.4408
10:38:30|1.4408
10:38:31|1.4406
10:38:32|1.4406
10:38:33|1.4406
10:38:34|1.4406
10:38:35|1.4407
10:38:36|1.4407
10:38:37|1.4407
10:38:38|1.4407
10:38:39|1.4407
10:38:40|1.4407
10:38:41|1.4407
10:38:42|1.4406
10:38:43|1.4406
10:38:44|1.4406
10:38:45|1.4406
10:38:47|1.4406
10:38:47|1.441
10:38:49|1.441
10:38:49|1.4408
10:38:51|1.4408
10:38:51|1.4408
10:38:52|1.4408
10:38:54|1.4409
10:38:55|1.4404
10:38:56|1.4403
10:38:57|1.4404
10:38:59|1.4404
10:39:00|1.4404
10:39:01|1.4404
10:39:02|1.4404
10:39:03|1.4404
10:39:04|1.4404
10:39:04|1.4404
10:39:06|1.4404
10:39:07|1.4404
10:39:08|1.4404
10:39:09|1.4403
10:39:09|1.4403
10:39:11|1.4403
10:39:12|1.4403
10:39:13|1.4403
10:39:13|1.4408
10:39:15|1.4408
10:39:16|1.4408
10:39:17|1.4408
10:39:17|1.4408
10:39:18|1.4407
10:39:20|1.4405
10:39:21|1.4405
10:39:22|1.4407
10:39:23|1.4407
10:39:24|1.4407
10:39:25|1.4407
10:39:26|1.4407
10:39:27|1.4407
10:39:28|1.4407
10:39:29|1.4406
10:39:30|1.4407
10:39:31|1.4407
10:39:32|1.4407
10:39:33|1.4407
10:39:35|1.4409
10:39:35|1.441
10:39:37|1.4409
10:39:37|1.4409
10:39:38|1.4409
10:39:39|1.4408
10:39:40|1.4408
10:39:41|1.4408
10:39:42|1.4405
10:39:43|1.4405
10:39:44|1.4401
10:39:45|1.44
10:39:46|1.44
10:39:48|1.44
10:39:49|1.4403
10:39:50|1.4404
10:39:51|1.4406
10:39:52|1.4406
10:39:53|1.4405
10:39:55|1.4404
10:39:55|1.4404
10:39:56|1.4402
10:39:57|1.4402
10:39:59|1.4402
10:40:00|1.4404
10:40:01|1.4404
10:40:02|1.4405
10:40:03|1.4404
10:40:04|1.4404
10:40:05|1.4405
10:40:06|1.4405
10:40:07|1.4405
10:40:08|1.4405
10:40:09|1.4404
10:40:10|1.4405
10:40:11|1.4405
10:40:12|1.4405
10:40:13|1.4405
10:40:14|1.4404
10:40:15|1.4404
10:40:16|1.4404
10:40:17|1.4404
10:40:18|1.4404
10:40:19|1.4406
10:40:20|1.4407
10:40:21|1.4407
10:40:22|1.4407
10:40:23|1.4407
10:40:24|1.4407
10:40:25|1.4407
10:40:26|1.441
10:40:27|1.4409
10:40:28|1.4409
10:40:29|1.4409
10:40:30|1.4408
10:40:31|1.4408
10:40:32|1.4408
10:40:33|1.4408
10:40:35|1.4409
10:40:35|1.4408
10:40:36|1.4408
10:40:37|1.4408
10:40:38|1.4408
10:40:39|1.4409
10:40:40|1.4409
10:40:41|1.4407
10:40:43|1.4408
10:40:43|1.4408
10:40:44|1.4408
10:40:45|1.4408
10:40:46|1.4408
10:40:47|1.4413
10:40:49|1.4409
10:40:49|1.4409
10:40:51|1.4409
10:40:52|1.4409
10:40:53|1.4408
10:40:55|1.4405
10:40:55|1.4403
10:40:56|1.4403
10:40:57|1.4403
10:40:58|1.4403
10:40:59|1.4404
10:41:00|1.4404
10:41:01|1.4403
10:41:03|1.4402
10:41:04|1.4403
10:41:05|1.4406
10:41:06|1.4406
10:41:07|1.4405
10:41:08|1.4405
10:41:10|1.4406
10:41:11|1.4406
10:41:12|1.4406
10:41:13|1.4406
10:41:14|1.4406
10:41:15|1.4406
10:41:16|1.4405
10:41:17|1.4405
10:41:18|1.4405
10:41:19|1.4405
10:41:20|1.4402
10:41:21|1.44
10:41:22|1.44
10:41:23|1.44
10:41:24|1.44
10:41:25|1.44
10:41:27|1.44
10:41:27|1.44
10:41:28|1.44
10:41:29|1.44
10:41:30|1.44
10:41:31|1.4401
10:41:32|1.4401
10:41:33|1.44
10:41:35|1.44
10:41:35|1.4401
10:41:36|1.4401
10:41:37|1.44
10:41:38|1.4403
10:41:39|1.4404
10:41:40|1.4407
10:41:41|1.4411
10:41:42|1.4411
10:41:43|1.4411
10:41:44|1.4411
10:41:45|1.4411
10:41:46|1.4411
10:41:47|1.4411
10:41:48|1.4411
10:41:49|1.4411
10:41:51|1.4411
10:41:52|1.4411
10:41:53|1.4413
10:41:54|1.4414
10:41:54|1.4414
10:41:56|1.4414
10:41:58|1.4415
10:41:58|1.4415
10:41:59|1.4415
10:42:00|1.4415
10:42:01|1.4415
10:42:02|1.4415
10:42:03|1.4416
10:42:04|1.4415
10:42:05|1.4416
10:42:06|1.4415
10:42:07|1.4416
10:42:09|1.4416
10:42:10|1.4415
10:42:11|1.4416
10:42:12|1.4416
10:42:13|1.4416
10:42:13|1.4416
10:42:15|1.4415
10:42:16|1.4415
10:42:17|1.4416
10:42:18|1.4416
10:42:19|1.4416
10:42:20|1.4416
10:42:21|1.4416
10:42:22|1.4416
10:42:23|1.4416
10:42:24|1.4415
10:42:25|1.4415
10:42:25|1.4415
10:42:26|1.4414
10:42:28|1.4414
10:42:29|1.4414
10:42:29|1.4414
10:42:30|1.4415
10:42:31|1.4415
10:42:33|1.4417
10:42:34|1.4416
10:42:35|1.4417
10:42:36|1.4417
10:42:37|1.4417
10:42:37|1.4417
10:42:38|1.4418
10:42:39|1.4418
10:42:41|1.4418
10:42:41|1.4418
10:42:43|1.4419
10:42:43|1.4414
10:42:45|1.4415
10:42:46|1.442
10:42:47|1.4419
10:42:48|1.4421
10:42:49|1.4437
10:42:51|1.4445
10:42:52|1.4444
10:42:53|1.4448
10:42:54|1.4443
10:42:55|1.4443
10:42:56|1.4443
10:42:57|1.4448
10:42:58|1.4447
10:42:59|1.4444
10:43:00|1.4444
10:43:01|1.4442
10:43:02|1.4442
10:43:03|1.444
10:43:04|1.4439
10:43:05|1.4437
10:43:06|1.4444
10:43:07|1.4444
10:43:08|1.4445
10:43:09|1.4444
10:43:11|1.4446
10:43:11|1.4444
10:43:13|1.4443
10:43:13|1.4449
10:43:14|1.4448
10:43:15|1.4453
10:43:16|1.4453
10:43:17|1.4454
10:43:18|1.4457
10:43:19|1.4457
10:43:20|1.4461
10:43:21|1.4462
10:43:22|1.4462
10:43:24|1.4464
10:43:25|1.4472
10:43:26|1.4474
10:43:27|1.4472
10:43:28|1.4473
10:43:29|1.4476
10:43:30|1.448
10:43:31|1.4479
10:43:32|1.4483
10:43:33|1.4478
10:43:34|1.4474
10:43:35|1.4468
10:43:37|1.4476
10:43:37|1.4476
10:43:38|1.4485
10:43:39|1.4486
10:43:41|1.4486
10:43:41|1.4483
10:43:42|1.4487
10:43:44|1.4487
10:43:45|1.4486
10:43:46|1.4483
10:43:47|1.448
10:43:48|1.4485
10:43:48|1.4482
10:43:49|1.4479
10:43:51|1.4473
10:43:52|1.4469
10:43:53|1.4479
10:43:54|1.448
10:43:55|1.4482
10:43:56|1.4482
10:43:57|1.4482
10:43:59|1.4481
10:43:59|1.4482
10:44:00|1.4482
10:44:02|1.4483
10:44:02|1.4483
10:44:03|1.4483
10:44:04|1.4484
10:44:06|1.4488
10:44:07|1.4487
10:44:08|1.4483
10:44:09|1.4487
10:44:10|1.4488
10:44:11|1.4492
10:44:13|1.4492
10:44:13|1.4491
10:44:14|1.4487
10:44:15|1.4502
10:44:16|1.4506
10:44:17|1.4504
10:44:18|1.4505
10:44:19|1.4506
10:44:20|1.4509
10:44:21|1.4504
10:44:22|1.4503
10:44:24|1.4505
10:44:25|1.4506
10:44:26|1.4507
10:44:26|1.4507
10:44:28|1.4506
10:44:29|1.4506
10:44:29|1.4507
10:44:31|1.4507
10:44:32|1.4509
10:44:33|1.4509
10:44:34|1.4509
10:44:35|1.4512
10:44:36|1.4512
10:44:36|1.4512
10:44:37|1.4512
10:44:38|1.4515
10:44:40|1.4513
10:44:40|1.451
10:44:42|1.4504
10:44:42|1.4503
10:44:43|1.4502
10:44:44|1.4497
10:44:46|1.4494
10:44:46|1.4494
10:44:48|1.4495
10:44:48|1.4496
10:44:49|1.4493
10:44:51|1.4487
10:44:52|1.4494
10:44:52|1.4495
10:44:54|1.4493
10:44:55|1.4494
10:44:57|1.449
10:44:57|1.449
10:44:59|1.4491
10:44:59|1.449
10:45:01|1.4495
10:45:02|1.45
10:45:03|1.4505
10:45:04|1.4505
10:45:05|1.4498
10:45:07|1.4498
10:45:07|1.4501
10:45:09|1.4503
10:45:09|1.4503
10:45:11|1.4491
10:45:12|1.4489
10:45:13|1.449
10:45:15|1.4483
10:45:15|1.448
10:45:16|1.4481
10:45:17|1.4483
10:45:18|1.4483
10:45:19|1.4483
10:45:20|1.4483
10:45:21|1.4488
10:45:22|1.4494
10:45:23|1.4494
10:45:25|1.449
10:45:26|1.449
10:45:27|1.4492
10:45:27|1.4496
10:45:28|1.4496
10:45:30|1.4496
10:45:30|1.4492
10:45:31|1.4483
10:45:33|1.4484
10:45:34|1.4485
10:45:34|1.4484
10:45:36|1.4486
10:45:37|1.4481
10:45:38|1.4488
10:45:39|1.4488
10:45:40|1.4487
10:45:41|1.4488
10:45:42|1.45
10:45:43|1.45
10:45:44|1.4505
10:45:45|1.4505
10:45:46|1.4496
10:45:47|1.449
10:45:48|1.4488
10:45:49|1.4484
10:45:50|1.4484
10:45:51|1.4497
10:45:52|1.4505
10:45:53|1.4507
10:45:55|1.4503
10:45:55|1.4503
10:45:57|1.4501
10:45:57|1.4502
10:45:59|1.4504
10:46:00|1.4504
10:46:01|1.4501
10:46:03|1.4505
10:46:03|1.4506
10:46:04|1.4511
10:46:05|1.4509
10:46:06|1.4509
10:46:07|1.4508
10:46:08|1.4518
10:46:09|1.4517
10:46:10|1.4522
10:46:11|1.4522
10:46:12|1.4522
10:46:13|1.4524
10:46:14|1.4524
10:46:16|1.4527
10:46:17|1.4535
10:46:18|1.4528
10:46:19|1.4534
10:46:20|1.4533
10:46:21|1.4535
10:46:21|1.4535
10:46:23|1.4535
10:46:24|1.4534
10:46:25|1.4533
10:46:26|1.4531
10:46:27|1.453
10:46:27|1.4529
10:46:29|1.4529
10:46:30|1.4524
10:46:31|1.4516
10:46:32|1.4512
10:46:32|1.451
10:46:34|1.4509
10:46:35|1.4509
10:46:36|1.4507
10:46:37|1.4505
10:46:38|1.4505
10:46:39|1.4505
10:46:40|1.4505
10:46:41|1.4505
10:46:42|1.4505
10:46:43|1.4505
10:46:43|1.45
10:46:45|1.4521
10:46:46|1.4526
10:46:46|1.4532
10:46:49|1.4531
10:46:49|1.4533
10:46:51|1.4528
10:46:52|1.4528
10:46:53|1.4529
10:46:54|1.4524
10:46:56|1.4528
10:46:57|1.4529
10:46:58|1.4535
10:46:59|1.4537
10:47:00|1.4534
10:47:01|1.4532
10:47:02|1.4533
10:47:03|1.4533
10:47:05|1.4534
10:47:06|1.4537
10:47:07|1.4535
10:47:08|1.4539
10:47:10|1.454
10:47:11|1.4535
10:47:12|1.4535
10:47:13|1.4535
10:47:14|1.4535
10:47:15|1.4534
10:47:16|1.454
10:47:17|1.4534
10:47:18|1.4532
10:47:19|1.4531
10:47:20|1.4526
10:47:21|1.4515
10:47:22|1.4516
10:47:23|1.4512
10:47:25|1.4512
10:47:25|1.4511
10:47:27|1.4516
10:47:27|1.4525
10:47:28|1.4529
10:47:29|1.4534
10:47:30|1.4529
10:47:31|1.4529
10:47:33|1.4537
10:47:33|1.4538
10:47:34|1.4536
10:47:35|1.4536
10:47:36|1.4541
10:47:37|1.4538
10:47:38|1.454
10:47:40|1.454
10:47:40|1.454
10:47:42|1.4539
10:47:43|1.4542
10:47:43|1.454
10:47:44|1.4544
10:47:46|1.4544
10:47:46|1.4539
10:47:47|1.4543
10:47:48|1.4543
10:47:50|1.4539
10:47:51|1.4539
10:47:51|1.4544
10:47:52|1.4545
10:47:53|1.4554
10:47:55|1.4555
10:47:56|1.4555
10:47:57|1.4559
10:47:58|1.4558
10:47:58|1.4558
10:48:00|1.4566
10:48:01|1.4567
10:48:03|1.4564
10:48:04|1.4569
10:48:05|1.4561
10:48:06|1.4558
10:48:07|1.4555
10:48:08|1.4554
10:48:09|1.4555
10:48:10|1.4551
10:48:11|1.456
10:48:12|1.4565
10:48:13|1.4575
10:48:15|1.4574
10:48:16|1.4575
10:48:16|1.4575
10:48:17|1.4571
10:48:18|1.4573
10:48:19|1.4582
10:48:20|1.4577
10:48:22|1.4576
10:48:22|1.4571
10:48:23|1.4573
10:48:24|1.4565
10:48:25|1.4566
10:48:26|1.4562
10:48:28|1.4563
10:48:28|1.4558
10:48:29|1.4553
10:48:30|1.4551
10:48:31|1.4545
10:48:33|1.4544
10:48:34|1.454
10:48:34|1.4535
10:48:35|1.4538
10:48:36|1.4532
10:48:37|1.453
10:48:39|1.453
10:48:39|1.4536
10:48:41|1.4544
10:48:41|1.454
10:48:42|1.4544
10:48:44|1.4539
10:48:45|1.4534
10:48:46|1.4526
10:48:46|1.4529
10:48:48|1.4527
10:48:49|1.4526
10:48:49|1.4536
10:48:50|1.4541
10:48:51|1.4544
10:48:52|1.4544
10:48:54|1.4542
10:48:54|1.4543
10:48:55|1.4542
10:48:57|1.4552
10:48:58|1.455
10:49:00|1.455
10:49:00|1.455
10:49:02|1.4553
10:49:03|1.4553
10:49:04|1.4563
10:49:05|1.4564
10:49:05|1.4561
10:49:07|1.4563
10:49:08|1.4566
10:49:09|1.4564
10:49:10|1.4556
10:49:10|1.4555
10:49:12|1.4554
10:49:13|1.4554
10:49:14|1.4552
10:49:16|1.4547
10:49:16|1.4548
10:49:17|1.4548
10:49:18|1.4547
10:49:19|1.4543
10:49:20|1.4543
10:49:21|1.4539
10:49:22|1.4553
10:49:23|1.4542
10:49:24|1.4539
10:49:25|1.4544
10:49:27|1.4544
10:49:27|1.4542
10:49:28|1.4535
10:49:29|1.4548
10:49:30|1.4553
10:49:31|1.4554
10:49:33|1.4553
10:49:33|1.4553
10:49:34|1.4547
10:49:35|1.4551
10:49:36|1.4554
10:49:37|1.4554
10:49:38|1.4555
10:49:39|1.4555
10:49:40|1.4554
10:49:41|1.4551
10:49:43|1.4555
10:49:43|1.4555
10:49:45|1.4551
10:49:46|1.4551
10:49:47|1.4553
10:49:47|1.4552
10:49:49|1.4555
10:49:50|1.4548
10:49:50|1.4545
10:49:51|1.4545
10:49:52|1.4546
10:49:53|1.4557
10:49:54|1.4557
10:49:56|1.4555
10:49:56|1.4555
10:49:57|1.4555
10:49:59|1.4556
10:50:00|1.4555
10:50:01|1.4556
10:50:02|1.4559
10:50:04|1.4573
10:50:05|1.457
10:50:06|1.4575
10:50:07|1.4573
10:50:08|1.4574
10:50:09|1.4579
10:50:11|1.4583
10:50:11|1.4583
10:50:12|1.4586
10:50:13|1.4577
10:50:14|1.4579
10:50:15|1.458
10:50:16|1.458
10:50:18|1.4575
10:50:18|1.458
10:50:19|1.4582
10:50:20|1.4586
10:50:21|1.4589
10:50:23|1.4589
10:50:24|1.4589
10:50:25|1.4589
10:50:25|1.4589
10:50:26|1.4589
10:50:28|1.4591
10:50:28|1.4583
10:50:29|1.4588
10:50:30|1.4584
10:50:31|1.4581
10:50:33|1.458
10:50:33|1.4581
10:50:35|1.4579
10:50:36|1.4597
10:50:36|1.4594
10:50:38|1.4591
10:50:38|1.4593
10:50:40|1.4597
10:50:40|1.4598
10:50:41|1.4597
10:50:42|1.4596
10:50:43|1.4595
10:50:44|1.4595
10:50:46|1.4591
10:50:47|1.459
10:50:47|1.459
10:50:49|1.4592
10:50:49|1.4595
10:50:50|1.4596
10:50:51|1.4595
10:50:53|1.4594
10:50:54|1.4591
10:50:54|1.4592
10:50:55|1.4593
10:50:57|1.4596
10:50:58|1.4596
10:51:00|1.4595
10:51:01|1.4595
10:51:02|1.4596
10:51:03|1.4599
10:51:04|1.46
10:51:05|1.4596
10:51:06|1.4595
10:51:07|1.459
10:51:08|1.459
10:51:10|1.459
10:51:11|1.459
10:51:12|1.4591
10:51:13|1.4593
10:51:14|1.4592
10:51:16|1.4594
10:51:17|1.4598
10:51:18|1.4599
10:51:19|1.4596
10:51:20|1.4597
10:51:21|1.4597
10:51:22|1.4597
10:51:24|1.4599
10:51:24|1.4599
10:51:25|1.4593
10:51:26|1.46
10:51:27|1.4599
10:51:28|1.46
10:51:29|1.4601
10:51:30|1.4603
10:51:32|1.4612
10:51:33|1.4615
10:51:34|1.4615
10:51:35|1.4614
10:51:36|1.4612
10:51:37|1.4612
10:51:38|1.4606
10:51:39|1.46
10:51:40|1.4605
10:51:41|1.4605
10:51:43|1.46
10:51:43|1.4599
10:51:44|1.4599
10:51:45|1.4598
10:51:46|1.4603
10:51:48|1.4601
10:51:48|1.4602
10:51:49|1.4608
10:51:50|1.4608
10:51:51|1.4607
10:51:53|1.4605
10:51:53|1.4605
10:51:54|1.4605
10:51:55|1.4608
10:51:56|1.4607
10:51:57|1.4602
10:51:58|1.4595
10:52:00|1.4596
10:52:01|1.4596
10:52:02|1.4596
10:52:03|1.46
10:52:04|1.4601
10:52:06|1.4609
10:52:06|1.461
10:52:07|1.461
10:52:08|1.4603
10:52:09|1.4603
10:52:10|1.4603
10:52:11|1.4603
10:52:12|1.4599
10:52:14|1.4597
10:52:15|1.4595
10:52:16|1.4595
10:52:17|1.4598
10:52:18|1.4598
10:52:19|1.4596
10:52:20|1.4598
10:52:21|1.4598
10:52:22|1.4601
10:52:23|1.4596
10:52:24|1.4595
10:52:25|1.4603
10:52:26|1.4602
10:52:27|1.4603
10:52:28|1.4602
10:52:29|1.4595
10:52:30|1.4595
10:52:31|1.4596
10:52:32|1.4598
10:52:33|1.4597
10:52:34|1.4596
10:52:35|1.4596
10:52:36|1.4596
10:52:37|1.46
10:52:38|1.4599
10:52:39|1.4596
10:52:40|1.4595
10:52:41|1.4596
10:52:42|1.4595
10:52:43|1.4596
10:52:44|1.4596
10:52:45|1.4596
10:52:46|1.4594
10:52:47|1.4587
10:52:48|1.4585
10:52:49|1.4586
10:52:50|1.4584
10:52:51|1.4584
10:52:52|1.4583
10:52:53|1.4584
10:52:54|1.4583
10:52:55|1.4584
10:52:56|1.4584
10:52:57|1.458
10:52:58|1.4582
10:52:59|1.4581
10:53:00|1.4579
10:53:02|1.4576
10:53:02|1.4574
10:53:04|1.4577
10:53:04|1.4576
10:53:06|1.4573
10:53:07|1.4571
10:53:09|1.4572
10:53:09|1.4572
10:53:11|1.457
10:53:12|1.4562
10:53:13|1.4561
10:53:14|1.4561
10:53:15|1.4555
10:53:16|1.4555
10:53:17|1.4563
10:53:17|1.4564
10:53:19|1.4566
10:53:20|1.4564
10:53:21|1.456
10:53:22|1.456
10:53:23|1.4565
10:53:24|1.4563
10:53:25|1.4563
10:53:26|1.4572
10:53:27|1.4572
10:53:28|1.4567
10:53:29|1.4567
10:53:30|1.4573
10:53:31|1.4573
10:53:32|1.4573
10:53:33|1.4573
10:53:33|1.4574
10:53:35|1.4574
10:53:36|1.4574
10:53:37|1.4583
10:53:37|1.4586
10:53:39|1.4587
10:53:40|1.4587
10:53:40|1.4587
10:53:42|1.4586
10:53:43|1.4587
10:53:44|1.459
10:53:45|1.459
10:53:45|1.459
10:53:47|1.4591
10:53:48|1.46
10:53:49|1.4595
10:53:50|1.4597
10:53:51|1.4599
10:53:52|1.46
10:53:53|1.46
10:53:54|1.46
10:53:55|1.4602
10:53:56|1.4601
10:53:57|1.4601
10:53:58|1.4602
10:53:59|1.4603
10:54:00|1.4602
10:54:01|1.4602
10:54:02|1.4603
10:54:04|1.4609
10:54:05|1.4611
10:54:06|1.4612
10:54:07|1.4611
10:54:07|1.461
10:54:08|1.461
10:54:10|1.4603
10:54:11|1.4598
10:54:12|1.4595
10:54:13|1.459
10:54:14|1.4586
10:54:15|1.4585
10:54:16|1.4578
10:54:17|1.4576
10:54:18|1.4574
10:54:20|1.4581
10:54:21|1.4581
10:54:22|1.4585
10:54:22|1.4585
10:54:23|1.4586
10:54:24|1.4585
10:54:25|1.4588
10:54:27|1.4595
10:54:28|1.4595
10:54:28|1.4595
10:54:30|1.4595
10:54:31|1.4592
10:54:31|1.4598
10:54:33|1.46
10:54:34|1.4599
10:54:34|1.4599
10:54:36|1.46
10:54:37|1.46
10:54:38|1.46
10:54:39|1.46
10:54:40|1.4599
10:54:41|1.4594
10:54:42|1.4597
10:54:43|1.4595
10:54:44|1.4608
10:54:45|1.4605
10:54:46|1.4603
10:54:47|1.4601
10:54:48|1.4603
10:54:49|1.4606
10:54:50|1.4607
10:54:51|1.4607
10:54:52|1.4607
10:54:53|1.4607
10:54:54|1.4604
10:54:55|1.4601
10:54:56|1.4602
10:54:57|1.4602
10:54:58|1.46
10:54:59|1.46
10:55:00|1.46
10:55:01|1.46
10:55:02|1.46
10:55:04|1.46
10:55:05|1.4595
10:55:06|1.4594
10:55:06|1.4594
10:55:08|1.4594
10:55:09|1.4591
10:55:10|1.4594
10:55:11|1.4594
10:55:12|1.4593
10:55:13|1.4592
10:55:14|1.4583
10:55:15|1.4587
10:55:16|1.4591
10:55:18|1.4588
10:55:18|1.4584
10:55:19|1.4583
10:55:20|1.4579
10:55:21|1.4579
10:55:22|1.4578
10:55:23|1.4577
10:55:24|1.4577
10:55:25|1.4574
10:55:26|1.457
10:55:27|1.4568
10:55:28|1.4568
10:55:29|1.4571
10:55:31|1.4579
10:55:31|1.4575
10:55:32|1.4575
10:55:33|1.4576
10:55:34|1.4578
10:55:35|1.4577
10:55:36|1.4576
10:55:37|1.4578
10:55:38|1.4584
10:55:39|1.4583
10:55:40|1.458
10:55:41|1.4581
10:55:42|1.4581
10:55:43|1.458
10:55:44|1.458
10:55:45|1.458
10:55:46|1.4577
10:55:47|1.4578
10:55:48|1.4579
10:55:49|1.4581
10:55:50|1.4579
10:55:51|1.458
10:55:53|1.4582
10:55:53|1.4581
10:55:54|1.4578
10:55:55|1.4578
10:55:56|1.4575
10:55:57|1.4575
10:55:58|1.4574
10:55:59|1.4574
10:56:00|1.4573
10:56:01|1.4573
10:56:02|1.4575
10:56:04|1.4576
10:56:05|1.4575
10:56:06|1.4575
10:56:07|1.4576
10:56:09|1.4578
10:56:10|1.4578
10:56:10|1.4577
10:56:11|1.4578
10:56:13|1.4579
10:56:14|1.4578
10:56:15|1.4577
10:56:16|1.4577
10:56:17|1.4577
10:56:18|1.4576
10:56:19|1.4577
10:56:20|1.4577
10:56:21|1.4578
10:56:22|1.4581
10:56:23|1.4581
10:56:24|1.458
10:56:25|1.4579
10:56:26|1.4577
10:56:27|1.4577
10:56:28|1.4577
10:56:29|1.4577
10:56:31|1.4575
10:56:31|1.4574
10:56:32|1.4574
10:56:33|1.4574
10:56:34|1.4575
10:56:35|1.4575
10:56:36|1.4575
10:56:37|1.4575
10:56:38|1.4574
10:56:39|1.4575
10:56:40|1.4575
10:56:42|1.4575
10:56:43|1.4575
10:56:43|1.4575
10:56:44|1.4571
10:56:46|1.457
10:56:46|1.4576
10:56:48|1.457
10:56:49|1.4571
10:56:50|1.4571
10:56:50|1.457
10:56:51|1.4567
10:56:53|1.4568
10:56:53|1.4566
10:56:54|1.4566
10:56:56|1.4566
10:56:56|1.4566
10:56:58|1.4567
10:56:59|1.4566
10:57:00|1.4567
10:57:01|1.4566
10:57:01|1.4566
10:57:03|1.4565
10:57:04|1.4567
10:57:05|1.4561
10:57:06|1.456
10:57:08|1.4557
10:57:09|1.4557
10:57:10|1.4558
10:57:11|1.4552
10:57:12|1.4552
10:57:13|1.4555
10:57:14|1.4554
10:57:15|1.4554
10:57:16|1.4556
10:57:17|1.4555
10:57:18|1.4556
10:57:19|1.4556
10:57:20|1.4559
10:57:21|1.4559
10:57:22|1.4559
10:57:23|1.4559
10:57:24|1.4559
10:57:25|1.4556
10:57:27|1.4557
10:57:28|1.4557
10:57:29|1.4557
10:57:30|1.4556
10:57:31|1.4556
10:57:32|1.4556
10:57:33|1.4557
10:57:34|1.4555
10:57:35|1.4555
10:57:36|1.4556
10:57:37|1.4555
10:57:38|1.4554
10:57:39|1.4546
10:57:40|1.4546
10:57:41|1.4544
10:57:42|1.4541
10:57:43|1.4537
10:57:44|1.4538
10:57:45|1.4536
10:57:46|1.4535
10:57:47|1.4532
10:57:48|1.4533
10:57:49|1.4533
10:57:50|1.4531
10:57:51|1.4532
10:57:52|1.4534
10:57:53|1.4536
10:57:55|1.4533
10:57:56|1.4536
10:57:57|1.4538
10:57:58|1.4539
10:57:58|1.4538
10:57:59|1.4537
10:58:00|1.4535
10:58:02|1.4533
10:58:02|1.4533
10:58:03|1.4533
10:58:04|1.4533
10:58:06|1.4531
10:58:07|1.4531
10:58:08|1.4535
10:58:09|1.4539
10:58:10|1.4541
10:58:11|1.4542
10:58:13|1.4541
10:58:13|1.4539
10:58:15|1.4544
10:58:16|1.4544
10:58:16|1.4543
10:58:18|1.4543
10:58:19|1.454
10:58:20|1.454
10:58:21|1.454
10:58:22|1.4541
10:58:23|1.4539
10:58:24|1.454
10:58:25|1.4539
10:58:26|1.4561
10:58:27|1.4555
10:58:28|1.4557
10:58:29|1.4559
10:58:30|1.4559
10:58:31|1.456
10:58:32|1.4561
10:58:33|1.4561
10:58:34|1.4561
10:58:35|1.4565
10:58:36|1.4567
10:58:37|1.4567
10:58:38|1.4567
10:58:39|1.4567
10:58:40|1.4562
10:58:41|1.4562
10:58:42|1.4563
10:58:43|1.4562
10:58:44|1.4565
10:58:45|1.4566
10:58:46|1.4563
10:58:47|1.4563
10:58:48|1.4564
10:58:49|1.4561
10:58:50|1.456
10:58:52|1.4561
10:58:52|1.4561
10:58:53|1.4561
10:58:54|1.4561
10:58:55|1.456
10:58:56|1.4561
10:58:57|1.456
10:58:58|1.4564
10:58:59|1.4563
10:59:00|1.4565
10:59:01|1.4565
10:59:02|1.4565
10:59:03|1.4564
10:59:05|1.4565
10:59:05|1.4565
10:59:07|1.4566
10:59:08|1.4566
10:59:09|1.4566
10:59:11|1.4566
10:59:12|1.4558
10:59:13|1.4555
10:59:14|1.4553
10:59:15|1.4563
10:59:16|1.4564
10:59:17|1.4564
10:59:18|1.4563
10:59:19|1.4564
10:59:20|1.4563
10:59:22|1.4561
10:59:22|1.4561
10:59:23|1.4561
10:59:25|1.4561
10:59:26|1.4561
10:59:27|1.4552
10:59:27|1.4547
10:59:29|1.4545
10:59:29|1.4544
10:59:30|1.4547
10:59:32|1.4549
10:59:33|1.4548
10:59:33|1.4542
10:59:35|1.4542
10:59:35|1.4541
10:59:36|1.4547
10:59:38|1.4552
10:59:38|1.4548
10:59:40|1.4547
10:59:40|1.4547
10:59:41|1.4544
10:59:42|1.4546
10:59:44|1.4545
10:59:44|1.4545
10:59:45|1.4549
10:59:46|1.4549
10:59:48|1.4549
10:59:49|1.4553
10:59:49|1.4557
10:59:51|1.4561
10:59:51|1.4557
10:59:52|1.4561
10:59:54|1.4563
10:59:55|1.4562
10:59:56|1.4567
10:59:56|1.4567
10:59:57|1.4569
10:59:58|1.457
10:59:59|1.4572
11:00:00|1.4572
11:00:01|1.4561
11:00:02|1.4564
11:00:03|1.4575
11:00:05|1.458
11:00:06|1.458
11:00:07|1.4579
11:00:08|1.4583
11:00:10|1.4585
11:00:11|1.4586
11:00:12|1.4588
11:00:13|1.4589
11:00:14|1.4589
11:00:15|1.459
11:00:16|1.459
11:00:18|1.4591
11:00:19|1.459
11:00:20|1.459
11:00:21|1.459
11:00:22|1.4582
11:00:23|1.4582
11:00:24|1.4583
11:00:25|1.4583
11:00:25|1.4583
11:00:27|1.4586
11:00:27|1.4585
11:00:29|1.4586
11:00:30|1.4585
11:00:31|1.4585
11:00:32|1.4585
11:00:33|1.4585
11:00:34|1.4585
11:00:35|1.4584
11:00:36|1.4584
11:00:37|1.4575
11:00:38|1.4574
11:00:39|1.4574
11:00:40|1.4574
11:00:41|1.4576
11:00:42|1.4576
11:00:43|1.4575
11:00:44|1.4572
11:00:46|1.4573
11:00:46|1.4571
11:00:47|1.4571
11:00:48|1.4571
11:00:49|1.4572
11:00:51|1.4572
11:00:51|1.4577
11:00:52|1.4578
11:00:54|1.4578
11:00:54|1.4578
11:00:55|1.4578
11:00:57|1.4578
11:00:57|1.458
11:00:58|1.458
11:00:59|1.4581
11:01:00|1.458
11:01:02|1.458
11:01:02|1.4578
11:01:03|1.4578
11:01:05|1.4578
11:01:06|1.4581
11:01:06|1.4581
11:01:08|1.4581
11:01:09|1.4581
11:01:10|1.4579
11:01:11|1.4579
11:01:12|1.458
11:01:14|1.4577
11:01:15|1.4577
11:01:16|1.4577
11:01:17|1.4572
11:01:18|1.4573
11:01:18|1.4571
11:01:20|1.4567
11:01:21|1.4565
11:01:22|1.456
11:01:23|1.4558
11:01:23|1.4558
11:01:25|1.4557
11:01:26|1.4555
11:01:27|1.4556
11:01:28|1.4554
11:01:29|1.4554
11:01:30|1.4557
11:01:31|1.4557
11:01:32|1.4552
11:01:33|1.4552
11:01:34|1.4556
11:01:35|1.4554
11:01:36|1.4551
11:01:37|1.4544
11:01:38|1.4546
11:01:39|1.4544
11:01:40|1.4544
11:01:41|1.4543
11:01:42|1.4543
11:01:43|1.4548
11:01:44|1.4537
11:01:45|1.4539
11:01:46|1.4546
11:01:47|1.455
11:01:48|1.455
11:01:49|1.4551
11:01:50|1.4549
11:01:51|1.4549
11:01:52|1.4549
11:01:53|1.4543
11:01:54|1.4543
11:01:55|1.4542
11:01:56|1.4542
11:01:57|1.4545
11:01:58|1.4545
11:01:59|1.4543
11:02:00|1.4542
11:02:01|1.4542
11:02:02|1.4542
11:02:03|1.4543
11:02:04|1.4543
11:02:05|1.4543
11:02:06|1.4541
11:02:07|1.454
11:02:08|1.454
11:02:09|1.454
11:02:11|1.454
11:02:12|1.454
11:02:13|1.4539
11:02:15|1.4539
11:02:16|1.4539
11:02:16|1.4539
11:02:18|1.4539
11:02:19|1.4539
11:02:20|1.4537
11:02:21|1.4537
11:02:22|1.4533
11:02:24|1.4532
11:02:24|1.4532
11:02:25|1.4529
11:02:26|1.4528
11:02:28|1.4526
11:02:28|1.4518
11:02:30|1.452
11:02:30|1.4522
11:02:32|1.4531
11:02:32|1.4527
11:02:34|1.4527
11:02:35|1.4528
11:02:36|1.4528
11:02:37|1.453
11:02:38|1.4531
11:02:39|1.4531
11:02:40|1.453
11:02:41|1.453
11:02:42|1.4524
11:02:43|1.452
11:02:44|1.4517
11:02:45|1.4517
11:02:46|1.4518
11:02:47|1.4514
11:02:48|1.4512
11:02:49|1.4512
11:02:49|1.4513
11:02:51|1.4512
11:02:52|1.4513
11:02:53|1.4512
11:02:54|1.4511
11:02:55|1.4511
11:02:56|1.451
11:02:57|1.4501
11:02:58|1.4506
11:02:59|1.4502
11:03:00|1.4508
11:03:01|1.451
11:03:02|1.4511
11:03:03|1.4511
11:03:04|1.4507
11:03:05|1.4507
11:03:06|1.4501
11:03:08|1.4493
11:03:08|1.4493
11:03:09|1.4492
11:03:11|1.4492
11:03:12|1.4494
11:03:13|1.4492
11:03:14|1.4496
11:03:15|1.4492
11:03:16|1.4496
11:03:18|1.45
11:03:18|1.45
11:03:19|1.4499
11:03:20|1.4499
11:03:22|1.4496
11:03:22|1.4498
11:03:23|1.45
11:03:25|1.4501
11:03:25|1.4501
11:03:27|1.4495
11:03:28|1.4496
11:03:29|1.4498
11:03:30|1.4499
11:03:31|1.4502
11:03:32|1.4508
11:03:33|1.4508
11:03:34|1.4511
11:03:35|1.4511
11:03:36|1.4505
11:03:37|1.4505
11:03:38|1.4505
11:03:39|1.45
11:03:40|1.4502
11:03:41|1.4505
11:03:42|1.4506
11:03:44|1.4507
11:03:45|1.4507
11:03:45|1.4508
11:03:46|1.4506
11:03:47|1.4509
11:03:48|1.4507
11:03:49|1.4508
11:03:50|1.4509
11:03:51|1.4503
11:03:52|1.4499
11:03:53|1.4499
11:03:55|1.4496
11:03:56|1.4497
11:03:57|1.4494
11:03:58|1.4495
11:03:58|1.4495
11:03:59|1.4496
11:04:01|1.4497
11:04:01|1.4498
11:04:03|1.4495
11:04:03|1.4493
11:04:05|1.4492
11:04:06|1.4492
11:04:07|1.4489
11:04:08|1.449
11:04:09|1.4488
11:04:10|1.4486
11:04:11|1.4489
11:04:12|1.4494
11:04:13|1.4491
11:04:15|1.4492
11:04:16|1.4491
11:04:17|1.4487
11:04:18|1.4488
11:04:18|1.4486
11:04:19|1.4488
11:04:21|1.4487
11:04:22|1.4488
11:04:23|1.4494
11:04:24|1.4496
11:04:25|1.4494
11:04:26|1.4494
11:04:27|1.4494
11:04:28|1.4495
11:04:29|1.4495
11:04:30|1.4495
11:04:31|1.4496
11:04:32|1.4497
11:04:33|1.45
11:04:34|1.4499
11:04:35|1.4504
11:04:36|1.4504
11:04:37|1.4504
11:04:38|1.4505
11:04:39|1.4505
11:04:40|1.4505
11:04:41|1.4505
11:04:42|1.4492
11:04:43|1.4491
11:04:45|1.4489
11:04:46|1.4488
11:04:47|1.4491
11:04:47|1.4494
11:04:48|1.4494
11:04:49|1.4494
11:04:50|1.4494
11:04:52|1.4493
11:04:53|1.4493
11:04:54|1.4491
11:04:54|1.449
11:04:56|1.4486
11:04:56|1.4486
11:04:58|1.4486
11:04:59|1.4487
11:05:00|1.449
11:05:01|1.4489
11:05:02|1.4489
11:05:03|1.4487
11:05:04|1.4485
11:05:05|1.4481
11:05:06|1.4479
11:05:07|1.4479
11:05:08|1.4481
11:05:09|1.4481
11:05:10|1.4481
11:05:11|1.4482
11:05:12|1.4486
11:05:14|1.4489
11:05:15|1.449
11:05:16|1.449
11:05:17|1.4484
11:05:19|1.4483
11:05:19|1.4484
11:05:21|1.4485
11:05:22|1.4486
11:05:23|1.449
11:05:23|1.4489
11:05:25|1.4489
11:05:26|1.4485
11:05:27|1.4488
11:05:28|1.4486
11:05:29|1.4487
11:05:30|1.4488
11:05:31|1.4489
11:05:32|1.4488
11:05:33|1.4483
11:05:34|1.4489
11:05:35|1.4489
11:05:36|1.4489
11:05:37|1.449
11:05:39|1.4491
11:05:39|1.449
11:05:41|1.449
11:05:41|1.4491
11:05:43|1.4491
11:05:44|1.4491
11:05:45|1.4486
11:05:45|1.4486
11:05:47|1.4486
11:05:48|1.4486
11:05:48|1.4486
11:05:50|1.4487
11:05:50|1.4486
11:05:51|1.4486
11:05:53|1.4487
11:05:54|1.4487
11:05:55|1.4487
11:05:56|1.4487
11:05:57|1.4487
11:05:58|1.4487
11:05:59|1.4486
11:06:00|1.4486
11:06:01|1.4486
11:06:02|1.4485
11:06:03|1.4485
11:06:04|1.4487
11:06:05|1.4493
11:06:06|1.4495
11:06:07|1.4491
11:06:09|1.4488
11:06:09|1.4487
11:06:11|1.449
11:06:11|1.4489
11:06:12|1.4488
11:06:14|1.4486
11:06:15|1.4483
11:06:16|1.4482
11:06:17|1.4483
11:06:18|1.4483
11:06:20|1.4483
11:06:20|1.4481
11:06:22|1.448
11:06:23|1.4478
11:06:24|1.4478
11:06:25|1.4476
11:06:26|1.4476
11:06:27|1.4487
11:06:28|1.4487
11:06:29|1.4481
11:06:30|1.4481
11:06:31|1.4481
11:06:32|1.4477
11:06:33|1.4476
11:06:34|1.4477
11:06:35|1.448
11:06:37|1.448
11:06:37|1.448
11:06:39|1.4477
11:06:39|1.448
11:06:40|1.4479
11:06:41|1.448
11:06:42|1.448
11:06:43|1.4484
11:06:44|1.4483
11:06:45|1.4482
11:06:46|1.4482
11:06:47|1.4482
11:06:48|1.4484
11:06:50|1.4484
11:06:51|1.4489
11:06:51|1.4492
11:06:53|1.4492
11:06:54|1.4494
11:06:55|1.4492
11:06:56|1.4487
11:06:57|1.4487
11:06:58|1.4487
11:06:59|1.4485
11:07:00|1.4503
11:07:00|1.4503
11:07:01|1.4506
11:07:03|1.4507
11:07:04|1.4504
11:07:05|1.4505
11:07:06|1.4506
11:07:07|1.4506
11:07:08|1.4508
11:07:09|1.4508
11:07:10|1.4502
11:07:11|1.4502
11:07:12|1.4506
11:07:13|1.4504
11:07:14|1.4503
11:07:16|1.4503
11:07:17|1.4503
11:07:18|1.4503
11:07:19|1.4509
11:07:20|1.4509
11:07:20|1.4509
11:07:22|1.4509
11:07:23|1.4506
11:07:24|1.4505
11:07:25|1.4505
11:07:26|1.4505
11:07:27|1.4505
11:07:28|1.4505
11:07:29|1.4504
11:07:31|1.4509
11:07:31|1.4509
11:07:33|1.4507
11:07:34|1.4508
11:07:34|1.4508
11:07:35|1.4508
11:07:36|1.4508
11:07:38|1.451
11:07:39|1.451
11:07:40|1.451
11:07:40|1.4512
11:07:41|1.4512
11:07:43|1.4511
11:07:44|1.4511
11:07:45|1.4511
11:07:46|1.4511
11:07:47|1.4514
11:07:49|1.4515
11:07:50|1.4515
11:07:51|1.4515
11:07:51|1.4516
11:07:53|1.4516
11:07:54|1.4511
11:07:55|1.4511
11:07:56|1.452
11:07:57|1.452
11:07:58|1.4521
11:07:59|1.4521
11:08:00|1.4521
11:08:01|1.4521
11:08:02|1.4521
11:08:03|1.4517
11:08:04|1.4512
11:08:05|1.4507
11:08:06|1.4506
11:08:07|1.4506
11:08:08|1.4503
11:08:09|1.4503
11:08:10|1.4513
11:08:11|1.4516
11:08:12|1.452
11:08:13|1.452
11:08:14|1.452
11:08:15|1.452
11:08:17|1.452
11:08:18|1.452
11:08:19|1.452
11:08:21|1.4521
11:08:22|1.452
11:08:23|1.452
11:08:24|1.4519
11:08:25|1.452
11:08:26|1.452
11:08:27|1.452
11:08:28|1.4516
11:08:29|1.4514
11:08:30|1.451
11:08:31|1.4507
11:08:32|1.4505
11:08:33|1.4507
11:08:34|1.4507
11:08:35|1.4507
11:08:37|1.4507
11:08:38|1.4506
11:08:39|1.4506
11:08:40|1.4506
11:08:40|1.4505
11:08:42|1.4506
11:08:42|1.4504
11:08:44|1.4504
11:08:45|1.4504
11:08:46|1.4504
11:08:46|1.4504
11:08:48|1.4504
11:08:48|1.4504
11:08:50|1.4504
11:08:51|1.4504
11:08:51|1.4501
11:08:53|1.4501
11:08:54|1.4501
11:08:54|1.4498
11:08:55|1.4495
11:08:56|1.45
11:08:57|1.45
11:08:59|1.45
11:09:00|1.4502
11:09:01|1.4502
11:09:02|1.4501
11:09:03|1.4497
11:09:04|1.4495
11:09:05|1.4498
11:09:06|1.4498
11:09:07|1.4498
11:09:08|1.4494
11:09:09|1.4495
11:09:10|1.4495
11:09:11|1.4498
11:09:12|1.4498
11:09:13|1.45
11:09:14|1.45
11:09:15|1.4503
11:09:16|1.4499
11:09:17|1.4499
11:09:18|1.45
11:09:20|1.4501
11:09:20|1.4501
11:09:22|1.4501
11:09:23|1.4501
11:09:23|1.4504
11:09:25|1.4508
11:09:27|1.4507
11:09:27|1.4501
11:09:28|1.4501
11:09:29|1.4502
11:09:31|1.45
11:09:32|1.4501
11:09:33|1.4502
11:09:34|1.4501
11:09:35|1.4501
11:09:35|1.45
11:09:37|1.4497
11:09:38|1.4497
11:09:38|1.45
11:09:40|1.4498
11:09:40|1.4498
11:09:42|1.4498
11:09:43|1.4504
11:09:44|1.4511
11:09:45|1.4511
11:09:46|1.4511
11:09:47|1.4511
11:09:48|1.4505
11:09:49|1.4505
11:09:50|1.4505
11:09:51|1.4511
11:09:52|1.4506
11:09:53|1.4506
11:09:54|1.4506
11:09:55|1.4506
11:09:56|1.4506
11:09:58|1.4504
11:09:59|1.4502
11:10:00|1.4501
11:10:00|1.4501
11:10:02|1.45
11:10:03|1.4498
11:10:04|1.4496
11:10:05|1.4495
11:10:06|1.4493
11:10:07|1.4493
11:10:08|1.4493
11:10:09|1.4494
11:10:10|1.4498
11:10:11|1.4499
11:10:11|1.45
11:10:13|1.45
11:10:14|1.4504
11:10:15|1.4507
11:10:16|1.4504
11:10:17|1.4504
11:10:19|1.4508
11:10:20|1.451
11:10:22|1.4514
11:10:22|1.4515
11:10:24|1.452
11:10:25|1.4517
11:10:26|1.4517
11:10:27|1.4519
11:10:28|1.4519
11:10:29|1.452
11:10:30|1.4521
11:10:31|1.4521
11:10:32|1.4521
11:10:33|1.4522
11:10:34|1.452
11:10:35|1.4521
11:10:36|1.4517
11:10:37|1.4519
11:10:38|1.4517
11:10:39|1.4518
11:10:40|1.4518
11:10:41|1.4528
11:10:43|1.4542
11:10:44|1.454
11:10:44|1.454
11:10:46|1.4543
11:10:47|1.4536
11:10:47|1.4539
11:10:48|1.454
11:10:49|1.4541
11:10:51|1.4541
11:10:51|1.454
11:10:53|1.4536
11:10:54|1.4535
11:10:55|1.4535
11:10:56|1.4535
11:10:56|1.4535
11:10:57|1.4535
11:10:58|1.4535
11:10:59|1.4532
11:11:01|1.4529
11:11:01|1.4528
11:11:02|1.4528
11:11:03|1.4524
11:11:05|1.4523
11:11:06|1.4523
11:11:07|1.452
11:11:08|1.452
11:11:09|1.4522
11:11:10|1.452
11:11:11|1.452
11:11:11|1.452
11:11:13|1.452
11:11:14|1.4521
11:11:15|1.4521
11:11:15|1.4521
11:11:17|1.452
11:11:18|1.452
11:11:19|1.4518
11:11:21|1.4515
11:11:21|1.4515
11:11:23|1.4518
11:11:24|1.4518
11:11:25|1.4518
11:11:26|1.4518
11:11:27|1.452
11:11:28|1.452
11:11:29|1.452
11:11:30|1.452
11:11:32|1.4526
11:11:32|1.4527
11:11:33|1.4527
11:11:34|1.4527
11:11:35|1.4528
11:11:36|1.4526
11:11:37|1.4526
11:11:38|1.4524
11:11:39|1.4523
11:11:40|1.4524
11:11:41|1.4524
11:11:42|1.4524
11:11:43|1.4524
11:11:44|1.4524
11:11:45|1.4524
11:11:46|1.4518
11:11:47|1.4518
11:11:48|1.4515
11:11:49|1.4514
11:11:50|1.4516
11:11:52|1.4516
11:11:53|1.4516
11:11:54|1.4516
11:11:54|1.4516
11:11:55|1.4516
11:11:57|1.4512
11:11:57|1.4512
11:11:59|1.4512
11:11:59|1.4512
11:12:01|1.4514
11:12:01|1.4517
11:12:02|1.4514
11:12:03|1.4514
11:12:05|1.4514
11:12:05|1.4514
11:12:07|1.4514
11:12:08|1.4515
11:12:09|1.4515
11:12:10|1.4516
11:12:11|1.4515
11:12:12|1.4515
11:12:13|1.4514
11:12:14|1.4514
11:12:15|1.4514
11:12:16|1.4514
11:12:17|1.4516
11:12:18|1.4517
11:12:19|1.4512
11:12:20|1.4512
11:12:22|1.4512
11:12:22|1.4513
11:12:24|1.4515
11:12:25|1.4514
11:12:26|1.4513
11:12:27|1.4513
11:12:28|1.4514
11:12:29|1.4514
11:12:30|1.4514
11:12:31|1.4513
11:12:32|1.4514
11:12:33|1.4514
11:12:34|1.4513
11:12:36|1.4514
11:12:36|1.4513
11:12:37|1.4513
11:12:38|1.4513
11:12:39|1.4513
11:12:41|1.4513
11:12:41|1.4513
11:12:42|1.4516
11:12:43|1.4514
11:12:44|1.4514
11:12:46|1.4514
11:12:47|1.4516
11:12:48|1.4516
11:12:49|1.4516
11:12:50|1.4517
11:12:50|1.4516
11:12:52|1.4516
11:12:52|1.4516
11:12:53|1.4518
11:12:55|1.4517
11:12:56|1.4517
11:12:57|1.4518
11:12:58|1.4517
11:12:59|1.4518
11:13:00|1.4518
11:13:01|1.4518
11:13:02|1.4523
11:13:03|1.4522
11:13:04|1.4521
11:13:05|1.4517
11:13:06|1.4517
11:13:07|1.4518
11:13:08|1.4515
11:13:09|1.4514
11:13:10|1.4514
11:13:11|1.4514
11:13:12|1.4514
11:13:13|1.4514
11:13:14|1.4514
11:13:15|1.4513
11:13:16|1.4513
11:13:17|1.4512
11:13:18|1.452
11:13:19|1.4527
11:13:21|1.453
11:13:22|1.4537
11:13:23|1.4538
11:13:24|1.4537
11:13:25|1.4537
11:13:26|1.4536
11:13:27|1.4536
11:13:28|1.4538
11:13:29|1.4539
11:13:31|1.4541
11:13:32|1.4539
11:13:33|1.4538
11:13:33|1.4539
11:13:35|1.454
11:13:35|1.454
11:13:37|1.4539
11:13:38|1.4539
11:13:38|1.4541
11:13:40|1.4541
11:13:40|1.4539
11:13:42|1.4539
11:13:42|1.4538
11:13:43|1.4538
11:13:45|1.4537
11:13:46|1.4531
11:13:47|1.4523
11:13:48|1.452
11:13:49|1.4519
11:13:50|1.4518
11:13:52|1.4517
11:13:52|1.4519
11:13:53|1.4519
11:13:54|1.4519
11:13:55|1.452
11:13:56|1.452
11:13:57|1.4529
11:13:58|1.4529
11:13:59|1.4529
11:14:00|1.4531
11:14:01|1.4527
11:14:02|1.4527
11:14:04|1.4523
11:14:04|1.4525
11:14:05|1.4522
11:14:06|1.452
11:14:07|1.452
11:14:09|1.452
11:14:09|1.452
11:14:10|1.4521
11:14:12|1.452
11:14:13|1.4521
11:14:14|1.4521
11:14:15|1.4521
11:14:15|1.4521
11:14:16|1.4521
11:14:17|1.4518
11:14:19|1.4518
11:14:20|1.4518
11:14:20|1.452
11:14:21|1.452
11:14:23|1.4521
11:14:24|1.4521
11:14:25|1.4521
11:14:27|1.4521
11:14:28|1.4521
11:14:28|1.452
11:14:30|1.4521
11:14:31|1.4517
11:14:32|1.4517
11:14:33|1.4514
11:14:34|1.4512
11:14:35|1.4512
11:14:36|1.451
11:14:37|1.451
11:14:38|1.4509
11:14:39|1.4507
11:14:40|1.4507
11:14:41|1.4507
11:14:42|1.4507
11:14:43|1.4507
11:14:44|1.4512
11:14:45|1.4512
11:14:46|1.4512
11:14:47|1.4512
11:14:48|1.4512
11:14:49|1.4511
11:14:50|1.4511
11:14:51|1.4513
11:14:52|1.4514
11:14:53|1.4514
11:14:54|1.4514
11:14:55|1.4514
11:14:56|1.4514
11:14:57|1.4514
11:14:58|1.4512
11:14:59|1.4511
11:15:00|1.451
11:15:01|1.451
11:15:02|1.451
11:15:03|1.4507
11:15:04|1.4507
11:15:05|1.4502
11:15:06|1.4502
11:15:07|1.4503
11:15:08|1.4503
11:15:09|1.4503
11:15:10|1.4502
11:15:11|1.4504
11:15:12|1.4503
11:15:13|1.4503
11:15:14|1.4504
11:15:15|1.4503
11:15:16|1.4506
11:15:17|1.4506
11:15:18|1.4512
11:15:19|1.4516
11:15:20|1.4518
11:15:22|1.4519
11:15:23|1.4517
11:15:24|1.4517
11:15:25|1.4516
11:15:26|1.4516
11:15:27|1.4517
11:15:28|1.4519
11:15:29|1.452
11:15:31|1.4521
11:15:31|1.4522
11:15:32|1.4522
11:15:33|1.4524
11:15:34|1.4529
11:15:35|1.4536
11:15:37|1.4538
11:15:38|1.4538
11:15:39|1.4535
11:15:39|1.4534
11:15:41|1.4532
11:15:41|1.4534
11:15:43|1.4534
11:15:43|1.4534
11:15:45|1.4533
11:15:46|1.4533
11:15:47|1.4533
11:15:47|1.4536
11:15:49|1.4535
11:15:50|1.4536
11:15:51|1.4536
11:15:52|1.4536
11:15:52|1.4536
11:15:54|1.4535
11:15:54|1.4537
11:15:56|1.4539
11:15:57|1.454
11:15:58|1.454
11:15:59|1.454
11:16:00|1.4535
11:16:01|1.4535
11:16:02|1.4535
11:16:03|1.4537
11:16:04|1.4536
11:16:05|1.4537
11:16:06|1.4537
11:16:07|1.4538
11:16:08|1.4538
11:16:09|1.4538
11:16:10|1.4538
11:16:11|1.4538
11:16:12|1.4538
11:16:13|1.4539
11:16:14|1.4538
11:16:15|1.4539
11:16:16|1.454
11:16:17|1.4539
11:16:18|1.4539
11:16:19|1.4542
11:16:20|1.4544
11:16:21|1.4544
11:16:22|1.4546
11:16:23|1.4546
11:16:25|1.4544
11:16:26|1.4544
11:16:27|1.4544
11:16:29|1.4542
11:16:30|1.4549
11:16:31|1.4554
11:16:32|1.4556
11:16:32|1.4561
11:16:34|1.4563
11:16:35|1.4562
11:16:36|1.4564
11:16:37|1.4565
11:16:38|1.4564
11:16:39|1.4565
11:16:40|1.4565
11:16:41|1.4561
11:16:42|1.456
11:16:43|1.4557
11:16:44|1.4563
11:16:45|1.4563
11:16:46|1.4564
11:16:48|1.4564
11:16:48|1.4565
11:16:49|1.4565
11:16:50|1.4565
11:16:51|1.4563
11:16:52|1.4564
11:16:53|1.4564
11:16:54|1.4564
11:16:55|1.4565
11:16:56|1.4566
11:16:57|1.4566
11:16:58|1.4568
11:16:59|1.4567
11:17:01|1.457
11:17:02|1.4568
11:17:03|1.4568
11:17:04|1.4569
11:17:06|1.4571
11:17:06|1.457
11:17:07|1.457
11:17:08|1.4571
11:17:09|1.457
11:17:10|1.4571
11:17:11|1.4571
11:17:12|1.457
11:17:13|1.4572
11:17:14|1.4571
11:17:15|1.4571
11:17:17|1.4572
11:17:18|1.4571
11:17:19|1.4571
11:17:20|1.4576
11:17:21|1.4576
11:17:21|1.4577
11:17:23|1.4576
11:17:23|1.4577
11:17:25|1.458
11:17:26|1.4579
11:17:27|1.4579
11:17:29|1.4579
11:17:30|1.4583
11:17:31|1.4585
11:17:32|1.4585
11:17:33|1.4585
11:17:34|1.4585
11:17:35|1.4585
11:17:36|1.4584
11:17:37|1.4573
11:17:38|1.4574
11:17:39|1.4573
11:17:40|1.4573
11:17:42|1.4573
11:17:42|1.4573
11:17:43|1.4573
11:17:45|1.4577
11:17:45|1.4577
11:17:47|1.4578
11:17:47|1.4578
11:17:48|1.4579
11:17:50|1.4579
11:17:51|1.4574
11:17:52|1.4571
11:17:52|1.4571
11:17:54|1.4571
11:17:55|1.4571
11:17:56|1.4571
11:17:56|1.4571
11:17:58|1.4571
11:17:59|1.4573
11:18:00|1.4573
11:18:00|1.4571
11:18:02|1.4571
11:18:03|1.4571
11:18:04|1.457
11:18:05|1.457
11:18:06|1.457
11:18:07|1.457
11:18:08|1.4569
11:18:10|1.457
11:18:11|1.4573
11:18:11|1.4574
11:18:13|1.4576
11:18:14|1.4576
11:18:15|1.4576
11:18:16|1.4575
11:18:16|1.4575
11:18:17|1.4575
11:18:19|1.4575
11:18:19|1.4576
11:18:20|1.458
11:18:22|1.458
11:18:22|1.458
11:18:24|1.458
11:18:25|1.458
11:18:26|1.457
11:18:28|1.4575
11:18:28|1.4575
11:18:30|1.4573
11:18:31|1.4573
11:18:32|1.4573
11:18:34|1.4573
11:18:34|1.4579
11:18:35|1.4579
11:18:36|1.4581
11:18:37|1.458
11:18:38|1.4579
11:18:39|1.4579
11:18:41|1.458
11:18:41|1.4579
11:18:42|1.4579
11:18:44|1.4576
11:18:44|1.4586
11:18:46|1.4585
11:18:47|1.4586
11:18:48|1.4585
11:18:48|1.4585
11:18:49|1.4585
11:18:51|1.4585
11:18:52|1.4586
11:18:53|1.4581
11:18:54|1.458
11:18:55|1.458
11:18:56|1.4581
11:18:57|1.4581
11:18:58|1.4581
11:18:59|1.4586
11:19:00|1.4581
11:19:02|1.4581
11:19:03|1.4581
11:19:03|1.4582
11:19:05|1.4582
11:19:05|1.4584
11:19:07|1.4584
11:19:08|1.4584
11:19:09|1.4583
11:19:11|1.4584
11:19:12|1.4584
11:19:13|1.4584
11:19:13|1.4585
11:19:15|1.4581
11:19:16|1.4581
11:19:17|1.4581
11:19:18|1.458
11:19:18|1.4576
11:19:19|1.4575
11:19:21|1.4579
11:19:22|1.4575
11:19:22|1.4573
11:19:24|1.4573
11:19:25|1.4573
11:19:25|1.4573
11:19:27|1.4573
11:19:28|1.4572
11:19:30|1.4571
11:19:31|1.457
11:19:32|1.457
11:19:33|1.4577
11:19:34|1.4577
11:19:35|1.4579
11:19:36|1.4577
11:19:37|1.4578
11:19:38|1.4578
11:19:39|1.4578
11:19:41|1.4577
11:19:41|1.4577
11:19:43|1.4581
11:19:44|1.4581
11:19:45|1.4581
11:19:46|1.4581
11:19:46|1.4588
11:19:48|1.4588
11:19:49|1.4589
11:19:49|1.4588
11:19:50|1.4585
11:19:52|1.4581
11:19:53|1.4581
11:19:54|1.4581
11:19:55|1.4577
11:19:55|1.4578
11:19:57|1.4578
11:19:58|1.4578
11:19:59|1.4577
11:20:00|1.4574
11:20:00|1.4572
11:20:02|1.4571
11:20:03|1.4573
11:20:04|1.4577
11:20:05|1.4575
11:20:06|1.4574
11:20:07|1.4574
11:20:08|1.4574
11:20:09|1.4573
11:20:10|1.457
11:20:11|1.4572
11:20:12|1.4572
11:20:13|1.4572
11:20:14|1.4572
11:20:15|1.4572
11:20:16|1.4572
11:20:17|1.4568
11:20:18|1.457
11:20:19|1.4569
11:20:20|1.4571
11:20:21|1.457
11:20:22|1.457
11:20:23|1.457
11:20:24|1.4572
11:20:25|1.457
11:20:26|1.457
11:20:27|1.457
11:20:30|1.457
11:20:30|1.4572
11:20:31|1.457
11:20:32|1.4567
11:20:34|1.4569
11:20:35|1.457
11:20:36|1.457
11:20:37|1.4569
11:20:38|1.457
11:20:39|1.457
11:20:39|1.4572
11:20:41|1.4572
11:20:42|1.4572
11:20:43|1.4572
11:20:44|1.4572
11:20:45|1.4572
11:20:46|1.4573
11:20:47|1.4573
11:20:48|1.4571
11:20:49|1.4571
11:20:50|1.4572
11:20:51|1.4571
11:20:52|1.4571
11:20:53|1.4571
11:20:54|1.4571
11:20:55|1.4571
11:20:56|1.457
11:20:57|1.457
11:20:58|1.457
11:20:59|1.457
11:21:00|1.457
11:21:01|1.457
11:21:03|1.457
11:21:03|1.457
11:21:04|1.457
11:21:05|1.4569
11:21:07|1.4574
11:21:08|1.4574
11:21:09|1.4574
11:21:10|1.4574
11:21:11|1.4576
11:21:12|1.4576
11:21:14|1.4577
11:21:14|1.4577
11:21:15|1.4577
11:21:16|1.4576
11:21:17|1.4576
11:21:19|1.4577
11:21:19|1.4579
11:21:20|1.458
11:21:21|1.4582
11:21:22|1.4582
11:21:24|1.4579
11:21:24|1.4579
11:21:25|1.4578
11:21:26|1.4578
11:21:27|1.4575
11:21:29|1.4576
11:21:30|1.4578
11:21:32|1.4578
11:21:32|1.4578
11:21:33|1.4578
11:21:34|1.4578
11:21:35|1.4578
11:21:36|1.4576
11:21:37|1.4576
11:21:38|1.4576
11:21:40|1.4576
11:21:40|1.4576
11:21:41|1.4572
11:21:42|1.4572
11:21:43|1.4571
11:21:44|1.457
11:21:45|1.457
11:21:46|1.4569
11:21:47|1.4569
11:21:48|1.4569
11:21:49|1.4569
11:21:50|1.4569
11:21:51|1.4569
11:21:52|1.4573
11:21:53|1.457
11:21:54|1.457
11:21:56|1.457
11:21:57|1.457
11:21:58|1.457
11:21:58|1.457
11:21:59|1.457
11:22:00|1.4566
11:22:01|1.4564
11:22:03|1.4564
11:22:03|1.4566
11:22:04|1.4569
11:22:05|1.4572
11:22:07|1.4572
11:22:08|1.457
11:22:09|1.457
11:22:10|1.457
11:22:11|1.457
11:22:12|1.457
11:22:13|1.4571
11:22:14|1.4575
11:22:15|1.4578
11:22:16|1.4578
11:22:17|1.4578
11:22:18|1.4579
11:22:19|1.4579
11:22:20|1.4579
11:22:21|1.4584
11:22:22|1.4589
11:22:23|1.4589
11:22:24|1.4589
11:22:25|1.4588
11:22:26|1.4588
11:22:27|1.4587
11:22:28|1.4588
11:22:29|1.4589
11:22:30|1.459
11:22:31|1.4591
11:22:33|1.4592
11:22:34|1.4593
11:22:35|1.4593
11:22:35|1.4592
11:22:37|1.4592
11:22:38|1.4591
11:22:38|1.4591
11:22:40|1.4592
11:22:41|1.4592
11:22:42|1.4591
11:22:43|1.459
11:22:44|1.4589
11:22:45|1.4588
11:22:46|1.4586
11:22:47|1.4585
11:22:48|1.4582
11:22:49|1.4576
11:22:50|1.4576
11:22:51|1.4578
11:22:52|1.4578
11:22:53|1.4578
11:22:54|1.4582
11:22:54|1.4584
11:22:55|1.4585
11:22:57|1.4582
11:22:58|1.4582
11:22:58|1.4582
11:23:00|1.4582
11:23:01|1.4583
11:23:02|1.4583
11:23:03|1.458
11:23:04|1.4585
11:23:05|1.4584
11:23:06|1.4584
11:23:07|1.4589
11:23:08|1.4589
11:23:09|1.4589
11:23:10|1.4583
11:23:11|1.4582
11:23:12|1.4581
11:23:13|1.4581
11:23:14|1.4581
11:23:15|1.459
11:23:16|1.459
11:23:17|1.4587
11:23:18|1.4587
11:23:19|1.4587
11:23:20|1.4589
11:23:21|1.4585
11:23:22|1.4583
11:23:23|1.4584
11:23:24|1.4584
11:23:25|1.4583
11:23:26|1.4582
11:23:27|1.4583
11:23:28|1.4583
11:23:29|1.4582
11:23:31|1.4583
11:23:32|1.4583
11:23:33|1.4583
11:23:33|1.4584
11:23:35|1.4582
11:23:36|1.4583
11:23:37|1.4583
11:23:38|1.4588
11:23:39|1.4588
11:23:40|1.4588
11:23:40|1.4583
11:23:42|1.4581
11:23:43|1.4582
11:23:44|1.4581
11:23:45|1.4586
11:23:46|1.4585
11:23:47|1.4584
11:23:48|1.4584
11:23:49|1.4584
11:23:50|1.4584
11:23:51|1.4585
11:23:52|1.4585
11:23:54|1.459
11:23:55|1.459
11:23:55|1.459
11:23:56|1.4588
11:23:57|1.4588
11:23:58|1.4588
11:24:00|1.4589
11:24:00|1.4585
11:24:01|1.4583
11:24:02|1.4584
11:24:03|1.4581
11:24:05|1.4582
11:24:06|1.458
11:24:07|1.458
11:24:07|1.458
11:24:09|1.458
11:24:10|1.4585
11:24:11|1.4586
11:24:11|1.4587
11:24:13|1.4585
11:24:14|1.4584
11:24:15|1.4584
11:24:16|1.4585
11:24:17|1.4585
11:24:18|1.4589
11:24:19|1.4589
11:24:20|1.4589
11:24:21|1.4588
11:24:22|1.4588
11:24:24|1.4588
11:24:24|1.4588
11:24:25|1.4588
11:24:26|1.4588
11:24:27|1.4588
11:24:28|1.4584
11:24:29|1.4583
11:24:30|1.458
11:24:32|1.4576
11:24:33|1.4576
11:24:34|1.4576
11:24:36|1.4573
11:24:37|1.4573
11:24:38|1.4567
11:24:39|1.4567
11:24:40|1.4566
11:24:41|1.4566
11:24:43|1.4571
11:24:43|1.4571
11:24:44|1.4573
11:24:45|1.4569
11:24:46|1.4569
11:24:47|1.4567
11:24:48|1.4566
11:24:49|1.4563
11:24:50|1.4562
11:24:52|1.4558
11:24:53|1.4557
11:24:54|1.4557
11:24:54|1.4557
11:24:56|1.4555
11:24:56|1.4554
11:24:58|1.4555
11:24:59|1.4558
11:25:00|1.4558
11:25:01|1.4558
11:25:03|1.4557
11:25:03|1.4558
11:25:05|1.4557
11:25:06|1.4561
11:25:06|1.4561
11:25:08|1.4558
11:25:08|1.4558
11:25:09|1.4559
11:25:11|1.456
11:25:12|1.456
11:25:12|1.456
11:25:13|1.4561
11:25:14|1.4559
11:25:16|1.4557
11:25:16|1.4558
11:25:18|1.4557
11:25:19|1.4559
11:25:20|1.456
11:25:21|1.4561
11:25:22|1.4561
11:25:23|1.4561
11:25:24|1.4567
11:25:25|1.4567
11:25:26|1.4573
11:25:27|1.4573
11:25:28|1.4572
11:25:29|1.4572
11:25:30|1.4573
11:25:31|1.4572
11:25:32|1.4574
11:25:33|1.4574
11:25:34|1.4574
11:25:36|1.4575
11:25:36|1.4574
11:25:37|1.4569
11:25:39|1.4566
11:25:39|1.4566
11:25:41|1.4566
11:25:42|1.4566
11:25:43|1.4567
11:25:44|1.4565
11:25:45|1.4571
11:25:46|1.4576
11:25:46|1.4563
11:25:48|1.4566
11:25:50|1.4561
11:25:50|1.4561
11:25:51|1.4564
11:25:52|1.4562
11:25:53|1.4562
11:25:54|1.4562
11:25:55|1.4562
11:25:56|1.4562
11:25:57|1.456
11:25:58|1.4564
11:26:00|1.4572
11:26:01|1.4572
11:26:01|1.4573
11:26:03|1.4573
11:26:04|1.4574
11:26:05|1.4574
11:26:05|1.4572
11:26:07|1.4568
11:26:07|1.4565
11:26:08|1.4565
11:26:10|1.4561
11:26:11|1.4564
11:26:12|1.4563
11:26:13|1.4565
11:26:14|1.4564
11:26:16|1.4564
11:26:16|1.4561
11:26:17|1.4561
11:26:18|1.4561
11:26:19|1.4562
11:26:20|1.4561
11:26:22|1.4557
11:26:23|1.456
11:26:24|1.4563
11:26:25|1.4566
11:26:26|1.4566
11:26:27|1.4575
11:26:28|1.4575
11:26:29|1.4577
11:26:30|1.4577
11:26:31|1.4579
11:26:31|1.458
11:26:33|1.4581
11:26:34|1.4583
11:26:36|1.4587
11:26:36|1.4587
11:26:37|1.459
11:26:38|1.4589
11:26:39|1.4587
11:26:41|1.4587
11:26:42|1.4587
11:26:43|1.4587
11:26:44|1.4587
11:26:45|1.4589
11:26:46|1.459
11:26:46|1.4589
11:26:48|1.4591
11:26:49|1.4592
11:26:51|1.459
11:26:52|1.4584
11:26:53|1.4584
11:26:54|1.4584
11:26:55|1.4586
11:26:56|1.4586
11:26:57|1.4586
11:26:58|1.4588
11:26:59|1.459
11:27:01|1.4587
11:27:01|1.4587
11:27:02|1.4587
11:27:03|1.4583
11:27:04|1.4584
11:27:05|1.4582
11:27:06|1.4582
11:27:07|1.4587
11:27:08|1.4588
11:27:09|1.4589
11:27:10|1.4589
11:27:11|1.4586
11:27:12|1.4587
11:27:13|1.4587
11:27:14|1.4587
11:27:15|1.4586
11:27:16|1.4586
11:27:17|1.4587
11:27:18|1.4586
11:27:19|1.4587
11:27:20|1.4586
11:27:21|1.4587
11:27:22|1.4586
11:27:23|1.4586
11:27:25|1.4587
11:27:26|1.4587
11:27:26|1.4589
11:27:27|1.4588
11:27:29|1.4588
11:27:30|1.4588
11:27:30|1.4588
11:27:32|1.4588
11:27:32|1.4588
11:27:33|1.4587
11:27:34|1.4587
11:27:36|1.4591
11:27:38|1.4591
11:27:39|1.4589
11:27:39|1.4589
11:27:41|1.4589
11:27:41|1.459
11:27:43|1.4586
11:27:44|1.4586
11:27:45|1.4587
11:27:46|1.4589
11:27:47|1.4589
11:27:48|1.459
11:27:49|1.4592
11:27:50|1.4594
11:27:51|1.4595
11:27:52|1.4595
11:27:54|1.4586
11:27:54|1.4587
11:27:55|1.4587
11:27:56|1.4586
11:27:57|1.4586
11:27:59|1.4583
11:27:59|1.4582
11:28:00|1.4582
11:28:02|1.4576
11:28:03|1.4583
11:28:04|1.4585
11:28:05|1.4582
11:28:07|1.459
11:28:07|1.4585
11:28:08|1.4584
11:28:09|1.4583
11:28:11|1.4583
11:28:11|1.4583
11:28:13|1.4585
11:28:13|1.4586
11:28:14|1.4586
11:28:16|1.4586
11:28:17|1.4586
11:28:18|1.4586
11:28:19|1.4586
11:28:20|1.4585
11:28:21|1.4585
11:28:22|1.4585
11:28:23|1.4588
11:28:24|1.4589
11:28:25|1.4589
11:28:26|1.459
11:28:27|1.4591
11:28:28|1.4591
11:28:29|1.4591
11:28:30|1.4591
11:28:31|1.4591
11:28:32|1.459
11:28:33|1.459
11:28:34|1.4592
11:28:35|1.4592
11:28:37|1.4593
11:28:38|1.4593
11:28:39|1.4593
11:28:40|1.4594
11:28:41|1.4582
11:28:42|1.4582
11:28:43|1.4582
11:28:45|1.4582
11:28:46|1.4582
11:28:47|1.4582
11:28:47|1.4581
11:28:48|1.4582
11:28:50|1.458
11:28:51|1.4586
11:28:52|1.4585
11:28:54|1.4582
11:28:55|1.4589
11:28:56|1.4589
11:28:56|1.4587
11:28:58|1.4587
11:28:58|1.4588
11:29:00|1.4589
11:29:01|1.4588
11:29:02|1.4588
11:29:03|1.4588
11:29:04|1.4589
11:29:04|1.4586
11:29:05|1.4586
11:29:07|1.4586
11:29:08|1.4586
11:29:09|1.4585
11:29:10|1.4591
11:29:11|1.4591
11:29:11|1.4592
11:29:12|1.4592
11:29:14|1.4594
11:29:15|1.4596
11:29:16|1.4595
11:29:17|1.4595
11:29:18|1.4594
11:29:19|1.4593
11:29:20|1.4593
11:29:21|1.4593
11:29:23|1.4594
11:29:23|1.4589
11:29:24|1.4589
11:29:25|1.459
11:29:26|1.459
11:29:27|1.4591
11:29:28|1.4591
11:29:29|1.459
11:29:30|1.4591
11:29:31|1.4588
11:29:32|1.4588
11:29:33|1.4586
11:29:34|1.4586
11:29:35|1.4589
11:29:36|1.4588
11:29:37|1.4588
11:29:39|1.4586
11:29:40|1.4585
11:29:40|1.4585
11:29:42|1.4583
11:29:43|1.4585
11:29:44|1.4585
11:29:46|1.4577
11:29:47|1.4576
11:29:48|1.4577
11:29:48|1.4577
11:29:50|1.4576
11:29:50|1.4574
11:29:52|1.4575
11:29:53|1.4575
11:29:53|1.4575
11:29:55|1.4574
11:29:56|1.4574
11:29:57|1.4574
11:29:57|1.4577
11:29:59|1.4577
11:30:00|1.4584
11:30:00|1.4585
11:30:02|1.4583
11:30:03|1.4584
11:30:04|1.4584
11:30:05|1.4586
11:30:06|1.4586
11:30:07|1.4585
11:30:08|1.4588
11:30:09|1.4587
11:30:10|1.4584
11:30:11|1.4585
11:30:12|1.4583
11:30:13|1.4582
11:30:14|1.458
11:30:15|1.4577
11:30:16|1.4578
11:30:17|1.4578
11:30:18|1.4569
11:30:19|1.4566
11:30:20|1.4563
11:30:21|1.4563
11:30:22|1.4562
11:30:23|1.4564
11:30:24|1.4564
11:30:25|1.4563
11:30:26|1.4562
11:30:27|1.4562
11:30:28|1.4559
11:30:29|1.4556
11:30:30|1.4555
11:30:31|1.4555
11:30:32|1.4552
11:30:34|1.4551
11:30:34|1.4551
11:30:35|1.4551
11:30:37|1.4545
11:30:38|1.4546
11:30:39|1.4552
11:30:41|1.455
11:30:41|1.4549
11:30:42|1.4552
11:30:43|1.4552
11:30:44|1.4552
11:30:46|1.4553
11:30:47|1.4555
11:30:48|1.4555
11:30:48|1.4554
11:30:50|1.4554
11:30:50|1.4553
11:30:52|1.4554
11:30:52|1.4549
11:30:54|1.4554
11:30:55|1.4554
11:30:56|1.4553
11:30:57|1.4553
11:30:58|1.4553
11:30:59|1.4552
11:31:00|1.4552
11:31:01|1.4552
11:31:02|1.4553
11:31:03|1.4556
11:31:04|1.4557
11:31:05|1.4558
11:31:06|1.4556
11:31:07|1.4555
11:31:08|1.4558
11:31:10|1.4562
11:31:10|1.4566
11:31:11|1.456
11:31:13|1.456
11:31:13|1.456
11:31:14|1.4559
11:31:15|1.4564
11:31:17|1.4564
11:31:17|1.4569
11:31:18|1.4569
11:31:20|1.4568
11:31:20|1.4568
11:31:21|1.4568
11:31:22|1.4571
11:31:24|1.4567
11:31:25|1.4568
11:31:26|1.457
11:31:26|1.4571
11:31:27|1.4572
11:31:29|1.457
11:31:30|1.4569
11:31:30|1.4568
11:31:31|1.4569
11:31:32|1.4568
11:31:33|1.4568
11:31:35|1.4569
11:31:35|1.4564
11:31:36|1.4557
11:31:38|1.4557
11:31:39|1.4548
11:31:40|1.4549
11:31:41|1.4544
11:31:43|1.4546
11:31:43|1.4546
11:31:44|1.4544
11:31:46|1.4542
11:31:46|1.4549
11:31:48|1.4549
11:31:48|1.4545
11:31:49|1.4545
11:31:51|1.4545
11:31:52|1.4545
11:31:53|1.4544
11:31:54|1.4545
11:31:55|1.4547
11:31:57|1.4547
11:31:57|1.4545
11:31:58|1.4546
11:32:00|1.4546
11:32:01|1.4546
11:32:02|1.4547
11:32:02|1.4544
11:32:03|1.4542
11:32:05|1.4541
11:32:06|1.4542
11:32:07|1.4541
11:32:08|1.4541
11:32:08|1.4541
11:32:10|1.454
11:32:10|1.4543
11:32:12|1.4547
11:32:13|1.4549
11:32:14|1.4547
11:32:15|1.4541
11:32:16|1.454
11:32:17|1.454
11:32:18|1.4539
11:32:19|1.4539
11:32:20|1.454
11:32:21|1.4539
11:32:22|1.4536
11:32:22|1.4536
11:32:24|1.4538
11:32:25|1.4538
11:32:25|1.4536
11:32:26|1.4537
11:32:28|1.4537
11:32:29|1.4537
11:32:29|1.4536
11:32:31|1.4536
11:32:32|1.4537
11:32:33|1.4537
11:32:34|1.4537
11:32:35|1.4537
11:32:35|1.4536
11:32:36|1.4536
11:32:37|1.4535
11:32:39|1.4533
11:32:40|1.4534
11:32:40|1.4531
11:32:42|1.4532
11:32:43|1.4539
11:32:44|1.4539
11:32:45|1.4539
11:32:46|1.454
11:32:47|1.4539
11:32:48|1.454
11:32:50|1.454
11:32:50|1.4538
11:32:51|1.4538
11:32:52|1.4535
11:32:53|1.4536
11:32:54|1.4545
11:32:56|1.4544
11:32:56|1.4549
11:32:57|1.4551
11:32:58|1.4555
11:32:59|1.4553
11:33:01|1.4549
11:33:01|1.4542
11:33:02|1.4542
11:33:04|1.4542
11:33:05|1.4542
11:33:06|1.4543
11:33:07|1.4543
11:33:09|1.4543
11:33:09|1.4543
11:33:10|1.4535
11:33:12|1.4532
11:33:12|1.4535
11:33:13|1.4538
11:33:14|1.4535
11:33:15|1.4535
11:33:16|1.4535
11:33:18|1.4536
11:33:19|1.4536
11:33:20|1.4538
11:33:20|1.4538
11:33:22|1.4536
11:33:22|1.4536
11:33:24|1.4536
11:33:24|1.4536
11:33:26|1.4536
11:33:26|1.4536
11:33:27|1.4535
11:33:28|1.4535
11:33:30|1.4535
11:33:31|1.4537
11:33:31|1.4543
11:33:32|1.4543
11:33:34|1.4543
11:33:35|1.4544
11:33:36|1.4538
11:33:37|1.4538
11:33:37|1.454
11:33:38|1.454
11:33:39|1.4538
11:33:40|1.4538
11:33:42|1.454
11:33:42|1.4541
11:33:44|1.4542
11:33:45|1.4543
11:33:46|1.4546
11:33:47|1.4549
11:33:47|1.4553
11:33:49|1.4547
11:33:50|1.4552
11:33:51|1.4544
11:33:52|1.4547
11:33:53|1.4542
11:33:54|1.4541
11:33:55|1.4542
11:33:56|1.4542
11:33:57|1.4546
11:33:58|1.4546
11:33:59|1.4546
11:34:01|1.4543
11:34:01|1.4544
11:34:02|1.4544
11:34:03|1.4544
11:34:05|1.454
11:34:05|1.454
11:34:07|1.4538
11:34:08|1.4535
11:34:09|1.4536
11:34:10|1.4536
11:34:12|1.4536
11:34:12|1.4537
11:34:14|1.453
11:34:15|1.453
11:34:15|1.453
11:34:16|1.4529
11:34:17|1.4529
11:34:18|1.4529
11:34:19|1.4528
11:34:20|1.4528
11:34:21|1.4531
11:34:23|1.4533
11:34:24|1.4533
11:34:25|1.4534
11:34:26|1.4534
11:34:27|1.4535
11:34:28|1.4534
11:34:29|1.4541
11:34:30|1.4541
11:34:30|1.4542
11:34:31|1.4542
11:34:33|1.4552
11:34:34|1.4553
11:34:35|1.4556
11:34:36|1.4555
11:34:36|1.4559
11:34:37|1.4558
11:34:39|1.456
11:34:40|1.4562
11:34:40|1.456
11:34:42|1.456
11:34:43|1.4557
11:34:45|1.4558
11:34:46|1.4555
11:34:47|1.4558
11:34:48|1.4558
11:34:49|1.4554
11:34:50|1.4556
11:34:51|1.4557
11:34:52|1.4557
11:34:52|1.4557
11:34:54|1.4557
11:34:55|1.4556
11:34:56|1.4556
11:34:56|1.4556
11:34:58|1.4555
11:34:59|1.4555
11:35:00|1.4555
11:35:01|1.4555
11:35:02|1.4551
11:35:03|1.4547
11:35:04|1.4545
11:35:05|1.4542
11:35:07|1.4538
11:35:08|1.4538
11:35:08|1.4541
11:35:10|1.4542
11:35:11|1.4543
11:35:12|1.4543
11:35:13|1.4542
11:35:15|1.4541
11:35:15|1.4534
11:35:16|1.4534
11:35:17|1.4534
11:35:18|1.4542
11:35:20|1.4542
11:35:20|1.4541
11:35:21|1.454
11:35:22|1.4538
11:35:23|1.4538
11:35:25|1.4538
11:35:25|1.4538
11:35:26|1.4538
11:35:27|1.4538
11:35:28|1.4538
11:35:30|1.4538
11:35:31|1.4537
11:35:32|1.4533
11:35:32|1.4535
11:35:34|1.4534
11:35:35|1.4534
11:35:35|1.4535
11:35:36|1.4536
11:35:37|1.4535
11:35:38|1.4536
11:35:39|1.4536
11:35:40|1.4533
11:35:41|1.4533
11:35:43|1.4534
11:35:44|1.4531
11:35:45|1.4531
11:35:46|1.4531
11:35:47|1.4532
11:35:48|1.4532
11:35:49|1.4535
11:35:50|1.4535
11:35:52|1.4535
11:35:53|1.4535
11:35:54|1.4531
11:35:54|1.4531
11:35:56|1.4527
11:35:57|1.4534
11:35:58|1.4534
11:35:58|1.4534
11:36:00|1.4533
11:36:00|1.453
11:36:02|1.4531
11:36:04|1.4531
11:36:04|1.4531
11:36:05|1.4529
11:36:07|1.4528
11:36:08|1.4528
11:36:09|1.4528
11:36:09|1.4521
11:36:10|1.4521
11:36:12|1.4521
11:36:13|1.452
11:36:14|1.4522
11:36:15|1.452
11:36:16|1.4519
11:36:17|1.4519
11:36:18|1.4518
11:36:19|1.4519
11:36:20|1.4518
11:36:21|1.4522
11:36:22|1.4522
11:36:23|1.4522
11:36:24|1.4529
11:36:25|1.4528
11:36:26|1.453
11:36:27|1.4533
11:36:28|1.4533
11:36:29|1.4533
11:36:30|1.4531
11:36:31|1.4531
11:36:32|1.4533
11:36:33|1.4532
11:36:34|1.4531
11:36:35|1.4531
11:36:36|1.4531
11:36:37|1.4532
11:36:38|1.4533
11:36:39|1.4533
11:36:40|1.4529
11:36:41|1.4528
11:36:42|1.4528
11:36:43|1.4529
11:36:44|1.4529
11:36:45|1.4528
11:36:47|1.4527
11:36:48|1.4527
11:36:49|1.4528
11:36:50|1.4528
11:36:50|1.4527
11:36:51|1.4527
11:36:53|1.4528
11:36:54|1.453
11:36:55|1.453
11:36:56|1.453
11:36:57|1.453
11:36:58|1.453
11:36:59|1.453
11:37:00|1.4531
11:37:02|1.4528
11:37:02|1.4528
11:37:03|1.453
11:37:04|1.4535
11:37:05|1.4535
11:37:06|1.4535
11:37:08|1.453
11:37:09|1.453
11:37:09|1.453
11:37:11|1.453
11:37:12|1.453
11:37:12|1.4529
11:37:14|1.4529
11:37:14|1.4529
11:37:16|1.453
11:37:16|1.453
11:37:17|1.4533
11:37:18|1.4533
11:37:19|1.4533
11:37:21|1.4533
11:37:21|1.4533
11:37:23|1.4533
11:37:24|1.4533
11:37:25|1.4533
11:37:26|1.4533
11:37:27|1.4534
11:37:28|1.4534
11:37:28|1.4534
11:37:29|1.4534
11:37:30|1.4534
11:37:32|1.4534
11:37:33|1.4534
11:37:33|1.4534
11:37:35|1.4534
11:37:35|1.4535
11:37:37|1.4537
11:37:38|1.4536
11:37:39|1.4536
11:37:40|1.4537
11:37:41|1.4536
11:37:42|1.4539
11:37:43|1.4539
11:37:44|1.4539
11:37:45|1.4538
11:37:47|1.4534
11:37:48|1.4531
11:37:49|1.4531
11:37:49|1.4531
11:37:51|1.4531
11:37:52|1.4527
11:37:54|1.4527
11:37:54|1.4528
11:37:55|1.453
11:37:56|1.453
11:37:57|1.453
11:37:58|1.453
11:37:59|1.453
11:38:00|1.4529
11:38:01|1.4529
11:38:03|1.4527
11:38:04|1.4528
11:38:05|1.453
11:38:05|1.453
11:38:06|1.4531
11:38:08|1.4531
11:38:09|1.4529
11:38:09|1.4531
11:38:11|1.4531
11:38:12|1.4532
11:38:13|1.4532
11:38:14|1.4532
11:38:16|1.4532
11:38:17|1.4532
11:38:18|1.4532
11:38:19|1.4532
11:38:19|1.4534
11:38:21|1.4533
11:38:22|1.4531
11:38:23|1.4531
11:38:24|1.4531
11:38:25|1.4531
11:38:25|1.4532
11:38:26|1.4532
11:38:28|1.4531
11:38:29|1.4532
11:38:29|1.4532
11:38:30|1.4532
11:38:31|1.4532
11:38:32|1.4532
11:38:34|1.4531
11:38:34|1.4531
11:38:36|1.4531
11:38:36|1.4531
11:38:38|1.4532
11:38:38|1.4534
11:38:40|1.4534
11:38:40|1.4535
11:38:41|1.4535
11:38:42|1.4538
11:38:44|1.4538
11:38:45|1.4538
11:38:46|1.4539
11:38:47|1.4539
11:38:48|1.4538
11:38:49|1.4535
11:38:50|1.4537
11:38:52|1.4536
11:38:52|1.4537
11:38:53|1.4534
11:38:54|1.4536
11:38:55|1.4536
11:38:56|1.4535
11:38:57|1.4534
11:38:59|1.4534
11:38:59|1.4534
11:39:00|1.4534
11:39:01|1.4536
11:39:02|1.4536
11:39:04|1.4533
11:39:04|1.4533
11:39:06|1.4533
11:39:06|1.4532
11:39:08|1.4527
11:39:09|1.4526
11:39:10|1.4526
11:39:11|1.4525
11:39:12|1.4524
11:39:13|1.4525
11:39:14|1.4525
11:39:14|1.4526
11:39:16|1.4529
11:39:17|1.4529
11:39:18|1.4529
11:39:19|1.4529
11:39:20|1.4531
11:39:21|1.453
11:39:22|1.4532
11:39:23|1.4532
11:39:24|1.4532
11:39:25|1.4532
11:39:26|1.4532
11:39:27|1.4532
11:39:28|1.4533
11:39:29|1.4533
11:39:31|1.4532
11:39:31|1.4532
11:39:32|1.4533
11:39:33|1.4532
11:39:34|1.4534
11:39:35|1.4534
11:39:36|1.4533
11:39:37|1.4536
11:39:38|1.4536
11:39:39|1.4537
11:39:40|1.4538
11:39:41|1.4543
11:39:43|1.4544
11:39:43|1.4542
11:39:44|1.4542
11:39:45|1.4544
11:39:47|1.4544
11:39:48|1.4543
11:39:49|1.4543
11:39:49|1.4543
11:39:51|1.4543
11:39:52|1.4544
11:39:53|1.4542
11:39:54|1.4542
11:39:55|1.4544
11:39:56|1.4549
11:39:56|1.4549
11:39:58|1.4549
11:40:00|1.455
11:40:01|1.455
11:40:02|1.455
11:40:03|1.4549
11:40:04|1.4548
11:40:05|1.4545
11:40:06|1.455
11:40:08|1.4549
11:40:08|1.4546
11:40:09|1.4546
11:40:10|1.4546
11:40:11|1.4545
11:40:12|1.4544
11:40:13|1.4544
11:40:14|1.4544
11:40:15|1.4544
11:40:16|1.4545
11:40:17|1.4545
11:40:18|1.4543
11:40:20|1.4543
11:40:20|1.4543
11:40:21|1.4541
11:40:22|1.4541
11:40:23|1.4541
11:40:24|1.4541
11:40:25|1.4541
11:40:26|1.4541
11:40:27|1.4544
11:40:28|1.4544
11:40:29|1.4544
11:40:30|1.4544
11:40:31|1.4544
11:40:32|1.4544
11:40:33|1.4545
11:40:34|1.4545
11:40:35|1.4545
11:40:36|1.4545
11:40:37|1.4544
11:40:38|1.4543
11:40:39|1.4543
11:40:41|1.4546
11:40:41|1.4546
11:40:43|1.4546
11:40:43|1.4545
11:40:45|1.4545
11:40:46|1.4545
11:40:47|1.4546
11:40:47|1.4545
11:40:49|1.4548
11:40:50|1.455
11:40:52|1.4549
11:40:53|1.4549
11:40:54|1.4549
11:40:55|1.4548
11:40:56|1.4548
11:40:57|1.4549
11:40:58|1.4547
11:40:59|1.4551
11:41:00|1.4551
11:41:00|1.4553
11:41:01|1.4556
11:41:03|1.4555
11:41:04|1.4552
11:41:05|1.4546
11:41:06|1.4541
11:41:07|1.4541
11:41:08|1.4545
11:41:09|1.4555
11:41:10|1.4555
11:41:11|1.4562
11:41:12|1.4561
11:41:13|1.4562
11:41:14|1.4562
11:41:15|1.4562
11:41:16|1.4563
11:41:18|1.4558
11:41:18|1.4558
11:41:19|1.4558
11:41:20|1.4558
11:41:21|1.4559
11:41:22|1.4557
11:41:23|1.4559
11:41:24|1.4559
11:41:25|1.4559
11:41:26|1.4559
11:41:27|1.4559
11:41:28|1.4561
11:41:29|1.4562
11:41:30|1.4563
11:41:31|1.4563
11:41:32|1.4558
11:41:33|1.4558
11:41:35|1.4558
11:41:35|1.4557
11:41:36|1.4558
11:41:37|1.4558
11:41:38|1.4559
11:41:40|1.4559
11:41:40|1.4558
11:41:41|1.4558
11:41:42|1.4557
11:41:43|1.4557
11:41:45|1.4557
11:41:45|1.4557
11:41:46|1.4557
11:41:47|1.4563
11:41:49|1.4561
11:41:50|1.4561
11:41:52|1.4565
11:41:53|1.4565
11:41:54|1.4563
11:41:55|1.4563
11:41:56|1.4563
11:41:57|1.4563
11:41:58|1.4563
11:41:59|1.4563
11:42:00|1.4564
11:42:01|1.4565
11:42:02|1.4563
11:42:03|1.4564
11:42:04|1.4564
11:42:06|1.4563
11:42:07|1.4565
11:42:08|1.4564
11:42:09|1.4566
11:42:09|1.4567
11:42:11|1.4566
11:42:12|1.4568
11:42:12|1.4568
11:42:13|1.4572
11:42:15|1.457
11:42:16|1.457
11:42:17|1.457
11:42:18|1.4565
11:42:19|1.4568
11:42:20|1.4567
11:42:21|1.4568
11:42:22|1.4567
11:42:23|1.4569
11:42:25|1.4568
11:42:25|1.4567
11:42:27|1.4569
11:42:27|1.4565
11:42:29|1.4565
11:42:30|1.4565
11:42:31|1.4566
11:42:32|1.4566
11:42:33|1.4566
11:42:35|1.4565
11:42:35|1.4564
11:42:36|1.4564
11:42:37|1.4565
11:42:38|1.4565
11:42:39|1.4564
11:42:40|1.4568
11:42:41|1.4568
11:42:42|1.457
11:42:43|1.457
11:42:44|1.457
11:42:46|1.457
11:42:46|1.457
11:42:47|1.457
11:42:48|1.457
11:42:50|1.4563
11:42:51|1.4564
11:42:52|1.4563
11:42:54|1.4563
11:42:54|1.4563
11:42:56|1.4564
11:42:57|1.4564
11:42:57|1.4564
11:42:58|1.4564
11:43:00|1.4562
11:43:01|1.4559
11:43:02|1.456
11:43:04|1.456
11:43:04|1.456
11:43:05|1.4562
11:43:06|1.4562
11:43:07|1.4562
11:43:08|1.4562
11:43:10|1.4561
11:43:10|1.4563
11:43:12|1.4563
11:43:13|1.4558
11:43:14|1.4558
11:43:14|1.4559
11:43:16|1.4555
11:43:17|1.4555
11:43:18|1.4554
11:43:19|1.4553
11:43:20|1.4553
11:43:21|1.455
11:43:22|1.4551
11:43:23|1.4551
11:43:24|1.4549
11:43:25|1.455
11:43:26|1.4549
11:43:27|1.4549
11:43:28|1.4549
11:43:29|1.4549
11:43:30|1.4549
11:43:31|1.4549
11:43:32|1.4554
11:43:33|1.4563
11:43:34|1.4562
11:43:35|1.4561
11:43:35|1.4562
11:43:37|1.4559
11:43:38|1.4559
11:43:39|1.4559
11:43:40|1.4559
11:43:41|1.4559
11:43:42|1.456
11:43:43|1.456
11:43:44|1.4559
11:43:45|1.4559
11:43:45|1.4557
11:43:46|1.4557
11:43:48|1.4558
11:43:48|1.4559
11:43:49|1.4559
11:43:51|1.456
11:43:53|1.4561
11:43:54|1.4555
11:43:55|1.4558
11:43:56|1.4558
11:43:57|1.4558
11:43:59|1.4558
11:43:59|1.4558
11:44:00|1.4557
11:44:01|1.4557
11:44:03|1.4553
11:44:03|1.4553
11:44:05|1.4552
11:44:05|1.4552
11:44:07|1.4553
11:44:08|1.4561
11:44:09|1.4564
11:44:10|1.4564
11:44:11|1.4564
11:44:12|1.4565
11:44:13|1.4563
11:44:14|1.4563
11:44:15|1.4563
11:44:16|1.4563
11:44:17|1.4565
11:44:18|1.4565
11:44:19|1.4565
11:44:20|1.4564
11:44:21|1.4564
11:44:22|1.4564
11:44:23|1.4564
11:44:24|1.4565
11:44:25|1.4566
11:44:26|1.4566
11:44:27|1.4565
11:44:28|1.4565
11:44:29|1.4565
11:44:30|1.4565
11:44:31|1.4563
11:44:32|1.456
11:44:33|1.4559
11:44:34|1.4558
11:44:35|1.4557
11:44:36|1.4557
11:44:37|1.4557
11:44:38|1.4557
11:44:39|1.4562
11:44:40|1.4561
11:44:41|1.4561
11:44:42|1.4559
11:44:43|1.4559
11:44:44|1.4559
11:44:45|1.4559
11:44:46|1.4557
11:44:47|1.4557
11:44:48|1.4557
11:44:49|1.4559
11:44:50|1.4558
11:44:51|1.4561
11:44:53|1.4564
11:44:54|1.4565
11:44:55|1.4565
11:44:56|1.4565
11:44:58|1.4564
11:44:59|1.4564
11:45:00|1.4565
11:45:01|1.456
11:45:02|1.4557
11:45:03|1.4551
11:45:05|1.4553
11:45:06|1.4555
11:45:07|1.4555
11:45:08|1.4555
11:45:09|1.4557
11:45:10|1.4557
11:45:11|1.4556
11:45:12|1.4556
11:45:13|1.4555
11:45:14|1.4554
11:45:15|1.4554
11:45:16|1.4553
11:45:17|1.4552
11:45:18|1.4548
11:45:19|1.4549
11:45:20|1.4546
11:45:21|1.4543
11:45:22|1.4545
11:45:23|1.4543
11:45:24|1.4543
11:45:25|1.4547
11:45:26|1.4549
11:45:27|1.4554
11:45:28|1.4554
11:45:29|1.4558
11:45:30|1.4558
11:45:31|1.4558
11:45:32|1.4555
11:45:33|1.4554
11:45:34|1.4554
11:45:35|1.4554
11:45:37|1.4554
11:45:37|1.455
11:45:38|1.455
11:45:40|1.455
11:45:41|1.455
11:45:41|1.4551
11:45:42|1.455
11:45:43|1.455
11:45:44|1.4551
11:45:45|1.4551
11:45:47|1.4551
11:45:47|1.4551
11:45:48|1.4549
11:45:49|1.4549
11:45:51|1.455
11:45:51|1.455
11:45:53|1.455
11:45:55|1.455
11:45:55|1.455
11:45:56|1.4547
11:45:57|1.4548
11:45:58|1.4546
11:45:59|1.4548
11:46:00|1.4549
11:46:01|1.4548
11:46:02|1.4548
11:46:03|1.4548
11:46:05|1.4544
11:46:06|1.4544
11:46:07|1.4544
11:46:08|1.4543
11:46:09|1.4543
11:46:10|1.4543
11:46:11|1.4538
11:46:12|1.4538
11:46:12|1.4536
11:46:14|1.4537
11:46:15|1.4536
11:46:16|1.4536
11:46:16|1.4537
11:46:18|1.4537
11:46:18|1.4537
11:46:20|1.4537
11:46:21|1.4537
11:46:22|1.4536
11:46:22|1.4536
11:46:24|1.4536
11:46:25|1.4536
11:46:26|1.4532
11:46:27|1.4532
11:46:27|1.4532
11:46:29|1.4532
11:46:30|1.4531
11:46:31|1.4533
11:46:31|1.4531
11:46:32|1.4533
11:46:34|1.4533
11:46:34|1.4533
11:46:36|1.453
11:46:37|1.453
11:46:37|1.453
11:46:39|1.453
11:46:40|1.453
11:46:41|1.4533
11:46:42|1.453
11:46:43|1.4531
11:46:43|1.4529
11:46:45|1.4533
11:46:46|1.4534
11:46:47|1.454
11:46:48|1.454
11:46:49|1.454
11:46:50|1.454
11:46:51|1.454
11:46:52|1.454
11:46:53|1.4539
11:46:54|1.4538
11:46:55|1.4536
11:46:57|1.4536
11:46:57|1.4536
11:46:59|1.4534
11:47:00|1.4534
11:47:01|1.4533
11:47:02|1.4534
11:47:02|1.4535
11:47:04|1.4535
11:47:05|1.4535
11:47:06|1.4532
11:47:07|1.4532
11:47:08|1.4532
11:47:09|1.4532
11:47:10|1.4534
11:47:11|1.4534
11:47:12|1.4534
11:47:13|1.4535
11:47:14|1.4535
11:47:15|1.4535
11:47:16|1.4535
11:47:17|1.4533
11:47:18|1.4533
11:47:19|1.4534
11:47:20|1.4534
11:47:21|1.4535
11:47:22|1.4535
11:47:23|1.4535
11:47:24|1.4534
11:47:26|1.4537
11:47:26|1.4536
11:47:27|1.4537
11:47:28|1.4535
11:47:29|1.4535
11:47:30|1.4539
11:47:32|1.4539
11:47:32|1.4539
11:47:33|1.4539
11:47:34|1.454
11:47:35|1.4537
11:47:36|1.4537
11:47:37|1.4537
11:47:38|1.4539
11:47:39|1.4538
11:47:40|1.4539
11:47:41|1.4539
11:47:43|1.4538
11:47:43|1.4536
11:47:44|1.4535
11:47:45|1.4535
11:47:46|1.4534
11:47:48|1.4534
11:47:49|1.4534
11:47:50|1.4533
11:47:50|1.4531
11:47:51|1.4531
11:47:53|1.4531
11:47:54|1.453
11:47:55|1.453
11:47:57|1.4529
11:47:58|1.453
11:47:59|1.453
11:48:00|1.453
11:48:02|1.453
11:48:03|1.4529
11:48:04|1.4529
11:48:05|1.4529
11:48:06|1.453
11:48:07|1.453
11:48:08|1.453
11:48:09|1.453
11:48:10|1.4529
11:48:11|1.4529
11:48:12|1.4529
11:48:14|1.4529
11:48:15|1.4529
11:48:15|1.4529
11:48:17|1.4529
11:48:18|1.4529
11:48:19|1.4529
11:48:20|1.4527
11:48:21|1.4527
11:48:22|1.4529
11:48:23|1.453
11:48:23|1.4534
11:48:25|1.4534
11:48:26|1.4534
11:48:26|1.4534
11:48:28|1.4534
11:48:29|1.4536
11:48:30|1.4536
11:48:31|1.4536
11:48:32|1.4535
11:48:33|1.4531
11:48:34|1.4531
11:48:35|1.4531
11:48:36|1.453
11:48:37|1.4531
11:48:38|1.4529
11:48:39|1.4529
11:48:40|1.4529
11:48:41|1.4529
11:48:42|1.4529
11:48:43|1.4529
11:48:44|1.4529
11:48:45|1.4523
11:48:46|1.4522
11:48:47|1.4523
11:48:48|1.4519
11:48:49|1.4524
11:48:50|1.4524
11:48:51|1.4524
11:48:52|1.4524
11:48:53|1.4524
11:48:54|1.4524
11:48:55|1.4523
11:48:57|1.4522
11:48:58|1.4523
11:48:58|1.4523
11:48:59|1.4521
11:49:00|1.4521
11:49:02|1.4522
11:49:02|1.4515
11:49:03|1.4521
11:49:05|1.4521
11:49:06|1.4518
11:49:06|1.4514
11:49:08|1.4515
11:49:09|1.4515
11:49:10|1.4515
11:49:11|1.4518
11:49:12|1.4518
11:49:14|1.4519
11:49:15|1.4522
11:49:16|1.4524
11:49:17|1.4519
11:49:17|1.4519
11:49:19|1.452
11:49:19|1.452
11:49:21|1.4521
11:49:21|1.4521
11:49:23|1.4521
11:49:24|1.4521
11:49:25|1.4522
11:49:26|1.4527
11:49:27|1.4528
11:49:28|1.4526
11:49:28|1.4529
11:49:29|1.453
11:49:30|1.453
11:49:32|1.4531
11:49:33|1.4531
11:49:34|1.4531
11:49:35|1.4531
11:49:36|1.4532
11:49:37|1.4528
11:49:38|1.4527
11:49:39|1.4526
11:49:40|1.4526
11:49:41|1.4525
11:49:42|1.4527
11:49:43|1.4527
11:49:45|1.4528
11:49:45|1.4528
11:49:46|1.4529
11:49:48|1.4529
11:49:48|1.4529
11:49:50|1.4529
11:49:50|1.4529
11:49:52|1.4532
11:49:53|1.4532
11:49:54|1.4532
11:49:55|1.4534
11:49:56|1.4535
11:49:57|1.4535
11:49:59|1.4529
11:50:00|1.4524
11:50:01|1.4523
11:50:02|1.4523
11:50:04|1.4527
11:50:04|1.4527
11:50:05|1.4527
11:50:06|1.4527
11:50:08|1.4527
11:50:09|1.4527
11:50:10|1.4527
11:50:10|1.4528
11:50:12|1.4527
11:50:12|1.4525
11:50:14|1.4525
11:50:15|1.4525
11:50:16|1.4525
11:50:16|1.4529
11:50:18|1.4527
11:50:19|1.4527
11:50:20|1.4527
11:50:21|1.4527
11:50:22|1.4528
11:50:23|1.4528
11:50:24|1.4527
11:50:25|1.4529
11:50:26|1.4529
11:50:27|1.4528
11:50:28|1.4528
11:50:29|1.4527
11:50:30|1.453
11:50:31|1.4531
11:50:32|1.4527
11:50:33|1.4526
11:50:34|1.4526
11:50:36|1.4527
11:50:38|1.4527
11:50:39|1.4527
11:50:40|1.4524
11:50:41|1.4525
11:50:43|1.4525
11:50:44|1.4524
11:50:45|1.4523
11:50:46|1.4522
11:50:47|1.452
11:50:47|1.452
11:50:48|1.452
11:50:49|1.4521
11:50:51|1.4521
11:50:51|1.452
11:50:53|1.452
11:50:53|1.452
11:50:55|1.452
11:50:55|1.452
11:50:56|1.4515
11:50:58|1.4516
11:50:59|1.4516
11:51:00|1.4516
11:51:01|1.4514
11:51:02|1.4511
11:51:03|1.4515
11:51:04|1.4515
11:51:06|1.4513
11:51:06|1.4513
11:51:07|1.4513
11:51:08|1.4513
11:51:09|1.4518
11:51:11|1.4518
11:51:11|1.4516
11:51:12|1.4515
11:51:14|1.4515
11:51:15|1.4515
11:51:16|1.4515
11:51:17|1.4515
11:51:18|1.4513
11:51:19|1.4513
11:51:20|1.4514
11:51:21|1.4514
11:51:22|1.4514
11:51:23|1.4516
11:51:24|1.4516
11:51:25|1.4515
11:51:26|1.4514
11:51:27|1.4513
11:51:28|1.4514
11:51:29|1.4515
11:51:30|1.4515
11:51:31|1.4515
11:51:32|1.4512
11:51:33|1.4512
11:51:34|1.4512
11:51:35|1.451
11:51:37|1.4511
11:51:37|1.451
11:51:38|1.4509
11:51:39|1.4508
11:51:40|1.4508
11:51:42|1.4508
11:51:43|1.4507
11:51:43|1.4506
11:51:44|1.4507
11:51:46|1.4507
11:51:47|1.4507
11:51:47|1.4506
11:51:48|1.4504
11:51:50|1.4505
11:51:50|1.4505
11:51:51|1.4505
11:51:53|1.4505
11:51:53|1.4505
11:51:55|1.4504
11:51:56|1.4504
11:51:57|1.4505
11:51:58|1.4504
11:51:59|1.45
11:52:00|1.4498
11:52:02|1.4499
11:52:02|1.4498
11:52:04|1.45
11:52:05|1.45
11:52:06|1.4501
11:52:07|1.45
11:52:08|1.45
11:52:08|1.45
11:52:10|1.45
11:52:11|1.4499
11:52:12|1.4499
11:52:13|1.4503
11:52:14|1.4502
11:52:15|1.4502
11:52:16|1.4502
11:52:17|1.4502
11:52:18|1.4503
11:52:19|1.4502
11:52:20|1.4502
11:52:21|1.4503
11:52:22|1.4504
11:52:23|1.4502
11:52:24|1.4503
11:52:25|1.4503
11:52:26|1.4503
11:52:28|1.4503
11:52:29|1.4502
11:52:29|1.45
11:52:30|1.45
11:52:32|1.45
11:52:33|1.45
11:52:33|1.4499
11:52:35|1.4499
11:52:36|1.4497
11:52:37|1.4495
11:52:37|1.4494
11:52:38|1.4495
11:52:40|1.4495
11:52:40|1.4494
11:52:41|1.4492
11:52:42|1.4491
11:52:43|1.449
11:52:45|1.4489
11:52:45|1.4488
11:52:47|1.4489
11:52:48|1.449
11:52:48|1.449
11:52:50|1.449
11:52:50|1.4492
11:52:51|1.4494
11:52:52|1.4495
11:52:53|1.4495
11:52:55|1.4498
11:52:56|1.4499
11:52:57|1.4499
11:52:57|1.45
11:52:59|1.4497
11:53:00|1.4497
11:53:01|1.4498
11:53:02|1.4498
11:53:04|1.4499
11:53:05|1.4498
11:53:06|1.4498
11:53:08|1.45
11:53:09|1.4498
11:53:11|1.4506
11:53:12|1.4506
11:53:13|1.4506
11:53:14|1.4506
11:53:15|1.451
11:53:16|1.4504
11:53:17|1.4503
11:53:18|1.4503
11:53:19|1.4503
11:53:21|1.4505
11:53:22|1.4501
11:53:23|1.4501
11:53:24|1.4501
11:53:26|1.4501
11:53:26|1.4496
11:53:28|1.4496
11:53:29|1.4489
11:53:30|1.4489
11:53:30|1.4489
11:53:32|1.449
11:53:33|1.4493
11:53:34|1.4496
11:53:35|1.4496
11:53:36|1.4501
11:53:38|1.45
11:53:38|1.4495
11:53:40|1.4495
11:53:40|1.4499
11:53:41|1.45
11:53:43|1.45
11:53:43|1.45
11:53:45|1.45
11:53:45|1.45
11:53:47|1.4502
11:53:48|1.4502
11:53:49|1.4505
11:53:49|1.4505
11:53:51|1.4506
11:53:51|1.4506
11:53:52|1.4507
11:53:54|1.4511
11:53:55|1.4512
11:53:56|1.4512
11:53:57|1.4512
11:53:58|1.4512
11:53:58|1.4514
11:54:00|1.4515
11:54:01|1.4515
11:54:01|1.4516
11:54:03|1.4515
11:54:04|1.4515
11:54:05|1.4515
11:54:06|1.4512
11:54:07|1.4513
11:54:08|1.4509
11:54:09|1.4509
11:54:10|1.4509
11:54:11|1.4507
11:54:12|1.4506
11:54:13|1.4508
11:54:14|1.4508
11:54:15|1.4508
11:54:16|1.4508
11:54:17|1.4513
11:54:18|1.4515
11:54:19|1.4515
11:54:20|1.4515
11:54:21|1.4515
11:54:22|1.4514
11:54:23|1.4514
11:54:24|1.4514
11:54:26|1.4513
11:54:26|1.4508
11:54:27|1.4508
11:54:28|1.4508
11:54:29|1.4508
11:54:31|1.4508
11:54:31|1.4508
11:54:33|1.4506
11:54:33|1.4505
11:54:34|1.4499
11:54:35|1.4497
11:54:37|1.4489
11:54:37|1.4489
11:54:38|1.4488
11:54:40|1.4485
11:54:41|1.4483
11:54:42|1.4485
11:54:42|1.4483
11:54:44|1.4484
11:54:45|1.4484
11:54:45|1.4486
11:54:47|1.4481
11:54:48|1.4481
11:54:49|1.448
11:54:50|1.4481
11:54:51|1.448
11:54:52|1.4486
11:54:53|1.4488
11:54:54|1.4486
11:54:55|1.4486
11:54:56|1.4486
11:54:56|1.4487
11:54:58|1.4488
11:54:59|1.4485
11:55:00|1.4488
11:55:01|1.4491
11:55:02|1.4489
11:55:04|1.4488
11:55:05|1.4489
11:55:06|1.4489
11:55:07|1.4489
11:55:08|1.4488
11:55:09|1.4488
11:55:10|1.4486
11:55:11|1.4486
11:55:13|1.4488
11:55:13|1.4487
11:55:14|1.4482
11:55:15|1.4481
11:55:16|1.4481
11:55:17|1.4482
11:55:18|1.4484
11:55:20|1.4484
11:55:20|1.4485
11:55:21|1.4484
11:55:22|1.4486
11:55:23|1.4486
11:55:24|1.4486
11:55:25|1.4487
11:55:26|1.449
11:55:27|1.4491
11:55:28|1.4491
11:55:29|1.4493
11:55:31|1.4493
11:55:31|1.4493
11:55:32|1.4497
11:55:33|1.4494
11:55:34|1.4492
11:55:35|1.4492
11:55:36|1.4492
11:55:37|1.4491
11:55:38|1.4491
11:55:39|1.4492
11:55:40|1.4494
11:55:41|1.4493
11:55:42|1.4493
11:55:43|1.4495
11:55:44|1.4494
11:55:45|1.4494
11:55:46|1.4492
11:55:47|1.4492
11:55:48|1.4492
11:55:49|1.4492
11:55:50|1.4492
11:55:51|1.4488
11:55:52|1.4484
11:55:53|1.4485
11:55:54|1.4483
11:55:55|1.4485
11:55:56|1.4485
11:55:58|1.4485
11:55:58|1.4485
11:55:59|1.4484
11:56:01|1.4484
11:56:01|1.4482
11:56:03|1.4482
11:56:04|1.4484
11:56:06|1.4485
11:56:06|1.4487
11:56:07|1.4487
11:56:09|1.4486
11:56:10|1.4486
11:56:11|1.4486
11:56:12|1.4486
11:56:13|1.4486
11:56:14|1.4487
11:56:15|1.4487
11:56:16|1.4488
11:56:17|1.4488
11:56:17|1.4489
11:56:18|1.4489
11:56:20|1.4482
11:56:21|1.4483
11:56:22|1.4484
11:56:23|1.4484
11:56:25|1.4484
11:56:25|1.449
11:56:26|1.4492
11:56:27|1.4492
11:56:28|1.4492
11:56:29|1.4492
11:56:31|1.4492
11:56:32|1.4492
11:56:32|1.4493
11:56:33|1.4493
11:56:35|1.4493
11:56:36|1.4493
11:56:37|1.4493
11:56:38|1.4493
11:56:39|1.4493
11:56:39|1.4493
11:56:41|1.449
11:56:41|1.449
11:56:42|1.449
11:56:43|1.45
11:56:44|1.4503
11:56:45|1.4503
11:56:46|1.4506
11:56:48|1.4507
11:56:48|1.451
11:56:50|1.4509
11:56:50|1.4509
11:56:52|1.451
11:56:52|1.451
11:56:54|1.4509
11:56:55|1.4509
11:56:55|1.4509
11:56:56|1.4509
11:56:58|1.4509
11:56:58|1.451
11:56:59|1.4509
11:57:01|1.4508
11:57:01|1.4508
11:57:02|1.4508
11:57:03|1.4508
11:57:05|1.4508
11:57:06|1.4508
11:57:07|1.4507
11:57:08|1.4507
11:57:10|1.4507
11:57:11|1.4507
11:57:11|1.4507
11:57:12|1.4508
11:57:14|1.4508
11:57:15|1.4507
11:57:16|1.4507
11:57:17|1.4506
11:57:18|1.4506
11:57:19|1.4506
11:57:20|1.4506
11:57:21|1.4506
11:57:22|1.4506
11:57:23|1.4505
11:57:24|1.4505
11:57:25|1.4509
11:57:26|1.4509
11:57:27|1.4511
11:57:28|1.4512
11:57:29|1.451
11:57:30|1.451
11:57:32|1.4511
11:57:33|1.4511
11:57:34|1.4511
11:57:35|1.4512
11:57:35|1.4512
11:57:37|1.4512
11:57:38|1.4512
11:57:38|1.4511
11:57:40|1.4511
11:57:40|1.4511
11:57:42|1.4511
11:57:43|1.4514
11:57:44|1.4517
11:57:45|1.4517
11:57:46|1.4517
11:57:46|1.4518
11:57:48|1.4519
11:57:49|1.452
11:57:49|1.4523
11:57:51|1.4524
11:57:52|1.4524
11:57:53|1.4524
11:57:54|1.4522
11:57:55|1.4522
11:57:56|1.4522
11:57:57|1.4524
11:57:58|1.4525
11:57:59|1.4528
11:58:00|1.4527
11:58:01|1.4528
11:58:02|1.4528
11:58:03|1.4529
11:58:04|1.453
11:58:06|1.4524
11:58:06|1.4524
11:58:08|1.4519
11:58:09|1.4517
11:58:10|1.4517
11:58:12|1.4517
11:58:12|1.4514
11:58:13|1.4515
11:58:14|1.4515
11:58:15|1.4514
11:58:17|1.4514
11:58:18|1.4514
11:58:19|1.4513
11:58:20|1.4513
11:58:21|1.4513
11:58:22|1.4513
11:58:22|1.4513
11:58:24|1.4513
11:58:24|1.4513
11:58:26|1.4514
11:58:26|1.452
11:58:28|1.4524
11:58:29|1.4523
11:58:29|1.4521
11:58:31|1.4521
11:58:31|1.452
11:58:32|1.4519
11:58:34|1.4519
11:58:34|1.4519
11:58:36|1.4519
11:58:37|1.4519
11:58:38|1.4519
11:58:39|1.4519
11:58:40|1.4519
11:58:41|1.4519
11:58:42|1.4519
11:58:43|1.4518
11:58:44|1.4518
11:58:45|1.4518
11:58:46|1.4518
11:58:47|1.4518
11:58:48|1.4516
11:58:49|1.4515
11:58:50|1.4515
11:58:52|1.4516
11:58:52|1.4516
11:58:54|1.4516
11:58:54|1.4516
11:58:55|1.4516
11:58:56|1.4512
11:58:57|1.4512
11:58:59|1.4512
11:59:00|1.451
11:59:01|1.451
11:59:02|1.4512
11:59:02|1.4509
11:59:04|1.4511
11:59:05|1.4513
11:59:06|1.4512
11:59:07|1.4515
11:59:08|1.4515
11:59:10|1.4518
11:59:11|1.4518
11:59:12|1.4518
11:59:13|1.4518
11:59:13|1.4518
11:59:14|1.4519
11:59:16|1.452
11:59:17|1.4521
11:59:18|1.4515
11:59:19|1.4515
11:59:20|1.4515
11:59:22|1.4512
11:59:23|1.4512
11:59:23|1.4512
11:59:24|1.4512
11:59:26|1.4512
11:59:26|1.4512
11:59:27|1.4513
11:59:29|1.4514
11:59:30|1.4513
11:59:31|1.4511
11:59:32|1.4511
11:59:33|1.4511
11:59:34|1.451
11:59:35|1.451
11:59:36|1.4509
11:59:37|1.4509
11:59:38|1.451
11:59:38|1.451
11:59:39|1.4512
11:59:41|1.4512
11:59:42|1.4512
11:59:43|1.4511
11:59:44|1.4511
11:59:45|1.4512
11:59:46|1.451
11:59:47|1.451
11:59:48|1.4511
11:59:49|1.451
11:59:50|1.451
11:59:51|1.451
11:59:52|1.451
11:59:53|1.4512
11:59:54|1.451
11:59:55|1.4511
11:59:56|1.4511
11:59:57|1.4511
11:59:58|1.4511
11:59:59|1.4511
12:00:01|1.4511
12:00:01|1.4515
12:00:02|1.4518
12:00:03|1.452
12:00:04|1.4523
12:00:05|1.4521
12:00:07|1.4528
12:00:08|1.4529
12:00:09|1.4529
12:00:11|1.4526
12:00:11|1.4525
12:00:13|1.453
12:00:14|1.4531
12:00:15|1.453
12:00:16|1.4533
12:00:17|1.4532
12:00:18|1.4536
12:00:19|1.4538
12:00:20|1.4537
12:00:21|1.4535
12:00:23|1.4535
12:00:24|1.4535
12:00:25|1.4533
12:00:26|1.4536
12:00:27|1.4539
12:00:28|1.4539
12:00:28|1.454
12:00:30|1.4546
12:00:31|1.4548
12:00:32|1.4547
12:00:32|1.4547
12:00:33|1.4546
12:00:35|1.4546
12:00:36|1.4546
12:00:36|1.4548
12:00:38|1.4546
12:00:39|1.4546
12:00:40|1.4542
12:00:41|1.4541
12:00:41|1.454
12:00:42|1.4539
12:00:44|1.4535
12:00:45|1.4531
12:00:46|1.4531
12:00:46|1.4536
12:00:47|1.4536
12:00:49|1.4536
12:00:49|1.4535
12:00:50|1.4535
12:00:51|1.4537
12:00:52|1.4534
12:00:53|1.4533
12:00:55|1.4533
12:00:56|1.4532
12:00:57|1.4532
12:00:58|1.4533
12:00:58|1.4533
12:01:00|1.4533
12:01:00|1.4533
12:01:02|1.4525
12:01:03|1.4523
12:01:04|1.4521
12:01:05|1.4523
12:01:06|1.4529
12:01:08|1.453
12:01:09|1.4531
12:01:10|1.4531
12:01:11|1.453
12:01:12|1.453
12:01:14|1.4533
12:01:14|1.4536
12:01:15|1.4539
12:01:17|1.4531
12:01:18|1.4529
12:01:19|1.452
12:01:19|1.4523
12:01:21|1.4519
12:01:22|1.4519
12:01:24|1.4516
12:01:24|1.4515
12:01:25|1.4514
12:01:27|1.4505
12:01:28|1.4506
12:01:29|1.4514
12:01:30|1.4516
12:01:31|1.4521
12:01:32|1.4522
12:01:33|1.452
12:01:34|1.452
12:01:35|1.4526
12:01:36|1.4527
12:01:37|1.4526
12:01:38|1.4526
12:01:40|1.4527
12:01:40|1.4529
12:01:41|1.4529
12:01:42|1.4529
12:01:43|1.4528
12:01:44|1.4529
12:01:45|1.4526
12:01:46|1.4524
12:01:47|1.4521
12:01:48|1.4524
12:01:49|1.4524
12:01:51|1.4524
12:01:51|1.4521
12:01:52|1.4521
12:01:53|1.4523
12:01:55|1.4517
12:01:56|1.4518
12:01:56|1.4518
12:01:57|1.4518
12:01:58|1.4518
12:01:59|1.4518
12:02:01|1.4512
12:02:02|1.4519
12:02:03|1.4522
12:02:04|1.4521
12:02:05|1.4521
12:02:05|1.4522
12:02:06|1.4521
12:02:07|1.4524
12:02:09|1.4523
12:02:11|1.4523
12:02:12|1.4522
12:02:14|1.4519
12:02:14|1.4519
12:02:16|1.4519
12:02:17|1.4519
12:02:18|1.4518
12:02:19|1.4514
12:02:20|1.4517
12:02:21|1.4518
12:02:22|1.4518
12:02:22|1.4518
12:02:24|1.4517
12:02:25|1.4517
12:02:25|1.4517
12:02:26|1.4515
12:02:28|1.4515
12:02:29|1.4515
12:02:30|1.4514
12:02:31|1.4517
12:02:32|1.4517
12:02:33|1.4519
12:02:34|1.4519
12:02:35|1.4519
12:02:36|1.4519
12:02:37|1.4526
12:02:38|1.4525
12:02:39|1.4521
12:02:40|1.4521
12:02:41|1.4522
12:02:42|1.4522
12:02:43|1.4522
12:02:44|1.4522
12:02:45|1.4521
12:02:46|1.452
12:02:47|1.452
12:02:48|1.4522
12:02:50|1.452
12:02:50|1.452
12:02:51|1.4519
12:02:52|1.4519
12:02:53|1.4518
12:02:54|1.4521
12:02:56|1.4521
12:02:56|1.4522
12:02:57|1.4521
12:02:58|1.4521
12:02:59|1.4521
12:03:01|1.4522
12:03:01|1.452
12:03:03|1.4518
12:03:03|1.452
12:03:05|1.4524
12:03:05|1.4524
12:03:07|1.4532
12:03:08|1.4532
12:03:08|1.4532
12:03:10|1.4532
12:03:11|1.4532
12:03:13|1.4531
12:03:14|1.4532
12:03:15|1.4534
12:03:16|1.4534
12:03:17|1.4535
12:03:19|1.4536
12:03:19|1.4536
12:03:20|1.4536
12:03:21|1.4536
12:03:22|1.4536
12:03:24|1.4537
12:03:25|1.4537
12:03:26|1.4538
12:03:27|1.4539
12:03:28|1.454
12:03:29|1.4542
12:03:29|1.4542
12:03:31|1.4537
12:03:32|1.4533
12:03:32|1.4532
12:03:34|1.4537
12:03:35|1.4536
12:03:36|1.4538
12:03:37|1.454
12:03:38|1.454
12:03:39|1.4545
12:03:40|1.4544
12:03:41|1.4548
12:03:42|1.4548
12:03:43|1.4548
12:03:44|1.4544
12:03:46|1.4546
12:03:46|1.4546
12:03:47|1.4548
12:03:48|1.4547
12:03:49|1.4548
12:03:50|1.4549
12:03:51|1.455
12:03:52|1.455
12:03:53|1.4552
12:03:54|1.4551
12:03:55|1.455
12:03:56|1.455
12:03:57|1.455
12:03:58|1.4551
12:03:59|1.4551
12:04:01|1.4549
12:04:01|1.4549
12:04:03|1.4551
12:04:04|1.4551
12:04:04|1.4553
12:04:05|1.4552
12:04:07|1.4552
12:04:08|1.4553
12:04:08|1.4552
12:04:09|1.4552
12:04:11|1.4552
12:04:13|1.4552
12:04:13|1.4552
12:04:15|1.4552
12:04:16|1.4552
12:04:17|1.4552
12:04:18|1.4553
12:04:19|1.4553
12:04:21|1.4553
12:04:21|1.4553
12:04:23|1.4553
12:04:24|1.4553
12:04:25|1.4553
12:04:26|1.4553
12:04:27|1.4555
12:04:28|1.4555
12:04:29|1.4553
12:04:30|1.4552
12:04:31|1.4552
12:04:31|1.4552
12:04:33|1.4553
12:04:33|1.4551
12:04:35|1.455
12:04:36|1.455
12:04:37|1.455
12:04:38|1.4552
12:04:39|1.4552
12:04:41|1.4551
12:04:41|1.4554
12:04:42|1.4554
12:04:43|1.4553
12:04:44|1.4554
12:04:45|1.4553
12:04:46|1.4553
12:04:48|1.4553
12:04:48|1.4551
12:04:50|1.4548
12:04:50|1.4549
12:04:52|1.4551
12:04:52|1.4551
12:04:53|1.4552
12:04:55|1.4552
12:04:56|1.4552
12:04:57|1.4551
12:04:58|1.4551
12:04:59|1.4552
12:05:00|1.4552
12:05:01|1.4548
12:05:02|1.455
12:05:03|1.4553
12:05:04|1.4554
12:05:06|1.4555
12:05:06|1.4555
12:05:07|1.4555
12:05:09|1.4557
12:05:09|1.4557
12:05:10|1.4554
12:05:12|1.4553
12:05:13|1.455
12:05:13|1.455
12:05:15|1.455
12:05:16|1.455
12:05:17|1.4551
12:05:18|1.4551
12:05:19|1.4551
12:05:20|1.4552
12:05:21|1.4556
12:05:22|1.4557
12:05:23|1.4555
12:05:25|1.4556
12:05:25|1.4556
12:05:27|1.4559
12:05:27|1.4559
12:05:28|1.4561
12:05:29|1.4561
12:05:30|1.4558
12:05:32|1.4559
12:05:32|1.4559
12:05:33|1.4563
12:05:34|1.4565
12:05:36|1.4565
12:05:36|1.4568
12:05:37|1.4574
12:05:39|1.4575
12:05:39|1.4571
12:05:40|1.4577
12:05:42|1.4577
12:05:43|1.4578
12:05:43|1.4578
12:05:44|1.4578
12:05:45|1.4578
12:05:46|1.4579
12:05:48|1.4579
12:05:49|1.4579
12:05:50|1.458
12:05:51|1.4581
12:05:52|1.458
12:05:53|1.4577
12:05:54|1.4577
12:05:55|1.4574
12:05:56|1.4574
12:05:56|1.4579
12:05:57|1.4578
12:05:59|1.4578
12:06:00|1.4581
12:06:01|1.458
12:06:02|1.458
12:06:03|1.4581
12:06:04|1.4582
12:06:05|1.4582
12:06:06|1.4583
12:06:07|1.4583
12:06:08|1.4584
12:06:09|1.4583
12:06:10|1.4582
12:06:11|1.4583
12:06:13|1.4581
12:06:13|1.4581
12:06:14|1.4581
12:06:16|1.4581
12:06:17|1.4582
12:06:17|1.4582
12:06:19|1.4582
12:06:19|1.4582
12:06:21|1.4582
12:06:22|1.4582
12:06:23|1.4581
12:06:23|1.4581
12:06:25|1.4582
12:06:26|1.4583
12:06:27|1.4583
12:06:28|1.4583
12:06:29|1.4584
12:06:30|1.4583
12:06:31|1.4585
12:06:32|1.4587
12:06:33|1.4587
12:06:34|1.4589
12:06:35|1.4588
12:06:36|1.4589
12:06:37|1.4589
12:06:38|1.459
12:06:39|1.459
12:06:40|1.459
12:06:41|1.4589
12:06:42|1.459
12:06:43|1.459
12:06:45|1.459
12:06:45|1.4589
12:06:46|1.4589
12:06:47|1.459
12:06:48|1.4589
12:06:49|1.459
12:06:50|1.459
12:06:51|1.4591
12:06:52|1.459
12:06:53|1.459
12:06:54|1.4591
12:06:55|1.4591
12:06:57|1.4587
12:06:57|1.4589
12:06:58|1.4591
12:06:59|1.4591
12:07:00|1.4591
12:07:01|1.459
12:07:02|1.4591
12:07:03|1.4591
12:07:04|1.4591
12:07:05|1.4591
12:07:06|1.459
12:07:07|1.4591
12:07:08|1.4591
12:07:09|1.4591
12:07:10|1.4591
12:07:12|1.459
12:07:13|1.4591
12:07:14|1.4594
12:07:15|1.4593
12:07:16|1.4595
12:07:17|1.4595
12:07:19|1.4594
12:07:20|1.459
12:07:21|1.459
12:07:22|1.459
12:07:22|1.459
12:07:24|1.4591
12:07:25|1.4591
12:07:25|1.459
12:07:27|1.4591
12:07:28|1.4591
12:07:29|1.4589
12:07:29|1.459
12:07:31|1.4592
12:07:32|1.4589
12:07:32|1.4589
12:07:34|1.459
12:07:35|1.4591
12:07:36|1.4589
12:07:37|1.4591
12:07:38|1.4588
12:07:39|1.4588
12:07:40|1.4585
12:07:41|1.4585
12:07:42|1.4585
12:07:43|1.4585
12:07:44|1.4586
12:07:45|1.4588
12:07:46|1.4587
12:07:47|1.4585
12:07:48|1.4585
12:07:49|1.4582
12:07:50|1.458
12:07:51|1.4578
12:07:51|1.4576
12:07:53|1.4576
12:07:53|1.4574
12:07:55|1.457
12:07:56|1.457
12:07:57|1.4569
12:07:58|1.4568
12:07:59|1.457
12:08:00|1.457
12:08:01|1.4568
12:08:02|1.4566
12:08:03|1.4566
12:08:04|1.4565
12:08:05|1.4565
12:08:07|1.4571
12:08:07|1.4573
12:08:08|1.4576
12:08:09|1.4571
12:08:11|1.4571
12:08:11|1.4573
12:08:13|1.4577
12:08:14|1.4577
12:08:15|1.4577
12:08:16|1.4577
12:08:17|1.4577
12:08:19|1.4575
12:08:19|1.4571
12:08:20|1.457
12:08:21|1.457
12:08:23|1.457
12:08:24|1.4568
12:08:25|1.4568
12:08:26|1.4569
12:08:27|1.4566
12:08:28|1.4566
12:08:29|1.4566
12:08:30|1.4567
12:08:31|1.4566
12:08:32|1.4567
12:08:33|1.4567
12:08:34|1.4567
12:08:35|1.4567
12:08:36|1.4567
12:08:37|1.4567
12:08:38|1.4567
12:08:39|1.4567
12:08:40|1.4569
12:08:42|1.4571
12:08:42|1.4573
12:08:43|1.4576
12:08:44|1.4575
12:08:45|1.4575
12:08:46|1.4575
12:08:47|1.4575
12:08:48|1.4576
12:08:50|1.4576
12:08:51|1.4572
12:08:52|1.4572
12:08:53|1.457
12:08:54|1.4568
12:08:55|1.4568
12:08:56|1.4566
12:08:57|1.4562
12:08:58|1.4561
12:08:59|1.4562
12:09:00|1.4563
12:09:01|1.4562
12:09:02|1.4563
12:09:03|1.4562
12:09:04|1.4562
12:09:05|1.4562
12:09:06|1.4562
12:09:08|1.4563
12:09:09|1.4563
12:09:10|1.4563
12:09:11|1.4571
12:09:12|1.4571
12:09:13|1.4571
12:09:14|1.4568
12:09:15|1.4566
12:09:15|1.4568
12:09:17|1.4568
12:09:18|1.4579
12:09:20|1.4584
12:09:20|1.4584
12:09:21|1.4584
12:09:22|1.4586
12:09:24|1.4586
12:09:24|1.4586
12:09:25|1.4586
12:09:26|1.4586
12:09:27|1.4583
12:09:28|1.4585
12:09:29|1.4584
12:09:31|1.4585
12:09:32|1.4584
12:09:33|1.4582
12:09:33|1.4587
12:09:35|1.4587
12:09:36|1.4588
12:09:37|1.4588
12:09:38|1.4588
12:09:39|1.4586
12:09:40|1.459
12:09:41|1.4592
12:09:42|1.4592
12:09:43|1.4592
12:09:44|1.4589
12:09:45|1.4589
12:09:46|1.4588
12:09:47|1.4591
12:09:48|1.4584
12:09:49|1.4583
12:09:50|1.4599
12:09:51|1.4591
12:09:52|1.4589
12:09:53|1.4591
12:09:54|1.46
12:09:55|1.4596
12:09:56|1.459
12:09:57|1.459
12:09:58|1.4592
12:09:59|1.4586
12:10:00|1.4584
12:10:01|1.4582
12:10:02|1.4582
12:10:03|1.4584
12:10:04|1.4587
12:10:05|1.4587
12:10:06|1.4594
12:10:07|1.4595
12:10:08|1.4593
12:10:09|1.4593
12:10:10|1.4593
12:10:11|1.4596
12:10:12|1.4595
12:10:13|1.4596
12:10:14|1.4596
12:10:15|1.4596
12:10:16|1.4596
12:10:18|1.4595
12:10:19|1.4595
12:10:20|1.4595
12:10:21|1.4596
12:10:22|1.4596
12:10:24|1.46
12:10:25|1.4604
12:10:26|1.4603
12:10:26|1.4603
12:10:28|1.4603
12:10:28|1.4604
12:10:30|1.4603
12:10:31|1.4603
12:10:32|1.4608
12:10:33|1.4607
12:10:34|1.4607
12:10:35|1.4606
12:10:36|1.4608
12:10:37|1.4608
12:10:38|1.4607
12:10:39|1.4609
12:10:40|1.4608
12:10:41|1.4608
12:10:42|1.4608
12:10:43|1.4609
12:10:45|1.4609
12:10:45|1.4609
12:10:46|1.4608
12:10:48|1.4604
12:10:48|1.4602
12:10:49|1.4599
12:10:50|1.4599
12:10:51|1.4602
12:10:52|1.4604
12:10:53|1.4607
12:10:54|1.4607
12:10:55|1.4605
12:10:56|1.4607
12:10:57|1.4607
12:10:59|1.4608
12:11:00|1.4608
12:11:01|1.461
12:11:01|1.4609
12:11:03|1.4607
12:11:04|1.4607
12:11:05|1.4606
12:11:06|1.4606
12:11:07|1.4607
12:11:08|1.4607
12:11:09|1.4605
12:11:10|1.4605
12:11:11|1.4605
12:11:12|1.4603
12:11:13|1.4603
12:11:14|1.4604
12:11:15|1.4604
12:11:16|1.4604
12:11:17|1.4598
12:11:19|1.4596
12:11:20|1.4592
12:11:21|1.4589
12:11:22|1.4589
12:11:23|1.4589
12:11:24|1.4596
12:11:25|1.4597
12:11:26|1.46
12:11:27|1.46
12:11:28|1.4598
12:11:29|1.4598
12:11:31|1.46
12:11:32|1.4601
12:11:33|1.4606
12:11:34|1.4606
12:11:35|1.4606
12:11:36|1.4606
12:11:37|1.4607
12:11:38|1.4609
12:11:39|1.4609
12:11:40|1.4607
12:11:41|1.4609
12:11:42|1.4607
12:11:43|1.4607
12:11:44|1.4608
12:11:45|1.4611
12:11:46|1.4607
12:11:47|1.4607
12:11:48|1.4606
12:11:49|1.4606
12:11:50|1.4606
12:11:51|1.4605
12:11:52|1.4606
12:11:53|1.4606
12:11:54|1.461
12:11:55|1.461
12:11:56|1.461
12:11:57|1.461
12:11:58|1.4611
12:11:59|1.4611
12:12:01|1.4611
12:12:02|1.4611
12:12:02|1.4611
12:12:04|1.4611
12:12:05|1.4611
12:12:05|1.4611
12:12:06|1.4612
12:12:08|1.4612
12:12:09|1.4614
12:12:10|1.4614
12:12:10|1.4614
12:12:12|1.4615
12:12:12|1.4616
12:12:13|1.4616
12:12:14|1.4616
12:12:15|1.4615
12:12:16|1.4615
12:12:18|1.4615
12:12:19|1.4616
12:12:20|1.4616
12:12:22|1.4615
12:12:23|1.4616
12:12:24|1.4616
12:12:24|1.4615
12:12:26|1.4615
12:12:26|1.4616
12:12:28|1.4616
12:12:29|1.4615
12:12:30|1.4616
12:12:31|1.4616
12:12:32|1.4616
12:12:33|1.4612
12:12:34|1.4617
12:12:35|1.4616
12:12:36|1.4615
12:12:37|1.4616
12:12:38|1.4613
12:12:39|1.4616
12:12:40|1.4616
12:12:41|1.4613
12:12:42|1.4613
12:12:43|1.4616
12:12:44|1.4619
12:12:45|1.4618
12:12:47|1.4618
12:12:47|1.4619
12:12:49|1.4622
12:12:50|1.4627
12:12:51|1.4631
12:12:52|1.4632
12:12:53|1.4632
12:12:54|1.4629
12:12:55|1.4631
12:12:55|1.4631
12:12:57|1.4631
12:12:58|1.4632
12:12:59|1.4634
12:12:59|1.4633
12:13:01|1.4632
12:13:02|1.4628
12:13:03|1.4632
12:13:03|1.4631
12:13:05|1.4632
12:13:06|1.4633
12:13:06|1.4624
12:13:08|1.4619
12:13:09|1.462
12:13:10|1.4633
12:13:11|1.4632
12:13:12|1.4634
12:13:13|1.4634
12:13:14|1.4639
12:13:15|1.4641
12:13:16|1.464
12:13:17|1.4641
12:13:18|1.4641
12:13:19|1.4644
12:13:20|1.4654
12:13:22|1.4651
12:13:23|1.4641
12:13:24|1.464
12:13:25|1.4635
12:13:27|1.4638
12:13:27|1.4635
12:13:28|1.4635
12:13:29|1.4635
12:13:30|1.4635
12:13:32|1.4635
12:13:33|1.4635
12:13:33|1.4641
12:13:34|1.4639
12:13:35|1.4641
12:13:37|1.4641
12:13:38|1.4644
12:13:38|1.4644
12:13:40|1.4642
12:13:41|1.4638
12:13:42|1.4643
12:13:43|1.4643
12:13:44|1.4643
12:13:45|1.4643
12:13:46|1.4644
12:13:48|1.4647
12:13:48|1.4647
12:13:49|1.4653
12:13:50|1.4652
12:13:51|1.4643
12:13:52|1.4652
12:13:53|1.4655
12:13:54|1.4658
12:13:55|1.4659
12:13:56|1.4663
12:13:58|1.4659
12:13:59|1.4655
12:14:00|1.4647
12:14:00|1.4647
12:14:02|1.4649
12:14:03|1.4649
12:14:04|1.465
12:14:05|1.4649
12:14:05|1.4653
12:14:07|1.4658
12:14:08|1.4662
12:14:09|1.4663
12:14:09|1.4664
12:14:11|1.466
12:14:12|1.466
12:14:12|1.4658
12:14:14|1.4661
12:14:15|1.4661
12:14:16|1.4653
12:14:17|1.4661
12:14:18|1.4662
12:14:19|1.4664
12:14:21|1.4663
12:14:21|1.4666
12:14:22|1.4662
12:14:24|1.4654
12:14:25|1.4653
12:14:26|1.4651
12:14:26|1.465
12:14:27|1.4654
12:14:29|1.4658
12:14:30|1.465
12:14:30|1.4652
12:14:32|1.465
12:14:32|1.4644
12:14:34|1.4642
12:14:35|1.4637
12:14:35|1.4635
12:14:36|1.4635
12:14:37|1.4635
12:14:39|1.4628
12:14:40|1.4635
12:14:41|1.4633
12:14:42|1.4632
12:14:43|1.4638
12:14:44|1.4646
12:14:45|1.4646
12:14:46|1.4649
12:14:47|1.4646
12:14:48|1.4646
12:14:50|1.4658
12:14:50|1.4652
12:14:51|1.4652
12:14:52|1.4657
12:14:53|1.4658
12:14:54|1.4657
12:14:55|1.4659
12:14:56|1.4659
12:14:57|1.466
12:14:58|1.4655
12:14:59|1.4657
12:15:00|1.466
12:15:01|1.4663
12:15:02|1.4663
12:15:03|1.4665
12:15:04|1.4665
12:15:06|1.4682
12:15:06|1.4676
12:15:07|1.4679
12:15:08|1.4679
12:15:09|1.4684
12:15:11|1.4681
12:15:11|1.4674
12:15:12|1.4671
12:15:14|1.468
12:15:14|1.4678
12:15:16|1.4669
12:15:17|1.467
12:15:17|1.4684
12:15:19|1.4681
12:15:20|1.4684
12:15:21|1.4683
12:15:23|1.4689
12:15:23|1.4686
12:15:24|1.469
12:15:25|1.4689
12:15:26|1.4696
12:15:27|1.4696
12:15:29|1.4694
12:15:29|1.4687
12:15:30|1.4685
12:15:32|1.4687
12:15:33|1.4686
12:15:34|1.4688
12:15:36|1.4684
12:15:36|1.4686
12:15:37|1.4685
12:15:38|1.4681
12:15:39|1.468
12:15:40|1.4675
12:15:41|1.4673
12:15:42|1.4671
12:15:43|1.4664
12:15:44|1.4664
12:15:45|1.4668
12:15:46|1.4662
12:15:47|1.4666
12:15:49|1.4667
12:15:49|1.4677
12:15:50|1.4685
12:15:51|1.4684
12:15:52|1.4687
12:15:54|1.4686
12:15:55|1.4686
12:15:56|1.4692
12:15:56|1.4694
12:15:57|1.4696
12:15:58|1.4691
12:15:59|1.4695
12:16:01|1.4694
12:16:01|1.4694
12:16:02|1.4695
12:16:03|1.4695
12:16:04|1.4695
12:16:05|1.4693
12:16:06|1.4697
12:16:07|1.4697
12:16:09|1.4693
12:16:09|1.4687
12:16:11|1.4686
12:16:12|1.4686
12:16:12|1.4687
12:16:14|1.4688
12:16:14|1.4686
12:16:15|1.4686
12:16:17|1.4686
12:16:18|1.4697
12:16:19|1.4698
12:16:20|1.4698
12:16:20|1.4697
12:16:22|1.4699
12:16:23|1.4696
12:16:24|1.4697
12:16:25|1.4701
12:16:26|1.4707
12:16:28|1.4711
12:16:28|1.472
12:16:29|1.473
12:16:30|1.473
12:16:32|1.474
12:16:33|1.4743
12:16:34|1.4747
12:16:35|1.4748
12:16:36|1.4751
12:16:37|1.4749
12:16:38|1.4752
12:16:38|1.4748
12:16:40|1.476
12:16:41|1.4743
12:16:42|1.4734
12:16:42|1.4731
12:16:44|1.4742
12:16:45|1.4745
12:16:46|1.4753
12:16:47|1.4754
12:16:47|1.4756
12:16:49|1.4751
12:16:50|1.4748
12:16:51|1.4748
12:16:52|1.4745
12:16:53|1.4738
12:16:54|1.4735
12:16:55|1.4732
12:16:56|1.4732
12:16:57|1.4741
12:16:58|1.4746
12:17:00|1.4743
12:17:01|1.4743
12:17:02|1.4757
12:17:02|1.4759
12:17:03|1.4762
12:17:05|1.4769
12:17:06|1.477
12:17:06|1.4772
12:17:08|1.4772
12:17:09|1.4767
12:17:10|1.4766
12:17:11|1.4765
12:17:12|1.4765
12:17:13|1.4769
12:17:14|1.4769
12:17:15|1.4767
12:17:16|1.476
12:17:18|1.4755
12:17:18|1.4754
12:17:19|1.4745
12:17:20|1.476
12:17:21|1.4755
12:17:22|1.4753
12:17:24|1.4753
12:17:25|1.4763
12:17:26|1.4768
12:17:26|1.4769
12:17:28|1.4758
12:17:29|1.4755
12:17:30|1.4751
12:17:31|1.476
12:17:32|1.4754
12:17:33|1.475
12:17:34|1.4745
12:17:36|1.474
12:17:37|1.4736
12:17:37|1.4732
12:17:39|1.4732
12:17:40|1.4726
12:17:40|1.4722
12:17:41|1.4719
12:17:43|1.4721
12:17:44|1.4719
12:17:44|1.4734
12:17:45|1.4723
12:17:46|1.4723
12:17:47|1.4726
12:17:48|1.4729
12:17:49|1.4723
12:17:50|1.4723
12:17:52|1.4727
12:17:53|1.4727
12:17:53|1.4726
12:17:54|1.4726
12:17:55|1.4721
12:17:57|1.4723
12:17:58|1.4726
12:17:58|1.4729
12:17:59|1.4732
12:18:00|1.4738
12:18:01|1.4743
12:18:02|1.4747
12:18:03|1.4747
12:18:05|1.4749
12:18:06|1.4755
12:18:07|1.4751
12:18:09|1.475
12:18:09|1.4744
12:18:10|1.4734
12:18:11|1.4729
12:18:12|1.473
12:18:14|1.4733
12:18:14|1.4747
12:18:15|1.4746
12:18:16|1.4756
12:18:17|1.4749
12:18:18|1.4748
12:18:19|1.4748
12:18:20|1.4747
12:18:21|1.4746
12:18:22|1.4746
12:18:23|1.4754
12:18:25|1.4757
12:18:25|1.4757
12:18:27|1.4756
12:18:28|1.4758
12:18:28|1.4757
12:18:30|1.4758
12:18:31|1.476
12:18:32|1.4757
12:18:33|1.4749
12:18:34|1.4733
12:18:35|1.4737
12:18:36|1.4734
12:18:37|1.4729
12:18:38|1.4728
12:18:39|1.473
12:18:40|1.4728
12:18:42|1.4738
12:18:42|1.4743
12:18:43|1.4744
12:18:44|1.474
12:18:45|1.4734
12:18:46|1.4732
12:18:47|1.4731
12:18:48|1.4731
12:18:49|1.4731
12:18:50|1.4727
12:18:51|1.4726
12:18:53|1.4726
12:18:53|1.472
12:18:54|1.472
12:18:55|1.4719
12:18:57|1.472
12:18:58|1.4721
12:18:58|1.4715
12:18:59|1.4715
12:19:00|1.4712
12:19:02|1.4716
12:19:02|1.4716
12:19:03|1.4718
12:19:04|1.4722
12:19:05|1.4716
12:19:06|1.4716
12:19:07|1.4717
12:19:09|1.4717
12:19:09|1.4717
12:19:10|1.4717
12:19:11|1.4721
12:19:12|1.4722
12:19:13|1.4722
12:19:14|1.4728
12:19:15|1.4735
12:19:16|1.4743
12:19:18|1.4748
12:19:18|1.4748
12:19:20|1.4738
12:19:21|1.4737
12:19:21|1.4731
12:19:23|1.4731
12:19:23|1.4726
12:19:24|1.4743
12:19:26|1.4743
12:19:28|1.4745
12:19:28|1.4745
12:19:29|1.475
12:19:31|1.4754
12:19:32|1.4755
12:19:33|1.4755
12:19:34|1.4751
12:19:35|1.475
12:19:35|1.4748
12:19:37|1.4754
12:19:37|1.4743
12:19:38|1.4744
12:19:40|1.4744
12:19:41|1.4741
12:19:42|1.4742
12:19:43|1.4738
12:19:44|1.4733
12:19:45|1.4733
12:19:45|1.4736
12:19:48|1.4742
12:19:48|1.4743
12:19:50|1.4741
12:19:50|1.4745
12:19:51|1.4746
12:19:53|1.4746
12:19:54|1.4747
12:19:54|1.4747
12:19:56|1.4749
12:19:56|1.4749
12:19:58|1.4751
12:19:58|1.4752
12:20:00|1.4752
12:20:01|1.4747
12:20:01|1.4746
12:20:04|1.4754
12:20:04|1.4754
12:20:05|1.4757
12:20:06|1.4762
12:20:07|1.4758
12:20:08|1.4758
12:20:09|1.476
12:20:10|1.4755
12:20:11|1.4754
12:20:12|1.4757
12:20:13|1.4761
12:20:15|1.476
12:20:15|1.4759
12:20:16|1.476
12:20:17|1.4757
12:20:18|1.4751
12:20:20|1.4757
12:20:20|1.4749
12:20:21|1.4746
12:20:22|1.4736
12:20:23|1.4734
12:20:25|1.4734
12:20:26|1.4734
12:20:26|1.4733
12:20:28|1.4737
12:20:29|1.4739
12:20:30|1.4734
12:20:31|1.4729
12:20:32|1.4728
12:20:33|1.4729
12:20:34|1.4725
12:20:35|1.4725
12:20:36|1.4722
12:20:37|1.4721
12:20:38|1.4721
12:20:39|1.4713
12:20:40|1.4714
12:20:42|1.471
12:20:42|1.4704
12:20:43|1.4706
12:20:45|1.4709
12:20:46|1.47
12:20:47|1.4699
12:20:48|1.4694
12:20:49|1.4695
12:20:50|1.47
12:20:51|1.4701
12:20:51|1.47
12:20:53|1.4696
12:20:54|1.4697
12:20:55|1.4698
12:20:55|1.4701
12:20:56|1.4702
12:20:58|1.4696
12:20:59|1.4696
12:20:59|1.4693
12:21:00|1.4697
12:21:02|1.4697
12:21:02|1.4694
12:21:04|1.4701
12:21:05|1.4696
12:21:06|1.4695
12:21:07|1.47
12:21:08|1.4699
12:21:09|1.4698
12:21:10|1.4698
12:21:11|1.4695
12:21:13|1.4698
12:21:13|1.4707
12:21:14|1.4704
12:21:15|1.4704
12:21:16|1.4704
12:21:17|1.4699
12:21:19|1.4697
12:21:20|1.4691
12:21:21|1.4689
12:21:21|1.4688
12:21:22|1.4688
12:21:23|1.4689
12:21:24|1.4688
12:21:25|1.469
12:21:26|1.4696
12:21:28|1.4696
12:21:30|1.4685
12:21:31|1.468
12:21:32|1.4679
12:21:33|1.4679
12:21:35|1.4672
12:21:36|1.468
12:21:37|1.4688
12:21:38|1.4687
12:21:39|1.4681
12:21:40|1.4679
12:21:41|1.468
12:21:42|1.468
12:21:43|1.468
12:21:44|1.468
12:21:45|1.4672
12:21:46|1.4673
12:21:47|1.4675
12:21:48|1.4675
12:21:49|1.4671
12:21:51|1.4671
12:21:51|1.4671
12:21:52|1.4671
12:21:53|1.4669
12:21:54|1.4677
12:21:56|1.4678
12:21:57|1.467
12:21:57|1.467
12:21:59|1.467
12:22:00|1.4671
12:22:00|1.4671
12:22:02|1.4679
12:22:03|1.4683
12:22:04|1.4682
12:22:04|1.4683
12:22:05|1.4683
12:22:06|1.4683
12:22:08|1.4679
12:22:09|1.4679
12:22:10|1.4675
12:22:10|1.4674
12:22:11|1.4673
12:22:12|1.4671
12:22:13|1.4674
12:22:15|1.4677
12:22:15|1.4671
12:22:16|1.4675
12:22:18|1.4675
12:22:18|1.467
12:22:19|1.4666
12:22:21|1.4672
12:22:22|1.4676
12:22:23|1.4678
12:22:24|1.4685
12:22:25|1.4692
12:22:25|1.4694
12:22:26|1.4701
12:22:27|1.4698
12:22:29|1.4692
12:22:30|1.4682
12:22:31|1.4682
12:22:32|1.4675
12:22:34|1.4675
12:22:35|1.4675
12:22:35|1.4681
12:22:37|1.4677
12:22:38|1.4674
12:22:39|1.4673
12:22:40|1.4677
12:22:41|1.4678
12:22:42|1.468
12:22:43|1.4677
12:22:44|1.468
12:22:45|1.468
12:22:46|1.468
12:22:47|1.4678
12:22:48|1.4678
12:22:49|1.4677
12:22:50|1.4677
12:22:51|1.4678
12:22:52|1.4679
12:22:53|1.4679
12:22:54|1.468
12:22:55|1.468
12:22:56|1.468
12:22:58|1.4677
12:22:58|1.4677
12:22:59|1.4676
12:23:00|1.4677
12:23:01|1.4682
12:23:02|1.4695
12:23:03|1.4696
12:23:05|1.4697
12:23:06|1.4692
12:23:07|1.4696
12:23:08|1.4691
12:23:09|1.4689
12:23:09|1.4688
12:23:11|1.4681
12:23:12|1.4678
12:23:13|1.4678
12:23:14|1.4687
12:23:15|1.4687
12:23:15|1.4686
12:23:17|1.4686
12:23:18|1.4686
12:23:19|1.4686
12:23:20|1.4686
12:23:21|1.469
12:23:21|1.4689
12:23:23|1.4688
12:23:24|1.4686
12:23:25|1.4687
12:23:26|1.4686
12:23:26|1.4686
12:23:28|1.4687
12:23:29|1.4686
12:23:30|1.4689
12:23:31|1.4686
12:23:32|1.4689
12:23:33|1.4693
12:23:35|1.4688
12:23:35|1.4688
12:23:36|1.4687
12:23:37|1.4687
12:23:38|1.4687
12:23:39|1.4688
12:23:40|1.4688
12:23:41|1.4687
12:23:42|1.4686
12:23:43|1.4686
12:23:44|1.468
12:23:46|1.4686
12:23:46|1.4686
12:23:48|1.4687
12:23:48|1.4687
12:23:50|1.4684
12:23:51|1.4685
12:23:52|1.468
12:23:53|1.4677
12:23:54|1.4678
12:23:55|1.4679
12:23:56|1.468
12:23:57|1.4681
12:23:58|1.4681
12:23:59|1.4688
12:24:00|1.4691
12:24:01|1.4687
12:24:02|1.4687
12:24:03|1.4687
12:24:04|1.4687
12:24:06|1.4689
12:24:06|1.4689
12:24:07|1.4691
12:24:08|1.4691
12:24:09|1.4692
12:24:10|1.4692
12:24:11|1.4699
12:24:12|1.4698
12:24:14|1.4699
12:24:14|1.4704
12:24:15|1.4707
12:24:16|1.4708
12:24:17|1.4714
12:24:18|1.4714
12:24:19|1.4715
12:24:20|1.4715
12:24:21|1.4714
12:24:22|1.4714
12:24:23|1.4719
12:24:24|1.4718
12:24:26|1.472
12:24:26|1.472
12:24:27|1.4719
12:24:28|1.4717
12:24:29|1.4721
12:24:31|1.4721
12:24:32|1.4712
12:24:33|1.4712
12:24:34|1.472
12:24:36|1.4717
12:24:37|1.4719
12:24:37|1.472
12:24:38|1.4721
12:24:39|1.4722
12:24:41|1.4718
12:24:42|1.4718
12:24:43|1.4719
12:24:44|1.472
12:24:45|1.4721
12:24:46|1.4724
12:24:47|1.4726
12:24:48|1.4727
12:24:49|1.4726
12:24:50|1.4727
12:24:51|1.4727
12:24:53|1.4727
12:24:53|1.4728
12:24:54|1.4724
12:24:55|1.4719
12:24:56|1.4721
12:24:57|1.4723
12:24:58|1.4723
12:24:59|1.4721
12:25:00|1.4721
12:25:01|1.4721
12:25:02|1.4719
12:25:03|1.4719
12:25:04|1.4719
12:25:06|1.4712
12:25:07|1.4707
12:25:08|1.4706
12:25:09|1.4705
12:25:10|1.4706
12:25:11|1.4706
12:25:12|1.4705
12:25:13|1.4715
12:25:14|1.4714
12:25:15|1.4715
12:25:16|1.4715
12:25:17|1.4708
12:25:18|1.4715
12:25:19|1.4717
12:25:20|1.4717
12:25:21|1.4717
12:25:22|1.4716
12:25:23|1.4715
12:25:24|1.4716
12:25:25|1.4716
12:25:26|1.4716
12:25:27|1.4717
12:25:28|1.4716
12:25:29|1.4716
12:25:30|1.4714
12:25:31|1.4714
12:25:33|1.4713
12:25:33|1.4717
12:25:35|1.4722
12:25:36|1.4722
12:25:36|1.4719
12:25:38|1.4717
12:25:38|1.4715
12:25:40|1.4721
12:25:40|1.472
12:25:41|1.4719
12:25:43|1.472
12:25:43|1.4723
12:25:45|1.4726
12:25:46|1.4727
12:25:47|1.4737
12:25:48|1.4738
12:25:48|1.4738
12:25:50|1.4745
12:25:51|1.4744
12:25:52|1.4747
12:25:53|1.4745
12:25:54|1.474
12:25:55|1.474
12:25:56|1.474
12:25:57|1.474
12:25:58|1.4739
12:25:59|1.474
12:26:00|1.4743
12:26:01|1.4742
12:26:03|1.4738
12:26:04|1.4739
12:26:04|1.4741
12:26:06|1.4741
12:26:07|1.4739
12:26:08|1.4747
12:26:09|1.4749
12:26:10|1.4748
12:26:11|1.4747
12:26:12|1.4748
12:26:13|1.4747
12:26:14|1.4748
12:26:15|1.4746
12:26:16|1.4744
12:26:17|1.474
12:26:19|1.4747
12:26:19|1.4745
12:26:20|1.4745
12:26:21|1.4746
12:26:22|1.4748
12:26:24|1.4747
12:26:24|1.4742
12:26:25|1.4739
12:26:27|1.4742
12:26:28|1.4742
12:26:29|1.4742
12:26:30|1.4742
12:26:30|1.4742
12:26:32|1.4738
12:26:33|1.4735
12:26:34|1.4735
12:26:36|1.473
12:26:37|1.4729
12:26:38|1.4726
12:26:39|1.4727
12:26:40|1.4727
12:26:41|1.4721
12:26:41|1.4721
12:26:42|1.4721
12:26:44|1.472
12:26:44|1.4718
12:26:46|1.4722
12:26:46|1.4722
12:26:48|1.4715
12:26:49|1.4714
12:26:50|1.4713
12:26:51|1.4712
12:26:53|1.471
12:26:53|1.4713
12:26:54|1.4713
12:26:55|1.4713
12:26:56|1.4714
12:26:57|1.4714
12:26:58|1.4714
12:26:59|1.4714
12:27:00|1.4714
12:27:01|1.4714
12:27:02|1.4713
12:27:03|1.4711
12:27:04|1.4721
12:27:06|1.472
12:27:07|1.4714
12:27:07|1.4714
12:27:08|1.471
12:27:09|1.4705
12:27:11|1.4708
12:27:12|1.4708
12:27:13|1.4707
12:27:14|1.471
12:27:15|1.4716
12:27:15|1.4715
12:27:17|1.4715
12:27:18|1.4714
12:27:19|1.4717
12:27:20|1.4717
12:27:21|1.4718
12:27:22|1.4718
12:27:23|1.4711
12:27:24|1.4716
12:27:25|1.4716
12:27:26|1.4715
12:27:27|1.4718
12:27:28|1.4715
12:27:29|1.4715
12:27:30|1.4715
12:27:31|1.4717
12:27:32|1.4721
12:27:33|1.4721
12:27:34|1.4721
12:27:35|1.4721
12:27:37|1.4714
12:27:37|1.4713
12:27:39|1.4712
12:27:40|1.4716
12:27:40|1.4718
12:27:42|1.4717
12:27:43|1.4712
12:27:44|1.471
12:27:45|1.4711
12:27:46|1.4712
12:27:47|1.471
12:27:48|1.471
12:27:49|1.4717
12:27:50|1.472
12:27:51|1.472
12:27:52|1.4717
12:27:53|1.4717
12:27:54|1.4717
12:27:55|1.472
12:27:57|1.4727
12:27:57|1.473
12:27:58|1.472
12:27:59|1.4721
12:28:00|1.4717
12:28:02|1.4727
12:28:03|1.4728
12:28:04|1.473
12:28:05|1.4729
12:28:06|1.4721
12:28:06|1.4721
12:28:08|1.4713
12:28:09|1.4721
12:28:10|1.4722
12:28:11|1.4727
12:28:12|1.4724
12:28:13|1.4725
12:28:14|1.4724
12:28:15|1.4711
12:28:16|1.471
12:28:17|1.4711
12:28:18|1.4711
12:28:19|1.4711
12:28:20|1.4711
12:28:21|1.471
12:28:22|1.471
12:28:24|1.471
12:28:24|1.471
12:28:25|1.471
12:28:26|1.4716
12:28:27|1.4717
12:28:29|1.4717
12:28:30|1.4715
12:28:31|1.4717
12:28:31|1.4718
12:28:33|1.4718
12:28:33|1.4717
12:28:35|1.4714
12:28:36|1.4715
12:28:38|1.4713
12:28:38|1.4708
12:28:39|1.4709
12:28:41|1.4709
12:28:41|1.4712
12:28:42|1.4717
12:28:43|1.4714
12:28:44|1.4713
12:28:46|1.4711
12:28:46|1.4707
12:28:47|1.4707
12:28:48|1.4706
12:28:49|1.4707
12:28:51|1.4707
12:28:52|1.4706
12:28:53|1.4706
12:28:54|1.4706
12:28:55|1.4704
12:28:56|1.4702
12:28:57|1.4702
12:28:58|1.4701
12:28:59|1.4701
12:29:01|1.4695
12:29:01|1.4693
12:29:02|1.469
12:29:04|1.4691
12:29:05|1.4682
12:29:06|1.4681
12:29:07|1.468
12:29:08|1.468
12:29:09|1.468
12:29:10|1.4682
12:29:12|1.468
12:29:13|1.4684
12:29:14|1.4683
12:29:14|1.4687
12:29:15|1.469
12:29:16|1.4683
12:29:18|1.469
12:29:18|1.4694
12:29:20|1.4687
12:29:20|1.4689
12:29:21|1.469
12:29:23|1.4691
12:29:24|1.4685
12:29:25|1.4684
12:29:25|1.4684
12:29:27|1.4678
12:29:27|1.4679
12:29:28|1.4677
12:29:30|1.4677
12:29:30|1.4676
12:29:32|1.4676
12:29:33|1.4676
12:29:34|1.4676
12:29:35|1.4676
12:29:36|1.4676
12:29:37|1.4675
12:29:38|1.4675
12:29:39|1.4682
12:29:40|1.4677
12:29:41|1.4678
12:29:42|1.4679
12:29:43|1.4683
12:29:44|1.4683
12:29:46|1.4684
12:29:46|1.4685
12:29:47|1.4684
12:29:48|1.4681
12:29:50|1.4681
12:29:51|1.4677
12:29:52|1.4679
12:29:53|1.4673
12:29:54|1.4672
12:29:55|1.467
12:29:56|1.467
12:29:57|1.4671
12:29:58|1.4668
12:29:59|1.4669
12:30:00|1.4668
12:30:01|1.4669
12:30:03|1.4675
12:30:03|1.4674
12:30:04|1.4676
12:30:06|1.4682
12:30:07|1.4678
12:30:08|1.4672
12:30:08|1.4672
12:30:10|1.4672
12:30:11|1.4674
12:30:12|1.4675
12:30:13|1.4674
12:30:14|1.4679
12:30:15|1.4679
12:30:16|1.4685
12:30:17|1.4682
12:30:18|1.4683
12:30:19|1.4685
12:30:20|1.4688
12:30:21|1.4688
12:30:22|1.4687
12:30:23|1.4688
12:30:24|1.4683
12:30:25|1.4684
12:30:26|1.4684
12:30:27|1.4684
12:30:28|1.4682
12:30:29|1.4683
12:30:30|1.468
12:30:31|1.4679
12:30:32|1.4679
12:30:33|1.468
12:30:34|1.4683
12:30:35|1.4686
12:30:36|1.4685
12:30:38|1.4683
12:30:39|1.468
12:30:40|1.4681
12:30:41|1.4685
12:30:43|1.4682
12:30:43|1.4682
12:30:44|1.4689
12:30:45|1.4689
12:30:46|1.4689
12:30:47|1.4689
12:30:49|1.4691
12:30:50|1.4691
12:30:51|1.4693
12:30:52|1.4687
12:30:53|1.4686
12:30:54|1.4682
12:30:55|1.4682
12:30:56|1.4682
12:30:57|1.4682
12:30:59|1.4682
12:30:59|1.4681
12:31:01|1.4677
12:31:03|1.4677
12:31:03|1.4676
12:31:04|1.4677
12:31:05|1.4677
12:31:07|1.4677
12:31:07|1.4684
12:31:08|1.4683
12:31:09|1.4682
12:31:10|1.468
12:31:12|1.4674
12:31:12|1.4675
12:31:13|1.4681
12:31:14|1.4679
12:31:15|1.4675
12:31:17|1.4673
12:31:17|1.4673
12:31:19|1.4672
12:31:20|1.4672
12:31:21|1.4672
12:31:22|1.4672
12:31:23|1.4667
12:31:24|1.4668
12:31:25|1.467
12:31:26|1.467
12:31:27|1.4669
12:31:28|1.4668
12:31:29|1.4668
12:31:30|1.4669
12:31:31|1.467
12:31:32|1.467
12:31:33|1.467
12:31:34|1.467
12:31:35|1.467
12:31:36|1.467
12:31:37|1.4667
12:31:39|1.4665
12:31:40|1.4666
12:31:41|1.4666
12:31:42|1.4665
12:31:43|1.4665
12:31:44|1.4665
12:31:45|1.4666
12:31:46|1.4665
12:31:47|1.4665
12:31:48|1.4665
12:31:49|1.4665
12:31:50|1.4665
12:31:52|1.4665
12:31:53|1.4665
12:31:53|1.4656
12:31:54|1.4655
12:31:55|1.4658
12:31:57|1.4658
12:31:58|1.4659
12:31:59|1.4663
12:32:00|1.4659
12:32:01|1.4665
12:32:02|1.4665
12:32:03|1.467
12:32:04|1.4668
12:32:05|1.4665
12:32:06|1.4659
12:32:08|1.4658
12:32:09|1.4654
12:32:09|1.4656
12:32:10|1.4654
12:32:11|1.4654
12:32:12|1.4652
12:32:13|1.465
12:32:14|1.465
12:32:15|1.465
12:32:16|1.465
12:32:17|1.4648
12:32:19|1.465
12:32:20|1.4651
12:32:21|1.4648
12:32:22|1.4636
12:32:22|1.4641
12:32:24|1.4639
12:32:25|1.4648
12:32:25|1.4652
12:32:26|1.4657
12:32:27|1.4655
12:32:28|1.4655
12:32:29|1.4653
12:32:30|1.4655
12:32:31|1.4653
12:32:33|1.4658
12:32:34|1.4658
12:32:34|1.4656
12:32:36|1.4657
12:32:36|1.4658
12:32:38|1.4658
12:32:38|1.4658
12:32:40|1.4658
12:32:41|1.4655
12:32:43|1.4654
12:32:43|1.4653
12:32:44|1.4654
12:32:45|1.4654
12:32:46|1.4654
12:32:47|1.465
12:32:48|1.4649
12:32:49|1.465
12:32:51|1.465
12:32:51|1.465
12:32:52|1.4647
12:32:53|1.4647
12:32:54|1.4651
12:32:55|1.4652
12:32:56|1.4656
12:32:57|1.4652
12:32:58|1.4653
12:32:59|1.4652
12:33:00|1.4656
12:33:01|1.4655
12:33:02|1.4656
12:33:03|1.4656
12:33:04|1.4656
12:33:06|1.4656
12:33:06|1.4656
12:33:08|1.4656
12:33:09|1.4655
12:33:10|1.4662
12:33:11|1.4662
12:33:11|1.4661
12:33:12|1.4662
12:33:13|1.466
12:33:14|1.4655
12:33:16|1.4654
12:33:17|1.4654
12:33:17|1.4655
12:33:19|1.4654
12:33:20|1.4653
12:33:21|1.4654
12:33:22|1.4653
12:33:23|1.4653
12:33:23|1.4647
12:33:24|1.4645
12:33:26|1.4645
12:33:27|1.4645
12:33:27|1.4643
12:33:29|1.4644
12:33:30|1.4644
12:33:31|1.4642
12:33:32|1.4641
12:33:32|1.4642
12:33:33|1.4642
12:33:35|1.4641
12:33:35|1.4641
12:33:36|1.4642
12:33:38|1.4646
12:33:39|1.4644
12:33:41|1.4644
12:33:42|1.4645
12:33:43|1.4644
12:33:44|1.4644
12:33:45|1.4642
12:33:46|1.4642
12:33:47|1.4642
12:33:48|1.4642
12:33:49|1.4641
12:33:50|1.4641
12:33:52|1.4642
12:33:52|1.4642
12:33:53|1.4642
12:33:54|1.4645
12:33:55|1.4647
12:33:56|1.4648
12:33:57|1.4649
12:33:58|1.4647
12:33:59|1.4645
12:34:00|1.4642
12:34:01|1.4643
12:34:03|1.4643
12:34:05|1.4641
12:34:05|1.4638
12:34:06|1.4637
12:34:07|1.4637
12:34:08|1.4636
12:34:09|1.4633
12:34:10|1.4632
12:34:11|1.4633
12:34:12|1.464
12:34:14|1.4639
12:34:14|1.4639
12:34:15|1.4636
12:34:16|1.4636
12:34:18|1.4637
12:34:19|1.4637
12:34:19|1.4634
12:34:20|1.4635
12:34:22|1.4635
12:34:22|1.4635
12:34:24|1.4635
12:34:25|1.4636
12:34:26|1.4636
12:34:27|1.4636
12:34:28|1.4636
12:34:29|1.4637
12:34:29|1.4636
12:34:31|1.4636
12:34:32|1.4634
12:34:33|1.4634
12:34:33|1.4636
12:34:35|1.4636
12:34:35|1.4636
12:34:37|1.4637
12:34:38|1.4634
12:34:38|1.4633
12:34:40|1.4634
12:34:41|1.4634
12:34:42|1.4638
12:34:44|1.4637
12:34:44|1.4635
12:34:46|1.4632
12:34:46|1.4635
12:34:47|1.4631
12:34:48|1.4631
12:34:50|1.4634
12:34:51|1.4632
12:34:52|1.4632
12:34:53|1.4631
12:34:54|1.4632
12:34:55|1.4632
12:34:56|1.463
12:34:57|1.463
12:34:58|1.463
12:34:59|1.463
12:35:00|1.4633
12:35:01|1.4633
12:35:02|1.4633
12:35:03|1.4633
12:35:04|1.4631
12:35:05|1.463
12:35:06|1.463
12:35:07|1.4629
12:35:08|1.463
12:35:09|1.463
12:35:10|1.463
12:35:11|1.463
12:35:12|1.4633
12:35:13|1.4634
12:35:14|1.4642
12:35:16|1.4652
12:35:16|1.4652
12:35:17|1.4646
12:35:18|1.4643
12:35:19|1.4638
12:35:21|1.4641
12:35:22|1.4645
12:35:23|1.4645
12:35:24|1.4645
12:35:25|1.4643
12:35:26|1.4641
12:35:27|1.4641
12:35:28|1.4641
12:35:29|1.4641
12:35:30|1.4641
12:35:31|1.4633
12:35:32|1.463
12:35:33|1.4628
12:35:34|1.4627
12:35:35|1.4629
12:35:36|1.4631
12:35:37|1.4631
12:35:38|1.463
12:35:39|1.4635
12:35:40|1.4636
12:35:41|1.4637
12:35:42|1.4644
12:35:44|1.4645
12:35:44|1.4644
12:35:45|1.4645
12:35:47|1.4649
12:35:48|1.4653
12:35:49|1.4645
12:35:50|1.464
12:35:50|1.464
12:35:51|1.4639
12:35:53|1.4639
12:35:53|1.4639
12:35:55|1.4638
12:35:56|1.4638
12:35:56|1.4639
12:35:58|1.4638
12:35:58|1.4636
12:36:00|1.4637
12:36:01|1.4637
12:36:02|1.4637
12:36:03|1.4637
12:36:05|1.4636
12:36:05|1.4636
12:36:06|1.4636
12:36:08|1.4633
12:36:09|1.4639
12:36:09|1.464
12:36:10|1.4641
12:36:11|1.4641
12:36:12|1.4639
12:36:14|1.4642
12:36:15|1.4642
12:36:16|1.4642
12:36:17|1.4643
12:36:18|1.4641
12:36:18|1.4639
12:36:20|1.4638
12:36:21|1.4638
12:36:21|1.4638
12:36:22|1.4639
12:36:23|1.4638
12:36:25|1.4637
12:36:25|1.4638
12:36:26|1.464
12:36:28|1.464
12:36:29|1.464
12:36:30|1.464
12:36:31|1.4643
12:36:32|1.4642
12:36:32|1.4642
12:36:34|1.4641
12:36:34|1.4641
12:36:36|1.4641
12:36:38|1.4641
12:36:38|1.4641
12:36:39|1.4642
12:36:40|1.4641
12:36:42|1.4643
12:36:43|1.4643
12:36:44|1.4644
12:36:45|1.4643
12:36:47|1.4643
12:36:48|1.4643
12:36:49|1.4643
12:36:50|1.4643
12:36:51|1.4644
12:36:52|1.4643
12:36:53|1.4643
12:36:54|1.4643
12:36:55|1.4647
12:36:56|1.4646
12:36:57|1.4647
12:36:59|1.4647
12:36:59|1.4648
12:37:00|1.4647
12:37:01|1.465
12:37:03|1.4651
12:37:04|1.4651
12:37:05|1.4652
12:37:06|1.4652
12:37:07|1.4652
12:37:08|1.4656
12:37:09|1.4656
12:37:10|1.4656
12:37:11|1.4656
12:37:12|1.4656
12:37:13|1.4659
12:37:14|1.466
12:37:15|1.4657
12:37:16|1.4657
12:37:17|1.4657
12:37:18|1.4657
12:37:20|1.4656
12:37:20|1.4656
12:37:21|1.4656
12:37:22|1.4656
12:37:24|1.4656
12:37:24|1.4659
12:37:25|1.4659
12:37:26|1.4659
12:37:27|1.4659
12:37:29|1.4658
12:37:29|1.4657
12:37:30|1.4658
12:37:32|1.4657
12:37:33|1.4655
12:37:34|1.4655
12:37:34|1.4658
12:37:35|1.4658
12:37:36|1.4658
12:37:37|1.4658
12:37:38|1.4656
12:37:40|1.4656
12:37:40|1.4656
12:37:42|1.4656
12:37:43|1.4656
12:37:44|1.4659
12:37:45|1.4658
12:37:47|1.4659
12:37:48|1.4659
12:37:49|1.4659
12:37:51|1.4659
12:37:52|1.4659
12:37:53|1.4664
12:37:54|1.4666
12:37:55|1.4667
12:37:56|1.4666
12:37:56|1.4668
12:37:58|1.4668
12:37:58|1.4668
12:38:00|1.4671
12:38:01|1.4672
12:38:02|1.4672
12:38:03|1.4672
12:38:04|1.4672
12:38:05|1.467
12:38:06|1.4673
12:38:07|1.4674
12:38:08|1.4671
12:38:09|1.4671
12:38:10|1.4671
12:38:12|1.4663
12:38:13|1.4663
12:38:14|1.4663
12:38:15|1.4663
12:38:15|1.4663
12:38:16|1.4663
12:38:18|1.467
12:38:18|1.4672
12:38:20|1.4674
12:38:20|1.4675
12:38:22|1.4675
12:38:22|1.4676
12:38:23|1.4671
12:38:24|1.4668
12:38:26|1.4671
12:38:27|1.467
12:38:27|1.467
12:38:28|1.4671
12:38:30|1.4671
12:38:31|1.4671
12:38:32|1.467
12:38:33|1.4671
12:38:34|1.4672
12:38:35|1.4671
12:38:36|1.4677
12:38:37|1.4677
12:38:38|1.4678
12:38:39|1.4674
12:38:40|1.4673
12:38:41|1.4674
12:38:42|1.4674
12:38:43|1.4671
12:38:45|1.4684
12:38:46|1.4684
12:38:47|1.4684
12:38:49|1.4685
12:38:49|1.4685
12:38:51|1.4689
12:38:52|1.4689
12:38:52|1.4689
12:38:54|1.469
12:38:54|1.4688
12:38:56|1.4685
12:38:56|1.4685
12:38:58|1.4685
12:38:59|1.4686
12:38:59|1.4687
12:39:01|1.4685
12:39:02|1.4687
12:39:03|1.4687
12:39:03|1.4683
12:39:05|1.4683
12:39:06|1.4684
12:39:07|1.4685
12:39:08|1.4689
12:39:10|1.4689
12:39:10|1.4689
12:39:11|1.4689
12:39:12|1.469
12:39:13|1.4691
12:39:14|1.4694
12:39:15|1.4693
12:39:17|1.4693
12:39:18|1.4693
12:39:19|1.4693
12:39:19|1.4693
12:39:21|1.4695
12:39:21|1.4696
12:39:23|1.4697
12:39:24|1.4695
12:39:25|1.4694
12:39:25|1.4694
12:39:26|1.4699
12:39:28|1.4699
12:39:28|1.47
12:39:30|1.47
12:39:31|1.47
12:39:32|1.47
12:39:32|1.4699
12:39:33|1.4699
12:39:34|1.4701
12:39:36|1.4702
12:39:37|1.4701
12:39:38|1.4705
12:39:38|1.4705
12:39:39|1.4713
12:39:40|1.4712
12:39:42|1.4713
12:39:42|1.4713
12:39:43|1.4713
12:39:45|1.4714
12:39:46|1.4715
12:39:47|1.4713
12:39:49|1.4713
12:39:50|1.4713
12:39:51|1.4714
12:39:52|1.4709
12:39:53|1.471
12:39:54|1.4712
12:39:55|1.4713
12:39:57|1.4717
12:39:58|1.4716
12:39:58|1.4716
12:39:59|1.4716
12:40:01|1.4711
12:40:01|1.4711
12:40:03|1.4706
12:40:04|1.4706
12:40:05|1.4709
12:40:06|1.4707
12:40:07|1.4707
12:40:08|1.4707
12:40:09|1.4707
12:40:10|1.4707
12:40:11|1.4701
12:40:13|1.4696
12:40:13|1.4698
12:40:14|1.4699
12:40:15|1.4701
12:40:16|1.4702
12:40:17|1.4699
12:40:18|1.47
12:40:19|1.4698
12:40:20|1.4696
12:40:21|1.4697
12:40:22|1.4697
12:40:23|1.4703
12:40:24|1.4709
12:40:26|1.4711
12:40:26|1.4711
12:40:27|1.4711
12:40:28|1.4705
12:40:29|1.4705
12:40:30|1.4703
12:40:32|1.4704
12:40:33|1.4707
12:40:33|1.4705
12:40:34|1.4705
12:40:36|1.4704
12:40:37|1.47
12:40:37|1.47
12:40:39|1.47
12:40:40|1.4698
12:40:41|1.4699
12:40:42|1.4699
12:40:42|1.4702
12:40:44|1.4705
12:40:45|1.4706
12:40:46|1.4702
12:40:48|1.4708
12:40:48|1.4711
12:40:49|1.4712
12:40:50|1.471
12:40:51|1.4709
12:40:53|1.4703
12:40:54|1.47
12:40:55|1.4697
12:40:55|1.47
12:40:57|1.47
12:40:58|1.47
12:40:59|1.4696
12:41:01|1.4693
12:41:01|1.4692
12:41:02|1.4688
12:41:03|1.4689
12:41:04|1.4689
12:41:05|1.4691
12:41:07|1.4691
12:41:08|1.4694
12:41:09|1.4701
12:41:10|1.4701
12:41:11|1.4701
12:41:12|1.4701
12:41:13|1.4701
12:41:14|1.4701
12:41:16|1.4697
12:41:16|1.4697
12:41:17|1.4699
12:41:18|1.4697
12:41:19|1.4698
12:41:20|1.4698
12:41:21|1.4695
12:41:22|1.4696
12:41:23|1.47
12:41:24|1.4706
12:41:25|1.4708
12:41:26|1.4708
12:41:27|1.4708
12:41:28|1.4707
12:41:29|1.4709
12:41:30|1.4703
12:41:31|1.4701
12:41:32|1.4698
12:41:34|1.47
12:41:34|1.4701
12:41:35|1.4701
12:41:36|1.4701
12:41:37|1.4699
12:41:39|1.4699
12:41:39|1.4699
12:41:41|1.4697
12:41:41|1.4698
12:41:42|1.4697
12:41:43|1.4697
12:41:45|1.4697
12:41:46|1.4698
12:41:46|1.4697
12:41:48|1.4697
12:41:48|1.4704
12:41:50|1.4707
12:41:51|1.4712
12:41:52|1.4707
12:41:53|1.4707
12:41:54|1.4707
12:41:55|1.4707
12:41:56|1.4704
12:41:57|1.4709
12:41:58|1.4711
12:41:59|1.4711
12:42:00|1.4711
12:42:01|1.4711
12:42:02|1.4705
12:42:03|1.4705
12:42:04|1.4705
12:42:05|1.4703
12:42:06|1.4705
12:42:07|1.4705
12:42:08|1.47
12:42:09|1.47
12:42:10|1.47
12:42:11|1.4699
12:42:13|1.47
12:42:13|1.47
12:42:14|1.4693
12:42:15|1.4693
12:42:16|1.4691
12:42:17|1.4691
12:42:18|1.4691
12:42:19|1.4688
12:42:20|1.4687
12:42:21|1.4684
12:42:22|1.4684
12:42:23|1.4686
12:42:24|1.4686
12:42:25|1.4683
12:42:26|1.4683
12:42:27|1.4684
12:42:28|1.4683
12:42:29|1.4681
12:42:30|1.4676
12:42:32|1.4677
12:42:32|1.468
12:42:33|1.4678
12:42:34|1.4678
12:42:35|1.4678
12:42:36|1.468
12:42:37|1.468
12:42:38|1.468
12:42:39|1.468
12:42:40|1.468
12:42:41|1.4681
12:42:42|1.4681
12:42:43|1.4679
12:42:44|1.4677
12:42:45|1.4681
12:42:47|1.4686
12:42:47|1.4691
12:42:49|1.469
12:42:50|1.469
12:42:51|1.4688
12:42:52|1.4687
12:42:54|1.4692
12:42:54|1.4695
12:42:56|1.4694
12:42:56|1.4693
12:42:57|1.4692
12:42:59|1.4692
12:43:00|1.4693
12:43:01|1.4693
12:43:02|1.4698
12:43:03|1.4698
12:43:05|1.4696
12:43:06|1.4697
12:43:07|1.4693
12:43:08|1.4693
12:43:09|1.4698
12:43:10|1.4695
12:43:11|1.4697
12:43:12|1.4696
12:43:13|1.4696
12:43:14|1.4698
12:43:15|1.4699
12:43:16|1.4701
12:43:17|1.4701
12:43:18|1.4701
12:43:19|1.4701
12:43:20|1.4708
12:43:21|1.4707
12:43:22|1.4707
12:43:23|1.4707
12:43:24|1.4697
12:43:25|1.4701
12:43:26|1.4692
12:43:27|1.469
12:43:28|1.4685
12:43:29|1.4684
12:43:30|1.4684
12:43:31|1.4684
12:43:32|1.4684
12:43:33|1.4679
12:43:34|1.4685
12:43:35|1.4685
12:43:36|1.4685
12:43:37|1.4681
12:43:38|1.4684
12:43:39|1.4683
12:43:40|1.4684
12:43:41|1.4684
12:43:42|1.4685
12:43:43|1.4685
12:43:44|1.469
12:43:45|1.4682
12:43:46|1.4677
12:43:47|1.4678
12:43:48|1.4678
12:43:49|1.4678
12:43:51|1.468
12:43:51|1.468
12:43:52|1.4677
12:43:53|1.4677
12:43:54|1.4673
12:43:55|1.4674
12:43:56|1.4678
12:43:57|1.4677
12:43:59|1.4677
12:43:59|1.4675
12:44:00|1.4673
12:44:01|1.4674
12:44:02|1.4675
12:44:04|1.4675
12:44:05|1.4675
12:44:06|1.4676
12:44:07|1.4676
12:44:08|1.468
12:44:09|1.4679
12:44:09|1.4679
12:44:11|1.4679
12:44:12|1.4682
12:44:13|1.4683
12:44:13|1.4687
12:44:15|1.4692
12:44:15|1.4696
12:44:17|1.4696
12:44:18|1.47
12:44:19|1.47
12:44:20|1.4699
12:44:21|1.4691
12:44:22|1.4699
12:44:23|1.4701
12:44:24|1.4697
12:44:25|1.4699
12:44:26|1.47
12:44:27|1.47
12:44:28|1.4692
12:44:29|1.4689
12:44:30|1.4686
12:44:31|1.4683
12:44:32|1.4683
12:44:33|1.4683
12:44:34|1.4683
12:44:35|1.4687
12:44:36|1.4689
12:44:37|1.4687
12:44:38|1.469
12:44:39|1.469
12:44:40|1.469
12:44:41|1.4689
12:44:42|1.4683
12:44:43|1.4683
12:44:44|1.4684
12:44:45|1.4685
12:44:46|1.4685
12:44:47|1.4679
12:44:48|1.4684
12:44:49|1.4684
12:44:50|1.4687
12:44:52|1.4684
12:44:52|1.4686
12:44:53|1.4686
12:44:54|1.4686
12:44:56|1.469
12:44:57|1.4689
12:44:57|1.4689
12:44:59|1.4689
12:45:00|1.4689
12:45:00|1.4688
12:45:01|1.4688
12:45:03|1.4685
12:45:04|1.4684
12:45:05|1.4684
12:45:06|1.4683
12:45:07|1.4683
12:45:08|1.4684
12:45:09|1.4683
12:45:10|1.4683
12:45:11|1.4684
12:45:12|1.4684
12:45:13|1.4682
12:45:14|1.468
12:45:15|1.4681
12:45:16|1.4685
12:45:17|1.4689
12:45:18|1.4691
12:45:19|1.4695
12:45:20|1.4695
12:45:22|1.4695
12:45:22|1.4698
12:45:23|1.4698
12:45:24|1.4701
12:45:25|1.4701
12:45:26|1.4701
12:45:27|1.4704
12:45:28|1.4704
12:45:29|1.4704
12:45:30|1.4704
12:45:31|1.4707
12:45:32|1.4708
12:45:33|1.4708
12:45:34|1.471
12:45:35|1.4707
12:45:36|1.4707
12:45:37|1.4702
12:45:38|1.4699
12:45:39|1.4699
12:45:40|1.4694
12:45:41|1.4689
12:45:42|1.4689
12:45:43|1.469
12:45:44|1.469
12:45:45|1.469
12:45:46|1.469
12:45:47|1.469
12:45:48|1.4694
12:45:49|1.4693
12:45:50|1.4693
12:45:52|1.4693
12:45:53|1.4692
12:45:54|1.4689
12:45:55|1.4689
12:45:57|1.469
12:45:57|1.469
12:45:59|1.469
12:45:59|1.4689
12:46:01|1.4691
12:46:01|1.4691
12:46:03|1.4693
12:46:04|1.4696
12:46:04|1.4696
12:46:06|1.4696
12:46:06|1.4696
12:46:08|1.4696
12:46:09|1.4695
12:46:10|1.4695
12:46:10|1.4695
12:46:11|1.4695
12:46:13|1.4695
12:46:14|1.4695
12:46:15|1.4695
12:46:15|1.4699
12:46:16|1.4704
12:46:18|1.4704
12:46:19|1.4702
12:46:19|1.4703
12:46:20|1.47
12:46:22|1.47
12:46:22|1.4697
12:46:24|1.4695
12:46:25|1.4694
12:46:25|1.4695
12:46:27|1.4691
12:46:27|1.4687
12:46:28|1.4687
12:46:30|1.4681
12:46:31|1.4678
12:46:32|1.4678
12:46:32|1.4677
12:46:34|1.4677
12:46:35|1.4675
12:46:36|1.4675
12:46:37|1.4675
12:46:37|1.4675
12:46:39|1.468
12:46:39|1.4676
12:46:41|1.4677
12:46:42|1.4677
12:46:43|1.4677
12:46:43|1.4683
12:46:45|1.4683
12:46:46|1.4683
12:46:47|1.4681
12:46:48|1.4684
12:46:48|1.4685
12:46:50|1.4685
12:46:50|1.4684
12:46:52|1.4679
12:46:53|1.4675
12:46:54|1.4678
12:46:55|1.4678
12:46:56|1.4678
12:46:57|1.4673
12:46:58|1.4673
12:46:59|1.4672
12:47:00|1.4672
12:47:01|1.467
12:47:02|1.4669
12:47:04|1.4668
12:47:04|1.4668
12:47:05|1.4664
12:47:06|1.4665
12:47:07|1.4665
12:47:08|1.4664
12:47:09|1.4663
12:47:10|1.4663
12:47:11|1.4665
12:47:12|1.4666
12:47:13|1.4667
12:47:14|1.4677
12:47:15|1.4677
12:47:16|1.4682
12:47:18|1.4678
12:47:18|1.4677
12:47:19|1.4674
12:47:21|1.4673
12:47:21|1.4673
12:47:23|1.4673
12:47:24|1.4673
12:47:25|1.4673
12:47:26|1.4672
12:47:27|1.4672
12:47:28|1.4673
12:47:29|1.4673
12:47:30|1.4678
12:47:31|1.4682
12:47:32|1.4682
12:47:33|1.4674
12:47:35|1.4669
12:47:35|1.4669
12:47:37|1.467
12:47:37|1.4666
12:47:38|1.467
12:47:39|1.467
12:47:40|1.467
12:47:41|1.467
12:47:42|1.4671
12:47:43|1.4673
12:47:44|1.467
12:47:45|1.4669
12:47:46|1.4667
12:47:47|1.4669
12:47:48|1.4667
12:47:49|1.4667
12:47:50|1.4666
12:47:51|1.466
12:47:52|1.4662
12:47:54|1.4664
12:47:55|1.4668
12:47:55|1.4664
12:47:57|1.4665
12:47:58|1.4663
12:47:58|1.466
12:48:00|1.466
12:48:01|1.466
12:48:02|1.466
12:48:03|1.466
12:48:05|1.4662
12:48:05|1.4663
12:48:07|1.4664
12:48:08|1.4664
12:48:09|1.4663
12:48:10|1.4663
12:48:11|1.4663
12:48:12|1.4664
12:48:13|1.4665
12:48:14|1.4664
12:48:15|1.4665
12:48:16|1.4665
12:48:17|1.4659
12:48:18|1.4659
12:48:19|1.4659
12:48:20|1.4659
12:48:21|1.4663
12:48:23|1.4659
12:48:24|1.4659
12:48:25|1.466
12:48:26|1.4659
12:48:27|1.4659
12:48:28|1.4659
12:48:29|1.4661
12:48:30|1.4661
12:48:31|1.4659
12:48:32|1.4661
12:48:33|1.4662
12:48:34|1.4662
12:48:35|1.4663
12:48:36|1.4662
12:48:37|1.4666
12:48:37|1.4666
12:48:38|1.4665
12:48:40|1.4664
12:48:41|1.4664
12:48:41|1.4664
12:48:43|1.4661
12:48:44|1.4661
12:48:45|1.4661
12:48:46|1.4661
12:48:48|1.4665
12:48:48|1.4665
12:48:49|1.4669
12:48:51|1.4671
12:48:51|1.4672
12:48:53|1.4672
12:48:54|1.4672
12:48:55|1.4671
12:48:56|1.4671
12:48:57|1.4671
12:48:58|1.4671
12:48:59|1.4671
12:49:00|1.4671
12:49:02|1.4675
12:49:02|1.4676
12:49:03|1.4674
12:49:05|1.4674
12:49:06|1.4674
12:49:07|1.4671
12:49:08|1.4685
12:49:09|1.469
12:49:10|1.4694
12:49:12|1.4693
12:49:12|1.4693
12:49:13|1.4695
12:49:14|1.4694
12:49:16|1.4694
12:49:16|1.4699
12:49:17|1.4699
12:49:18|1.4699
12:49:19|1.47
12:49:21|1.4699
12:49:21|1.4706
12:49:22|1.4709
12:49:23|1.4709
12:49:24|1.4709
12:49:25|1.471
12:49:26|1.471
12:49:27|1.471
12:49:28|1.471
12:49:29|1.4711
12:49:31|1.4714
12:49:31|1.4714
12:49:32|1.4714
12:49:33|1.4714
12:49:34|1.4714
12:49:35|1.4716
12:49:36|1.4717
12:49:37|1.4716
12:49:38|1.4716
12:49:39|1.4717
12:49:40|1.4717
12:49:42|1.4716
12:49:43|1.4716
12:49:43|1.4716
12:49:44|1.4716
12:49:45|1.4716
12:49:46|1.4716
12:49:48|1.4719
12:49:49|1.4719
12:49:50|1.472
12:49:50|1.4719
12:49:51|1.472
12:49:53|1.4725
12:49:53|1.4725
12:49:55|1.4726
12:49:56|1.4727
12:49:57|1.4726
12:49:59|1.4725
12:49:59|1.4725
12:50:01|1.4727
12:50:02|1.4727
12:50:03|1.4725
12:50:04|1.4726
12:50:06|1.4723
12:50:06|1.4723
12:50:07|1.4719
12:50:08|1.4714
12:50:09|1.4713
12:50:11|1.4716
12:50:12|1.4718
12:50:13|1.4716
12:50:14|1.4717
12:50:15|1.4716
12:50:16|1.4719
12:50:17|1.4719
12:50:18|1.4717
12:50:19|1.4718
12:50:20|1.4716
12:50:21|1.4715
12:50:22|1.4718
12:50:23|1.4725
12:50:24|1.4725
12:50:25|1.4727
12:50:26|1.4724
12:50:27|1.4725
12:50:28|1.4725
12:50:29|1.4726
12:50:30|1.4727
12:50:31|1.4727
12:50:32|1.4727
12:50:34|1.4728
12:50:34|1.4728
12:50:35|1.4728
12:50:36|1.4728
12:50:37|1.473
12:50:38|1.4731
12:50:39|1.4731
12:50:41|1.4732
12:50:42|1.4731
12:50:43|1.4731
12:50:44|1.4726
12:50:44|1.4725
12:50:45|1.4726
12:50:46|1.4726
12:50:47|1.4728
12:50:49|1.4728
12:50:50|1.4728
12:50:50|1.4728
12:50:51|1.4728
12:50:53|1.4729
12:50:53|1.4727
12:50:55|1.4727
12:50:56|1.4727
12:50:57|1.4727
12:50:58|1.4725
12:50:59|1.4723
12:51:01|1.472
12:51:01|1.4716
12:51:02|1.4716
12:51:04|1.4716
12:51:04|1.4718
12:51:06|1.4717
12:51:07|1.4718
12:51:08|1.472
12:51:10|1.472
12:51:10|1.4722
12:51:12|1.4724
12:51:13|1.4724
12:51:14|1.4728
12:51:15|1.4728
12:51:15|1.4727
12:51:16|1.4727
12:51:18|1.4727
12:51:19|1.4727
12:51:20|1.4728
12:51:21|1.4732
12:51:22|1.473
12:51:23|1.473
12:51:24|1.4732
12:51:25|1.4732
12:51:26|1.4733
12:51:27|1.4732
12:51:28|1.4735
12:51:29|1.4735
12:51:30|1.4733
12:51:31|1.4733
12:51:32|1.4733
12:51:33|1.4733
12:51:34|1.4734
12:51:35|1.4733
12:51:36|1.4734
12:51:37|1.473
12:51:38|1.4726
12:51:40|1.4726
12:51:40|1.4728
12:51:41|1.4727
12:51:42|1.4736
12:51:43|1.4737
12:51:44|1.4737
12:51:45|1.4738
12:51:47|1.4738
12:51:47|1.4741
12:51:48|1.4739
12:51:49|1.4739
12:51:50|1.474
12:51:51|1.4738
12:51:52|1.4739
12:51:53|1.4744
12:51:54|1.4743
12:51:55|1.4743
12:51:56|1.4744
12:51:58|1.4744
12:51:59|1.4746
12:52:01|1.4742
12:52:01|1.4742
12:52:02|1.4741
12:52:03|1.4741
12:52:04|1.474
12:52:06|1.4742
12:52:07|1.4742
12:52:08|1.4742
12:52:09|1.4743
12:52:10|1.4746
12:52:11|1.4746
12:52:12|1.4744
12:52:13|1.4747
12:52:14|1.4749
12:52:14|1.4749
12:52:16|1.4752
12:52:16|1.4753
12:52:18|1.4753
12:52:19|1.4753
12:52:20|1.4752
12:52:21|1.4752
12:52:22|1.4755
12:52:23|1.4755
12:52:24|1.4756
12:52:24|1.4757
12:52:25|1.476
12:52:27|1.476
12:52:28|1.4763
12:52:28|1.4761
12:52:30|1.4767
12:52:31|1.4765
12:52:32|1.4766
12:52:32|1.4768
12:52:34|1.4768
12:52:35|1.4768
12:52:36|1.4767
12:52:37|1.4764
12:52:38|1.4757
12:52:39|1.4761
12:52:39|1.4761
12:52:40|1.4759
12:52:41|1.476
12:52:43|1.4756
12:52:44|1.4756
12:52:44|1.4757
12:52:45|1.4757
12:52:47|1.4756
12:52:48|1.4757
12:52:48|1.4757
12:52:50|1.4758
12:52:51|1.4758
12:52:52|1.4757
12:52:53|1.4753
12:52:53|1.4752
12:52:55|1.4751
12:52:56|1.475
12:52:57|1.4746
12:52:58|1.4754
12:53:00|1.4755
12:53:00|1.4759
12:53:02|1.4763
12:53:03|1.4762
12:53:04|1.4763
12:53:05|1.4761
12:53:06|1.476
12:53:07|1.476
12:53:08|1.4765
12:53:09|1.4765
12:53:10|1.4762
12:53:11|1.4763
12:53:12|1.4763
12:53:13|1.4758
12:53:14|1.4759
12:53:14|1.4758
12:53:16|1.4758
12:53:16|1.4758
12:53:18|1.4759
12:53:19|1.4757
12:53:20|1.4758
12:53:21|1.4759
12:53:22|1.4758
12:53:24|1.4758
12:53:24|1.4759
12:53:25|1.4758
12:53:26|1.4758
12:53:27|1.476
12:53:28|1.476
12:53:29|1.4759
12:53:30|1.476
12:53:31|1.4759
12:53:32|1.476
12:53:33|1.4758
12:53:34|1.4763
12:53:35|1.4761
12:53:36|1.4761
12:53:37|1.4758
12:53:38|1.4758
12:53:39|1.4758
12:53:40|1.4763
12:53:41|1.476
12:53:42|1.476
12:53:43|1.4759
12:53:44|1.4761
12:53:45|1.4762
12:53:46|1.4762
12:53:47|1.4763
12:53:48|1.4763
12:53:49|1.4761
12:53:50|1.4759
12:53:51|1.4759
12:53:52|1.4759
12:53:53|1.4759
12:53:54|1.4759
12:53:55|1.4756
12:53:56|1.4756
12:53:57|1.476
12:53:58|1.4762
12:54:00|1.4766
12:54:01|1.4768
12:54:02|1.477
12:54:03|1.477
12:54:04|1.4766
12:54:06|1.4767
12:54:06|1.4768
12:54:07|1.4769
12:54:08|1.477
12:54:09|1.477
12:54:10|1.477
12:54:11|1.4769
12:54:12|1.4763
12:54:13|1.4762
12:54:14|1.4755
12:54:15|1.4753
12:54:17|1.4752
12:54:17|1.4748
12:54:18|1.4749
12:54:20|1.4749
12:54:21|1.4749
12:54:22|1.4749
12:54:22|1.4751
12:54:23|1.475
12:54:25|1.476
12:54:25|1.4766
12:54:26|1.4768
12:54:28|1.4768
12:54:28|1.4763
12:54:29|1.4764
12:54:30|1.4764
12:54:32|1.4767
12:54:33|1.4763
12:54:34|1.4764
12:54:35|1.4766
12:54:36|1.4768
12:54:37|1.4765
12:54:38|1.4765
12:54:39|1.4768
12:54:40|1.4767
12:54:41|1.4767
12:54:42|1.4766
12:54:43|1.4767
12:54:44|1.4769
12:54:45|1.4775
12:54:46|1.4772
12:54:47|1.4773
12:54:48|1.4769
12:54:49|1.4768
12:54:50|1.4765
12:54:51|1.4762
12:54:52|1.476
12:54:53|1.4757
12:54:54|1.4756
12:54:55|1.4757
12:54:56|1.4759
12:54:57|1.4762
12:54:58|1.4762
12:54:59|1.4758
12:55:00|1.4758
12:55:02|1.476
12:55:02|1.4761
12:55:04|1.4755
12:55:05|1.4755
12:55:06|1.4755
12:55:07|1.4754
12:55:09|1.4751
12:55:09|1.475
12:55:10|1.475
12:55:12|1.4745
12:55:12|1.4745
12:55:14|1.4743
12:55:15|1.4743
12:55:15|1.4744
12:55:17|1.4747
12:55:18|1.4749
12:55:19|1.4749
12:55:20|1.475
12:55:21|1.4748
12:55:22|1.4749
12:55:23|1.4748
12:55:24|1.4749
12:55:25|1.4755
12:55:26|1.4756
12:55:27|1.4755
12:55:28|1.4757
12:55:29|1.476
12:55:30|1.4762
12:55:32|1.4762
12:55:32|1.4764
12:55:33|1.4765
12:55:34|1.4765
12:55:35|1.4765
12:55:36|1.4761
12:55:37|1.4758
12:55:38|1.4758
12:55:39|1.4753
12:55:40|1.4751
12:55:41|1.4751
12:55:42|1.475
12:55:43|1.475
12:55:44|1.4751
12:55:45|1.4751
12:55:46|1.4755
12:55:47|1.4758
12:55:48|1.4755
12:55:49|1.4752
12:55:50|1.4752
12:55:51|1.4752
12:55:52|1.4751
12:55:53|1.4751
12:55:54|1.4756
12:55:55|1.476
12:55:56|1.4759
12:55:57|1.4759
12:55:59|1.4756
12:55:59|1.4756
12:56:00|1.4753
12:56:02|1.4753
12:56:04|1.4759
12:56:04|1.4759
12:56:06|1.476
12:56:07|1.4759
12:56:08|1.4758
12:56:09|1.4755
12:56:11|1.4753
12:56:11|1.4749
12:56:12|1.4749
12:56:13|1.4749
12:56:15|1.4749
12:56:15|1.4749
12:56:16|1.4749
12:56:17|1.4749
12:56:18|1.4747
12:56:19|1.4749
12:56:20|1.4748
12:56:21|1.4748
12:56:22|1.4748
12:56:23|1.4748
12:56:24|1.4745
12:56:26|1.4742
12:56:27|1.4743
12:56:28|1.4743
12:56:29|1.4741
12:56:30|1.4743
12:56:31|1.4743
12:56:32|1.4741
12:56:33|1.4743
12:56:34|1.4742
12:56:35|1.4741
12:56:36|1.474
12:56:37|1.4739
12:56:38|1.4735
12:56:39|1.4732
12:56:40|1.473
12:56:41|1.4727
12:56:42|1.4727
12:56:43|1.4733
12:56:44|1.4733
12:56:45|1.4735
12:56:46|1.474
12:56:47|1.4739
12:56:48|1.4734
12:56:49|1.4738
12:56:50|1.4738
12:56:51|1.4739
12:56:52|1.474
12:56:53|1.4741
12:56:54|1.4738
12:56:55|1.474
12:56:56|1.4739
12:56:57|1.4739
12:56:58|1.4742
12:56:59|1.4742
12:57:00|1.4741
12:57:01|1.474
12:57:03|1.4738
12:57:04|1.4748
12:57:05|1.4748
12:57:07|1.4752
12:57:07|1.4751
12:57:08|1.4751
12:57:09|1.4753
12:57:11|1.4753
12:57:12|1.4753
12:57:13|1.4754
12:57:14|1.4752
12:57:15|1.4751
12:57:16|1.4751
12:57:17|1.4749
12:57:18|1.4747
12:57:19|1.4747
12:57:20|1.474
12:57:21|1.4739
12:57:22|1.4741
12:57:23|1.4741
12:57:24|1.4747
12:57:25|1.4746
12:57:26|1.4747
12:57:27|1.4744
12:57:28|1.4744
12:57:29|1.4744
12:57:30|1.4749
12:57:31|1.475
12:57:32|1.4752
12:57:33|1.4755
12:57:34|1.4757
12:57:35|1.4757
12:57:36|1.4755
12:57:37|1.476
12:57:38|1.476
12:57:39|1.476
12:57:40|1.476
12:57:41|1.476
12:57:42|1.476
12:57:43|1.476
12:57:44|1.476
12:57:45|1.476
12:57:46|1.476
12:57:47|1.4767
12:57:48|1.4769
12:57:49|1.477
12:57:50|1.477
12:57:51|1.4772
12:57:52|1.4775
12:57:53|1.4777
12:57:54|1.4777
12:57:55|1.4778
12:57:56|1.4778
12:57:57|1.4777
12:57:58|1.4778
12:57:59|1.4777
12:58:00|1.4777
12:58:02|1.4782
12:58:02|1.4784
12:58:03|1.4786
12:58:04|1.4787
12:58:06|1.4781
12:58:07|1.4781
12:58:08|1.4785
12:58:09|1.4785
12:58:10|1.4785
12:58:12|1.4781
12:58:12|1.4783
12:58:13|1.4787
12:58:14|1.4784
12:58:16|1.4787
12:58:17|1.4792
12:58:18|1.4789
12:58:19|1.4794
12:58:20|1.4794
12:58:21|1.4795
12:58:21|1.48
12:58:23|1.48
12:58:24|1.4802
12:58:25|1.4808
12:58:26|1.4801
12:58:27|1.4805
12:58:28|1.4808
12:58:29|1.4806
12:58:30|1.4813
12:58:31|1.4816
12:58:32|1.4822
12:58:33|1.4818
12:58:34|1.482
12:58:35|1.4815
12:58:36|1.482
12:58:37|1.4817
12:58:38|1.4813
12:58:39|1.4814
12:58:40|1.4815
12:58:41|1.4819
12:58:42|1.4815
12:58:43|1.4814
12:58:44|1.4815
12:58:46|1.4819
12:58:46|1.4824
12:58:47|1.4823
12:58:48|1.4822
12:58:49|1.4816
12:58:51|1.4811
12:58:52|1.4811
12:58:52|1.4811
12:58:54|1.4813
12:58:55|1.4818
12:58:56|1.4818
12:58:56|1.4816
12:58:58|1.4819
12:58:59|1.4813
12:58:59|1.4816
12:59:00|1.4812
12:59:01|1.4818
12:59:02|1.4827
12:59:04|1.4823
12:59:05|1.4823
12:59:06|1.4821
12:59:08|1.4815
12:59:08|1.4811
12:59:10|1.4811
12:59:11|1.4811
12:59:12|1.4808
12:59:13|1.4805
12:59:14|1.4809
12:59:16|1.4807
12:59:16|1.4807
12:59:17|1.4803
12:59:18|1.4803
12:59:19|1.4802
12:59:20|1.4802
12:59:21|1.4806
12:59:22|1.4806
12:59:23|1.4806
12:59:24|1.4803
12:59:25|1.4806
12:59:26|1.4808
12:59:27|1.4807
12:59:28|1.4807
12:59:30|1.4807
12:59:30|1.4803
12:59:31|1.4802
12:59:33|1.4802
12:59:33|1.4802
12:59:34|1.4801
12:59:36|1.4795
12:59:37|1.4797
12:59:38|1.4797
12:59:38|1.4796
12:59:40|1.4796
12:59:40|1.4802
12:59:41|1.4803
12:59:42|1.4799
12:59:43|1.4812
12:59:45|1.4819
12:59:45|1.4819
12:59:47|1.4823
12:59:48|1.4821
12:59:49|1.4813
12:59:49|1.4816
12:59:50|1.4817
12:59:52|1.4818
12:59:52|1.4822
12:59:53|1.4818
12:59:54|1.4818
12:59:55|1.4817
12:59:56|1.4817
12:59:57|1.481
12:59:59|1.4816
12:59:59|1.4815
13:00:01|1.4809
13:00:02|1.4809
13:00:03|1.4805
13:00:04|1.4808
13:00:05|1.4803
13:00:06|1.4803
13:00:08|1.4801
13:00:09|1.4805
13:00:09|1.481
13:00:11|1.481
13:00:12|1.4808
13:00:13|1.4805
13:00:15|1.48
13:00:15|1.4802
13:00:17|1.4795
13:00:17|1.4793
13:00:18|1.4793
13:00:20|1.4804
13:00:21|1.4799
13:00:21|1.4796
13:00:23|1.4809
13:00:23|1.4808
13:00:24|1.4808
13:00:25|1.4794
13:00:26|1.4797
13:00:27|1.48
13:00:29|1.4794
13:00:29|1.4794
13:00:31|1.4792
13:00:31|1.4791
13:00:33|1.4786
13:00:33|1.4782
13:00:34|1.4781
13:00:36|1.4781
13:00:36|1.4781
13:00:38|1.4775
13:00:39|1.4774
13:00:39|1.4772
13:00:41|1.4768
13:00:42|1.4768
13:00:43|1.4769
13:00:44|1.4762
13:00:44|1.4764
13:00:46|1.4769
13:00:47|1.4766
13:00:48|1.4766
13:00:49|1.4772
13:00:50|1.4773
13:00:51|1.4778
13:00:52|1.4779
13:00:53|1.4776
13:00:54|1.4777
13:00:55|1.4788
13:00:56|1.4785
13:00:57|1.4789
13:00:58|1.4785
13:00:59|1.4786
13:01:00|1.4786
13:01:01|1.4781
13:01:02|1.4778
13:01:03|1.4782
13:01:04|1.4779
13:01:05|1.4778
13:01:06|1.4779
13:01:08|1.4774
13:01:09|1.476
13:01:10|1.4762
13:01:11|1.4763
13:01:12|1.4767
13:01:13|1.4764
13:01:14|1.4765
13:01:15|1.4764
13:01:16|1.4764
13:01:17|1.4762
13:01:18|1.4763
13:01:19|1.4763
13:01:20|1.4764
13:01:21|1.4764
13:01:22|1.4761
13:01:23|1.4756
13:01:24|1.4757
13:01:25|1.4758
13:01:26|1.4758
13:01:26|1.4761
13:01:28|1.4759
13:01:29|1.4762
13:01:30|1.476
13:01:31|1.4757
13:01:32|1.4759
13:01:33|1.4759
13:01:34|1.4757
13:01:35|1.4756
13:01:36|1.4756
13:01:37|1.4757
13:01:38|1.4759
13:01:39|1.4759
13:01:41|1.4752
13:01:41|1.4752
13:01:42|1.4751
13:01:43|1.4751
13:01:44|1.4753
13:01:45|1.476
13:01:46|1.4763
13:01:47|1.4768
13:01:48|1.4769
13:01:49|1.4766
13:01:50|1.4761
13:01:52|1.476
13:01:53|1.4761
13:01:54|1.4762
13:01:55|1.4762
13:01:56|1.4761
13:01:57|1.4766
13:01:57|1.4766
13:01:59|1.4767
13:02:00|1.4766
13:02:01|1.4766
13:02:02|1.4766
13:02:02|1.477
13:02:04|1.4774
13:02:05|1.4777
13:02:06|1.4778
13:02:06|1.477
13:02:08|1.4771
13:02:09|1.4772
13:02:11|1.4776
13:02:12|1.4777
13:02:13|1.4778
13:02:14|1.4784
13:02:15|1.4786
13:02:16|1.4789
13:02:17|1.4787
13:02:18|1.4784
13:02:20|1.4785
13:02:21|1.4785
13:02:22|1.4784
13:02:22|1.4788
13:02:24|1.4794
13:02:25|1.4795
13:02:26|1.4795
13:02:27|1.4799
13:02:28|1.48
13:02:29|1.4798
13:02:30|1.4795
13:02:31|1.4796
13:02:32|1.4794
13:02:33|1.4796
13:02:34|1.4796
13:02:35|1.4787
13:02:36|1.4788
13:02:37|1.4784
13:02:38|1.4774
13:02:39|1.4774
13:02:40|1.4781
13:02:41|1.4781
13:02:42|1.4779
13:02:43|1.4779
13:02:44|1.4781
13:02:45|1.4783
13:02:46|1.478
13:02:47|1.4778
13:02:48|1.4776
13:02:49|1.4778
13:02:50|1.4779
13:02:51|1.4783
13:02:52|1.4783
13:02:53|1.4784
13:02:54|1.4783
13:02:55|1.4781
13:02:56|1.4783
13:02:57|1.4787
13:02:58|1.4783
13:02:59|1.4783
13:03:00|1.4783
13:03:01|1.4783
13:03:02|1.4783
13:03:03|1.4783
13:03:04|1.4784
13:03:05|1.4784
13:03:06|1.4784
13:03:07|1.4785
13:03:08|1.4783
13:03:10|1.4783
13:03:11|1.4784
13:03:12|1.4785
13:03:13|1.4789
13:03:14|1.4793
13:03:15|1.4793
13:03:16|1.4797
13:03:17|1.4799
13:03:18|1.4802
13:03:19|1.4802
13:03:20|1.4802
13:03:21|1.4797
13:03:22|1.4798
13:03:23|1.4794
13:03:24|1.4787
13:03:25|1.4787
13:03:26|1.4785
13:03:28|1.4789
13:03:29|1.4787
13:03:29|1.4787
13:03:31|1.4783
13:03:32|1.4783
13:03:33|1.4782
13:03:34|1.4782
13:03:34|1.4782
13:03:36|1.4781
13:03:37|1.4777
13:03:37|1.4776
13:03:39|1.4776
13:03:40|1.4775
13:03:41|1.4775
13:03:42|1.4776
13:03:43|1.4774
13:03:44|1.4777
13:03:45|1.4777
13:03:46|1.4774
13:03:47|1.4773
13:03:48|1.4775
13:03:49|1.4774
13:03:50|1.4776
13:03:51|1.4775
13:03:52|1.4774
13:03:53|1.4772
13:03:54|1.4772
13:03:55|1.4773
13:03:56|1.4772
13:03:57|1.4772
13:03:58|1.477
13:03:59|1.477
13:04:01|1.477
13:04:02|1.477
13:04:03|1.4769
13:04:03|1.4771
13:04:05|1.4771
13:04:06|1.4771
13:04:06|1.4764
13:04:08|1.4764
13:04:08|1.4763
13:04:10|1.4761
13:04:11|1.4761
13:04:12|1.476
13:04:13|1.476
13:04:15|1.4753
13:04:16|1.4751
13:04:17|1.4746
13:04:18|1.4744
13:04:18|1.4745
13:04:20|1.475
13:04:21|1.4751
13:04:23|1.4756
13:04:23|1.476
13:04:24|1.476
13:04:26|1.4754
13:04:26|1.4748
13:04:28|1.4749
13:04:28|1.4748
13:04:30|1.4747
13:04:31|1.4751
13:04:32|1.4755
13:04:33|1.4751
13:04:34|1.4751
13:04:35|1.4753
13:04:36|1.475
13:04:37|1.4746
13:04:38|1.474
13:04:39|1.4739
13:04:40|1.4739
13:04:41|1.4739
13:04:42|1.4741
13:04:43|1.4743
13:04:44|1.4739
13:04:45|1.474
13:04:47|1.4739
13:04:48|1.474
13:04:48|1.4739
13:04:50|1.474
13:04:50|1.474
13:04:51|1.4738
13:04:52|1.4739
13:04:53|1.4738
13:04:55|1.4739
13:04:57|1.4739
13:04:57|1.474
13:04:58|1.4739
13:04:59|1.4739
13:05:00|1.4742
13:05:01|1.4741
13:05:02|1.4742
13:05:03|1.474
13:05:04|1.4741
13:05:05|1.4743
13:05:06|1.4743
13:05:07|1.4743
13:05:08|1.4743
13:05:09|1.4742
13:05:11|1.4742
13:05:12|1.4746
13:05:13|1.4746
13:05:14|1.4747
13:05:15|1.4748
13:05:17|1.4749
13:05:18|1.475
13:05:19|1.4746
13:05:20|1.4742
13:05:21|1.474
13:05:22|1.474
13:05:23|1.4741
13:05:24|1.474
13:05:26|1.4741
13:05:26|1.4741
13:05:28|1.4739
13:05:28|1.474
13:05:30|1.4738
13:05:31|1.4738
13:05:32|1.4738
13:05:33|1.4737
13:05:33|1.4737
13:05:34|1.4737
13:05:35|1.4737
13:05:37|1.4737
13:05:38|1.4737
13:05:38|1.4737
13:05:39|1.4737
13:05:40|1.4738
13:05:41|1.4737
13:05:42|1.4738
13:05:44|1.4738
13:05:44|1.474
13:05:45|1.474
13:05:46|1.4739
13:05:48|1.474
13:05:49|1.474
13:05:50|1.4742
13:05:50|1.4742
13:05:52|1.4743
13:05:53|1.4742
13:05:54|1.4743
13:05:54|1.4743
13:05:55|1.4741
13:05:57|1.4741
13:05:58|1.4741
13:05:58|1.4741
13:05:59|1.4742
13:06:00|1.4741
13:06:02|1.4745
13:06:02|1.4743
13:06:04|1.4744
13:06:04|1.4744
13:06:05|1.4745
13:06:06|1.4745
13:06:07|1.4745
13:06:08|1.4748
13:06:10|1.475
13:06:10|1.475
13:06:12|1.4749
13:06:13|1.475
13:06:14|1.4751
13:06:15|1.4752
13:06:16|1.4753
13:06:17|1.4748
13:06:18|1.4748
13:06:19|1.4747
13:06:20|1.4747
13:06:21|1.4749
13:06:23|1.4749
13:06:24|1.4749
13:06:24|1.4748
13:06:25|1.4748
13:06:27|1.4748
13:06:28|1.4748
13:06:29|1.4743
13:06:29|1.4743
13:06:30|1.4747
13:06:32|1.4747
13:06:33|1.4747
13:06:33|1.4747
13:06:35|1.4747
13:06:36|1.4742
13:06:37|1.4742
13:06:38|1.4741
13:06:39|1.4741
13:06:39|1.4739
13:06:41|1.4737
13:06:42|1.4737
13:06:43|1.4742
13:06:43|1.4742
13:06:45|1.4742
13:06:46|1.4742
13:06:47|1.4743
13:06:48|1.4743
13:06:49|1.4743
13:06:50|1.4743
13:06:50|1.4742
13:06:52|1.4742
13:06:52|1.4742
13:06:54|1.4741
13:06:55|1.4744
13:06:56|1.4744
13:06:57|1.4744
13:06:58|1.4743
13:06:59|1.4743
13:07:00|1.4743
13:07:01|1.4743
13:07:02|1.4744
13:07:04|1.4741
13:07:04|1.4741
13:07:05|1.4741
13:07:06|1.4742
13:07:08|1.4743
13:07:09|1.4741
13:07:09|1.4741
13:07:11|1.4742
13:07:11|1.4744
13:07:13|1.4749
13:07:14|1.4753
13:07:15|1.4758
13:07:16|1.476
13:07:18|1.4763
13:07:18|1.4764
13:07:20|1.4769
13:07:21|1.4769
13:07:22|1.4769
13:07:22|1.4773
13:07:24|1.4775
13:07:25|1.4772
13:07:26|1.4776
13:07:27|1.4777
13:07:29|1.4778
13:07:30|1.4778
13:07:31|1.4779
13:07:31|1.4778
13:07:32|1.4778
13:07:34|1.4779
13:07:35|1.4779
13:07:36|1.4778
13:07:37|1.4779
13:07:38|1.4774
13:07:39|1.4777
13:07:40|1.4777
13:07:41|1.4775
13:07:42|1.4775
13:07:43|1.4773
13:07:44|1.4773
13:07:45|1.4768
13:07:46|1.4767
13:07:47|1.4768
13:07:48|1.4766
13:07:49|1.4766
13:07:50|1.4767
13:07:51|1.4768
13:07:52|1.4769
13:07:53|1.4768
13:07:54|1.4763
13:07:56|1.4763
13:07:56|1.4763
13:07:57|1.4762
13:07:58|1.4762
13:07:59|1.4758
13:08:00|1.4758
13:08:01|1.4757
13:08:02|1.4757
13:08:03|1.4757
13:08:04|1.4757
13:08:05|1.4755
13:08:06|1.4753
13:08:07|1.4753
13:08:08|1.4754
13:08:09|1.4751
13:08:10|1.4747
13:08:11|1.4747
13:08:12|1.4745
13:08:13|1.4743
13:08:14|1.4743
13:08:16|1.4743
13:08:17|1.4741
13:08:18|1.4744
13:08:19|1.4746
13:08:21|1.4758
13:08:21|1.4759
13:08:22|1.476
13:08:23|1.4758
13:08:24|1.4758
13:08:25|1.4757
13:08:26|1.4752
13:08:27|1.475
13:08:28|1.4749
13:08:29|1.4755
13:08:30|1.4754
13:08:32|1.4756
13:08:33|1.4756
13:08:33|1.4757
13:08:35|1.4759
13:08:35|1.476
13:08:36|1.476
13:08:38|1.476
13:08:38|1.476
13:08:39|1.4756
13:08:41|1.4753
13:08:41|1.4751
13:08:42|1.4751
13:08:44|1.475
13:08:44|1.4751
13:08:46|1.4752
13:08:46|1.475
13:08:48|1.4752
13:08:49|1.4754
13:08:50|1.4754
13:08:51|1.4754
13:08:51|1.4752
13:08:53|1.4752
13:08:54|1.4752
13:08:55|1.4752
13:08:55|1.4751
13:08:57|1.4751
13:08:57|1.4751
13:08:59|1.4751
13:09:00|1.4747
13:09:01|1.4748
13:09:02|1.4749
13:09:04|1.4749
13:09:04|1.475
13:09:05|1.475
13:09:06|1.4752
13:09:07|1.4752
13:09:08|1.4757
13:09:09|1.4757
13:09:10|1.4756
13:09:11|1.4757
13:09:12|1.4757
13:09:13|1.4758
13:09:14|1.4758
13:09:16|1.4759
13:09:17|1.4759
13:09:18|1.4761
13:09:20|1.4761
13:09:20|1.4761
13:09:21|1.476
13:09:22|1.4761
13:09:24|1.4766
13:09:24|1.4763
13:09:25|1.476
13:09:27|1.4761
13:09:27|1.4761
13:09:29|1.476
13:09:29|1.476
13:09:31|1.476
13:09:32|1.476
13:09:32|1.476
13:09:33|1.476
13:09:34|1.476
13:09:36|1.476
13:09:37|1.4757
13:09:38|1.4757
13:09:39|1.4757
13:09:40|1.4758
13:09:40|1.4758
13:09:41|1.4762
13:09:43|1.4762
13:09:43|1.4765
13:09:45|1.4764
13:09:46|1.4765
13:09:47|1.4765
13:09:47|1.4764
13:09:49|1.4762
13:09:50|1.4761
13:09:51|1.4761
13:09:51|1.476
13:09:53|1.476
13:09:54|1.476
13:09:55|1.4761
13:09:56|1.4765
13:09:57|1.4765
13:09:58|1.4765
13:09:59|1.4765
13:10:00|1.4765
13:10:01|1.4767
13:10:02|1.4766
13:10:03|1.4763
13:10:04|1.4763
13:10:05|1.4764
13:10:06|1.4765
13:10:07|1.4761
13:10:08|1.4761
13:10:09|1.4761
13:10:10|1.4761
13:10:11|1.4758
13:10:12|1.4758
13:10:13|1.4758
13:10:14|1.4758
13:10:15|1.4759
13:10:17|1.4765
13:10:17|1.4765
13:10:19|1.476
13:10:20|1.4763
13:10:21|1.4759
13:10:23|1.476
13:10:23|1.4761
13:10:25|1.4763
13:10:26|1.4764
13:10:27|1.4763
13:10:28|1.4765
13:10:29|1.4778
13:10:30|1.4763
13:10:32|1.4763
13:10:32|1.4768
13:10:33|1.4769
13:10:34|1.4769
13:10:35|1.4767
13:10:36|1.4766
13:10:37|1.4766
13:10:38|1.4766
13:10:39|1.4772
13:10:40|1.4772
13:10:41|1.4771
13:10:42|1.477
13:10:43|1.4772
13:10:44|1.4772
13:10:45|1.4773
13:10:46|1.4778
13:10:47|1.4782
13:10:48|1.4782
13:10:49|1.4782
13:10:50|1.4782
13:10:51|1.4778
13:10:52|1.4778
13:10:53|1.478
13:10:54|1.478
13:10:55|1.4778
13:10:56|1.4778
13:10:57|1.4776
13:10:58|1.4776
13:10:59|1.4778
13:11:00|1.478
13:11:01|1.4779
13:11:02|1.4779
13:11:03|1.4781
13:11:04|1.4781
13:11:05|1.4785
13:11:07|1.4785
13:11:08|1.4785
13:11:08|1.4786
13:11:09|1.4786
13:11:11|1.4785
13:11:11|1.4782
13:11:13|1.4782
13:11:14|1.4783
13:11:14|1.4783
13:11:16|1.4783
13:11:16|1.4784
13:11:18|1.4783
13:11:19|1.4781
13:11:20|1.4779
13:11:22|1.4777
13:11:23|1.4775
13:11:24|1.4772
13:11:25|1.4772
13:11:26|1.4772
13:11:27|1.4772
13:11:28|1.4775
13:11:29|1.4777
13:11:31|1.4779
13:11:31|1.4779
13:11:32|1.4775
13:11:33|1.4773
13:11:34|1.4773
13:11:35|1.4773
13:11:36|1.4773
13:11:37|1.4773
13:11:38|1.478
13:11:39|1.478
13:11:40|1.4779
13:11:41|1.4776
13:11:42|1.4776
13:11:43|1.4776
13:11:44|1.4772
13:11:45|1.4774
13:11:46|1.4774
13:11:47|1.4776
13:11:48|1.478
13:11:49|1.4778
13:11:50|1.4778
13:11:51|1.4778
13:11:52|1.4778
13:11:53|1.4779
13:11:54|1.4778
13:11:55|1.4777
13:11:56|1.4777
13:11:57|1.4777
13:11:58|1.4777
13:11:59|1.4776
13:12:00|1.4774
13:12:01|1.4781
13:12:02|1.4782
13:12:04|1.4786
13:12:05|1.4788
13:12:06|1.4788
13:12:06|1.4787
13:12:07|1.4781
13:12:08|1.4781
13:12:09|1.4781
13:12:11|1.4783
13:12:11|1.4783
13:12:13|1.4783
13:12:14|1.4783
13:12:14|1.4784
13:12:16|1.4784
13:12:16|1.4785
13:12:18|1.4787
13:12:19|1.4785
13:12:21|1.4785
13:12:22|1.4785
13:12:23|1.4785
13:12:23|1.4785
13:12:25|1.4785
13:12:25|1.4785
13:12:26|1.4787
13:12:28|1.4787
13:12:29|1.4786
13:12:30|1.4786
13:12:31|1.4786
13:12:32|1.4786
13:12:33|1.4785
13:12:34|1.4785
13:12:35|1.4785
13:12:36|1.4785
13:12:37|1.4779
13:12:38|1.4779
13:12:39|1.4776
13:12:40|1.4776
13:12:41|1.4776
13:12:42|1.4773
13:12:43|1.4773
13:12:44|1.4773
13:12:45|1.4773
13:12:46|1.4773
13:12:47|1.4773
13:12:48|1.4774
13:12:49|1.4774
13:12:50|1.4774
13:12:51|1.4773
13:12:52|1.4774
13:12:53|1.4773
13:12:54|1.4773
13:12:55|1.4773
13:12:56|1.4774
13:12:57|1.4772
13:12:58|1.4772
13:12:59|1.4772
13:13:00|1.4771
13:13:01|1.4767
13:13:02|1.4768
13:13:03|1.4767
13:13:04|1.4767
13:13:05|1.4765
13:13:06|1.4765
13:13:07|1.4766
13:13:08|1.4766
13:13:09|1.4766
13:13:11|1.4766
13:13:11|1.4767
13:13:12|1.4768
13:13:13|1.4768
13:13:14|1.4767
13:13:15|1.4768
13:13:16|1.4767
13:13:17|1.4768
13:13:19|1.4766
13:13:20|1.4767
13:13:21|1.4761
13:13:22|1.4761
13:13:23|1.4761
13:13:25|1.4759
13:13:25|1.4758
13:13:26|1.4757
13:13:27|1.4754
13:13:29|1.4758
13:13:30|1.476
13:13:31|1.476
13:13:31|1.4761
13:13:32|1.4759
13:13:34|1.4758
13:13:35|1.4758
13:13:36|1.4759
13:13:37|1.4759
13:13:38|1.4758
13:13:39|1.476
13:13:40|1.476
13:13:40|1.4759
13:13:42|1.4759
13:13:43|1.476
13:13:44|1.4761
13:13:45|1.476
13:13:45|1.4761
13:13:47|1.4761
13:13:48|1.4761
13:13:49|1.4758
13:13:50|1.4757
13:13:51|1.4757
13:13:52|1.4753
13:13:53|1.4754
13:13:54|1.4754
13:13:55|1.4754
13:13:57|1.4754
13:13:57|1.4753
13:13:58|1.4758
13:13:59|1.4757
13:14:00|1.4758
13:14:01|1.4757
13:14:02|1.4756
13:14:03|1.4757
13:14:04|1.4757
13:14:05|1.4756
13:14:06|1.4756
13:14:07|1.4756
13:14:08|1.4755
13:14:09|1.4755
13:14:10|1.4757
13:14:11|1.4758
13:14:12|1.4757
13:14:13|1.4755
13:14:14|1.4753
13:14:15|1.4752
13:14:16|1.4751
13:14:17|1.4753
13:14:18|1.4758
13:14:20|1.4759
13:14:21|1.4759
13:14:22|1.4756
13:14:23|1.4756
13:14:25|1.4755
13:14:26|1.4755
13:14:27|1.4755
13:14:28|1.4753
13:14:29|1.4753
13:14:30|1.4753
13:14:31|1.4747
13:14:32|1.4745
13:14:33|1.4741
13:14:34|1.474
13:14:35|1.4739
13:14:36|1.474
13:14:37|1.4737
13:14:38|1.4737
13:14:39|1.4737
13:14:40|1.4739
13:14:41|1.4741
13:14:42|1.4741
13:14:43|1.4741
13:14:44|1.4747
13:14:44|1.4742
13:14:46|1.4739
13:14:47|1.4738
13:14:48|1.4738
13:14:48|1.4738
13:14:50|1.4744
13:14:51|1.4743
13:14:52|1.4743
13:14:53|1.4743
13:14:54|1.4743
13:14:55|1.474
13:14:56|1.4737
13:14:57|1.4737
13:14:58|1.4739
13:14:59|1.474
13:15:01|1.4738
13:15:01|1.4737
13:15:02|1.4738
13:15:03|1.4733
13:15:04|1.4732
13:15:05|1.473
13:15:06|1.4725
13:15:07|1.4729
13:15:08|1.4729
13:15:09|1.4733
13:15:11|1.4736
13:15:12|1.4737
13:15:13|1.4736
13:15:13|1.4736
13:15:15|1.4735
13:15:15|1.4734
13:15:17|1.4734
13:15:17|1.4733
13:15:18|1.4733
13:15:20|1.4725
13:15:21|1.4724
13:15:22|1.4724
13:15:23|1.473
13:15:24|1.4728
13:15:25|1.4728
13:15:26|1.4726
13:15:28|1.4727
13:15:28|1.4726
13:15:29|1.4727
13:15:31|1.4725
13:15:31|1.4719
13:15:32|1.4719
13:15:34|1.4719
13:15:34|1.4717
13:15:36|1.4716
13:15:36|1.4715
13:15:38|1.4718
13:15:38|1.4728
13:15:40|1.4728
13:15:41|1.4733
13:15:41|1.4738
13:15:42|1.4739
13:15:43|1.4737
13:15:45|1.4737
13:15:45|1.4736
13:15:47|1.4734
13:15:47|1.4737
13:15:49|1.4737
13:15:49|1.4737
13:15:51|1.4733
13:15:52|1.4732
13:15:52|1.4726
13:15:54|1.4726
13:15:55|1.473
13:15:55|1.4729
13:15:56|1.4729
13:15:58|1.4727
13:15:58|1.4724
13:15:59|1.4721
13:16:00|1.4721
13:16:02|1.4721
13:16:02|1.4714
13:16:03|1.4714
13:16:05|1.4715
13:16:06|1.4717
13:16:07|1.4718
13:16:08|1.4714
13:16:08|1.4714
13:16:09|1.4716
13:16:11|1.4714
13:16:11|1.4714
13:16:13|1.4715
13:16:14|1.4715
13:16:14|1.471
13:16:15|1.4708
13:16:16|1.4708
13:16:17|1.4708
13:16:18|1.4707
13:16:20|1.4706
13:16:20|1.4706
13:16:21|1.4704
13:16:23|1.4701
13:16:24|1.4704
13:16:25|1.4705
13:16:26|1.4705
13:16:27|1.4714
13:16:29|1.4717
13:16:30|1.4715
13:16:31|1.4708
13:16:31|1.4709
13:16:32|1.4711
13:16:34|1.4711
13:16:35|1.4712
13:16:36|1.4712
13:16:37|1.4711
13:16:38|1.4711
13:16:39|1.4711
13:16:39|1.4713
13:16:40|1.4717
13:16:42|1.4715
13:16:43|1.4715
13:16:44|1.4711
13:16:45|1.4709
13:16:45|1.4703
13:16:47|1.4703
13:16:48|1.4701
13:16:49|1.4701
13:16:50|1.47
13:16:51|1.4701
13:16:52|1.471
13:16:53|1.471
13:16:54|1.4706
13:16:55|1.4703
13:16:56|1.4703
13:16:57|1.47
13:16:58|1.4701
13:16:59|1.4703
13:17:00|1.47
13:17:01|1.4701
13:17:02|1.4702
13:17:03|1.4706
13:17:04|1.4706
13:17:05|1.4706
13:17:06|1.4708
13:17:07|1.4708
13:17:09|1.4708
13:17:09|1.4702
13:17:10|1.4701
13:17:11|1.4701
13:17:12|1.47
13:17:13|1.47
13:17:14|1.4698
13:17:15|1.4699
13:17:16|1.4694
13:17:17|1.4694
13:17:18|1.4693
13:17:19|1.4692
13:17:20|1.4692
13:17:22|1.4692
13:17:23|1.47
13:17:23|1.47
13:17:25|1.4695
13:17:26|1.4697
13:17:27|1.4697
13:17:28|1.4698
13:17:30|1.4697
13:17:31|1.4699
13:17:31|1.47
13:17:32|1.4695
13:17:34|1.4693
13:17:34|1.4691
13:17:35|1.469
13:17:37|1.4694
13:17:38|1.4693
13:17:39|1.4691
13:17:40|1.4692
13:17:41|1.4694
13:17:42|1.4694
13:17:43|1.4692
13:17:44|1.4685
13:17:45|1.4686
13:17:46|1.4677
13:17:47|1.4676
13:17:48|1.4678
13:17:49|1.4678
13:17:50|1.4677
13:17:51|1.4678
13:17:52|1.4688
13:17:53|1.4692
13:17:54|1.4693
13:17:55|1.4691
13:17:56|1.4686
13:17:57|1.4688
13:17:58|1.4686
13:17:59|1.4686
13:18:00|1.4686
13:18:01|1.4681
13:18:02|1.4681
13:18:03|1.4681
13:18:04|1.4681
13:18:06|1.4675
13:18:06|1.4677
13:18:07|1.4676
13:18:08|1.4675
13:18:09|1.4672
13:18:10|1.4674
13:18:11|1.4679
13:18:13|1.4674
13:18:14|1.4674
13:18:14|1.4673
13:18:16|1.4672
13:18:17|1.4671
13:18:17|1.4671
13:18:18|1.4673
13:18:20|1.4674
13:18:21|1.4673
13:18:21|1.4674
13:18:22|1.4677
13:18:24|1.4672
13:18:25|1.4672
13:18:26|1.468
13:18:27|1.468
13:18:28|1.4678
13:18:29|1.4678
13:18:30|1.4678
13:18:32|1.4678
13:18:33|1.4681
13:18:33|1.4681
13:18:34|1.4678
13:18:36|1.4678
13:18:37|1.4678
13:18:38|1.4674
13:18:38|1.4674
13:18:39|1.4675
13:18:41|1.4677
13:18:41|1.4677
13:18:43|1.4677
13:18:44|1.4677
13:18:44|1.4675
13:18:45|1.4675
13:18:47|1.4675
13:18:48|1.4674
13:18:49|1.4672
13:18:50|1.4673
13:18:51|1.4673
13:18:52|1.4673
13:18:53|1.4671
13:18:54|1.4671
13:18:55|1.4671
13:18:56|1.467
13:18:57|1.467
13:18:58|1.467
13:18:59|1.467
13:19:00|1.467
13:19:01|1.4678
13:19:02|1.4676
13:19:03|1.4678
13:19:04|1.4677
13:19:05|1.4677
13:19:06|1.4677
13:19:07|1.4681
13:19:08|1.4681
13:19:09|1.4684
13:19:10|1.4688
13:19:11|1.4688
13:19:12|1.469
13:19:13|1.469
13:19:14|1.4694
13:19:15|1.469
13:19:16|1.4686
13:19:17|1.4687
13:19:18|1.4686
13:19:19|1.4686
13:19:20|1.4687
13:19:21|1.4687
13:19:22|1.469
13:19:23|1.4691
13:19:24|1.4693
13:19:26|1.4693
13:19:26|1.4694
13:19:28|1.4697
13:19:28|1.4698
13:19:30|1.4698
13:19:31|1.4695
13:19:32|1.4693
13:19:33|1.4693
13:19:34|1.4694
13:19:35|1.4696
13:19:36|1.4696
13:19:38|1.4696
13:19:38|1.4696
13:19:39|1.4694
13:19:40|1.4692
13:19:41|1.4691
13:19:42|1.469
13:19:43|1.4691
13:19:44|1.4691
13:19:45|1.4691
13:19:46|1.4687
13:19:48|1.4686
13:19:49|1.4683
13:19:50|1.4683
13:19:51|1.4682
13:19:51|1.4679
13:19:52|1.4679
13:19:53|1.4679
13:19:55|1.4679
13:19:56|1.468
13:19:57|1.4679
13:19:57|1.4679
13:19:59|1.4678
13:20:00|1.4679
13:20:01|1.4683
13:20:02|1.4683
13:20:02|1.468
13:20:04|1.4682
13:20:05|1.4681
13:20:06|1.4681
13:20:06|1.468
13:20:08|1.4684
13:20:09|1.4684
13:20:10|1.4684
13:20:11|1.4686
13:20:12|1.4681
13:20:13|1.4681
13:20:14|1.4681
13:20:15|1.4681
13:20:16|1.4682
13:20:17|1.4681
13:20:17|1.4681
13:20:19|1.4676
13:20:20|1.4676
13:20:20|1.4672
13:20:22|1.4679
13:20:23|1.4679
13:20:24|1.4678
13:20:25|1.4681
13:20:27|1.4683
13:20:28|1.4681
13:20:28|1.4681
13:20:30|1.4681
13:20:31|1.468
13:20:32|1.468
13:20:33|1.4685
13:20:34|1.4686
13:20:36|1.4685
13:20:36|1.4684
13:20:37|1.4684
13:20:38|1.4682
13:20:39|1.4681
13:20:41|1.4681
13:20:42|1.468
13:20:43|1.468
13:20:44|1.468
13:20:45|1.468
13:20:45|1.4681
13:20:47|1.4681
13:20:47|1.4681
13:20:49|1.4681
13:20:50|1.4684
13:20:51|1.4684
13:20:52|1.4681
13:20:53|1.4681
13:20:54|1.4681
13:20:55|1.4678
13:20:56|1.4678
13:20:57|1.4673
13:20:57|1.4673
13:20:58|1.4673
13:21:00|1.4675
13:21:00|1.4675
13:21:02|1.4675
13:21:03|1.4675
13:21:03|1.4675
13:21:05|1.467
13:21:06|1.4667
13:21:07|1.4661
13:21:08|1.4655
13:21:09|1.4651
13:21:10|1.465
13:21:11|1.4646
13:21:13|1.4645
13:21:13|1.4648
13:21:14|1.4649
13:21:15|1.4648
13:21:16|1.4646
13:21:17|1.4649
13:21:18|1.4652
13:21:19|1.4655
13:21:21|1.4653
13:21:22|1.4653
13:21:22|1.4653
13:21:24|1.465
13:21:24|1.466
13:21:26|1.4655
13:21:27|1.4648
13:21:28|1.4649
13:21:30|1.4653
13:21:30|1.4653
13:21:32|1.4657
13:21:32|1.4657
13:21:34|1.4658
13:21:35|1.4658
13:21:35|1.4655
13:21:37|1.4657
13:21:37|1.4649
13:21:38|1.4645
13:21:40|1.4645
13:21:41|1.4647
13:21:41|1.4647
13:21:43|1.4649
13:21:43|1.4647
13:21:45|1.4642
13:21:45|1.4641
13:21:47|1.4643
13:21:48|1.4643
13:21:49|1.4644
13:21:50|1.4646
13:21:50|1.4646
13:21:52|1.4645
13:21:52|1.4646
13:21:54|1.4646
13:21:54|1.4656
13:21:56|1.4648
13:21:56|1.4646
13:21:58|1.4642
13:21:58|1.4647
13:21:59|1.4645
13:22:01|1.4644
13:22:02|1.4641
13:22:02|1.4639
13:22:03|1.4639
13:22:05|1.4636
13:22:07|1.4633
13:22:07|1.4632
13:22:08|1.4631
13:22:09|1.4632
13:22:10|1.4635
13:22:11|1.4618
13:22:12|1.4617
13:22:13|1.4623
13:22:14|1.463
13:22:15|1.4633
13:22:16|1.4641
13:22:17|1.4645
13:22:18|1.4647
13:22:19|1.4648
13:22:20|1.4655
13:22:21|1.4637
13:22:22|1.4637
13:22:23|1.4635
13:22:25|1.4633
13:22:25|1.4627
13:22:27|1.4632
13:22:27|1.4632
13:22:29|1.4632
13:22:30|1.4635
13:22:31|1.4636
13:22:32|1.4634
13:22:33|1.4631
13:22:34|1.4628
13:22:35|1.462
13:22:36|1.4621
13:22:38|1.4622
13:22:38|1.4621
13:22:39|1.4622
13:22:40|1.4626
13:22:41|1.4629
13:22:42|1.4631
13:22:43|1.4631
13:22:44|1.4629
13:22:45|1.4635
13:22:47|1.4644
13:22:47|1.4642
13:22:49|1.4643
13:22:49|1.4638
13:22:50|1.464
13:22:51|1.464
13:22:53|1.464
13:22:53|1.4637
13:22:54|1.4636
13:22:56|1.4635
13:22:57|1.4635
13:22:58|1.4635
13:22:59|1.4634
13:22:59|1.4634
13:23:01|1.4631
13:23:02|1.4632
13:23:03|1.4624
13:23:03|1.4623
13:23:04|1.4623
13:23:06|1.4623
13:23:07|1.4629
13:23:08|1.4631
13:23:09|1.4636
13:23:10|1.463
13:23:11|1.4631
13:23:12|1.4628
13:23:12|1.4621
13:23:14|1.4618
13:23:15|1.4617
13:23:16|1.4617
13:23:17|1.4617
13:23:18|1.4617
13:23:19|1.4617
13:23:20|1.4618
13:23:21|1.4619
13:23:22|1.4615
13:23:23|1.4616
13:23:24|1.4616
13:23:25|1.462
13:23:26|1.4629
13:23:27|1.4632
13:23:28|1.463
13:23:30|1.4629
13:23:30|1.4626
13:23:31|1.4626
13:23:32|1.4623
13:23:34|1.4628
13:23:35|1.4628
13:23:36|1.4638
13:23:36|1.4645
13:23:38|1.4642
13:23:39|1.464
13:23:40|1.464
13:23:42|1.464
13:23:42|1.4639
13:23:43|1.464
13:23:44|1.4638
13:23:45|1.4635
13:23:47|1.4631
13:23:48|1.4629
13:23:49|1.4629
13:23:50|1.4629
13:23:51|1.4627
13:23:52|1.4627
13:23:53|1.4618
13:23:54|1.4617
13:23:55|1.4619
13:23:56|1.4624
13:23:57|1.4618
13:23:58|1.4627
13:23:59|1.4624
13:24:00|1.4625
13:24:01|1.4629
13:24:03|1.4634
13:24:03|1.4636
13:24:04|1.4632
13:24:05|1.4632
13:24:06|1.4632
13:24:07|1.4632
13:24:08|1.4634
13:24:09|1.4634
13:24:10|1.4632
13:24:11|1.4631
13:24:12|1.4631
13:24:13|1.4631
13:24:14|1.4637
13:24:15|1.4635
13:24:16|1.4634
13:24:17|1.4635
13:24:18|1.4635
13:24:19|1.4629
13:24:20|1.463
13:24:21|1.463
13:24:22|1.4636
13:24:23|1.4636
13:24:24|1.4637
13:24:25|1.4638
13:24:27|1.4631
13:24:27|1.4622
13:24:29|1.4622
13:24:30|1.4623
13:24:32|1.4627
13:24:32|1.4622
13:24:33|1.4619
13:24:34|1.4616
13:24:36|1.4623
13:24:36|1.4619
13:24:38|1.462
13:24:38|1.4619
13:24:40|1.4619
13:24:40|1.4619
13:24:42|1.4618
13:24:43|1.462
13:24:44|1.4619
13:24:45|1.4618
13:24:45|1.4617
13:24:47|1.4619
13:24:48|1.4621
13:24:49|1.4621
13:24:50|1.4621
13:24:51|1.4621
13:24:52|1.4621
13:24:53|1.4621
13:24:54|1.46
13:24:55|1.4613
13:24:56|1.4612
13:24:57|1.461
13:24:58|1.4606
13:24:59|1.4606
13:25:00|1.4609
13:25:01|1.4607
13:25:02|1.461
13:25:03|1.4608
13:25:03|1.4607
13:25:05|1.4606
13:25:06|1.4602
13:25:07|1.4602
13:25:08|1.4597
13:25:09|1.4598
13:25:11|1.4599
13:25:11|1.4603
13:25:12|1.4604
13:25:13|1.4602
13:25:14|1.4602
13:25:15|1.4603
13:25:16|1.4605
13:25:17|1.4603
13:25:18|1.4606
13:25:19|1.4611
13:25:20|1.4615
13:25:21|1.4617
13:25:22|1.4616
13:25:23|1.4616
13:25:24|1.4613
13:25:25|1.4615
13:25:26|1.4614
13:25:27|1.4613
13:25:28|1.4613
13:25:29|1.4612
13:25:30|1.461
13:25:32|1.4612
13:25:32|1.4613
13:25:34|1.4619
13:25:34|1.4619
13:25:36|1.4619
13:25:37|1.4619
13:25:38|1.4618
13:25:39|1.4611
13:25:40|1.4614
13:25:41|1.4616
13:25:42|1.4618
13:25:42|1.4619
13:25:44|1.4618
13:25:44|1.4618
13:25:46|1.4602
13:25:46|1.4594
13:25:48|1.4597
13:25:49|1.4597
13:25:50|1.4604
13:25:51|1.4605
13:25:52|1.4605
13:25:53|1.461
13:25:54|1.4605
13:25:55|1.4613
13:25:56|1.461
13:25:57|1.4604
13:25:58|1.4606
13:25:59|1.461
13:26:01|1.461
13:26:01|1.4609
13:26:02|1.4603
13:26:04|1.4607
13:26:05|1.4611
13:26:06|1.4612
13:26:07|1.4614
13:26:08|1.4617
13:26:09|1.4615
13:26:10|1.4615
13:26:11|1.4611
13:26:12|1.4614
13:26:13|1.4612
13:26:14|1.4615
13:26:15|1.4618
13:26:16|1.462
13:26:17|1.4619
13:26:18|1.4619
13:26:19|1.4619
13:26:20|1.4617
13:26:21|1.4617
13:26:22|1.4618
13:26:23|1.4618
13:26:24|1.4619
13:26:25|1.4621
13:26:26|1.462
13:26:27|1.4622
13:26:28|1.4621
13:26:29|1.4622
13:26:30|1.4622
13:26:31|1.4623
13:26:33|1.4623
13:26:34|1.4623
13:26:35|1.4623
13:26:36|1.4623
13:26:37|1.4623
13:26:38|1.4628
13:26:39|1.4628
13:26:40|1.4628
13:26:42|1.463
13:26:42|1.4629
13:26:43|1.4631
13:26:45|1.463
13:26:45|1.4631
13:26:46|1.4633
13:26:47|1.4634
13:26:48|1.4635
13:26:49|1.4635
13:26:50|1.4635
13:26:51|1.4634
13:26:52|1.4634
13:26:53|1.4635
13:26:54|1.4635
13:26:56|1.4637
13:26:56|1.4637
13:26:57|1.4638
13:26:58|1.4638
13:26:59|1.4639
13:27:01|1.4639
13:27:01|1.464
13:27:02|1.4642
13:27:03|1.4642
13:27:04|1.4642
13:27:06|1.4645
13:27:06|1.4648
13:27:07|1.465
13:27:09|1.4653
13:27:09|1.4656
13:27:11|1.4653
13:27:11|1.465
13:27:13|1.4651
13:27:14|1.4655
13:27:14|1.4656
13:27:16|1.4651
13:27:16|1.4651
13:27:17|1.4649
13:27:19|1.4649
13:27:19|1.4647
13:27:21|1.4635
13:27:21|1.4638
13:27:23|1.4639
13:27:24|1.4637
13:27:25|1.4638
13:27:26|1.464
13:27:27|1.4641
13:27:28|1.464
13:27:29|1.464
13:27:30|1.4637
13:27:31|1.4638
13:27:32|1.4638
13:27:33|1.4641
13:27:34|1.4643
13:27:36|1.4636
13:27:37|1.4638
13:27:38|1.4641
13:27:39|1.4646
13:27:40|1.4641
13:27:41|1.4637
13:27:42|1.4631
13:27:43|1.4632
13:27:44|1.463
13:27:45|1.4627
13:27:46|1.4629
13:27:47|1.4629
13:27:48|1.4628
13:27:49|1.4626
13:27:50|1.4626
13:27:51|1.4628
13:27:53|1.4625
13:27:53|1.462
13:27:54|1.4619
13:27:56|1.4619
13:27:57|1.462
13:27:57|1.462
13:27:59|1.462
13:27:59|1.4622
13:28:01|1.4622
13:28:01|1.462
13:28:03|1.4618
13:28:03|1.4616
13:28:04|1.4617
13:28:06|1.4617
13:28:07|1.462
13:28:08|1.4621
13:28:09|1.4621
13:28:10|1.462
13:28:11|1.4621
13:28:11|1.4621
13:28:13|1.4623
13:28:14|1.4621
13:28:15|1.4621
13:28:15|1.462
13:28:17|1.462
13:28:18|1.462
13:28:19|1.462
13:28:20|1.462
13:28:21|1.4626
13:28:21|1.4627
13:28:22|1.4629
13:28:24|1.4628
13:28:25|1.4629
13:28:26|1.4629
13:28:27|1.4623
13:28:28|1.4623
13:28:29|1.4623
13:28:30|1.4625
13:28:31|1.4622
13:28:32|1.4622
13:28:33|1.4622
13:28:34|1.4612
13:28:35|1.4611
13:28:37|1.4611
13:28:38|1.4614
13:28:39|1.4614
13:28:40|1.4614
13:28:41|1.4613
13:28:42|1.4613
13:28:43|1.4613
13:28:44|1.4616
13:28:46|1.4614
13:28:46|1.4614
13:28:48|1.461
13:28:49|1.461
13:28:50|1.461
13:28:51|1.461
13:28:52|1.4607
13:28:53|1.4602
13:28:54|1.4605
13:28:55|1.4603
13:28:56|1.4608
13:28:57|1.4608
13:28:57|1.4605
13:28:58|1.4603
13:28:59|1.4603
13:29:01|1.4604
13:29:02|1.4608
13:29:03|1.4611
13:29:04|1.4612
13:29:05|1.4612
13:29:06|1.4612
13:29:07|1.4611
13:29:08|1.4609
13:29:09|1.4609
13:29:10|1.461
13:29:11|1.4613
13:29:12|1.4613
13:29:13|1.4619
13:29:14|1.462
13:29:15|1.462
13:29:16|1.4616
13:29:17|1.4616
13:29:18|1.4616
13:29:19|1.4617
13:29:21|1.4616
13:29:21|1.4621
13:29:22|1.4615
13:29:23|1.4612
13:29:24|1.4614
13:29:25|1.4616
13:29:26|1.4621
13:29:27|1.4621
13:29:28|1.4621
13:29:30|1.4621
13:29:31|1.4617
13:29:31|1.4615
13:29:33|1.4609
13:29:33|1.461
13:29:34|1.4608
13:29:36|1.4609
13:29:37|1.4609
13:29:37|1.4612
13:29:39|1.4612
13:29:39|1.4612
13:29:41|1.4612
13:29:42|1.4614
13:29:42|1.4614
13:29:44|1.4614
13:29:44|1.4615
13:29:46|1.4614
13:29:47|1.4614
13:29:48|1.4612
13:29:49|1.4615
13:29:50|1.4616
13:29:51|1.4617
13:29:52|1.4616
13:29:53|1.4616
13:29:54|1.4605
13:29:55|1.4604
13:29:56|1.4604
13:29:57|1.4603
13:29:58|1.4604
13:29:59|1.4605
13:30:00|1.4605
13:30:01|1.4605
13:30:02|1.4605
13:30:04|1.46
13:30:04|1.4599
13:30:05|1.4597
13:30:07|1.46
13:30:08|1.4599
13:30:08|1.4604
13:30:10|1.4604
13:30:10|1.4605
13:30:12|1.4604
13:30:12|1.4602
13:30:14|1.46
13:30:15|1.4601
13:30:16|1.4601
13:30:16|1.4602
13:30:18|1.4602
13:30:18|1.4599
13:30:19|1.4599
13:30:21|1.4597
13:30:22|1.4596
13:30:23|1.46
13:30:24|1.4597
13:30:25|1.4597
13:30:25|1.4597
13:30:26|1.4592
13:30:28|1.4592
13:30:28|1.4594
13:30:30|1.4591
13:30:31|1.4589
13:30:32|1.4598
13:30:32|1.4598
13:30:33|1.4602
13:30:35|1.4604
13:30:36|1.4603
13:30:37|1.4605
13:30:38|1.4603
13:30:38|1.4599
13:30:40|1.4599
13:30:41|1.4599
13:30:43|1.4602
13:30:43|1.4602
13:30:44|1.4599
13:30:46|1.46
13:30:47|1.46
13:30:48|1.4602
13:30:48|1.4601
13:30:50|1.4602
13:30:51|1.4598
13:30:52|1.46
13:30:53|1.4602
13:30:54|1.46
13:30:56|1.46
13:30:56|1.46
13:30:58|1.46
13:30:59|1.46
13:31:00|1.46
13:31:00|1.4601
13:31:01|1.4598
13:31:02|1.4597
13:31:04|1.4597
13:31:05|1.4598
13:31:05|1.4599
13:31:07|1.4597
13:31:08|1.4597
13:31:08|1.4604
13:31:09|1.4605
13:31:10|1.4605
13:31:12|1.4613
13:31:12|1.4618
13:31:13|1.4623
13:31:15|1.462
13:31:16|1.462
13:31:17|1.4617
13:31:17|1.462
13:31:19|1.4621
13:31:20|1.4625
13:31:21|1.4622
13:31:22|1.4621
13:31:23|1.4625
13:31:24|1.4627
13:31:25|1.4627
13:31:26|1.463
13:31:27|1.4633
13:31:28|1.4639
13:31:29|1.464
13:31:30|1.4644
13:31:31|1.4645
13:31:32|1.4645
13:31:33|1.4644
13:31:34|1.4649
13:31:35|1.465
13:31:36|1.4651
13:31:37|1.465
13:31:38|1.4643
13:31:40|1.4634
13:31:40|1.4634
13:31:42|1.4623
13:31:43|1.4624
13:31:44|1.4623
13:31:45|1.4623
13:31:46|1.4623
13:31:47|1.462
13:31:48|1.462
13:31:49|1.4622
13:31:50|1.4622
13:31:51|1.4622
13:31:52|1.4623
13:31:53|1.4622
13:31:54|1.4613
13:31:55|1.4611
13:31:56|1.461
13:31:57|1.461
13:31:59|1.4613
13:31:59|1.4611
13:32:00|1.4611
13:32:01|1.461
13:32:02|1.461
13:32:03|1.461
13:32:04|1.461
13:32:05|1.4612
13:32:06|1.4618
13:32:07|1.4617
13:32:08|1.4619
13:32:09|1.4622
13:32:11|1.4622
13:32:11|1.4622
13:32:13|1.4618
13:32:14|1.4615
13:32:15|1.4615
13:32:16|1.4615
13:32:16|1.4614
13:32:17|1.4611
13:32:18|1.4611
13:32:19|1.4611
13:32:21|1.4611
13:32:21|1.4611
13:32:22|1.4611
13:32:23|1.4612
13:32:25|1.4612
13:32:25|1.461
13:32:27|1.4609
13:32:28|1.4609
13:32:29|1.4609
13:32:30|1.4609
13:32:31|1.4612
13:32:32|1.4614
13:32:33|1.4614
13:32:34|1.4611
13:32:36|1.4609
13:32:36|1.4607
13:32:38|1.4608
13:32:39|1.4607
13:32:40|1.4606
13:32:41|1.4606
13:32:42|1.4606
13:32:43|1.4605
13:32:44|1.4603
13:32:45|1.4603
13:32:47|1.4603
13:32:48|1.4602
13:32:49|1.46
13:32:50|1.46
13:32:51|1.46
13:32:51|1.4603
13:32:53|1.4603
13:32:53|1.4602
13:32:55|1.4602
13:32:56|1.4601
13:32:56|1.4603
13:32:57|1.4607
13:32:59|1.4605
13:32:59|1.4604
13:33:01|1.4604
13:33:02|1.4604
13:33:02|1.4598
13:33:03|1.4598
13:33:05|1.4597
13:33:06|1.4594
13:33:07|1.4594
13:33:08|1.4598
13:33:09|1.4599
13:33:10|1.4599
13:33:11|1.4599
13:33:12|1.4598
13:33:13|1.4594
13:33:14|1.4596
13:33:15|1.4592
13:33:16|1.4592
13:33:17|1.4591
13:33:18|1.4593
13:33:20|1.459
13:33:20|1.459
13:33:21|1.459
13:33:22|1.459
13:33:23|1.4591
13:33:24|1.4592
13:33:25|1.4592
13:33:26|1.4591
13:33:27|1.459
13:33:28|1.4584
13:33:29|1.4581
13:33:30|1.4582
13:33:31|1.4582
13:33:32|1.4595
13:33:33|1.459
13:33:34|1.459
13:33:35|1.4591
13:33:36|1.4589
13:33:37|1.4589
13:33:39|1.459
13:33:40|1.459
13:33:41|1.4589
13:33:42|1.4585
13:33:43|1.4585
13:33:44|1.4585
13:33:46|1.4584
13:33:46|1.4584
13:33:48|1.458
13:33:49|1.4584
13:33:50|1.4584
13:33:51|1.4574
13:33:52|1.4573
13:33:53|1.4573
13:33:54|1.4573
13:33:55|1.4573
13:33:56|1.4572
13:33:57|1.4571
13:33:58|1.4572
13:33:59|1.4571
13:34:00|1.4571
13:34:01|1.4571
13:34:02|1.4571
13:34:04|1.457
13:34:04|1.457
13:34:05|1.4567
13:34:06|1.4567
13:34:07|1.4566
13:34:08|1.457
13:34:09|1.457
13:34:10|1.457
13:34:11|1.457
13:34:12|1.457
13:34:14|1.4572
13:34:14|1.4572
13:34:16|1.4572
13:34:17|1.4572
13:34:18|1.4571
13:34:19|1.4571
13:34:19|1.4569
13:34:20|1.4566
13:34:22|1.4566
13:34:23|1.4566
13:34:23|1.4571
13:34:25|1.4571
13:34:26|1.4572
13:34:27|1.457
13:34:27|1.4568
13:34:29|1.4568
13:34:30|1.4565
13:34:31|1.4561
13:34:32|1.4559
13:34:33|1.4553
13:34:34|1.4555
13:34:35|1.4551
13:34:36|1.4551
13:34:37|1.4554
13:34:38|1.4547
13:34:38|1.4547
13:34:40|1.454
13:34:41|1.4531
13:34:42|1.4536
13:34:44|1.4539
13:34:44|1.454
13:34:46|1.4548
13:34:47|1.454
13:34:48|1.4537
13:34:49|1.4533
13:34:50|1.4533
13:34:51|1.453
13:34:51|1.4533
13:34:53|1.4529
13:34:53|1.4533
13:34:55|1.4534
13:34:56|1.4535
13:34:57|1.4527
13:34:58|1.453
13:34:59|1.4535
13:35:00|1.454
13:35:01|1.4548
13:35:02|1.4546
13:35:03|1.454
13:35:04|1.4544
13:35:05|1.4544
13:35:06|1.4541
13:35:08|1.4538
13:35:08|1.4538
13:35:09|1.4533
13:35:10|1.4531
13:35:11|1.4534
13:35:12|1.4534
13:35:13|1.4531
13:35:14|1.4533
13:35:15|1.4536
13:35:16|1.4534
13:35:17|1.4543
13:35:19|1.4538
13:35:19|1.4541
13:35:21|1.4543
13:35:22|1.4544
13:35:23|1.4541
13:35:24|1.4547
13:35:24|1.4546
13:35:26|1.4548
13:35:27|1.4553
13:35:27|1.4546
13:35:29|1.4548
13:35:29|1.455
13:35:30|1.4554
13:35:32|1.4555
13:35:33|1.4558
13:35:34|1.4557
13:35:34|1.4561
13:35:36|1.4563
13:35:36|1.4569
13:35:37|1.4571
13:35:38|1.4572
13:35:39|1.4571
13:35:41|1.4572
13:35:41|1.4571
13:35:43|1.4564
13:35:44|1.4564
13:35:46|1.4568
13:35:46|1.4569
13:35:47|1.4568
13:35:49|1.4562
13:35:49|1.456
13:35:50|1.4558
13:35:52|1.4565
13:35:53|1.4572
13:35:54|1.4576
13:35:55|1.4575
13:35:56|1.4573
13:35:57|1.4577
13:35:58|1.4573
13:35:59|1.4577
13:36:00|1.4572
13:36:01|1.4573
13:36:03|1.4571
13:36:03|1.4565
13:36:04|1.4565
13:36:05|1.4567
13:36:06|1.4567
13:36:07|1.4567
13:36:08|1.4569
13:36:10|1.4564
13:36:11|1.4564
13:36:11|1.456
13:36:13|1.4555
13:36:14|1.4555
13:36:15|1.4555
13:36:16|1.4555
13:36:16|1.4562
13:36:18|1.4558
13:36:18|1.4558
13:36:20|1.4553
13:36:21|1.4549
13:36:22|1.4549
13:36:22|1.4549
13:36:24|1.4549
13:36:25|1.4561
13:36:26|1.4571
13:36:27|1.4572
13:36:28|1.4572
13:36:29|1.4572
13:36:29|1.4572
13:36:31|1.4574
13:36:31|1.4575
13:36:32|1.4581
13:36:33|1.4581
13:36:34|1.4583
13:36:36|1.4589
13:36:36|1.4589
13:36:38|1.4591
13:36:39|1.4591
13:36:40|1.4591
13:36:41|1.4587
13:36:42|1.4585
13:36:43|1.4586
13:36:44|1.4586
13:36:45|1.4584
13:36:47|1.4583
13:36:48|1.4584
13:36:48|1.4585
13:36:50|1.4586
13:36:51|1.4594
13:36:52|1.4591
13:36:53|1.459
13:36:54|1.4592
13:36:56|1.4582
13:36:56|1.4579
13:36:58|1.4579
13:36:59|1.4584
13:36:59|1.4583
13:37:01|1.4583
13:37:01|1.4577
13:37:02|1.4581
13:37:04|1.4581
13:37:05|1.458
13:37:06|1.4578
13:37:07|1.4578
13:37:08|1.4578
13:37:08|1.4578
13:37:10|1.4577
13:37:11|1.4574
13:37:12|1.4572
13:37:13|1.4569
13:37:14|1.4568
13:37:14|1.4568
13:37:16|1.4568
13:37:17|1.457
13:37:18|1.4574
13:37:19|1.4574
13:37:20|1.4574
13:37:21|1.4574
13:37:22|1.4574
13:37:23|1.4574
13:37:23|1.4571
13:37:25|1.4577
13:37:25|1.4578
13:37:27|1.4581
13:37:28|1.4581
13:37:29|1.4581
13:37:30|1.458
13:37:31|1.458
13:37:31|1.458
13:37:33|1.4583
13:37:34|1.4587
13:37:34|1.4587
13:37:36|1.4587
13:37:37|1.4587
13:37:38|1.4587
13:37:39|1.4587
13:37:39|1.4587
13:37:41|1.4592
13:37:42|1.4592
13:37:43|1.4592
13:37:44|1.4593
13:37:45|1.4593
13:37:46|1.4594
13:37:47|1.4594
13:37:48|1.4594
13:37:50|1.4592
13:37:50|1.4592
13:37:51|1.4588
13:37:53|1.4588
13:37:54|1.4588
13:37:55|1.4588
13:37:56|1.4588
13:37:57|1.4582
13:37:58|1.4578
13:37:59|1.4576
13:37:59|1.4576
13:38:01|1.4573
13:38:01|1.4574
13:38:03|1.4574
13:38:04|1.4574
13:38:05|1.4574
13:38:06|1.4574
13:38:07|1.4581
13:38:08|1.4581
13:38:09|1.4584
13:38:09|1.4584
13:38:11|1.4585
13:38:12|1.4585
13:38:13|1.4582
13:38:14|1.4582
13:38:15|1.4579
13:38:16|1.4574
13:38:17|1.4574
13:38:18|1.4574
13:38:19|1.4574
13:38:20|1.4574
13:38:21|1.4574
13:38:22|1.4575
13:38:23|1.4576
13:38:24|1.4576
13:38:25|1.4576
13:38:26|1.4576
13:38:27|1.4577
13:38:28|1.4575
13:38:29|1.4574
13:38:30|1.4585
13:38:31|1.4585
13:38:32|1.4585
13:38:33|1.4591
13:38:34|1.4589
13:38:35|1.4585
13:38:36|1.4584
13:38:37|1.4584
13:38:38|1.4583
13:38:39|1.4583
13:38:40|1.4583
13:38:41|1.4583
13:38:42|1.4585
13:38:43|1.4585
13:38:44|1.4588
13:38:46|1.4588
13:38:47|1.4588
13:38:48|1.4589
13:38:48|1.4586
13:38:50|1.4583
13:38:51|1.4583
13:38:52|1.4583
13:38:53|1.4583
13:38:55|1.4583
13:38:56|1.4584
13:38:57|1.4585
13:38:58|1.4585
13:38:59|1.4585
13:38:59|1.4585
13:39:01|1.4584
13:39:02|1.4584
13:39:03|1.4584
13:39:04|1.4584
13:39:05|1.4584
13:39:06|1.4585
13:39:07|1.4585
13:39:07|1.4587
13:39:09|1.4587
13:39:11|1.4585
13:39:11|1.4586
13:39:13|1.4585
13:39:14|1.4585
13:39:15|1.4585
13:39:15|1.4585
13:39:17|1.4585
13:39:18|1.4585
13:39:19|1.4585
13:39:20|1.4585
13:39:21|1.4585
13:39:22|1.4586
13:39:23|1.4586
13:39:23|1.4586
13:39:24|1.4585
13:39:26|1.4584
13:39:27|1.4579
13:39:28|1.4578
13:39:28|1.4578
13:39:30|1.4579
13:39:30|1.4579
13:39:32|1.457
13:39:33|1.4572
13:39:34|1.4572
13:39:35|1.4574
13:39:35|1.4574
13:39:37|1.4574
13:39:37|1.4572
13:39:39|1.4571
13:39:40|1.4571
13:39:40|1.4569
13:39:42|1.4569
13:39:42|1.4561
13:39:44|1.4554
13:39:45|1.4556
13:39:46|1.4556
13:39:47|1.4556
13:39:48|1.4557
13:39:50|1.4557
13:39:50|1.4557
13:39:51|1.4562
13:39:53|1.4566
13:39:53|1.4567
13:39:54|1.4565
13:39:56|1.4565
13:39:56|1.4565
13:39:58|1.4567
13:39:59|1.4567
13:40:00|1.4567
13:40:01|1.4571
13:40:02|1.4571
13:40:03|1.4568
13:40:04|1.4565
13:40:05|1.4565
13:40:06|1.4565
13:40:07|1.4564
13:40:09|1.456
13:40:09|1.4559
13:40:10|1.4557
13:40:12|1.4555
13:40:13|1.4555
13:40:14|1.456
13:40:15|1.4563
13:40:15|1.4563
13:40:16|1.4558
13:40:18|1.4558
13:40:19|1.456
13:40:19|1.456
13:40:20|1.4558
13:40:22|1.4558
13:40:23|1.456
13:40:23|1.456
13:40:24|1.4564
13:40:26|1.4564
13:40:26|1.4564
13:40:28|1.4564
13:40:29|1.4564
13:40:29|1.4564
13:40:31|1.4564
13:40:32|1.4564
13:40:33|1.4562
13:40:34|1.4564
13:40:35|1.4564
13:40:36|1.4563
13:40:37|1.4563
13:40:38|1.4563
13:40:39|1.4563
13:40:39|1.456
13:40:40|1.4558
13:40:42|1.4558
13:40:43|1.4558
13:40:44|1.4561
13:40:45|1.4561
13:40:45|1.4559
13:40:46|1.4559
13:40:47|1.4559
13:40:48|1.4559
13:40:49|1.4562
13:40:51|1.4564
13:40:52|1.4564
13:40:53|1.4564
13:40:54|1.4563
13:40:55|1.4563
13:40:56|1.4564
13:40:58|1.4559
13:40:59|1.4559
13:40:59|1.4561
13:41:01|1.4561
13:41:01|1.4562
13:41:02|1.4562
13:41:04|1.4562
13:41:04|1.4563
13:41:05|1.4563
13:41:07|1.4562
13:41:07|1.4562
13:41:09|1.4562
13:41:10|1.4562
13:41:11|1.4562
13:41:12|1.4564
13:41:13|1.4563
13:41:14|1.4564
13:41:15|1.4564
13:41:16|1.4564
13:41:17|1.4564
13:41:18|1.4564
13:41:19|1.4564
13:41:20|1.4561
13:41:21|1.4563
13:41:22|1.4563
13:41:23|1.4564
13:41:24|1.4564
13:41:25|1.4564
13:41:26|1.4564
13:41:27|1.4565
13:41:28|1.4566
13:41:29|1.4566
13:41:30|1.4562
13:41:31|1.4565
13:41:32|1.4565
13:41:33|1.4563
13:41:34|1.4563
13:41:35|1.4567
13:41:36|1.4574
13:41:37|1.4577
13:41:38|1.4579
13:41:39|1.458
13:41:40|1.4581
13:41:41|1.4582
13:41:42|1.458
13:41:43|1.4577
13:41:44|1.4577
13:41:45|1.4577
13:41:46|1.4577
13:41:48|1.4577
13:41:49|1.4576
13:41:50|1.4575
13:41:51|1.4575
13:41:52|1.4575
13:41:53|1.4569
13:41:54|1.4567
13:41:55|1.4558
13:41:56|1.4559
13:41:56|1.4564
13:41:58|1.456
13:41:59|1.4562
13:42:01|1.4567
13:42:01|1.4568
13:42:02|1.4568
13:42:03|1.4563
13:42:04|1.4563
13:42:05|1.4565
13:42:06|1.4565
13:42:07|1.4561
13:42:09|1.4561
13:42:09|1.4558
13:42:10|1.4561
13:42:11|1.4561
13:42:12|1.4566
13:42:14|1.4566
13:42:14|1.4568
13:42:15|1.4568
13:42:16|1.4568
13:42:17|1.4565
13:42:19|1.4565
13:42:19|1.4565
13:42:20|1.4568
13:42:21|1.4568
13:42:22|1.4568
13:42:24|1.4568
13:42:24|1.4574
13:42:25|1.4574
13:42:26|1.4574
13:42:27|1.4574
13:42:28|1.4573
13:42:29|1.4571
13:42:30|1.4572
13:42:31|1.4572
13:42:32|1.4572
13:42:33|1.4569
13:42:35|1.4565
13:42:35|1.4565
13:42:36|1.456
13:42:37|1.456
13:42:38|1.456
13:42:39|1.4564
13:42:40|1.4567
13:42:41|1.4567
13:42:42|1.4569
13:42:43|1.4569
13:42:44|1.4567
13:42:46|1.4567
13:42:47|1.4567
13:42:48|1.4567
13:42:50|1.4565
13:42:50|1.4566
13:42:51|1.4565
13:42:52|1.4565
13:42:53|1.4566
13:42:55|1.4565
13:42:56|1.4566
13:42:57|1.4567
13:42:58|1.4568
13:42:58|1.4568
13:43:00|1.4567
13:43:01|1.4566
13:43:02|1.4564
13:43:03|1.4558
13:43:03|1.4558
13:43:05|1.456
13:43:06|1.4559
13:43:07|1.4559
13:43:07|1.4559
13:43:09|1.456
13:43:10|1.456
13:43:10|1.456
13:43:12|1.456
13:43:13|1.4562
13:43:13|1.456
13:43:15|1.456
13:43:16|1.4565
13:43:17|1.4567
13:43:18|1.4567
13:43:19|1.4568
13:43:20|1.4564
13:43:21|1.4564
13:43:22|1.4564
13:43:23|1.4563
13:43:24|1.456
13:43:25|1.4559
13:43:26|1.4559
13:43:27|1.4559
13:43:28|1.4563
13:43:29|1.4564
13:43:30|1.4564
13:43:32|1.4564
13:43:32|1.4564
13:43:33|1.4564
13:43:34|1.4564
13:43:35|1.4564
13:43:36|1.4564
13:43:37|1.4561
13:43:38|1.456
13:43:39|1.456
13:43:40|1.4563
13:43:41|1.4561
13:43:42|1.4561
13:43:43|1.4561
13:43:44|1.4561
13:43:45|1.4561
13:43:46|1.4561
13:43:47|1.4561
13:43:49|1.456
13:43:50|1.456
13:43:51|1.456
13:43:52|1.456
13:43:52|1.456
13:43:54|1.4561
13:43:55|1.4561
13:43:56|1.4561
13:43:57|1.4561
13:43:58|1.456
13:43:59|1.456
13:44:00|1.456
13:44:01|1.456
13:44:03|1.456
13:44:03|1.456
13:44:04|1.456
13:44:05|1.456
13:44:07|1.4558
13:44:07|1.4558
13:44:08|1.4558
13:44:09|1.4555
13:44:10|1.4555
13:44:12|1.4559
13:44:12|1.456
13:44:14|1.456
13:44:15|1.456
13:44:16|1.456
13:44:17|1.456
13:44:18|1.456
13:44:19|1.456
13:44:20|1.456
13:44:21|1.456
13:44:22|1.456
13:44:23|1.455
13:44:24|1.455
13:44:25|1.4546
13:44:26|1.455
13:44:27|1.4548
13:44:28|1.4549
13:44:29|1.455
13:44:30|1.4552
13:44:31|1.4552
13:44:32|1.4553
13:44:33|1.4555
13:44:34|1.4554
13:44:35|1.4555
13:44:36|1.4554
13:44:37|1.4554
13:44:38|1.4554
13:44:39|1.4553
13:44:40|1.4553
13:44:41|1.4553
13:44:42|1.4551
13:44:43|1.4549
13:44:44|1.4547
13:44:45|1.4545
13:44:46|1.4545
13:44:47|1.4547
13:44:48|1.4548
13:44:50|1.4542
13:44:51|1.4543
13:44:52|1.4543
13:44:53|1.4545
13:44:54|1.4546
13:44:55|1.4545
13:44:56|1.4545
13:44:58|1.4536
13:44:58|1.4536
13:45:00|1.4537
13:45:01|1.4538
13:45:02|1.4538
13:45:04|1.4537
13:45:05|1.4536
13:45:06|1.4536
13:45:06|1.4534
13:45:07|1.4534
13:45:08|1.4537
13:45:10|1.4537
13:45:10|1.4535
13:45:11|1.4535
13:45:12|1.4535
13:45:14|1.4535
13:45:15|1.4535
13:45:15|1.4534
13:45:17|1.4534
13:45:17|1.4531
13:45:18|1.4531
13:45:19|1.4532
13:45:20|1.4534
13:45:21|1.4534
13:45:23|1.4535
13:45:23|1.4533
13:45:24|1.4532
13:45:26|1.4532
13:45:26|1.4533
13:45:28|1.4533
13:45:29|1.4532
13:45:30|1.4532
13:45:31|1.4533
13:45:31|1.4532
13:45:32|1.4532
13:45:34|1.4532
13:45:35|1.4532
13:45:35|1.4532
13:45:36|1.4532
13:45:37|1.4532
13:45:38|1.4531
13:45:40|1.4531
13:45:40|1.4532
13:45:41|1.453
13:45:43|1.453
13:45:43|1.4528
13:45:45|1.4528
13:45:45|1.4529
13:45:47|1.4529
13:45:47|1.4526
13:45:48|1.4526
13:45:50|1.4526
13:45:51|1.4526
13:45:52|1.4526
13:45:53|1.4527
13:45:54|1.4528
13:45:55|1.4528
13:45:56|1.4528
13:45:58|1.4528
13:45:58|1.4528
13:45:59|1.4529
13:46:00|1.4529
13:46:01|1.4532
13:46:02|1.4536
13:46:03|1.4537
13:46:04|1.4538
13:46:05|1.4533
13:46:06|1.4531
13:46:07|1.4528
13:46:08|1.4531
13:46:09|1.4532
13:46:10|1.4539
13:46:11|1.454
13:46:12|1.454
13:46:13|1.454
13:46:14|1.4534
13:46:15|1.4543
13:46:16|1.4542
13:46:17|1.4547
13:46:18|1.4551
13:46:19|1.4551
13:46:20|1.4556
13:46:21|1.4558
13:46:22|1.4561
13:46:23|1.4563
13:46:24|1.4563
13:46:25|1.4563
13:46:26|1.4561
13:46:27|1.4559
13:46:28|1.4556
13:46:29|1.4557
13:46:30|1.4559
13:46:31|1.4549
13:46:32|1.4551
13:46:33|1.4546
13:46:34|1.4549
13:46:35|1.455
13:46:36|1.4557
13:46:37|1.456
13:46:38|1.4556
13:46:39|1.4551
13:46:40|1.4551
13:46:41|1.4554
13:46:42|1.4556
13:46:43|1.4556
13:46:44|1.4561
13:46:45|1.4561
13:46:46|1.4562
13:46:47|1.4563
13:46:48|1.4567
13:46:49|1.4567
13:46:50|1.4574
13:46:51|1.4574
13:46:53|1.4575
13:46:53|1.4577
13:46:55|1.4571
13:46:56|1.4571
13:46:57|1.4571
13:46:58|1.4571
13:46:59|1.4571
13:47:00|1.4571
13:47:02|1.4558
13:47:02|1.4563
13:47:03|1.4568
13:47:04|1.4572
13:47:06|1.4574
13:47:07|1.4574
13:47:08|1.4578
13:47:10|1.4578
13:47:10|1.4578
13:47:12|1.4578
13:47:13|1.458
13:47:14|1.458
13:47:14|1.4583
13:47:15|1.4582
13:47:17|1.4584
13:47:18|1.4582
13:47:19|1.4579
13:47:20|1.4576
13:47:21|1.4577
13:47:22|1.4577
13:47:23|1.4581
13:47:24|1.4581
13:47:25|1.4577
13:47:26|1.4577
13:47:28|1.4574
13:47:28|1.4574
13:47:29|1.4573
13:47:30|1.4567
13:47:31|1.4568
13:47:33|1.457
13:47:33|1.4572
13:47:35|1.4572
13:47:36|1.4575
13:47:37|1.4575
13:47:38|1.4575
13:47:38|1.4575
13:47:39|1.4575
13:47:40|1.4575
13:47:41|1.4575
13:47:43|1.4572
13:47:44|1.4571
13:47:44|1.4571
13:47:45|1.457
13:47:47|1.4567
13:47:48|1.4565
13:47:49|1.4563
13:47:50|1.4563
13:47:50|1.4569
13:47:51|1.4569
13:47:53|1.4569
13:47:54|1.4568
13:47:55|1.4566
13:47:56|1.4565
13:47:57|1.4565
13:47:58|1.4568
13:47:59|1.4569
13:48:00|1.4569
13:48:01|1.4567
13:48:02|1.4569
13:48:03|1.4569
13:48:04|1.4572
13:48:05|1.4572
13:48:07|1.4572
13:48:07|1.4571
13:48:08|1.4568
13:48:09|1.4568
13:48:10|1.4572
13:48:12|1.4572
13:48:13|1.4572
13:48:14|1.4572
13:48:14|1.4571
13:48:16|1.4567
13:48:17|1.4567
13:48:17|1.4569
13:48:18|1.4572
13:48:19|1.4572
13:48:21|1.457
13:48:21|1.457
13:48:23|1.457
13:48:24|1.457
13:48:25|1.4566
13:48:26|1.4566
13:48:27|1.4565
13:48:28|1.4565
13:48:29|1.4565
13:48:30|1.4565
13:48:31|1.4564
13:48:32|1.4564
13:48:33|1.4565
13:48:34|1.4565
13:48:35|1.4565
13:48:36|1.4565
13:48:37|1.4565
13:48:38|1.4569
13:48:39|1.4569
13:48:40|1.4568
13:48:41|1.4568
13:48:42|1.4564
13:48:43|1.4564
13:48:43|1.4564
13:48:44|1.4564
13:48:46|1.4564
13:48:47|1.4565
13:48:48|1.4565
13:48:49|1.4564
13:48:50|1.4565
13:48:51|1.4565
13:48:51|1.4562
13:48:53|1.4562
13:48:54|1.4559
13:48:55|1.4556
13:48:57|1.4554
13:48:58|1.4554
13:48:59|1.4554
13:49:00|1.4554
13:49:00|1.4553
13:49:02|1.4553
13:49:03|1.4553
13:49:04|1.4553
13:49:05|1.4553
13:49:06|1.4553
13:49:08|1.455
13:49:08|1.4552
13:49:10|1.4553
13:49:11|1.4553
13:49:11|1.4553
13:49:12|1.4553
13:49:14|1.4551
13:49:15|1.4553
13:49:16|1.4552
13:49:17|1.4552
13:49:18|1.4553
13:49:19|1.4553
13:49:20|1.4553
13:49:21|1.4553
13:49:22|1.4554
13:49:23|1.455
13:49:24|1.455
13:49:25|1.455
13:49:26|1.4544
13:49:27|1.4544
13:49:28|1.4543
13:49:29|1.4543
13:49:30|1.4543
13:49:31|1.4545
13:49:32|1.4546
13:49:33|1.4546
13:49:34|1.4546
13:49:35|1.4547
13:49:36|1.4547
13:49:37|1.4547
13:49:38|1.4547
13:49:39|1.4547
13:49:40|1.4546
13:49:41|1.4546
13:49:42|1.4546
13:49:44|1.4547
13:49:44|1.4547
13:49:45|1.4543
13:49:46|1.4542
13:49:48|1.4542
13:49:48|1.4542
13:49:50|1.4542
13:49:51|1.4542
13:49:52|1.4543
13:49:52|1.4541
13:49:54|1.4541
13:49:54|1.4537
13:49:56|1.4535
13:49:57|1.4533
13:49:58|1.4533
13:50:00|1.4531
13:50:01|1.4532
13:50:02|1.4534
13:50:03|1.4534
13:50:04|1.4534
13:50:05|1.4534
13:50:06|1.4534
13:50:07|1.4534
13:50:09|1.4533
13:50:09|1.4532
13:50:10|1.4534
13:50:12|1.4535
13:50:12|1.4536
13:50:13|1.4536
13:50:14|1.4536
13:50:15|1.4534
13:50:16|1.4536
13:50:17|1.4536
13:50:18|1.4536
13:50:19|1.4536
13:50:20|1.4539
13:50:21|1.4539
13:50:22|1.4538
13:50:23|1.4538
13:50:24|1.4538
13:50:25|1.4538
13:50:26|1.4538
13:50:27|1.4538
13:50:28|1.4538
13:50:29|1.4538
13:50:30|1.4537
13:50:31|1.4537
13:50:32|1.4538
13:50:33|1.4538
13:50:34|1.4538
13:50:35|1.4538
13:50:36|1.4536
13:50:37|1.4535
13:50:38|1.4537
13:50:39|1.4537
13:50:40|1.4537
13:50:41|1.4537
13:50:42|1.4536
13:50:43|1.4537
13:50:44|1.4537
13:50:45|1.4535
13:50:46|1.4536
13:50:47|1.4536
13:50:48|1.4536
13:50:49|1.4536
13:50:50|1.4536
13:50:51|1.4536
13:50:52|1.4536
13:50:53|1.4536
13:50:54|1.4536
13:50:56|1.4537
13:50:56|1.4536
13:50:58|1.4531
13:50:59|1.453
13:51:00|1.4526
13:51:00|1.4526
13:51:02|1.4526
13:51:03|1.4526
13:51:04|1.4526
13:51:05|1.4526
13:51:06|1.4526
13:51:07|1.4522
13:51:08|1.4517
13:51:09|1.4517
13:51:10|1.4517
13:51:11|1.4516
13:51:12|1.4515
13:51:13|1.4513
13:51:14|1.4517
13:51:15|1.4518
13:51:16|1.4518
13:51:17|1.4518
13:51:18|1.4518
13:51:19|1.4515
13:51:20|1.4515
13:51:21|1.4513
13:51:22|1.4515
13:51:23|1.4515
13:51:24|1.4515
13:51:25|1.4515
13:51:26|1.4516
13:51:27|1.4515
13:51:28|1.4522
13:51:29|1.4519
13:51:30|1.4518
13:51:31|1.4518
13:51:32|1.4518
13:51:33|1.4518
13:51:34|1.452
13:51:35|1.4525
13:51:36|1.4525
13:51:37|1.4525
13:51:38|1.4524
13:51:39|1.4523
13:51:40|1.4527
13:51:41|1.4532
13:51:42|1.4532
13:51:43|1.4534
13:51:44|1.4531
13:51:45|1.4531
13:51:46|1.4531
13:51:47|1.4533
13:51:48|1.4537
13:51:49|1.4536
13:51:50|1.4532
13:51:51|1.4535
13:51:52|1.4531
13:51:53|1.4532
13:51:54|1.4531
13:51:55|1.4531
13:51:56|1.4531
13:51:58|1.4531
13:51:59|1.4531
13:52:00|1.4532
13:52:01|1.4519
13:52:02|1.452
13:52:03|1.4516
13:52:05|1.4521
13:52:06|1.4521
13:52:07|1.4521
13:52:08|1.452
13:52:08|1.452
13:52:10|1.4522
13:52:11|1.4522
13:52:11|1.4522
13:52:13|1.4522
13:52:14|1.4524
13:52:14|1.4525
13:52:15|1.4524
13:52:16|1.4525
13:52:18|1.4525
13:52:18|1.4527
13:52:19|1.4522
13:52:21|1.452
13:52:22|1.452
13:52:23|1.452
13:52:24|1.4526
13:52:25|1.4525
13:52:25|1.4525
13:52:26|1.4524
13:52:28|1.4523
13:52:28|1.4517
13:52:29|1.4517
13:52:30|1.4516
13:52:32|1.4515
13:52:32|1.4515
13:52:34|1.4513
13:52:35|1.4513
13:52:35|1.4513
13:52:37|1.4517
13:52:37|1.4519
13:52:39|1.4522
13:52:40|1.4524
13:52:40|1.4524
13:52:42|1.4525
13:52:42|1.4525
13:52:44|1.4526
13:52:45|1.4526
13:52:46|1.4526
13:52:47|1.4526
13:52:48|1.4526
13:52:49|1.4526
13:52:50|1.4529
13:52:51|1.4529
13:52:52|1.4529
13:52:53|1.4529
13:52:54|1.4533
13:52:55|1.4533
13:52:56|1.4533
13:52:57|1.4533
13:52:59|1.4533
13:53:00|1.4533
13:53:01|1.4533
13:53:02|1.4533
13:53:03|1.4532
13:53:04|1.4522
13:53:06|1.452
13:53:06|1.452
13:53:07|1.4517
13:53:08|1.4515
13:53:10|1.4516
13:53:11|1.4515
13:53:11|1.4516
13:53:13|1.4517
13:53:13|1.4515
13:53:15|1.4515
13:53:15|1.4515
13:53:17|1.4518
13:53:18|1.452
13:53:18|1.452
13:53:20|1.4522
13:53:21|1.4518
13:53:22|1.4518
13:53:23|1.4519
13:53:24|1.4522
13:53:25|1.4525
13:53:26|1.4525
13:53:27|1.4526
13:53:28|1.4526
13:53:29|1.4526
13:53:29|1.4526
13:53:31|1.4525
13:53:31|1.4526
13:53:32|1.4527
13:53:34|1.4527
13:53:34|1.4533
13:53:35|1.4533
13:53:37|1.453
13:53:38|1.4529
13:53:39|1.4529
13:53:40|1.4524
13:53:41|1.4524
13:53:42|1.4524
13:53:44|1.4526
13:53:44|1.4526
13:53:45|1.4524
13:53:46|1.4524
13:53:47|1.4524
13:53:48|1.4525
13:53:49|1.4525
13:53:50|1.4522
13:53:52|1.4522
13:53:52|1.4522
13:53:53|1.4521
13:53:55|1.4517
13:53:56|1.4513
13:53:56|1.4512
13:53:57|1.4513
13:53:58|1.4513
13:54:00|1.4513
13:54:01|1.4515
13:54:02|1.4519
13:54:04|1.4523
13:54:04|1.4522
13:54:05|1.4523
13:54:06|1.4525
13:54:07|1.4531
13:54:08|1.4533
13:54:09|1.4532
13:54:10|1.4532
13:54:11|1.4532
13:54:12|1.4534
13:54:13|1.4536
13:54:14|1.4544
13:54:15|1.4542
13:54:16|1.4544
13:54:17|1.4544
13:54:18|1.4547
13:54:19|1.4547
13:54:20|1.4549
13:54:21|1.455
13:54:22|1.455
13:54:23|1.455
13:54:24|1.455
13:54:25|1.4548
13:54:26|1.4548
13:54:27|1.4548
13:54:28|1.4549
13:54:29|1.4548
13:54:30|1.4542
13:54:31|1.4542
13:54:32|1.4542
13:54:33|1.4546
13:54:34|1.4548
13:54:35|1.4551
13:54:36|1.4551
13:54:37|1.455
13:54:38|1.4551
13:54:39|1.4551
13:54:40|1.4551
13:54:41|1.455
13:54:42|1.4552
13:54:43|1.4552
13:54:44|1.4552
13:54:45|1.4552
13:54:46|1.4555
13:54:47|1.4555
13:54:48|1.4551
13:54:49|1.4549
13:54:50|1.4549
13:54:51|1.4547
13:54:52|1.4547
13:54:53|1.4547
13:54:54|1.4545
13:54:55|1.4545
13:54:56|1.4545
13:54:57|1.4546
13:54:58|1.4545
13:55:00|1.4541
13:55:01|1.4541
13:55:02|1.4541
13:55:03|1.4539
13:55:05|1.454
13:55:06|1.4542
13:55:06|1.4541
13:55:08|1.4541
13:55:09|1.4542
13:55:09|1.4541
13:55:10|1.4538
13:55:11|1.4538
13:55:13|1.4534
13:55:14|1.4534
13:55:15|1.4535
13:55:16|1.4538
13:55:17|1.4542
13:55:18|1.4542
13:55:18|1.4546
13:55:20|1.4546
13:55:21|1.4548
13:55:22|1.4547
13:55:22|1.4547
13:55:24|1.4549
13:55:25|1.4544
13:55:26|1.4543
13:55:26|1.4543
13:55:27|1.4543
13:55:28|1.4543
13:55:29|1.4542
13:55:30|1.4543
13:55:31|1.4546
13:55:32|1.455
13:55:33|1.455
13:55:34|1.4546
13:55:36|1.4547
13:55:36|1.4545
13:55:37|1.4545
13:55:38|1.4545
13:55:39|1.4542
13:55:41|1.4544
13:55:42|1.4542
13:55:43|1.4542
13:55:44|1.4536
13:55:45|1.4533
13:55:46|1.4535
13:55:47|1.4541
13:55:48|1.4541
13:55:49|1.4541
13:55:50|1.4545
13:55:51|1.4545
13:55:51|1.4542
13:55:53|1.4544
13:55:53|1.4545
13:55:55|1.4545
13:55:56|1.4544
13:55:57|1.4546
13:55:57|1.4547
13:55:59|1.4547
13:56:00|1.4547
13:56:01|1.4547
13:56:02|1.4547
13:56:03|1.4544
13:56:04|1.4543
13:56:06|1.4544
13:56:07|1.4543
13:56:08|1.4543
13:56:09|1.4545
13:56:10|1.4545
13:56:11|1.4545
13:56:12|1.4543
13:56:14|1.4541
13:56:15|1.4535
13:56:15|1.4534
13:56:16|1.4535
13:56:18|1.4538
13:56:19|1.4541
13:56:19|1.454
13:56:21|1.454
13:56:22|1.454
13:56:23|1.454
13:56:24|1.454
13:56:25|1.454
13:56:26|1.454
13:56:27|1.454
13:56:27|1.454
13:56:29|1.4541
13:56:29|1.4541
13:56:30|1.4541
13:56:32|1.4541
13:56:33|1.4541
13:56:33|1.4544
13:56:35|1.4544
13:56:35|1.4544
13:56:37|1.4545
13:56:38|1.4545
13:56:38|1.4545
13:56:40|1.4545
13:56:41|1.4545
13:56:42|1.4544
13:56:42|1.4544
13:56:43|1.4544
13:56:44|1.4544
13:56:45|1.4544
13:56:46|1.4543
13:56:47|1.4544
13:56:48|1.4544
13:56:50|1.4544
13:56:51|1.454
13:56:51|1.454
13:56:52|1.4539
13:56:53|1.454
13:56:55|1.4543
13:56:56|1.4543
13:56:57|1.4544
13:56:58|1.4544
13:56:59|1.4544
13:57:00|1.4544
13:57:01|1.4545
13:57:02|1.4545
13:57:04|1.4542
13:57:04|1.4542
13:57:06|1.4542
13:57:07|1.4537
13:57:08|1.454
13:57:08|1.4538
13:57:10|1.4534
13:57:11|1.453
13:57:13|1.4528
13:57:13|1.4528
13:57:14|1.453
13:57:15|1.453
13:57:16|1.4529
13:57:18|1.453
13:57:19|1.4529
13:57:20|1.4529
13:57:20|1.4529
13:57:22|1.4529
13:57:23|1.4535
13:57:24|1.4537
13:57:25|1.4533
13:57:26|1.4533
13:57:27|1.4533
13:57:28|1.4533
13:57:29|1.4534
13:57:30|1.4534
13:57:31|1.4536
13:57:32|1.4531
13:57:33|1.4529
13:57:34|1.4529
13:57:35|1.4529
13:57:36|1.453
13:57:37|1.453
13:57:38|1.453
13:57:39|1.453
13:57:40|1.4537
13:57:41|1.4537
13:57:42|1.4537
13:57:43|1.4539
13:57:44|1.454
13:57:45|1.454
13:57:47|1.454
13:57:47|1.454
13:57:48|1.454
13:57:49|1.454
13:57:50|1.454
13:57:51|1.454
13:57:52|1.454
13:57:53|1.4539
13:57:54|1.4539
13:57:55|1.4537
13:57:56|1.4537
13:57:57|1.4536
13:57:58|1.4535
13:57:59|1.4537
13:58:00|1.4537
13:58:01|1.4541
13:58:03|1.4541
13:58:04|1.4541
13:58:05|1.4542
13:58:06|1.4541
13:58:07|1.4541
13:58:08|1.4542
13:58:09|1.454
13:58:11|1.4536
13:58:11|1.4536
13:58:12|1.4528
13:58:14|1.4528
13:58:15|1.4528
13:58:16|1.4526
13:58:16|1.4526
13:58:18|1.4526
13:58:18|1.4526
13:58:19|1.4526
13:58:20|1.4526
13:58:22|1.4525
13:58:23|1.4524
13:58:24|1.4524
13:58:25|1.4524
13:58:26|1.4524
13:58:27|1.4524
13:58:28|1.4529
13:58:29|1.4532
13:58:30|1.4536
13:58:31|1.4529
13:58:32|1.4529
13:58:33|1.4529
13:58:34|1.4529
13:58:35|1.4529
13:58:36|1.4529
13:58:37|1.4529
13:58:38|1.4529
13:58:39|1.4529
13:58:40|1.4529
13:58:41|1.453
13:58:42|1.453
13:58:43|1.453
13:58:44|1.4532
13:58:45|1.4532
13:58:46|1.4532
13:58:47|1.4532
13:58:48|1.4531
13:58:49|1.4531
13:58:50|1.4533
13:58:51|1.4535
13:58:52|1.4535
13:58:53|1.4535
13:58:54|1.4538
13:58:55|1.4538
13:58:56|1.4538
13:58:57|1.4539
13:58:58|1.4539
13:58:59|1.4539
13:59:00|1.4542
13:59:01|1.4542
13:59:02|1.4542
13:59:03|1.4542
13:59:05|1.4542
13:59:05|1.4541
13:59:06|1.4541
13:59:07|1.4536
13:59:08|1.4536
13:59:10|1.4536
13:59:11|1.4536
13:59:12|1.4532
13:59:13|1.453
13:59:14|1.4529
13:59:15|1.4529
13:59:16|1.4529
13:59:17|1.4529
13:59:18|1.4529
13:59:19|1.4529
13:59:20|1.4529
13:59:21|1.4529
13:59:22|1.4529
13:59:23|1.4529
13:59:24|1.4529
13:59:25|1.4531
13:59:26|1.4531
13:59:27|1.4531
13:59:28|1.4531
13:59:29|1.4531
13:59:30|1.453
13:59:31|1.453
13:59:32|1.453
13:59:33|1.453
13:59:34|1.4531
13:59:35|1.4534
13:59:36|1.4529
13:59:38|1.4529
13:59:38|1.4529
13:59:39|1.4529
13:59:40|1.4529
13:59:41|1.4531
13:59:42|1.4533
13:59:43|1.4532
13:59:44|1.4533
13:59:45|1.4531
13:59:46|1.4531
13:59:47|1.4532
13:59:48|1.4532
13:59:49|1.4532
13:59:50|1.4532
13:59:51|1.4532
13:59:52|1.453
13:59:53|1.453
13:59:54|1.453
13:59:55|1.453
13:59:56|1.453
13:59:57|1.453
13:59:59|1.4531
13:59:59|1.453
14:00:00|1.4525
14:00:01|1.4528
14:00:02|1.4527
14:00:03|1.4526
14:00:05|1.4524
14:00:06|1.4525
14:00:07|1.4526
14:00:08|1.4529
14:00:10|1.4529
14:00:10|1.4529
14:00:11|1.4529
14:00:12|1.4529
14:00:13|1.4528
14:00:14|1.4526
14:00:16|1.4531
14:00:16|1.4529
14:00:17|1.4529
14:00:18|1.4528
14:00:19|1.4528
14:00:21|1.4528
14:00:21|1.4528
14:00:22|1.4529
14:00:23|1.4529
14:00:24|1.4529
14:00:25|1.4529
14:00:26|1.453
14:00:27|1.453
14:00:29|1.453
14:00:29|1.453
14:00:31|1.453
14:00:32|1.4534
14:00:32|1.4534
14:00:34|1.4534
14:00:34|1.4539
14:00:36|1.4538
14:00:37|1.4538
14:00:38|1.4538
14:00:39|1.4538
14:00:39|1.4538
14:00:41|1.4538
14:00:42|1.4536
14:00:42|1.4536
14:00:44|1.4537
14:00:45|1.4537
14:00:46|1.4537
14:00:47|1.454
14:00:48|1.4541
14:00:49|1.4544
14:00:50|1.4544
14:00:51|1.4543
14:00:52|1.4545
14:00:53|1.4545
14:00:54|1.4545
14:00:55|1.4547
14:00:56|1.4547
14:00:57|1.4548
14:00:58|1.4547
14:00:59|1.4552
14:01:00|1.4551
14:01:01|1.4549
14:01:02|1.4551
14:01:03|1.4552
14:01:04|1.4555
14:01:05|1.4554
14:01:06|1.4552
14:01:07|1.4552
14:01:08|1.4553
14:01:10|1.4552
14:01:10|1.4552
14:01:11|1.4552
14:01:12|1.4552
14:01:14|1.4557
14:01:15|1.4556
14:01:16|1.4559
14:01:17|1.4559
14:01:18|1.456
14:01:19|1.4561
14:01:20|1.4561
14:01:21|1.456
14:01:22|1.4559
14:01:23|1.4557
14:01:23|1.4555
14:01:24|1.4556
14:01:26|1.4556
14:01:27|1.4558
14:01:28|1.4558
14:01:29|1.455
14:01:30|1.4552
14:01:31|1.4554
14:01:32|1.4554
14:01:33|1.4555
14:01:34|1.4555
14:01:35|1.4555
14:01:36|1.4558
14:01:37|1.4558
14:01:38|1.4558
14:01:39|1.4558
14:01:40|1.4558
14:01:41|1.4558
14:01:42|1.4556
14:01:43|1.4557
14:01:44|1.4557
14:01:45|1.4556
14:01:46|1.4556
14:01:47|1.4556
14:01:48|1.4553
14:01:49|1.4551
14:01:50|1.4546
14:01:51|1.4546
14:01:52|1.4541
14:01:53|1.4541
14:01:54|1.4541
14:01:55|1.4538
14:01:56|1.4538
14:01:57|1.4535
14:01:58|1.4535
14:01:59|1.4535
14:02:00|1.4533
14:02:01|1.4533
14:02:02|1.453
14:02:03|1.4531
14:02:04|1.453
14:02:05|1.4531
14:02:06|1.4531
14:02:07|1.453
14:02:09|1.453
14:02:10|1.4531
14:02:11|1.4531
14:02:12|1.4532
14:02:14|1.4533
14:02:14|1.4533
14:02:15|1.4532
14:02:16|1.4533
14:02:17|1.4533
14:02:18|1.4537
14:02:20|1.4536
14:02:21|1.4536
14:02:22|1.4536
14:02:23|1.4534
14:02:24|1.4532
14:02:25|1.453
14:02:26|1.453
14:02:27|1.4529
14:02:28|1.4529
14:02:29|1.4528
14:02:30|1.4525
14:02:32|1.4525
14:02:32|1.4525
14:02:33|1.4524
14:02:34|1.4525
14:02:35|1.4525
14:02:36|1.4525
14:02:37|1.4525
14:02:38|1.4525
14:02:39|1.4526
14:02:40|1.4536
14:02:41|1.4537
14:02:42|1.454
14:02:43|1.4531
14:02:44|1.4528
14:02:45|1.4498
14:02:46|1.4497
14:02:47|1.4488
14:02:48|1.4493
14:02:49|1.449
14:02:50|1.4491
14:02:51|1.4495
14:02:52|1.4498
14:02:53|1.4501
14:02:54|1.4498
14:02:55|1.4502
14:02:56|1.4499
14:02:57|1.4498
14:02:58|1.4494
14:02:59|1.4494
14:03:00|1.4498
14:03:02|1.4503
14:03:03|1.4502
14:03:04|1.4504
14:03:05|1.4498
14:03:05|1.4499
14:03:07|1.4499
14:03:08|1.4505
14:03:09|1.4503
14:03:11|1.4501
14:03:12|1.4503
14:03:13|1.4502
14:03:14|1.4504
14:03:15|1.4505
14:03:16|1.4505
14:03:17|1.4505
14:03:18|1.4501
14:03:19|1.4501
14:03:20|1.4501
14:03:21|1.4496
14:03:22|1.4497
14:03:23|1.4497
14:03:24|1.4497
14:03:25|1.4497
14:03:27|1.4492
14:03:27|1.4492
14:03:28|1.4497
14:03:29|1.4495
14:03:30|1.4493
14:03:31|1.4496
14:03:32|1.4497
14:03:33|1.4498
14:03:34|1.4498
14:03:35|1.4498
14:03:36|1.4499
14:03:37|1.45
14:03:38|1.4501
14:03:39|1.45
14:03:40|1.4502
14:03:41|1.4502
14:03:42|1.4499
14:03:43|1.4499
14:03:44|1.45
14:03:45|1.45
14:03:46|1.4499
14:03:47|1.4503
14:03:48|1.4503
14:03:49|1.4504
14:03:50|1.4503
14:03:51|1.45
14:03:52|1.4499
14:03:53|1.4497
14:03:54|1.4497
14:03:55|1.4497
14:03:56|1.4497
14:03:57|1.4497
14:03:58|1.4496
14:03:59|1.4495
14:04:00|1.4494
14:04:01|1.449
14:04:02|1.4493
14:04:03|1.4495
14:04:04|1.4493
14:04:05|1.4494
14:04:06|1.4495
14:04:07|1.4495
14:04:09|1.4495
14:04:10|1.4497
14:04:11|1.4497
14:04:12|1.4499
14:04:13|1.4498
14:04:14|1.4504
14:04:15|1.4504
14:04:16|1.4504
14:04:17|1.451
14:04:17|1.4512
14:04:19|1.4512
14:04:20|1.4512
14:04:21|1.4514
14:04:22|1.4514
14:04:23|1.4515
14:04:24|1.4515
14:04:25|1.4515
14:04:26|1.4515
14:04:27|1.4515
14:04:28|1.4515
14:04:29|1.4511
14:04:30|1.4511
14:04:31|1.4511
14:04:33|1.4514
14:04:34|1.4515
14:04:35|1.4516
14:04:36|1.4516
14:04:37|1.4516
14:04:37|1.4516
14:04:39|1.4516
14:04:40|1.4516
14:04:41|1.4516
14:04:41|1.4516
14:04:43|1.4516
14:04:44|1.4516
14:04:45|1.4517
14:04:46|1.4518
14:04:47|1.4516
14:04:48|1.4516
14:04:49|1.4516
14:04:49|1.4516
14:04:51|1.4516
14:04:51|1.4516
14:04:53|1.4515
14:04:54|1.4515
14:04:55|1.4516
14:04:55|1.4513
14:04:56|1.4513
14:04:57|1.4513
14:04:59|1.4513
14:05:00|1.4513
14:05:00|1.4513
14:05:01|1.4512
14:05:03|1.4511
14:05:04|1.4512
14:05:05|1.4513
14:05:05|1.4513
14:05:07|1.4511
14:05:08|1.4516
14:05:09|1.4516
14:05:10|1.4516
14:05:12|1.4516
14:05:13|1.4517
14:05:14|1.4517
14:05:15|1.4517
14:05:16|1.4517
14:05:17|1.4518
14:05:19|1.4523
14:05:19|1.4523
14:05:21|1.4513
14:05:22|1.4512
14:05:23|1.4509
14:05:24|1.4503
14:05:25|1.4503
14:05:26|1.4502
14:05:27|1.4501
14:05:28|1.4503
14:05:29|1.4501
14:05:30|1.4499
14:05:31|1.4495
14:05:32|1.4496
14:05:33|1.4496
14:05:34|1.4503
14:05:35|1.4508
14:05:36|1.4508
14:05:37|1.4508
14:05:38|1.4508
14:05:39|1.4509
14:05:40|1.4508
14:05:41|1.4508
14:05:42|1.4508
14:05:43|1.4513
14:05:44|1.4516
14:05:45|1.4516
14:05:46|1.4517
14:05:47|1.4518
14:05:48|1.4518
14:05:49|1.4515
14:05:50|1.4515
14:05:51|1.4515
14:05:52|1.4509
14:05:53|1.4506
14:05:54|1.4506
14:05:55|1.4503
14:05:56|1.4513
14:05:57|1.4513
14:05:58|1.4513
14:05:59|1.4513
14:06:00|1.4514
14:06:01|1.4514
14:06:02|1.4514
14:06:03|1.4514
14:06:04|1.4514
14:06:05|1.4514
14:06:06|1.4516
14:06:07|1.4516
14:06:08|1.4516
14:06:09|1.4509
14:06:10|1.4509
14:06:12|1.4509
14:06:13|1.4506
14:06:14|1.4506
14:06:15|1.4505
14:06:16|1.4507
14:06:17|1.4508
14:06:18|1.4507
14:06:19|1.4507
14:06:20|1.4507
14:06:22|1.4505
14:06:22|1.4503
14:06:23|1.4504
14:06:24|1.4504
14:06:25|1.4504
14:06:26|1.4504
14:06:27|1.4504
14:06:28|1.4503
14:06:29|1.4503
14:06:30|1.4504
14:06:31|1.4504
14:06:32|1.4505
14:06:33|1.4504
14:06:35|1.4508
14:06:36|1.4509
14:06:37|1.4513
14:06:38|1.4513
14:06:38|1.4513
14:06:40|1.4514
14:06:41|1.4514
14:06:41|1.4514
14:06:42|1.4514
14:06:44|1.4514
14:06:45|1.4514
14:06:46|1.4514
14:06:47|1.4514
14:06:47|1.4513
14:06:49|1.4513
14:06:50|1.4513
14:06:50|1.4513
14:06:51|1.4508
14:06:52|1.4508
14:06:54|1.451
14:06:55|1.451
14:06:55|1.4512
14:06:57|1.4512
14:06:58|1.4512
14:06:59|1.4512
14:07:00|1.451
14:07:01|1.4509
14:07:02|1.4509
14:07:03|1.4507
14:07:04|1.451
14:07:05|1.451
14:07:06|1.451
14:07:07|1.451
14:07:07|1.451
14:07:09|1.4511
14:07:10|1.4512
14:07:11|1.4512
14:07:12|1.4512
14:07:13|1.4512
14:07:14|1.4511
14:07:16|1.4511
14:07:17|1.4511
14:07:18|1.451
14:07:19|1.451
14:07:20|1.4513
14:07:21|1.4513
14:07:22|1.4513
14:07:22|1.4512
14:07:23|1.4512
14:07:25|1.4512
14:07:26|1.4512
14:07:27|1.4512
14:07:28|1.4512
14:07:29|1.4512
14:07:30|1.4512
14:07:31|1.4514
14:07:32|1.4515
14:07:33|1.4519
14:07:34|1.4522
14:07:35|1.4522
14:07:36|1.4522
14:07:37|1.4522
14:07:38|1.4522
14:07:39|1.4521
14:07:40|1.4516
14:07:41|1.4516
14:07:42|1.4516
14:07:43|1.4517
14:07:44|1.4516
14:07:45|1.4516
14:07:46|1.4518
14:07:47|1.452
14:07:48|1.452
14:07:49|1.452
14:07:50|1.452
14:07:51|1.452
14:07:52|1.452
14:07:53|1.4521
14:07:54|1.4521
14:07:55|1.452
14:07:56|1.4519
14:07:57|1.4519
14:07:58|1.4519
14:07:59|1.452
14:08:00|1.452
14:08:01|1.452
14:08:02|1.452
14:08:03|1.4521
14:08:04|1.4521
14:08:05|1.4521
14:08:06|1.4521
14:08:08|1.4521
14:08:09|1.4521
14:08:10|1.452
14:08:11|1.452
14:08:11|1.4522
14:08:13|1.4522
14:08:14|1.4524
14:08:16|1.4526
14:08:16|1.4524
14:08:17|1.4526
14:08:19|1.4526
14:08:20|1.4526
14:08:21|1.4526
14:08:22|1.4527
14:08:23|1.4527
14:08:24|1.4527
14:08:25|1.4527
14:08:26|1.4527
14:08:27|1.4526
14:08:28|1.4526
14:08:29|1.4528
14:08:30|1.453
14:08:31|1.453
14:08:32|1.453
14:08:33|1.4532
14:08:34|1.4532
14:08:35|1.4534
14:08:36|1.4534
14:08:37|1.4533
14:08:39|1.4533
14:08:39|1.4533
14:08:40|1.4533
14:08:41|1.4533
14:08:42|1.4532
14:08:43|1.4532
14:08:44|1.4532
14:08:46|1.4531
14:08:46|1.4531
14:08:47|1.4531
14:08:48|1.4531
14:08:50|1.453
14:08:51|1.4532
14:08:52|1.4531
14:08:53|1.4531
14:08:54|1.4531
14:08:54|1.4532
14:08:55|1.4532
14:08:56|1.4532
14:08:57|1.4531
14:08:58|1.4532
14:08:59|1.4532
14:09:01|1.4526
14:09:02|1.4521
14:09:03|1.4522
14:09:04|1.4522
14:09:05|1.4522
14:09:06|1.4522
14:09:07|1.4522
14:09:08|1.4522
14:09:09|1.4522
14:09:10|1.4522
14:09:11|1.4522
14:09:12|1.4522
14:09:13|1.4522
14:09:14|1.4521
14:09:16|1.4521
14:09:17|1.4522
14:09:18|1.4522
14:09:19|1.4521
14:09:20|1.4522
14:09:21|1.4522
14:09:22|1.4522
14:09:23|1.4522
14:09:24|1.4522
14:09:25|1.4521
14:09:26|1.4521
14:09:27|1.452
14:09:28|1.452
14:09:29|1.452
14:09:30|1.4521
14:09:31|1.4521
14:09:32|1.4521
14:09:33|1.4521
14:09:34|1.4521
14:09:35|1.452
14:09:36|1.452
14:09:37|1.452
14:09:39|1.452
14:09:40|1.452
14:09:40|1.452
14:09:42|1.4519
14:09:42|1.4519
14:09:44|1.452
14:09:45|1.452
14:09:46|1.4519
14:09:47|1.4521
14:09:48|1.452
14:09:49|1.4522
14:09:50|1.452
14:09:51|1.452
14:09:52|1.452
14:09:53|1.452
14:09:54|1.4519
14:09:55|1.4519
14:09:56|1.4519
14:09:57|1.4518
14:09:58|1.4518
14:09:59|1.4517
14:10:00|1.4517
14:10:01|1.4514
14:10:03|1.4513
14:10:03|1.4509
14:10:04|1.4508
14:10:05|1.4507
14:10:06|1.4507
14:10:07|1.451
14:10:08|1.4513
14:10:09|1.4511
14:10:10|1.4511
14:10:11|1.4511
14:10:13|1.4508
14:10:14|1.4508
14:10:15|1.4512
14:10:16|1.451
14:10:17|1.451
14:10:19|1.451
14:10:20|1.451
14:10:21|1.451
14:10:22|1.451
14:10:22|1.451
14:10:24|1.4511
14:10:25|1.4511
14:10:26|1.4511
14:10:27|1.4511
14:10:28|1.4513
14:10:29|1.4513
14:10:30|1.4513
14:10:31|1.4513
14:10:32|1.4513
14:10:33|1.4512
14:10:34|1.4511
14:10:35|1.4511
14:10:36|1.4511
14:10:37|1.4511
14:10:38|1.4512
14:10:39|1.4512
14:10:40|1.4512
14:10:41|1.4512
14:10:42|1.4513
14:10:43|1.4513
14:10:44|1.4513
14:10:45|1.4513
14:10:46|1.4513
14:10:47|1.4513
14:10:48|1.4512
14:10:49|1.4512
14:10:50|1.4512
14:10:51|1.4512
14:10:53|1.4511
14:10:53|1.4511
14:10:54|1.4511
14:10:55|1.4511
14:10:56|1.4511
14:10:57|1.4511
14:10:58|1.4511
14:10:59|1.4511
14:11:00|1.4511
14:11:01|1.4511
14:11:02|1.4511
14:11:03|1.4512
14:11:04|1.4512
14:11:05|1.4512
14:11:06|1.4512
14:11:07|1.4512
14:11:08|1.4514
14:11:09|1.4514
14:11:10|1.4514
14:11:11|1.4514
14:11:12|1.4514
14:11:13|1.4521
14:11:14|1.4521
14:11:15|1.4521
14:11:17|1.4521
14:11:18|1.4528
14:11:19|1.4528
14:11:20|1.4528
14:11:21|1.4527
14:11:23|1.4527
14:11:23|1.4527
14:11:24|1.4527
14:11:26|1.4527
14:11:26|1.4527
14:11:28|1.4528
14:11:29|1.4528
14:11:30|1.4527
14:11:31|1.4529
14:11:32|1.4529
14:11:33|1.4529
14:11:35|1.4529
14:11:35|1.453
14:11:37|1.453
14:11:37|1.4529
14:11:38|1.4519
14:11:39|1.452
14:11:40|1.4517
14:11:41|1.4517
14:11:42|1.4517
14:11:43|1.4513
14:11:45|1.4513
14:11:45|1.4514
14:11:47|1.4514
14:11:47|1.4514
14:11:49|1.4518
14:11:49|1.4516
14:11:51|1.4518
14:11:52|1.4518
14:11:52|1.4518
14:11:53|1.4518
14:11:54|1.4517
14:11:55|1.4517
14:11:57|1.4512
14:11:57|1.4512
14:11:59|1.4512
14:12:00|1.4512
14:12:01|1.4512
14:12:02|1.4512
14:12:02|1.4511
14:12:03|1.4511
14:12:05|1.4511
14:12:06|1.4511
14:12:06|1.4511
14:12:07|1.4512
14:12:08|1.4512
14:12:09|1.4511
14:12:11|1.4512
14:12:12|1.4512
14:12:13|1.4511
14:12:14|1.4512
14:12:15|1.4511
14:12:16|1.4512
14:12:17|1.4516
14:12:19|1.452
14:12:19|1.452
14:12:20|1.4521
14:12:22|1.452
14:12:23|1.4519
14:12:24|1.4519
14:12:25|1.4519
14:12:26|1.4519
14:12:27|1.4519
14:12:28|1.452
14:12:29|1.452
14:12:30|1.452
14:12:31|1.4523
14:12:32|1.4524
14:12:33|1.4522
14:12:34|1.4518
14:12:35|1.4518
14:12:36|1.4518
14:12:37|1.4518
14:12:38|1.4518
14:12:39|1.4518
14:12:40|1.4518
14:12:41|1.4522
14:12:42|1.452
14:12:43|1.452
14:12:44|1.452
14:12:45|1.452
14:12:46|1.452
14:12:48|1.4522
14:12:49|1.4523
14:12:49|1.4523
14:12:51|1.4524
14:12:51|1.4521
14:12:53|1.452
14:12:53|1.4519
14:12:55|1.4518
14:12:55|1.4515
14:12:57|1.4515
14:12:57|1.4515
14:12:58|1.4516
14:12:59|1.4516
14:13:01|1.4516
14:13:01|1.4517
14:13:02|1.4515
14:13:04|1.4515
14:13:04|1.4515
14:13:06|1.4515
14:13:06|1.4515
14:13:08|1.4516
14:13:08|1.4521
14:13:09|1.4521
14:13:11|1.4524
14:13:12|1.4524
14:13:12|1.4524
14:13:14|1.4525
14:13:15|1.4524
14:13:15|1.4524
14:13:17|1.4524
14:13:18|1.4527
14:13:19|1.4527
14:13:20|1.4529
14:13:22|1.4529
14:13:23|1.4529
14:13:24|1.4529
14:13:25|1.4528
14:13:25|1.453
14:13:27|1.4529
14:13:28|1.4529
14:13:29|1.4529
14:13:30|1.4529
14:13:31|1.4529
14:13:32|1.4529
14:13:32|1.4529
14:13:34|1.4529
14:13:35|1.453
14:13:36|1.4528
14:13:37|1.4528
14:13:38|1.4527
14:13:39|1.4527
14:13:40|1.4527
14:13:41|1.4527
14:13:42|1.4528
14:13:43|1.4528
14:13:44|1.4528
14:13:45|1.453
14:13:46|1.453
14:13:47|1.453
14:13:48|1.453
14:13:49|1.453
14:13:50|1.453
14:13:51|1.453
14:13:52|1.453
14:13:53|1.4535
14:13:54|1.4539
14:13:55|1.4538
14:13:56|1.4538
14:13:57|1.4537
14:13:58|1.4539
14:13:59|1.4542
14:14:00|1.4542
14:14:01|1.4539
14:14:02|1.4539
14:14:03|1.4539
14:14:04|1.4537
14:14:05|1.4537
14:14:06|1.4537
14:14:07|1.4537
14:14:09|1.4537
14:14:09|1.454
14:14:10|1.454
14:14:12|1.4542
14:14:12|1.4546
14:14:13|1.4546
14:14:14|1.4549
14:14:15|1.4549
14:14:16|1.455
14:14:18|1.455
14:14:19|1.4553
14:14:20|1.4555
14:14:21|1.4556
14:14:22|1.4555
14:14:23|1.4554
14:14:24|1.4553
14:14:25|1.4554
14:14:26|1.4554
14:14:26|1.4554
14:14:28|1.4554
14:14:29|1.4553
14:14:30|1.4553
14:14:32|1.4547
14:14:32|1.4548
14:14:33|1.4547
14:14:34|1.4551
14:14:35|1.455
14:14:36|1.4552
14:14:37|1.4552
14:14:38|1.4551
14:14:39|1.455
14:14:40|1.4552
14:14:41|1.4552
14:14:42|1.4555
14:14:43|1.4555
14:14:44|1.4555
14:14:45|1.4555
14:14:46|1.4555
14:14:47|1.4555
14:14:48|1.4555
14:14:49|1.4555
14:14:50|1.4555
14:14:51|1.4555
14:14:52|1.4555
14:14:53|1.4558
14:14:54|1.4557
14:14:55|1.4552
14:14:56|1.4551
14:14:57|1.4551
14:14:58|1.4551
14:14:59|1.4551
14:15:00|1.4555
14:15:01|1.4555
14:15:02|1.4555
14:15:03|1.4555
14:15:04|1.4551
14:15:05|1.4556
14:15:06|1.4556
14:15:07|1.4558
14:15:08|1.4558
14:15:09|1.4558
14:15:10|1.4558
14:15:11|1.4558
14:15:12|1.4558
14:15:13|1.4558
14:15:15|1.4558
14:15:15|1.4558
14:15:16|1.4559
14:15:17|1.4559
14:15:18|1.4559
14:15:20|1.456
14:15:20|1.456
14:15:22|1.456
14:15:23|1.4559
14:15:24|1.4555
14:15:26|1.455
14:15:27|1.4551
14:15:28|1.4551
14:15:29|1.4555
14:15:30|1.4559
14:15:31|1.4559
14:15:32|1.4559
14:15:33|1.4559
14:15:34|1.4559
14:15:35|1.4559
14:15:36|1.4555
14:15:37|1.4555
14:15:38|1.456
14:15:39|1.4561
14:15:40|1.4561
14:15:41|1.4561
14:15:42|1.4561
14:15:43|1.4561
14:15:44|1.456
14:15:45|1.4561
14:15:46|1.4561
14:15:47|1.4561
14:15:48|1.4562
14:15:49|1.4561
14:15:50|1.4561
14:15:51|1.4561
14:15:52|1.4561
14:15:53|1.4561
14:15:55|1.4559
14:15:55|1.456
14:15:56|1.456
14:15:57|1.456
14:15:59|1.4559
14:15:59|1.4559
14:16:01|1.456
14:16:02|1.4558
14:16:03|1.4559
14:16:03|1.4559
14:16:05|1.4559
14:16:05|1.4563
14:16:06|1.4563
14:16:07|1.4563
14:16:08|1.4567
14:16:09|1.4567
14:16:11|1.4567
14:16:12|1.4568
14:16:12|1.4568
14:16:14|1.4568
14:16:14|1.4568
14:16:15|1.4572
14:16:16|1.4569
14:16:17|1.4569
14:16:18|1.4568
14:16:20|1.4569
14:16:21|1.4568
14:16:21|1.457
14:16:23|1.457
14:16:24|1.4568
14:16:24|1.4568
14:16:26|1.4569
14:16:27|1.4568
14:16:29|1.4569
14:16:29|1.4572
14:16:30|1.4572
14:16:31|1.4572
14:16:32|1.4571
14:16:33|1.4572
14:16:34|1.4572
14:16:35|1.4572
14:16:36|1.4574
14:16:37|1.4574
14:16:38|1.4575
14:16:39|1.4575
14:16:40|1.4575
14:16:41|1.4575
14:16:42|1.4573
14:16:43|1.457
14:16:44|1.4569
14:16:45|1.4569
14:16:46|1.4569
14:16:47|1.4571
14:16:48|1.4572
14:16:49|1.4573
14:16:50|1.4573
14:16:51|1.4573
14:16:52|1.4574
14:16:53|1.4574
14:16:54|1.4574
14:16:55|1.4574
14:16:56|1.4574
14:16:57|1.4574
14:16:58|1.4575
14:16:59|1.4574
14:17:00|1.4575
14:17:01|1.4576
14:17:02|1.4576
14:17:03|1.4576
14:17:04|1.4575
14:17:05|1.4575
14:17:06|1.458
14:17:07|1.4579
14:17:08|1.458
14:17:09|1.458
14:17:10|1.458
14:17:11|1.4579
14:17:12|1.4579
14:17:13|1.458
14:17:14|1.4581
14:17:15|1.4582
14:17:16|1.4585
14:17:17|1.4585
14:17:18|1.4585
14:17:19|1.4587
14:17:20|1.4586
14:17:21|1.4586
14:17:23|1.4589
14:17:24|1.459
14:17:25|1.4588
14:17:25|1.4587
14:17:26|1.4591
14:17:28|1.4591
14:17:29|1.4589
14:17:30|1.459
14:17:30|1.4591
14:17:32|1.459
14:17:33|1.4589
14:17:34|1.4593
14:17:35|1.4593
14:17:37|1.4593
14:17:37|1.4593
14:17:38|1.4593
14:17:39|1.4593
14:17:40|1.4594
14:17:41|1.4594
14:17:42|1.4593
14:17:44|1.459
14:17:45|1.4597
14:17:46|1.4598
14:17:47|1.4598
14:17:48|1.4599
14:17:48|1.4596
14:17:49|1.4593
14:17:50|1.4594
14:17:52|1.4596
14:17:53|1.4596
14:17:54|1.4591
14:17:55|1.4591
14:17:56|1.4591
14:17:57|1.4591
14:17:58|1.459
14:17:59|1.4591
14:18:00|1.4591
14:18:01|1.4591
14:18:02|1.4591
14:18:03|1.4591
14:18:04|1.4591
14:18:05|1.4591
14:18:06|1.4591
14:18:07|1.4591
14:18:08|1.4591
14:18:09|1.4589
14:18:10|1.4583
14:18:11|1.4583
14:18:12|1.4585
14:18:13|1.459
14:18:14|1.4587
14:18:15|1.4599
14:18:16|1.46
14:18:17|1.46
14:18:18|1.46
14:18:19|1.46
14:18:20|1.4604
14:18:21|1.4605
14:18:22|1.4605
14:18:23|1.4605
14:18:25|1.4606
14:18:26|1.4608
14:18:27|1.4608
14:18:27|1.4607
14:18:28|1.4609
14:18:29|1.461
14:18:30|1.4609
14:18:32|1.461
14:18:33|1.461
14:18:33|1.4613
14:18:35|1.4613
14:18:36|1.4612
14:18:37|1.4612
14:18:38|1.4613
14:18:39|1.4608
14:18:40|1.4608
14:18:41|1.4606
14:18:43|1.4604
14:18:43|1.4604
14:18:44|1.4603
14:18:46|1.4604
14:18:46|1.4606
14:18:48|1.4608
14:18:49|1.4608
14:18:49|1.4611
14:18:51|1.4611
14:18:52|1.4609
14:18:52|1.4603
14:18:53|1.4608
14:18:54|1.4609
14:18:56|1.461
14:18:56|1.461
14:18:58|1.4607
14:18:58|1.4607
14:19:00|1.4606
14:19:01|1.4605
14:19:01|1.4604
14:19:03|1.4603
14:19:03|1.4602
14:19:05|1.4602
14:19:06|1.4602
14:19:07|1.4601
14:19:07|1.46
14:19:09|1.4601
14:19:10|1.4611
14:19:11|1.4612
14:19:11|1.4611
14:19:12|1.461
14:19:14|1.4609
14:19:14|1.4611
14:19:15|1.4611
14:19:16|1.461
14:19:17|1.461
14:19:19|1.461
14:19:19|1.461
14:19:21|1.4609
14:19:22|1.4607
14:19:23|1.4606
14:19:23|1.4605
14:19:25|1.461
14:19:26|1.461
14:19:27|1.4611
14:19:28|1.4611
14:19:29|1.4623
14:19:31|1.4622
14:19:31|1.4628
14:19:33|1.4628
14:19:34|1.4628
14:19:35|1.4628
14:19:36|1.4628
14:19:37|1.4626
14:19:38|1.4627
14:19:39|1.4623
14:19:40|1.4622
14:19:41|1.4615
14:19:42|1.4621
14:19:43|1.4624
14:19:44|1.4623
14:19:45|1.4622
14:19:46|1.4622
14:19:47|1.4624
14:19:49|1.4627
14:19:49|1.4629
14:19:50|1.4629
14:19:51|1.4628
14:19:52|1.4628
14:19:53|1.4623
14:19:54|1.4623
14:19:56|1.4621
14:19:57|1.4619
14:19:57|1.4617
14:19:59|1.4617
14:19:59|1.4617
14:20:01|1.462
14:20:02|1.4623
14:20:02|1.4623
14:20:03|1.4624
14:20:05|1.4618
14:20:06|1.462
14:20:07|1.462
14:20:08|1.462
14:20:09|1.462
14:20:09|1.462
14:20:11|1.462
14:20:11|1.4628
14:20:12|1.4628
14:20:14|1.4628
14:20:15|1.4628
14:20:16|1.4629
14:20:16|1.4624
14:20:18|1.462
14:20:19|1.4621
14:20:20|1.4621
14:20:21|1.4623
14:20:21|1.4623
14:20:23|1.4622
14:20:24|1.4621
14:20:24|1.462
14:20:26|1.4615
14:20:27|1.4616
14:20:28|1.4616
14:20:29|1.4618
14:20:30|1.4618
14:20:31|1.4614
14:20:32|1.4614
14:20:33|1.4614
14:20:34|1.4613
14:20:35|1.4615
14:20:36|1.4612
14:20:38|1.4609
14:20:39|1.4607
14:20:39|1.4609
14:20:41|1.4609
14:20:41|1.4608
14:20:42|1.4607
14:20:43|1.4606
14:20:44|1.4607
14:20:45|1.4612
14:20:47|1.4613
14:20:47|1.4611
14:20:49|1.461
14:20:49|1.461
14:20:50|1.4611
14:20:51|1.4608
14:20:52|1.4611
14:20:54|1.4611
14:20:55|1.4612
14:20:55|1.4612
14:20:57|1.461
14:20:58|1.461
14:20:59|1.461
14:20:59|1.4609
14:21:00|1.461
14:21:01|1.4602
14:21:03|1.4602
14:21:04|1.4602
14:21:05|1.4604
14:21:05|1.4605
14:21:06|1.4605
14:21:07|1.4605
14:21:09|1.4605
14:21:09|1.4604
14:21:10|1.4604
14:21:11|1.4604
14:21:12|1.4606
14:21:14|1.4603
14:21:15|1.4602
14:21:16|1.4602
14:21:17|1.4602
14:21:18|1.4602
14:21:19|1.4602
14:21:20|1.4601
14:21:21|1.4601
14:21:22|1.46
14:21:23|1.46
14:21:24|1.4601
14:21:25|1.4602
14:21:27|1.4602
14:21:27|1.4612
14:21:29|1.4615
14:21:30|1.4618
14:21:31|1.4623
14:21:32|1.463
14:21:33|1.4624
14:21:34|1.4621
14:21:35|1.4612
14:21:36|1.46
14:21:37|1.4598
14:21:38|1.4594
14:21:39|1.4591
14:21:41|1.4581
14:21:41|1.4576
14:21:42|1.4574
14:21:43|1.4572
14:21:44|1.4577
14:21:45|1.4577
14:21:46|1.4571
14:21:47|1.457
14:21:48|1.457
14:21:49|1.457
14:21:50|1.4572
14:21:51|1.4573
14:21:52|1.4572
14:21:53|1.4571
14:21:55|1.4571
14:21:56|1.4572
14:21:57|1.4572
14:21:57|1.4572
14:21:59|1.4572
14:22:00|1.4571
14:22:00|1.4576
14:22:02|1.4575
14:22:03|1.4574
14:22:04|1.4576
14:22:05|1.4576
14:22:06|1.4575
14:22:06|1.4578
14:22:08|1.4579
14:22:09|1.4579
14:22:10|1.458
14:22:11|1.458
14:22:12|1.4577
14:22:13|1.4575
14:22:14|1.4576
14:22:15|1.4579
14:22:16|1.4578
14:22:17|1.4578
14:22:18|1.4578
14:22:19|1.4574
14:22:20|1.4571
14:22:21|1.4572
14:22:22|1.457
14:22:23|1.457
14:22:24|1.457
14:22:25|1.4566
14:22:26|1.4564
14:22:28|1.4567
14:22:29|1.4567
14:22:30|1.4567
14:22:30|1.4566
14:22:31|1.4565
14:22:33|1.4566
14:22:34|1.4568
14:22:35|1.4572
14:22:35|1.4572
14:22:37|1.4572
14:22:37|1.4567
14:22:39|1.4567
14:22:40|1.4571
14:22:40|1.4574
14:22:41|1.4571
14:22:43|1.4572
14:22:44|1.4572
14:22:45|1.4574
14:22:46|1.4573
14:22:47|1.4571
14:22:48|1.4569
14:22:49|1.4569
14:22:50|1.4569
14:22:51|1.4574
14:22:52|1.4573
14:22:53|1.4573
14:22:54|1.4573
14:22:55|1.4575
14:22:56|1.4578
14:22:57|1.4578
14:22:58|1.4578
14:22:59|1.458
14:23:00|1.458
14:23:01|1.4582
14:23:02|1.4585
14:23:03|1.4581
14:23:04|1.458
14:23:05|1.4579
14:23:06|1.4576
14:23:08|1.4574
14:23:08|1.4574
14:23:09|1.4574
14:23:10|1.4571
14:23:11|1.4569
14:23:12|1.4573
14:23:13|1.457
14:23:14|1.457
14:23:15|1.4571
14:23:16|1.4571
14:23:17|1.457
14:23:18|1.4569
14:23:19|1.4567
14:23:20|1.4565
14:23:21|1.4565
14:23:22|1.4565
14:23:23|1.4568
14:23:24|1.4564
14:23:25|1.4565
14:23:26|1.4565
14:23:28|1.4565
14:23:28|1.456
14:23:30|1.4556
14:23:31|1.4546
14:23:32|1.4546
14:23:33|1.4548
14:23:35|1.4551
14:23:35|1.4553
14:23:37|1.4559
14:23:38|1.4555
14:23:38|1.4555
14:23:40|1.4553
14:23:41|1.4552
14:23:42|1.4554
14:23:42|1.4554
14:23:43|1.4554
14:23:44|1.4554
14:23:45|1.4554
14:23:46|1.4554
14:23:47|1.4551
14:23:49|1.4551
14:23:49|1.4549
14:23:50|1.4549
14:23:52|1.455
14:23:53|1.455
14:23:53|1.4548
14:23:54|1.4549
14:23:55|1.4549
14:23:56|1.4549
14:23:57|1.4552
14:23:58|1.4552
14:23:59|1.4552
14:24:01|1.455
14:24:01|1.4549
14:24:03|1.4549
14:24:04|1.455
14:24:05|1.4547
14:24:06|1.4548
14:24:07|1.4548
14:24:08|1.4548
14:24:09|1.4551
14:24:10|1.4557
14:24:10|1.4553
14:24:12|1.4546
14:24:13|1.4544
14:24:13|1.4544
14:24:15|1.4543
14:24:16|1.4544
14:24:17|1.4543
14:24:18|1.4543
14:24:19|1.4547
14:24:20|1.4544
14:24:21|1.4544
14:24:22|1.4544
14:24:23|1.4544
14:24:24|1.4544
14:24:25|1.4544
14:24:26|1.4548
14:24:27|1.4548
14:24:28|1.4548
14:24:30|1.455
14:24:31|1.455
14:24:32|1.455
14:24:33|1.455
14:24:34|1.4552
14:24:35|1.4552
14:24:36|1.4552
14:24:37|1.4552
14:24:38|1.4552
14:24:39|1.4553
14:24:40|1.4547
14:24:41|1.4547
14:24:42|1.4547
14:24:44|1.4546
14:24:44|1.4546
14:24:45|1.4546
14:24:46|1.4551
14:24:47|1.4551
14:24:48|1.4548
14:24:50|1.4555
14:24:50|1.4558
14:24:52|1.4554
14:24:52|1.4554
14:24:54|1.4554
14:24:55|1.4554
14:24:55|1.4555
14:24:57|1.4555
14:24:58|1.4562
14:24:59|1.4562
14:25:00|1.4562
14:25:01|1.4569
14:25:02|1.4567
14:25:03|1.457
14:25:04|1.4566
14:25:05|1.4563
14:25:06|1.4562
14:25:07|1.4561
14:25:08|1.4561
14:25:08|1.4565
14:25:09|1.457
14:25:11|1.4569
14:25:11|1.4569
14:25:13|1.4569
14:25:14|1.4567
14:25:15|1.4564
14:25:16|1.4562
14:25:17|1.4562
14:25:18|1.4563
14:25:18|1.4563
14:25:20|1.4563
14:25:20|1.4561
14:25:22|1.4561
14:25:22|1.4563
14:25:24|1.4563
14:25:24|1.4563
14:25:25|1.4563
14:25:27|1.4563
14:25:28|1.4563
14:25:29|1.4562
14:25:30|1.4562
14:25:32|1.4562
14:25:32|1.456
14:25:34|1.456
14:25:35|1.456
14:25:36|1.456
14:25:37|1.456
14:25:38|1.456
14:25:39|1.4563
14:25:41|1.4564
14:25:41|1.4563
14:25:42|1.4563
14:25:43|1.4564
14:25:44|1.456
14:25:45|1.456
14:25:46|1.4561
14:25:48|1.4561
14:25:48|1.4561
14:25:49|1.4561
14:25:50|1.4565
14:25:52|1.4565
14:25:52|1.4565
14:25:53|1.4565
14:25:54|1.4566
14:25:56|1.4566
14:25:56|1.4566
14:25:58|1.4566
14:25:59|1.4565
14:26:00|1.4566
14:26:01|1.4566
14:26:02|1.4567
14:26:03|1.4567
14:26:04|1.4568
14:26:05|1.4567
14:26:06|1.4568
14:26:07|1.4572
14:26:08|1.4575
14:26:09|1.4575
14:26:10|1.4577
14:26:11|1.4577
14:26:12|1.4577
14:26:14|1.4577
14:26:14|1.458
14:26:15|1.4585
14:26:16|1.4585
14:26:17|1.4583
14:26:18|1.4584
14:26:19|1.4584
14:26:20|1.4583
14:26:21|1.4583
14:26:22|1.4583
14:26:23|1.4583
14:26:24|1.4585
14:26:25|1.4586
14:26:26|1.4586
14:26:27|1.4584
14:26:28|1.4584
14:26:30|1.4586
14:26:31|1.4588
14:26:33|1.4588
14:26:34|1.4588
14:26:34|1.4592
14:26:36|1.4593
14:26:37|1.4593
14:26:39|1.459
14:26:40|1.4588
14:26:40|1.4588
14:26:42|1.4588
14:26:43|1.4586
14:26:44|1.4588
14:26:45|1.4588
14:26:46|1.4588
14:26:47|1.459
14:26:48|1.4591
14:26:49|1.4591
14:26:50|1.4593
14:26:51|1.4593
14:26:52|1.4593
14:26:53|1.4593
14:26:54|1.4597
14:26:55|1.4598
14:26:56|1.4598
14:26:58|1.46
14:26:59|1.4596
14:26:59|1.4598
14:27:01|1.4598
14:27:02|1.4598
14:27:03|1.4598
14:27:04|1.4594
14:27:04|1.4593
14:27:05|1.4593
14:27:07|1.4593
14:27:08|1.4602
14:27:09|1.4602
14:27:10|1.4606
14:27:11|1.4606
14:27:12|1.4606
14:27:13|1.4606
14:27:14|1.461
14:27:15|1.461
14:27:16|1.4611
14:27:17|1.461
14:27:18|1.4607
14:27:19|1.4609
14:27:20|1.4609
14:27:21|1.461
14:27:22|1.4605
14:27:24|1.4602
14:27:24|1.4608
14:27:25|1.4608
14:27:26|1.4604
14:27:28|1.4598
14:27:28|1.4598
14:27:30|1.4598
14:27:30|1.4598
14:27:32|1.4602
14:27:33|1.4601
14:27:34|1.4602
14:27:35|1.4602
14:27:37|1.4602
14:27:37|1.4601
14:27:39|1.46
14:27:40|1.46
14:27:41|1.4596
14:27:42|1.4596
14:27:43|1.4595
14:27:44|1.4595
14:27:45|1.4593
14:27:46|1.4593
14:27:46|1.4589
14:27:48|1.4589
14:27:49|1.459
14:27:50|1.4586
14:27:51|1.4584
14:27:52|1.4583
14:27:53|1.4583
14:27:54|1.4583
14:27:55|1.4588
14:27:56|1.459
14:27:57|1.4598
14:27:58|1.4598
14:27:59|1.4596
14:28:00|1.46
14:28:01|1.4594
14:28:02|1.4594
14:28:03|1.46
14:28:04|1.46
14:28:05|1.4601
14:28:06|1.4601
14:28:07|1.4606
14:28:08|1.4605
14:28:09|1.4604
14:28:10|1.4604
14:28:11|1.4604
14:28:12|1.4604
14:28:13|1.4606
14:28:14|1.4602
14:28:15|1.4598
14:28:16|1.4597
14:28:17|1.4593
14:28:18|1.4591
14:28:19|1.4583
14:28:20|1.4582
14:28:21|1.4583
14:28:22|1.4581
14:28:23|1.4577
14:28:24|1.4571
14:28:25|1.4567
14:28:26|1.4568
14:28:27|1.4573
14:28:28|1.4571
14:28:29|1.4572
14:28:30|1.4572
14:28:31|1.457
14:28:32|1.4567
14:28:34|1.4567
14:28:34|1.4575
14:28:35|1.4571
14:28:36|1.4578
14:28:38|1.4578
14:28:38|1.4578
14:28:40|1.4578
14:28:41|1.4573
14:28:42|1.4573
14:28:43|1.4573
14:28:44|1.4574
14:28:45|1.4573
14:28:46|1.4572
14:28:47|1.4572
14:28:48|1.4582
14:28:49|1.458
14:28:51|1.4588
14:28:52|1.4588
14:28:52|1.4583
14:28:54|1.4584
14:28:54|1.459
14:28:56|1.459
14:28:56|1.4595
14:28:58|1.4597
14:28:58|1.4598
14:29:00|1.46
14:29:00|1.46
14:29:02|1.4599
14:29:03|1.4599
14:29:03|1.46
14:29:05|1.46
14:29:06|1.4605
14:29:07|1.46
14:29:08|1.4599
14:29:09|1.4601
14:29:10|1.4601
14:29:11|1.4601
14:29:12|1.4602
14:29:13|1.4601
14:29:14|1.4601
14:29:16|1.4603
14:29:17|1.4602
14:29:17|1.4604
14:29:19|1.4605
14:29:20|1.4605
14:29:20|1.4604
14:29:22|1.4604
14:29:22|1.4604
14:29:24|1.4603
14:29:24|1.46
14:29:25|1.46
14:29:26|1.4602
14:29:27|1.4604
14:29:28|1.4602
14:29:30|1.4601
14:29:30|1.4601
14:29:32|1.46
14:29:32|1.46
14:29:34|1.4596
14:29:35|1.4595
14:29:37|1.4594
14:29:37|1.4594
14:29:38|1.4592
14:29:40|1.4586
14:29:41|1.4587
14:29:42|1.4587
14:29:42|1.4588
14:29:44|1.4587
14:29:45|1.4587
14:29:46|1.459
14:29:48|1.459
14:29:48|1.458
14:29:49|1.458
14:29:50|1.458
14:29:51|1.4581
14:29:52|1.4581
14:29:54|1.4582
14:29:55|1.4578
14:29:56|1.4578
14:29:57|1.4579
14:29:58|1.458
14:29:59|1.4581
14:29:59|1.4581
14:30:01|1.4577
14:30:02|1.4587
14:30:03|1.4584
14:30:04|1.4583
14:30:06|1.4586
14:30:06|1.4588
14:30:07|1.459
14:30:08|1.46
14:30:09|1.4606
14:30:10|1.4606
14:30:11|1.4606
14:30:12|1.4606
14:30:13|1.4611
14:30:14|1.4611
14:30:15|1.4611
14:30:16|1.461
14:30:17|1.4609
14:30:18|1.4601
14:30:19|1.4598
14:30:20|1.4605
14:30:21|1.46
14:30:22|1.4598
14:30:23|1.4599
14:30:24|1.4601
14:30:25|1.4601
14:30:26|1.4598
14:30:27|1.4592
14:30:28|1.4592
14:30:30|1.4594
14:30:31|1.4594
14:30:31|1.4595
14:30:32|1.4598
14:30:33|1.4599
14:30:35|1.4595
14:30:36|1.4595
14:30:37|1.4601
14:30:39|1.4598
14:30:39|1.4599
14:30:40|1.4609
14:30:41|1.4607
14:30:42|1.4607
14:30:44|1.4606
14:30:45|1.4611
14:30:46|1.4603
14:30:47|1.4603
14:30:48|1.4602
14:30:49|1.4598
14:30:50|1.4598
14:30:51|1.46
14:30:52|1.46
14:30:53|1.461
14:30:54|1.461
14:30:55|1.461
14:30:56|1.4611
14:30:57|1.4611
14:30:58|1.4609
14:30:59|1.4605
14:31:00|1.4603
14:31:01|1.4602
14:31:02|1.4599
14:31:03|1.4595
14:31:04|1.4587
14:31:05|1.4587
14:31:06|1.4589
14:31:07|1.4593
14:31:08|1.4599
14:31:09|1.4603
14:31:10|1.4603
14:31:11|1.4603
14:31:12|1.4603
14:31:13|1.4607
14:31:14|1.4608
14:31:15|1.4607
14:31:16|1.4611
14:31:17|1.4611
14:31:18|1.4612
14:31:19|1.4613
14:31:20|1.4613
14:31:21|1.4615
14:31:22|1.4615
14:31:23|1.4613
14:31:24|1.4613
14:31:25|1.4612
14:31:26|1.4609
14:31:27|1.4612
14:31:28|1.4612
14:31:29|1.4605
14:31:30|1.4603
14:31:31|1.4609
14:31:32|1.4609
14:31:33|1.4612
14:31:34|1.4612
14:31:35|1.4613
14:31:36|1.4611
14:31:38|1.4608
14:31:38|1.4605
14:31:39|1.4607
14:31:40|1.4611
14:31:41|1.4612
14:31:42|1.4615
14:31:44|1.4612
14:31:45|1.4615
14:31:45|1.4609
14:31:47|1.4611
14:31:48|1.4611
14:31:49|1.4615
14:31:50|1.4612
14:31:51|1.4614
14:31:52|1.4608
14:31:53|1.4607
14:31:54|1.4606
14:31:56|1.4604
14:31:56|1.4601
14:31:57|1.4609
14:31:58|1.4609
14:31:59|1.4613
14:32:00|1.4613
14:32:01|1.4613
14:32:02|1.4617
14:32:03|1.4616
14:32:04|1.4619
14:32:05|1.4619
14:32:06|1.4619
14:32:07|1.4616
14:32:08|1.4619
14:32:09|1.4618
14:32:10|1.4615
14:32:12|1.4615
14:32:12|1.4615
14:32:13|1.4615
14:32:14|1.4616
14:32:15|1.4617
14:32:17|1.4617
14:32:17|1.4617
14:32:18|1.4618
14:32:19|1.4619
14:32:20|1.4621
14:32:22|1.462
14:32:22|1.462
14:32:24|1.4626
14:32:24|1.4623
14:32:25|1.4623
14:32:26|1.4623
14:32:28|1.4622
14:32:28|1.4625
14:32:29|1.4625
14:32:30|1.4627
14:32:31|1.4627
14:32:33|1.4625
14:32:33|1.462
14:32:34|1.462
14:32:35|1.462
14:32:37|1.462
14:32:38|1.462
14:32:39|1.4623
14:32:40|1.4625
14:32:41|1.4628
14:32:42|1.4629
14:32:43|1.4631
14:32:44|1.4635
14:32:46|1.4635
14:32:47|1.4633
14:32:48|1.4633
14:32:49|1.4634
14:32:50|1.4631
14:32:51|1.4633
14:32:52|1.4633
14:32:53|1.4632
14:32:54|1.463
14:32:55|1.4628
14:32:56|1.4628
14:32:57|1.4622
14:32:58|1.4623
14:32:59|1.4628
14:33:00|1.463
14:33:01|1.4624
14:33:02|1.4622
14:33:03|1.4633
14:33:04|1.4629
14:33:05|1.4636
14:33:06|1.4636
14:33:07|1.4634
14:33:08|1.4635
14:33:09|1.4637
14:33:10|1.4641
14:33:11|1.4639
14:33:12|1.4641
14:33:13|1.4642
14:33:14|1.4641
14:33:15|1.4642
14:33:16|1.4642
14:33:17|1.4646
14:33:18|1.4647
14:33:19|1.4647
14:33:20|1.4648
14:33:21|1.4648
14:33:22|1.4649
14:33:24|1.4649
14:33:24|1.4649
14:33:25|1.4649
14:33:26|1.465
14:33:27|1.4651
14:33:28|1.4656
14:33:29|1.4656
14:33:30|1.4656
14:33:31|1.4655
14:33:32|1.4656
14:33:33|1.4656
14:33:34|1.4664
14:33:35|1.4663
14:33:36|1.4663
14:33:38|1.4658
14:33:39|1.4657
14:33:40|1.4657
14:33:41|1.4664
14:33:42|1.4665
14:33:43|1.4667
14:33:45|1.4662
14:33:45|1.4659
14:33:46|1.4663
14:33:47|1.4665
14:33:48|1.4663
14:33:49|1.4662
14:33:50|1.4662
14:33:51|1.4664
14:33:52|1.4665
14:33:53|1.466
14:33:54|1.4665
14:33:55|1.4665
14:33:56|1.4664
14:33:57|1.4665
14:33:58|1.4668
14:33:59|1.4668
14:34:01|1.4667
14:34:02|1.4672
14:34:03|1.4682
14:34:04|1.4682
14:34:04|1.4687
14:34:06|1.4689
14:34:07|1.4695
14:34:09|1.4693
14:34:10|1.4686
14:34:11|1.4673
14:34:12|1.4674
14:34:13|1.4674
14:34:15|1.4684
14:34:15|1.4685
14:34:16|1.4693
14:34:17|1.469
14:34:18|1.469
14:34:20|1.4688
14:34:21|1.4692
14:34:22|1.4697
14:34:23|1.4698
14:34:23|1.4697
14:34:24|1.4697
14:34:25|1.47
14:34:26|1.4694
14:34:27|1.4694
14:34:28|1.4694
14:34:29|1.4699
14:34:31|1.4695
14:34:32|1.4699
14:34:33|1.4701
14:34:34|1.4698
14:34:34|1.4699
14:34:36|1.4697
14:34:36|1.4699
14:34:37|1.4691
14:34:39|1.47
14:34:40|1.4697
14:34:41|1.4697
14:34:42|1.4705
14:34:43|1.4701
14:34:45|1.4703
14:34:46|1.4701
14:34:47|1.4702
14:34:48|1.4702
14:34:48|1.4702
14:34:50|1.4701
14:34:50|1.4702
14:34:52|1.4699
14:34:53|1.4696
14:34:55|1.4703
14:34:55|1.4703
14:34:56|1.4704
14:34:57|1.4706
14:34:58|1.4711
14:34:59|1.4711
14:35:00|1.4712
14:35:01|1.4717
14:35:02|1.472
14:35:03|1.4718
14:35:04|1.4725
14:35:05|1.4725
14:35:06|1.4725
14:35:07|1.4731
14:35:08|1.4738
14:35:09|1.4735
14:35:10|1.4728
14:35:11|1.4728
14:35:12|1.4724
14:35:13|1.4719
14:35:14|1.4713
14:35:15|1.4714
14:35:16|1.4707
14:35:17|1.4712
14:35:18|1.4712
14:35:19|1.4713
14:35:20|1.4717
14:35:21|1.4722
14:35:22|1.4735
14:35:23|1.4734
14:35:24|1.4735
14:35:25|1.4735
14:35:26|1.4729
14:35:27|1.4732
14:35:28|1.4727
14:35:29|1.4729
14:35:30|1.4727
14:35:31|1.4722
14:35:32|1.472
14:35:33|1.472
14:35:34|1.472
14:35:35|1.4726
14:35:36|1.4723
14:35:37|1.4727
14:35:38|1.4732
14:35:40|1.4728
14:35:41|1.4744
14:35:42|1.4748
14:35:43|1.4749
14:35:44|1.4751
14:35:45|1.4746
14:35:46|1.4736
14:35:47|1.474
14:35:48|1.4734
14:35:49|1.4741
14:35:50|1.4738
14:35:51|1.4736
14:35:51|1.4733
14:35:53|1.4728
14:35:54|1.4727
14:35:55|1.4737
14:35:56|1.4737
14:35:57|1.4733
14:35:59|1.4729
14:36:00|1.4743
14:36:01|1.4742
14:36:02|1.4744
14:36:03|1.4744
14:36:04|1.4743
14:36:05|1.474
14:36:06|1.4739
14:36:07|1.474
14:36:08|1.4744
14:36:09|1.4745
14:36:10|1.474
14:36:11|1.4745
14:36:12|1.4733
14:36:13|1.4733
14:36:14|1.4737
14:36:15|1.4738
14:36:16|1.4735
14:36:17|1.4732
14:36:18|1.4723
14:36:19|1.472
14:36:20|1.4723
14:36:21|1.4722
14:36:22|1.4739
14:36:23|1.4739
14:36:24|1.474
14:36:24|1.4735
14:36:26|1.4739
14:36:26|1.4743
14:36:28|1.4745
14:36:29|1.4741
14:36:29|1.4745
14:36:31|1.4743
14:36:32|1.4743
14:36:33|1.4735
14:36:34|1.4735
14:36:35|1.4732
14:36:35|1.4739
14:36:36|1.4735
14:36:38|1.4747
14:36:39|1.4747
14:36:40|1.4744
14:36:41|1.4744
14:36:42|1.4746
14:36:43|1.4748
14:36:44|1.475
14:36:45|1.475
14:36:46|1.4752
14:36:47|1.475
14:36:48|1.4749
14:36:49|1.4744
14:36:50|1.4745
14:36:51|1.4736
14:36:52|1.4746
14:36:53|1.4741
14:36:54|1.4739
14:36:56|1.4753
14:36:56|1.4754
14:36:58|1.475
14:36:59|1.475
14:37:00|1.4747
14:37:00|1.474
14:37:01|1.4739
14:37:03|1.4738
14:37:04|1.4742
14:37:05|1.4743
14:37:06|1.474
14:37:08|1.4738
14:37:08|1.4737
14:37:09|1.4735
14:37:10|1.474
14:37:12|1.4733
14:37:12|1.4739
14:37:13|1.4739
14:37:14|1.4732
14:37:15|1.4734
14:37:17|1.4732
14:37:17|1.4726
14:37:18|1.4722
14:37:19|1.472
14:37:20|1.4719
14:37:21|1.4717
14:37:22|1.4711
14:37:23|1.4713
14:37:24|1.4724
14:37:25|1.4727
14:37:26|1.4726
14:37:28|1.4724
14:37:28|1.4722
14:37:29|1.4727
14:37:30|1.4727
14:37:32|1.4725
14:37:32|1.4724
14:37:34|1.4719
14:37:34|1.4722
14:37:36|1.4722
14:37:37|1.4726
14:37:38|1.4726
14:37:39|1.4722
14:37:40|1.4713
14:37:41|1.4708
14:37:42|1.4705
14:37:43|1.4706
14:37:44|1.4711
14:37:45|1.4714
14:37:46|1.4723
14:37:47|1.4707
14:37:49|1.471
14:37:50|1.4708
14:37:51|1.4702
14:37:51|1.4706
14:37:52|1.4717
14:37:54|1.4716
14:37:55|1.4717
14:37:56|1.4712
14:37:57|1.4707
14:37:58|1.471
14:37:59|1.4706
14:38:00|1.4704
14:38:01|1.4711
14:38:02|1.471
14:38:03|1.4711
14:38:04|1.4708
14:38:05|1.471
14:38:05|1.4706
14:38:07|1.4703
14:38:08|1.4703
14:38:09|1.4702
14:38:10|1.4706
14:38:11|1.4706
14:38:12|1.4705
14:38:13|1.4705
14:38:14|1.47
14:38:15|1.47
14:38:16|1.4697
14:38:17|1.4698
14:38:18|1.4698
14:38:19|1.4694
14:38:20|1.469
14:38:21|1.4693
14:38:22|1.4688
14:38:22|1.4683
14:38:23|1.4687
14:38:25|1.468
14:38:26|1.468
14:38:27|1.4678
14:38:28|1.4678
14:38:29|1.468
14:38:30|1.468
14:38:31|1.469
14:38:32|1.4692
14:38:33|1.4696
14:38:34|1.4693
14:38:36|1.4694
14:38:36|1.4694
14:38:37|1.4694
14:38:38|1.4703
14:38:39|1.4705
14:38:40|1.4708
14:38:41|1.4708
14:38:43|1.4708
14:38:44|1.4712
14:38:45|1.4707
14:38:46|1.4701
14:38:47|1.4701
14:38:49|1.4705
14:38:50|1.4699
14:38:51|1.4707
14:38:52|1.4707
14:38:53|1.4707
14:38:54|1.4715
14:38:55|1.4719
14:38:56|1.4727
14:38:58|1.4732
14:38:59|1.4725
14:39:00|1.4725
14:39:01|1.4728
14:39:02|1.473
14:39:03|1.4734
14:39:04|1.4735
14:39:05|1.4737
14:39:06|1.4737
14:39:06|1.4737
14:39:08|1.4745
14:39:09|1.4739
14:39:10|1.4747
14:39:11|1.4742
14:39:12|1.4737
14:39:13|1.4741
14:39:14|1.4745
14:39:15|1.4745
14:39:16|1.4748
14:39:17|1.4747
14:39:18|1.4748
14:39:19|1.4749
14:39:20|1.4749
14:39:21|1.4748
14:39:22|1.4752
14:39:23|1.4749
14:39:24|1.4746
14:39:25|1.4743
14:39:26|1.4739
14:39:27|1.4741
14:39:28|1.4745
14:39:29|1.4746
14:39:30|1.4743
14:39:31|1.4747
14:39:32|1.474
14:39:33|1.4743
14:39:34|1.4738
14:39:35|1.4742
14:39:36|1.4742
14:39:37|1.4741
14:39:38|1.4741
14:39:39|1.474
14:39:40|1.4739
14:39:41|1.474
14:39:42|1.4739
14:39:43|1.4737
14:39:44|1.4737
14:39:46|1.4733
14:39:46|1.4739
14:39:48|1.4741
14:39:48|1.4738
14:39:50|1.4738
14:39:51|1.4739
14:39:52|1.473
14:39:53|1.4731
14:39:54|1.4729
14:39:56|1.4728
14:39:57|1.4731
14:39:57|1.4729
14:39:59|1.4733
14:39:59|1.4731
14:40:01|1.473
14:40:02|1.4729
14:40:03|1.4729
14:40:04|1.4729
14:40:05|1.4729
14:40:06|1.4728
14:40:07|1.4727
14:40:08|1.4715
14:40:09|1.4712
14:40:10|1.4708
14:40:11|1.4714
14:40:12|1.4714
14:40:13|1.4713
14:40:14|1.4712
14:40:15|1.471
14:40:16|1.4705
14:40:17|1.4709
14:40:18|1.4708
14:40:19|1.4707
14:40:20|1.4708
14:40:21|1.4708
14:40:22|1.4708
14:40:23|1.4713
14:40:24|1.4715
14:40:25|1.4711
14:40:26|1.4711
14:40:27|1.4715
14:40:28|1.4712
14:40:29|1.4712
14:40:30|1.4707
14:40:31|1.4709
14:40:32|1.4711
14:40:33|1.47
14:40:34|1.47
14:40:35|1.4699
14:40:36|1.4697
14:40:37|1.47
14:40:38|1.4701
14:40:39|1.4696
14:40:40|1.4694
14:40:41|1.469
14:40:42|1.4694
14:40:43|1.4697
14:40:44|1.4704
14:40:45|1.4706
14:40:47|1.4703
14:40:47|1.4699
14:40:49|1.4697
14:40:50|1.4694
14:40:51|1.4696
14:40:52|1.4703
14:40:53|1.4704
14:40:54|1.4704
14:40:55|1.4701
14:40:56|1.4704
14:40:57|1.4695
14:40:59|1.47
14:40:59|1.47
14:41:01|1.4694
14:41:02|1.4696
14:41:03|1.4692
14:41:04|1.4694
14:41:05|1.4695
14:41:06|1.4695
14:41:07|1.4696
14:41:08|1.4702
14:41:09|1.4701
14:41:10|1.4704
14:41:11|1.4707
14:41:12|1.4711
14:41:13|1.4712
14:41:14|1.4712
14:41:15|1.4715
14:41:16|1.4709
14:41:17|1.4717
14:41:18|1.4717
14:41:19|1.4708
14:41:20|1.4707
14:41:21|1.471
14:41:22|1.4709
14:41:23|1.4713
14:41:24|1.4713
14:41:25|1.4716
14:41:26|1.4714
14:41:27|1.4713
14:41:28|1.4713
14:41:29|1.4711
14:41:30|1.4711
14:41:31|1.4702
14:41:32|1.47
14:41:33|1.47
14:41:34|1.4702
14:41:35|1.4701
14:41:36|1.4697
14:41:37|1.4693
14:41:38|1.4696
14:41:39|1.4691
14:41:40|1.4692
14:41:41|1.469
14:41:42|1.4693
14:41:43|1.4699
14:41:44|1.4698
14:41:45|1.4692
14:41:46|1.469
14:41:47|1.4692
14:41:48|1.4694
14:41:49|1.469
14:41:51|1.469
14:41:51|1.469
14:41:52|1.4691
14:41:54|1.4692
14:41:54|1.469
14:41:56|1.4693
14:41:57|1.4692
14:41:58|1.469
14:41:59|1.469
14:42:00|1.4691
14:42:01|1.4691
14:42:02|1.4691
14:42:03|1.4698
14:42:04|1.4701
14:42:05|1.4707
14:42:07|1.4705
14:42:08|1.4705
14:42:09|1.4702
14:42:10|1.4697
14:42:11|1.4704
14:42:12|1.4704
14:42:13|1.4704
14:42:14|1.4721
14:42:15|1.4721
14:42:16|1.4725
14:42:17|1.473
14:42:18|1.4727
14:42:19|1.473
14:42:20|1.4731
14:42:21|1.4734
14:42:21|1.4735
14:42:22|1.474
14:42:24|1.4737
14:42:25|1.4733
14:42:25|1.4738
14:42:26|1.4743
14:42:27|1.4742
14:42:29|1.4741
14:42:30|1.4747
14:42:30|1.4746
14:42:32|1.4748
14:42:33|1.4749
14:42:34|1.4749
14:42:35|1.4749
14:42:36|1.4749
14:42:37|1.4739
14:42:37|1.4742
14:42:38|1.4746
14:42:40|1.4752
14:42:41|1.4752
14:42:41|1.4749
14:42:43|1.4749
14:42:44|1.4748
14:42:45|1.4749
14:42:46|1.4749
14:42:47|1.475
14:42:48|1.4748
14:42:49|1.4754
14:42:50|1.4753
14:42:51|1.4753
14:42:52|1.4758
14:42:54|1.4753
14:42:54|1.4754
14:42:55|1.4755
14:42:56|1.4756
14:42:57|1.4758
14:42:58|1.4755
14:43:00|1.4751
14:43:00|1.4745
14:43:02|1.4753
14:43:02|1.4752
14:43:04|1.4743
14:43:05|1.4743
14:43:05|1.4741
14:43:06|1.4743
14:43:08|1.4741
14:43:09|1.473
14:43:09|1.4729
14:43:10|1.4723
14:43:11|1.4732
14:43:13|1.4731
14:43:14|1.4732
14:43:15|1.4727
14:43:16|1.4722
14:43:17|1.4725
14:43:18|1.4719
14:43:19|1.4713
14:43:20|1.4714
14:43:21|1.4718
14:43:22|1.4728
14:43:23|1.4734
14:43:24|1.4734
14:43:25|1.4732
14:43:26|1.4729
14:43:27|1.4724
14:43:28|1.4721
14:43:29|1.4723
14:43:30|1.4723
14:43:31|1.4723
14:43:32|1.4722
14:43:33|1.4721
14:43:33|1.4711
14:43:35|1.471
14:43:36|1.4708
14:43:37|1.4709
14:43:38|1.4711
14:43:39|1.4717
14:43:40|1.4719
14:43:41|1.4713
14:43:42|1.4713
14:43:43|1.4719
14:43:44|1.472
14:43:45|1.4719
14:43:46|1.4723
14:43:47|1.4721
14:43:49|1.4721
14:43:49|1.4721
14:43:50|1.4719
14:43:51|1.4726
14:43:52|1.4726
14:43:53|1.4731
14:43:55|1.4734
14:43:56|1.4736
14:43:57|1.4729
14:43:57|1.4729
14:43:59|1.473
14:44:00|1.473
14:44:00|1.473
14:44:02|1.4731
14:44:04|1.4738
14:44:04|1.4744
14:44:05|1.474
14:44:06|1.474
14:44:08|1.4747
14:44:09|1.4752
14:44:10|1.4753
14:44:10|1.476
14:44:11|1.476
14:44:13|1.4762
14:44:14|1.4765
14:44:15|1.476
14:44:15|1.4764
14:44:16|1.476
14:44:18|1.476
14:44:18|1.4758
14:44:20|1.4758
14:44:20|1.4764
14:44:22|1.4761
14:44:23|1.4767
14:44:24|1.4767
14:44:24|1.4756
14:44:26|1.4756
14:44:27|1.4759
14:44:28|1.4762
14:44:29|1.4759
14:44:30|1.4761
14:44:32|1.4762
14:44:33|1.4762
14:44:34|1.4765
14:44:35|1.4765
14:44:36|1.4762
14:44:37|1.4764
14:44:38|1.4767
14:44:39|1.4767
14:44:40|1.4764
14:44:41|1.4767
14:44:42|1.477
14:44:43|1.4771
14:44:44|1.477
14:44:44|1.4769
14:44:46|1.4769
14:44:47|1.4765
14:44:47|1.4761
14:44:49|1.4768
14:44:50|1.4766
14:44:51|1.4763
14:44:52|1.4762
14:44:54|1.4762
14:44:54|1.4764
14:44:55|1.476
14:44:56|1.4761
14:44:57|1.475
14:44:58|1.4758
14:44:59|1.4756
14:45:00|1.476
14:45:01|1.4756
14:45:02|1.4761
14:45:03|1.4762
14:45:04|1.4762
14:45:05|1.4761
14:45:06|1.476
14:45:08|1.4765
14:45:09|1.4763
14:45:10|1.4768
14:45:11|1.4762
14:45:12|1.4757
14:45:13|1.4758
14:45:14|1.4757
14:45:15|1.4752
14:45:16|1.4746
14:45:17|1.4747
14:45:18|1.4741
14:45:19|1.4735
14:45:20|1.474
14:45:21|1.4734
14:45:22|1.4735
14:45:23|1.4732
14:45:24|1.4737
14:45:25|1.4736
14:45:26|1.473
14:45:27|1.4734
14:45:28|1.4734
14:45:29|1.4728
14:45:30|1.4728
14:45:31|1.4724
14:45:32|1.4721
14:45:33|1.4718
14:45:34|1.4712
14:45:35|1.4705
14:45:36|1.4708
14:45:37|1.471
14:45:38|1.4706
14:45:39|1.4706
14:45:40|1.4707
14:45:41|1.4709
14:45:42|1.471
14:45:44|1.4709
14:45:44|1.4711
14:45:45|1.4708
14:45:47|1.4707
14:45:47|1.4707
14:45:48|1.4707
14:45:50|1.4704
14:45:51|1.47
14:45:52|1.47
14:45:53|1.4702
14:45:54|1.47
14:45:56|1.4701
14:45:56|1.47
14:45:58|1.4694
14:45:59|1.4695
14:46:00|1.4691
14:46:01|1.4691
14:46:02|1.4692
14:46:03|1.4689
14:46:04|1.4692
14:46:05|1.4699
14:46:06|1.4698
14:46:07|1.4694
14:46:09|1.4694
14:46:09|1.469
14:46:10|1.4691
14:46:12|1.469
14:46:12|1.4689
14:46:13|1.4688
14:46:14|1.4684
14:46:15|1.4679
14:46:17|1.4678
14:46:18|1.4676
14:46:19|1.4677
14:46:20|1.4677
14:46:21|1.4681
14:46:22|1.4671
14:46:23|1.4668
14:46:24|1.4664
14:46:25|1.4662
14:46:26|1.4656
14:46:27|1.4659
14:46:28|1.4657
14:46:29|1.4657
14:46:30|1.4655
14:46:31|1.4658
14:46:32|1.4657
14:46:33|1.4658
14:46:34|1.4667
14:46:35|1.4661
14:46:36|1.466
14:46:37|1.466
14:46:38|1.4658
14:46:39|1.4653
14:46:40|1.4661
14:46:41|1.466
14:46:42|1.4671
14:46:43|1.4673
14:46:44|1.4676
14:46:45|1.4678
14:46:46|1.468
14:46:47|1.4682
14:46:48|1.4691
14:46:49|1.4689
14:46:51|1.4694
14:46:51|1.4699
14:46:53|1.4699
14:46:54|1.4696
14:46:55|1.4694
14:46:56|1.4687
14:46:56|1.4685
14:46:58|1.4678
14:46:59|1.4677
14:47:00|1.4676
14:47:01|1.4673
14:47:02|1.4671
14:47:03|1.4666
14:47:05|1.4653
14:47:06|1.4654
14:47:06|1.4656
14:47:08|1.4657
14:47:09|1.4658
14:47:10|1.4658
14:47:11|1.4661
14:47:12|1.4661
14:47:13|1.4656
14:47:14|1.466
14:47:15|1.4639
14:47:16|1.4636
14:47:18|1.4652
14:47:18|1.4652
14:47:19|1.4659
14:47:20|1.4668
14:47:21|1.4669
14:47:22|1.4665
14:47:24|1.466
14:47:25|1.4652
14:47:26|1.4652
14:47:27|1.4649
14:47:27|1.4646
14:47:29|1.4639
14:47:30|1.4634
14:47:31|1.4636
14:47:32|1.4635
14:47:33|1.4638
14:47:34|1.462
14:47:35|1.4622
14:47:36|1.4621
14:47:37|1.4626
14:47:38|1.4628
14:47:39|1.4615
14:47:40|1.4625
14:47:41|1.4633
14:47:42|1.4636
14:47:43|1.4638
14:47:44|1.4647
14:47:45|1.4652
14:47:46|1.4665
14:47:47|1.465
14:47:48|1.4643
14:47:49|1.4645
14:47:50|1.4649
14:47:51|1.4644
14:47:52|1.4632
14:47:53|1.463
14:47:55|1.4637
14:47:55|1.4631
14:47:56|1.4632
14:47:57|1.4622
14:47:58|1.4621
14:47:59|1.4611
14:48:00|1.4602
14:48:02|1.4616
14:48:03|1.4612
14:48:04|1.4622
14:48:05|1.4623
14:48:06|1.4623
14:48:07|1.4633
14:48:08|1.4633
14:48:09|1.4634
14:48:10|1.4636
14:48:11|1.4639
14:48:12|1.4642
14:48:13|1.4626
14:48:14|1.4626
14:48:15|1.4619
14:48:16|1.4612
14:48:18|1.4621
14:48:18|1.4621
14:48:19|1.4607
14:48:20|1.4612
14:48:21|1.4614
14:48:22|1.4617
14:48:23|1.4627
14:48:24|1.4625
14:48:25|1.4635
14:48:26|1.4638
14:48:27|1.4633
14:48:28|1.4635
14:48:29|1.4639
14:48:30|1.4631
14:48:31|1.4623
14:48:32|1.462
14:48:33|1.4628
14:48:34|1.4619
14:48:35|1.4623
14:48:37|1.463
14:48:38|1.4635
14:48:38|1.4636
14:48:40|1.4638
14:48:40|1.4643
14:48:42|1.4636
14:48:43|1.4637
14:48:43|1.4629
14:48:45|1.4625
14:48:45|1.4623
14:48:47|1.4626
14:48:47|1.4624
14:48:49|1.4625
14:48:49|1.4626
14:48:51|1.4633
14:48:51|1.4638
14:48:53|1.4636
14:48:55|1.4632
14:48:55|1.4632
14:48:56|1.4627
14:48:57|1.4626
14:48:59|1.4616
14:49:00|1.4616
14:49:00|1.462
14:49:02|1.4618
14:49:02|1.4613
14:49:04|1.4621
14:49:05|1.4615
14:49:06|1.4613
14:49:07|1.4614
14:49:08|1.4622
14:49:09|1.4616
14:49:10|1.4616
14:49:10|1.461
14:49:12|1.4611
14:49:13|1.4606
14:49:14|1.4614
14:49:15|1.4614
14:49:16|1.4609
14:49:17|1.4607
14:49:18|1.4613
14:49:19|1.461
14:49:20|1.4607
14:49:21|1.4609
14:49:22|1.461
14:49:23|1.4607
14:49:24|1.4602
14:49:25|1.46
14:49:26|1.4596
14:49:27|1.4582
14:49:28|1.4579
14:49:29|1.4579
14:49:30|1.4582
14:49:31|1.459
14:49:32|1.4588
14:49:33|1.458
14:49:34|1.4575
14:49:35|1.4578
14:49:36|1.4569
14:49:37|1.4581
14:49:38|1.4579
14:49:39|1.4585
14:49:40|1.4586
14:49:41|1.4593
14:49:42|1.4594
14:49:43|1.4595
14:49:44|1.4601
14:49:45|1.46
14:49:46|1.4601
14:49:47|1.4598
14:49:48|1.4593
14:49:49|1.4594
14:49:50|1.4591
14:49:51|1.4592
14:49:52|1.4595
14:49:53|1.4601
14:49:54|1.4601
14:49:55|1.4608
14:49:56|1.4602
14:49:58|1.4591
14:49:58|1.4591
14:49:59|1.4579
14:50:00|1.4583
14:50:01|1.4582
14:50:02|1.4579
14:50:03|1.4583
14:50:04|1.4591
14:50:06|1.4592
14:50:07|1.4596
14:50:08|1.4597
14:50:09|1.4598
14:50:10|1.4595
14:50:12|1.4596
14:50:12|1.4598
14:50:13|1.4598
14:50:14|1.46
14:50:16|1.4599
14:50:17|1.459
14:50:18|1.4585
14:50:19|1.4579
14:50:20|1.4577
14:50:20|1.458
14:50:22|1.4568
14:50:23|1.4536
14:50:24|1.4528
14:50:25|1.4528
14:50:26|1.4534
14:50:27|1.4537
14:50:28|1.4524
14:50:29|1.452
14:50:30|1.452
14:50:31|1.4519
14:50:32|1.4497
14:50:33|1.4512
14:50:34|1.4508
14:50:35|1.4508
14:50:36|1.4501
14:50:37|1.4493
14:50:38|1.4466
14:50:39|1.4456
14:50:40|1.4446
14:50:41|1.4431
14:50:42|1.4429
14:50:43|1.4419
14:50:44|1.4418
14:50:45|1.4434
14:50:46|1.4436
14:50:47|1.4429
14:50:48|1.4454
14:50:49|1.4469
14:50:50|1.4473
14:50:51|1.4487
14:50:52|1.4479
14:50:53|1.4469
14:50:54|1.4477
14:50:56|1.4461
14:50:56|1.4472
14:50:57|1.4477
14:50:58|1.4482
14:50:59|1.4491
14:51:00|1.4497
14:51:02|1.4494
14:51:03|1.4489
14:51:04|1.4495
14:51:05|1.4498
14:51:05|1.4505
14:51:07|1.4513
14:51:08|1.4509
14:51:09|1.4509
14:51:10|1.451
14:51:11|1.4513
14:51:12|1.4501
14:51:13|1.4495
14:51:14|1.4493
14:51:15|1.4504
14:51:16|1.4508
14:51:17|1.4513
14:51:18|1.451
14:51:19|1.4507
14:51:20|1.4507
14:51:21|1.4509
14:51:23|1.451
14:51:24|1.4514
14:51:24|1.4493
14:51:25|1.4489
14:51:26|1.45
14:51:27|1.4468
14:51:29|1.447
14:51:29|1.4472
14:51:30|1.4472
14:51:31|1.4472
14:51:33|1.4472
14:51:34|1.4471
14:51:34|1.4469
14:51:35|1.4466
14:51:37|1.4467
14:51:38|1.446
14:51:38|1.4458
14:51:39|1.4462
14:51:40|1.4468
14:51:41|1.4469
14:51:43|1.4472
14:51:44|1.447
14:51:44|1.4472
14:51:45|1.4478
14:51:46|1.4485
14:51:47|1.4479
14:51:49|1.4482
14:51:50|1.4494
14:51:51|1.4494
14:51:52|1.4498
14:51:52|1.4504
14:51:53|1.4508
14:51:54|1.4511
14:51:56|1.4513
14:51:57|1.4507
14:51:58|1.4504
14:51:59|1.4504
14:52:01|1.4503
14:52:02|1.451
14:52:02|1.4514
14:52:04|1.4515
14:52:05|1.4511
14:52:06|1.4514
14:52:07|1.4506
14:52:08|1.4507
14:52:09|1.4509
14:52:10|1.4514
14:52:11|1.452
14:52:12|1.4512
14:52:13|1.4511
14:52:14|1.4516
14:52:15|1.4519
14:52:16|1.4519
14:52:17|1.4514
14:52:18|1.4512
14:52:19|1.4516
14:52:20|1.4513
14:52:21|1.4513
14:52:22|1.451
14:52:23|1.4513
14:52:24|1.4511
14:52:25|1.4515
14:52:26|1.4516
14:52:27|1.4514
14:52:28|1.4514
14:52:29|1.4508
14:52:30|1.4508
14:52:31|1.4511
14:52:32|1.4512
14:52:34|1.4518
14:52:34|1.4515
14:52:35|1.4516
14:52:36|1.4523
14:52:37|1.4529
14:52:38|1.4529
14:52:39|1.4536
14:52:40|1.4534
14:52:41|1.453
14:52:42|1.4538
14:52:43|1.4539
14:52:44|1.4542
14:52:45|1.4537
14:52:46|1.4527
14:52:47|1.4526
14:52:48|1.4525
14:52:49|1.4524
14:52:50|1.452
14:52:51|1.4517
14:52:52|1.4518
14:52:53|1.4515
14:52:54|1.4513
14:52:55|1.4513
14:52:57|1.4518
14:52:58|1.4516
14:52:59|1.452
14:53:00|1.4517
14:53:01|1.4518
14:53:03|1.4514
14:53:04|1.451
14:53:05|1.451
14:53:05|1.4505
14:53:07|1.4505
14:53:08|1.4504
14:53:09|1.45
14:53:10|1.4491
14:53:12|1.448
14:53:12|1.4489
14:53:13|1.4487
14:53:14|1.4462
14:53:15|1.4463
14:53:16|1.4445
14:53:17|1.4455
14:53:18|1.4458
14:53:19|1.4456
14:53:20|1.4448
14:53:21|1.4446
14:53:22|1.4448
14:53:23|1.4449
14:53:24|1.4446
14:53:25|1.4457
14:53:26|1.4464
14:53:27|1.4473
14:53:28|1.4479
14:53:29|1.4478
14:53:30|1.4462
14:53:31|1.446
14:53:32|1.4454
14:53:33|1.4453
14:53:34|1.4454
14:53:36|1.4448
14:53:37|1.445
14:53:37|1.4457
14:53:39|1.4461
14:53:39|1.4469
14:53:41|1.4461
14:53:42|1.4456
14:53:43|1.445
14:53:44|1.4448
14:53:45|1.4449
14:53:46|1.4447
14:53:47|1.4443
14:53:48|1.4447
14:53:49|1.4456
14:53:50|1.4462
14:53:50|1.4456
14:53:51|1.4462
14:53:53|1.447
14:53:54|1.4468
14:53:55|1.4474
14:53:55|1.4469
14:53:56|1.4473
14:53:58|1.446
14:53:59|1.4463
14:54:01|1.4468
14:54:01|1.4471
14:54:02|1.4476
14:54:03|1.4476
14:54:05|1.4478
14:54:06|1.448
14:54:07|1.4484
14:54:08|1.4485
14:54:10|1.4492
14:54:10|1.4489
14:54:12|1.4486
14:54:13|1.449
14:54:14|1.4491
14:54:15|1.4495
14:54:16|1.4489
14:54:16|1.4484
14:54:18|1.4472
14:54:19|1.4468
14:54:20|1.4472
14:54:21|1.4466
14:54:22|1.446
14:54:22|1.446
14:54:23|1.445
14:54:24|1.4447
14:54:26|1.4457
14:54:27|1.4453
14:54:27|1.4454
14:54:28|1.4453
14:54:30|1.4454
14:54:30|1.4449
14:54:31|1.4458
14:54:32|1.4452
14:54:34|1.4454
14:54:34|1.445
14:54:36|1.4457
14:54:37|1.4457
14:54:37|1.4431
14:54:38|1.445
14:54:40|1.445
14:54:41|1.4448
14:54:41|1.445
14:54:42|1.4443
14:54:44|1.4445
14:54:44|1.4438
14:54:46|1.4435
14:54:46|1.4432
14:54:48|1.4427
14:54:48|1.4435
14:54:50|1.4442
14:54:51|1.4448
14:54:51|1.4449
14:54:53|1.4446
14:54:53|1.4445
14:54:55|1.4442
14:54:56|1.4438
14:54:57|1.4436
14:54:57|1.4434
14:54:58|1.4433
14:55:00|1.4436
14:55:01|1.4432
14:55:02|1.4426
14:55:04|1.4421
14:55:05|1.4421
14:55:05|1.4415
14:55:07|1.4416
14:55:07|1.4405
14:55:08|1.4393
14:55:09|1.4391
14:55:11|1.4389
14:55:12|1.4393
14:55:13|1.4393
14:55:14|1.439
14:55:14|1.4409
14:55:16|1.4415
14:55:17|1.4417
14:55:18|1.4422
14:55:19|1.4428
14:55:20|1.4434
14:55:21|1.4431
14:55:22|1.4429
14:55:23|1.4421
14:55:24|1.4415
14:55:25|1.4426
14:55:26|1.4429
14:55:27|1.4433
14:55:28|1.4441
14:55:29|1.4439
14:55:30|1.4434
14:55:31|1.4436
14:55:33|1.4443
14:55:33|1.444
14:55:34|1.4443
14:55:35|1.4447
14:55:36|1.4452
14:55:37|1.4449
14:55:38|1.4447
14:55:39|1.445
14:55:40|1.4453
14:55:41|1.4451
14:55:42|1.4452
14:55:43|1.4454
14:55:44|1.4454
14:55:45|1.4454
14:55:46|1.4454
14:55:47|1.4455
14:55:48|1.4454
14:55:49|1.4453
14:55:50|1.4454
14:55:51|1.4455
14:55:52|1.4462
14:55:53|1.4459
14:55:54|1.4459
14:55:55|1.4452
14:55:56|1.4458
14:55:57|1.4462
14:55:58|1.4461
14:56:00|1.4461
14:56:00|1.4461
14:56:02|1.4458
14:56:03|1.446
14:56:04|1.4446
14:56:05|1.4442
14:56:06|1.4441
14:56:07|1.444
14:56:08|1.4444
14:56:09|1.4446
14:56:10|1.4445
14:56:11|1.4449
14:56:12|1.4457
14:56:14|1.4459
14:56:14|1.4461
14:56:15|1.4465
14:56:17|1.4465
14:56:18|1.4462
14:56:19|1.4453
14:56:20|1.4458
14:56:21|1.4454
14:56:22|1.4445
14:56:23|1.4446
14:56:23|1.4448
14:56:25|1.4446
14:56:26|1.4451
14:56:27|1.446
14:56:28|1.4466
14:56:28|1.4455
14:56:30|1.4451
14:56:31|1.4455
14:56:32|1.4461
14:56:33|1.4461
14:56:34|1.4465
14:56:35|1.4465
14:56:36|1.4462
14:56:37|1.4466
14:56:38|1.4458
14:56:39|1.4462
14:56:40|1.4467
14:56:41|1.4464
14:56:42|1.4469
14:56:43|1.4469
14:56:44|1.4468
14:56:45|1.4471
14:56:46|1.4478
14:56:47|1.4476
14:56:48|1.4474
14:56:49|1.4478
14:56:50|1.4479
14:56:51|1.4483
14:56:52|1.4483
14:56:53|1.4482
14:56:54|1.4478
14:56:55|1.4483
14:56:56|1.4481
14:56:57|1.4483
14:56:58|1.4486
14:56:59|1.4487
14:57:00|1.4489
14:57:01|1.4489
14:57:03|1.4487
14:57:04|1.4484
14:57:05|1.4485
14:57:06|1.4478
14:57:07|1.4467
14:57:07|1.4463
14:57:08|1.4469
14:57:10|1.4464
14:57:11|1.447
14:57:12|1.4472
14:57:13|1.4479
14:57:14|1.4477
14:57:15|1.446
14:57:16|1.4461
14:57:17|1.4465
14:57:18|1.4468
14:57:19|1.4474
14:57:20|1.4484
14:57:21|1.4485
14:57:22|1.4487
14:57:23|1.4483
14:57:24|1.4488
14:57:25|1.4489
14:57:26|1.4488
14:57:27|1.4479
14:57:28|1.4475
14:57:29|1.4477
14:57:30|1.4486
14:57:31|1.4488
14:57:32|1.4485
14:57:33|1.4485
14:57:34|1.4479
14:57:35|1.4482
14:57:36|1.4487
14:57:37|1.4486
14:57:38|1.4483
14:57:39|1.4483
14:57:40|1.4486
14:57:41|1.4485
14:57:42|1.4485
14:57:43|1.4486
14:57:44|1.4488
14:57:45|1.448
14:57:46|1.448
14:57:47|1.4479
14:57:48|1.4486
14:57:49|1.4484
14:57:50|1.4475
14:57:52|1.4479
14:57:53|1.4476
14:57:53|1.4476
14:57:54|1.4478
14:57:55|1.4475
14:57:57|1.4476
14:57:57|1.448
14:57:58|1.4475
14:57:59|1.4475
14:58:00|1.4475
14:58:02|1.4476
14:58:03|1.4476
14:58:04|1.4476
14:58:05|1.4476
14:58:07|1.4477
14:58:07|1.4475
14:58:08|1.4475
14:58:09|1.4474
14:58:10|1.4472
14:58:11|1.4461
14:58:12|1.4464
14:58:13|1.4461
14:58:14|1.4457
14:58:15|1.4451
14:58:16|1.4452
14:58:17|1.4456
14:58:18|1.4461
14:58:19|1.4468
14:58:20|1.4462
14:58:21|1.4461
14:58:22|1.4461
14:58:23|1.4462
14:58:24|1.4462
14:58:26|1.4467
14:58:27|1.4471
14:58:28|1.448
14:58:29|1.448
14:58:29|1.4484
14:58:30|1.4486
14:58:31|1.4486
14:58:32|1.4486
14:58:34|1.4481
14:58:35|1.4483
14:58:35|1.4478
14:58:36|1.4472
14:58:37|1.4472
14:58:38|1.4481
14:58:40|1.4482
14:58:41|1.4475
14:58:42|1.4479
14:58:43|1.448
14:58:44|1.448
14:58:44|1.4479
14:58:45|1.448
14:58:46|1.4484
14:58:48|1.4485
14:58:48|1.449
14:58:49|1.4491
14:58:50|1.4492
14:58:51|1.4493
14:58:53|1.4494
14:58:54|1.4495
14:58:55|1.4499
14:58:55|1.4497
14:58:57|1.4499
14:58:57|1.4498
14:58:58|1.4492
14:58:59|1.4492
14:59:00|1.4491
14:59:02|1.4485
14:59:03|1.4492
14:59:04|1.4496
14:59:05|1.4496
14:59:06|1.4495
14:59:07|1.4495
14:59:08|1.4496
14:59:09|1.4495
14:59:10|1.4487
14:59:12|1.4495
14:59:12|1.4489
14:59:13|1.4492
14:59:14|1.4495
14:59:15|1.4496
14:59:16|1.4495
14:59:17|1.4497
14:59:18|1.4498
14:59:20|1.4497
14:59:21|1.4507
14:59:22|1.4504
14:59:23|1.4507
14:59:24|1.4513
14:59:25|1.4515
14:59:26|1.4514
14:59:26|1.4513
14:59:28|1.4513
14:59:29|1.4515
14:59:30|1.4515
14:59:30|1.4516
14:59:32|1.4516
14:59:33|1.4515
14:59:34|1.4517
14:59:35|1.4519
14:59:36|1.452
14:59:37|1.4524
14:59:38|1.4525
14:59:39|1.4527
14:59:40|1.4536
14:59:41|1.453
14:59:41|1.4532
14:59:43|1.4527
14:59:44|1.4524
14:59:45|1.4528
14:59:46|1.452
14:59:47|1.4526
14:59:49|1.452
14:59:49|1.452
14:59:50|1.4518
14:59:51|1.4518
14:59:52|1.4523
14:59:53|1.4523
14:59:54|1.4523
14:59:55|1.4524
14:59:56|1.4524
14:59:57|1.4524
14:59:58|1.4523
14:59:59|1.4525
15:00:00|1.4525
15:00:01|1.4527
15:00:02|1.4526
15:00:04|1.4527
15:00:04|1.4525
15:00:06|1.4529
15:00:07|1.4531
15:00:08|1.4533
15:00:10|1.4539
15:00:10|1.4544
15:00:11|1.4546
15:00:12|1.4546
15:00:14|1.4543
15:00:15|1.4542
15:00:15|1.4542
15:00:16|1.4546
15:00:18|1.4548
15:00:19|1.4545
15:00:20|1.4548
15:00:21|1.455
15:00:22|1.4549
15:00:23|1.4552
15:00:24|1.4552
15:00:25|1.4558
15:00:27|1.4557
15:00:27|1.4555
15:00:28|1.4566
15:00:29|1.4568
15:00:30|1.4565
15:00:31|1.4565
15:00:32|1.4564
15:00:33|1.456
15:00:34|1.4564
15:00:35|1.4562
15:00:36|1.4569
15:00:37|1.4565
15:00:38|1.4558
15:00:39|1.4562
15:00:40|1.456
15:00:41|1.4549
15:00:42|1.4558
15:00:43|1.4564
15:00:44|1.4562
15:00:45|1.4566
15:00:46|1.4564
15:00:47|1.4565
15:00:48|1.4564
15:00:49|1.4554
15:00:50|1.4552
15:00:51|1.4549
15:00:52|1.4545
15:00:53|1.4548
15:00:54|1.4554
15:00:55|1.4554
15:00:56|1.4554
15:00:57|1.4549
15:00:58|1.4549
15:00:59|1.4545
15:01:00|1.4541
15:01:01|1.4543
15:01:02|1.4555
15:01:03|1.4554
15:01:05|1.4562
15:01:06|1.4565
15:01:07|1.4566
15:01:08|1.457
15:01:09|1.457
15:01:10|1.4571
15:01:11|1.4571
15:01:12|1.457
15:01:13|1.457
15:01:15|1.4572
15:01:15|1.4572
15:01:16|1.4569
15:01:17|1.4569
15:01:18|1.4572
15:01:20|1.4575
15:01:21|1.4576
15:01:21|1.4577
15:01:22|1.4578
15:01:23|1.4578
15:01:25|1.4585
15:01:26|1.4587
15:01:27|1.4587
15:01:28|1.4581
15:01:29|1.4581
15:01:30|1.4576
15:01:31|1.4579
15:01:32|1.4576
15:01:33|1.4573
15:01:34|1.457
15:01:35|1.4574
15:01:36|1.4573
15:01:37|1.4568
15:01:38|1.4561
15:01:39|1.4561
15:01:40|1.4558
15:01:41|1.4558
15:01:42|1.4559
15:01:43|1.455
15:01:45|1.4548
15:01:45|1.4553
15:01:46|1.4553
15:01:47|1.456
15:01:48|1.4557
15:01:49|1.4561
15:01:50|1.4562
15:01:51|1.4562
15:01:52|1.4564
15:01:53|1.4562
15:01:54|1.4564
15:01:55|1.456
15:01:56|1.456
15:01:57|1.4563
15:01:58|1.4567
15:01:59|1.457
15:02:00|1.457
15:02:01|1.4574
15:02:02|1.4579
15:02:03|1.458
15:02:04|1.4585
15:02:06|1.4586
15:02:07|1.4585
15:02:08|1.4586
15:02:09|1.4583
15:02:11|1.4583
15:02:12|1.4583
15:02:13|1.4582
15:02:14|1.4581
15:02:15|1.4584
15:02:16|1.4581
15:02:17|1.4581
15:02:18|1.4585
15:02:19|1.4585
15:02:20|1.4586
15:02:21|1.4589
15:02:22|1.4589
15:02:23|1.4586
15:02:24|1.4582
15:02:25|1.4581
15:02:26|1.4585
15:02:27|1.4582
15:02:28|1.4581
15:02:29|1.4587
15:02:30|1.4586
15:02:31|1.4589
15:02:32|1.4588
15:02:33|1.4586
15:02:34|1.459
15:02:35|1.4586
15:02:36|1.4584
15:02:37|1.4586
15:02:38|1.4589
15:02:39|1.4589
15:02:40|1.4594
15:02:41|1.4595
15:02:42|1.4595
15:02:43|1.4599
15:02:44|1.46
15:02:45|1.4597
15:02:46|1.4596
15:02:47|1.4591
15:02:48|1.4594
15:02:49|1.4597
15:02:50|1.4599
15:02:51|1.4602
15:02:52|1.4601
15:02:53|1.4602
15:02:54|1.4603
15:02:55|1.4603
15:02:56|1.4603
15:02:57|1.46
15:02:58|1.4601
15:02:59|1.4595
15:03:00|1.4602
15:03:01|1.4606
15:03:02|1.4605
15:03:03|1.4609
15:03:04|1.4612
15:03:05|1.4612
15:03:06|1.4613
15:03:08|1.4612
15:03:08|1.4612
15:03:10|1.4611
15:03:11|1.4613
15:03:12|1.4613
15:03:13|1.4617
15:03:14|1.4617
15:03:16|1.4614
15:03:16|1.4614
15:03:17|1.4613
15:03:18|1.4615
15:03:19|1.4615
15:03:20|1.4616
15:03:21|1.4616
15:03:23|1.4617
15:03:24|1.4617
15:03:25|1.4621
15:03:25|1.462
15:03:27|1.4621
15:03:27|1.4621
15:03:29|1.462
15:03:30|1.4621
15:03:31|1.4621
15:03:32|1.462
15:03:33|1.462
15:03:34|1.4616
15:03:34|1.4617
15:03:36|1.462
15:03:37|1.4615
15:03:38|1.4617
15:03:39|1.4617
15:03:40|1.4617
15:03:41|1.4614
15:03:42|1.4615
15:03:43|1.4621
15:03:43|1.4622
15:03:45|1.4622
15:03:46|1.4622
15:03:47|1.4622
15:03:48|1.4622
15:03:48|1.4622
15:03:50|1.4622
15:03:50|1.4626
15:03:52|1.4634
15:03:53|1.4635
15:03:53|1.4638
15:03:55|1.4636
15:03:55|1.4637
15:03:57|1.4638
15:03:58|1.4634
15:03:59|1.4632
15:04:00|1.4638
15:04:01|1.4636
15:04:02|1.4641
15:04:03|1.4643
15:04:04|1.464
15:04:05|1.4643
15:04:05|1.4643
15:04:07|1.4645
15:04:08|1.4649
15:04:09|1.4649
15:04:11|1.4652
15:04:12|1.4655
15:04:13|1.4662
15:04:14|1.4661
15:04:15|1.4655
15:04:16|1.4655
15:04:17|1.4655
15:04:18|1.4655
15:04:19|1.4661
15:04:20|1.4661
15:04:21|1.466
15:04:22|1.4664
15:04:23|1.4664
15:04:24|1.4665
15:04:25|1.4669
15:04:26|1.4672
15:04:27|1.4671
15:04:29|1.4678
15:04:29|1.468
15:04:30|1.4689
15:04:31|1.4684
15:04:32|1.4681
15:04:33|1.4683
15:04:34|1.4688
15:04:35|1.4687
15:04:36|1.4686
15:04:37|1.469
15:04:38|1.4692
15:04:39|1.4692
15:04:40|1.4693
15:04:41|1.469
15:04:42|1.4687
15:04:43|1.4681
15:04:44|1.468
15:04:45|1.4678
15:04:46|1.4675
15:04:47|1.4679
15:04:48|1.4673
15:04:49|1.4672
15:04:50|1.4672
15:04:51|1.4672
15:04:52|1.467
15:04:53|1.4669
15:04:54|1.4673
15:04:55|1.4677
15:04:56|1.4677
15:04:57|1.4677
15:04:58|1.4678
15:04:59|1.4674
15:05:00|1.4677
15:05:01|1.4685
15:05:02|1.4685
15:05:03|1.4683
15:05:04|1.4686
15:05:05|1.4686
15:05:06|1.469
15:05:07|1.4689
15:05:09|1.4682
15:05:10|1.4677
15:05:11|1.4672
15:05:13|1.4672
15:05:14|1.4664
15:05:15|1.4659
15:05:16|1.4649
15:05:17|1.4646
15:05:18|1.4643
15:05:19|1.4643
15:05:20|1.4644
15:05:21|1.4637
15:05:21|1.4631
15:05:23|1.4629
15:05:24|1.4632
15:05:25|1.4634
15:05:26|1.464
15:05:27|1.463
15:05:28|1.463
15:05:29|1.4633
15:05:30|1.4631
15:05:31|1.4635
15:05:32|1.4631
15:05:33|1.4631
15:05:34|1.4635
15:05:35|1.4635
15:05:37|1.4636
15:05:37|1.4637
15:05:38|1.4643
15:05:39|1.4642
15:05:40|1.4639
15:05:41|1.4638
15:05:42|1.4636
15:05:43|1.4632
15:05:44|1.463
15:05:45|1.4632
15:05:46|1.4632
15:05:47|1.4629
15:05:48|1.4637
15:05:49|1.4634
15:05:50|1.4626
15:05:51|1.4626
15:05:52|1.4635
15:05:53|1.4633
15:05:54|1.4633
15:05:55|1.4625
15:05:56|1.4625
15:05:57|1.4623
15:05:58|1.4624
15:05:59|1.4624
15:06:00|1.4626
15:06:01|1.4631
15:06:02|1.4634
15:06:03|1.4638
15:06:04|1.4638
15:06:05|1.4639
15:06:06|1.464
15:06:07|1.4647
15:06:08|1.4641
15:06:10|1.4639
15:06:11|1.4648
15:06:12|1.465
15:06:13|1.4645
15:06:15|1.4646
15:06:15|1.4646
15:06:16|1.4639
15:06:17|1.4634
15:06:18|1.4632
15:06:19|1.4634
15:06:21|1.4635
15:06:22|1.4638
15:06:22|1.4631
15:06:24|1.4629
15:06:25|1.4629
15:06:26|1.4623
15:06:27|1.4619
15:06:28|1.4621
15:06:28|1.4614
15:06:30|1.4612
15:06:31|1.4611
15:06:32|1.4617
15:06:33|1.4616
15:06:34|1.4622
15:06:35|1.4626
15:06:36|1.4624
15:06:37|1.4621
15:06:38|1.4615
15:06:39|1.4615
15:06:40|1.4621
15:06:41|1.4615
15:06:42|1.4611
15:06:43|1.4605
15:06:44|1.4603
15:06:45|1.46
15:06:46|1.4599
15:06:47|1.46
15:06:48|1.4607
15:06:49|1.46
15:06:50|1.4602
15:06:51|1.4606
15:06:52|1.4607
15:06:53|1.46
15:06:54|1.461
15:06:55|1.4609
15:06:56|1.4611
15:06:57|1.461
15:06:58|1.4609
15:06:59|1.4613
15:07:00|1.4613
15:07:02|1.4622
15:07:02|1.4628
15:07:03|1.4633
15:07:04|1.4637
15:07:05|1.4636
15:07:06|1.4633
15:07:07|1.4629
15:07:08|1.4625
15:07:09|1.4619
15:07:11|1.4624
15:07:12|1.462
15:07:13|1.462
15:07:15|1.4621
15:07:16|1.4621
15:07:17|1.4621
15:07:18|1.4621
15:07:18|1.462
15:07:20|1.462
15:07:21|1.4628
15:07:22|1.4639
15:07:23|1.4639
15:07:25|1.4646
15:07:25|1.4646
15:07:26|1.4646
15:07:27|1.4643
15:07:28|1.4639
15:07:29|1.4639
15:07:31|1.4643
15:07:32|1.464
15:07:32|1.4633
15:07:34|1.4634
15:07:35|1.4631
15:07:36|1.4634
15:07:37|1.4641
15:07:38|1.4644
15:07:38|1.4648
15:07:39|1.4649
15:07:41|1.4648
15:07:42|1.4647
15:07:43|1.4648
15:07:44|1.4652
15:07:45|1.4659
15:07:46|1.4649
15:07:47|1.4647
15:07:48|1.4646
15:07:49|1.4647
15:07:50|1.4649
15:07:51|1.4651
15:07:52|1.4648
15:07:53|1.4651
15:07:54|1.465
15:07:55|1.465
15:07:56|1.4646
15:07:57|1.4648
15:07:58|1.4648
15:07:59|1.4651
15:08:00|1.4651
15:08:01|1.4647
15:08:02|1.465
15:08:03|1.4655
15:08:04|1.4656
15:08:05|1.4655
15:08:06|1.4659
15:08:07|1.4658
15:08:09|1.4654
15:08:10|1.4655
15:08:11|1.4655
15:08:12|1.4651
15:08:13|1.4644
15:08:15|1.464
15:08:16|1.4639
15:08:16|1.4637
15:08:18|1.4637
15:08:19|1.4643
15:08:20|1.4648
15:08:21|1.4647
15:08:22|1.4641
15:08:23|1.4642
15:08:25|1.4646
15:08:25|1.4646
15:08:26|1.465
15:08:27|1.4652
15:08:28|1.4659
15:08:29|1.4658
15:08:30|1.4663
15:08:31|1.4662
15:08:32|1.4662
15:08:33|1.4664
15:08:34|1.4664
15:08:36|1.4665
15:08:36|1.4661
15:08:37|1.466
15:08:38|1.4655
15:08:39|1.4656
15:08:40|1.4654
15:08:41|1.4652
15:08:42|1.4652
15:08:43|1.4654
15:08:44|1.4655
15:08:45|1.4665
15:08:47|1.4665
15:08:47|1.4663
15:08:48|1.4663
15:08:49|1.4663
15:08:50|1.4654
15:08:51|1.466
15:08:52|1.4664
15:08:53|1.4657
15:08:54|1.4657
15:08:55|1.4652
15:08:56|1.4655
15:08:57|1.4655
15:08:58|1.4655
15:08:59|1.4658
15:09:01|1.4658
15:09:01|1.4659
15:09:03|1.466
15:09:04|1.466
15:09:04|1.4663
15:09:05|1.4663
15:09:06|1.4667
15:09:08|1.4672
15:09:09|1.4675
15:09:09|1.4674
15:09:11|1.4672
15:09:11|1.4668
15:09:13|1.4666
15:09:14|1.4667
15:09:15|1.4668
15:09:16|1.4669
15:09:18|1.4664
15:09:19|1.4652
15:09:20|1.4651
15:09:21|1.4651
15:09:21|1.4652
15:09:23|1.4652
15:09:24|1.4651
15:09:25|1.465
15:09:26|1.4648
15:09:27|1.4643
15:09:28|1.4642
15:09:29|1.4648
15:09:30|1.4649
15:09:31|1.465
15:09:33|1.4649
15:09:33|1.465
15:09:34|1.4646
15:09:35|1.4646
15:09:36|1.465
15:09:37|1.4648
15:09:38|1.4647
15:09:39|1.4649
15:09:40|1.4653
15:09:41|1.4653
15:09:42|1.4653
15:09:43|1.4656
15:09:44|1.4659
15:09:45|1.4663
15:09:47|1.4659
15:09:47|1.4659
15:09:48|1.4659
15:09:50|1.4659
15:09:51|1.465
15:09:52|1.465
15:09:52|1.4649
15:09:54|1.4655
15:09:54|1.4656
15:09:56|1.4652
15:09:56|1.4654
15:09:58|1.4661
15:09:59|1.4663
15:09:59|1.4666
15:10:00|1.4658
15:10:02|1.4658
15:10:03|1.4662
15:10:04|1.466
15:10:05|1.466
15:10:06|1.466
15:10:07|1.4659
15:10:08|1.4662
15:10:09|1.466
15:10:10|1.4659
15:10:11|1.4649
15:10:12|1.4649
15:10:13|1.4645
15:10:15|1.4637
15:10:16|1.4636
15:10:17|1.4644
15:10:18|1.4639
15:10:19|1.4641
15:10:20|1.4641
15:10:21|1.4644
15:10:22|1.4647
15:10:23|1.4648
15:10:24|1.4647
15:10:25|1.4649
15:10:27|1.4647
15:10:27|1.4648
15:10:28|1.4645
15:10:29|1.4645
15:10:31|1.4649
15:10:32|1.4647
15:10:33|1.4648
15:10:34|1.4647
15:10:35|1.4647
15:10:36|1.4641
15:10:37|1.4645
15:10:38|1.4652
15:10:39|1.4654
15:10:40|1.4646
15:10:42|1.4642
15:10:42|1.4642
15:10:43|1.4642
15:10:44|1.4646
15:10:45|1.465
15:10:46|1.4651
15:10:48|1.4651
15:10:48|1.4647
15:10:50|1.4649
15:10:51|1.465
15:10:52|1.4652
15:10:53|1.4652
15:10:53|1.4652
15:10:55|1.4652
15:10:57|1.4651
15:10:57|1.4647
15:10:58|1.4649
15:10:59|1.4649
15:11:00|1.4657
15:11:01|1.4659
15:11:02|1.4663
15:11:03|1.4667
15:11:04|1.4669
15:11:05|1.4674
15:11:06|1.4676
15:11:08|1.468
15:11:08|1.468
15:11:09|1.468
15:11:11|1.468
15:11:12|1.468
15:11:12|1.468
15:11:14|1.4681
15:11:15|1.4688
15:11:16|1.4685
15:11:17|1.4686
15:11:19|1.4686
15:11:19|1.4686
15:11:20|1.469
15:11:21|1.469
15:11:22|1.469
15:11:23|1.469
15:11:24|1.4693
15:11:25|1.4691
15:11:27|1.4694
15:11:28|1.4696
15:11:29|1.4696
15:11:30|1.4696
15:11:31|1.4694
15:11:32|1.4694
15:11:33|1.4686
15:11:34|1.469
15:11:34|1.4688
15:11:36|1.4685
15:11:36|1.4685
15:11:38|1.4691
15:11:38|1.4691
15:11:39|1.4694
15:11:41|1.4695
15:11:42|1.4695
15:11:43|1.4695
15:11:44|1.4695
15:11:45|1.4695
15:11:46|1.4695
15:11:47|1.4695
15:11:48|1.469
15:11:49|1.4684
15:11:50|1.4684
15:11:51|1.4693
15:11:52|1.4694
15:11:53|1.4691
15:11:54|1.4692
15:11:54|1.4695
15:11:56|1.4697
15:11:56|1.4697
15:11:58|1.4693
15:11:59|1.4695
15:12:00|1.4695
15:12:01|1.4693
15:12:02|1.4695
15:12:03|1.4697
15:12:04|1.4705
15:12:05|1.4705
15:12:06|1.4704
15:12:07|1.4706
15:12:08|1.4708
15:12:09|1.4708
15:12:10|1.4713
15:12:11|1.472
15:12:12|1.4721
15:12:13|1.4721
15:12:14|1.4719
15:12:15|1.472
15:12:16|1.472
15:12:17|1.4724
15:12:18|1.4729
15:12:20|1.4727
15:12:21|1.4728
15:12:22|1.4733
15:12:22|1.4733
15:12:24|1.473
15:12:24|1.4729
15:12:25|1.4733
15:12:27|1.4733
15:12:28|1.4733
15:12:29|1.4731
15:12:29|1.4728
15:12:30|1.4732
15:12:32|1.4727
15:12:33|1.4735
15:12:34|1.4743
15:12:35|1.4746
15:12:36|1.4744
15:12:37|1.4741
15:12:38|1.474
15:12:39|1.474
15:12:40|1.4729
15:12:41|1.4726
15:12:42|1.4728
15:12:44|1.4733
15:12:44|1.4731
15:12:46|1.4732
15:12:46|1.4736
15:12:47|1.4735
15:12:48|1.4738
15:12:50|1.4733
15:12:51|1.4736
15:12:51|1.4731
15:12:53|1.4728
15:12:54|1.4737
15:12:54|1.4737
15:12:56|1.4742
15:12:56|1.474
15:12:57|1.4739
15:12:59|1.474
15:13:00|1.4736
15:13:01|1.4736
15:13:02|1.4739
15:13:03|1.4741
15:13:04|1.4742
15:13:06|1.474
15:13:06|1.474
15:13:07|1.4738
15:13:08|1.4747
15:13:09|1.4744
15:13:10|1.4745
15:13:11|1.4751
15:13:12|1.4749
15:13:13|1.4753
15:13:14|1.4752
15:13:15|1.4744
15:13:17|1.474
15:13:18|1.475
15:13:19|1.4751
15:13:20|1.4746
15:13:21|1.4744
15:13:23|1.4753
15:13:23|1.4756
15:13:25|1.4751
15:13:26|1.4751
15:13:27|1.4749
15:13:28|1.4761
15:13:29|1.4759
15:13:30|1.4755
15:13:31|1.475
15:13:32|1.475
15:13:33|1.4754
15:13:34|1.4751
15:13:34|1.4745
15:13:36|1.4734
15:13:37|1.473
15:13:38|1.4727
15:13:39|1.4727
15:13:40|1.4723
15:13:41|1.4721
15:13:42|1.4724
15:13:43|1.4741
15:13:44|1.4736
15:13:45|1.474
15:13:46|1.4746
15:13:47|1.475
15:13:48|1.4746
15:13:49|1.4748
15:13:51|1.4741
15:13:51|1.4743
15:13:52|1.4741
15:13:53|1.4737
15:13:54|1.4735
15:13:55|1.4738
15:13:56|1.4732
15:13:57|1.4732
15:13:58|1.4738
15:13:59|1.4735
15:14:00|1.4738
15:14:01|1.4734
15:14:02|1.4731
15:14:03|1.473
15:14:04|1.4728
15:14:05|1.4725
15:14:06|1.4731
15:14:07|1.4734
15:14:08|1.4737
15:14:10|1.4739
15:14:10|1.474
15:14:11|1.4741
15:14:12|1.4744
15:14:13|1.4745
15:14:14|1.4749
15:14:15|1.4736
15:14:16|1.4737
15:14:18|1.4736
15:14:19|1.474
15:14:20|1.4737
15:14:21|1.4732
15:14:22|1.4723
15:14:23|1.4733
15:14:25|1.4738
15:14:25|1.4738
15:14:26|1.4732
15:14:27|1.4729
15:14:28|1.4729
15:14:29|1.4721
15:14:30|1.472
15:14:31|1.472
15:14:32|1.472
15:14:34|1.4717
15:14:34|1.4715
15:14:35|1.4712
15:14:37|1.4709
15:14:38|1.4703
15:14:39|1.4706
15:14:40|1.4707
15:14:41|1.4706
15:14:42|1.4705
15:14:43|1.4709
15:14:44|1.4707
15:14:45|1.4707
15:14:46|1.4707
15:14:47|1.4707
15:14:48|1.4703
15:14:49|1.4701
15:14:50|1.4696
15:14:51|1.4693
15:14:52|1.4692
15:14:53|1.4688
15:14:54|1.4687
15:14:55|1.469
15:14:56|1.4689
15:14:57|1.469
15:14:58|1.4691
15:14:59|1.47
15:15:00|1.47
15:15:01|1.4709
15:15:02|1.4712
15:15:04|1.4717
15:15:05|1.4722
15:15:05|1.4725
15:15:06|1.4727
15:15:07|1.4726
15:15:08|1.4724
15:15:10|1.4722
15:15:10|1.4718
15:15:11|1.4712
15:15:12|1.4713
15:15:13|1.4719
15:15:15|1.4714
15:15:15|1.4712
15:15:16|1.4701
15:15:17|1.4701
15:15:19|1.4701
15:15:19|1.4698
15:15:21|1.4697
15:15:22|1.4698
15:15:23|1.4692
15:15:24|1.4691
15:15:25|1.4687
15:15:26|1.4688
15:15:28|1.4689
15:15:28|1.4688
15:15:29|1.4691
15:15:30|1.4689
15:15:31|1.4694
15:15:33|1.4699
15:15:34|1.47
15:15:34|1.4701
15:15:36|1.4697
15:15:37|1.4692
15:15:38|1.4692
15:15:39|1.4688
15:15:40|1.4685
15:15:41|1.4682
15:15:42|1.4683
15:15:43|1.468
15:15:43|1.4681
15:15:45|1.4679
15:15:46|1.4678
15:15:47|1.4677
15:15:47|1.4677
15:15:48|1.4676
15:15:49|1.4675
15:15:50|1.4675
15:15:52|1.4681
15:15:53|1.4683
15:15:54|1.4676
15:15:55|1.4678
15:15:56|1.4673
15:15:57|1.4676
15:15:57|1.4679
15:15:59|1.4678
15:15:59|1.4676
15:16:01|1.4671
15:16:01|1.4678
15:16:02|1.4686
15:16:03|1.4694
15:16:05|1.4692
15:16:06|1.469
15:16:07|1.4683
15:16:08|1.4681
15:16:09|1.4681
15:16:10|1.4681
15:16:11|1.4686
15:16:12|1.4694
15:16:13|1.4694
15:16:14|1.4693
15:16:15|1.47
15:16:15|1.4703
15:16:16|1.4703
15:16:18|1.4715
15:16:19|1.4719
15:16:20|1.4721
15:16:22|1.4719
15:16:23|1.4713
15:16:24|1.4713
15:16:25|1.4714
15:16:26|1.4717
15:16:27|1.4707
15:16:27|1.4707
15:16:29|1.4707
15:16:30|1.4706
15:16:31|1.4701
15:16:32|1.4701
15:16:33|1.4705
15:16:34|1.4705
15:16:35|1.4716
15:16:36|1.4715
15:16:37|1.4718
15:16:38|1.472
15:16:40|1.472
15:16:40|1.472
15:16:41|1.472
15:16:42|1.4719
15:16:43|1.472
15:16:45|1.4716
15:16:46|1.4712
15:16:46|1.4716
15:16:47|1.4716
15:16:49|1.4716
15:16:50|1.4712
15:16:50|1.4719
15:16:51|1.4717
15:16:53|1.4717
15:16:53|1.4709
15:16:55|1.4705
15:16:56|1.4705
15:16:56|1.4703
15:16:58|1.4703
15:16:58|1.4706
15:17:00|1.4708
15:17:00|1.471
15:17:01|1.4715
15:17:02|1.4719
15:17:04|1.4718
15:17:05|1.4722
15:17:06|1.4721
15:17:06|1.4721
15:17:08|1.472
15:17:09|1.471
15:17:10|1.471
15:17:11|1.4706
15:17:12|1.4709
15:17:13|1.4704
15:17:14|1.4707
15:17:15|1.4707
15:17:16|1.4707
15:17:17|1.4712
15:17:18|1.4714
15:17:19|1.4714
15:17:20|1.4713
15:17:22|1.471
15:17:22|1.4708
15:17:23|1.4717
15:17:25|1.4718
15:17:26|1.4717
15:17:27|1.4722
15:17:28|1.4727
15:17:29|1.4736
15:17:31|1.4736
15:17:31|1.4734
15:17:32|1.4731
15:17:34|1.4737
15:17:34|1.4735
15:17:36|1.4735
15:17:37|1.474
15:17:38|1.4743
15:17:39|1.4739
15:17:39|1.4743
15:17:40|1.4745
15:17:42|1.4744
15:17:43|1.4741
15:17:43|1.4735
15:17:45|1.4736
15:17:45|1.4735
15:17:47|1.473
15:17:48|1.473
15:17:48|1.4728
15:17:49|1.4729
15:17:51|1.4732
15:17:51|1.4732
15:17:53|1.4731
15:17:53|1.4731
15:17:54|1.4731
15:17:56|1.4731
15:17:57|1.4735
15:17:58|1.4738
15:17:59|1.4733
15:18:00|1.4733
15:18:01|1.4747
15:18:02|1.4753
15:18:02|1.4759
15:18:04|1.4762
15:18:05|1.4763
15:18:05|1.4772
15:18:07|1.4768
15:18:08|1.4764
15:18:09|1.4771
15:18:11|1.4768
15:18:11|1.4771
15:18:12|1.4767
15:18:13|1.4765
15:18:14|1.4765
15:18:15|1.4761
15:18:16|1.4762
15:18:17|1.4761
15:18:18|1.4758
15:18:19|1.4762
15:18:20|1.4768
15:18:22|1.4771
15:18:23|1.477
15:18:24|1.477
15:18:25|1.4773
15:18:27|1.4775
15:18:28|1.478
15:18:28|1.4775
15:18:29|1.4772
15:18:30|1.4772
15:18:32|1.4772
15:18:32|1.4765
15:18:34|1.4759
15:18:35|1.4767
15:18:36|1.4765
15:18:37|1.4766
15:18:38|1.4766
15:18:39|1.4766
15:18:40|1.4766
15:18:41|1.4767
15:18:42|1.4766
15:18:43|1.4785
15:18:44|1.4786
15:18:45|1.4785
15:18:46|1.4791
15:18:47|1.4791
15:18:48|1.4797
15:18:49|1.4791
15:18:50|1.4791
15:18:51|1.4791
15:18:52|1.479
15:18:53|1.4788
15:18:54|1.4788
15:18:55|1.4791
15:18:56|1.4791
15:18:57|1.4792
15:18:58|1.4789
15:18:59|1.4785
15:19:00|1.4791
15:19:01|1.4795
15:19:02|1.4792
15:19:03|1.4796
15:19:04|1.4796
15:19:05|1.4792
15:19:06|1.4792
15:19:07|1.4795
15:19:08|1.4795
15:19:09|1.4793
15:19:10|1.4796
15:19:11|1.4794
15:19:12|1.4799
15:19:13|1.4804
15:19:14|1.4807
15:19:15|1.4806
15:19:16|1.4809
15:19:17|1.4808
15:19:18|1.4808
15:19:19|1.4816
15:19:20|1.4816
15:19:21|1.4813
15:19:22|1.4814
15:19:24|1.4805
15:19:24|1.4812
15:19:26|1.4809
15:19:26|1.4812
15:19:28|1.4813
15:19:28|1.4812
15:19:30|1.4812
15:19:31|1.4819
15:19:33|1.4817
15:19:34|1.4816
15:19:34|1.4817
15:19:36|1.482
15:19:37|1.4821
15:19:38|1.4819
15:19:39|1.4824
15:19:39|1.4819
15:19:40|1.4823
15:19:42|1.4825
15:19:43|1.4825
15:19:44|1.4824
15:19:45|1.4823
15:19:46|1.482
15:19:47|1.482
15:19:48|1.4822
15:19:49|1.4821
15:19:50|1.4819
15:19:51|1.481
15:19:52|1.4806
15:19:53|1.4805
15:19:54|1.4808
15:19:55|1.4812
15:19:56|1.4813
15:19:57|1.4809
15:19:58|1.481
15:20:00|1.4806
15:20:00|1.481
15:20:02|1.4812
15:20:02|1.4819
15:20:04|1.482
15:20:04|1.4822
15:20:06|1.4822
15:20:06|1.4822
15:20:07|1.4824
15:20:08|1.4826
15:20:10|1.4824
15:20:11|1.4823
15:20:12|1.4823
15:20:13|1.4829
15:20:14|1.484
15:20:14|1.4845
15:20:15|1.4844
15:20:17|1.4851
15:20:17|1.4863
15:20:18|1.487
15:20:19|1.4865
15:20:20|1.4875
15:20:21|1.4873
15:20:22|1.4875
15:20:24|1.4878
15:20:25|1.4871
15:20:26|1.4873
15:20:27|1.4869
15:20:28|1.4878
15:20:29|1.4874
15:20:30|1.4882
15:20:31|1.4885
15:20:33|1.4883
15:20:33|1.4883
15:20:35|1.4885
15:20:36|1.4889
15:20:37|1.4883
15:20:38|1.4876
15:20:39|1.4873
15:20:39|1.4871
15:20:41|1.4871
15:20:42|1.486
15:20:43|1.4853
15:20:44|1.4859
15:20:45|1.4858
15:20:46|1.4866
15:20:47|1.4868
15:20:48|1.4865
15:20:49|1.4861
15:20:50|1.4865
15:20:51|1.4857
15:20:52|1.4848
15:20:53|1.4842
15:20:54|1.484
15:20:55|1.4838
15:20:56|1.4837
15:20:57|1.4832
15:20:58|1.4836
15:20:59|1.4837
15:21:00|1.4842
15:21:01|1.485
15:21:02|1.4867
15:21:03|1.4868
15:21:04|1.4869
15:21:05|1.4865
15:21:06|1.4861
15:21:07|1.4858
15:21:08|1.486
15:21:09|1.4857
15:21:10|1.4863
15:21:11|1.487
15:21:12|1.4867
15:21:13|1.4871
15:21:14|1.4876
15:21:15|1.4878
15:21:16|1.4882
15:21:17|1.4874
15:21:18|1.4877
15:21:19|1.4876
15:21:20|1.4878
15:21:21|1.488
15:21:22|1.4879
15:21:23|1.4885
15:21:24|1.4872
15:21:26|1.4865
15:21:26|1.4867
15:21:28|1.4873
15:21:29|1.4876
15:21:30|1.4882
15:21:32|1.4878
15:21:33|1.4882
15:21:34|1.4879
15:21:34|1.4874
15:21:36|1.4867
15:21:37|1.4866
15:21:38|1.4869
15:21:39|1.4865
15:21:40|1.486
15:21:41|1.4861
15:21:42|1.4862
15:21:43|1.487
15:21:44|1.4869
15:21:45|1.4869
15:21:46|1.4871
15:21:47|1.4867
15:21:48|1.4861
15:21:49|1.4857
15:21:50|1.4852
15:21:51|1.4858
15:21:52|1.4857
15:21:53|1.4849
15:21:54|1.4845
15:21:55|1.4841
15:21:56|1.4839
15:21:57|1.4843
15:21:58|1.4845
15:21:59|1.4839
15:22:00|1.4845
15:22:02|1.4855
15:22:02|1.4856
15:22:03|1.4863
15:22:05|1.4868
15:22:06|1.487
15:22:07|1.4867
15:22:07|1.4865
15:22:08|1.4858
15:22:10|1.4865
15:22:11|1.4863
15:22:12|1.4868
15:22:13|1.4869
15:22:14|1.4866
15:22:15|1.4867
15:22:16|1.4866
15:22:17|1.4866
15:22:17|1.4853
15:22:18|1.4848
15:22:19|1.4843
15:22:21|1.4845
15:22:22|1.4839
15:22:23|1.4839
15:22:24|1.4833
15:22:25|1.4832
15:22:26|1.4827
15:22:27|1.4827
15:22:28|1.4827
15:22:30|1.483
15:22:31|1.4825
15:22:32|1.4826
15:22:33|1.482
15:22:34|1.4821
15:22:35|1.482
15:22:35|1.482
15:22:37|1.482
15:22:38|1.4821
15:22:39|1.4821
15:22:40|1.4819
15:22:41|1.4817
15:22:42|1.4817
15:22:43|1.4828
15:22:44|1.4832
15:22:45|1.4833
15:22:46|1.4831
15:22:47|1.4828
15:22:48|1.482
15:22:49|1.4816
15:22:50|1.4817
15:22:51|1.4823
15:22:52|1.4824
15:22:53|1.4824
15:22:54|1.4822
15:22:55|1.4817
15:22:56|1.4816
15:22:57|1.482
15:22:58|1.4816
15:22:59|1.4816
15:23:00|1.4817
15:23:01|1.4823
15:23:02|1.4826
15:23:03|1.4826
15:23:04|1.4825
15:23:05|1.4827
15:23:07|1.4824
15:23:08|1.4829
15:23:08|1.483
15:23:10|1.483
15:23:11|1.482
15:23:12|1.4812
15:23:13|1.4811
15:23:14|1.4809
15:23:15|1.4812
15:23:16|1.4814
15:23:17|1.4809
15:23:18|1.4807
15:23:18|1.4805
15:23:20|1.4801
15:23:21|1.4802
15:23:22|1.4797
15:23:23|1.4797
15:23:24|1.4796
15:23:25|1.4807
15:23:26|1.4801
15:23:27|1.4794
15:23:28|1.48
15:23:30|1.4799
15:23:30|1.4798
15:23:31|1.4797
15:23:32|1.4792
15:23:34|1.4797
15:23:34|1.4795
15:23:36|1.4797
15:23:37|1.4795
15:23:38|1.4796
15:23:39|1.4796
15:23:40|1.4801
15:23:41|1.48
15:23:42|1.48
15:23:43|1.4795
15:23:44|1.4804
15:23:45|1.4803
15:23:46|1.4804
15:23:47|1.4805
15:23:48|1.4806
15:23:49|1.4811
15:23:50|1.4808
15:23:52|1.4813
15:23:52|1.4813
15:23:53|1.4808
15:23:54|1.4805
15:23:55|1.4808
15:23:56|1.4812
15:23:57|1.4808
15:23:58|1.4811
15:23:59|1.4815
15:24:00|1.4812
15:24:01|1.4812
15:24:02|1.4809
15:24:03|1.4807
15:24:04|1.4811
15:24:05|1.4814
15:24:06|1.4814
15:24:07|1.4806
15:24:08|1.4798
15:24:09|1.4799
15:24:10|1.4799
15:24:11|1.4795
15:24:12|1.4797
15:24:13|1.4796
15:24:14|1.4804
15:24:15|1.4807
15:24:16|1.4803
15:24:17|1.4799
15:24:18|1.4806
15:24:19|1.481
15:24:20|1.4814
15:24:21|1.4807
15:24:22|1.4802
15:24:23|1.4801
15:24:24|1.4798
15:24:25|1.4797
15:24:26|1.4795
15:24:27|1.4797
15:24:29|1.4802
15:24:30|1.4803
15:24:31|1.4803
15:24:32|1.4805
15:24:33|1.4802
15:24:34|1.4804
15:24:35|1.4806
15:24:36|1.481
15:24:38|1.4805
15:24:38|1.4805
15:24:39|1.4805
15:24:40|1.4802
15:24:41|1.4806
15:24:42|1.4801
15:24:43|1.48
15:24:44|1.4799
15:24:45|1.4799
15:24:46|1.48
15:24:47|1.4798
15:24:49|1.4797
15:24:49|1.4795
15:24:50|1.4797
15:24:52|1.4798
15:24:52|1.4795
15:24:53|1.4789
15:24:54|1.4788
15:24:55|1.4783
15:24:57|1.4776
15:24:58|1.4772
15:24:58|1.4771
15:24:59|1.477
15:25:00|1.4768
15:25:02|1.4776
15:25:03|1.4779
15:25:04|1.4788
15:25:05|1.4783
15:25:06|1.478
15:25:06|1.4777
15:25:08|1.4777
15:25:09|1.478
15:25:10|1.478
15:25:11|1.4784
15:25:12|1.4782
15:25:13|1.4777
15:25:14|1.4787
15:25:15|1.4774
15:25:17|1.4782
15:25:17|1.4781
15:25:18|1.4778
15:25:19|1.4777
15:25:20|1.4778
15:25:21|1.4768
15:25:22|1.4771
15:25:23|1.4767
15:25:24|1.4764
15:25:25|1.477
15:25:26|1.4766
15:25:27|1.4772
15:25:29|1.477
15:25:30|1.4773
15:25:31|1.4776
15:25:33|1.4777
15:25:33|1.4778
15:25:34|1.4778
15:25:36|1.4778
15:25:37|1.4781
15:25:38|1.4784
15:25:38|1.4786
15:25:40|1.4793
15:25:41|1.4792
15:25:42|1.4793
15:25:43|1.4794
15:25:44|1.4794
15:25:45|1.4798
15:25:46|1.4796
15:25:47|1.4796
15:25:48|1.4796
15:25:49|1.4792
15:25:50|1.4799
15:25:51|1.4798
15:25:52|1.4797
15:25:53|1.4794
15:25:54|1.4797
15:25:55|1.4799
15:25:56|1.4798
15:25:57|1.4797
15:25:58|1.4795
15:25:59|1.4794
15:26:00|1.4798
15:26:01|1.4803
15:26:02|1.4811
15:26:03|1.4807
15:26:04|1.4808
15:26:05|1.481
15:26:07|1.4813
15:26:08|1.4813
15:26:08|1.4801
15:26:09|1.48
15:26:10|1.4796
15:26:11|1.4791
15:26:13|1.4788
15:26:13|1.4782
15:26:14|1.4781
15:26:15|1.4777
15:26:16|1.4772
15:26:17|1.4773
15:26:18|1.4785
15:26:19|1.4784
15:26:20|1.4777
15:26:21|1.4776
15:26:22|1.478
15:26:23|1.4782
15:26:24|1.4782
15:26:25|1.4783
15:26:26|1.4785
15:26:27|1.4791
15:26:29|1.4786
15:26:30|1.4781
15:26:31|1.4785
15:26:32|1.4783
15:26:34|1.478
15:26:34|1.4776
15:26:35|1.4776
15:26:37|1.4771
15:26:38|1.4774
15:26:39|1.4771
15:26:39|1.4769
15:26:41|1.4769
15:26:42|1.4769
15:26:43|1.4772
15:26:44|1.4768
15:26:45|1.4768
15:26:46|1.4767
15:26:47|1.4767
15:26:48|1.4768
15:26:49|1.4768
15:26:50|1.4771
15:26:51|1.4776
15:26:52|1.4773
15:26:53|1.4765
15:26:54|1.477
15:26:55|1.477
15:26:56|1.4774
15:26:57|1.4774
15:26:58|1.4776
15:26:59|1.4772
15:27:00|1.4772
15:27:01|1.4782
15:27:02|1.4781
15:27:03|1.4778
15:27:04|1.478
15:27:05|1.4778
15:27:06|1.478
15:27:07|1.4779
15:27:08|1.4779
15:27:09|1.4781
15:27:10|1.4777
15:27:11|1.4784
15:27:12|1.4785
15:27:13|1.4781
15:27:14|1.4773
15:27:15|1.4771
15:27:16|1.4779
15:27:17|1.4784
15:27:18|1.4784
15:27:19|1.4785
15:27:20|1.4784
15:27:21|1.4778
15:27:22|1.4775
15:27:23|1.4777
15:27:24|1.4774
15:27:25|1.4769
15:27:26|1.4769
15:27:27|1.4766
15:27:28|1.4765
15:27:29|1.4766
15:27:31|1.4765
15:27:31|1.4765
15:27:33|1.4762
15:27:34|1.476
15:27:35|1.4762
15:27:36|1.4761
15:27:37|1.4763
15:27:38|1.4769
15:27:39|1.4776
15:27:40|1.4778
15:27:41|1.4776
15:27:42|1.4777
15:27:44|1.4774
15:27:45|1.477
15:27:46|1.4773
15:27:46|1.4777
15:27:48|1.478
15:27:49|1.478
15:27:49|1.478
15:27:51|1.4777
15:27:51|1.4777
15:27:52|1.4779
15:27:54|1.4777
15:27:55|1.4774
15:27:55|1.4766
15:27:57|1.477
15:27:58|1.477
15:27:59|1.4774
15:28:00|1.4771
15:28:01|1.4769
15:28:02|1.4772
15:28:03|1.4772
15:28:04|1.4772
15:28:05|1.4771
15:28:06|1.4768
15:28:07|1.4767
15:28:08|1.477
15:28:09|1.4766
15:28:10|1.4766
15:28:11|1.4771
15:28:12|1.4773
15:28:13|1.477
15:28:14|1.477
15:28:15|1.477
15:28:16|1.4768
15:28:17|1.4769
15:28:18|1.4767
15:28:19|1.4764
15:28:20|1.4762
15:28:21|1.4765
15:28:22|1.476
15:28:23|1.476
15:28:24|1.476
15:28:25|1.4759
15:28:26|1.476
15:28:27|1.4767
15:28:28|1.4766
15:28:29|1.4771
15:28:30|1.4774
15:28:31|1.4779
15:28:33|1.4775
15:28:33|1.4774
15:28:35|1.4772
15:28:36|1.4773
15:28:37|1.4773
15:28:38|1.4766
15:28:39|1.4769
15:28:40|1.4769
15:28:41|1.4765
15:28:42|1.4769
15:28:43|1.4769
15:28:44|1.4769
15:28:45|1.4766
15:28:46|1.4766
15:28:48|1.4767
15:28:49|1.4771
15:28:50|1.4772
15:28:51|1.4777
15:28:51|1.4779
15:28:53|1.478
15:28:53|1.4782
15:28:55|1.4782
15:28:56|1.4779
15:28:57|1.478
15:28:58|1.4775
15:28:58|1.4771
15:28:59|1.4765
15:29:01|1.4775
15:29:02|1.4773
15:29:03|1.4773
15:29:04|1.4775
15:29:05|1.4768
15:29:06|1.4771
15:29:07|1.477
15:29:08|1.4769
15:29:09|1.477
15:29:10|1.477
15:29:11|1.4768
15:29:12|1.4769
15:29:13|1.4769
15:29:14|1.4771
15:29:14|1.4771
15:29:15|1.4771
15:29:17|1.4772
15:29:18|1.4772
15:29:19|1.4772
15:29:20|1.4772
15:29:21|1.4771
15:29:22|1.4762
15:29:23|1.4761
15:29:24|1.4761
15:29:25|1.4753
15:29:26|1.4751
15:29:27|1.475
15:29:27|1.4749
15:29:28|1.4751
15:29:30|1.4749
15:29:31|1.4749
15:29:32|1.4746
15:29:33|1.4748
15:29:34|1.4746
15:29:36|1.4744
15:29:36|1.4747
15:29:38|1.4743
15:29:39|1.4743
15:29:39|1.4744
15:29:41|1.4742
15:29:42|1.4743
15:29:43|1.4743
15:29:44|1.4745
15:29:45|1.4745
15:29:46|1.4743
15:29:47|1.4742
15:29:48|1.4742
15:29:49|1.4742
15:29:50|1.4742
15:29:51|1.4742
15:29:52|1.4737
15:29:53|1.4731
15:29:54|1.4735
15:29:55|1.4737
15:29:56|1.4736
15:29:57|1.4737
15:29:58|1.4739
15:29:59|1.474
15:30:01|1.474
15:30:01|1.4737
15:30:02|1.4736
15:30:04|1.474
15:30:05|1.4747
15:30:06|1.4746
15:30:07|1.4744
15:30:09|1.4753
15:30:09|1.4761
15:30:10|1.4759
15:30:11|1.4763
15:30:12|1.477
15:30:13|1.4768
15:30:14|1.477
15:30:15|1.4774
15:30:16|1.4773
15:30:17|1.4774
15:30:18|1.4774
15:30:19|1.4774
15:30:20|1.4776
15:30:21|1.4777
15:30:23|1.4775
15:30:24|1.4775
15:30:24|1.477
15:30:25|1.478
15:30:27|1.4782
15:30:28|1.4779
15:30:29|1.4772
15:30:29|1.4775
15:30:31|1.4778
15:30:32|1.4783
15:30:32|1.4782
15:30:34|1.4777
15:30:35|1.4777
15:30:36|1.4782
15:30:38|1.4781
15:30:39|1.4772
15:30:39|1.4775
15:30:41|1.4782
15:30:42|1.4785
15:30:43|1.4785
15:30:44|1.4784
15:30:45|1.4778
15:30:46|1.4781
15:30:47|1.4775
15:30:48|1.4775
15:30:49|1.478
15:30:51|1.4775
15:30:51|1.4779
15:30:52|1.4779
15:30:53|1.4779
15:30:54|1.4775
15:30:55|1.4778
15:30:56|1.4774
15:30:57|1.4775
15:30:58|1.4775
15:30:59|1.4775
15:31:00|1.4768
15:31:01|1.4769
15:31:03|1.4775
15:31:04|1.4774
15:31:05|1.4765
15:31:06|1.476
15:31:07|1.4765
15:31:08|1.4765
15:31:09|1.4769
15:31:10|1.4768
15:31:11|1.4774
15:31:12|1.4774
15:31:13|1.4775
15:31:15|1.4772
15:31:15|1.4767
15:31:16|1.4768
15:31:17|1.4766
15:31:18|1.4773
15:31:19|1.4769
15:31:20|1.4774
15:31:21|1.4774
15:31:22|1.4773
15:31:23|1.4775
15:31:24|1.4775
15:31:25|1.4777
15:31:26|1.4781
15:31:27|1.4781
15:31:28|1.4781
15:31:29|1.4775
15:31:30|1.4779
15:31:31|1.4779
15:31:32|1.4776
15:31:33|1.4776
15:31:35|1.478
15:31:36|1.4779
15:31:37|1.4781
15:31:38|1.4778
15:31:40|1.4778
15:31:41|1.4782
15:31:42|1.4789
15:31:42|1.4787
15:31:44|1.4789
15:31:45|1.4787
15:31:46|1.4781
15:31:47|1.4779
15:31:48|1.4779
15:31:49|1.4779
15:31:50|1.4776
15:31:51|1.4776
15:31:52|1.4776
15:31:53|1.4776
15:31:54|1.4783
15:31:55|1.4785
15:31:56|1.4791
15:31:57|1.4791
15:31:58|1.4791
15:31:59|1.479
15:32:00|1.479
15:32:01|1.4787
15:32:02|1.4787
15:32:03|1.4786
15:32:04|1.4786
15:32:05|1.4786
15:32:06|1.4787
15:32:07|1.4787
15:32:08|1.4787
15:32:09|1.4788
15:32:10|1.4788
15:32:12|1.4789
15:32:13|1.4789
15:32:13|1.4795
15:32:14|1.4795
15:32:15|1.4795
15:32:16|1.4794
15:32:17|1.4796
15:32:18|1.4797
15:32:19|1.4797
15:32:20|1.4797
15:32:21|1.4796
15:32:22|1.4797
15:32:24|1.48
15:32:25|1.4795
15:32:25|1.4794
15:32:26|1.4794
15:32:28|1.4792
15:32:29|1.4792
15:32:30|1.4791
15:32:31|1.4793
15:32:32|1.4793
15:32:33|1.4797
15:32:34|1.4796
15:32:35|1.4798
15:32:36|1.4798
15:32:37|1.4782
15:32:39|1.4782
15:32:40|1.4786
15:32:41|1.4784
15:32:42|1.4784
15:32:43|1.4784
15:32:45|1.4783
15:32:45|1.4783
15:32:47|1.4785
15:32:48|1.4785
15:32:48|1.4785
15:32:49|1.4787
15:32:50|1.4787
15:32:51|1.4783
15:32:53|1.4783
15:32:53|1.4778
15:32:54|1.4777
15:32:55|1.4777
15:32:56|1.4778
15:32:58|1.4781
15:32:59|1.4788
15:33:00|1.4788
15:33:01|1.4786
15:33:02|1.4786
15:33:03|1.4789
15:33:03|1.479
15:33:05|1.4787
15:33:06|1.4787
15:33:06|1.4781
15:33:08|1.4779
15:33:08|1.4779
15:33:09|1.4773
15:33:11|1.4776
15:33:12|1.4776
15:33:12|1.4779
15:33:13|1.4778
15:33:14|1.4778
15:33:16|1.4778
15:33:17|1.4774
15:33:18|1.4774
15:33:18|1.4772
15:33:19|1.4772
15:33:21|1.4772
15:33:22|1.4768
15:33:23|1.4768
15:33:24|1.4768
15:33:24|1.4768
15:33:25|1.4769
15:33:27|1.4769
15:33:27|1.4769
15:33:29|1.4769
15:33:29|1.4769
15:33:30|1.4766
15:33:32|1.4766
15:33:33|1.4766
15:33:34|1.4766
15:33:34|1.4766
15:33:35|1.4768
15:33:37|1.4768
15:33:38|1.4766
15:33:39|1.4766
15:33:41|1.4765
15:33:42|1.4766
15:33:43|1.4766
15:33:44|1.4766
15:33:45|1.4765
15:33:46|1.4764
15:33:46|1.4761
15:33:48|1.4758
15:33:49|1.4759
15:33:50|1.4763
15:33:51|1.4761
15:33:52|1.4761
15:33:54|1.4759
15:33:54|1.4761
15:33:55|1.4761
15:33:56|1.4768
15:33:57|1.477
15:33:58|1.4775
15:34:00|1.4775
15:34:00|1.4775
15:34:01|1.4779
15:34:03|1.478
15:34:04|1.4786
15:34:05|1.4789
15:34:06|1.4796
15:34:06|1.4796
15:34:08|1.4793
15:34:08|1.4796
15:34:10|1.4799
15:34:11|1.4799
15:34:12|1.48
15:34:13|1.4799
15:34:14|1.4798
15:34:14|1.479
15:34:16|1.4792
15:34:17|1.4791
15:34:18|1.4791
15:34:18|1.4788
15:34:20|1.4781
15:34:21|1.4781
15:34:22|1.4776
15:34:23|1.4774
15:34:23|1.4774
15:34:25|1.4776
15:34:26|1.4781
15:34:27|1.4778
15:34:28|1.4778
15:34:28|1.4776
15:34:29|1.4778
15:34:30|1.478
15:34:32|1.478
15:34:33|1.4786
15:34:34|1.4788
15:34:35|1.4784
15:34:36|1.4784
15:34:37|1.4784
15:34:38|1.4779
15:34:40|1.4778
15:34:40|1.4778
15:34:41|1.4778
15:34:42|1.4778
15:34:43|1.4781
15:34:44|1.4776
15:34:46|1.478
15:34:46|1.4777
15:34:48|1.478
15:34:48|1.4776
15:34:49|1.478
15:34:50|1.478
15:34:52|1.478
15:34:53|1.478
15:34:53|1.4779
15:34:55|1.4779
15:34:56|1.4779
15:34:57|1.4776
15:34:58|1.4778
15:34:59|1.4776
15:35:00|1.4776
15:35:01|1.4778
15:35:02|1.4778
15:35:03|1.4771
15:35:04|1.4767
15:35:05|1.4765
15:35:06|1.4765
15:35:07|1.4765
15:35:08|1.4765
15:35:09|1.4763
15:35:10|1.477
15:35:11|1.4774
15:35:12|1.4775
15:35:13|1.4781
15:35:14|1.4779
15:35:15|1.4782
15:35:16|1.4782
15:35:17|1.4782
15:35:18|1.4782
15:35:19|1.4782
15:35:20|1.4784
15:35:21|1.4788
15:35:22|1.4788
15:35:23|1.4791
15:35:24|1.4791
15:35:25|1.4792
15:35:26|1.4792
15:35:27|1.4793
15:35:28|1.4793
15:35:29|1.4796
15:35:30|1.4795
15:35:31|1.4792
15:35:32|1.4793
15:35:33|1.4793
15:35:34|1.4794
15:35:35|1.48
15:35:36|1.48
15:35:37|1.4804
15:35:38|1.4805
15:35:39|1.4806
15:35:41|1.4805
15:35:41|1.4806
15:35:43|1.4805
15:35:43|1.4805
15:35:45|1.4807
15:35:46|1.4808
15:35:48|1.4811
15:35:48|1.4807
15:35:49|1.4811
15:35:50|1.481
15:35:51|1.4811
15:35:52|1.4815
15:35:53|1.4816
15:35:54|1.482
15:35:55|1.4824
15:35:56|1.4825
15:35:57|1.4824
15:35:58|1.4824
15:35:59|1.4825
15:36:00|1.4827
15:36:01|1.4828
15:36:02|1.4829
15:36:03|1.4828
15:36:04|1.4831
15:36:05|1.4834
15:36:06|1.4835
15:36:07|1.4833
15:36:09|1.4832
15:36:10|1.4831
15:36:11|1.4831
15:36:11|1.4832
15:36:12|1.4832
15:36:14|1.4835
15:36:14|1.4835
15:36:16|1.4836
15:36:17|1.4838
15:36:18|1.4838
15:36:19|1.4844
15:36:20|1.4846
15:36:21|1.4848
15:36:22|1.4849
15:36:23|1.4845
15:36:24|1.4846
15:36:25|1.484
15:36:25|1.4839
15:36:27|1.4831
15:36:28|1.4834
15:36:29|1.4826
15:36:30|1.4827
15:36:31|1.4828
15:36:32|1.4827
15:36:33|1.4826
15:36:33|1.4826
15:36:34|1.4826
15:36:36|1.4826
15:36:37|1.4824
15:36:38|1.4817
15:36:39|1.4819
15:36:41|1.482
15:36:42|1.4822
15:36:43|1.4821
15:36:44|1.4817
15:36:45|1.4819
15:36:47|1.4818
15:36:47|1.4818
15:36:48|1.4818
15:36:49|1.4818
15:36:50|1.4818
15:36:51|1.4816
15:36:52|1.4814
15:36:53|1.4815
15:36:54|1.4817
15:36:55|1.4813
15:36:56|1.4813
15:36:57|1.4813
15:36:59|1.4812
15:37:00|1.4812
15:37:01|1.4818
15:37:02|1.4823
15:37:04|1.4819
15:37:04|1.4824
15:37:05|1.4826
15:37:06|1.4824
15:37:07|1.4825
15:37:08|1.4826
15:37:09|1.4826
15:37:10|1.4826
15:37:11|1.4832
15:37:12|1.4834
15:37:13|1.4841
15:37:14|1.4841
15:37:15|1.484
15:37:16|1.4845
15:37:17|1.485
15:37:18|1.4844
15:37:19|1.4845
15:37:20|1.4841
15:37:21|1.4841
15:37:22|1.4837
15:37:23|1.4831
15:37:24|1.483
15:37:25|1.483
15:37:26|1.4818
15:37:27|1.4816
15:37:28|1.4814
15:37:29|1.4814
15:37:30|1.4814
15:37:31|1.4817
15:37:32|1.4812
15:37:33|1.4813
15:37:34|1.4813
15:37:35|1.4813
15:37:36|1.4808
15:37:37|1.4805
15:37:38|1.4801
15:37:39|1.4803
15:37:41|1.4804
15:37:42|1.4804
15:37:43|1.4796
15:37:44|1.4801
15:37:45|1.4796
15:37:47|1.4798
15:37:47|1.4799
15:37:48|1.4796
15:37:50|1.4794
15:37:50|1.4794
15:37:52|1.4794
15:37:53|1.4794
15:37:54|1.4793
15:37:55|1.4793
15:37:56|1.4796
15:37:57|1.4796
15:37:58|1.4795
15:37:59|1.4796
15:38:00|1.4798
15:38:01|1.4801
15:38:02|1.4801
15:38:03|1.4798
15:38:04|1.4795
15:38:05|1.4807
15:38:06|1.4803
15:38:06|1.4802
15:38:08|1.4802
15:38:09|1.4816
15:38:10|1.4815
15:38:11|1.4812
15:38:12|1.4814
15:38:13|1.4814
15:38:14|1.4812
15:38:15|1.4814
15:38:16|1.4812
15:38:17|1.4812
15:38:18|1.4811
15:38:19|1.4812
15:38:20|1.4808
15:38:21|1.4807
15:38:22|1.4804
15:38:23|1.4803
15:38:24|1.4801
15:38:25|1.4801
15:38:26|1.48
15:38:27|1.4801
15:38:28|1.4801
15:38:29|1.4802
15:38:30|1.4793
15:38:31|1.4789
15:38:32|1.4787
15:38:33|1.4783
15:38:34|1.4782
15:38:35|1.4785
15:38:36|1.4785
15:38:37|1.478
15:38:38|1.478
15:38:39|1.478
15:38:40|1.478
15:38:41|1.4789
15:38:42|1.4788
15:38:44|1.4794
15:38:45|1.4795
15:38:46|1.4791
15:38:47|1.4793
15:38:48|1.4793
15:38:49|1.4792
15:38:50|1.4793
15:38:51|1.4793
15:38:52|1.4784
15:38:53|1.478
15:38:54|1.4771
15:38:55|1.4759
15:38:56|1.4762
15:38:57|1.4768
15:38:58|1.4775
15:38:59|1.4784
15:39:01|1.4797
15:39:01|1.4804
15:39:02|1.4799
15:39:04|1.4805
15:39:05|1.4814
15:39:06|1.4815
15:39:06|1.4817
15:39:08|1.4814
15:39:09|1.4807
15:39:10|1.4807
15:39:12|1.481
15:39:12|1.4814
15:39:13|1.4819
15:39:14|1.4818
15:39:16|1.4817
15:39:16|1.4815
15:39:18|1.4816
15:39:18|1.4818
15:39:19|1.4819
15:39:20|1.4815
15:39:22|1.4817
15:39:23|1.4822
15:39:23|1.4821
15:39:24|1.482
15:39:25|1.4823
15:39:26|1.4834
15:39:27|1.4836
15:39:28|1.4839
15:39:30|1.4838
15:39:30|1.4838
15:39:31|1.4834
15:39:33|1.4834
15:39:34|1.4828
15:39:35|1.4828
15:39:36|1.4826
15:39:37|1.4824
15:39:38|1.4825
15:39:39|1.4825
15:39:40|1.4822
15:39:41|1.4822
15:39:42|1.4822
15:39:43|1.4822
15:39:44|1.4826
15:39:45|1.4825
15:39:47|1.4818
15:39:48|1.4818
15:39:49|1.4816
15:39:50|1.4815
15:39:51|1.4812
15:39:51|1.481
15:39:53|1.4808
15:39:54|1.4811
15:39:55|1.4811
15:39:56|1.4811
15:39:57|1.4807
15:39:58|1.4809
15:39:59|1.4809
15:39:59|1.4809
15:40:00|1.4811
15:40:01|1.4809
15:40:03|1.4818
15:40:04|1.4821
15:40:05|1.4819
15:40:06|1.4819
15:40:07|1.4807
15:40:08|1.4807
15:40:09|1.4805
15:40:10|1.4802
15:40:11|1.4804
15:40:12|1.4795
15:40:13|1.4789
15:40:14|1.479
15:40:15|1.4786
15:40:16|1.4787
15:40:17|1.4794
15:40:18|1.4794
15:40:19|1.4798
15:40:20|1.4795
15:40:21|1.4798
15:40:22|1.4802
15:40:23|1.4796
15:40:24|1.4793
15:40:25|1.4794
15:40:26|1.4798
15:40:27|1.4795
15:40:28|1.4798
15:40:29|1.4796
15:40:30|1.4796
15:40:31|1.4794
15:40:32|1.4792
15:40:33|1.4792
15:40:34|1.4795
15:40:35|1.4795
15:40:36|1.4805
15:40:37|1.4809
15:40:38|1.4803
15:40:39|1.4804
15:40:40|1.4804
15:40:41|1.4804
15:40:42|1.4804
15:40:43|1.4804
15:40:45|1.4804
15:40:46|1.4805
15:40:46|1.481
15:40:48|1.481
15:40:49|1.4809
15:40:50|1.4809
15:40:51|1.481
15:40:52|1.481
15:40:53|1.4812
15:40:54|1.481
15:40:55|1.481
15:40:56|1.4813
15:40:57|1.4815
15:40:58|1.4815
15:40:59|1.4814
15:41:01|1.4815
15:41:02|1.4812
15:41:03|1.4815
15:41:04|1.4817
15:41:05|1.4823
15:41:06|1.482
15:41:07|1.4818
15:41:08|1.4819
15:41:09|1.4817
15:41:10|1.481
15:41:11|1.481
15:41:12|1.4819
15:41:13|1.4818
15:41:14|1.4823
15:41:15|1.4821
15:41:16|1.4821
15:41:17|1.482
15:41:18|1.482
15:41:20|1.482
15:41:20|1.482
15:41:21|1.4821
15:41:23|1.4815
15:41:24|1.4814
15:41:25|1.4816
15:41:26|1.481
15:41:26|1.4815
15:41:28|1.4814
15:41:28|1.4814
15:41:29|1.4814
15:41:30|1.4819
15:41:32|1.481
15:41:32|1.4806
15:41:34|1.4809
15:41:35|1.4814
15:41:35|1.4818
15:41:36|1.4818
15:41:37|1.482
15:41:38|1.4823
15:41:39|1.4823
15:41:40|1.4821
15:41:42|1.4825
15:41:42|1.4828
15:41:44|1.4838
15:41:45|1.4835
15:41:46|1.4835
15:41:48|1.4835
15:41:48|1.4836
15:41:49|1.4834
15:41:50|1.483
15:41:51|1.4831
15:41:52|1.483
15:41:53|1.4829
15:41:54|1.4831
15:41:55|1.4831
15:41:56|1.4831
15:41:57|1.4831
15:41:58|1.4831
15:41:59|1.4833
15:42:00|1.4832
15:42:01|1.4832
15:42:02|1.4833
15:42:03|1.4832
15:42:04|1.4842
15:42:05|1.4846
15:42:06|1.4847
15:42:07|1.4844
15:42:08|1.4842
15:42:09|1.4832
15:42:10|1.4841
15:42:11|1.4839
15:42:12|1.4826
15:42:13|1.4824
15:42:14|1.4821
15:42:15|1.4825
15:42:16|1.4824
15:42:17|1.4821
15:42:18|1.482
15:42:19|1.482
15:42:20|1.4817
15:42:21|1.4815
15:42:22|1.4813
15:42:23|1.4814
15:42:24|1.4812
15:42:25|1.4811
15:42:26|1.4813
15:42:27|1.4814
15:42:28|1.4812
15:42:29|1.4811
15:42:30|1.4811
15:42:31|1.4809
15:42:32|1.4808
15:42:33|1.4806
15:42:34|1.4804
15:42:35|1.4803
15:42:37|1.4802
15:42:38|1.4802
15:42:38|1.4801
15:42:39|1.48
15:42:41|1.48
15:42:42|1.4802
15:42:43|1.481
15:42:44|1.4816
15:42:45|1.482
15:42:46|1.4822
15:42:48|1.482
15:42:48|1.4816
15:42:49|1.482
15:42:51|1.4817
15:42:52|1.4819
15:42:53|1.4821
15:42:53|1.4822
15:42:54|1.4828
15:42:55|1.483
15:42:57|1.4828
15:42:58|1.4829
15:42:59|1.4826
15:43:00|1.4826
15:43:01|1.4833
15:43:02|1.4846
15:43:02|1.4848
15:43:04|1.4853
15:43:05|1.485
15:43:06|1.4847
15:43:07|1.484
15:43:08|1.4833
15:43:09|1.4833
15:43:10|1.4833
15:43:11|1.4831
15:43:12|1.4828
15:43:13|1.483
15:43:14|1.4829
15:43:15|1.4834
15:43:16|1.4828
15:43:17|1.4828
15:43:18|1.4823
15:43:19|1.4823
15:43:20|1.4824
15:43:21|1.4824
15:43:23|1.4823
15:43:23|1.4823
15:43:24|1.4827
15:43:25|1.4824
15:43:26|1.4826
15:43:27|1.4831
15:43:28|1.4833
15:43:29|1.4833
15:43:30|1.4826
15:43:31|1.4826
15:43:32|1.4824
15:43:33|1.4822
15:43:34|1.4818
15:43:35|1.4816
15:43:36|1.4812
15:43:37|1.481
15:43:38|1.4812
15:43:39|1.4809
15:43:40|1.4811
15:43:41|1.4808
15:43:42|1.4805
15:43:43|1.4805
15:43:44|1.4806
15:43:45|1.4809
15:43:47|1.4806
15:43:48|1.4808
15:43:49|1.4811
15:43:50|1.4812
15:43:52|1.4815
15:43:53|1.4817
15:43:54|1.4816
15:43:55|1.4816
15:43:56|1.4816
15:43:57|1.4813
15:43:58|1.4812
15:43:59|1.4813
15:44:00|1.4811
15:44:01|1.481
15:44:02|1.481
15:44:03|1.481
15:44:04|1.4807
15:44:05|1.4807
15:44:06|1.4807
15:44:07|1.4807
15:44:08|1.4807
15:44:09|1.4812
15:44:10|1.4819
15:44:11|1.4822
15:44:12|1.4821
15:44:13|1.4822
15:44:15|1.482
15:44:15|1.4816
15:44:16|1.4818
15:44:17|1.4816
15:44:18|1.4813
15:44:19|1.4812
15:44:20|1.4813
15:44:22|1.4815
15:44:22|1.481
15:44:24|1.4814
15:44:25|1.4812
15:44:26|1.4807
15:44:27|1.4807
15:44:28|1.4805
15:44:28|1.4804
15:44:29|1.4804
15:44:30|1.4803
15:44:31|1.4803
15:44:32|1.4802
15:44:33|1.4801
15:44:34|1.4801
15:44:36|1.48
15:44:36|1.4799
15:44:37|1.4798
15:44:38|1.4794
15:44:39|1.4793
15:44:40|1.4793
15:44:41|1.4799
15:44:42|1.4795
15:44:43|1.4795
15:44:45|1.4797
15:44:46|1.4796
15:44:46|1.4797
15:44:47|1.4796
15:44:48|1.4793
15:44:50|1.4796
15:44:51|1.4798
15:44:52|1.4798
15:44:53|1.4796
15:44:54|1.4796
15:44:55|1.4796
15:44:56|1.4796
15:44:58|1.4795
15:44:58|1.4795
15:44:59|1.4795
15:45:00|1.4795
15:45:01|1.4794
15:45:02|1.4798
15:45:03|1.4794
15:45:04|1.4794
15:45:06|1.4795
15:45:06|1.4796
15:45:07|1.4796
15:45:09|1.4798
15:45:10|1.4802
15:45:11|1.4804
15:45:11|1.4812
15:45:13|1.4808
15:45:14|1.4807
15:45:15|1.4813
15:45:16|1.4815
15:45:16|1.4816
15:45:18|1.4818
15:45:19|1.4821
15:45:20|1.4821
15:45:21|1.4821
15:45:22|1.4822
15:45:23|1.4822
15:45:24|1.4823
15:45:25|1.4827
15:45:26|1.4823
15:45:27|1.4823
15:45:28|1.4823
15:45:29|1.4822
15:45:30|1.4822
15:45:30|1.4822
15:45:32|1.4817
15:45:33|1.482
15:45:34|1.4816
15:45:35|1.4816
15:45:35|1.4816
15:45:38|1.4813
15:45:38|1.4817
15:45:39|1.4817
15:45:40|1.4817
15:45:41|1.4816
15:45:42|1.4815
15:45:43|1.4816
15:45:44|1.4812
15:45:46|1.481
15:45:46|1.4811
15:45:47|1.4806
15:45:49|1.4806
15:45:50|1.481
15:45:51|1.4809
15:45:53|1.481
15:45:54|1.4812
15:45:55|1.4812
15:45:56|1.4809
15:45:57|1.4809
15:45:57|1.4808
15:45:59|1.4809
15:46:00|1.4808
15:46:01|1.4804
15:46:02|1.4803
15:46:03|1.4804
15:46:05|1.4807
15:46:05|1.4807
15:46:06|1.4807
15:46:07|1.4809
15:46:08|1.4811
15:46:09|1.481
15:46:10|1.4812
15:46:11|1.4819
15:46:12|1.4817
15:46:13|1.4809
15:46:14|1.4806
15:46:15|1.4804
15:46:16|1.48
15:46:17|1.4799
15:46:18|1.4803
15:46:19|1.48
15:46:20|1.4802
15:46:21|1.4802
15:46:22|1.4803
15:46:23|1.48
15:46:24|1.48
15:46:25|1.4796
15:46:26|1.4795
15:46:27|1.4791
15:46:28|1.4791
15:46:29|1.4786
15:46:30|1.479
15:46:31|1.4786
15:46:32|1.4786
15:46:33|1.4786
15:46:34|1.4786
15:46:35|1.4785
15:46:36|1.4786
15:46:37|1.4791
15:46:38|1.4789
15:46:39|1.4791
15:46:40|1.4789
15:46:41|1.4789
15:46:42|1.4792
15:46:43|1.479
15:46:44|1.4792
15:46:45|1.4794
15:46:46|1.4792
15:46:47|1.4792
15:46:48|1.4791
15:46:50|1.479
15:46:51|1.4788
15:46:52|1.4788
15:46:52|1.4789
15:46:54|1.4789
15:46:55|1.4789
15:46:56|1.4785
15:46:57|1.4784
15:46:58|1.4783
15:46:59|1.4783
15:47:01|1.4787
15:47:01|1.4784
15:47:02|1.4781
15:47:03|1.4781
15:47:04|1.4781
15:47:05|1.4781
15:47:07|1.4781
15:47:07|1.4781
15:47:08|1.4778
15:47:09|1.4777
15:47:10|1.4774
15:47:11|1.4774
15:47:12|1.4773
15:47:13|1.4774
15:47:14|1.4772
15:47:15|1.4772
15:47:17|1.4776
15:47:18|1.4775
15:47:18|1.4774
15:47:20|1.478
15:47:20|1.4789
15:47:22|1.4786
15:47:23|1.4785
15:47:23|1.4785
15:47:24|1.4785
15:47:26|1.4783
15:47:27|1.4783
15:47:28|1.4783
15:47:29|1.4777
15:47:30|1.4777
15:47:31|1.4776
15:47:32|1.4768
15:47:33|1.4766
15:47:34|1.4761
15:47:35|1.4761
15:47:36|1.4757
15:47:37|1.4763
15:47:38|1.4759
15:47:39|1.4763
15:47:40|1.4765
15:47:41|1.4765
15:47:42|1.4765
15:47:43|1.4764
15:47:44|1.4767
15:47:45|1.4767
15:47:46|1.4766
15:47:47|1.4766
15:47:48|1.4766
15:47:49|1.4767
15:47:50|1.477
15:47:51|1.4767
15:47:53|1.4767
15:47:54|1.4767
15:47:55|1.4767
15:47:56|1.4777
15:47:56|1.4776
15:47:58|1.4776
15:47:59|1.478
15:48:00|1.478
15:48:01|1.478
15:48:02|1.4782
15:48:03|1.4786
15:48:05|1.4786
15:48:05|1.479
15:48:07|1.4792
15:48:08|1.4795
15:48:08|1.4788
15:48:10|1.4785
15:48:11|1.4782
15:48:12|1.4778
15:48:13|1.4776
15:48:14|1.4776
15:48:15|1.4783
15:48:16|1.4782
15:48:17|1.4784
15:48:18|1.4783
15:48:19|1.4789
15:48:20|1.4789
15:48:21|1.4789
15:48:22|1.4789
15:48:24|1.4794
15:48:24|1.479
15:48:25|1.4791
15:48:27|1.4794
15:48:27|1.4793
15:48:28|1.4794
15:48:29|1.4793
15:48:30|1.4793
15:48:31|1.4793
15:48:32|1.4795
15:48:33|1.4798
15:48:34|1.48
15:48:35|1.4804
15:48:36|1.4806
15:48:37|1.4807
15:48:38|1.4809
15:48:39|1.4812
15:48:40|1.4813
15:48:41|1.4813
15:48:43|1.4813
15:48:43|1.481
15:48:44|1.4808
15:48:45|1.481
15:48:46|1.4806
15:48:47|1.4803
15:48:48|1.4802
15:48:49|1.4801
15:48:50|1.48
15:48:52|1.4801
15:48:53|1.4801
15:48:54|1.4801
15:48:55|1.48
15:48:56|1.4798
15:48:57|1.4798
15:48:58|1.4798
15:48:59|1.4797
15:49:00|1.4798
15:49:01|1.4797
15:49:02|1.4797
15:49:03|1.4789
15:49:04|1.479
15:49:05|1.479
15:49:06|1.479
15:49:07|1.4786
15:49:08|1.478
15:49:10|1.4782
15:49:10|1.4779
15:49:11|1.4779
15:49:13|1.4779
15:49:14|1.4782
15:49:15|1.4782
15:49:16|1.4782
15:49:17|1.4782
15:49:18|1.4784
15:49:19|1.4782
15:49:20|1.4782
15:49:22|1.4782
15:49:22|1.4776
15:49:23|1.4776
15:49:24|1.4776
15:49:25|1.4776
15:49:26|1.4776
15:49:27|1.4781
15:49:28|1.4781
15:49:29|1.4781
15:49:30|1.4781
15:49:31|1.4778
15:49:32|1.4775
15:49:33|1.4775
15:49:34|1.4771
15:49:35|1.4771
15:49:36|1.477
15:49:37|1.477
15:49:38|1.477
15:49:39|1.477
15:49:40|1.477
15:49:41|1.4773
15:49:42|1.4774
15:49:43|1.4774
15:49:44|1.4775
15:49:45|1.4775
15:49:46|1.4776
15:49:47|1.4775
15:49:48|1.4777
15:49:49|1.478
15:49:50|1.478
15:49:51|1.478
15:49:52|1.478
15:49:53|1.4783
15:49:55|1.4781
15:49:56|1.4779
15:49:57|1.478
15:49:58|1.478
15:49:59|1.478
15:50:00|1.478
15:50:01|1.4772
15:50:02|1.4773
15:50:03|1.4775
15:50:05|1.477
15:50:05|1.4769
15:50:07|1.4769
15:50:07|1.4769
15:50:09|1.4765
15:50:10|1.4766
15:50:11|1.477
15:50:11|1.4768
15:50:13|1.4768
15:50:14|1.4769
15:50:15|1.4769
15:50:16|1.4769
15:50:17|1.4769
15:50:18|1.4776
15:50:19|1.4777
15:50:20|1.4779
15:50:21|1.4783
15:50:22|1.4782
15:50:22|1.478
15:50:24|1.478
15:50:25|1.4779
15:50:26|1.4779
15:50:27|1.4776
15:50:28|1.4772
15:50:28|1.4771
15:50:29|1.4771
15:50:31|1.4776
15:50:32|1.4776
15:50:33|1.4776
15:50:34|1.4777
15:50:35|1.4777
15:50:36|1.4777
15:50:37|1.4776
15:50:37|1.4775
15:50:39|1.4774
15:50:40|1.4775
15:50:41|1.4775
15:50:42|1.4774
15:50:43|1.4777
15:50:44|1.4773
15:50:44|1.4773
15:50:46|1.4775
15:50:47|1.4775
15:50:47|1.4775
15:50:49|1.4779
15:50:50|1.4779
15:50:50|1.4781
15:50:51|1.478
15:50:53|1.4779
15:50:54|1.478
15:50:56|1.478
15:50:56|1.478
15:50:57|1.478
15:50:59|1.4774
15:50:59|1.4774
15:51:01|1.4774
15:51:02|1.4772
15:51:03|1.4772
15:51:04|1.4772
15:51:05|1.477
15:51:06|1.4771
15:51:07|1.4768
15:51:08|1.4763
15:51:09|1.4763
15:51:10|1.4763
15:51:11|1.4763
15:51:12|1.4763
15:51:13|1.4764
15:51:14|1.4764
15:51:15|1.4764
15:51:16|1.4763
15:51:17|1.4763
15:51:18|1.4763
15:51:19|1.4764
15:51:20|1.4763
15:51:21|1.4767
15:51:22|1.4768
15:51:23|1.4775
15:51:25|1.4773
15:51:25|1.4773
15:51:26|1.4773
15:51:27|1.4777
15:51:28|1.4777
15:51:29|1.4778
15:51:30|1.4777
15:51:31|1.4774
15:51:32|1.4773
15:51:33|1.4773
15:51:34|1.4773
15:51:35|1.4773
15:51:36|1.4773
15:51:37|1.4776
15:51:38|1.4778
15:51:39|1.4778
15:51:40|1.4778
15:51:41|1.4778
15:51:42|1.4778
15:51:43|1.4784
15:51:44|1.4784
15:51:45|1.4786
15:51:46|1.4789
15:51:47|1.4789
15:51:48|1.4789
15:51:49|1.4789
15:51:50|1.4789
15:51:51|1.4789
15:51:52|1.4789
15:51:53|1.4786
15:51:54|1.4786
15:51:56|1.4786
15:51:57|1.4786
15:51:58|1.479
15:51:58|1.4793
15:52:00|1.4793
15:52:01|1.4793
15:52:02|1.4798
15:52:03|1.4794
15:52:04|1.4796
15:52:05|1.4795
15:52:07|1.4787
15:52:07|1.4787
15:52:08|1.4777
15:52:09|1.4771
15:52:11|1.4771
15:52:12|1.4766
15:52:13|1.4767
15:52:14|1.4773
15:52:15|1.4775
15:52:16|1.4775
15:52:17|1.4775
15:52:18|1.4784
15:52:19|1.4784
15:52:20|1.4784
15:52:21|1.4785
15:52:22|1.4785
15:52:23|1.4786
15:52:24|1.4786
15:52:25|1.4785
15:52:26|1.4785
15:52:27|1.4785
15:52:28|1.4786
15:52:29|1.4787
15:52:30|1.4787
15:52:31|1.4787
15:52:32|1.4787
15:52:33|1.4787
15:52:34|1.4787
15:52:35|1.4787
15:52:36|1.4783
15:52:37|1.4784
15:52:38|1.4784
15:52:39|1.4784
15:52:40|1.4783
15:52:41|1.4784
15:52:42|1.4788
15:52:43|1.4786
15:52:44|1.4781
15:52:45|1.478
15:52:46|1.478
15:52:47|1.478
15:52:48|1.4779
15:52:49|1.478
15:52:50|1.4775
15:52:51|1.4775
15:52:52|1.4774
15:52:53|1.4771
15:52:54|1.4771
15:52:55|1.4771
15:52:57|1.4771
15:52:57|1.4772
15:52:58|1.4772
15:53:00|1.4771
15:53:01|1.4767
15:53:02|1.4767
15:53:03|1.4768
15:53:04|1.4768
15:53:05|1.4771
15:53:07|1.4775
15:53:07|1.4775
15:53:09|1.4772
15:53:10|1.4772
15:53:10|1.4772
15:53:11|1.4772
15:53:13|1.4767
15:53:14|1.4766
15:53:15|1.4766
15:53:16|1.4768
15:53:17|1.4768
15:53:18|1.4768
15:53:19|1.4768
15:53:20|1.4768
15:53:21|1.4768
15:53:22|1.4768
15:53:23|1.4768
15:53:24|1.4766
15:53:25|1.4763
15:53:26|1.4762
15:53:27|1.4761
15:53:28|1.4759
15:53:29|1.4758
15:53:30|1.4759
15:53:31|1.4759
15:53:32|1.4758
15:53:33|1.4759
15:53:34|1.4761
15:53:35|1.4761
15:53:36|1.4768
15:53:37|1.4768
15:53:38|1.4769
15:53:39|1.4769
15:53:40|1.4768
15:53:41|1.4772
15:53:42|1.4772
15:53:43|1.4778
15:53:44|1.4778
15:53:45|1.4776
15:53:46|1.4769
15:53:47|1.4769
15:53:48|1.4769
15:53:49|1.4766
15:53:51|1.4766
15:53:51|1.4766
15:53:52|1.4766
15:53:53|1.4766
15:53:54|1.4764
15:53:55|1.4758
15:53:57|1.4758
15:53:58|1.4758
15:53:59|1.4754
15:54:00|1.4759
15:54:01|1.4762
15:54:02|1.4761
15:54:03|1.4761
15:54:04|1.4761
15:54:05|1.4761
15:54:06|1.476
15:54:07|1.476
15:54:08|1.476
15:54:09|1.476
15:54:11|1.4766
15:54:11|1.4768
15:54:13|1.4768
15:54:13|1.4769
15:54:15|1.477
15:54:16|1.477
15:54:17|1.4769
15:54:18|1.4773
15:54:18|1.4781
15:54:20|1.4781
15:54:20|1.4782
15:54:22|1.4782
15:54:23|1.4783
15:54:23|1.4782
15:54:25|1.4777
15:54:25|1.4777
15:54:27|1.4778
15:54:28|1.4779
15:54:29|1.4779
15:54:29|1.4779
15:54:31|1.4782
15:54:32|1.4782
15:54:32|1.4783
15:54:34|1.4782
15:54:34|1.4782
15:54:36|1.4779
15:54:36|1.4776
15:54:37|1.4775
15:54:38|1.4774
15:54:39|1.4774
15:54:41|1.4777
15:54:42|1.4777
15:54:42|1.4777
15:54:44|1.4777
15:54:45|1.4773
15:54:45|1.4773
15:54:46|1.4774
15:54:48|1.4774
15:54:48|1.4774
15:54:50|1.4772
15:54:50|1.4772
15:54:51|1.4772
15:54:53|1.4772
15:54:54|1.4772
15:54:54|1.4772
15:54:55|1.4771
15:54:57|1.4773
15:54:57|1.4771
15:54:59|1.4771
15:55:00|1.4771
15:55:00|1.4769
15:55:02|1.477
15:55:03|1.477
15:55:04|1.477
15:55:05|1.4766
15:55:06|1.4766
15:55:07|1.4765
15:55:08|1.4767
15:55:09|1.4767
15:55:10|1.4773
15:55:11|1.4771
15:55:12|1.4771
15:55:13|1.4771
15:55:14|1.4772
15:55:15|1.4772
15:55:16|1.4772
15:55:17|1.4772
15:55:17|1.4772
15:55:18|1.4778
15:55:20|1.478
15:55:21|1.4779
15:55:22|1.4779
15:55:23|1.4773
15:55:24|1.4773
15:55:25|1.4773
15:55:26|1.4773
15:55:27|1.4773
15:55:28|1.4774
15:55:30|1.4771
15:55:30|1.4771
15:55:31|1.4771
15:55:32|1.4771
15:55:33|1.4771
15:55:34|1.4766
15:55:35|1.4766
15:55:36|1.4766
15:55:37|1.4766
15:55:38|1.4767
15:55:39|1.4767
15:55:41|1.4767
15:55:41|1.4767
15:55:42|1.4767
15:55:43|1.4766
15:55:44|1.4764
15:55:45|1.4764
15:55:46|1.4764
15:55:47|1.4764
15:55:48|1.4764
15:55:49|1.4764
15:55:50|1.4764
15:55:51|1.4764
15:55:52|1.4764
15:55:53|1.4764
15:55:54|1.4764
15:55:56|1.4768
15:55:56|1.4768
15:55:57|1.4768
15:55:58|1.4768
15:56:00|1.4767
15:56:01|1.4771
15:56:02|1.4771
15:56:03|1.4771
15:56:04|1.4768
15:56:06|1.4768
15:56:07|1.4771
15:56:08|1.4772
15:56:09|1.4772
15:56:10|1.4773
15:56:11|1.4776
15:56:12|1.4776
15:56:13|1.4773
15:56:14|1.4771
15:56:15|1.4769
15:56:16|1.4769
15:56:17|1.4766
15:56:18|1.4766
15:56:19|1.4766
15:56:20|1.4765
15:56:21|1.4764
15:56:22|1.4765
15:56:23|1.4765
15:56:24|1.4764
15:56:25|1.4764
15:56:26|1.4763
15:56:27|1.4763
15:56:28|1.4763
15:56:29|1.4764
15:56:31|1.4763
15:56:31|1.4763
15:56:32|1.4763
15:56:33|1.4763
15:56:34|1.4765
15:56:35|1.4765
15:56:36|1.4765
15:56:37|1.4769
15:56:38|1.4769
15:56:39|1.4769
15:56:40|1.4769
15:56:41|1.4769
15:56:43|1.4769
15:56:44|1.4767
15:56:45|1.4766
15:56:46|1.4765
15:56:47|1.4765
15:56:47|1.4764
15:56:48|1.4764
15:56:50|1.4765
15:56:51|1.4765
15:56:52|1.4765
15:56:53|1.4765
15:56:54|1.4765
15:56:55|1.4762
15:56:56|1.4762
15:56:56|1.4762
15:56:58|1.4762
15:56:59|1.4762
15:57:00|1.4762
15:57:02|1.4762
15:57:02|1.4762
15:57:03|1.4761
15:57:04|1.476
15:57:06|1.4762
15:57:07|1.4763
15:57:08|1.4763
15:57:09|1.4763
15:57:10|1.4763
15:57:11|1.4763
15:57:12|1.4765
15:57:13|1.477
15:57:14|1.477
15:57:15|1.4775
15:57:16|1.4776
15:57:17|1.4775
15:57:18|1.4776
15:57:19|1.4778
15:57:20|1.4784
15:57:21|1.4784
15:57:22|1.4782
15:57:23|1.4775
15:57:24|1.4772
15:57:25|1.4767
15:57:26|1.4767
15:57:27|1.4763
15:57:28|1.4761
15:57:29|1.4761
15:57:30|1.4755
15:57:32|1.4753
15:57:32|1.4753
15:57:33|1.475
15:57:34|1.4751
15:57:36|1.4751
15:57:36|1.4751
15:57:38|1.4751
15:57:38|1.4751
15:57:40|1.4752
15:57:40|1.4752
15:57:41|1.4752
15:57:42|1.4757
15:57:43|1.4756
15:57:45|1.4752
15:57:46|1.4752
15:57:46|1.4752
15:57:47|1.4751
15:57:48|1.4753
15:57:50|1.4754
15:57:50|1.4754
15:57:51|1.4754
15:57:53|1.4752
15:57:54|1.4752
15:57:55|1.4753
15:57:55|1.4753
15:57:57|1.4753
15:57:57|1.4753
15:57:59|1.4753
15:58:00|1.4753
15:58:01|1.4752
15:58:03|1.4752
15:58:03|1.4752
15:58:05|1.4753
15:58:05|1.4753
15:58:07|1.4755
15:58:07|1.4755
15:58:09|1.476
15:58:10|1.4755
15:58:11|1.4755
15:58:12|1.4755
15:58:14|1.4755
15:58:14|1.4755
15:58:15|1.4755
15:58:16|1.4759
15:58:17|1.4759
15:58:18|1.4759
15:58:19|1.4759
15:58:20|1.4759
15:58:21|1.4756
15:58:22|1.4756
15:58:23|1.4756
15:58:24|1.4756
15:58:25|1.4756
15:58:26|1.4756
15:58:27|1.4761
15:58:28|1.4761
15:58:29|1.4761
15:58:31|1.4764
15:58:31|1.4766
15:58:32|1.4769
15:58:34|1.4769
15:58:35|1.4769
15:58:35|1.4766
15:58:36|1.4765
15:58:37|1.4765
15:58:39|1.4765
15:58:39|1.4763
15:58:40|1.4763
15:58:42|1.4764
15:58:43|1.4765
15:58:44|1.4764
15:58:44|1.4764
15:58:45|1.4759
15:58:47|1.4759
15:58:48|1.4758
15:58:49|1.4758
15:58:49|1.4759
15:58:51|1.4759
15:58:52|1.476
15:58:52|1.476
15:58:54|1.4759
15:58:55|1.4759
15:58:56|1.4761
15:58:56|1.4761
15:58:58|1.4762
15:58:59|1.4762
15:58:59|1.4762
15:59:00|1.4762
15:59:02|1.4762
15:59:03|1.4762
15:59:04|1.4762
15:59:05|1.4762
15:59:07|1.4756
15:59:07|1.4756
15:59:08|1.4756
15:59:09|1.4755
15:59:10|1.4756
15:59:11|1.4756
15:59:12|1.4756
15:59:14|1.4757
15:59:15|1.4756
15:59:16|1.4757
15:59:17|1.4757
15:59:17|1.4761
15:59:20|1.4763
15:59:20|1.4763
15:59:21|1.4764
15:59:23|1.4764
15:59:24|1.4764
15:59:24|1.4764
15:59:25|1.4771
15:59:26|1.4774
15:59:28|1.4775
15:59:29|1.4777
15:59:29|1.4776
15:59:31|1.4773
15:59:32|1.4774
15:59:33|1.4768
15:59:33|1.4765
15:59:35|1.4764
15:59:36|1.4763
15:59:37|1.4763
15:59:37|1.4763
15:59:39|1.4763
15:59:40|1.4763
15:59:40|1.4763
15:59:41|1.4767
15:59:42|1.4767
15:59:43|1.4767
15:59:44|1.4764
15:59:46|1.4765
15:59:47|1.4765
15:59:48|1.4765
15:59:49|1.4765
15:59:50|1.4765
15:59:51|1.4769
15:59:52|1.4765
15:59:52|1.4765
15:59:54|1.4765
15:59:55|1.4765
15:59:56|1.4767
15:59:57|1.4767
15:59:58|1.4768
15:59:59|1.4768
15:59:59|1.4768
16:00:00|1.4764
16:00:02|1.4764
16:00:03|1.4766
16:00:05|1.4766
16:00:06|1.4766
16:00:07|1.4769
16:00:08|1.4768
16:00:09|1.4766
16:00:10|1.4767
16:00:11|1.4767
16:00:12|1.4768
16:00:13|1.4769
16:00:15|1.4769
16:00:15|1.4769
16:00:16|1.4773
16:00:17|1.4773
16:00:18|1.4772
16:00:19|1.4775
16:00:20|1.4775
16:00:21|1.4775
16:00:22|1.4777
16:00:23|1.4774
16:00:24|1.4773
16:00:25|1.4773
16:00:26|1.4773
16:00:27|1.4776
16:00:28|1.4776
16:00:29|1.4775
16:00:30|1.4775
16:00:31|1.4775
16:00:32|1.4778
16:00:33|1.4778
16:00:34|1.478
16:00:35|1.4788
16:00:36|1.4791
16:00:37|1.4792
16:00:38|1.4794
16:00:39|1.4793
16:00:40|1.4793
16:00:41|1.4793
16:00:42|1.479
16:00:43|1.479
16:00:44|1.4787
16:00:45|1.4787
16:00:46|1.4791
16:00:47|1.4784
16:00:48|1.479
16:00:49|1.479
16:00:50|1.479
16:00:51|1.479
16:00:52|1.479
16:00:53|1.479
16:00:54|1.479
16:00:55|1.479
16:00:56|1.479
16:00:57|1.4795
16:00:58|1.4795
16:00:59|1.4796
16:01:00|1.4796
16:01:01|1.48
16:01:02|1.4799
16:01:03|1.48
16:01:05|1.48
16:01:05|1.48
16:01:06|1.4799
16:01:07|1.4806
16:01:09|1.4805
16:01:10|1.4805
16:01:11|1.4809
16:01:12|1.481
16:01:13|1.481
16:01:14|1.4811
16:01:15|1.4812
16:01:16|1.4813
16:01:17|1.4811
16:01:18|1.481
16:01:19|1.481
16:01:21|1.4811
16:01:21|1.481
16:01:22|1.481
16:01:24|1.4812
16:01:25|1.4812
16:01:26|1.4812
16:01:27|1.481
16:01:28|1.4805
16:01:29|1.4805
16:01:29|1.4806
16:01:31|1.4807
16:01:32|1.4811
16:01:32|1.4811
16:01:34|1.4811
16:01:35|1.4813
16:01:36|1.4814
16:01:37|1.4814
16:01:38|1.4815
16:01:39|1.4813
16:01:40|1.4809
16:01:41|1.481
16:01:42|1.4812
16:01:43|1.4812
16:01:44|1.4811
16:01:45|1.4813
16:01:46|1.4818
16:01:47|1.4817
16:01:47|1.4817
16:01:48|1.4815
16:01:49|1.4816
16:01:51|1.4811
16:01:52|1.4811
16:01:52|1.481
16:01:54|1.481
16:01:55|1.4804
16:01:55|1.4813
16:01:56|1.4818
16:01:58|1.4817
16:01:58|1.4817
16:02:00|1.4817
16:02:01|1.4816
16:02:02|1.4815
16:02:03|1.4815
16:02:04|1.4811
16:02:05|1.481
16:02:06|1.4815
16:02:07|1.4812
16:02:09|1.4803
16:02:09|1.4803
16:02:11|1.4804
16:02:12|1.4799
16:02:13|1.4796
16:02:14|1.4797
16:02:15|1.4794
16:02:16|1.4794
16:02:17|1.4794
16:02:18|1.4789
16:02:19|1.4791
16:02:20|1.4789
16:02:21|1.4789
16:02:23|1.4784
16:02:23|1.4784
16:02:25|1.4777
16:02:25|1.4773
16:02:27|1.4772
16:02:27|1.4772
16:02:29|1.477
16:02:30|1.4771
16:02:30|1.4772
16:02:32|1.4764
16:02:33|1.4764
16:02:33|1.4764
16:02:34|1.4763
16:02:36|1.4769
16:02:37|1.4765
16:02:38|1.4767
16:02:39|1.4767
16:02:40|1.4767
16:02:41|1.4766
16:02:42|1.4767
16:02:43|1.4765
16:02:44|1.4766
16:02:46|1.4764
16:02:46|1.4763
16:02:47|1.4763
16:02:48|1.4758
16:02:49|1.4762
16:02:50|1.4765
16:02:51|1.4769
16:02:52|1.4766
16:02:53|1.4766
16:02:54|1.4766
16:02:56|1.4753
16:02:57|1.4754
16:02:58|1.4754
16:02:59|1.4753
16:03:00|1.4753
16:03:00|1.4749
16:03:02|1.4747
16:03:02|1.4746
16:03:04|1.4756
16:03:05|1.4754
16:03:06|1.4753
16:03:08|1.4753
16:03:09|1.4753
16:03:10|1.4748
16:03:11|1.4747
16:03:12|1.4746
16:03:13|1.4745
16:03:14|1.4739
16:03:15|1.4738
16:03:16|1.474
16:03:18|1.4741
16:03:19|1.4737
16:03:20|1.4737
16:03:20|1.4733
16:03:21|1.4732
16:03:23|1.4732
16:03:23|1.4732
16:03:25|1.4731
16:03:26|1.4731
16:03:27|1.4731
16:03:28|1.4732
16:03:28|1.4731
16:03:30|1.4732
16:03:31|1.4732
16:03:32|1.4732
16:03:33|1.4732
16:03:34|1.4733
16:03:34|1.4735
16:03:36|1.4732
16:03:37|1.4732
16:03:38|1.4729
16:03:39|1.4722
16:03:40|1.4723
16:03:41|1.4722
16:03:42|1.473
16:03:43|1.4739
16:03:44|1.4741
16:03:45|1.474
16:03:46|1.4739
16:03:47|1.4729
16:03:48|1.4729
16:03:49|1.4731
16:03:50|1.4726
16:03:51|1.4728
16:03:52|1.4727
16:03:53|1.4723
16:03:54|1.4723
16:03:55|1.4723
16:03:56|1.4724
16:03:57|1.4727
16:03:58|1.4728
16:03:59|1.473
16:04:00|1.4728
16:04:01|1.4728
16:04:02|1.4728
16:04:03|1.4729
16:04:04|1.4729
16:04:05|1.4735
16:04:06|1.474
16:04:08|1.474
16:04:09|1.4734
16:04:10|1.4733
16:04:11|1.4727
16:04:12|1.4727
16:04:13|1.4729
16:04:14|1.4724
16:04:16|1.4724
16:04:16|1.4726
16:04:17|1.4725
16:04:18|1.4724
16:04:20|1.4721
16:04:20|1.4718
16:04:21|1.4719
16:04:22|1.4718
16:04:23|1.4718
16:04:25|1.4718
16:04:25|1.4705
16:04:27|1.4703
16:04:28|1.4702
16:04:29|1.4702
16:04:30|1.4702
16:04:31|1.4701
16:04:32|1.4702
16:04:33|1.4705
16:04:34|1.4706
16:04:35|1.4704
16:04:36|1.4708
16:04:37|1.4705
16:04:38|1.471
16:04:39|1.4711
16:04:40|1.4711
16:04:41|1.4711
16:04:42|1.4706
16:04:43|1.4705
16:04:44|1.4704
16:04:45|1.4703
16:04:46|1.4703
16:04:47|1.4702
16:04:48|1.4703
16:04:49|1.4704
16:04:50|1.4703
16:04:51|1.4704
16:04:52|1.4703
16:04:53|1.4702
16:04:54|1.47
16:04:55|1.4693
16:04:56|1.4695
16:04:57|1.4696
16:04:58|1.4696
16:04:59|1.4697
16:05:00|1.4705
16:05:01|1.4709
16:05:02|1.4697
16:05:03|1.4697
16:05:04|1.4692
16:05:05|1.4691
16:05:06|1.4691
16:05:07|1.4692
16:05:08|1.4693
16:05:10|1.4691
16:05:10|1.4685
16:05:11|1.4686
16:05:12|1.4686
16:05:13|1.4697
16:05:15|1.4698
16:05:16|1.4697
16:05:17|1.4704
16:05:18|1.4706
16:05:19|1.4715
16:05:20|1.4715
16:05:21|1.4723
16:05:22|1.473
16:05:23|1.473
16:05:24|1.4732
16:05:25|1.4732
16:05:26|1.4734
16:05:28|1.4727
16:05:28|1.4725
16:05:29|1.4722
16:05:30|1.473
16:05:31|1.4732
16:05:32|1.4738
16:05:33|1.4737
16:05:34|1.474
16:05:35|1.474
16:05:36|1.4739
16:05:37|1.4738
16:05:38|1.4737
16:05:39|1.4742
16:05:40|1.4738
16:05:41|1.4737
16:05:42|1.4731
16:05:43|1.4727
16:05:44|1.4719
16:05:45|1.4723
16:05:46|1.4725
16:05:47|1.4729
16:05:48|1.4727
16:05:49|1.4725
16:05:50|1.4726
16:05:51|1.4721
16:05:52|1.4721
16:05:53|1.4721
16:05:54|1.4712
16:05:55|1.4712
16:05:56|1.4715
16:05:57|1.4715
16:05:58|1.4715
16:05:59|1.4716
16:06:00|1.4715
16:06:01|1.4715
16:06:02|1.4715
16:06:03|1.4717
16:06:04|1.4724
16:06:05|1.4725
16:06:06|1.4726
16:06:07|1.4731
16:06:09|1.473
16:06:10|1.4735
16:06:11|1.4741
16:06:12|1.4739
16:06:14|1.4735
16:06:14|1.4737
16:06:15|1.4739
16:06:17|1.4736
16:06:18|1.4733
16:06:19|1.4731
16:06:20|1.473
16:06:21|1.4722
16:06:22|1.4717
16:06:23|1.4723
16:06:24|1.4723
16:06:25|1.4723
16:06:26|1.4721
16:06:27|1.4719
16:06:27|1.4719
16:06:29|1.4723
16:06:30|1.4723
16:06:31|1.4723
16:06:32|1.4732
16:06:33|1.4731
16:06:34|1.4727
16:06:36|1.473
16:06:36|1.473
16:06:38|1.4735
16:06:38|1.4737
16:06:40|1.474
16:06:41|1.474
16:06:41|1.474
16:06:42|1.4738
16:06:43|1.4738
16:06:44|1.4738
16:06:45|1.4737
16:06:47|1.4738
16:06:48|1.4738
16:06:48|1.4738
16:06:50|1.474
16:06:51|1.474
16:06:51|1.4744
16:06:53|1.4749
16:06:54|1.4753
16:06:55|1.4754
16:06:55|1.4756
16:06:57|1.4758
16:06:58|1.4758
16:06:58|1.4758
16:06:59|1.4759
16:07:01|1.4758
16:07:02|1.4765
16:07:02|1.4764
16:07:03|1.477
16:07:05|1.4771
16:07:06|1.4777
16:07:07|1.4775
16:07:08|1.4774
16:07:09|1.478
16:07:10|1.4785
16:07:11|1.4787
16:07:12|1.4786
16:07:14|1.4789
16:07:14|1.4789
16:07:15|1.4793
16:07:16|1.4793
16:07:17|1.4796
16:07:18|1.4794
16:07:19|1.4794
16:07:21|1.4792
16:07:22|1.4791
16:07:22|1.4788
16:07:23|1.4787
16:07:24|1.4782
16:07:25|1.4782
16:07:26|1.4779
16:07:28|1.4784
16:07:29|1.4788
16:07:30|1.4791
16:07:31|1.4793
16:07:32|1.4788
16:07:33|1.4787
16:07:34|1.4788
16:07:35|1.4783
16:07:35|1.4784
16:07:37|1.4783
16:07:38|1.4788
16:07:39|1.478
16:07:41|1.4771
16:07:42|1.4778
16:07:43|1.4783
16:07:44|1.4784
16:07:45|1.4787
16:07:46|1.479
16:07:47|1.4789
16:07:48|1.4789
16:07:49|1.4788
16:07:50|1.4788
16:07:51|1.4788
16:07:53|1.4789
16:07:53|1.479
16:07:54|1.4789
16:07:55|1.4789
16:07:56|1.4789
16:07:57|1.479
16:07:59|1.4796
16:07:59|1.4796
16:08:00|1.4796
16:08:01|1.4796
16:08:03|1.4795
16:08:04|1.4795
16:08:05|1.4795
16:08:06|1.4799
16:08:07|1.48
16:08:09|1.4803
16:08:09|1.4801
16:08:11|1.4805
16:08:12|1.4807
16:08:13|1.4809
16:08:15|1.481
16:08:16|1.4806
16:08:17|1.4801
16:08:18|1.4803
16:08:20|1.4807
16:08:20|1.4809
16:08:21|1.481
16:08:22|1.4812
16:08:23|1.4811
16:08:24|1.4815
16:08:25|1.4815
16:08:26|1.4812
16:08:27|1.4808
16:08:28|1.4804
16:08:29|1.4805
16:08:30|1.4808
16:08:31|1.4808
16:08:32|1.4815
16:08:33|1.4815
16:08:34|1.4815
16:08:35|1.4816
16:08:36|1.4818
16:08:37|1.4818
16:08:38|1.4819
16:08:39|1.4816
16:08:40|1.4813
16:08:41|1.4811
16:08:42|1.482
16:08:43|1.4821
16:08:44|1.482
16:08:45|1.4819
16:08:46|1.4819
16:08:47|1.4824
16:08:48|1.4818
16:08:49|1.4817
16:08:50|1.4817
16:08:51|1.4823
16:08:52|1.4821
16:08:53|1.4821
16:08:54|1.4815
16:08:55|1.481
16:08:56|1.4811
16:08:57|1.4811
16:08:58|1.4811
16:08:59|1.481
16:09:00|1.4811
16:09:01|1.4819
16:09:02|1.4819
16:09:03|1.4819
16:09:04|1.4819
16:09:05|1.4819
16:09:07|1.4821
16:09:08|1.4822
16:09:09|1.482
16:09:10|1.4817
16:09:10|1.481
16:09:12|1.4806
16:09:13|1.4806
16:09:15|1.4797
16:09:16|1.4797
16:09:17|1.4795
16:09:19|1.4797
16:09:19|1.4794
16:09:20|1.4788
16:09:21|1.4788
16:09:22|1.4785
16:09:23|1.4786
16:09:24|1.4785
16:09:25|1.4789
16:09:27|1.4791
16:09:28|1.4796
16:09:29|1.4796
16:09:30|1.4775
16:09:30|1.478
16:09:31|1.4776
16:09:33|1.4775
16:09:33|1.4776
16:09:34|1.4774
16:09:36|1.4773
16:09:37|1.4771
16:09:38|1.4771
16:09:39|1.4769
16:09:40|1.4761
16:09:40|1.4758
16:09:42|1.4758
16:09:43|1.4754
16:09:44|1.4751
16:09:45|1.4755
16:09:46|1.4754
16:09:46|1.4764
16:09:48|1.4766
16:09:49|1.4766
16:09:50|1.4767
16:09:50|1.4765
16:09:52|1.4765
16:09:53|1.4766
16:09:54|1.4766
16:09:54|1.4762
16:09:56|1.4759
16:09:57|1.4764
16:09:59|1.4762
16:09:59|1.4761
16:10:00|1.4752
16:10:01|1.4755
16:10:03|1.4759
16:10:04|1.4757
16:10:04|1.4757
16:10:06|1.4756
16:10:07|1.4752
16:10:07|1.4751
16:10:09|1.4754
16:10:10|1.4755
16:10:10|1.4755
16:10:12|1.4754
16:10:12|1.4754
16:10:14|1.4756
16:10:15|1.4763
16:10:16|1.4766
16:10:17|1.4765
16:10:19|1.4762
16:10:19|1.4762
16:10:21|1.4765
16:10:21|1.476
16:10:23|1.4756
16:10:24|1.4756
16:10:25|1.4757
16:10:27|1.4757
16:10:27|1.4757
16:10:28|1.4753
16:10:29|1.475
16:10:30|1.475
16:10:32|1.4751
16:10:33|1.4748
16:10:34|1.4748
16:10:34|1.4748
16:10:36|1.475
16:10:37|1.4749
16:10:38|1.4749
16:10:39|1.4749
16:10:40|1.4753
16:10:41|1.4746
16:10:42|1.4746
16:10:43|1.4746
16:10:44|1.4746
16:10:44|1.4744
16:10:46|1.4745
16:10:46|1.4742
16:10:48|1.4743
16:10:48|1.4747
16:10:50|1.4748
16:10:51|1.4745
16:10:51|1.4742
16:10:53|1.4741
16:10:54|1.4741
16:10:54|1.4739
16:10:56|1.474
16:10:56|1.4742
16:10:58|1.4742
16:10:59|1.4742
16:11:00|1.4745
16:11:01|1.4748
16:11:02|1.4741
16:11:03|1.4743
16:11:04|1.4743
16:11:05|1.4735
16:11:06|1.4739
16:11:07|1.474
16:11:08|1.4745
16:11:09|1.4741
16:11:11|1.4744
16:11:11|1.4746
16:11:12|1.4746
16:11:14|1.4745
16:11:15|1.4741
16:11:16|1.4741
16:11:17|1.4743
16:11:18|1.4743
16:11:20|1.4738
16:11:20|1.474
16:11:22|1.4739
16:11:22|1.474
16:11:24|1.4744
16:11:25|1.4745
16:11:26|1.4744
16:11:27|1.4741
16:11:28|1.474
16:11:29|1.474
16:11:30|1.474
16:11:31|1.4739
16:11:32|1.4739
16:11:33|1.4734
16:11:34|1.4733
16:11:35|1.473
16:11:36|1.473
16:11:37|1.4733
16:11:38|1.4732
16:11:40|1.4738
16:11:40|1.4735
16:11:41|1.474
16:11:42|1.474
16:11:43|1.4739
16:11:44|1.4739
16:11:45|1.4741
16:11:46|1.4742
16:11:47|1.4742
16:11:48|1.4747
16:11:49|1.4747
16:11:50|1.4748
16:11:51|1.4748
16:11:52|1.4748
16:11:53|1.4754
16:11:54|1.4755
16:11:55|1.4755
16:11:56|1.4755
16:11:57|1.4755
16:11:58|1.4752
16:11:59|1.4751
16:12:00|1.4749
16:12:01|1.475
16:12:02|1.4749
16:12:03|1.4749
16:12:04|1.4749
16:12:05|1.4753
16:12:06|1.4751
16:12:07|1.4752
16:12:08|1.4754
16:12:09|1.4754
16:12:10|1.4754
16:12:11|1.4767
16:12:12|1.4764
16:12:13|1.4761
16:12:15|1.4759
16:12:16|1.4754
16:12:17|1.475
16:12:18|1.4743
16:12:20|1.474
16:12:20|1.4738
16:12:22|1.474
16:12:23|1.4739
16:12:24|1.4736
16:12:25|1.4738
16:12:26|1.4737
16:12:28|1.4735
16:12:29|1.4732
16:12:29|1.4727
16:12:30|1.4723
16:12:31|1.4724
16:12:32|1.4724
16:12:33|1.4727
16:12:35|1.4728
16:12:36|1.4725
16:12:37|1.4727
16:12:38|1.4731
16:12:39|1.4732
16:12:40|1.473
16:12:41|1.473
16:12:42|1.473
16:12:42|1.4735
16:12:44|1.4733
16:12:44|1.4733
16:12:46|1.4733
16:12:47|1.4733
16:12:48|1.4729
16:12:48|1.4729
16:12:50|1.4729
16:12:50|1.4733
16:12:52|1.4733
16:12:52|1.4731
16:12:53|1.4731
16:12:55|1.4731
16:12:56|1.473
16:12:56|1.4736
16:12:58|1.4735
16:12:58|1.4735
16:12:59|1.4735
16:13:00|1.473
16:13:01|1.4734
16:13:03|1.4732
16:13:04|1.4732
16:13:05|1.474
16:13:06|1.4745
16:13:07|1.4745
16:13:08|1.474
16:13:09|1.474
16:13:10|1.4738
16:13:11|1.4738
16:13:12|1.4739
16:13:13|1.4739
16:13:14|1.4739
16:13:16|1.4738
16:13:17|1.4734
16:13:18|1.4735
16:13:20|1.4736
16:13:21|1.4736
16:13:22|1.4737
16:13:23|1.4736
16:13:24|1.4736
16:13:24|1.4738
16:13:26|1.4742
16:13:27|1.4741
16:13:29|1.474
16:13:29|1.4741
16:13:30|1.4739
16:13:31|1.4736
16:13:32|1.4733
16:13:33|1.4734
16:13:34|1.4734
16:13:35|1.4734
16:13:36|1.4733
16:13:38|1.4731
16:13:39|1.4728
16:13:40|1.4729
16:13:41|1.4728
16:13:41|1.4724
16:13:42|1.4727
16:13:44|1.4727
16:13:45|1.4726
16:13:46|1.4727
16:13:47|1.4727
16:13:48|1.4729
16:13:48|1.4727
16:13:50|1.4722
16:13:51|1.4723
16:13:51|1.4723
16:13:53|1.4728
16:13:54|1.4726
16:13:54|1.4725
16:13:56|1.4727
16:13:57|1.4728
16:13:57|1.4729
16:13:59|1.4725
16:14:00|1.4725
16:14:01|1.4724
16:14:02|1.4724
16:14:02|1.4722
16:14:03|1.4722
16:14:04|1.4721
16:14:06|1.4721
16:14:07|1.4726
16:14:08|1.4726
16:14:09|1.4721
16:14:10|1.4721
16:14:11|1.4718
16:14:12|1.4717
16:14:13|1.4718
16:14:14|1.4718
16:14:15|1.4718
16:14:16|1.4723
16:14:18|1.4724
16:14:18|1.4723
16:14:19|1.4723
16:14:21|1.4717
16:14:21|1.4717
16:14:23|1.4717
16:14:24|1.4715
16:14:25|1.4715
16:14:26|1.4713
16:14:27|1.4709
16:14:28|1.4707
16:14:29|1.4707
16:14:30|1.4706
16:14:31|1.4708
16:14:32|1.471
16:14:34|1.4711
16:14:34|1.4708
16:14:35|1.4712
16:14:36|1.4712
16:14:37|1.4714
16:14:38|1.4715
16:14:39|1.4715
16:14:40|1.4715
16:14:41|1.4715
16:14:42|1.4717
16:14:43|1.4718
16:14:44|1.4715
16:14:45|1.4716
16:14:46|1.4718
16:14:47|1.4714
16:14:48|1.4714
16:14:49|1.4714
16:14:50|1.4712
16:14:51|1.4718
16:14:52|1.4719
16:14:53|1.4719
16:14:54|1.4722
16:14:55|1.4722
16:14:56|1.4723
16:14:57|1.4723
16:14:58|1.4723
16:14:59|1.4722
16:15:01|1.4721
16:15:01|1.4723
16:15:02|1.4715
16:15:04|1.4717
16:15:05|1.4722
16:15:05|1.4722
16:15:07|1.4722
16:15:08|1.4721
16:15:09|1.4721
16:15:09|1.4718
16:15:11|1.4717
16:15:12|1.4716
16:15:12|1.4713
16:15:14|1.4715
16:15:15|1.4717
16:15:16|1.4706
16:15:17|1.4705
16:15:18|1.4704
16:15:19|1.4702
16:15:21|1.4701
16:15:21|1.4701
16:15:22|1.4701
16:15:23|1.4701
16:15:24|1.47
16:15:25|1.4695
16:15:26|1.4696
16:15:28|1.4694
16:15:29|1.4692
16:15:29|1.4692
16:15:31|1.4692
16:15:32|1.4691
16:15:33|1.4691
16:15:34|1.469
16:15:35|1.4689
16:15:36|1.4687
16:15:38|1.4687
16:15:38|1.4686
16:15:39|1.4686
16:15:40|1.4683
16:15:42|1.4684
16:15:43|1.4683
16:15:43|1.4688
16:15:45|1.4685
16:15:46|1.4684
16:15:47|1.4684
16:15:48|1.4684
16:15:48|1.4683
16:15:50|1.4679
16:15:51|1.4684
16:15:52|1.4682
16:15:52|1.4684
16:15:53|1.4682
16:15:55|1.4682
16:15:55|1.4678
16:15:57|1.4678
16:15:58|1.4675
16:15:58|1.4675
16:16:00|1.4677
16:16:01|1.4675
16:16:02|1.4674
16:16:03|1.4672
16:16:04|1.4671
16:16:05|1.467
16:16:06|1.4667
16:16:07|1.4664
16:16:08|1.4664
16:16:09|1.4663
16:16:10|1.4664
16:16:11|1.4667
16:16:12|1.4664
16:16:13|1.4663
16:16:14|1.4664
16:16:15|1.4666
16:16:16|1.4666
16:16:17|1.4664
16:16:19|1.4665
16:16:20|1.4663
16:16:21|1.4658
16:16:22|1.4659
16:16:23|1.4657
16:16:25|1.4657
16:16:25|1.466
16:16:26|1.4658
16:16:28|1.4662
16:16:29|1.4663
16:16:30|1.4664
16:16:31|1.4664
16:16:32|1.4664
16:16:33|1.4663
16:16:34|1.4658
16:16:35|1.4658
16:16:36|1.4656
16:16:37|1.4658
16:16:38|1.4655
16:16:39|1.4657
16:16:40|1.4657
16:16:41|1.4661
16:16:42|1.466
16:16:43|1.4661
16:16:44|1.4659
16:16:45|1.4658
16:16:46|1.4657
16:16:47|1.4662
16:16:48|1.4655
16:16:49|1.4655
16:16:50|1.4654
16:16:51|1.466
16:16:52|1.4659
16:16:53|1.4656
16:16:54|1.4654
16:16:55|1.4653
16:16:56|1.4653
16:16:57|1.465
16:16:58|1.4651
16:16:59|1.4649
16:17:01|1.465
16:17:01|1.4652
16:17:02|1.4652
16:17:03|1.4652
16:17:04|1.4652
16:17:05|1.4657
16:17:06|1.4656
16:17:07|1.4657
16:17:08|1.4659
16:17:09|1.4657
16:17:10|1.465
16:17:11|1.4649
16:17:12|1.465
16:17:13|1.4632
16:17:14|1.463
16:17:15|1.463
16:17:16|1.4635
16:17:17|1.4631
16:17:18|1.4628
16:17:19|1.4618
16:17:21|1.4619
16:17:21|1.4623
16:17:22|1.4624
16:17:24|1.4626
16:17:25|1.4629
16:17:26|1.4625
16:17:27|1.4619
16:17:28|1.4619
16:17:29|1.462
16:17:30|1.4622
16:17:31|1.4621
16:17:32|1.4621
16:17:33|1.4624
16:17:34|1.4623
16:17:35|1.4623
16:17:36|1.4627
16:17:37|1.4625
16:17:38|1.4627
16:17:39|1.4625
16:17:40|1.4625
16:17:41|1.4625
16:17:42|1.4622
16:17:43|1.4619
16:17:44|1.462
16:17:45|1.4616
16:17:46|1.4622
16:17:47|1.4622
16:17:48|1.4628
16:17:49|1.4626
16:17:50|1.4622
16:17:51|1.4618
16:17:52|1.4616
16:17:53|1.4617
16:17:54|1.4623
16:17:55|1.4628
16:17:57|1.4628
16:17:57|1.4632
16:17:58|1.463
16:17:59|1.4633
16:18:00|1.4637
16:18:01|1.4642
16:18:02|1.4642
16:18:03|1.4644
16:18:04|1.4646
16:18:05|1.4646
16:18:06|1.4646
16:18:07|1.4643
16:18:08|1.4643
16:18:09|1.4641
16:18:10|1.464
16:18:11|1.4636
16:18:12|1.4633
16:18:13|1.4637
16:18:14|1.4644
16:18:15|1.4643
16:18:16|1.4638
16:18:18|1.4638
16:18:18|1.4631
16:18:19|1.4632
16:18:21|1.4632
16:18:22|1.463
16:18:23|1.4633
16:18:24|1.4633
16:18:25|1.4633
16:18:26|1.4632
16:18:28|1.4633
16:18:29|1.4634
16:18:29|1.4637
16:18:31|1.4637
16:18:32|1.4636
16:18:33|1.4633
16:18:34|1.4629
16:18:35|1.4629
16:18:36|1.4628
16:18:37|1.4626
16:18:39|1.4624
16:18:39|1.4624
16:18:40|1.4624
16:18:41|1.4624
16:18:42|1.4625
16:18:43|1.4626
16:18:44|1.4626
16:18:45|1.4627
16:18:46|1.4627
16:18:47|1.4627
16:18:48|1.4627
16:18:49|1.4627
16:18:51|1.4626
16:18:51|1.4626
16:18:52|1.4627
16:18:54|1.4626
16:18:55|1.4626
16:18:56|1.4626
16:18:57|1.4627
16:18:58|1.4627
16:18:59|1.4627
16:18:59|1.463
16:19:01|1.463
16:19:02|1.4638
16:19:02|1.4637
16:19:04|1.4637
16:19:05|1.4637
16:19:06|1.464
16:19:07|1.4641
16:19:08|1.4641
16:19:09|1.4641
16:19:10|1.4644
16:19:11|1.4643
16:19:12|1.4643
16:19:13|1.4643
16:19:14|1.4644
16:19:15|1.4645
16:19:16|1.4645
16:19:18|1.4645
16:19:18|1.4645
16:19:19|1.4645
16:19:20|1.4645
16:19:22|1.4645
16:19:22|1.4646
16:19:24|1.4648
16:19:25|1.4648
16:19:26|1.4647
16:19:28|1.4642
16:19:29|1.4639
16:19:29|1.4639
16:19:31|1.4622
16:19:31|1.4624
16:19:32|1.4621
16:19:34|1.4621
16:19:35|1.462
16:19:36|1.4616
16:19:37|1.462
16:19:37|1.462
16:19:39|1.4629
16:19:40|1.4629
16:19:41|1.4629
16:19:42|1.4629
16:19:43|1.4635
16:19:44|1.4631
16:19:45|1.4627
16:19:46|1.4627
16:19:47|1.4625
16:19:48|1.4625
16:19:49|1.4628
16:19:50|1.4625
16:19:51|1.4622
16:19:52|1.4622
16:19:53|1.4622
16:19:54|1.4621
16:19:55|1.4628
16:19:56|1.463
16:19:57|1.4633
16:19:58|1.4633
16:19:59|1.4633
16:20:01|1.4632
16:20:01|1.4634
16:20:02|1.4634
16:20:03|1.4629
16:20:04|1.4629
16:20:05|1.4627
16:20:06|1.4629
16:20:07|1.4628
16:20:08|1.4625
16:20:09|1.4619
16:20:10|1.4615
16:20:11|1.462
16:20:12|1.4619
16:20:13|1.4616
16:20:14|1.4621
16:20:15|1.4621
16:20:16|1.4619
16:20:17|1.4617
16:20:18|1.4617
16:20:19|1.4619
16:20:20|1.4613
16:20:21|1.4616
16:20:22|1.4616
16:20:24|1.4616
16:20:25|1.4616
16:20:26|1.4617
16:20:26|1.4616
16:20:28|1.4613
16:20:29|1.4615
16:20:30|1.4614
16:20:31|1.4618
16:20:32|1.462
16:20:33|1.4617
16:20:34|1.4617
16:20:35|1.4615
16:20:35|1.4614
16:20:36|1.4613
16:20:38|1.4611
16:20:39|1.4608
16:20:39|1.4611
16:20:41|1.4613
16:20:42|1.4609
16:20:42|1.4609
16:20:44|1.4609
16:20:44|1.4607
16:20:45|1.4611
16:20:47|1.4611
16:20:47|1.4612
16:20:48|1.4615
16:20:50|1.4611
16:20:51|1.4612
16:20:52|1.4617
16:20:53|1.4616
16:20:54|1.4612
16:20:55|1.4608
16:20:56|1.4609
16:20:57|1.4616
16:20:57|1.461
16:20:58|1.4608
16:21:00|1.4608
16:21:01|1.4615
16:21:02|1.4614
16:21:03|1.461
16:21:04|1.4608
16:21:05|1.4612
16:21:06|1.4612
16:21:06|1.4613
16:21:08|1.461
16:21:09|1.4606
16:21:10|1.4602
16:21:11|1.4601
16:21:12|1.4601
16:21:13|1.4599
16:21:14|1.4594
16:21:14|1.4599
16:21:16|1.4592
16:21:17|1.4601
16:21:19|1.46
16:21:19|1.4597
16:21:20|1.4598
16:21:21|1.4598
16:21:22|1.4597
16:21:23|1.4598
16:21:24|1.4595
16:21:25|1.4594
16:21:26|1.459
16:21:27|1.4586
16:21:28|1.4588
16:21:30|1.4593
16:21:31|1.4593
16:21:32|1.4587
16:21:33|1.4581
16:21:34|1.4577
16:21:35|1.4583
16:21:36|1.4578
16:21:37|1.459
16:21:38|1.4595
16:21:40|1.459
16:21:40|1.4586
16:21:41|1.459
16:21:42|1.4593
16:21:43|1.4601
16:21:44|1.461
16:21:45|1.4608
16:21:46|1.4608
16:21:48|1.461
16:21:49|1.461
16:21:50|1.4615
16:21:51|1.4607
16:21:51|1.461
16:21:52|1.4613
16:21:53|1.4606
16:21:54|1.461
16:21:55|1.4605
16:21:56|1.4601
16:21:58|1.4601
16:21:58|1.4602
16:21:59|1.4605
16:22:00|1.4603
16:22:02|1.4593
16:22:03|1.4597
16:22:03|1.4601
16:22:05|1.46
16:22:05|1.4602
16:22:06|1.4602
16:22:07|1.4602
16:22:09|1.4598
16:22:10|1.4601
16:22:11|1.4603
16:22:12|1.4607
16:22:13|1.4607
16:22:14|1.4606
16:22:15|1.4602
16:22:16|1.4607
16:22:17|1.4605
16:22:18|1.4611
16:22:19|1.4612
16:22:20|1.4612
16:22:21|1.4617
16:22:22|1.4617
16:22:23|1.4617
16:22:23|1.4617
16:22:25|1.4621
16:22:27|1.4623
16:22:27|1.4623
16:22:28|1.4626
16:22:30|1.4625
16:22:30|1.463
16:22:32|1.4629
16:22:33|1.4627
16:22:34|1.4631
16:22:34|1.4633
16:22:35|1.4632
16:22:36|1.4632
16:22:38|1.4634
16:22:39|1.4635
16:22:40|1.4636
16:22:41|1.4636
16:22:42|1.4635
16:22:43|1.4632
16:22:44|1.4635
16:22:45|1.4635
16:22:46|1.4637
16:22:47|1.4645
16:22:48|1.4648
16:22:49|1.4649
16:22:50|1.4649
16:22:51|1.4639
16:22:51|1.4642
16:22:52|1.4641
16:22:53|1.4642
16:22:55|1.4641
16:22:56|1.4637
16:22:57|1.4636
16:22:58|1.4635
16:22:59|1.464
16:23:00|1.464
16:23:01|1.464
16:23:02|1.4644
16:23:03|1.4643
16:23:04|1.4643
16:23:05|1.464
16:23:06|1.4639
16:23:07|1.4637
16:23:08|1.4637
16:23:09|1.4638
16:23:10|1.4643
16:23:11|1.4646
16:23:11|1.4644
16:23:13|1.4634
16:23:13|1.4633
16:23:15|1.4631
16:23:16|1.4627
16:23:17|1.4627
16:23:18|1.4621
16:23:18|1.4623
16:23:20|1.4628
16:23:21|1.4626
16:23:22|1.4626
16:23:23|1.4623
16:23:24|1.4619
16:23:25|1.462
16:23:26|1.4622
16:23:28|1.4626
16:23:29|1.4612
16:23:30|1.4612
16:23:32|1.4605
16:23:33|1.4608
16:23:33|1.4608
16:23:35|1.4609
16:23:36|1.4609
16:23:36|1.4617
16:23:38|1.462
16:23:39|1.462
16:23:40|1.4618
16:23:41|1.4612
16:23:42|1.4612
16:23:43|1.4612
16:23:44|1.4613
16:23:45|1.4613
16:23:46|1.4613
16:23:47|1.4612
16:23:48|1.4613
16:23:49|1.4613
16:23:50|1.462
16:23:51|1.462
16:23:52|1.462
16:23:53|1.4616
16:23:54|1.4616
16:23:55|1.462
16:23:56|1.462
16:23:57|1.4623
16:23:58|1.4622
16:23:59|1.4618
16:24:00|1.4618
16:24:01|1.4619
16:24:02|1.462
16:24:03|1.4623
16:24:04|1.4624
16:24:05|1.4622
16:24:06|1.4622
16:24:07|1.4616
16:24:08|1.4607
16:24:09|1.4608
16:24:10|1.4608
16:24:11|1.4603
16:24:12|1.4603
16:24:13|1.4605
16:24:14|1.4605
16:24:15|1.4605
16:24:16|1.4597
16:24:17|1.4594
16:24:18|1.4593
16:24:19|1.4593
16:24:20|1.4593
16:24:21|1.459
16:24:22|1.4593
16:24:23|1.4595
16:24:24|1.4594
16:24:25|1.4594
16:24:26|1.4593
16:24:28|1.4593
16:24:28|1.459
16:24:29|1.4585
16:24:31|1.4586
16:24:32|1.4594
16:24:33|1.46
16:24:34|1.4599
16:24:35|1.4599
16:24:36|1.4598
16:24:37|1.4597
16:24:38|1.4595
16:24:39|1.4589
16:24:40|1.4589
16:24:41|1.4591
16:24:42|1.4591
16:24:43|1.4585
16:24:45|1.4587
16:24:45|1.4585
16:24:46|1.4586
16:24:47|1.459
16:24:48|1.4592
16:24:49|1.4595
16:24:50|1.4595
16:24:51|1.4598
16:24:52|1.4594
16:24:54|1.4594
16:24:54|1.4594
16:24:55|1.4594
16:24:57|1.4597
16:24:57|1.4597
16:24:59|1.4597
16:24:59|1.4598
16:25:01|1.4599
16:25:02|1.4603
16:25:03|1.4599
16:25:04|1.4596
16:25:05|1.4599
16:25:06|1.4598
16:25:07|1.4598
16:25:08|1.4599
16:25:09|1.4602
16:25:10|1.4604
16:25:11|1.4605
16:25:12|1.4604
16:25:13|1.46
16:25:14|1.46
16:25:15|1.46
16:25:16|1.46
16:25:17|1.46
16:25:18|1.46
16:25:19|1.4602
16:25:20|1.4604
16:25:21|1.4604
16:25:22|1.4605
16:25:23|1.4605
16:25:24|1.4605
16:25:25|1.4604
16:25:26|1.4604
16:25:27|1.4604
16:25:29|1.4605
16:25:30|1.4607
16:25:31|1.4611
16:25:32|1.4611
16:25:33|1.4614
16:25:34|1.4616
16:25:35|1.4616
16:25:36|1.4616
16:25:37|1.4617
16:25:38|1.4617
16:25:39|1.4617
16:25:40|1.4618
16:25:41|1.4617
16:25:42|1.4618
16:25:43|1.4618
16:25:44|1.4619
16:25:45|1.4618
16:25:46|1.4618
16:25:47|1.4618
16:25:48|1.4618
16:25:49|1.4618
16:25:51|1.4616
16:25:52|1.4612
16:25:52|1.4609
16:25:54|1.4608
16:25:54|1.461
16:25:56|1.4613
16:25:56|1.4614
16:25:57|1.4618
16:25:59|1.4619
16:26:00|1.4619
16:26:01|1.4619
16:26:02|1.4615
16:26:03|1.4615
16:26:04|1.4614
16:26:05|1.461
16:26:06|1.4613
16:26:07|1.4617
16:26:08|1.4613
16:26:09|1.4614
16:26:10|1.4612
16:26:11|1.4611
16:26:12|1.4613
16:26:13|1.4613
16:26:15|1.4615
16:26:15|1.4615
16:26:16|1.4615
16:26:17|1.4614
16:26:18|1.4614
16:26:19|1.4612
16:26:20|1.4612
16:26:21|1.4612
16:26:23|1.4611
16:26:24|1.4604
16:26:25|1.4601
16:26:26|1.4601
16:26:26|1.4601
16:26:28|1.4601
16:26:30|1.4603
16:26:31|1.4603
16:26:32|1.4601
16:26:32|1.46
16:26:34|1.46
16:26:35|1.46
16:26:36|1.4601
16:26:37|1.4601
16:26:38|1.4601
16:26:39|1.4601
16:26:40|1.4597
16:26:40|1.4594
16:26:42|1.4591
16:26:42|1.4589
16:26:44|1.4589
16:26:45|1.4591
16:26:46|1.4591
16:26:47|1.4594
16:26:48|1.4594
16:26:49|1.4599
16:26:50|1.4599
16:26:51|1.4599
16:26:52|1.4599
16:26:53|1.4599
16:26:54|1.4599
16:26:55|1.4599
16:26:56|1.46
16:26:57|1.4599
16:26:58|1.4599
16:26:59|1.4593
16:27:00|1.459
16:27:02|1.4594
16:27:03|1.4602
16:27:04|1.4597
16:27:04|1.4597
16:27:05|1.46
16:27:06|1.46
16:27:08|1.4602
16:27:09|1.4602
16:27:10|1.4598
16:27:11|1.4595
16:27:12|1.4598
16:27:12|1.46
16:27:13|1.46
16:27:14|1.46
16:27:16|1.46
16:27:16|1.4596
16:27:18|1.4596
16:27:19|1.4594
16:27:19|1.4598
16:27:20|1.4598
16:27:21|1.4595
16:27:23|1.4596
16:27:23|1.4598
16:27:24|1.4599
16:27:26|1.4599
16:27:26|1.46
16:27:27|1.46
16:27:28|1.46
16:27:30|1.4593
16:27:31|1.4593
16:27:32|1.4593
16:27:34|1.4594
16:27:34|1.4593
16:27:35|1.4593
16:27:37|1.4587
16:27:38|1.4589
16:27:38|1.4591
16:27:40|1.4594
16:27:41|1.4594
16:27:42|1.4594
16:27:42|1.4593
16:27:44|1.4595
16:27:45|1.4594
16:27:46|1.4595
16:27:47|1.4594
16:27:48|1.4594
16:27:49|1.4594
16:27:50|1.4594
16:27:51|1.4594
16:27:52|1.4594
16:27:54|1.4594
16:27:54|1.4588
16:27:55|1.4589
16:27:56|1.4589
16:27:57|1.4589
16:27:59|1.4588
16:27:59|1.459
16:28:01|1.459
16:28:01|1.4591
16:28:03|1.4591
16:28:03|1.459
16:28:04|1.4588
16:28:06|1.4585
16:28:06|1.4585
16:28:08|1.4585
16:28:09|1.4584
16:28:09|1.4584
16:28:11|1.4585
16:28:11|1.4584
16:28:13|1.4585
16:28:13|1.4585
16:28:14|1.4584
16:28:16|1.459
16:28:16|1.459
16:28:17|1.459
16:28:19|1.459
16:28:19|1.4587
16:28:20|1.4587
16:28:21|1.4587
16:28:22|1.4587
16:28:23|1.4586
16:28:24|1.4586
16:28:26|1.4587
16:28:27|1.4587
16:28:27|1.4585
16:28:29|1.4585
16:28:29|1.4585
16:28:31|1.4585
16:28:32|1.4586
16:28:34|1.4587
16:28:34|1.4588
16:28:35|1.4588
16:28:36|1.4588
16:28:37|1.4589
16:28:38|1.4589
16:28:39|1.4589
16:28:40|1.4589
16:28:41|1.4589
16:28:42|1.4589
16:28:43|1.4589
16:28:45|1.4589
16:28:46|1.4588
16:28:47|1.4588
16:28:48|1.4586
16:28:49|1.4586
16:28:49|1.4586
16:28:50|1.4586
16:28:52|1.4582
16:28:53|1.458
16:28:54|1.458
16:28:55|1.458
16:28:56|1.458
16:28:57|1.4582
16:28:57|1.4585
16:28:59|1.4585
16:29:00|1.4582
16:29:01|1.4582
16:29:01|1.4577
16:29:03|1.4577
16:29:04|1.4577
16:29:05|1.4577
16:29:05|1.4577
16:29:07|1.4578
16:29:08|1.458
16:29:09|1.4582
16:29:10|1.4585
16:29:11|1.4589
16:29:12|1.4588
16:29:12|1.4582
16:29:14|1.4585
16:29:15|1.4585
16:29:16|1.4588
16:29:16|1.4597
16:29:17|1.4593
16:29:18|1.459
16:29:19|1.4584
16:29:20|1.4586
16:29:22|1.4579
16:29:23|1.4579
16:29:24|1.4578
16:29:24|1.458
16:29:26|1.458
16:29:27|1.458
16:29:28|1.458
16:29:29|1.4582
16:29:30|1.4579
16:29:31|1.4579
16:29:32|1.4585
16:29:34|1.4586
16:29:34|1.4586
16:29:35|1.459
16:29:36|1.4593
16:29:37|1.4596
16:29:38|1.4596
16:29:39|1.46
16:29:40|1.4603
16:29:41|1.4607
16:29:42|1.461
16:29:43|1.461
16:29:44|1.4614
16:29:45|1.4614
16:29:46|1.461
16:29:47|1.4613
16:29:48|1.4613
16:29:49|1.4612
16:29:51|1.4613
16:29:52|1.4613
16:29:53|1.4614
16:29:54|1.4614
16:29:54|1.4614
16:29:56|1.4611
16:29:57|1.4611
16:29:58|1.4611
16:29:59|1.4611
16:30:00|1.4609
16:30:01|1.4612
16:30:03|1.4612
16:30:03|1.461
16:30:05|1.4612
16:30:05|1.4615
16:30:07|1.462
16:30:08|1.462
16:30:09|1.4622
16:30:09|1.4625
16:30:10|1.4619
16:30:11|1.462
16:30:13|1.4622
16:30:14|1.4601
16:30:14|1.4598
16:30:16|1.4595
16:30:17|1.4595
16:30:17|1.4592
16:30:18|1.4592
16:30:19|1.4592
16:30:21|1.459
16:30:22|1.459
16:30:23|1.4589
16:30:24|1.4592
16:30:25|1.4597
16:30:25|1.4596
16:30:26|1.4592
16:30:28|1.4592
16:30:28|1.4591
16:30:29|1.4591
16:30:30|1.459
16:30:32|1.4591
16:30:33|1.4589
16:30:34|1.4592
16:30:35|1.4592
16:30:37|1.4596
16:30:37|1.46
16:30:39|1.4598
16:30:40|1.4601
16:30:41|1.4604
16:30:42|1.4601
16:30:43|1.4601
16:30:44|1.4595
16:30:45|1.4601
16:30:46|1.4605
16:30:47|1.4604
16:30:48|1.4604
16:30:49|1.4604
16:30:50|1.4604
16:30:51|1.4604
16:30:52|1.4603
16:30:53|1.4605
16:30:54|1.4605
16:30:55|1.4601
16:30:56|1.4602
16:30:57|1.46
16:30:58|1.46
16:30:59|1.4602
16:31:00|1.4604
16:31:01|1.4606
16:31:02|1.4603
16:31:03|1.4598
16:31:04|1.459
16:31:05|1.4588
16:31:06|1.4584
16:31:07|1.4584
16:31:08|1.4587
16:31:10|1.4584
16:31:10|1.4582
16:31:11|1.4582
16:31:12|1.4577
16:31:13|1.4577
16:31:14|1.4576
16:31:15|1.4576
16:31:16|1.4575
16:31:17|1.4575
16:31:18|1.4575
16:31:19|1.4575
16:31:20|1.4574
16:31:21|1.4571
16:31:22|1.4562
16:31:24|1.4559
16:31:24|1.456
16:31:25|1.4557
16:31:26|1.4557
16:31:27|1.4554
16:31:28|1.4558
16:31:29|1.4566
16:31:30|1.4575
16:31:31|1.458
16:31:32|1.4581
16:31:34|1.4581
16:31:35|1.458
16:31:36|1.458
16:31:37|1.4579
16:31:38|1.4577
16:31:39|1.4577
16:31:40|1.4575
16:31:41|1.4573
16:31:42|1.457
16:31:43|1.4569
16:31:44|1.4565
16:31:44|1.4563
16:31:46|1.4563
16:31:47|1.4562
16:31:48|1.4561
16:31:49|1.4559
16:31:50|1.4558
16:31:51|1.4554
16:31:52|1.456
16:31:53|1.4561
16:31:55|1.4563
16:31:55|1.4564
16:31:57|1.4561
16:31:58|1.4559
16:31:59|1.4561
16:32:00|1.4561
16:32:00|1.4557
16:32:01|1.4553
16:32:02|1.455
16:32:04|1.4551
16:32:05|1.455
16:32:05|1.455
16:32:06|1.4551
16:32:08|1.4556
16:32:08|1.4549
16:32:09|1.4549
16:32:11|1.4549
16:32:12|1.4548
16:32:13|1.4548
16:32:13|1.4542
16:32:15|1.4548
16:32:16|1.4545
16:32:17|1.4546
16:32:18|1.4549
16:32:19|1.4549
16:32:20|1.4551
16:32:21|1.4561
16:32:22|1.4564
16:32:23|1.4567
16:32:24|1.457
16:32:25|1.4573
16:32:26|1.4573
16:32:27|1.4573
16:32:28|1.4571
16:32:29|1.4574
16:32:30|1.4562
16:32:31|1.4568
16:32:32|1.4566
16:32:33|1.4567
16:32:35|1.4564
16:32:35|1.4564
16:32:36|1.4566
16:32:37|1.4562
16:32:38|1.4564
16:32:39|1.4565
16:32:40|1.456
16:32:41|1.456
16:32:42|1.456
16:32:43|1.4561
16:32:45|1.4561
16:32:46|1.456
16:32:47|1.4551
16:32:48|1.455
16:32:49|1.4551
16:32:50|1.4549
16:32:51|1.4559
16:32:53|1.4559
16:32:53|1.4555
16:32:54|1.4555
16:32:55|1.4553
16:32:56|1.4554
16:32:57|1.4549
16:32:59|1.4556
16:32:59|1.4558
16:33:01|1.4553
16:33:01|1.4553
16:33:02|1.455
16:33:04|1.4557
16:33:04|1.4555
16:33:06|1.4555
16:33:06|1.4555
16:33:08|1.455
16:33:09|1.4551
16:33:10|1.4552
16:33:10|1.4551
16:33:12|1.4549
16:33:12|1.4548
16:33:14|1.4548
16:33:15|1.4542
16:33:15|1.4539
16:33:17|1.4539
16:33:18|1.4538
16:33:19|1.4538
16:33:19|1.4538
16:33:21|1.4544
16:33:22|1.454
16:33:23|1.454
16:33:24|1.454
16:33:25|1.454
16:33:26|1.454
16:33:27|1.454
16:33:28|1.4541
16:33:29|1.4544
16:33:30|1.4545
16:33:31|1.4542
16:33:32|1.4544
16:33:33|1.4542
16:33:34|1.4539
16:33:35|1.454
16:33:37|1.4543
16:33:38|1.4543
16:33:39|1.4544
16:33:40|1.4544
16:33:41|1.4544
16:33:43|1.4544
16:33:43|1.4548
16:33:44|1.4547
16:33:45|1.4548
16:33:46|1.4547
16:33:47|1.4554
16:33:48|1.4555
16:33:49|1.4564
16:33:50|1.4563
16:33:51|1.4564
16:33:52|1.4566
16:33:53|1.4568
16:33:54|1.4567
16:33:55|1.4564
16:33:56|1.4562
16:33:57|1.4561
16:33:58|1.4546
16:33:59|1.4543
16:34:00|1.4542
16:34:01|1.4536
16:34:02|1.4537
16:34:03|1.4537
16:34:04|1.4535
16:34:06|1.4534
16:34:06|1.4532
16:34:08|1.4531
16:34:09|1.4531
16:34:10|1.4532
16:34:11|1.4532
16:34:12|1.4536
16:34:13|1.4531
16:34:14|1.4531
16:34:15|1.4533
16:34:16|1.4534
16:34:17|1.4532
16:34:18|1.4533
16:34:20|1.4534
16:34:20|1.4537
16:34:21|1.4534
16:34:22|1.4534
16:34:23|1.4534
16:34:24|1.453
16:34:25|1.4531
16:34:26|1.453
16:34:27|1.4527
16:34:28|1.4529
16:34:29|1.4529
16:34:30|1.453
16:34:31|1.4528
16:34:32|1.4529
16:34:33|1.4528
16:34:34|1.4529
16:34:35|1.4529
16:34:37|1.4533
16:34:38|1.4536
16:34:39|1.453
16:34:41|1.4534
16:34:41|1.4532
16:34:42|1.4534
16:34:44|1.4533
16:34:44|1.4533
16:34:46|1.4534
16:34:47|1.4534
16:34:47|1.4535
16:34:48|1.4535
16:34:50|1.4536
16:34:51|1.4539
16:34:52|1.4539
16:34:53|1.4539
16:34:54|1.4547
16:34:55|1.4543
16:34:56|1.4535
16:34:57|1.4537
16:34:58|1.4541
16:34:58|1.454
16:34:59|1.4537
16:35:01|1.454
16:35:02|1.4536
16:35:02|1.4536
16:35:04|1.4535
16:35:05|1.4536
16:35:06|1.4533
16:35:07|1.4531
16:35:09|1.4533
16:35:10|1.453
16:35:11|1.4532
16:35:12|1.4531
16:35:13|1.4532
16:35:14|1.4532
16:35:15|1.4528
16:35:16|1.4528
16:35:17|1.453
16:35:18|1.4532
16:35:19|1.4537
16:35:19|1.454
16:35:21|1.4543
16:35:22|1.4536
16:35:22|1.453
16:35:23|1.4529
16:35:25|1.4529
16:35:26|1.453
16:35:27|1.4533
16:35:28|1.4535
16:35:29|1.4535
16:35:30|1.4534
16:35:31|1.4538
16:35:32|1.4542
16:35:33|1.4541
16:35:34|1.4547
16:35:35|1.4546
16:35:36|1.4548
16:35:37|1.4549
16:35:39|1.4552
16:35:40|1.4553
16:35:41|1.4556
16:35:41|1.4554
16:35:43|1.4556
16:35:44|1.4556
16:35:45|1.4558
16:35:46|1.4558
16:35:47|1.4558
16:35:48|1.4563
16:35:49|1.4565
16:35:50|1.4566
16:35:52|1.4569
16:35:52|1.4574
16:35:53|1.4574
16:35:54|1.457
16:35:55|1.4566
16:35:57|1.4566
16:35:58|1.4566
16:35:58|1.4567
16:36:00|1.4571
16:36:00|1.4563
16:36:02|1.4564
16:36:03|1.4565
16:36:04|1.4571
16:36:05|1.4574
16:36:06|1.4577
16:36:07|1.4578
16:36:08|1.458
16:36:09|1.458
16:36:10|1.4582
16:36:11|1.4585
16:36:12|1.4582
16:36:13|1.4585
16:36:14|1.4594
16:36:15|1.4596
16:36:16|1.4595
16:36:17|1.4593
16:36:18|1.4594
16:36:19|1.4598
16:36:20|1.4595
16:36:21|1.4597
16:36:22|1.4595
16:36:23|1.4592
16:36:24|1.4594
16:36:25|1.4589
16:36:26|1.4589
16:36:27|1.4591
16:36:29|1.4591
16:36:29|1.4589
16:36:30|1.4595
16:36:31|1.4595
16:36:32|1.4592
16:36:33|1.4594
16:36:34|1.4594
16:36:35|1.4601
16:36:36|1.4603
16:36:37|1.4594
16:36:39|1.4595
16:36:40|1.459
16:36:41|1.4598
16:36:43|1.4599
16:36:43|1.4604
16:36:44|1.4603
16:36:45|1.4603
16:36:46|1.4602
16:36:48|1.4604
16:36:48|1.4608
16:36:49|1.4608
16:36:50|1.4606
16:36:51|1.4601
16:36:53|1.4603
16:36:54|1.4606
16:36:55|1.4607
16:36:56|1.4608
16:36:56|1.4609
16:36:58|1.4609
16:36:58|1.461
16:37:00|1.4611
16:37:01|1.4613
16:37:02|1.4613
16:37:03|1.4614
16:37:04|1.4613
16:37:06|1.4613
16:37:06|1.4614
16:37:07|1.4614
16:37:08|1.4616
16:37:09|1.4623
16:37:10|1.4626
16:37:11|1.4635
16:37:12|1.4632
16:37:13|1.4628
16:37:14|1.4629
16:37:15|1.4622
16:37:16|1.4624
16:37:17|1.4624
16:37:18|1.4623
16:37:19|1.4631
16:37:20|1.4635
16:37:21|1.4637
16:37:22|1.4632
16:37:23|1.4631
16:37:24|1.4637
16:37:25|1.4637
16:37:26|1.4634
16:37:27|1.4634
16:37:28|1.464
16:37:29|1.4641
16:37:30|1.4639
16:37:31|1.4642
16:37:32|1.4646
16:37:33|1.4648
16:37:34|1.4657
16:37:35|1.4659
16:37:36|1.4659
16:37:37|1.4662
16:37:38|1.4662
16:37:40|1.4653
16:37:41|1.4652
16:37:42|1.4646
16:37:43|1.4648
16:37:44|1.4651
16:37:46|1.4651
16:37:46|1.4654
16:37:48|1.4653
16:37:49|1.465
16:37:49|1.4651
16:37:50|1.4643
16:37:52|1.4642
16:37:53|1.4642
16:37:53|1.4643
16:37:55|1.4641
16:37:56|1.4639
16:37:56|1.4645
16:37:58|1.4636
16:37:59|1.4639
16:38:00|1.4639
16:38:01|1.464
16:38:02|1.4634
16:38:03|1.4632
16:38:04|1.4632
16:38:05|1.4632
16:38:06|1.4637
16:38:07|1.4639
16:38:08|1.4639
16:38:09|1.464
16:38:10|1.4647
16:38:11|1.4649
16:38:12|1.4647
16:38:13|1.4651
16:38:14|1.465
16:38:15|1.4649
16:38:16|1.4651
16:38:17|1.4654
16:38:18|1.4656
16:38:19|1.4662
16:38:20|1.4657
16:38:21|1.4661
16:38:22|1.4655
16:38:23|1.4656
16:38:24|1.4656
16:38:25|1.4657
16:38:26|1.4651
16:38:27|1.4652
16:38:28|1.4653
16:38:29|1.4653
16:38:30|1.4645
16:38:31|1.4645
16:38:32|1.4654
16:38:33|1.4655
16:38:34|1.4657
16:38:35|1.4657
16:38:36|1.4656
16:38:37|1.4655
16:38:38|1.4651
16:38:39|1.4648
16:38:40|1.465
16:38:42|1.4644
16:38:42|1.4641
16:38:43|1.4642
16:38:45|1.4641
16:38:45|1.4648
16:38:46|1.4647
16:38:48|1.4645
16:38:48|1.464
16:38:49|1.464
16:38:51|1.464
16:38:52|1.4645
16:38:53|1.4652
16:38:54|1.4653
16:38:55|1.465
16:38:56|1.4654
16:38:57|1.4652
16:38:58|1.4654
16:38:59|1.4642
16:39:00|1.4649
16:39:01|1.4647
16:39:02|1.4649
16:39:03|1.4649
16:39:04|1.4653
16:39:06|1.4658
16:39:06|1.4658
16:39:07|1.4657
16:39:08|1.4659
16:39:09|1.4657
16:39:10|1.4655
16:39:11|1.4653
16:39:12|1.4653
16:39:13|1.4649
16:39:14|1.4648
16:39:15|1.4652
16:39:16|1.4651
16:39:17|1.4648
16:39:19|1.4648
16:39:20|1.4648
16:39:20|1.465
16:39:21|1.4654
16:39:23|1.4656
16:39:24|1.466
16:39:24|1.4661
16:39:25|1.4661
16:39:26|1.4658
16:39:28|1.4659
16:39:29|1.4661
16:39:30|1.4664
16:39:30|1.4668
16:39:32|1.4668
16:39:33|1.4669
16:39:34|1.4672
16:39:35|1.4673
16:39:36|1.4675
16:39:36|1.4675
16:39:38|1.4674
16:39:38|1.4674
16:39:40|1.4676
16:39:40|1.4675
16:39:42|1.4675
16:39:44|1.4677
16:39:44|1.4677
16:39:45|1.4677
16:39:46|1.4674
16:39:47|1.4675
16:39:49|1.4675
16:39:49|1.4675
16:39:51|1.4676
16:39:52|1.4675
16:39:53|1.4675
16:39:54|1.4675
16:39:54|1.4675
16:39:56|1.4675
16:39:57|1.4675
16:39:57|1.4675
16:39:59|1.4675
16:39:59|1.4667
16:40:00|1.4664
16:40:02|1.4668
16:40:03|1.4666
16:40:05|1.4661
16:40:06|1.4664
16:40:07|1.4669
16:40:07|1.4671
16:40:08|1.4675
16:40:10|1.4674
16:40:11|1.4679
16:40:12|1.4679
16:40:13|1.4677
16:40:14|1.4677
16:40:15|1.4675
16:40:16|1.468
16:40:17|1.4681
16:40:18|1.4681
16:40:19|1.4683
16:40:20|1.4683
16:40:21|1.4684
16:40:22|1.4681
16:40:23|1.4681
16:40:24|1.4681
16:40:25|1.4681
16:40:26|1.4675
16:40:26|1.4675
16:40:28|1.4673
16:40:29|1.4673
16:40:30|1.4675
16:40:31|1.4668
16:40:32|1.4668
16:40:32|1.4669
16:40:34|1.4669
16:40:34|1.4664
16:40:36|1.466
16:40:36|1.466
16:40:38|1.466
16:40:38|1.466
16:40:40|1.4657
16:40:41|1.4658
16:40:41|1.4652
16:40:43|1.4659
16:40:45|1.4655
16:40:45|1.4658
16:40:47|1.4658
16:40:48|1.4658
16:40:49|1.4656
16:40:50|1.466
16:40:51|1.4662
16:40:51|1.4666
16:40:53|1.4664
16:40:54|1.4665
16:40:55|1.4668
16:40:56|1.4665
16:40:57|1.4665
16:40:58|1.466
16:40:59|1.4656
16:41:00|1.4657
16:41:01|1.4657
16:41:02|1.4651
16:41:03|1.4652
16:41:04|1.4652
16:41:05|1.4652
16:41:06|1.4652
16:41:07|1.465
16:41:08|1.4646
16:41:09|1.464
16:41:10|1.4641
16:41:11|1.4641
16:41:12|1.4639
16:41:13|1.4637
16:41:14|1.4636
16:41:15|1.4637
16:41:17|1.4643
16:41:17|1.4651
16:41:18|1.4653
16:41:19|1.4653
16:41:20|1.4647
16:41:21|1.4647
16:41:23|1.4648
16:41:24|1.4648
16:41:25|1.4649
16:41:26|1.4649
16:41:27|1.4646
16:41:28|1.4655
16:41:29|1.4655
16:41:29|1.4658
16:41:30|1.466
16:41:32|1.466
16:41:33|1.4659
16:41:34|1.4659
16:41:35|1.4659
16:41:36|1.4659
16:41:37|1.4658
16:41:38|1.4655
16:41:39|1.4655
16:41:40|1.4651
16:41:41|1.465
16:41:42|1.4647
16:41:43|1.4649
16:41:44|1.4649
16:41:46|1.4649
16:41:47|1.4651
16:41:48|1.4654
16:41:49|1.4659
16:41:50|1.4659
16:41:51|1.4661
16:41:52|1.4661
16:41:54|1.4661
16:41:54|1.4661
16:41:55|1.4659
16:41:56|1.4661
16:41:57|1.4657
16:41:59|1.4658
16:42:00|1.4658
16:42:01|1.466
16:42:02|1.4661
16:42:03|1.4661
16:42:04|1.466
16:42:05|1.466
16:42:06|1.4658
16:42:07|1.4659
16:42:08|1.4658
16:42:09|1.4658
16:42:10|1.4658
16:42:11|1.4654
16:42:13|1.4644
16:42:13|1.4641
16:42:14|1.4642
16:42:15|1.4644
16:42:16|1.4645
16:42:17|1.4642
16:42:18|1.4642
16:42:19|1.4641
16:42:20|1.4641
16:42:21|1.4642
16:42:22|1.4643
16:42:23|1.4647
16:42:25|1.4644
16:42:25|1.4645
16:42:27|1.4649
16:42:28|1.4655
16:42:28|1.4659
16:42:30|1.4659
16:42:31|1.4655
16:42:32|1.465
16:42:33|1.465
16:42:33|1.4654
16:42:35|1.4652
16:42:36|1.4652
16:42:37|1.4652
16:42:38|1.4646
16:42:39|1.4638
16:42:39|1.464
16:42:40|1.4641
16:42:41|1.4644
16:42:43|1.4648
16:42:44|1.4649
16:42:45|1.4649
16:42:46|1.4649
16:42:47|1.4649
16:42:48|1.4642
16:42:49|1.4637
16:42:51|1.4637
16:42:51|1.4637
16:42:52|1.4637
16:42:53|1.4638
16:42:54|1.4638
16:42:55|1.4638
16:42:56|1.4638
16:42:58|1.464
16:42:59|1.4641
16:43:00|1.4641
16:43:01|1.4641
16:43:02|1.4644
16:43:03|1.4644
16:43:04|1.4644
16:43:05|1.4644
16:43:06|1.4638
16:43:07|1.4637
16:43:08|1.4637
16:43:10|1.4638
16:43:10|1.4638
16:43:11|1.4638
16:43:12|1.4644
16:43:13|1.4644
16:43:14|1.4644
16:43:15|1.4646
16:43:16|1.4647
16:43:17|1.4647
16:43:18|1.4645
16:43:19|1.4646
16:43:20|1.4645
16:43:21|1.4644
16:43:22|1.4638
16:43:23|1.4638
16:43:24|1.4638
16:43:25|1.4635
16:43:26|1.4634
16:43:27|1.4635
16:43:28|1.4631
16:43:29|1.4631
16:43:30|1.4629
16:43:31|1.4629
16:43:32|1.4631
16:43:33|1.4631
16:43:34|1.4631
16:43:35|1.4635
16:43:36|1.4636
16:43:37|1.4642
16:43:38|1.4642
16:43:39|1.4645
16:43:40|1.4645
16:43:41|1.4649
16:43:42|1.4649
16:43:43|1.4647
16:43:44|1.4646
16:43:46|1.4645
16:43:47|1.465
16:43:48|1.4652
16:43:49|1.4657
16:43:51|1.4648
16:43:52|1.4646
16:43:52|1.4646
16:43:54|1.4647
16:43:54|1.4643
16:43:55|1.4643
16:43:56|1.4643
16:43:58|1.4643
16:43:59|1.464
16:44:00|1.464
16:44:01|1.464
16:44:02|1.4639
16:44:03|1.464
16:44:03|1.464
16:44:05|1.464
16:44:06|1.4644
16:44:07|1.4644
16:44:08|1.4651
16:44:09|1.4651
16:44:10|1.4658
16:44:11|1.4657
16:44:11|1.4657
16:44:13|1.4654
16:44:14|1.4654
16:44:15|1.4659
16:44:16|1.4659
16:44:17|1.4659
16:44:18|1.4659
16:44:19|1.466
16:44:19|1.4658
16:44:21|1.4658
16:44:21|1.4655
16:44:22|1.4657
16:44:24|1.4657
16:44:24|1.4658
16:44:26|1.4659
16:44:26|1.4659
16:44:28|1.4657
16:44:29|1.4657
16:44:30|1.4657
16:44:31|1.4656
16:44:32|1.466
16:44:33|1.466
16:44:34|1.466
16:44:35|1.4659
16:44:36|1.4653
16:44:36|1.4656
16:44:37|1.4656
16:44:38|1.4656
16:44:39|1.4656
16:44:41|1.4657
16:44:42|1.4647
16:44:43|1.4644
16:44:44|1.4644
16:44:44|1.4642
16:44:45|1.4642
16:44:47|1.4642
16:44:48|1.4641
16:44:48|1.4641
16:44:50|1.464
16:44:51|1.464
16:44:52|1.4644
16:44:53|1.4643
16:44:54|1.4643
16:44:55|1.4643
16:44:57|1.4643
16:44:57|1.4637
16:44:58|1.4637
16:44:59|1.4638
16:45:00|1.4636
16:45:02|1.464
16:45:02|1.464
16:45:03|1.4645
16:45:05|1.4645
16:45:05|1.465
16:45:06|1.465
16:45:08|1.465
16:45:09|1.465
16:45:10|1.4657
16:45:11|1.4658
16:45:12|1.4658
16:45:13|1.4659
16:45:14|1.4659
16:45:15|1.4653
16:45:16|1.4654
16:45:17|1.4654
16:45:18|1.4654
16:45:19|1.4654
16:45:20|1.4655
16:45:21|1.4655
16:45:22|1.4659
16:45:23|1.4659
16:45:24|1.466
16:45:25|1.466
16:45:26|1.466
16:45:27|1.4655
16:45:28|1.4654
16:45:29|1.4654
16:45:30|1.4654
16:45:31|1.4657
16:45:32|1.4657
16:45:33|1.4654
16:45:34|1.4654
16:45:35|1.4654
16:45:36|1.4654
16:45:37|1.4655
16:45:38|1.4655
16:45:39|1.4657
16:45:40|1.4657
16:45:41|1.466
16:45:42|1.466
16:45:43|1.466
16:45:44|1.466
16:45:45|1.466
16:45:46|1.466
16:45:47|1.4658
16:45:49|1.466
16:45:50|1.4664
16:45:51|1.4664
16:45:52|1.4664
16:45:53|1.4665
16:45:54|1.4665
16:45:55|1.4665
16:45:55|1.4665
16:45:57|1.4665
16:45:58|1.4666
16:45:59|1.4666
16:46:00|1.4665
16:46:01|1.4666
16:46:02|1.4666
16:46:03|1.4666
16:46:05|1.4666
16:46:05|1.4666
16:46:06|1.4664
16:46:08|1.4664
16:46:08|1.4664
16:46:09|1.467
16:46:10|1.4671
16:46:11|1.4675
16:46:12|1.468
16:46:14|1.4676
16:46:15|1.4676
16:46:16|1.4668
16:46:17|1.4669
16:46:17|1.4669
16:46:18|1.467
16:46:20|1.4667
16:46:20|1.4666
16:46:21|1.4669
16:46:23|1.4667
16:46:23|1.467
16:46:25|1.4666
16:46:26|1.4666
16:46:26|1.4666
16:46:27|1.4666
16:46:28|1.4666
16:46:29|1.4666
16:46:30|1.4666
16:46:31|1.4671
16:46:33|1.4665
16:46:34|1.4665
16:46:35|1.4664
16:46:36|1.4664
16:46:37|1.4668
16:46:37|1.4668
16:46:39|1.4668
16:46:40|1.4663
16:46:41|1.4663
16:46:42|1.4655
16:46:43|1.4657
16:46:43|1.4657
16:46:44|1.4657
16:46:45|1.4657
16:46:47|1.4657
16:46:48|1.4657
16:46:49|1.466
16:46:50|1.466
16:46:51|1.466
16:46:52|1.4661
16:46:54|1.466
16:46:54|1.466
16:46:55|1.466
16:46:56|1.4663
16:46:58|1.4663
16:46:59|1.4674
16:47:00|1.4674
16:47:01|1.4676
16:47:02|1.4671
16:47:02|1.4669
16:47:04|1.4673
16:47:05|1.467
16:47:06|1.467
16:47:07|1.4673
16:47:08|1.4682
16:47:10|1.4686
16:47:11|1.4689
16:47:11|1.4687
16:47:13|1.4687
16:47:13|1.4688
16:47:14|1.4691
16:47:16|1.4691
16:47:16|1.4694
16:47:18|1.4695
16:47:19|1.4693
16:47:19|1.4691
16:47:20|1.4687
16:47:21|1.4687
16:47:23|1.4687
16:47:24|1.4684
16:47:24|1.4684
16:47:26|1.4687
16:47:27|1.4692
16:47:27|1.4685
16:47:28|1.4685
16:47:29|1.4686
16:47:31|1.4684
16:47:32|1.4681
16:47:32|1.4679
16:47:33|1.4679
16:47:35|1.4677
16:47:35|1.4677
16:47:36|1.4677
16:47:37|1.4677
16:47:38|1.4678
16:47:40|1.4678
16:47:40|1.4682
16:47:42|1.4682
16:47:43|1.4683
16:47:43|1.4683
16:47:44|1.4681
16:47:45|1.4679
16:47:47|1.4679
16:47:47|1.4678
16:47:48|1.4678
16:47:49|1.4678
16:47:51|1.4679
16:47:52|1.4678
16:47:53|1.4678
16:47:54|1.4684
16:47:55|1.4684
16:47:56|1.4684
16:47:57|1.4685
16:47:57|1.4685
16:47:59|1.4685
16:48:00|1.4685
16:48:01|1.4686
16:48:02|1.4685
16:48:03|1.468
16:48:04|1.4682
16:48:05|1.4675
16:48:06|1.4675
16:48:07|1.4673
16:48:08|1.4673
16:48:09|1.4673
16:48:10|1.4673
16:48:11|1.4673
16:48:12|1.4673
16:48:13|1.4671
16:48:14|1.4674
16:48:15|1.4674
16:48:16|1.4678
16:48:17|1.4681
16:48:18|1.4682
16:48:19|1.4681
16:48:20|1.4678
16:48:21|1.4678
16:48:22|1.4677
16:48:23|1.4675
16:48:24|1.4674
16:48:25|1.468
16:48:26|1.4681
16:48:27|1.4681
16:48:28|1.4681
16:48:29|1.4681
16:48:30|1.4685
16:48:31|1.4687
16:48:32|1.4688
16:48:33|1.4688
16:48:34|1.4689
16:48:35|1.4687
16:48:36|1.4687
16:48:37|1.4686
16:48:38|1.4686
16:48:39|1.4681
16:48:40|1.4681
16:48:41|1.4675
16:48:42|1.4674
16:48:43|1.4673
16:48:44|1.4671
16:48:45|1.4669
16:48:46|1.4669
16:48:47|1.4662
16:48:48|1.4662
16:48:49|1.4661
16:48:50|1.4658
16:48:51|1.4659
16:48:53|1.4659
16:48:54|1.4659
16:48:54|1.466
16:48:56|1.4655
16:48:57|1.4655
16:48:57|1.4653
16:48:58|1.4652
16:48:59|1.4652
16:49:01|1.4651
16:49:01|1.4651
16:49:03|1.4657
16:49:04|1.4656
16:49:05|1.4653
16:49:06|1.4653
16:49:07|1.4653
16:49:08|1.4651
16:49:09|1.465
16:49:10|1.4653
16:49:11|1.4654
16:49:12|1.4654
16:49:13|1.4656
16:49:14|1.4655
16:49:15|1.4655
16:49:16|1.4656
16:49:17|1.4656
16:49:18|1.4657
16:49:19|1.4655
16:49:20|1.4654
16:49:21|1.4654
16:49:22|1.4654
16:49:23|1.4654
16:49:25|1.4657
16:49:26|1.4657
16:49:27|1.4651
16:49:27|1.4649
16:49:29|1.4649
16:49:30|1.4649
16:49:31|1.4649
16:49:31|1.4648
16:49:32|1.4648
16:49:34|1.4649
16:49:34|1.4651
16:49:36|1.4652
16:49:36|1.4652
16:49:37|1.4652
16:49:38|1.4649
16:49:39|1.4651
16:49:40|1.4651
16:49:42|1.4651
16:49:43|1.4651
16:49:44|1.4651
16:49:44|1.465
16:49:46|1.465
16:49:47|1.4651
16:49:48|1.4651
16:49:49|1.4651
16:49:50|1.4651
16:49:50|1.4657
16:49:52|1.4657
16:49:53|1.4653
16:49:54|1.4653
16:49:56|1.4651
16:49:56|1.466
16:49:58|1.466
16:49:58|1.4654
16:49:59|1.4652
16:50:01|1.4648
16:50:02|1.465
16:50:03|1.4654
16:50:04|1.4659
16:50:05|1.466
16:50:06|1.4662
16:50:07|1.4659
16:50:08|1.4659
16:50:09|1.4662
16:50:10|1.4666
16:50:11|1.4668
16:50:11|1.4669
16:50:13|1.4669
16:50:14|1.4668
16:50:16|1.4668
16:50:16|1.4667
16:50:17|1.4667
16:50:18|1.4665
16:50:19|1.4665
16:50:20|1.466
16:50:21|1.4657
16:50:22|1.4657
16:50:23|1.4657
16:50:24|1.4656
16:50:25|1.4655
16:50:26|1.4656
16:50:27|1.4655
16:50:28|1.4655
16:50:29|1.4655
16:50:30|1.4651
16:50:31|1.4652
16:50:32|1.4652
16:50:33|1.4653
16:50:34|1.4653
16:50:35|1.4653
16:50:36|1.4653
16:50:37|1.4651
16:50:38|1.4651
16:50:40|1.4651
16:50:41|1.4652
16:50:42|1.465
16:50:43|1.4651
16:50:44|1.4651
16:50:44|1.465
16:50:46|1.4653
16:50:46|1.4652
16:50:48|1.4651
16:50:48|1.4651
16:50:49|1.4651
16:50:51|1.4651
16:50:52|1.4651
16:50:53|1.465
16:50:55|1.4655
16:50:56|1.4657
16:50:56|1.4656
16:50:58|1.4659
16:50:59|1.4659
16:50:59|1.4659
16:51:01|1.4659
16:51:01|1.4659
16:51:02|1.4655
16:51:03|1.4655
16:51:05|1.4649
16:51:06|1.4649
16:51:07|1.4651
16:51:08|1.4655
16:51:09|1.4653
16:51:10|1.4653
16:51:11|1.4653
16:51:12|1.4651
16:51:13|1.4649
16:51:15|1.4649
16:51:15|1.4649
16:51:16|1.465
16:51:17|1.4652
16:51:18|1.4652
16:51:19|1.4651
16:51:20|1.465
16:51:21|1.4651
16:51:22|1.465
16:51:24|1.465
16:51:24|1.4653
16:51:25|1.465
16:51:26|1.4645
16:51:27|1.4645
16:51:28|1.4644
16:51:29|1.4645
16:51:31|1.4647
16:51:31|1.4647
16:51:32|1.4647
16:51:33|1.4647
16:51:34|1.4647
16:51:35|1.4647
16:51:37|1.4647
16:51:38|1.4653
16:51:39|1.4653
16:51:40|1.4648
16:51:41|1.465
16:51:42|1.4652
16:51:43|1.4652
16:51:44|1.4652
16:51:45|1.4652
16:51:46|1.4654
16:51:47|1.4654
16:51:48|1.4655
16:51:49|1.4658
16:51:50|1.4659
16:51:51|1.466
16:51:52|1.466
16:51:53|1.466
16:51:54|1.466
16:51:56|1.466
16:51:57|1.466
16:51:57|1.4662
16:51:58|1.4666
16:52:00|1.4666
16:52:01|1.4663
16:52:02|1.4663
16:52:03|1.4659
16:52:05|1.4656
16:52:05|1.4654
16:52:06|1.4654
16:52:08|1.4654
16:52:09|1.4653
16:52:10|1.4647
16:52:11|1.4646
16:52:12|1.4644
16:52:13|1.4647
16:52:14|1.4647
16:52:15|1.4647
16:52:16|1.4644
16:52:17|1.4644
16:52:18|1.4644
16:52:19|1.4648
16:52:20|1.4648
16:52:21|1.4648
16:52:22|1.4649
16:52:23|1.4649
16:52:24|1.4653
16:52:25|1.4654
16:52:26|1.4656
16:52:27|1.4656
16:52:28|1.4659
16:52:29|1.4659
16:52:30|1.4659
16:52:31|1.4659
16:52:32|1.4659
16:52:33|1.4662
16:52:34|1.4662
16:52:35|1.4661
16:52:36|1.4661
16:52:37|1.4661
16:52:38|1.4661
16:52:39|1.4661
16:52:40|1.4661
16:52:41|1.4666
16:52:42|1.466
16:52:43|1.4661
16:52:44|1.4661
16:52:45|1.4661
16:52:46|1.4661
16:52:47|1.4665
16:52:48|1.4665
16:52:49|1.4665
16:52:50|1.4669
16:52:51|1.467
16:52:52|1.4671
16:52:53|1.467
16:52:54|1.4669
16:52:56|1.467
16:52:56|1.467
16:52:57|1.4669
16:52:58|1.4666
16:53:00|1.4666
16:53:00|1.4664
16:53:02|1.4664
16:53:03|1.4655
16:53:03|1.4651
16:53:05|1.4655
16:53:06|1.4655
16:53:08|1.4654
16:53:09|1.4654
16:53:10|1.4656
16:53:10|1.4651
16:53:11|1.4648
16:53:13|1.4653
16:53:13|1.4653
16:53:14|1.4654
16:53:16|1.4654
16:53:17|1.4654
16:53:18|1.4654
16:53:19|1.4654
16:53:20|1.4654
16:53:21|1.4658
16:53:21|1.4658
16:53:23|1.4659
16:53:24|1.4655
16:53:24|1.4655
16:53:25|1.4652
16:53:27|1.4652
16:53:28|1.4651
16:53:28|1.4646
16:53:30|1.4644
16:53:31|1.4642
16:53:32|1.4639
16:53:33|1.4639
16:53:34|1.4638
16:53:34|1.4641
16:53:35|1.464
16:53:37|1.464
16:53:38|1.4636
16:53:39|1.4636
16:53:40|1.4635
16:53:41|1.4635
16:53:41|1.4636
16:53:42|1.4635
16:53:43|1.4635
16:53:44|1.4636
16:53:46|1.4636
16:53:46|1.4635
16:53:48|1.4636
16:53:48|1.4636
16:53:50|1.4629
16:53:51|1.463
16:53:52|1.4631
16:53:53|1.463
16:53:54|1.463
16:53:55|1.463
16:53:56|1.463
16:53:57|1.463
16:53:58|1.4635
16:53:59|1.4635
16:54:00|1.4636
16:54:01|1.4632
16:54:02|1.4629
16:54:03|1.4622
16:54:04|1.4621
16:54:06|1.4622
16:54:07|1.4616
16:54:08|1.4618
16:54:09|1.4616
16:54:10|1.4615
16:54:11|1.4611
16:54:12|1.4611
16:54:13|1.4613
16:54:14|1.4612
16:54:15|1.4612
16:54:16|1.4613
16:54:17|1.4613
16:54:18|1.4615
16:54:19|1.4615
16:54:20|1.4616
16:54:21|1.4616
16:54:21|1.4616
16:54:23|1.4614
16:54:24|1.4618
16:54:25|1.4619
16:54:26|1.4619
16:54:28|1.4622
16:54:28|1.4621
16:54:29|1.462
16:54:30|1.462
16:54:31|1.462
16:54:32|1.4622
16:54:33|1.4623
16:54:34|1.4623
16:54:35|1.4621
16:54:36|1.4621
16:54:37|1.4621
16:54:38|1.4619
16:54:39|1.462
16:54:40|1.4618
16:54:41|1.4618
16:54:42|1.4618
16:54:43|1.4612
16:54:44|1.4607
16:54:45|1.4607
16:54:46|1.4606
16:54:47|1.4606
16:54:48|1.4608
16:54:49|1.4608
16:54:50|1.4608
16:54:51|1.4608
16:54:52|1.4608
16:54:53|1.4608
16:54:54|1.461
16:54:55|1.461
16:54:57|1.4611
16:54:58|1.4611
16:54:59|1.4611
16:55:01|1.4611
16:55:02|1.4611
16:55:03|1.461
16:55:04|1.461
16:55:05|1.461
16:55:06|1.4605
16:55:07|1.4605
16:55:09|1.4604
16:55:09|1.4604
16:55:10|1.4604
16:55:11|1.4603
16:55:12|1.4603
16:55:13|1.4602
16:55:14|1.4606
16:55:15|1.4606
16:55:16|1.4604
16:55:17|1.46
16:55:18|1.4601
16:55:19|1.4602
16:55:20|1.4605
16:55:21|1.4604
16:55:22|1.4604
16:55:23|1.4599
16:55:24|1.4597
16:55:25|1.4593
16:55:26|1.4592
16:55:27|1.4593
16:55:28|1.4595
16:55:30|1.4599
16:55:30|1.4598
16:55:31|1.4599
16:55:32|1.4599
16:55:34|1.4599
16:55:35|1.4599
16:55:35|1.4598
16:55:36|1.46
16:55:38|1.4601
16:55:39|1.4601
16:55:40|1.4603
16:55:40|1.4603
16:55:42|1.4603
16:55:43|1.4603
16:55:44|1.4604
16:55:45|1.4603
16:55:45|1.4603
16:55:46|1.4601
16:55:47|1.4601
16:55:49|1.4601
16:55:50|1.4601
16:55:50|1.46
16:55:51|1.4598
16:55:52|1.4598
16:55:54|1.4597
16:55:55|1.4595
16:55:55|1.4596
16:55:57|1.4593
16:55:57|1.4593
16:55:59|1.4594
16:56:00|1.4593
16:56:02|1.4593
16:56:02|1.4593
16:56:03|1.4596
16:56:04|1.4573
16:56:06|1.4577
16:56:07|1.4581
16:56:08|1.4581
16:56:09|1.458
16:56:11|1.4576
16:56:11|1.4577
16:56:12|1.4574
16:56:13|1.4572
16:56:15|1.4575
16:56:16|1.458
16:56:16|1.4581
16:56:18|1.4578
16:56:18|1.4579
16:56:20|1.4575
16:56:21|1.4575
16:56:22|1.4573
16:56:23|1.4573
16:56:24|1.4573
16:56:25|1.4573
16:56:26|1.4573
16:56:27|1.4574
16:56:28|1.4575
16:56:29|1.4575
16:56:30|1.4576
16:56:31|1.4575
16:56:32|1.4575
16:56:33|1.4572
16:56:34|1.4572
16:56:35|1.4576
16:56:36|1.4576
16:56:37|1.4576
16:56:38|1.4575
16:56:39|1.4575
16:56:40|1.4576
16:56:41|1.4574
16:56:42|1.4571
16:56:43|1.4571
16:56:44|1.457
16:56:45|1.457
16:56:46|1.457
16:56:47|1.4571
16:56:48|1.4572
16:56:49|1.4572
16:56:50|1.4572
16:56:51|1.4572
16:56:52|1.4572
16:56:53|1.457
16:56:54|1.4572
16:56:55|1.4572
16:56:56|1.4572
16:56:57|1.4579
16:56:58|1.4579
16:56:59|1.4579
16:57:00|1.4579
16:57:02|1.4579
16:57:03|1.4575
16:57:04|1.4575
16:57:04|1.4574
16:57:06|1.4573
16:57:07|1.4576
16:57:08|1.4578
16:57:09|1.4579
16:57:10|1.4579
16:57:11|1.4573
16:57:12|1.4572
16:57:13|1.4572
16:57:14|1.4569
16:57:15|1.4569
16:57:16|1.4567
16:57:17|1.4568
16:57:19|1.4569
16:57:20|1.4569
16:57:21|1.4568
16:57:22|1.4559
16:57:22|1.4569
16:57:24|1.4569
16:57:25|1.4573
16:57:26|1.4574
16:57:27|1.4576
16:57:28|1.4576
16:57:29|1.4572
16:57:30|1.4569
16:57:31|1.4564
16:57:32|1.4568
16:57:33|1.4568
16:57:34|1.457
16:57:35|1.457
16:57:36|1.4573
16:57:37|1.4577
16:57:38|1.4577
16:57:39|1.4577
16:57:40|1.4582
16:57:41|1.4583
16:57:42|1.458
16:57:43|1.4575
16:57:44|1.4575
16:57:45|1.4575
16:57:46|1.4572
16:57:47|1.4573
16:57:48|1.4573
16:57:49|1.4574
16:57:50|1.4577
16:57:51|1.4577
16:57:52|1.4577
16:57:53|1.4577
16:57:54|1.4577
16:57:55|1.4576
16:57:56|1.4576
16:57:57|1.4576
16:57:58|1.4576
16:57:59|1.4576
16:58:01|1.4576
16:58:01|1.458
16:58:03|1.458
16:58:04|1.458
16:58:05|1.4581
16:58:06|1.4579
16:58:07|1.4579
16:58:09|1.4574
16:58:09|1.4574
16:58:10|1.4571
16:58:11|1.4568
16:58:12|1.4567
16:58:13|1.4571
16:58:14|1.4571
16:58:15|1.4572
16:58:16|1.4572
16:58:18|1.4571
16:58:19|1.4571
16:58:20|1.4572
16:58:21|1.4572
16:58:21|1.4572
16:58:23|1.4572
16:58:24|1.4572
16:58:24|1.4575
16:58:26|1.4576
16:58:27|1.4576
16:58:28|1.4578
16:58:29|1.458
16:58:30|1.458
16:58:31|1.4581
16:58:32|1.4584
16:58:33|1.4584
16:58:34|1.4584
16:58:35|1.4584
16:58:36|1.4581
16:58:37|1.4583
16:58:38|1.4583
16:58:39|1.4583
16:58:40|1.4583
16:58:41|1.4582
16:58:42|1.4584
16:58:43|1.4584
16:58:44|1.4584
16:58:45|1.4584
16:58:46|1.4584
16:58:47|1.4584
16:58:48|1.4585
16:58:49|1.4583
16:58:50|1.4584
16:58:51|1.4585
16:58:52|1.4585
16:58:53|1.4585
16:58:54|1.4582
16:58:55|1.4581
16:58:56|1.4581
16:58:57|1.4584
16:58:58|1.4584
16:58:59|1.4584
16:59:00|1.4587
16:59:02|1.4588
16:59:02|1.4588
16:59:03|1.4588
16:59:04|1.4588
16:59:05|1.4588
16:59:06|1.4588
16:59:07|1.4592
16:59:09|1.4594
16:59:10|1.4591
16:59:11|1.4594
16:59:13|1.4598
16:59:13|1.46
16:59:14|1.46
16:59:15|1.4601
16:59:17|1.46
16:59:17|1.46
16:59:19|1.4601
16:59:20|1.4598
16:59:20|1.4596
16:59:22|1.46
16:59:23|1.46
16:59:24|1.4601
16:59:24|1.4601
16:59:26|1.4601
16:59:27|1.4601
16:59:27|1.4601
16:59:28|1.46
16:59:30|1.4601
16:59:31|1.4602
16:59:32|1.4602
16:59:33|1.4602
16:59:34|1.4598
16:59:35|1.4594
16:59:36|1.4596
16:59:37|1.4597
16:59:38|1.4597
16:59:39|1.4597
16:59:40|1.4594
16:59:41|1.4594
16:59:42|1.4602
16:59:43|1.4603
16:59:44|1.4602
16:59:45|1.4602
16:59:46|1.4602
16:59:47|1.4602
16:59:48|1.4599
16:59:49|1.4599
16:59:50|1.4599
16:59:51|1.4592
16:59:52|1.4591
16:59:53|1.4591
16:59:54|1.4591
16:59:55|1.4591
16:59:57|1.4588
16:59:58|1.4586
16:59:58|1.4586
16:59:59|1.4586
17:00:00|1.4586
17:00:02|1.4587
17:00:03|1.4584
17:00:04|1.4581
17:00:06|1.4585
17:00:06|1.4585
17:00:07|1.4587
17:00:09|1.4591
17:00:09|1.4596
17:00:11|1.4595
17:00:11|1.4596
17:00:13|1.4597
17:00:13|1.4596
17:00:15|1.4597
17:00:16|1.4599
17:00:17|1.4601
17:00:18|1.4603
17:00:19|1.4603
17:00:20|1.4599
17:00:21|1.46
17:00:22|1.4605
17:00:23|1.4609
17:00:24|1.4615
17:00:25|1.4612
17:00:26|1.4616
17:00:27|1.4619
17:00:28|1.462
17:00:29|1.462
17:00:30|1.462
17:00:31|1.462
17:00:32|1.4619
17:00:33|1.462
17:00:34|1.462
17:00:35|1.4623
17:00:36|1.4623
17:00:37|1.4626
17:00:38|1.4625
17:00:39|1.4625
17:00:40|1.4625
17:00:41|1.4621
17:00:42|1.4625
17:00:43|1.4624
17:00:44|1.4625
17:00:45|1.4623
17:00:46|1.4621
17:00:47|1.4624
17:00:48|1.4626
17:00:49|1.4623
17:00:50|1.4627
17:00:51|1.4627
17:00:52|1.4627
17:00:54|1.4629
17:00:54|1.4625
17:00:55|1.4625
17:00:56|1.4622
17:00:57|1.4622
17:00:58|1.4622
17:00:59|1.4621
17:01:00|1.4621
17:01:01|1.4628
17:01:03|1.4631
17:01:04|1.4629
17:01:05|1.4625
17:01:06|1.4625
17:01:07|1.4625
17:01:09|1.4631
17:01:09|1.4631
17:01:10|1.4631
17:01:11|1.4635
17:01:12|1.4632
17:01:13|1.4629
17:01:14|1.4625
17:01:15|1.4617
17:01:16|1.4619
17:01:17|1.4613
17:01:19|1.4615
17:01:19|1.4615
17:01:21|1.4615
17:01:22|1.4616
17:01:22|1.4616
17:01:23|1.4617
17:01:24|1.4617
17:01:26|1.4617
17:01:26|1.4617
17:01:27|1.4616
17:01:28|1.4616
17:01:30|1.4617
17:01:30|1.4612
17:01:32|1.4617
17:01:33|1.4617
17:01:34|1.4618
17:01:34|1.4618
17:01:35|1.4623
17:01:36|1.4625
17:01:38|1.462
17:01:39|1.462
17:01:40|1.4617
17:01:40|1.4617
17:01:42|1.4624
17:01:42|1.4624
17:01:43|1.4621
17:01:44|1.4618
17:01:46|1.4621
17:01:46|1.4627
17:01:47|1.4628
17:01:48|1.4629
17:01:50|1.4629
17:01:50|1.4629
17:01:52|1.4624
17:01:53|1.463
17:01:54|1.4632
17:01:55|1.4632
17:01:55|1.4632
17:01:56|1.4632
17:01:57|1.4621
17:01:58|1.4621
17:01:59|1.4621
17:02:00|1.4621
17:02:02|1.4627
17:02:02|1.4627
17:02:04|1.4627
17:02:04|1.4627
17:02:06|1.4627
17:02:07|1.4628
17:02:09|1.4628
17:02:09|1.4635
17:02:10|1.4635
17:02:11|1.464
17:02:12|1.4643
17:02:14|1.4643
17:02:14|1.4643
17:02:15|1.4642
17:02:17|1.4642
17:02:18|1.4644
17:02:18|1.4644
17:02:20|1.4645
17:02:21|1.4644
17:02:21|1.4648
17:02:23|1.4645
17:02:23|1.4645
17:02:24|1.4645
17:02:26|1.4648
17:02:27|1.4648
17:02:28|1.4647
17:02:29|1.4648
17:02:29|1.4645
17:02:30|1.4645
17:02:31|1.465
17:02:32|1.4647
17:02:34|1.4647
17:02:34|1.4647
17:02:36|1.4648
17:02:36|1.4648
17:02:37|1.4646
17:02:38|1.4646
17:02:40|1.4645
17:02:41|1.4645
17:02:42|1.4644
17:02:42|1.4644
17:02:44|1.4644
17:02:45|1.4645
17:02:46|1.4646
17:02:47|1.4645
17:02:48|1.4646
17:02:49|1.4646
17:02:49|1.4648
17:02:50|1.4648
17:02:52|1.4648
17:02:53|1.4647
17:02:54|1.4642
17:02:55|1.4637
17:02:56|1.4643
17:02:57|1.4645
17:02:59|1.4645
17:02:59|1.4645
17:03:00|1.4646
17:03:01|1.4649
17:03:02|1.4646
17:03:03|1.4646
17:03:05|1.4645
17:03:06|1.4645
17:03:07|1.4643
17:03:08|1.4643
17:03:09|1.4641
17:03:11|1.4634
17:03:11|1.4634
17:03:12|1.4635
17:03:13|1.4635
17:03:15|1.463
17:03:16|1.463
17:03:16|1.463
17:03:18|1.463
17:03:19|1.4628
17:03:20|1.4622
17:03:21|1.4621
17:03:22|1.4614
17:03:23|1.4615
17:03:24|1.4615
17:03:25|1.4618
17:03:26|1.4619
17:03:27|1.4616
17:03:28|1.4616
17:03:29|1.4616
17:03:30|1.4612
17:03:31|1.4612
17:03:31|1.4614
17:03:33|1.4616
17:03:34|1.4619
17:03:35|1.4619
17:03:37|1.4623
17:03:37|1.4625
17:03:38|1.4624
17:03:39|1.4622
17:03:40|1.462
17:03:41|1.462
17:03:42|1.4631
17:03:43|1.4635
17:03:44|1.4633
17:03:45|1.4633
17:03:46|1.4635
17:03:47|1.4636
17:03:48|1.4636
17:03:49|1.4636
17:03:50|1.4633
17:03:51|1.4628
17:03:52|1.4629
17:03:53|1.463
17:03:54|1.4628
17:03:55|1.4626
17:03:56|1.4628
17:03:57|1.4628
17:03:58|1.4625
17:03:59|1.4625
17:04:00|1.4623
17:04:01|1.4618
17:04:02|1.462
17:04:03|1.4623
17:04:04|1.4623
17:04:06|1.4623
17:04:07|1.4627
17:04:08|1.4626
17:04:09|1.4629
17:04:11|1.4632
17:04:11|1.4632
17:04:12|1.4632
17:04:14|1.4636
17:04:15|1.4636
17:04:16|1.4636
17:04:16|1.4632
17:04:18|1.4632
17:04:19|1.463
17:04:20|1.463
17:04:21|1.4628
17:04:22|1.4629
17:04:23|1.4622
17:04:24|1.4622
17:04:24|1.4622
17:04:26|1.4619
17:04:27|1.4619
17:04:28|1.4622
17:04:29|1.4622
17:04:30|1.4622
17:04:31|1.462
17:04:31|1.462
17:04:33|1.462
17:04:34|1.4621
17:04:34|1.4625
17:04:36|1.4623
17:04:36|1.4629
17:04:38|1.4629
17:04:39|1.463
17:04:40|1.4629
17:04:41|1.4629
17:04:42|1.4627
17:04:43|1.4627
17:04:44|1.4624
17:04:45|1.4628
17:04:46|1.4628
17:04:46|1.4629
17:04:48|1.4629
17:04:48|1.4626
17:04:50|1.4626
17:04:51|1.4626
17:04:52|1.4628
17:04:53|1.4628
17:04:54|1.463
17:04:55|1.463
17:04:56|1.463
17:04:57|1.4629
17:04:58|1.463
17:04:59|1.463
17:05:00|1.463
17:05:01|1.4633
17:05:02|1.4633
17:05:03|1.4635
17:05:04|1.4635
17:05:05|1.4635
17:05:06|1.4637
17:05:07|1.4635
17:05:08|1.4635
17:05:10|1.4635
17:05:11|1.4635
17:05:12|1.4639
17:05:13|1.4639
17:05:14|1.464
17:05:15|1.464
17:05:16|1.4648
17:05:17|1.4657
17:05:18|1.4658
17:05:19|1.4659
17:05:20|1.466
17:05:20|1.4659
17:05:21|1.4664
17:05:23|1.4661
17:05:25|1.4661
17:05:26|1.4656
17:05:27|1.4656
17:05:27|1.4655
17:05:29|1.4655
17:05:29|1.4655
17:05:30|1.4657
17:05:31|1.4657
17:05:33|1.4657
17:05:34|1.4656
17:05:34|1.4658
17:05:36|1.4663
17:05:37|1.4663
17:05:38|1.4664
17:05:39|1.4664
17:05:40|1.4664
17:05:41|1.4664
17:05:42|1.4666
17:05:43|1.4667
17:05:44|1.4666
17:05:44|1.4662
17:05:46|1.4662
17:05:47|1.4661
17:05:48|1.4661
17:05:49|1.4657
17:05:50|1.4658
17:05:50|1.4658
17:05:52|1.466
17:05:52|1.466
17:05:53|1.466
17:05:55|1.466
17:05:56|1.4659
17:05:56|1.4659
17:05:58|1.4659
17:05:59|1.4659
17:06:00|1.4659
17:06:01|1.4659
17:06:01|1.4661
17:06:03|1.4659
17:06:03|1.4662
17:06:05|1.466
17:06:06|1.4659
17:06:07|1.466
17:06:08|1.4659
17:06:10|1.4659
17:06:11|1.4659
17:06:11|1.466
17:06:13|1.466
17:06:14|1.466
17:06:15|1.4662
17:06:16|1.4663
17:06:17|1.4663
17:06:17|1.4663
17:06:19|1.4666
17:06:20|1.4666
17:06:21|1.4668
17:06:22|1.4668
17:06:23|1.4668
17:06:24|1.4668
17:06:25|1.467
17:06:26|1.4669
17:06:27|1.4666
17:06:28|1.4667
17:06:29|1.4669
17:06:30|1.467
17:06:31|1.4663
17:06:32|1.4663
17:06:33|1.4662
17:06:35|1.4661
17:06:35|1.4668
17:06:36|1.467
17:06:37|1.4666
17:06:38|1.4665
17:06:39|1.4663
17:06:40|1.4667
17:06:41|1.4667
17:06:42|1.466
17:06:43|1.4662
17:06:44|1.4662
17:06:45|1.4661
17:06:46|1.4662
17:06:47|1.4662
17:06:48|1.4661
17:06:50|1.4655
17:06:50|1.4655
17:06:52|1.4655
17:06:53|1.4655
17:06:54|1.4652
17:06:54|1.465
17:06:55|1.4652
17:06:56|1.4652
17:06:57|1.4652
17:06:58|1.4651
17:07:00|1.4651
17:07:00|1.4652
17:07:02|1.4656
17:07:02|1.4654
17:07:04|1.4654
17:07:05|1.4655
17:07:06|1.4655
17:07:06|1.4655
17:07:08|1.4655
17:07:09|1.4655
17:07:11|1.4654
17:07:12|1.4655
17:07:13|1.4657
17:07:13|1.4655
17:07:15|1.4655
17:07:16|1.4654
17:07:17|1.4653
17:07:18|1.4653
17:07:19|1.4653
17:07:20|1.4652
17:07:21|1.4651
17:07:22|1.4652
17:07:23|1.4652
17:07:24|1.4651
17:07:25|1.4651
17:07:26|1.4651
17:07:27|1.465
17:07:27|1.4649
17:07:29|1.4648
17:07:30|1.4648
17:07:31|1.4648
17:07:31|1.4649
17:07:33|1.4648
17:07:33|1.4648
17:07:35|1.4649
17:07:36|1.4649
17:07:37|1.4649
17:07:38|1.4649
17:07:39|1.4649
17:07:39|1.4649
17:07:40|1.4649
17:07:42|1.4649
17:07:43|1.4648
17:07:44|1.4648
17:07:44|1.4648
17:07:46|1.4652
17:07:46|1.4654
17:07:48|1.4654
17:07:49|1.4654
17:07:50|1.4653
17:07:51|1.4652
17:07:52|1.4649
17:07:53|1.4649
17:07:54|1.4649
17:07:55|1.4649
17:07:56|1.4649
17:07:57|1.465
17:07:58|1.4651
17:07:59|1.4652
17:07:59|1.4654
17:08:01|1.4655
17:08:02|1.4658
17:08:02|1.4658
17:08:04|1.4658
17:08:04|1.4652
17:08:05|1.4651
17:08:07|1.465
17:08:08|1.465
17:08:09|1.465
17:08:10|1.4658
17:08:12|1.4658
17:08:12|1.4662
17:08:14|1.4665
17:08:15|1.4668
17:08:16|1.4669
17:08:17|1.467
17:08:18|1.4669
17:08:19|1.467
17:08:20|1.467
17:08:21|1.467
17:08:23|1.467
17:08:23|1.467
17:08:24|1.467
17:08:25|1.4671
17:08:26|1.4675
17:08:27|1.4674
17:08:28|1.4669
17:08:29|1.4669
17:08:30|1.4671
17:08:31|1.4672
17:08:32|1.4672
17:08:33|1.468
17:08:34|1.4684
17:08:35|1.4676
17:08:36|1.4676
17:08:37|1.4681
17:08:38|1.4684
17:08:39|1.4683
17:08:40|1.4686
17:08:41|1.4682
17:08:42|1.4686
17:08:43|1.4683
17:08:45|1.4683
17:08:46|1.4683
17:08:46|1.4683
17:08:48|1.4673
17:08:49|1.4672
17:08:50|1.4671
17:08:51|1.4669
17:08:51|1.4665
17:08:53|1.4679
17:08:53|1.4679
17:08:55|1.4679
17:08:55|1.4679
17:08:57|1.4686
17:08:57|1.4686
17:08:59|1.4686
17:09:00|1.4686
17:09:01|1.4688
17:09:02|1.4697
17:09:03|1.4703
17:09:03|1.4705
17:09:04|1.4709
17:09:05|1.4711
17:09:07|1.4717
17:09:08|1.4715
17:09:09|1.4716
17:09:10|1.4721
17:09:11|1.4727
17:09:13|1.4715
17:09:13|1.4715
17:09:14|1.4714
17:09:16|1.4717
17:09:16|1.4723
17:09:17|1.4724
17:09:19|1.4725
17:09:20|1.4725
17:09:21|1.4712
17:09:22|1.4715
17:09:23|1.4712
17:09:24|1.4708
17:09:25|1.471
17:09:26|1.4708
17:09:28|1.4713
17:09:28|1.4719
17:09:29|1.472
17:09:30|1.4718
17:09:31|1.4725
17:09:32|1.4725
17:09:33|1.4728
17:09:35|1.473
17:09:35|1.4729
17:09:36|1.4734
17:09:37|1.4735
17:09:38|1.4731
17:09:40|1.473
17:09:40|1.4733
17:09:41|1.473
17:09:43|1.473
17:09:43|1.4733
17:09:45|1.473
17:09:45|1.4736
17:09:47|1.4736
17:09:47|1.4736
17:09:48|1.4735
17:09:50|1.4731
17:09:51|1.4732
17:09:52|1.4729
17:09:52|1.473
17:09:54|1.4729
17:09:54|1.4732
17:09:56|1.4729
17:09:56|1.4731
17:09:57|1.4733
17:09:58|1.4734
17:10:00|1.4734
17:10:00|1.4732
17:10:01|1.4736
17:10:02|1.4736
17:10:04|1.4735
17:10:04|1.4735
17:10:05|1.4721
17:10:06|1.4717
17:10:07|1.4718
17:10:09|1.4719
17:10:10|1.4722
17:10:10|1.4724
17:10:12|1.4729
17:10:13|1.4728
17:10:14|1.473
17:10:15|1.4731
17:10:17|1.474
17:10:18|1.474
17:10:18|1.474
17:10:20|1.4743
17:10:21|1.4742
17:10:22|1.4745
17:10:23|1.4746
17:10:24|1.4746
17:10:25|1.4746
17:10:26|1.4751
17:10:27|1.4743
17:10:28|1.475
17:10:30|1.4742
17:10:30|1.4749
17:10:31|1.4747
17:10:32|1.4746
17:10:34|1.4752
17:10:35|1.4755
17:10:36|1.4756
17:10:36|1.4764
17:10:37|1.4759
17:10:38|1.4764
17:10:39|1.4754
17:10:41|1.4755
17:10:42|1.4745
17:10:43|1.4746
17:10:44|1.4746
17:10:45|1.4742
17:10:46|1.4742
17:10:46|1.4739
17:10:48|1.4744
17:10:49|1.4737
17:10:49|1.4743
17:10:50|1.4743
17:10:51|1.4742
17:10:53|1.4743
17:10:53|1.4743
17:10:54|1.4743
17:10:55|1.4743
17:10:56|1.4743
17:10:57|1.4747
17:10:58|1.4746
17:10:59|1.4746
17:11:00|1.4748
17:11:02|1.4753
17:11:03|1.4748
17:11:03|1.4754
17:11:05|1.4754
17:11:06|1.4748
17:11:07|1.4744
17:11:08|1.4744
17:11:09|1.4743
17:11:10|1.4739
17:11:11|1.4733
17:11:12|1.4737
17:11:13|1.4741
17:11:15|1.4734
17:11:15|1.4735
17:11:16|1.4727
17:11:17|1.4725
17:11:18|1.4726
17:11:19|1.4725
17:11:21|1.4722
17:11:21|1.4723
17:11:23|1.4725
17:11:24|1.4725
17:11:25|1.4725
17:11:26|1.4727
17:11:27|1.4735
17:11:27|1.4736
17:11:28|1.4729
17:11:30|1.4725
17:11:30|1.4731
17:11:32|1.4728
17:11:32|1.4728
17:11:34|1.4735
17:11:35|1.474
17:11:36|1.4742
17:11:36|1.475
17:11:38|1.4751
17:11:39|1.4751
17:11:40|1.4748
17:11:41|1.4752
17:11:42|1.476
17:11:43|1.476
17:11:44|1.4761
17:11:45|1.4762
17:11:46|1.4762
17:11:47|1.4763
17:11:47|1.4764
17:11:49|1.4759
17:11:50|1.4763
17:11:51|1.4767
17:11:51|1.477
17:11:53|1.4765
17:11:54|1.4762
17:11:55|1.4762
17:11:56|1.4767
17:11:57|1.477
17:11:58|1.4773
17:11:59|1.4775
17:12:01|1.4775
17:12:01|1.4771
17:12:02|1.4774
17:12:04|1.4771
17:12:05|1.4771
17:12:06|1.4773
17:12:07|1.4775
17:12:07|1.4772
17:12:09|1.4773
17:12:10|1.4772
17:12:11|1.4771
17:12:12|1.4776
17:12:12|1.4776
17:12:13|1.478
17:12:15|1.4778
17:12:16|1.4772
17:12:17|1.4762
17:12:19|1.4761
17:12:20|1.4759
17:12:21|1.4759
17:12:21|1.4759
17:12:23|1.4761
17:12:24|1.4754
17:12:25|1.4755
17:12:26|1.475
17:12:27|1.4749
17:12:28|1.4748
17:12:29|1.4748
17:12:30|1.4748
17:12:31|1.4754
17:12:32|1.4752
17:12:34|1.4751
17:12:34|1.475
17:12:35|1.4745
17:12:36|1.4746
17:12:37|1.4755
17:12:38|1.475
17:12:39|1.4749
17:12:40|1.475
17:12:41|1.475
17:12:42|1.4748
17:12:43|1.4748
17:12:44|1.4754
17:12:46|1.4759
17:12:46|1.4751
17:12:47|1.475
17:12:49|1.475
17:12:50|1.4749
17:12:50|1.4748
17:12:51|1.4749
17:12:52|1.4749
17:12:53|1.4745
17:12:54|1.4746
17:12:56|1.4743
17:12:57|1.4742
17:12:58|1.4744
17:12:58|1.4744
17:12:59|1.4749
17:13:00|1.4751
17:13:01|1.4755
17:13:02|1.4759
17:13:03|1.4759
17:13:04|1.4763
17:13:05|1.4765
17:13:06|1.4765
17:13:07|1.4765
17:13:08|1.4768
17:13:10|1.4763
17:13:11|1.4763
17:13:11|1.4763
17:13:12|1.4769
17:13:14|1.4774
17:13:15|1.4778
17:13:16|1.4778
17:13:18|1.4778
17:13:19|1.4777
17:13:19|1.4781
17:13:20|1.4786
17:13:22|1.4783
17:13:23|1.4784
17:13:24|1.4784
17:13:25|1.4779
17:13:26|1.4784
17:13:27|1.4785
17:13:29|1.4784
17:13:30|1.4785
17:13:31|1.479
17:13:32|1.479
17:13:33|1.4791
17:13:34|1.4791
17:13:35|1.4799
17:13:36|1.4796
17:13:37|1.4795
17:13:38|1.4792
17:13:39|1.4789
17:13:40|1.4784
17:13:41|1.4783
17:13:42|1.4782
17:13:44|1.4786
17:13:44|1.4787
17:13:45|1.4787
17:13:46|1.479
17:13:47|1.479
17:13:48|1.4786
17:13:49|1.4779
17:13:50|1.4782
17:13:51|1.4784
17:13:52|1.4782
17:13:53|1.4783
17:13:54|1.4783
17:13:55|1.4783
17:13:56|1.4784
17:13:57|1.4782
17:13:58|1.4782
17:13:59|1.4783
17:14:00|1.4782
17:14:01|1.4776
17:14:02|1.4776
17:14:03|1.477
17:14:04|1.478
17:14:05|1.478
17:14:06|1.4785
17:14:07|1.4791
17:14:08|1.4791
17:14:09|1.4794
17:14:10|1.4794
17:14:11|1.4793
17:14:12|1.4791
17:14:13|1.4787
17:14:14|1.4782
17:14:16|1.4786
17:14:17|1.4785
17:14:17|1.4781
17:14:19|1.4783
17:14:20|1.4783
17:14:22|1.4783
17:14:23|1.4774
17:14:24|1.4771
17:14:25|1.4771
17:14:26|1.4772
17:14:26|1.4772
17:14:28|1.4772
17:14:28|1.4772
17:14:30|1.477
17:14:31|1.4765
17:14:32|1.4764
17:14:33|1.4765
17:14:34|1.4764
17:14:35|1.4764
17:14:36|1.4758
17:14:37|1.4758
17:14:38|1.4755
17:14:39|1.4756
17:14:40|1.4756
17:14:41|1.4755
17:14:42|1.4754
17:14:43|1.4754
17:14:44|1.4755
17:14:45|1.4756
17:14:46|1.4756
17:14:48|1.4766
17:14:48|1.4762
17:14:50|1.4763
17:14:50|1.4763
17:14:51|1.4763
17:14:52|1.4768
17:14:54|1.4767
17:14:54|1.4767
17:14:56|1.4768
17:14:57|1.4769
17:14:57|1.477
17:14:59|1.4773
17:15:00|1.478
17:15:00|1.4778
17:15:02|1.478
17:15:03|1.478
17:15:04|1.478
17:15:05|1.4781
17:15:06|1.4787
17:15:07|1.479
17:15:08|1.4787
17:15:09|1.4789
17:15:10|1.479
17:15:10|1.4795
17:15:12|1.4795
17:15:13|1.4795
17:15:13|1.4797
17:15:15|1.4798
17:15:16|1.48
17:15:17|1.4796
17:15:19|1.4797
17:15:19|1.4797
17:15:21|1.4796
17:15:22|1.4809
17:15:23|1.4807
17:15:25|1.4809
17:15:25|1.4806
17:15:26|1.4808
17:15:27|1.4813
17:15:28|1.4811
17:15:29|1.482
17:15:30|1.482
17:15:31|1.4822
17:15:33|1.4825
17:15:34|1.4827
17:15:35|1.482
17:15:36|1.4808
17:15:37|1.4809
17:15:38|1.4801
17:15:39|1.4797
17:15:39|1.4798
17:15:41|1.4797
17:15:42|1.48
17:15:43|1.4802
17:15:44|1.4802
17:15:45|1.4801
17:15:46|1.4807
17:15:47|1.4814
17:15:48|1.4813
17:15:49|1.4813
17:15:50|1.4801
17:15:51|1.4794
17:15:52|1.479
17:15:53|1.4786
17:15:54|1.4789
17:15:55|1.479
17:15:56|1.4786
17:15:57|1.4786
17:15:58|1.4785
17:15:59|1.4785
17:16:00|1.4784
17:16:01|1.4789
17:16:02|1.4782
17:16:03|1.4777
17:16:04|1.4781
17:16:05|1.4783
17:16:06|1.4786
17:16:07|1.4789
17:16:08|1.4792
17:16:09|1.4787
17:16:10|1.4783
17:16:11|1.4787
17:16:13|1.4788
17:16:13|1.4784
17:16:14|1.4781
17:16:15|1.4774
17:16:16|1.4774
17:16:18|1.4766
17:16:18|1.4763
17:16:19|1.4762
17:16:21|1.4764
17:16:21|1.4761
17:16:22|1.4762
17:16:24|1.4762
17:16:24|1.4763
17:16:25|1.4762
17:16:27|1.4764
17:16:27|1.4761
17:16:29|1.4758
17:16:30|1.4752
17:16:30|1.4751
17:16:32|1.4754
17:16:33|1.4754
17:16:34|1.4754
17:16:35|1.4754
17:16:36|1.4754
17:16:37|1.4755
17:16:38|1.4755
17:16:39|1.476
17:16:40|1.4761
17:16:42|1.4761
17:16:42|1.4756
17:16:43|1.4754
17:16:44|1.4754
17:16:45|1.4755
17:16:46|1.475
17:16:47|1.475
17:16:48|1.475
17:16:49|1.475
17:16:50|1.4751
17:16:51|1.4751
17:16:52|1.4756
17:16:53|1.4756
17:16:54|1.4754
17:16:55|1.4756
17:16:56|1.4755
17:16:57|1.4756
17:16:58|1.4755
17:16:59|1.4752
17:17:00|1.4755
17:17:01|1.476
17:17:03|1.4761
17:17:03|1.4756
17:17:04|1.4755
17:17:05|1.4754
17:17:06|1.4753
17:17:07|1.475
17:17:09|1.4748
17:17:09|1.4749
17:17:10|1.4748
17:17:11|1.4754
17:17:13|1.4756
17:17:13|1.4754
17:17:15|1.4744
17:17:16|1.4744
17:17:17|1.4744
17:17:18|1.4738
17:17:20|1.4742
17:17:20|1.4743
17:17:22|1.4733
17:17:22|1.4733
17:17:24|1.4725
17:17:25|1.4726
17:17:26|1.4728
17:17:27|1.4727
17:17:28|1.4721
17:17:29|1.4728
17:17:30|1.4726
17:17:31|1.4727
17:17:32|1.4722
17:17:34|1.4728
17:17:34|1.4731
17:17:35|1.4736
17:17:37|1.4735
17:17:37|1.4739
17:17:38|1.4744
17:17:39|1.4747
17:17:40|1.4747
17:17:42|1.4746
17:17:42|1.4739
17:17:43|1.474
17:17:44|1.4739
17:17:45|1.4736
17:17:47|1.4731
17:17:47|1.473
17:17:48|1.4728
17:17:49|1.4726
17:17:50|1.4706
17:17:51|1.4708
17:17:52|1.471
17:17:53|1.4719
17:17:54|1.4718
17:17:55|1.4717
17:17:56|1.4719
17:17:57|1.4714
17:17:58|1.4716
17:17:59|1.4716
17:18:00|1.4717
17:18:01|1.4714
17:18:02|1.4716
17:18:03|1.4718
17:18:04|1.4715
17:18:05|1.4716
17:18:06|1.4714
17:18:07|1.4715
17:18:09|1.4713
17:18:09|1.4708
17:18:10|1.4706
17:18:11|1.4706
17:18:12|1.4706
17:18:14|1.4706
17:18:14|1.4707
17:18:15|1.4709
17:18:17|1.4707
17:18:18|1.4705
17:18:18|1.4706
17:18:20|1.4717
17:18:21|1.4725
17:18:22|1.4721
17:18:24|1.4719
17:18:24|1.4714
17:18:26|1.4715
17:18:27|1.471
17:18:27|1.4712
17:18:29|1.4712
17:18:30|1.4716
17:18:31|1.4714
17:18:32|1.4714
17:18:33|1.4708
17:18:34|1.4709
17:18:35|1.4703
17:18:36|1.4701
17:18:37|1.4702
17:18:38|1.4701
17:18:39|1.47
17:18:40|1.4699
17:18:41|1.4697
17:18:42|1.4694
17:18:43|1.4695
17:18:44|1.4695
17:18:45|1.4693
17:18:46|1.4695
17:18:47|1.4696
17:18:48|1.4695
17:18:49|1.4696
17:18:50|1.4696
17:18:51|1.4695
17:18:52|1.4691
17:18:53|1.4686
17:18:54|1.4689
17:18:55|1.4688
17:18:56|1.4687
17:18:57|1.4684
17:18:58|1.4681
17:19:00|1.4684
17:19:00|1.4685
17:19:01|1.4689
17:19:02|1.4691
17:19:03|1.4687
17:19:04|1.4682
17:19:05|1.4682
17:19:06|1.4681
17:19:07|1.4682
17:19:08|1.4687
17:19:09|1.4693
17:19:11|1.4688
17:19:12|1.468
17:19:13|1.468
17:19:14|1.4682
17:19:15|1.4682
17:19:16|1.4684
17:19:17|1.469
17:19:18|1.4688
17:19:19|1.47
17:19:20|1.4703
17:19:22|1.4711
17:19:22|1.4713
17:19:24|1.4704
17:19:24|1.4705
17:19:26|1.4707
17:19:27|1.4707
17:19:28|1.4707
17:19:29|1.471
17:19:30|1.4708
17:19:31|1.4709
17:19:32|1.4712
17:19:33|1.4712
17:19:34|1.4711
17:19:35|1.4713
17:19:36|1.4705
17:19:37|1.4703
17:19:39|1.4703
17:19:40|1.4702
17:19:40|1.4702
17:19:42|1.4702
17:19:43|1.4701
17:19:43|1.4697
17:19:45|1.4695
17:19:46|1.4692
17:19:47|1.4692
17:19:48|1.4692
17:19:49|1.4688
17:19:49|1.469
17:19:51|1.469
17:19:51|1.4692
17:19:53|1.4692
17:19:53|1.4692
17:19:55|1.4692
17:19:56|1.4693
17:19:56|1.4693
17:19:58|1.4695
17:19:59|1.4696
17:20:00|1.4696
17:20:01|1.47
17:20:02|1.4695
17:20:03|1.4693
17:20:04|1.4694
17:20:05|1.4694
17:20:06|1.4694
17:20:07|1.4694
17:20:08|1.4694
17:20:09|1.4694
17:20:10|1.4692
17:20:11|1.4694
17:20:12|1.47
17:20:13|1.4702
17:20:14|1.4704
17:20:15|1.4702
17:20:16|1.4704
17:20:17|1.4704
17:20:18|1.4709
17:20:19|1.4715
17:20:20|1.4712
17:20:21|1.4712
17:20:23|1.4714
17:20:24|1.4714
17:20:24|1.4714
17:20:26|1.4714
17:20:27|1.4714
17:20:28|1.4714
17:20:29|1.4712
17:20:30|1.4713
17:20:32|1.4714
17:20:32|1.4713
17:20:33|1.4714
17:20:34|1.4714
17:20:35|1.4718
17:20:36|1.4716
17:20:37|1.4715
17:20:39|1.4714
17:20:39|1.4714
17:20:41|1.4713
17:20:41|1.4715
17:20:43|1.4716
17:20:43|1.4718
17:20:45|1.4718
17:20:46|1.472
17:20:47|1.472
17:20:48|1.4723
17:20:49|1.4724
17:20:50|1.4721
17:20:51|1.472
17:20:52|1.4718
17:20:52|1.4718
17:20:53|1.4712
17:20:54|1.4713
17:20:55|1.4711
17:20:56|1.471
17:20:57|1.471
17:20:59|1.4709
17:21:00|1.471
17:21:01|1.4712
17:21:02|1.4718
17:21:03|1.4718
17:21:03|1.472
17:21:05|1.4721
17:21:06|1.4723
17:21:07|1.473
17:21:07|1.473
17:21:09|1.4728
17:21:10|1.4731
17:21:10|1.473
17:21:12|1.4731
17:21:13|1.4732
17:21:14|1.4735
17:21:15|1.4735
17:21:16|1.4737
17:21:17|1.4743
17:21:18|1.4743
17:21:19|1.474
17:21:19|1.4736
17:21:21|1.4736
17:21:22|1.4741
17:21:23|1.4738
17:21:25|1.4744
17:21:26|1.4745
17:21:27|1.4746
17:21:28|1.4741
17:21:29|1.4737
17:21:31|1.4738
17:21:31|1.4735
17:21:32|1.4738
17:21:33|1.4737
17:21:34|1.4739
17:21:35|1.4742
17:21:36|1.4741
17:21:37|1.4741
17:21:38|1.4742
17:21:39|1.4744
17:21:40|1.4746
17:21:41|1.4746
17:21:42|1.4741
17:21:43|1.4742
17:21:44|1.4741
17:21:45|1.474
17:21:46|1.474
17:21:47|1.4739
17:21:48|1.4738
17:21:50|1.4738
17:21:51|1.4729
17:21:52|1.4724
17:21:53|1.4728
17:21:54|1.4729
17:21:54|1.4728
17:21:56|1.4728
17:21:56|1.4728
17:21:57|1.4728
17:21:58|1.4728
17:22:00|1.4727
17:22:01|1.4727
17:22:01|1.4723
17:22:03|1.4722
17:22:04|1.4723
17:22:05|1.4725
17:22:06|1.4723
17:22:07|1.4723
17:22:08|1.4723
17:22:09|1.4718
17:22:10|1.4718
17:22:11|1.4718
17:22:13|1.4717
17:22:13|1.4714
17:22:14|1.4713
17:22:15|1.4711
17:22:16|1.4704
17:22:17|1.4702
17:22:18|1.4702
17:22:19|1.4703
17:22:20|1.4703
17:22:21|1.47
17:22:22|1.4701
17:22:24|1.4704
17:22:25|1.4702
17:22:26|1.4703
17:22:27|1.4701
17:22:28|1.4701
17:22:29|1.4701
17:22:31|1.4705
17:22:31|1.4705
17:22:32|1.4709
17:22:33|1.4709
17:22:34|1.4707
17:22:35|1.4707
17:22:36|1.4707
17:22:37|1.471
17:22:38|1.4711
17:22:40|1.4705
17:22:41|1.471
17:22:42|1.471
17:22:43|1.4715
17:22:44|1.4715
17:22:45|1.4715
17:22:46|1.4717
17:22:47|1.4716
17:22:48|1.4721
17:22:49|1.4721
17:22:50|1.4719
17:22:51|1.4712
17:22:52|1.4712
17:22:53|1.4709
17:22:54|1.4708
17:22:55|1.4708
17:22:56|1.4708
17:22:57|1.4709
17:22:58|1.4703
17:22:59|1.4704
17:23:00|1.4707
17:23:01|1.4706
17:23:02|1.4709
17:23:03|1.4709
17:23:04|1.4703
17:23:05|1.4704
17:23:06|1.4704
17:23:08|1.4709
17:23:08|1.4709
17:23:09|1.4708
17:23:10|1.4706
17:23:12|1.4708
17:23:12|1.4709
17:23:13|1.4708
17:23:14|1.4706
17:23:16|1.4707
17:23:16|1.4709
17:23:17|1.4712
17:23:18|1.4712
17:23:19|1.4714
17:23:21|1.472
17:23:21|1.472
17:23:23|1.472
17:23:23|1.4723
17:23:25|1.4725
17:23:26|1.4724
17:23:27|1.4724
17:23:28|1.4726
17:23:30|1.4728
17:23:30|1.4728
17:23:31|1.4728
17:23:33|1.473
17:23:34|1.4734
17:23:35|1.4735
17:23:36|1.4735
17:23:37|1.4737
17:23:38|1.4737
17:23:39|1.4737
17:23:40|1.474
17:23:41|1.4735
17:23:42|1.4735
17:23:43|1.4729
17:23:44|1.4722
17:23:46|1.4725
17:23:46|1.4725
17:23:47|1.4725
17:23:48|1.4727
17:23:50|1.4727
17:23:51|1.4726
17:23:51|1.4726
17:23:52|1.4726
17:23:54|1.4726
17:23:55|1.4724
17:23:55|1.4725
17:23:56|1.4725
17:23:57|1.473
17:23:59|1.473
17:24:00|1.4731
17:24:01|1.4731
17:24:01|1.4731
17:24:02|1.4726
17:24:03|1.4725
17:24:04|1.4727
17:24:05|1.4728
17:24:06|1.4727
17:24:07|1.4728
17:24:09|1.4732
17:24:10|1.473
17:24:11|1.4728
17:24:11|1.4727
17:24:12|1.4727
17:24:13|1.4729
17:24:14|1.4729
17:24:15|1.4729
17:24:16|1.4722
17:24:17|1.4722
17:24:18|1.472
17:24:20|1.4717
17:24:21|1.4717
17:24:21|1.4722
17:24:22|1.4722
17:24:23|1.4723
17:24:24|1.4725
17:24:25|1.4724
17:24:26|1.4724
17:24:27|1.4724
17:24:29|1.4722
17:24:30|1.4718
17:24:31|1.4714
17:24:32|1.4714
17:24:33|1.4714
17:24:34|1.4707
17:24:35|1.4706
17:24:36|1.471
17:24:37|1.471
17:24:38|1.471
17:24:39|1.4709
17:24:40|1.471
17:24:41|1.4712
17:24:43|1.4712
17:24:44|1.4713
17:24:45|1.4713
17:24:45|1.4713
17:24:47|1.4713
17:24:48|1.472
17:24:49|1.472
17:24:50|1.472
17:24:50|1.472
17:24:51|1.472
17:24:53|1.4722
17:24:54|1.4722
17:24:55|1.4723
17:24:56|1.4718
17:24:57|1.4718
17:24:58|1.4718
17:24:59|1.4718
17:25:00|1.4718
17:25:01|1.4716
17:25:02|1.4711
17:25:03|1.4709
17:25:04|1.4708
17:25:05|1.4708
17:25:07|1.4711
17:25:07|1.4711
17:25:09|1.4712
17:25:10|1.4713
17:25:11|1.4713
17:25:11|1.4714
17:25:13|1.4718
17:25:14|1.4719
17:25:15|1.472
17:25:15|1.4729
17:25:16|1.4738
17:25:17|1.4739
17:25:18|1.474
17:25:19|1.4739
17:25:20|1.4739
17:25:21|1.4739
17:25:23|1.4739
17:25:24|1.474
17:25:25|1.4737
17:25:25|1.4737
17:25:27|1.4741
17:25:28|1.4742
17:25:29|1.4742
17:25:30|1.4738
17:25:31|1.4738
17:25:33|1.4738
17:25:33|1.4738
17:25:35|1.4742
17:25:36|1.4743
17:25:37|1.4739
17:25:38|1.4739
17:25:39|1.4743
17:25:40|1.4743
17:25:41|1.4743
17:25:42|1.4744
17:25:43|1.4741
17:25:45|1.4742
17:25:45|1.4742
17:25:46|1.474
17:25:47|1.4745
17:25:48|1.4744
17:25:49|1.4744
17:25:50|1.4746
17:25:51|1.4746
17:25:52|1.4745
17:25:53|1.4746
17:25:54|1.4741
17:25:55|1.4743
17:25:56|1.4742
17:25:57|1.4742
17:25:58|1.4742
17:25:59|1.4744
17:26:00|1.4744
17:26:01|1.4738
17:26:02|1.4739
17:26:03|1.474
17:26:04|1.474
17:26:05|1.4742
17:26:06|1.4742
17:26:07|1.4744
17:26:09|1.4745
17:26:10|1.4745
17:26:11|1.4745
17:26:12|1.4749
17:26:12|1.4749
17:26:13|1.475
17:26:14|1.4752
17:26:16|1.4753
17:26:16|1.4753
17:26:18|1.4751
17:26:19|1.4751
17:26:19|1.4721
17:26:20|1.4723
17:26:21|1.4723
17:26:22|1.4723
17:26:23|1.4723
17:26:25|1.472
17:26:25|1.4718
17:26:26|1.4719
17:26:28|1.4722
17:26:29|1.4723
17:26:30|1.4726
17:26:31|1.4726
17:26:32|1.4725
17:26:33|1.4725
17:26:34|1.4723
17:26:35|1.4719
17:26:36|1.472
17:26:37|1.4723
17:26:38|1.4721
17:26:39|1.472
17:26:40|1.472
17:26:42|1.4718
17:26:42|1.4718
17:26:43|1.4714
17:26:44|1.4712
17:26:45|1.4712
17:26:46|1.471
17:26:47|1.4714
17:26:48|1.4714
17:26:49|1.4716
17:26:50|1.4715
17:26:51|1.4716
17:26:53|1.4718
17:26:53|1.4719
17:26:54|1.4719
17:26:55|1.4721
17:26:57|1.4722
17:26:58|1.472
17:26:58|1.4717
17:26:59|1.4715
17:27:00|1.4715
17:27:01|1.4715
17:27:03|1.4715
17:27:03|1.4715
17:27:05|1.4715
17:27:05|1.4716
17:27:07|1.4716
17:27:08|1.4716
17:27:09|1.4716
17:27:10|1.4715
17:27:11|1.4712
17:27:11|1.4712
17:27:13|1.4712
17:27:14|1.4712
17:27:14|1.4712
17:27:15|1.4714
17:27:17|1.4712
17:27:18|1.4711
17:27:18|1.4711
17:27:20|1.4712
17:27:21|1.4708
17:27:21|1.4707
17:27:22|1.4707
17:27:23|1.471
17:27:24|1.471
17:27:26|1.4706
17:27:26|1.4707
17:27:28|1.4706
17:27:29|1.4708
17:27:30|1.4708
17:27:32|1.4707
17:27:32|1.4713
17:27:34|1.4715
17:27:35|1.4716
17:27:36|1.4717
17:27:37|1.4713
17:27:38|1.4713
17:27:39|1.471
17:27:40|1.471
17:27:41|1.471
17:27:42|1.4711
17:27:43|1.4711
17:27:44|1.4712
17:27:45|1.4712
17:27:46|1.4712
17:27:47|1.4713
17:27:48|1.4712
17:27:49|1.4711
17:27:50|1.4711
17:27:51|1.4711
17:27:52|1.4708
17:27:54|1.4709
17:27:54|1.4708
17:27:55|1.4711
17:27:57|1.4713
17:27:57|1.4713
17:27:59|1.4715
17:28:00|1.4722
17:28:01|1.4721
17:28:02|1.472
17:28:02|1.4719
17:28:04|1.4713
17:28:05|1.4713
17:28:06|1.4713
17:28:07|1.4713
17:28:08|1.4716
17:28:09|1.4719
17:28:10|1.4719
17:28:11|1.4719
17:28:12|1.4719
17:28:13|1.4718
17:28:14|1.4715
17:28:15|1.4718
17:28:16|1.4718
17:28:17|1.4718
17:28:18|1.4721
17:28:19|1.4721
17:28:20|1.4721
17:28:21|1.4721
17:28:22|1.4721
17:28:23|1.4722
17:28:24|1.4722
17:28:25|1.4722
17:28:26|1.4721
17:28:27|1.4721
17:28:28|1.4721
17:28:29|1.4721
17:28:30|1.4714
17:28:32|1.4711
17:28:32|1.4708
17:28:33|1.4708
17:28:34|1.4708
17:28:36|1.4707
17:28:37|1.4706
17:28:38|1.4704
17:28:39|1.4703
17:28:41|1.4703
17:28:42|1.4706
17:28:42|1.4706
17:28:43|1.4703
17:28:44|1.4702
17:28:45|1.4699
17:28:46|1.4699
17:28:47|1.4698
17:28:49|1.4698
17:28:49|1.4698
17:28:51|1.4695
17:28:52|1.4698
17:28:52|1.47
17:28:53|1.4699
17:28:54|1.4699
17:28:55|1.4699
17:28:57|1.4698
17:28:58|1.4698
17:28:59|1.4698
17:28:59|1.47
17:29:01|1.47
17:29:02|1.47
17:29:03|1.4696
17:29:04|1.4696
17:29:05|1.4696
17:29:06|1.4695
17:29:06|1.4695
17:29:08|1.4695
17:29:10|1.4698
17:29:10|1.47
17:29:12|1.47
17:29:12|1.47
17:29:13|1.4695
17:29:15|1.4695
17:29:15|1.4695
17:29:17|1.4692
17:29:17|1.4691
17:29:18|1.4692
17:29:19|1.4692
17:29:21|1.4692
17:29:21|1.469
17:29:22|1.4691
17:29:23|1.4691
17:29:24|1.469
17:29:25|1.469
17:29:26|1.469
17:29:27|1.4684
17:29:28|1.4689
17:29:30|1.4689
17:29:31|1.4693
17:29:32|1.4693
17:29:32|1.4692
17:29:34|1.4692
17:29:35|1.4692
17:29:35|1.4693
17:29:37|1.4693
17:29:38|1.4692
17:29:39|1.4692
17:29:40|1.4693
17:29:41|1.4691
17:29:42|1.4696
17:29:43|1.4702
17:29:44|1.4701
17:29:45|1.4701
17:29:46|1.4702
17:29:47|1.4702
17:29:48|1.4703
17:29:49|1.4699
17:29:50|1.4702
17:29:51|1.4695
17:29:52|1.4697
17:29:53|1.4694
17:29:54|1.4693
17:29:55|1.4691
17:29:56|1.4691
17:29:57|1.4691
17:29:58|1.4691
17:29:59|1.4691
17:30:00|1.469
17:30:01|1.4691
17:30:02|1.4686
17:30:03|1.4686
17:30:04|1.4688
17:30:05|1.4686
17:30:06|1.4685
17:30:08|1.4685
17:30:08|1.4685
17:30:09|1.4687
17:30:10|1.4689
17:30:11|1.469
17:30:12|1.4691
17:30:14|1.4693
17:30:15|1.4692
17:30:15|1.4692
17:30:17|1.4692
17:30:17|1.4695
17:30:18|1.4699
17:30:20|1.47
17:30:21|1.4703
17:30:22|1.4705
17:30:22|1.4705
17:30:23|1.4703
17:30:25|1.4704
17:30:25|1.4706
17:30:27|1.4708
17:30:27|1.4708
17:30:28|1.4706
17:30:29|1.4711
17:30:30|1.4712
17:30:32|1.4714
17:30:33|1.4714
17:30:34|1.4715
17:30:35|1.472
17:30:36|1.4723
17:30:37|1.4721
17:30:38|1.4721
17:30:39|1.4724
17:30:40|1.4724
17:30:41|1.4724
17:30:42|1.4719
17:30:44|1.4718
17:30:44|1.4718
17:30:45|1.4721
17:30:46|1.4721
17:30:47|1.4723
17:30:48|1.4727
17:30:49|1.4725
17:30:50|1.4725
17:30:52|1.4726
17:30:53|1.4724
17:30:53|1.4724
17:30:54|1.4724
17:30:56|1.4722
17:30:57|1.4722
17:30:58|1.4716
17:30:58|1.4716
17:30:59|1.4713
17:31:01|1.4714
17:31:02|1.4714
17:31:03|1.4714
17:31:03|1.4714
17:31:04|1.4711
17:31:06|1.4718
17:31:07|1.4718
17:31:08|1.4718
17:31:09|1.4718
17:31:10|1.4719
17:31:11|1.4719
17:31:12|1.4721
17:31:13|1.4723
17:31:14|1.4723
17:31:15|1.4722
17:31:16|1.4723
17:31:17|1.4722
17:31:18|1.4719
17:31:19|1.4719
17:31:20|1.4719
17:31:21|1.4721
17:31:22|1.4721
17:31:23|1.4721
17:31:24|1.4721
17:31:25|1.4719
17:31:26|1.4719
17:31:27|1.4721
17:31:28|1.4721
17:31:29|1.4722
17:31:30|1.4727
17:31:31|1.4724
17:31:32|1.473
17:31:34|1.4731
17:31:34|1.4731
17:31:35|1.4731
17:31:37|1.4731
17:31:37|1.4731
17:31:38|1.4733
17:31:39|1.4732
17:31:41|1.4733
17:31:42|1.4733
17:31:43|1.4729
17:31:44|1.4725
17:31:45|1.4725
17:31:46|1.4725
17:31:47|1.4725
17:31:48|1.4725
17:31:49|1.4726
17:31:50|1.4725
17:31:51|1.4725
17:31:52|1.4719
17:31:53|1.4719
17:31:54|1.4713
17:31:55|1.4713
17:31:56|1.4712
17:31:57|1.4712
17:31:58|1.4721
17:31:59|1.4716
17:32:00|1.4716
17:32:01|1.4711
17:32:02|1.4719
17:32:03|1.4717
17:32:05|1.4721
17:32:05|1.4724
17:32:06|1.4724
17:32:08|1.4728
17:32:09|1.473
17:32:09|1.473
17:32:10|1.4741
17:32:12|1.4742
17:32:13|1.4744
17:32:13|1.4746
17:32:15|1.4748
17:32:16|1.4749
17:32:17|1.475
17:32:18|1.4753
17:32:19|1.4754
17:32:20|1.4754
17:32:21|1.4754
17:32:22|1.4752
17:32:23|1.4744
17:32:24|1.4749
17:32:25|1.475
17:32:25|1.4752
17:32:26|1.4749
17:32:28|1.4751
17:32:29|1.4751
17:32:30|1.4752
17:32:30|1.4754
17:32:31|1.4757
17:32:33|1.4759
17:32:33|1.476
17:32:35|1.4758
17:32:36|1.4763
17:32:37|1.4764
17:32:39|1.4768
17:32:39|1.4765
17:32:40|1.4762
17:32:41|1.4761
17:32:42|1.4752
17:32:43|1.4754
17:32:44|1.4747
17:32:45|1.4746
17:32:46|1.474
17:32:47|1.474
17:32:48|1.4741
17:32:49|1.4738
17:32:50|1.4755
17:32:51|1.4753
17:32:52|1.4753
17:32:53|1.4754
17:32:54|1.4754
17:32:55|1.4751
17:32:56|1.4751
17:32:57|1.4746
17:32:58|1.4747
17:33:00|1.4747
17:33:01|1.4741
17:33:02|1.4741
17:33:03|1.474
17:33:04|1.4738
17:33:05|1.4736
17:33:06|1.4736
17:33:07|1.4741
17:33:07|1.474
17:33:08|1.4739
17:33:10|1.4743
17:33:11|1.474
17:33:12|1.4736
17:33:13|1.4733
17:33:14|1.4731
17:33:15|1.4732
17:33:16|1.473
17:33:17|1.4729
17:33:18|1.4723
17:33:19|1.4724
17:33:20|1.472
17:33:21|1.4716
17:33:22|1.4714
17:33:23|1.4738
17:33:24|1.4741
17:33:25|1.4741
17:33:26|1.4738
17:33:27|1.4733
17:33:28|1.4729
17:33:29|1.4729
17:33:30|1.4729
17:33:31|1.4734
17:33:32|1.4738
17:33:33|1.4739
17:33:34|1.4732
17:33:35|1.4736
17:33:36|1.4736
17:33:38|1.4732
17:33:38|1.4727
17:33:39|1.4727
17:33:40|1.4727
17:33:42|1.4724
17:33:42|1.4722
17:33:43|1.4722
17:33:45|1.472
17:33:45|1.4719
17:33:46|1.4717
17:33:47|1.4718
17:33:48|1.4716
17:33:50|1.4716
17:33:50|1.4716
17:33:52|1.4716
17:33:53|1.4716
17:33:54|1.4715
17:33:55|1.4716
17:33:55|1.4716
17:33:57|1.4716
17:33:58|1.472
17:33:59|1.4716
17:34:01|1.4716
17:34:01|1.4717
17:34:02|1.4719
17:34:04|1.4726
17:34:05|1.4726
17:34:06|1.4727
17:34:07|1.4731
17:34:08|1.4733
17:34:09|1.4733
17:34:10|1.4731
17:34:11|1.4727
17:34:12|1.4726
17:34:13|1.4721
17:34:14|1.4721
17:34:15|1.4716
17:34:16|1.4717
17:34:17|1.4712
17:34:18|1.4718
17:34:19|1.4712
17:34:20|1.4712
17:34:21|1.472
17:34:22|1.4719
17:34:23|1.4722
17:34:24|1.472
17:34:25|1.4717
17:34:26|1.472
17:34:27|1.4718
17:34:28|1.4713
17:34:29|1.4712
17:34:30|1.4712
17:34:31|1.4727
17:34:32|1.473
17:34:33|1.4732
17:34:34|1.4736
17:34:35|1.4738
17:34:37|1.4741
17:34:38|1.4742
17:34:39|1.4737
17:34:40|1.4737
17:34:41|1.4737
17:34:41|1.4737
17:34:42|1.4743
17:34:44|1.4744
17:34:45|1.4742
17:34:45|1.4742
17:34:46|1.4742
17:34:48|1.4738
17:34:48|1.4738
17:34:50|1.4738
17:34:51|1.4738
17:34:52|1.4737
17:34:53|1.4737
17:34:53|1.4738
17:34:55|1.4738
17:34:56|1.4738
17:34:57|1.4737
17:34:59|1.473
17:34:59|1.4731
17:35:00|1.4736
17:35:01|1.4739
17:35:02|1.4737
17:35:03|1.4742
17:35:04|1.4747
17:35:05|1.4746
17:35:06|1.4744
17:35:07|1.4745
17:35:08|1.4742
17:35:09|1.4743
17:35:10|1.4739
17:35:11|1.4739
17:35:12|1.4738
17:35:13|1.4738
17:35:14|1.4736
17:35:15|1.4736
17:35:16|1.4737
17:35:17|1.4738
17:35:18|1.4738
17:35:19|1.4739
17:35:20|1.4733
17:35:21|1.4732
17:35:22|1.4725
17:35:23|1.4723
17:35:24|1.472
17:35:25|1.4721
17:35:26|1.4721
17:35:27|1.4721
17:35:28|1.4722
17:35:29|1.4722
17:35:30|1.4722
17:35:31|1.4722
17:35:32|1.4722
17:35:33|1.4722
17:35:34|1.4722
17:35:35|1.4722
17:35:37|1.4718
17:35:38|1.4719
17:35:39|1.4718
17:35:40|1.4719
17:35:41|1.4719
17:35:42|1.4729
17:35:43|1.4734
17:35:44|1.4737
17:35:45|1.4731
17:35:46|1.473
17:35:47|1.4726
17:35:48|1.4724
17:35:49|1.4724
17:35:50|1.4723
17:35:52|1.4726
17:35:53|1.472
17:35:54|1.472
17:35:55|1.472
17:35:56|1.4719
17:35:57|1.4719
17:35:58|1.4719
17:35:59|1.4718
17:36:00|1.4719
17:36:01|1.4716
17:36:02|1.4716
17:36:03|1.4716
17:36:04|1.4716
17:36:05|1.4716
17:36:06|1.4716
17:36:07|1.4715
17:36:07|1.4713
17:36:09|1.4713
17:36:10|1.4713
17:36:11|1.4715
17:36:12|1.4713
17:36:13|1.4715
17:36:14|1.4715
17:36:15|1.4719
17:36:16|1.472
17:36:17|1.4716
17:36:18|1.4713
17:36:19|1.4708
17:36:20|1.4707
17:36:21|1.4706
17:36:22|1.4705
17:36:23|1.4706
17:36:24|1.4706
17:36:25|1.4705
17:36:26|1.4702
17:36:27|1.4702
17:36:28|1.4702
17:36:29|1.4702
17:36:30|1.4702
17:36:31|1.4701
17:36:32|1.4703
17:36:33|1.4702
17:36:34|1.4698
17:36:35|1.4698
17:36:36|1.47
17:36:37|1.4708
17:36:39|1.4709
17:36:40|1.4711
17:36:41|1.4711
17:36:42|1.4713
17:36:43|1.4711
17:36:43|1.4711
17:36:45|1.4711
17:36:46|1.4711
17:36:47|1.4711
17:36:49|1.4711
17:36:49|1.4704
17:36:50|1.4704
17:36:51|1.4704
17:36:53|1.47
17:36:54|1.4701
17:36:54|1.4698
17:36:55|1.4698
17:36:56|1.4696
17:36:57|1.4698
17:36:59|1.4693
17:36:59|1.4697
17:37:01|1.4698
17:37:02|1.4697
17:37:03|1.4698
17:37:04|1.4693
17:37:05|1.469
17:37:07|1.469
17:37:07|1.469
17:37:08|1.469
17:37:09|1.4696
17:37:10|1.4693
17:37:11|1.4688
17:37:12|1.4688
17:37:13|1.4686
17:37:14|1.4688
17:37:16|1.4689
17:37:16|1.469
17:37:18|1.4688
17:37:18|1.4689
17:37:20|1.4687
17:37:21|1.469
17:37:21|1.4687
17:37:22|1.4688
17:37:24|1.4684
17:37:25|1.4678
17:37:26|1.4676
17:37:26|1.4671
17:37:28|1.4671
17:37:29|1.4674
17:37:30|1.4673
17:37:30|1.4674
17:37:31|1.4671
17:37:32|1.4672
17:37:34|1.467
17:37:35|1.4673
17:37:36|1.4673
17:37:37|1.4674
17:37:38|1.4674
17:37:39|1.4687
17:37:40|1.4688
17:37:41|1.4684
17:37:42|1.4682
17:37:43|1.4682
17:37:45|1.468
17:37:45|1.4674
17:37:46|1.4678
17:37:47|1.4675
17:37:49|1.4676
17:37:50|1.4676
17:37:50|1.4675
17:37:51|1.4675
17:37:53|1.4674
17:37:53|1.4675
17:37:55|1.4674
17:37:55|1.4666
17:37:57|1.4666
17:37:57|1.4669
17:37:59|1.4669
17:37:59|1.4669
17:38:00|1.4672
17:38:02|1.4672
17:38:02|1.4671
17:38:04|1.4671
17:38:05|1.4667
17:38:06|1.4667
17:38:07|1.4667
17:38:08|1.4661
17:38:09|1.4662
17:38:10|1.4662
17:38:11|1.466
17:38:12|1.466
17:38:13|1.4667
17:38:13|1.4671
17:38:15|1.4671
17:38:16|1.4675
17:38:17|1.4675
17:38:18|1.4677
17:38:19|1.4679
17:38:20|1.4676
17:38:21|1.4672
17:38:22|1.4673
17:38:23|1.4674
17:38:24|1.4673
17:38:25|1.4677
17:38:26|1.4677
17:38:27|1.4676
17:38:28|1.4678
17:38:29|1.4678
17:38:30|1.4678
17:38:31|1.4675
17:38:32|1.4673
17:38:33|1.4676
17:38:34|1.4675
17:38:35|1.4678
17:38:36|1.4678
17:38:37|1.4678
17:38:38|1.4678
17:38:39|1.4681
17:38:41|1.468
17:38:41|1.468
17:38:42|1.4681
17:38:43|1.4681
17:38:45|1.468
17:38:46|1.468
17:38:47|1.468
17:38:48|1.4679
17:38:49|1.4682
17:38:50|1.4681
17:38:51|1.4681
17:38:52|1.4677
17:38:53|1.468
17:38:54|1.4681
17:38:55|1.4681
17:38:56|1.468
17:38:57|1.4682
17:38:58|1.4687
17:38:59|1.4683
17:39:00|1.4684
17:39:01|1.4686
17:39:02|1.4686
17:39:03|1.4688
17:39:04|1.4688
17:39:05|1.4689
17:39:06|1.469
17:39:07|1.4693
17:39:08|1.4693
17:39:09|1.4694
17:39:10|1.4693
17:39:11|1.4693
17:39:12|1.4693
17:39:13|1.4689
17:39:14|1.4683
17:39:15|1.4678
17:39:16|1.4684
17:39:17|1.4686
17:39:18|1.4685
17:39:19|1.4684
17:39:20|1.4684
17:39:22|1.4681
17:39:23|1.4681
17:39:24|1.4678
17:39:24|1.4678
17:39:25|1.4678
17:39:26|1.4684
17:39:27|1.4684
17:39:29|1.4687
17:39:29|1.4687
17:39:30|1.4687
17:39:31|1.468
17:39:33|1.4677
17:39:34|1.4671
17:39:35|1.467
17:39:36|1.4671
17:39:37|1.4671
17:39:38|1.4669
17:39:39|1.4668
17:39:40|1.4667
17:39:42|1.4668
17:39:43|1.4668
17:39:44|1.4668
17:39:45|1.4664
17:39:47|1.4664
17:39:47|1.4664
17:39:48|1.4662
17:39:49|1.468
17:39:50|1.4678
17:39:51|1.468
17:39:53|1.4679
17:39:53|1.4684
17:39:55|1.4683
17:39:55|1.468
17:39:56|1.468
17:39:58|1.4681
17:39:59|1.4682
17:40:00|1.4681
17:40:01|1.4681
17:40:02|1.4686
17:40:03|1.4686
17:40:03|1.4682
17:40:05|1.4681
17:40:06|1.4686
17:40:07|1.4686
17:40:08|1.4686
17:40:09|1.4685
17:40:10|1.4681
17:40:11|1.4682
17:40:12|1.4681
17:40:13|1.468
17:40:14|1.4681
17:40:15|1.4673
17:40:16|1.4674
17:40:17|1.4674
17:40:19|1.4674
17:40:19|1.4671
17:40:20|1.4669
17:40:21|1.4666
17:40:22|1.4666
17:40:23|1.4666
17:40:24|1.467
17:40:26|1.4674
17:40:26|1.4676
17:40:27|1.4681
17:40:29|1.468
17:40:29|1.468
17:40:31|1.468
17:40:31|1.468
17:40:32|1.4683
17:40:33|1.4684
17:40:34|1.4686
17:40:35|1.4685
17:40:36|1.4686
17:40:37|1.4686
17:40:39|1.4685
17:40:40|1.4685
17:40:41|1.4685
17:40:42|1.4689
17:40:44|1.469
17:40:44|1.469
17:40:45|1.469
17:40:46|1.469
17:40:47|1.4687
17:40:48|1.4688
17:40:49|1.4687
17:40:51|1.4683
17:40:52|1.4682
17:40:53|1.4687
17:40:53|1.4688
17:40:55|1.4688
17:40:56|1.4687
17:40:57|1.4685
17:40:58|1.4685
17:41:00|1.4685
17:41:00|1.4685
17:41:01|1.4685
17:41:02|1.4685
17:41:03|1.4681
17:41:04|1.4681
17:41:05|1.4679
17:41:06|1.4673
17:41:07|1.4671
17:41:08|1.4672
17:41:09|1.4672
17:41:10|1.467
17:41:11|1.4666
17:41:12|1.4666
17:41:13|1.4669
17:41:14|1.4669
17:41:15|1.467
17:41:16|1.467
17:41:17|1.467
17:41:18|1.4678
17:41:19|1.4675
17:41:20|1.4673
17:41:21|1.4674
17:41:22|1.4674
17:41:23|1.4674
17:41:24|1.4674
17:41:25|1.4673
17:41:26|1.4674
17:41:27|1.4672
17:41:28|1.467
17:41:29|1.4671
17:41:30|1.4677
17:41:31|1.4682
17:41:32|1.4676
17:41:33|1.4676
17:41:34|1.4676
17:41:35|1.4675
17:41:36|1.4675
17:41:37|1.4675
17:41:38|1.4674
17:41:39|1.4675
17:41:40|1.4675
17:41:41|1.4675
17:41:43|1.4675
17:41:44|1.4675
17:41:45|1.4674
17:41:46|1.4673
17:41:47|1.4671
17:41:48|1.4671
17:41:49|1.4668
17:41:51|1.4665
17:41:51|1.4665
17:41:52|1.4664
17:41:53|1.4664
17:41:54|1.4664
17:41:55|1.4664
17:41:56|1.4664
17:41:58|1.4665
17:41:59|1.4665
17:42:00|1.4664
17:42:01|1.4669
17:42:02|1.4669
17:42:03|1.4669
17:42:04|1.4669
17:42:05|1.4669
17:42:07|1.4669
17:42:07|1.467
17:42:08|1.4666
17:42:09|1.4664
17:42:10|1.4664
17:42:11|1.4664
17:42:12|1.4664
17:42:13|1.4664
17:42:14|1.4664
17:42:15|1.4663
17:42:16|1.466
17:42:17|1.4657
17:42:18|1.4658
17:42:19|1.4657
17:42:20|1.4657
17:42:21|1.4661
17:42:22|1.466
17:42:23|1.4662
17:42:24|1.4663
17:42:25|1.4666
17:42:26|1.4667
17:42:27|1.4667
17:42:28|1.4667
17:42:29|1.4667
17:42:30|1.4667
17:42:31|1.4672
17:42:32|1.4672
17:42:33|1.4672
17:42:35|1.4668
17:42:35|1.4668
17:42:37|1.4668
17:42:37|1.4669
17:42:39|1.4672
17:42:39|1.4672
17:42:40|1.4672
17:42:42|1.4669
17:42:42|1.4666
17:42:44|1.4665
17:42:45|1.4662
17:42:46|1.4662
17:42:47|1.4662
17:42:48|1.4659
17:42:49|1.4657
17:42:50|1.4657
17:42:51|1.4657
17:42:52|1.4658
17:42:54|1.4666
17:42:54|1.4666
17:42:55|1.4666
17:42:56|1.4666
17:42:57|1.4666
17:42:59|1.4666
17:43:00|1.4666
17:43:01|1.467
17:43:02|1.4666
17:43:03|1.4666
17:43:04|1.4665
17:43:05|1.4661
17:43:06|1.4667
17:43:07|1.4671
17:43:08|1.4671
17:43:09|1.4675
17:43:10|1.4675
17:43:11|1.4676
17:43:12|1.4675
17:43:13|1.468
17:43:15|1.4684
17:43:15|1.4684
17:43:16|1.4683
17:43:17|1.4683
17:43:18|1.4683
17:43:19|1.4683
17:43:20|1.4685
17:43:21|1.469
17:43:22|1.4689
17:43:23|1.4689
17:43:24|1.469
17:43:25|1.4689
17:43:26|1.469
17:43:27|1.469
17:43:28|1.4689
17:43:29|1.4689
17:43:30|1.4688
17:43:31|1.469
17:43:32|1.469
17:43:33|1.469
17:43:34|1.4689
17:43:35|1.4687
17:43:36|1.4687
17:43:37|1.4687
17:43:38|1.4687
17:43:39|1.4687
17:43:40|1.4687
17:43:41|1.4687
17:43:42|1.4687
17:43:43|1.4687
17:43:44|1.4687
17:43:45|1.4687
17:43:47|1.4684
17:43:48|1.4684
17:43:49|1.4685
17:43:50|1.4672
17:43:51|1.4675
17:43:51|1.4672
17:43:52|1.4672
17:43:54|1.4672
17:43:55|1.4671
17:43:56|1.467
17:43:57|1.4667
17:43:58|1.4668
17:43:59|1.4667
17:44:00|1.4667
17:44:01|1.4671
17:44:02|1.4669
17:44:03|1.4669
17:44:05|1.467
17:44:05|1.4671
17:44:07|1.4673
17:44:08|1.4674
17:44:08|1.4675
17:44:10|1.4675
17:44:10|1.4676
17:44:11|1.4676
17:44:13|1.4676
17:44:14|1.4676
17:44:15|1.4673
17:44:16|1.4673
17:44:16|1.4673
17:44:18|1.4673
17:44:19|1.4673
17:44:20|1.4676
17:44:21|1.4676
17:44:21|1.4677
17:44:22|1.468
17:44:24|1.4681
17:44:25|1.4682
17:44:25|1.4682
17:44:27|1.4682
17:44:28|1.4683
17:44:29|1.4679
17:44:29|1.4681
17:44:31|1.4683
17:44:32|1.4683
17:44:33|1.4686
17:44:34|1.4686
17:44:35|1.4683
17:44:36|1.4686
17:44:37|1.4686
17:44:38|1.4689
17:44:39|1.469
17:44:40|1.4689
17:44:41|1.4684
17:44:42|1.4688
17:44:43|1.4688
17:44:44|1.4693
17:44:45|1.4693
17:44:46|1.4693
17:44:48|1.4694
17:44:49|1.4693
17:44:49|1.4692
17:44:51|1.469
17:44:52|1.4689
17:44:53|1.4689
17:44:54|1.469
17:44:56|1.4693
17:44:57|1.469
17:44:57|1.469
17:44:58|1.4689
17:44:59|1.469
17:45:00|1.469
17:45:01|1.469
17:45:02|1.469
17:45:03|1.4689
17:45:04|1.4689
17:45:05|1.4687
17:45:06|1.4687
17:45:07|1.4686
17:45:09|1.4683
17:45:10|1.4682
17:45:11|1.4684
17:45:11|1.4685
17:45:13|1.4689
17:45:14|1.469
17:45:15|1.4692
17:45:16|1.4698
17:45:17|1.4704
17:45:18|1.4704
17:45:19|1.4702
17:45:20|1.4702
17:45:21|1.4704
17:45:22|1.4704
17:45:23|1.4709
17:45:24|1.4706
17:45:25|1.4706
17:45:26|1.4707
17:45:27|1.4708
17:45:28|1.4708
17:45:29|1.4707
17:45:30|1.4707
17:45:31|1.4709
17:45:32|1.4713
17:45:33|1.4713
17:45:34|1.4714
17:45:35|1.4714
17:45:36|1.4715
17:45:37|1.4715
17:45:38|1.4715
17:45:39|1.4715
17:45:40|1.4716
17:45:41|1.4718
17:45:42|1.4718
17:45:43|1.4718
17:45:44|1.4718
17:45:45|1.4719
17:45:46|1.4719
17:45:47|1.4719
17:45:48|1.4718
17:45:49|1.4716
17:45:50|1.4718
17:45:51|1.4718
17:45:52|1.4717
17:45:53|1.4717
17:45:54|1.4716
17:45:55|1.4717
17:45:56|1.4717
17:45:57|1.4718
17:45:59|1.472
17:46:00|1.472
17:46:01|1.472
17:46:02|1.4715
17:46:03|1.4715
17:46:03|1.4716
17:46:05|1.472
17:46:06|1.472
17:46:07|1.472
17:46:08|1.472
17:46:09|1.472
17:46:10|1.472
17:46:11|1.472
17:46:12|1.472
17:46:13|1.4721
17:46:15|1.4717
17:46:15|1.4717
17:46:16|1.4713
17:46:17|1.471
17:46:18|1.471
17:46:19|1.471
17:46:20|1.4712
17:46:21|1.4712
17:46:22|1.4719
17:46:23|1.4719
17:46:24|1.4722
17:46:25|1.4722
17:46:26|1.4722
17:46:27|1.4721
17:46:28|1.4721
17:46:29|1.4721
17:46:30|1.4723
17:46:31|1.4722
17:46:32|1.4721
17:46:33|1.472
17:46:34|1.472
17:46:35|1.4715
17:46:36|1.472
17:46:37|1.4719
17:46:38|1.4725
17:46:39|1.4724
17:46:40|1.4724
17:46:41|1.4725
17:46:42|1.4725
17:46:43|1.4725
17:46:44|1.4728
17:46:45|1.4728
17:46:46|1.4729
17:46:48|1.473
17:46:49|1.4731
17:46:49|1.4731
17:46:51|1.4733
17:46:52|1.4733
17:46:53|1.4733
17:46:54|1.4733
17:46:55|1.4732
17:46:56|1.4731
17:46:57|1.4731
17:46:58|1.4731
17:46:59|1.4732
17:47:00|1.4732
17:47:01|1.4732
17:47:03|1.4732
17:47:03|1.4732
17:47:04|1.4732
17:47:05|1.4732
17:47:07|1.4732
17:47:08|1.4732
17:47:09|1.4732
17:47:10|1.4732
17:47:11|1.4734
17:47:12|1.4734
17:47:14|1.473
17:47:14|1.4729
17:47:15|1.4729
17:47:16|1.4726
17:47:17|1.4723
17:47:18|1.4724
17:47:19|1.472
17:47:20|1.472
17:47:21|1.472
17:47:22|1.472
17:47:23|1.4718
17:47:24|1.4715
17:47:25|1.4714
17:47:26|1.4713
17:47:27|1.4712
17:47:28|1.4712
17:47:29|1.4713
17:47:30|1.4712
17:47:31|1.4712
17:47:32|1.4715
17:47:33|1.4717
17:47:34|1.4717
17:47:35|1.4717
17:47:36|1.4716
17:47:37|1.4716
17:47:38|1.4716
17:47:39|1.4712
17:47:40|1.4712
17:47:41|1.4712
17:47:42|1.4717
17:47:43|1.472
17:47:44|1.4716
17:47:45|1.4716
17:47:46|1.4715
17:47:47|1.4715
17:47:48|1.4718
17:47:49|1.472
17:47:50|1.472
17:47:51|1.4721
17:47:52|1.472
17:47:53|1.472
17:47:54|1.472
17:47:56|1.4721
17:47:57|1.4721
17:47:57|1.4721
17:47:59|1.4719
17:48:00|1.4719
17:48:01|1.4719
17:48:01|1.4719
17:48:03|1.4715
17:48:03|1.4716
17:48:05|1.4716
17:48:06|1.4716
17:48:07|1.4716
17:48:08|1.4716
17:48:09|1.4713
17:48:10|1.4713
17:48:11|1.4707
17:48:12|1.4708
17:48:13|1.4708
17:48:15|1.4706
17:48:15|1.4706
17:48:16|1.4705
17:48:17|1.4703
17:48:18|1.4701
17:48:19|1.47
17:48:20|1.47
17:48:21|1.4698
17:48:22|1.4698
17:48:23|1.4698
17:48:24|1.4692
17:48:25|1.4692
17:48:26|1.4691
17:48:27|1.4687
17:48:28|1.4687
17:48:29|1.4685
17:48:30|1.4683
17:48:32|1.4682
17:48:32|1.4679
17:48:33|1.4687
17:48:35|1.4687
17:48:35|1.4683
17:48:37|1.4685
17:48:38|1.4687
17:48:38|1.469
17:48:40|1.469
17:48:41|1.4692
17:48:42|1.4691
17:48:43|1.4691
17:48:43|1.4692
17:48:44|1.4692
17:48:46|1.4692
17:48:47|1.4692
17:48:48|1.4692
17:48:48|1.4692
17:48:50|1.4694
17:48:51|1.4694
17:48:52|1.4691
17:48:53|1.4691
17:48:54|1.4688
17:48:55|1.4687
17:48:56|1.4688
17:48:58|1.4689
17:48:58|1.4689
17:49:00|1.4689
17:49:00|1.4692
17:49:01|1.4692
17:49:02|1.4692
17:49:03|1.469
17:49:05|1.4684
17:49:06|1.4685
17:49:07|1.4687
17:49:07|1.4686
17:49:09|1.4685
17:49:10|1.4681
17:49:11|1.4684
17:49:12|1.4683
17:49:13|1.468
17:49:14|1.4681
17:49:15|1.4681
17:49:16|1.4681
17:49:17|1.4677
17:49:18|1.4677
17:49:20|1.4672
17:49:20|1.4671
17:49:21|1.4672
17:49:22|1.4672
17:49:23|1.4665
17:49:24|1.4669
17:49:25|1.467
17:49:26|1.4669
17:49:27|1.4667
17:49:28|1.4668
17:49:29|1.4668
17:49:31|1.4667
17:49:31|1.4667
17:49:32|1.4667
17:49:33|1.4664
17:49:34|1.4665
17:49:35|1.4669
17:49:36|1.4668
17:49:37|1.467
17:49:38|1.4676
17:49:39|1.4672
17:49:40|1.4663
17:49:41|1.4663
17:49:42|1.4664
17:49:43|1.4666
17:49:44|1.4666
17:49:45|1.4664
17:49:46|1.4665
17:49:47|1.4664
17:49:48|1.4665
17:49:49|1.4665
17:49:51|1.4666
17:49:52|1.4666
17:49:52|1.4665
17:49:54|1.4665
17:49:55|1.4665
17:49:56|1.4666
17:49:57|1.4665
17:49:58|1.4665
17:49:59|1.4666
17:50:01|1.4665
17:50:01|1.4666
17:50:03|1.4665
17:50:04|1.467
17:50:05|1.4672
17:50:05|1.4675
17:50:07|1.4674
17:50:08|1.4671
17:50:09|1.4671
17:50:10|1.4671
17:50:11|1.4671
17:50:12|1.4671
17:50:13|1.4674
17:50:14|1.4677
17:50:15|1.4679
17:50:16|1.4682
17:50:17|1.4682
17:50:18|1.4683
17:50:19|1.4676
17:50:20|1.4677
17:50:21|1.4678
17:50:22|1.4678
17:50:24|1.4679
17:50:25|1.4678
17:50:25|1.4678
17:50:27|1.4679
17:50:27|1.4675
17:50:28|1.4676
17:50:29|1.4678
17:50:30|1.4679
17:50:31|1.4679
17:50:33|1.4678
17:50:33|1.4678
17:50:35|1.4674
17:50:35|1.4676
17:50:36|1.4675
17:50:38|1.4675
17:50:38|1.4676
17:50:39|1.4676
17:50:40|1.4678
17:50:41|1.4671
17:50:42|1.4671
17:50:43|1.4671
17:50:44|1.4672
17:50:45|1.4672
17:50:46|1.4672
17:50:47|1.4674
17:50:48|1.4675
17:50:50|1.4676
17:50:51|1.4676
17:50:52|1.4681
17:50:53|1.4681
17:50:54|1.4679
17:50:55|1.4679
17:50:57|1.4679
17:50:58|1.4679
17:50:58|1.4679
17:50:59|1.4682
17:51:01|1.4685
17:51:02|1.4685
17:51:02|1.4685
17:51:04|1.4685
17:51:05|1.4683
17:51:06|1.4672
17:51:07|1.4672
17:51:08|1.4672
17:51:09|1.4673
17:51:10|1.4673
17:51:11|1.4673
17:51:12|1.4671
17:51:13|1.4669
17:51:14|1.467
17:51:15|1.467
17:51:15|1.4672
17:51:16|1.4671
17:51:18|1.4672
17:51:19|1.4672
17:51:20|1.467
17:51:20|1.4669
17:51:22|1.4669
17:51:23|1.4669
17:51:24|1.4663
17:51:25|1.4662
17:51:25|1.4661
17:51:27|1.4661
17:51:28|1.4661
17:51:29|1.4661
17:51:30|1.4662
17:51:31|1.4663
17:51:32|1.4666
17:51:32|1.4666
17:51:34|1.4665
17:51:34|1.4666
17:51:35|1.4666
17:51:37|1.4669
17:51:38|1.4664
17:51:39|1.4667
17:51:40|1.4667
17:51:41|1.4665
17:51:42|1.4665
17:51:43|1.4665
17:51:44|1.4666
17:51:45|1.4666
17:51:46|1.4666
17:51:46|1.4671
17:51:48|1.4674
17:51:49|1.4675
17:51:50|1.4675
17:51:51|1.4668
17:51:51|1.4668
17:51:53|1.4667
17:51:55|1.4661
17:51:55|1.4661
17:51:56|1.4665
17:51:57|1.4665
17:51:59|1.4665
17:52:00|1.4665
17:52:01|1.4665
17:52:02|1.4665
17:52:03|1.4665
17:52:04|1.4665
17:52:05|1.4664
17:52:06|1.4664
17:52:07|1.4664
17:52:09|1.4664
17:52:09|1.4644
17:52:10|1.4644
17:52:11|1.4645
17:52:13|1.4643
17:52:14|1.4639
17:52:15|1.4638
17:52:16|1.4638
17:52:17|1.4637
17:52:18|1.4637
17:52:19|1.4637
17:52:19|1.4637
17:52:21|1.4637
17:52:22|1.4635
17:52:22|1.4633
17:52:23|1.4632
17:52:24|1.4634
17:52:26|1.4633
17:52:26|1.4636
17:52:28|1.4634
17:52:29|1.4636
17:52:30|1.4635
17:52:30|1.4632
17:52:31|1.4634
17:52:32|1.4634
17:52:34|1.463
17:52:35|1.4631
17:52:35|1.4632
17:52:36|1.4635
17:52:38|1.4636
17:52:39|1.4638
17:52:39|1.4636
17:52:41|1.4634
17:52:41|1.4634
17:52:43|1.463
17:52:44|1.4629
17:52:45|1.463
17:52:46|1.4632
17:52:47|1.4634
17:52:47|1.4635
17:52:48|1.4635
17:52:50|1.4632
17:52:50|1.4632
17:52:52|1.4628
17:52:52|1.4628
17:52:54|1.4625
17:52:55|1.4625
17:52:56|1.4626
17:52:58|1.4632
17:52:58|1.464
17:52:59|1.464
17:53:00|1.4643
17:53:02|1.4638
17:53:03|1.4638
17:53:04|1.4638
17:53:05|1.4631
17:53:06|1.4634
17:53:07|1.4635
17:53:09|1.4635
17:53:10|1.4638
17:53:11|1.4638
17:53:12|1.4638
17:53:13|1.4639
17:53:14|1.4641
17:53:14|1.4641
17:53:16|1.4644
17:53:17|1.4642
17:53:18|1.4642
17:53:19|1.4642
17:53:20|1.4642
17:53:21|1.4642
17:53:22|1.4651
17:53:23|1.4652
17:53:24|1.4653
17:53:25|1.4658
17:53:26|1.4659
17:53:27|1.4657
17:53:28|1.4654
17:53:29|1.4653
17:53:30|1.465
17:53:31|1.4651
17:53:33|1.4655
17:53:33|1.4655
17:53:34|1.4655
17:53:35|1.4655
17:53:36|1.4647
17:53:37|1.465
17:53:38|1.4655
17:53:39|1.4649
17:53:40|1.4647
17:53:41|1.4646
17:53:42|1.4647
17:53:43|1.4647
17:53:44|1.4647
17:53:45|1.4647
17:53:46|1.4642
17:53:47|1.4643
17:53:48|1.4643
17:53:49|1.4643
17:53:50|1.4643
17:53:51|1.4643
17:53:52|1.4643
17:53:53|1.4643
17:53:55|1.4647
17:53:55|1.4647
17:53:57|1.4647
17:53:59|1.4647
17:53:59|1.4647
17:54:00|1.4648
17:54:01|1.4651
17:54:02|1.4653
17:54:03|1.4655
17:54:05|1.4654
17:54:05|1.4654
17:54:07|1.4653
17:54:08|1.4653
17:54:09|1.4649
17:54:09|1.4649
17:54:11|1.4649
17:54:12|1.4647
17:54:13|1.4646
17:54:14|1.4642
17:54:14|1.4645
17:54:16|1.4647
17:54:17|1.4648
17:54:18|1.4646
17:54:19|1.4639
17:54:20|1.464
17:54:20|1.4637
17:54:22|1.4638
17:54:23|1.4637
17:54:24|1.4633
17:54:25|1.4638
17:54:26|1.4637
17:54:27|1.4632
17:54:27|1.4632
17:54:29|1.4633
17:54:30|1.4632
17:54:31|1.4632
17:54:32|1.4632
17:54:33|1.4632
17:54:33|1.4633
17:54:35|1.4632
17:54:36|1.463
17:54:36|1.4631
17:54:37|1.4635
17:54:39|1.4637
17:54:40|1.4634
17:54:41|1.4634
17:54:42|1.4632
17:54:43|1.4621
17:54:44|1.4621
17:54:45|1.4621
17:54:46|1.4623
17:54:47|1.4617
17:54:48|1.4617
17:54:49|1.4618
17:54:50|1.4613
17:54:52|1.4615
17:54:53|1.4615
17:54:53|1.4615
17:54:54|1.4616
17:54:56|1.4619
17:54:57|1.4618
17:54:58|1.4621
17:55:00|1.462
17:55:00|1.4618
17:55:01|1.4618
17:55:03|1.4618
17:55:04|1.4616
17:55:05|1.4614
17:55:06|1.4615
17:55:07|1.4614
17:55:08|1.4614
17:55:09|1.4614
17:55:11|1.4614
17:55:11|1.4614
17:55:12|1.4614
17:55:13|1.4616
17:55:14|1.4616
17:55:15|1.4615
17:55:16|1.4616
17:55:18|1.4616
17:55:18|1.4616
17:55:19|1.4615
17:55:20|1.4617
17:55:21|1.4617
17:55:22|1.4616
17:55:23|1.4616
17:55:24|1.4615
17:55:25|1.4615
17:55:26|1.4616
17:55:27|1.4616
17:55:28|1.4619
17:55:29|1.4619
17:55:31|1.4619
17:55:31|1.4619
17:55:33|1.4619
17:55:33|1.4622
17:55:35|1.4621
17:55:36|1.4616
17:55:36|1.4614
17:55:38|1.4614
17:55:39|1.4615
17:55:39|1.4613
17:55:40|1.4612
17:55:42|1.4612
17:55:42|1.4611
17:55:44|1.4611
17:55:44|1.4612
17:55:46|1.4612
17:55:47|1.4612
17:55:48|1.4612
17:55:48|1.4612
17:55:49|1.4612
17:55:51|1.4612
17:55:52|1.4612
17:55:52|1.4611
17:55:53|1.4612
17:55:55|1.4612
17:55:55|1.4612
17:55:57|1.4612
17:55:58|1.4614
17:55:59|1.4614
17:56:00|1.4618
17:56:01|1.462
17:56:02|1.4623
17:56:04|1.4624
17:56:04|1.4625
17:56:06|1.4625
17:56:07|1.4622
17:56:08|1.4621
17:56:10|1.4623
17:56:10|1.4623
17:56:11|1.4623
17:56:12|1.4623
17:56:14|1.4626
17:56:15|1.4629
17:56:16|1.4629
17:56:16|1.463
17:56:18|1.463
17:56:19|1.4636
17:56:20|1.4637
17:56:20|1.4636
17:56:21|1.4636
17:56:22|1.4636
17:56:23|1.4636
17:56:25|1.4639
17:56:26|1.4639
17:56:27|1.464
17:56:28|1.4643
17:56:28|1.4643
17:56:29|1.4643
17:56:30|1.4645
17:56:31|1.4645
17:56:32|1.4645
17:56:33|1.4648
17:56:34|1.4651
17:56:36|1.4659
17:56:36|1.4655
17:56:38|1.4656
17:56:38|1.4654
17:56:40|1.4654
17:56:40|1.4654
17:56:42|1.4653
17:56:43|1.4652
17:56:44|1.4651
17:56:45|1.4648
17:56:45|1.4649
17:56:46|1.4648
17:56:48|1.4649
17:56:48|1.465
17:56:49|1.4648
17:56:51|1.4648
17:56:51|1.4648
17:56:53|1.4647
17:56:54|1.4647
17:56:55|1.4647
17:56:56|1.4645
17:56:57|1.4648
17:56:58|1.4652
17:56:59|1.4652
17:57:01|1.4645
17:57:01|1.4645
17:57:02|1.4636
17:57:04|1.4636
17:57:05|1.464
17:57:06|1.4644
17:57:07|1.4645
17:57:08|1.4649
17:57:09|1.4649
17:57:10|1.4655
17:57:11|1.4654
17:57:12|1.4654
17:57:13|1.4654
17:57:14|1.4655
17:57:15|1.4656
17:57:16|1.4656
17:57:17|1.4656
17:57:18|1.4656
17:57:19|1.4654
17:57:20|1.4656
17:57:21|1.4652
17:57:22|1.4645
17:57:23|1.4645
17:57:24|1.4645
17:57:25|1.4647
17:57:26|1.4647
17:57:27|1.4646
17:57:28|1.4646
17:57:29|1.4646
17:57:30|1.4645
17:57:31|1.4645
17:57:32|1.4644
17:57:33|1.4639
17:57:34|1.4639
17:57:35|1.4637
17:57:36|1.4637
17:57:37|1.4638
17:57:38|1.4638
17:57:39|1.464
17:57:40|1.4637
17:57:41|1.4638
17:57:42|1.4632
17:57:43|1.4632
17:57:44|1.4628
17:57:45|1.4629
17:57:46|1.4628
17:57:47|1.4626
17:57:48|1.4626
17:57:49|1.4631
17:57:50|1.463
17:57:51|1.4631
17:57:52|1.4631
17:57:53|1.463
17:57:54|1.463
17:57:55|1.4632
17:57:56|1.4632
17:57:57|1.4634
17:57:58|1.4634
17:58:00|1.4635
17:58:00|1.4635
17:58:01|1.4635
17:58:02|1.4629
17:58:03|1.4623
17:58:04|1.4621
17:58:06|1.4624
17:58:06|1.4625
17:58:07|1.4625
17:58:09|1.4622
17:58:10|1.4622
17:58:11|1.4622
17:58:12|1.4623
17:58:13|1.4622
17:58:14|1.4624
17:58:15|1.4624
17:58:16|1.4624
17:58:17|1.4624
17:58:18|1.4627
17:58:20|1.4626
17:58:20|1.4626
17:58:21|1.4629
17:58:22|1.4627
17:58:24|1.4625
17:58:24|1.4625
17:58:25|1.4622
17:58:26|1.4627
17:58:27|1.4627
17:58:29|1.4627
17:58:29|1.4628
17:58:30|1.4628
17:58:31|1.4632
17:58:32|1.4632
17:58:33|1.4632
17:58:34|1.4632
17:58:35|1.4629
17:58:36|1.4628
17:58:37|1.4627
17:58:38|1.4628
17:58:39|1.4629
17:58:40|1.4629
17:58:41|1.4629
17:58:42|1.4628
17:58:43|1.4628
17:58:44|1.4629
17:58:45|1.4631
17:58:46|1.4631
17:58:47|1.4631
17:58:48|1.4631
17:58:49|1.4631
17:58:50|1.4631
17:58:51|1.4631
17:58:52|1.463
17:58:53|1.463
17:58:54|1.463
17:58:55|1.4631
17:58:56|1.4637
17:58:57|1.4637
17:58:58|1.4638
17:59:00|1.4637
17:59:01|1.4637
17:59:02|1.4637
17:59:03|1.4633
17:59:04|1.4633
17:59:06|1.4628
17:59:06|1.4626
17:59:07|1.4626
17:59:09|1.4622
17:59:10|1.4622
17:59:11|1.4622
17:59:12|1.4623
17:59:13|1.4623
17:59:14|1.4623
17:59:15|1.4626
17:59:16|1.4629
17:59:17|1.4631
17:59:18|1.4629
17:59:19|1.4626
17:59:20|1.4624
17:59:21|1.4624
17:59:22|1.4621
17:59:23|1.4624
17:59:24|1.4625
17:59:25|1.4628
17:59:27|1.4629
17:59:27|1.4629
17:59:28|1.4629
17:59:29|1.4629
17:59:30|1.4627
17:59:31|1.4624
17:59:32|1.4624
17:59:33|1.4624
17:59:35|1.4624
17:59:35|1.4623
17:59:36|1.4622
17:59:37|1.4622
17:59:38|1.4622
17:59:40|1.4622
17:59:40|1.4622
17:59:42|1.4622
17:59:42|1.4622
17:59:43|1.4622
17:59:44|1.462
17:59:45|1.462
17:59:46|1.462
17:59:48|1.4621
17:59:49|1.462
17:59:50|1.4622
17:59:50|1.4621
17:59:52|1.462
17:59:52|1.462
17:59:54|1.462
17:59:55|1.462
17:59:56|1.462
17:59:57|1.4618
17:59:58|1.4619
17:59:58|1.4618
17:59:59|1.4616
18:00:01|1.4617
18:00:02|1.4617
18:00:03|1.4617
18:00:05|1.4618
18:00:05|1.4618
18:00:07|1.4619
18:00:08|1.4621
18:00:09|1.4624
18:00:10|1.4629
18:00:11|1.4631
18:00:12|1.4632
18:00:13|1.4635
18:00:14|1.4635
18:00:15|1.4636
18:00:16|1.4632
18:00:17|1.4632
18:00:18|1.4632
18:00:19|1.4632
18:00:20|1.4637
18:00:21|1.4636
18:00:22|1.4636
18:00:23|1.4633
18:00:24|1.4629
18:00:25|1.4629
18:00:26|1.4627
18:00:27|1.4627
18:00:28|1.4627
18:00:29|1.4627
18:00:30|1.4626
18:00:31|1.4626
18:00:32|1.4625
18:00:33|1.4645
18:00:34|1.4646
18:00:35|1.465
18:00:36|1.465
18:00:37|1.4645
18:00:38|1.4642
18:00:39|1.4637
18:00:40|1.464
18:00:41|1.464
18:00:42|1.464
18:00:43|1.464
18:00:44|1.4641
18:00:45|1.4641
18:00:46|1.4639
18:00:47|1.464
18:00:48|1.4639
18:00:49|1.4637
18:00:50|1.4636
18:00:51|1.4633
18:00:52|1.4632
18:00:53|1.4632
18:00:54|1.4628
18:00:55|1.4632
18:00:56|1.4631
18:00:57|1.4631
18:00:58|1.4631
18:00:59|1.463
18:01:00|1.463
18:01:01|1.463
18:01:03|1.4626
18:01:04|1.4625
18:01:04|1.4626
18:01:06|1.4626
18:01:07|1.4626
18:01:09|1.462
18:01:09|1.4621
18:01:11|1.4622
18:01:12|1.4621
18:01:13|1.4618
18:01:14|1.4622
18:01:15|1.4625
18:01:15|1.4626
18:01:17|1.4629
18:01:18|1.4626
18:01:19|1.4628
18:01:20|1.4628
18:01:21|1.4627
18:01:22|1.4627
18:01:23|1.4627
18:01:25|1.4627
18:01:25|1.463
18:01:26|1.4632
18:01:27|1.4629
18:01:28|1.4627
18:01:29|1.4626
18:01:30|1.4623
18:01:31|1.4623
18:01:32|1.4623
18:01:33|1.4623
18:01:34|1.4623
18:01:35|1.4627
18:01:36|1.4627
18:01:37|1.4622
18:01:38|1.4619
18:01:39|1.4619
18:01:40|1.4619
18:01:42|1.4619
18:01:43|1.4618
18:01:44|1.4618
18:01:44|1.4618
18:01:45|1.4618
18:01:46|1.4618
18:01:47|1.4618
18:01:48|1.4618
18:01:49|1.4618
18:01:50|1.4619
18:01:51|1.4614
18:01:53|1.4614
18:01:53|1.4615
18:01:54|1.4615
18:01:55|1.4614
18:01:56|1.4614
18:01:58|1.4614
18:01:59|1.4613
18:02:00|1.4614
18:02:01|1.4614
18:02:02|1.4615
18:02:02|1.4615
18:02:04|1.4616
18:02:06|1.4613
18:02:06|1.4613
18:02:08|1.4613
18:02:09|1.4613
18:02:10|1.4612
18:02:11|1.4612
18:02:12|1.4613
18:02:13|1.4614
18:02:14|1.4613
18:02:15|1.4613
18:02:16|1.4613
18:02:17|1.4613
18:02:18|1.461
18:02:19|1.4608
18:02:20|1.4609
18:02:21|1.4609
18:02:22|1.4609
18:02:23|1.461
18:02:24|1.4611
18:02:25|1.4608
18:02:26|1.4607
18:02:27|1.4607
18:02:28|1.4607
18:02:29|1.4608
18:02:30|1.4605
18:02:31|1.4606
18:02:32|1.4607
18:02:33|1.4607
18:02:34|1.4607
18:02:34|1.461
18:02:36|1.4611
18:02:37|1.4611
18:02:38|1.4611
18:02:39|1.4608
18:02:40|1.4608
18:02:40|1.4606
18:02:42|1.4604
18:02:43|1.4605
18:02:44|1.4605
18:02:44|1.4598
18:02:46|1.4596
18:02:47|1.4596
18:02:48|1.4594
18:02:49|1.4594
18:02:49|1.4596
18:02:51|1.4596
18:02:52|1.4596
18:02:52|1.4594
18:02:54|1.4594
18:02:55|1.4595
18:02:56|1.4597
18:02:56|1.4596
18:02:57|1.4595
18:02:58|1.4593
18:02:59|1.4593
18:03:01|1.4593
18:03:02|1.4592
18:03:03|1.4588
18:03:05|1.4591
18:03:05|1.4591
18:03:07|1.4593
18:03:08|1.4591
18:03:09|1.4589
18:03:10|1.4588
18:03:11|1.4588
18:03:13|1.4589
18:03:14|1.4603
18:03:14|1.4606
18:03:16|1.4603
18:03:16|1.4598
18:03:18|1.46
18:03:19|1.4601
18:03:20|1.4604
18:03:21|1.4606
18:03:22|1.4606
18:03:22|1.4606
18:03:23|1.4607
18:03:25|1.4607
18:03:26|1.4607
18:03:27|1.4608
18:03:28|1.4608
18:03:29|1.4608
18:03:30|1.4608
18:03:31|1.4608
18:03:32|1.4607
18:03:33|1.4607
18:03:34|1.4606
18:03:35|1.4603
18:03:36|1.4604
18:03:38|1.4603
18:03:38|1.4604
18:03:39|1.4608
18:03:40|1.4609
18:03:41|1.461
18:03:43|1.461
18:03:44|1.4611
18:03:45|1.4614
18:03:45|1.4615
18:03:46|1.4614
18:03:48|1.4614
18:03:49|1.4614
18:03:50|1.4614
18:03:51|1.4613
18:03:52|1.4613
18:03:53|1.4615
18:03:54|1.4615
18:03:55|1.4611
18:03:56|1.4611
18:03:57|1.4611
18:03:58|1.4611
18:03:59|1.4611
18:04:00|1.4609
18:04:01|1.4604
18:04:02|1.46
18:04:03|1.4607
18:04:04|1.4605
18:04:06|1.4605
18:04:07|1.4611
18:04:08|1.461
18:04:09|1.4611
18:04:10|1.4614
18:04:11|1.4616
18:04:12|1.4616
18:04:13|1.4618
18:04:14|1.4619
18:04:16|1.4619
18:04:16|1.462
18:04:17|1.4622
18:04:18|1.4645
18:04:19|1.4639
18:04:20|1.4639
18:04:21|1.4636
18:04:22|1.4634
18:04:24|1.4643
18:04:25|1.464
18:04:25|1.464
18:04:27|1.4641
18:04:28|1.464
18:04:29|1.4642
18:04:29|1.4641
18:04:31|1.4641
18:04:32|1.4639
18:04:32|1.4639
18:04:34|1.4647
18:04:34|1.4643
18:04:36|1.4644
18:04:36|1.4644
18:04:37|1.4643
18:04:39|1.4643
18:04:39|1.4642
18:04:40|1.4643
18:04:41|1.4643
18:04:42|1.4642
18:04:44|1.4645
18:04:45|1.4646
18:04:45|1.4646
18:04:46|1.4649
18:04:48|1.4651
18:04:49|1.4651
18:04:50|1.4653
18:04:50|1.4652
18:04:51|1.4652
18:04:53|1.465
18:04:53|1.4648
18:04:55|1.4654
18:04:56|1.4653
18:04:57|1.4653
18:04:57|1.4655
18:04:58|1.4656
18:05:00|1.4656
18:05:01|1.4658
18:05:02|1.4663
18:05:03|1.4661
18:05:04|1.4662
18:05:05|1.4659
18:05:05|1.4665
18:05:07|1.4667
18:05:08|1.4667
18:05:10|1.4668
18:05:10|1.4667
18:05:11|1.4667
18:05:12|1.4667
18:05:13|1.4666
18:05:15|1.4666
18:05:16|1.4666
18:05:16|1.4666
18:05:18|1.4667
18:05:19|1.4664
18:05:20|1.4666
18:05:21|1.4667
18:05:22|1.4666
18:05:23|1.4666
18:05:24|1.4666
18:05:25|1.4666
18:05:26|1.4666
18:05:27|1.4666
18:05:28|1.4667
18:05:29|1.4669
18:05:30|1.4669
18:05:31|1.4669
18:05:32|1.4669
18:05:33|1.4669
18:05:34|1.467
18:05:35|1.4669
18:05:36|1.467
18:05:37|1.467
18:05:38|1.467
18:05:40|1.467
18:05:40|1.467
18:05:41|1.467
18:05:42|1.467
18:05:43|1.4668
18:05:44|1.4668
18:05:45|1.4668
18:05:46|1.4666
18:05:47|1.4666
18:05:48|1.4666
18:05:49|1.4666
18:05:50|1.4666
18:05:51|1.4666
18:05:52|1.4666
18:05:54|1.4666
18:05:54|1.4667
18:05:55|1.4667
18:05:56|1.4666
18:05:57|1.4668
18:05:58|1.4668
18:05:59|1.4666
18:06:00|1.4667
18:06:01|1.467
18:06:02|1.467
18:06:04|1.4671
18:06:04|1.4671
18:06:05|1.467
18:06:07|1.4669
18:06:08|1.4669
18:06:09|1.4672
18:06:10|1.467
18:06:11|1.4673
18:06:12|1.4673
18:06:13|1.4673
18:06:15|1.4679
18:06:15|1.4673
18:06:17|1.4673
18:06:17|1.4673
18:06:19|1.4671
18:06:20|1.4667
18:06:21|1.4667
18:06:22|1.467
18:06:23|1.4668
18:06:24|1.4672
18:06:24|1.467
18:06:26|1.4669
18:06:27|1.4671
18:06:27|1.4671
18:06:28|1.4671
18:06:29|1.4669
18:06:31|1.4673
18:06:31|1.4673
18:06:32|1.4673
18:06:34|1.4673
18:06:34|1.4672
18:06:35|1.4672
18:06:37|1.4672
18:06:38|1.4672
18:06:39|1.4672
18:06:40|1.4671
18:06:41|1.4671
18:06:42|1.4671
18:06:43|1.4669
18:06:43|1.4666
18:06:45|1.4668
18:06:46|1.4668
18:06:47|1.4668
18:06:48|1.4669
18:06:49|1.4669
18:06:49|1.4669
18:06:51|1.4668
18:06:52|1.4668
18:06:53|1.4667
18:06:55|1.4667
18:06:55|1.4667
18:06:56|1.4667
18:06:57|1.4667
18:06:58|1.4662
18:06:59|1.4662
18:07:00|1.4662
18:07:01|1.466
18:07:02|1.466
18:07:03|1.4662
18:07:04|1.4662
18:07:05|1.4667
18:07:06|1.4669
18:07:07|1.4668
18:07:08|1.4668
18:07:09|1.4666
18:07:10|1.4664
18:07:11|1.4664
18:07:12|1.4664
18:07:14|1.4664
18:07:14|1.4665
18:07:16|1.4663
18:07:17|1.4663
18:07:18|1.4661
18:07:19|1.4662
18:07:20|1.4662
18:07:21|1.4662
18:07:22|1.4662
18:07:23|1.4658
18:07:23|1.4657
18:07:25|1.4656
18:07:26|1.4656
18:07:27|1.4656
18:07:28|1.4657
18:07:29|1.4656
18:07:30|1.4657
18:07:31|1.4655
18:07:33|1.4655
18:07:33|1.4655
18:07:34|1.4654
18:07:35|1.4659
18:07:36|1.4659
18:07:37|1.4659
18:07:38|1.4661
18:07:39|1.4661
18:07:40|1.466
18:07:42|1.4661
18:07:42|1.4661
18:07:44|1.466
18:07:44|1.4661
18:07:45|1.4661
18:07:46|1.4661
18:07:47|1.4661
18:07:48|1.4661
18:07:49|1.466
18:07:50|1.466
18:07:52|1.466
18:07:53|1.466
18:07:54|1.466
18:07:55|1.4667
18:07:56|1.4665
18:07:57|1.4664
18:07:58|1.4663
18:07:59|1.4663
18:08:00|1.4663
18:08:01|1.4663
18:08:02|1.4663
18:08:03|1.4663
18:08:04|1.4663
18:08:05|1.4663
18:08:06|1.4663
18:08:07|1.4663
18:08:08|1.4663
18:08:09|1.4663
18:08:10|1.4663
18:08:11|1.4665
18:08:13|1.4681
18:08:13|1.4675
18:08:14|1.4673
18:08:15|1.4668
18:08:17|1.4665
18:08:18|1.4658
18:08:19|1.466
18:08:20|1.4659
18:08:21|1.4659
18:08:21|1.4661
18:08:23|1.4661
18:08:24|1.4657
18:08:25|1.4655
18:08:26|1.4654
18:08:27|1.4654
18:08:28|1.4652
18:08:29|1.4647
18:08:30|1.4647
18:08:31|1.4645
18:08:32|1.4645
18:08:33|1.4646
18:08:34|1.4646
18:08:35|1.4646
18:08:36|1.4645
18:08:37|1.4643
18:08:38|1.4644
18:08:39|1.4644
18:08:40|1.4646
18:08:41|1.4649
18:08:42|1.4649
18:08:43|1.4649
18:08:44|1.4649
18:08:45|1.4649
18:08:46|1.4649
18:08:47|1.4649
18:08:48|1.4649
18:08:49|1.4649
18:08:50|1.4649
18:08:51|1.4649
18:08:52|1.4649
18:08:53|1.4649
18:08:54|1.4649
18:08:55|1.4653
18:08:56|1.4654
18:08:58|1.4655
18:08:58|1.4644
18:08:59|1.4641
18:09:00|1.4641
18:09:02|1.4641
18:09:02|1.4637
18:09:03|1.4637
18:09:04|1.4637
18:09:06|1.4637
18:09:07|1.4637
18:09:07|1.4637
18:09:08|1.4636
18:09:10|1.4632
18:09:11|1.4633
18:09:12|1.4633
18:09:13|1.4632
18:09:14|1.463
18:09:15|1.4631
18:09:17|1.4633
18:09:18|1.4634
18:09:18|1.4634
18:09:20|1.4634
18:09:21|1.4635
18:09:22|1.464
18:09:22|1.4642
18:09:24|1.4641
18:09:25|1.4638
18:09:26|1.4638
18:09:27|1.4638
18:09:28|1.4639
18:09:29|1.464
18:09:30|1.4641
18:09:31|1.464
18:09:32|1.464
18:09:33|1.464
18:09:34|1.464
18:09:34|1.4641
18:09:36|1.4641
18:09:37|1.4643
18:09:38|1.4643
18:09:39|1.4643
18:09:40|1.4643
18:09:41|1.4643
18:09:41|1.4642
18:09:43|1.4642
18:09:44|1.4643
18:09:45|1.4644
18:09:46|1.4643
18:09:47|1.4647
18:09:48|1.4648
18:09:49|1.4646
18:09:50|1.4645
18:09:51|1.4644
18:09:52|1.4644
18:09:53|1.4644
18:09:54|1.4644
18:09:55|1.4642
18:09:56|1.4642
18:09:57|1.4641
18:09:59|1.4637
18:09:59|1.4637
18:10:00|1.4634
18:10:01|1.4633
18:10:02|1.4634
18:10:03|1.4634
18:10:04|1.4634
18:10:05|1.4632
18:10:07|1.4634
18:10:07|1.4634
18:10:08|1.4634
18:10:09|1.4634
18:10:11|1.4634
18:10:12|1.4633
18:10:13|1.4634
18:10:14|1.4634
18:10:16|1.4634
18:10:16|1.4636
18:10:17|1.4636
18:10:18|1.4636
18:10:20|1.4643
18:10:21|1.4648
18:10:21|1.4649
18:10:23|1.4655
18:10:23|1.4656
18:10:24|1.4657
18:10:26|1.4657
18:10:26|1.4657
18:10:28|1.4655
18:10:28|1.4655
18:10:29|1.4652
18:10:31|1.4648
18:10:32|1.4648
18:10:33|1.4647
18:10:34|1.4645
18:10:35|1.4644
18:10:36|1.4647
18:10:37|1.4647
18:10:37|1.4656
18:10:39|1.4655
18:10:39|1.4655
18:10:40|1.4656
18:10:41|1.4656
18:10:42|1.4656
18:10:44|1.4655
18:10:45|1.4652
18:10:45|1.4649
18:10:46|1.4655
18:10:48|1.4655
18:10:49|1.4655
18:10:50|1.4655
18:10:50|1.4655
18:10:52|1.4656
18:10:53|1.4654
18:10:54|1.4655
18:10:55|1.4655
18:10:55|1.4652
18:10:57|1.465
18:10:58|1.465
18:10:58|1.465
18:10:59|1.465
18:11:01|1.4649
18:11:01|1.4649
18:11:03|1.4649
18:11:03|1.4645
18:11:05|1.4647
18:11:05|1.4655
18:11:07|1.4658
18:11:08|1.4658
18:11:09|1.4661
18:11:10|1.4661
18:11:10|1.4659
18:11:12|1.4658
18:11:13|1.4658
18:11:14|1.4655
18:11:15|1.4655
18:11:17|1.4656
18:11:17|1.4656
18:11:18|1.4662
18:11:19|1.4662
18:11:20|1.4662
18:11:21|1.4662
18:11:22|1.4662
18:11:24|1.4661
18:11:24|1.4661
18:11:26|1.4661
18:11:27|1.4662
18:11:28|1.4661
18:11:28|1.4655
18:11:30|1.4655
18:11:31|1.4656
18:11:31|1.4656
18:11:33|1.4656
18:11:34|1.4656
18:11:34|1.4656
18:11:35|1.4653
18:11:36|1.4653
18:11:37|1.4653
18:11:38|1.4655
18:11:40|1.4654
18:11:41|1.4654
18:11:42|1.4654
18:11:42|1.4654
18:11:44|1.4652
18:11:45|1.4648
18:11:46|1.4649
18:11:47|1.4649
18:11:48|1.4649
18:11:49|1.4648
18:11:50|1.4649
18:11:51|1.4649
18:11:52|1.4649
18:11:53|1.4649
18:11:54|1.4645
18:11:55|1.4644
18:11:56|1.4644
18:11:57|1.4647
18:11:58|1.4648
18:11:59|1.4648
18:12:00|1.4648
18:12:01|1.4646
18:12:02|1.4647
18:12:03|1.4648
18:12:05|1.4651
18:12:05|1.4651
18:12:07|1.4651
18:12:08|1.4648
18:12:09|1.4648
18:12:10|1.4648
18:12:11|1.4648
18:12:12|1.4648
18:12:13|1.4651
18:12:14|1.4654
18:12:16|1.4655
18:12:17|1.4655
18:12:18|1.4654
18:12:19|1.465
18:12:20|1.4651
18:12:21|1.465
18:12:22|1.4648
18:12:24|1.4647
18:12:24|1.4648
18:12:25|1.4648
18:12:26|1.4648
18:12:27|1.4647
18:12:29|1.4648
18:12:29|1.4648
18:12:31|1.4648
18:12:32|1.4646
18:12:32|1.4646
18:12:33|1.4647
18:12:35|1.4645
18:12:36|1.4645
18:12:36|1.4645
18:12:38|1.4643
18:12:39|1.4643
18:12:40|1.4643
18:12:41|1.4644
18:12:42|1.4644
18:12:43|1.4644
18:12:44|1.4644
18:12:45|1.4641
18:12:46|1.4638
18:12:47|1.4638
18:12:48|1.4638
18:12:48|1.4638
18:12:49|1.464
18:12:51|1.464
18:12:52|1.464
18:12:53|1.4643
18:12:54|1.4644
18:12:54|1.4644
18:12:56|1.4646
18:12:57|1.4646
18:12:57|1.4646
18:12:59|1.4646
18:13:00|1.4647
18:13:00|1.4649
18:13:02|1.4654
18:13:03|1.4655
18:13:04|1.4656
18:13:05|1.4656
18:13:05|1.4656
18:13:07|1.4657
18:13:08|1.4657
18:13:08|1.4657
18:13:10|1.4649
18:13:11|1.4652
18:13:12|1.4652
18:13:13|1.4661
18:13:14|1.4661
18:13:16|1.4659
18:13:16|1.4659
18:13:17|1.4659
18:13:18|1.4658
18:13:20|1.4658
18:13:20|1.4656
18:13:21|1.4656
18:13:23|1.4656
18:13:24|1.4657
18:13:25|1.4657
18:13:26|1.4655
18:13:27|1.4655
18:13:28|1.4653
18:13:29|1.4652
18:13:30|1.4652
18:13:31|1.4652
18:13:32|1.4652
18:13:33|1.4652
18:13:34|1.4652
18:13:35|1.4652
18:13:37|1.4649
18:13:37|1.4648
18:13:38|1.4648
18:13:39|1.4647
18:13:40|1.4648
18:13:41|1.4652
18:13:42|1.465
18:13:43|1.4649
18:13:44|1.4649
18:13:46|1.4649
18:13:47|1.4649
18:13:48|1.4649
18:13:48|1.4649
18:13:50|1.4649
18:13:51|1.4648
18:13:51|1.4648
18:13:53|1.4648
18:13:54|1.4648
18:13:55|1.4649
18:13:56|1.4651
18:13:56|1.4651
18:13:58|1.4652
18:13:59|1.4649
18:14:00|1.4651
18:14:01|1.465
18:14:02|1.4649
18:14:03|1.4646
18:14:04|1.4646
18:14:05|1.4646
18:14:06|1.4648
18:14:07|1.4648
18:14:08|1.4649
18:14:09|1.465
18:14:10|1.4651
18:14:11|1.4651
18:14:12|1.4653
18:14:13|1.4652
18:14:14|1.4652
18:14:16|1.4652
18:14:16|1.4652
18:14:17|1.4651
18:14:18|1.4649
18:14:19|1.465
18:14:20|1.465
18:14:21|1.465
18:14:22|1.4649
18:14:23|1.4649
18:14:24|1.4649
18:14:26|1.4648
18:14:26|1.4648
18:14:27|1.4649
18:14:28|1.4649
18:14:29|1.4646
18:14:31|1.4646
18:14:31|1.4646
18:14:32|1.4646
18:14:33|1.4651
18:14:34|1.4651
18:14:35|1.4651
18:14:36|1.4651
18:14:37|1.4652
18:14:39|1.4649
18:14:39|1.4646
18:14:41|1.4646
18:14:42|1.4646
18:14:43|1.4646
18:14:44|1.4646
18:14:45|1.4646
18:14:46|1.4645
18:14:47|1.4645
18:14:48|1.4645
18:14:49|1.4647
18:14:50|1.4647
18:14:51|1.4646
18:14:52|1.4647
18:14:53|1.4647
18:14:54|1.4647
18:14:55|1.4648
18:14:56|1.4648
18:14:57|1.4648
18:14:58|1.4648
18:14:59|1.4648
18:15:00|1.4648
18:15:01|1.4649
18:15:02|1.4649
18:15:03|1.4648
18:15:05|1.4649
18:15:05|1.4648
18:15:06|1.4648
18:15:07|1.465
18:15:08|1.465
18:15:09|1.4654
18:15:10|1.4654
18:15:11|1.4654
18:15:12|1.4654
18:15:13|1.4654
18:15:14|1.4654
18:15:16|1.4659
18:15:17|1.4659
18:15:18|1.4659
18:15:19|1.4659
18:15:21|1.4659
18:15:21|1.4658
18:15:22|1.4658
18:15:23|1.4658
18:15:24|1.4658
18:15:26|1.4659
18:15:27|1.4659
18:15:28|1.4658
18:15:29|1.4658
18:15:30|1.4658
18:15:31|1.4659
18:15:32|1.4659
18:15:33|1.4664
18:15:34|1.4663
18:15:35|1.4663
18:15:36|1.4663
18:15:37|1.4662
18:15:38|1.4662
18:15:39|1.4662
18:15:40|1.4662
18:15:42|1.4663
18:15:42|1.4665
18:15:43|1.4668
18:15:44|1.4667
18:15:45|1.4667
18:15:46|1.4665
18:15:47|1.4665
18:15:48|1.4665
18:15:49|1.4668
18:15:50|1.4668
18:15:51|1.4668
18:15:52|1.4671
18:15:53|1.4675
18:15:54|1.4676
18:15:55|1.4676
18:15:56|1.4674
18:15:57|1.468
18:15:58|1.4677
18:15:59|1.4676
18:16:00|1.4676
18:16:01|1.4679
18:16:02|1.4681
18:16:03|1.4681
18:16:04|1.4678
18:16:05|1.4678
18:16:06|1.4678
18:16:07|1.4677
18:16:08|1.4677
18:16:09|1.4677
18:16:10|1.4676
18:16:11|1.4674
18:16:12|1.4674
18:16:14|1.4675
18:16:14|1.4675
18:16:16|1.4676
18:16:17|1.4676
18:16:18|1.4675
18:16:20|1.4674
18:16:20|1.4673
18:16:21|1.4672
18:16:23|1.4674
18:16:23|1.4674
18:16:25|1.4674
18:16:26|1.4674
18:16:27|1.4674
18:16:28|1.4672
18:16:29|1.4672
18:16:30|1.4672
18:16:31|1.4672
18:16:32|1.467
18:16:33|1.467
18:16:34|1.467
18:16:34|1.467
18:16:35|1.4668
18:16:36|1.4668
18:16:38|1.4668
18:16:39|1.4668
18:16:39|1.4668
18:16:41|1.4669
18:16:42|1.4673
18:16:43|1.4673
18:16:44|1.4673
18:16:45|1.4673
18:16:46|1.4671
18:16:47|1.4671
18:16:48|1.4671
18:16:49|1.4668
18:16:50|1.4668
18:16:51|1.4668
18:16:52|1.4668
18:16:53|1.4669
18:16:54|1.4668
18:16:55|1.4668
18:16:56|1.4668
18:16:57|1.4667
18:16:58|1.4667
18:16:59|1.4668
18:17:00|1.4668
18:17:01|1.4668
18:17:02|1.4672
18:17:03|1.4672
18:17:04|1.4672
18:17:05|1.4672
18:17:06|1.4669
18:17:07|1.4669
18:17:09|1.4669
18:17:10|1.4671
18:17:10|1.467
18:17:11|1.4671
18:17:12|1.4673
18:17:13|1.4675
18:17:14|1.4672
18:17:15|1.4672
18:17:16|1.4672
18:17:18|1.4671
18:17:19|1.4671
18:17:20|1.4671
18:17:21|1.4671
18:17:23|1.4672
18:17:24|1.4664
18:17:25|1.4665
18:17:26|1.4665
18:17:27|1.4665
18:17:28|1.4664
18:17:29|1.4664
18:17:30|1.4664
18:17:31|1.4661
18:17:32|1.4659
18:17:33|1.4659
18:17:34|1.4658
18:17:35|1.4658
18:17:36|1.4658
18:17:37|1.4656
18:17:38|1.4656
18:17:39|1.4656
18:17:40|1.4658
18:17:41|1.4659
18:17:43|1.4662
18:17:43|1.4662
18:17:44|1.4662
18:17:45|1.4662
18:17:46|1.4658
18:17:47|1.4658
18:17:48|1.4659
18:17:49|1.4658
18:17:50|1.4658
18:17:52|1.466
18:17:53|1.466
18:17:53|1.4657
18:17:55|1.4646
18:17:55|1.4647
18:17:57|1.4648
18:17:57|1.4648
18:17:58|1.4644
18:17:59|1.4644
18:18:01|1.4642
18:18:02|1.4642
18:18:02|1.4642
18:18:03|1.4642
18:18:04|1.4642
18:18:06|1.4642
18:18:07|1.4643
18:18:07|1.4643
18:18:09|1.4643
18:18:10|1.4643
18:18:11|1.4644
18:18:12|1.4644
18:18:13|1.4644
18:18:13|1.4645
18:18:15|1.4645
18:18:16|1.4649
18:18:16|1.465
18:18:17|1.4649
18:18:19|1.465
18:18:20|1.465
18:18:21|1.4649
18:18:21|1.4649
18:18:23|1.465
18:18:24|1.465
18:18:24|1.465
18:18:26|1.4648
18:18:27|1.4647
18:18:28|1.4646
18:18:29|1.4647
18:18:30|1.4647
18:18:31|1.4647
18:18:32|1.4647
18:18:33|1.4647
18:18:34|1.4647
18:18:35|1.4646
18:18:36|1.4646
18:18:37|1.4646
18:18:38|1.4652
18:18:39|1.4652
18:18:40|1.4652
18:18:41|1.4652
18:18:42|1.4661
18:18:43|1.466
18:18:44|1.4661
18:18:45|1.4663
18:18:46|1.4661
18:18:47|1.4662
18:18:48|1.4662
18:18:49|1.4662
18:18:50|1.4658
18:18:51|1.4659
18:18:52|1.4658
18:18:53|1.4662
18:18:54|1.4662
18:18:55|1.4662
18:18:56|1.4662
18:18:57|1.4662
18:18:58|1.4662
18:18:59|1.4661
18:19:00|1.4661
18:19:01|1.4661
18:19:02|1.4661
18:19:04|1.4662
18:19:05|1.4656
18:19:05|1.4655
18:19:06|1.4662
18:19:07|1.4664
18:19:08|1.4667
18:19:10|1.4673
18:19:10|1.4672
18:19:12|1.468
18:19:13|1.468
18:19:14|1.468
18:19:15|1.468
18:19:16|1.468
18:19:16|1.468
18:19:18|1.4677
18:19:19|1.4677
18:19:20|1.4669
18:19:21|1.4664
18:19:22|1.4665
18:19:23|1.4664
18:19:24|1.4664
18:19:26|1.4664
18:19:26|1.4664
18:19:27|1.4663
18:19:28|1.4661
18:19:29|1.4662
18:19:30|1.4662
18:19:31|1.4662
18:19:32|1.4665
18:19:34|1.4665
18:19:35|1.4665
18:19:36|1.4665
18:19:37|1.4665
18:19:38|1.4665
18:19:39|1.4664
18:19:40|1.4663
18:19:41|1.4662
18:19:42|1.4662
18:19:43|1.4662
18:19:44|1.4661
18:19:45|1.4662
18:19:46|1.4661
18:19:47|1.4662
18:19:48|1.4661
18:19:49|1.4661
18:19:50|1.4661
18:19:51|1.4662
18:19:52|1.4662
18:19:53|1.466
18:19:54|1.466
18:19:55|1.466
18:19:56|1.4669
18:19:57|1.4669
18:19:58|1.4669
18:19:59|1.4669
18:20:00|1.4669
18:20:01|1.4671
18:20:02|1.4671
18:20:04|1.4674
18:20:04|1.4673
18:20:05|1.4673
18:20:06|1.467
18:20:07|1.4669
18:20:08|1.4669
18:20:09|1.4669
18:20:10|1.4667
18:20:11|1.4667
18:20:12|1.4666
18:20:13|1.4665
18:20:14|1.4665
18:20:15|1.4665
18:20:16|1.4665
18:20:17|1.4667
18:20:18|1.4667
18:20:19|1.4667
18:20:20|1.4667
18:20:22|1.4663
18:20:23|1.4663
18:20:24|1.4673
18:20:25|1.4673
18:20:26|1.4677
18:20:27|1.4677
18:20:29|1.4677
18:20:30|1.4673
18:20:31|1.4672
18:20:32|1.4673
18:20:33|1.4671
18:20:34|1.4671
18:20:35|1.4671
18:20:36|1.467
18:20:37|1.467
18:20:39|1.4668
18:20:39|1.4671
18:20:41|1.467
18:20:41|1.467
18:20:43|1.4665
18:20:44|1.4667
18:20:45|1.4667
18:20:46|1.4665
18:20:47|1.4665
18:20:48|1.4665
18:20:49|1.4665
18:20:50|1.4665
18:20:51|1.4664
18:20:52|1.4664
18:20:53|1.4664
18:20:54|1.4664
18:20:55|1.4662
18:20:56|1.4662
18:20:57|1.4659
18:20:58|1.4659
18:20:59|1.4659
18:21:00|1.4658
18:21:01|1.4653
18:21:02|1.4653
18:21:03|1.4653
18:21:04|1.4652
18:21:05|1.4653
18:21:06|1.4653
18:21:07|1.4653
18:21:08|1.4651
18:21:09|1.4648
18:21:10|1.4649
18:21:11|1.4649
18:21:12|1.4643
18:21:13|1.4642
18:21:14|1.4634
18:21:15|1.4634
18:21:16|1.4633
18:21:17|1.4633
18:21:18|1.4635
18:21:19|1.4635
18:21:20|1.4634
18:21:22|1.4635
18:21:23|1.4635
18:21:24|1.4635
18:21:25|1.4634
18:21:26|1.4635
18:21:27|1.4634
18:21:28|1.4634
18:21:29|1.4633
18:21:30|1.463
18:21:31|1.4632
18:21:33|1.4632
18:21:33|1.4632
18:21:34|1.4632
18:21:36|1.4632
18:21:36|1.463
18:21:37|1.463
18:21:39|1.4626
18:21:39|1.4626
18:21:41|1.4625
18:21:42|1.4625
18:21:42|1.463
18:21:44|1.4629
18:21:44|1.4631
18:21:45|1.4631
18:21:47|1.4631
18:21:48|1.463
18:21:49|1.4628
18:21:50|1.4628
18:21:51|1.4628
18:21:52|1.4626
18:21:53|1.4626
18:21:54|1.4629
18:21:55|1.4629
18:21:56|1.4632
18:21:57|1.463
18:21:58|1.463
18:21:59|1.463
18:22:00|1.463
18:22:01|1.4628
18:22:02|1.4629
18:22:03|1.4629
18:22:04|1.4628
18:22:05|1.4628
18:22:06|1.4628
18:22:07|1.4628
18:22:09|1.4627
18:22:09|1.4627
18:22:10|1.4625
18:22:11|1.4624
18:22:12|1.4625
18:22:13|1.4623
18:22:14|1.4623
18:22:15|1.4623
18:22:16|1.4623
18:22:17|1.4623
18:22:18|1.4623
18:22:19|1.4623
18:22:20|1.4622
18:22:21|1.4622
18:22:22|1.4622
18:22:23|1.4623
18:22:25|1.4622
18:22:26|1.4621
18:22:27|1.4621
18:22:28|1.4623
18:22:29|1.4623
18:22:30|1.4623
18:22:31|1.4623
18:22:32|1.4623
18:22:33|1.4622
18:22:34|1.4623
18:22:35|1.4623
18:22:37|1.4623
18:22:37|1.4622
18:22:38|1.4622
18:22:39|1.4623
18:22:40|1.4623
18:22:41|1.4623
18:22:42|1.4621
18:22:43|1.4621
18:22:44|1.4621
18:22:45|1.4622
18:22:46|1.4622
18:22:47|1.4622
18:22:48|1.4622
18:22:49|1.4622
18:22:50|1.4622
18:22:52|1.4621
18:22:52|1.4621
18:22:53|1.4621
18:22:55|1.4623
18:22:56|1.4623
18:22:57|1.4622
18:22:58|1.4623
18:22:58|1.4623
18:22:59|1.4623
18:23:01|1.4623
18:23:01|1.4623
18:23:03|1.4625
18:23:04|1.4625
18:23:05|1.4618
18:23:06|1.4618
18:23:07|1.4621
18:23:08|1.462
18:23:09|1.462
18:23:10|1.4624
18:23:11|1.4628
18:23:13|1.4628
18:23:13|1.4628
18:23:15|1.4628
18:23:15|1.4628
18:23:17|1.4628
18:23:18|1.4628
18:23:19|1.4628
18:23:19|1.4628
18:23:21|1.4628
18:23:22|1.4628
18:23:23|1.4628
18:23:24|1.4628
18:23:25|1.4628
18:23:26|1.4628
18:23:27|1.4628
18:23:29|1.4634
18:23:30|1.4637
18:23:30|1.4643
18:23:32|1.4643
18:23:33|1.4642
18:23:34|1.4641
18:23:35|1.4641
18:23:36|1.4641
18:23:38|1.4641
18:23:38|1.4635
18:23:39|1.4635
18:23:40|1.4635
18:23:41|1.4635
18:23:42|1.4636
18:23:43|1.4636
18:23:45|1.4631
18:23:45|1.4631
18:23:46|1.4631
18:23:47|1.4627
18:23:48|1.4624
18:23:49|1.4621
18:23:50|1.4624
18:23:51|1.4624
18:23:52|1.4626
18:23:53|1.4625
18:23:54|1.4625
18:23:55|1.4625
18:23:56|1.4625
18:23:57|1.4626
18:23:58|1.4625
18:23:59|1.4625
18:24:00|1.4625
18:24:02|1.4625
18:24:03|1.4625
18:24:03|1.4627
18:24:05|1.4626
18:24:06|1.4627
18:24:06|1.4627
18:24:08|1.463
18:24:09|1.463
18:24:09|1.463
18:24:10|1.4631
18:24:11|1.4631
18:24:12|1.4632
18:24:13|1.4632
18:24:15|1.4629
18:24:16|1.4623
18:24:17|1.4623
18:24:18|1.4623
18:24:19|1.4621
18:24:20|1.4621
18:24:21|1.4622
18:24:21|1.4622
18:24:23|1.4629
18:24:23|1.4628
18:24:25|1.4629
18:24:27|1.4629
18:24:27|1.4629
18:24:28|1.4629
18:24:29|1.4629
18:24:30|1.463
18:24:31|1.463
18:24:32|1.4629
18:24:33|1.4629
18:24:34|1.4625
18:24:36|1.4626
18:24:36|1.4626
18:24:37|1.4626
18:24:39|1.4628
18:24:40|1.4628
18:24:41|1.4628
18:24:42|1.4628
18:24:43|1.4629
18:24:43|1.4629
18:24:45|1.4629
18:24:45|1.4629
18:24:47|1.4628
18:24:48|1.4628
18:24:48|1.4628
18:24:50|1.4628
18:24:51|1.4628
18:24:52|1.4629
18:24:53|1.4629
18:24:54|1.4629
18:24:55|1.4629
18:24:56|1.463
18:24:57|1.463
18:24:58|1.4632
18:24:59|1.4632
18:25:00|1.4631
18:25:00|1.4634
18:25:02|1.4634
18:25:03|1.4633
18:25:04|1.4632
18:25:05|1.4632
18:25:06|1.4632
18:25:07|1.4629
18:25:08|1.4629
18:25:09|1.4628
18:25:10|1.4628
18:25:11|1.463
18:25:12|1.4629
18:25:13|1.4629
18:25:14|1.4629
18:25:15|1.4629
18:25:16|1.4639
18:25:17|1.4639
18:25:18|1.4646
18:25:19|1.4646
18:25:20|1.4646
18:25:21|1.4647
18:25:22|1.4647
18:25:23|1.4647
18:25:24|1.4647
18:25:25|1.4648
18:25:27|1.4654
18:25:28|1.4654
18:25:29|1.4655
18:25:30|1.4655
18:25:32|1.4655
18:25:32|1.4654
18:25:33|1.4654
18:25:34|1.4654
18:25:35|1.4659
18:25:36|1.4667
18:25:37|1.4667
18:25:38|1.467
18:25:39|1.467
18:25:40|1.4667
18:25:42|1.4667
18:25:43|1.4667
18:25:44|1.4669
18:25:45|1.467
18:25:45|1.467
18:25:46|1.4673
18:25:47|1.4673
18:25:48|1.4672
18:25:50|1.4675
18:25:50|1.4674
18:25:51|1.4673
18:25:52|1.4672
18:25:53|1.4673
18:25:54|1.4678
18:25:55|1.4678
18:25:57|1.4676
18:25:57|1.4676
18:25:58|1.4676
18:25:59|1.4676
18:26:01|1.4681
18:26:02|1.4676
18:26:03|1.4675
18:26:04|1.4674
18:26:04|1.4667
18:26:05|1.4669
18:26:07|1.4666
18:26:08|1.4665
18:26:08|1.4662
18:26:09|1.466
18:26:11|1.466
18:26:12|1.466
18:26:13|1.4661
18:26:14|1.4656
18:26:15|1.4656
18:26:16|1.4656
18:26:17|1.4656
18:26:18|1.4656
18:26:19|1.4655
18:26:20|1.4652
18:26:21|1.4649
18:26:22|1.4651
18:26:23|1.4651
18:26:24|1.4657
18:26:25|1.4657
18:26:26|1.4657
18:26:27|1.4656
18:26:29|1.4657
18:26:29|1.466
18:26:31|1.4663
18:26:31|1.4663
18:26:33|1.4663
18:26:34|1.4665
18:26:35|1.4666
18:26:36|1.4667
18:26:37|1.4667
18:26:38|1.4667
18:26:39|1.4665
18:26:41|1.4663
18:26:41|1.4663
18:26:42|1.4662
18:26:43|1.466
18:26:45|1.4662
18:26:46|1.4662
18:26:47|1.466
18:26:47|1.4656
18:26:49|1.4655
18:26:50|1.4655
18:26:51|1.4655
18:26:52|1.4654
18:26:53|1.4655
18:26:54|1.4654
18:26:55|1.4654
18:26:56|1.4653
18:26:57|1.4653
18:26:58|1.4654
18:26:59|1.4658
18:27:00|1.4659
18:27:01|1.4663
18:27:02|1.4663
18:27:03|1.4663
18:27:05|1.4666
18:27:06|1.4667
18:27:07|1.4667
18:27:08|1.4671
18:27:09|1.4671
18:27:09|1.4671
18:27:10|1.4671
18:27:12|1.4672
18:27:13|1.4671
18:27:14|1.4668
18:27:15|1.4664
18:27:16|1.4665
18:27:16|1.4665
18:27:17|1.4665
18:27:19|1.4665
18:27:19|1.4665
18:27:20|1.4666
18:27:22|1.4675
18:27:23|1.4677
18:27:24|1.4677
18:27:25|1.4677
18:27:26|1.4677
18:27:27|1.4677
18:27:28|1.4677
18:27:30|1.4677
18:27:30|1.4677
18:27:32|1.4677
18:27:33|1.4677
18:27:34|1.4681
18:27:35|1.4681
18:27:36|1.4682
18:27:37|1.4682
18:27:38|1.4682
18:27:39|1.4682
18:27:40|1.4682
18:27:41|1.4682
18:27:42|1.4683
18:27:43|1.4682
18:27:44|1.4683
18:27:46|1.4682
18:27:46|1.4683
18:27:47|1.468
18:27:49|1.468
18:27:49|1.468
18:27:50|1.468
18:27:52|1.468
18:27:53|1.4676
18:27:53|1.4676
18:27:54|1.4676
18:27:55|1.4677
18:27:57|1.4681
18:27:57|1.468
18:27:59|1.468
18:27:59|1.4681
18:28:00|1.468
18:28:02|1.4681
18:28:02|1.4681
18:28:04|1.4681
18:28:05|1.4682
18:28:06|1.4682
18:28:06|1.4682
18:28:07|1.4683
18:28:08|1.4683
18:28:10|1.4682
18:28:11|1.4683
18:28:12|1.4683
18:28:13|1.4683
18:28:14|1.4682
18:28:15|1.4686
18:28:16|1.4686
18:28:17|1.4686
18:28:19|1.4686
18:28:19|1.4686
18:28:21|1.4686
18:28:22|1.4686
18:28:22|1.4686
18:28:23|1.4686
18:28:25|1.4686
18:28:26|1.4686
18:28:27|1.4686
18:28:28|1.469
18:28:29|1.469
18:28:30|1.4691
18:28:32|1.4691
18:28:32|1.4691
18:28:34|1.4691
18:28:35|1.4691
18:28:36|1.4692
18:28:37|1.4691
18:28:38|1.4686
18:28:39|1.4685
18:28:40|1.4685
18:28:41|1.4686
18:28:42|1.4686
18:28:43|1.4682
18:28:45|1.4682
18:28:46|1.4681
18:28:46|1.4681
18:28:47|1.4681
18:28:49|1.468
18:28:50|1.468
18:28:51|1.4681
18:28:52|1.4681
18:28:53|1.4681
18:28:54|1.4684
18:28:55|1.4685
18:28:56|1.4684
18:28:57|1.4684
18:28:58|1.4686
18:28:59|1.4686
18:29:01|1.4687
18:29:01|1.4687
18:29:03|1.4685
18:29:04|1.4685
18:29:04|1.4685
18:29:06|1.4684
18:29:07|1.4685
18:29:08|1.4686
18:29:08|1.4687
18:29:10|1.4687
18:29:10|1.469
18:29:12|1.469
18:29:12|1.4686
18:29:14|1.4685
18:29:15|1.4687
18:29:16|1.4686
18:29:16|1.4686
18:29:17|1.4686
18:29:19|1.4685
18:29:20|1.4685
18:29:21|1.4685
18:29:22|1.4684
18:29:23|1.4685
18:29:24|1.4685
18:29:25|1.4685
18:29:26|1.4683
18:29:27|1.4683
18:29:28|1.4684
18:29:30|1.4689
18:29:30|1.469
18:29:32|1.469
18:29:33|1.469
18:29:34|1.469
18:29:35|1.4689
18:29:36|1.4691
18:29:37|1.4691
18:29:38|1.4691
18:29:40|1.4691
18:29:40|1.4691
18:29:41|1.4691
18:29:42|1.4692
18:29:43|1.4692
18:29:44|1.4692
18:29:46|1.4692
18:29:47|1.4692
18:29:48|1.4692
18:29:48|1.4692
18:29:50|1.4693
18:29:51|1.4692
18:29:53|1.4692
18:29:53|1.4692
18:29:55|1.4692
18:29:56|1.4692
18:29:56|1.4691
18:29:57|1.4688
18:29:59|1.4688
18:30:00|1.4688
18:30:01|1.4689
18:30:02|1.4688
18:30:03|1.4688
18:30:04|1.4688
18:30:05|1.4688
18:30:06|1.4687
18:30:07|1.4687
18:30:08|1.4687
18:30:09|1.4687
18:30:10|1.4686
18:30:11|1.4687
18:30:12|1.4687
18:30:13|1.4687
18:30:14|1.4686
18:30:15|1.4686
18:30:16|1.4686
18:30:17|1.4688
18:30:18|1.4688
18:30:19|1.4689
18:30:20|1.4689
18:30:21|1.469
18:30:22|1.4691
18:30:23|1.4691
18:30:24|1.4691
18:30:25|1.469
18:30:26|1.469
18:30:27|1.469
18:30:28|1.469
18:30:29|1.469
18:30:30|1.4691
18:30:32|1.4691
18:30:33|1.4692
18:30:34|1.4692
18:30:35|1.4693
18:30:36|1.4693
18:30:37|1.4693
18:30:39|1.4692
18:30:39|1.4692
18:30:40|1.4692
18:30:41|1.4693
18:30:42|1.4693
18:30:43|1.4693
18:30:44|1.4696
18:30:45|1.4697
18:30:46|1.4696
18:30:47|1.4696
18:30:48|1.4697
18:30:49|1.4699
18:30:50|1.4699
18:30:51|1.4699
18:30:52|1.47
18:30:53|1.4699
18:30:54|1.4699
18:30:56|1.4699
18:30:56|1.4699
18:30:58|1.4699
18:30:58|1.4699
18:31:00|1.47
18:31:00|1.4699
18:31:02|1.4699
18:31:03|1.4705
18:31:04|1.4707
18:31:05|1.471
18:31:06|1.4713
18:31:07|1.4713
18:31:08|1.4713
18:31:09|1.4712
18:31:09|1.4712
18:31:10|1.4713
18:31:12|1.4712
18:31:12|1.4712
18:31:14|1.4713
18:31:15|1.4713
18:31:15|1.4713
18:31:17|1.4712
18:31:18|1.4712
18:31:19|1.4713
18:31:20|1.4713
18:31:21|1.4713
18:31:22|1.4714
18:31:23|1.4714
18:31:24|1.4714
18:31:25|1.4714
18:31:26|1.4714
18:31:26|1.4715
18:31:27|1.4715
18:31:28|1.4714
18:31:30|1.4715
18:31:31|1.4715
18:31:32|1.4715
18:31:34|1.4714
18:31:34|1.4714
18:31:36|1.4714
18:31:37|1.4714
18:31:38|1.4714
18:31:39|1.4714
18:31:40|1.4715
18:31:41|1.4714
18:31:42|1.4717
18:31:44|1.4718
18:31:44|1.4718
18:31:46|1.4717
18:31:47|1.4717
18:31:47|1.4715
18:31:49|1.4709
18:31:49|1.4707
18:31:51|1.4707
18:31:52|1.4707
18:31:53|1.4708
18:31:54|1.4705
18:31:55|1.4699
18:31:56|1.4699
18:31:56|1.4699
18:31:58|1.4697
18:31:58|1.4697
18:31:59|1.4697
18:32:01|1.4697
18:32:01|1.4697
18:32:03|1.4696
18:32:03|1.4696
18:32:05|1.4698
18:32:06|1.4698
18:32:07|1.4705
18:32:08|1.4704
18:32:09|1.4711
18:32:10|1.4711
18:32:11|1.4709
18:32:12|1.4709
18:32:12|1.4709
18:32:14|1.471
18:32:15|1.471
18:32:16|1.471
18:32:17|1.4711
18:32:18|1.471
18:32:19|1.4711
18:32:20|1.471
18:32:21|1.471
18:32:22|1.471
18:32:23|1.4706
18:32:24|1.4706
18:32:25|1.4706
18:32:26|1.4706
18:32:27|1.4704
18:32:28|1.4701
18:32:29|1.4697
18:32:30|1.4699
18:32:31|1.4699
18:32:32|1.4697
18:32:34|1.4691
18:32:34|1.4691
18:32:36|1.4687
18:32:37|1.4687
18:32:38|1.4688
18:32:39|1.4689
18:32:40|1.4689
18:32:41|1.4689
18:32:42|1.469
18:32:43|1.4688
18:32:44|1.4688
18:32:45|1.4688
18:32:46|1.4688
18:32:47|1.4683
18:32:48|1.4682
18:32:49|1.4682
18:32:50|1.4681
18:32:51|1.4678
18:32:52|1.4678
18:32:53|1.4678
18:32:54|1.4678
18:32:55|1.4678
18:32:56|1.4679
18:32:57|1.4681
18:32:58|1.4681
18:32:59|1.467
18:33:00|1.4671
18:33:01|1.4671
18:33:02|1.467
18:33:03|1.4677
18:33:04|1.4676
18:33:05|1.4677
18:33:07|1.4673
18:33:07|1.4673
18:33:08|1.4673
18:33:09|1.4674
18:33:10|1.4675
18:33:11|1.4675
18:33:12|1.4675
18:33:13|1.4677
18:33:14|1.4677
18:33:15|1.4673
18:33:16|1.4673
18:33:17|1.4673
18:33:18|1.4671
18:33:19|1.4669
18:33:20|1.4668
18:33:21|1.4668
18:33:22|1.4669
18:33:23|1.4669
18:33:24|1.4669
18:33:25|1.4668
18:33:26|1.4668
18:33:27|1.4669
18:33:28|1.4669
18:33:29|1.4668
18:33:30|1.4668
18:33:31|1.4668
18:33:33|1.4665
18:33:34|1.4664
18:33:35|1.4667
18:33:37|1.4663
18:33:38|1.466
18:33:39|1.4668
18:33:40|1.4666
18:33:41|1.4673
18:33:42|1.4672
18:33:43|1.4678
18:33:44|1.4684
18:33:45|1.4688
18:33:46|1.4692
18:33:47|1.4695
18:33:48|1.47
18:33:50|1.4703
18:33:50|1.4703
18:33:51|1.4702
18:33:52|1.4699
18:33:53|1.4702
18:33:54|1.4702
18:33:55|1.4698
18:33:56|1.4695
18:33:57|1.4696
18:33:58|1.4696
18:34:00|1.4701
18:34:01|1.4703
18:34:01|1.4705
18:34:03|1.4705
18:34:04|1.4702
18:34:05|1.4702
18:34:06|1.4702
18:34:07|1.47
18:34:08|1.4699
18:34:09|1.4704
18:34:10|1.4707
18:34:10|1.4707
18:34:11|1.4707
18:34:13|1.4706
18:34:14|1.4704
18:34:15|1.4705
18:34:16|1.47
18:34:17|1.4699
18:34:17|1.4698
18:34:19|1.4698
18:34:19|1.4698
18:34:20|1.4698
18:34:22|1.4701
18:34:23|1.4706
18:34:24|1.4705
18:34:25|1.4705
18:34:26|1.4703
18:34:27|1.4705
18:34:28|1.4704
18:34:29|1.4704
18:34:30|1.4704
18:34:31|1.4704
18:34:32|1.4704
18:34:33|1.4705
18:34:34|1.4705
18:34:35|1.4705
18:34:37|1.4707
18:34:38|1.4707
18:34:39|1.4708
18:34:40|1.4709
18:34:41|1.4707
18:34:42|1.4706
18:34:44|1.4709
18:34:44|1.4709
18:34:45|1.471
18:34:46|1.4713
18:34:47|1.4713
18:34:48|1.4713
18:34:50|1.4717
18:34:51|1.4718
18:34:52|1.4718
18:34:52|1.4718
18:34:54|1.4719
18:34:55|1.4719
18:34:55|1.472
18:34:56|1.4723
18:34:58|1.4724
18:34:59|1.4723
18:34:59|1.4724
18:35:01|1.4723
18:35:02|1.4724
18:35:03|1.4724
18:35:04|1.4726
18:35:05|1.4724
18:35:06|1.4726
18:35:08|1.4724
18:35:08|1.4718
18:35:09|1.4718
18:35:10|1.4718
18:35:11|1.4714
18:35:12|1.4714
18:35:13|1.4714
18:35:14|1.4716
18:35:15|1.4716
18:35:16|1.472
18:35:17|1.4721
18:35:18|1.4721
18:35:19|1.4715
18:35:20|1.4715
18:35:21|1.4715
18:35:23|1.4715
18:35:23|1.4715
18:35:24|1.4715
18:35:25|1.4717
18:35:26|1.472
18:35:28|1.472
18:35:28|1.472
18:35:29|1.472
18:35:30|1.4723
18:35:31|1.4725
18:35:32|1.4725
18:35:33|1.4726
18:35:34|1.4726
18:35:36|1.4725
18:35:37|1.4725
18:35:38|1.4725
18:35:39|1.4719
18:35:41|1.4722
18:35:42|1.4722
18:35:43|1.4722
18:35:44|1.4722
18:35:45|1.4719
18:35:46|1.472
18:35:47|1.472
18:35:48|1.4727
18:35:49|1.4727
18:35:50|1.4727
18:35:51|1.4725
18:35:52|1.4725
18:35:53|1.4723
18:35:54|1.4721
18:35:55|1.4719
18:35:56|1.4719
18:35:57|1.4719
18:35:58|1.4721
18:35:59|1.472
18:36:00|1.4725
18:36:01|1.4725
18:36:02|1.4727
18:36:03|1.4727
18:36:04|1.4727
18:36:05|1.4733
18:36:06|1.4731
18:36:07|1.4731
18:36:08|1.4733
18:36:09|1.4733
18:36:10|1.4734
18:36:11|1.4732
18:36:13|1.4734
18:36:13|1.4734
18:36:14|1.4734
18:36:16|1.4734
18:36:17|1.4734
18:36:18|1.4734
18:36:18|1.4735
18:36:19|1.4733
18:36:21|1.4734
18:36:22|1.4734
18:36:23|1.4735
18:36:24|1.4735
18:36:25|1.4735
18:36:26|1.4735
18:36:27|1.4736
18:36:28|1.4736
18:36:30|1.4736
18:36:30|1.474
18:36:31|1.4738
18:36:32|1.4738
18:36:33|1.4739
18:36:34|1.474
18:36:35|1.4739
18:36:37|1.4739
18:36:38|1.4739
18:36:39|1.474
18:36:40|1.4739
18:36:41|1.4734
18:36:42|1.4731
18:36:43|1.473
18:36:44|1.4729
18:36:45|1.473
18:36:47|1.4729
18:36:47|1.4729
18:36:48|1.4729
18:36:49|1.4732
18:36:50|1.4732
18:36:51|1.4732
18:36:52|1.4732
18:36:53|1.474
18:36:54|1.4739
18:36:55|1.4739
18:36:56|1.4739
18:36:58|1.4739
18:36:59|1.4737
18:37:00|1.4732
18:37:00|1.4731
18:37:01|1.4731
18:37:02|1.473
18:37:04|1.4731
18:37:04|1.4735
18:37:06|1.4739
18:37:07|1.4739
18:37:08|1.4739
18:37:08|1.474
18:37:10|1.474
18:37:11|1.474
18:37:11|1.474
18:37:13|1.474
18:37:14|1.4738
18:37:14|1.4739
18:37:16|1.4739
18:37:17|1.4738
18:37:17|1.4739
18:37:18|1.4738
18:37:19|1.4735
18:37:21|1.4735
18:37:21|1.4736
18:37:23|1.4736
18:37:23|1.4736
18:37:25|1.4736
18:37:25|1.4735
18:37:27|1.4737
18:37:28|1.4737
18:37:28|1.4739
18:37:29|1.4735
18:37:30|1.4735
18:37:31|1.4737
18:37:32|1.4736
18:37:33|1.4737
18:37:34|1.4737
18:37:35|1.4736
18:37:37|1.4731
18:37:38|1.4732
18:37:39|1.4735
18:37:41|1.4735
18:37:41|1.4735
18:37:42|1.4734
18:37:43|1.4737
18:37:44|1.4737
18:37:45|1.4739
18:37:46|1.474
18:37:47|1.474
18:37:48|1.474
18:37:50|1.474
18:37:51|1.474
18:37:51|1.474
18:37:53|1.474
18:37:53|1.474
18:37:55|1.4739
18:37:55|1.4742
18:37:56|1.4741
18:37:58|1.4741
18:37:59|1.4741
18:38:00|1.4741
18:38:00|1.4741
18:38:02|1.4742
18:38:02|1.4741
18:38:04|1.474
18:38:04|1.4738
18:38:06|1.4738
18:38:07|1.4738
18:38:08|1.4738
18:38:09|1.4738
18:38:09|1.4733
18:38:11|1.4729
18:38:12|1.473
18:38:13|1.4729
18:38:14|1.4729
18:38:15|1.4729
18:38:16|1.4729
18:38:17|1.4728
18:38:18|1.4726
18:38:19|1.4726
18:38:20|1.4722
18:38:21|1.4719
18:38:22|1.4721
18:38:23|1.4721
18:38:23|1.4722
18:38:24|1.4722
18:38:25|1.4722
18:38:27|1.4722
18:38:28|1.473
18:38:29|1.4734
18:38:30|1.4737
18:38:31|1.4737
18:38:32|1.4738
18:38:33|1.4738
18:38:34|1.4738
18:38:35|1.4737
18:38:36|1.4737
18:38:36|1.4737
18:38:38|1.4737
18:38:38|1.4739
18:38:39|1.4739
18:38:41|1.4739
18:38:43|1.4739
18:38:43|1.4736
18:38:45|1.4738
18:38:46|1.4738
18:38:46|1.4738
18:38:48|1.4737
18:38:49|1.4739
18:38:50|1.4739
18:38:51|1.4739
18:38:51|1.4739
18:38:53|1.4743
18:38:54|1.4745
18:38:55|1.4744
18:38:55|1.4744
18:38:56|1.4745
18:38:58|1.4744
18:38:59|1.4746
18:38:59|1.4746
18:39:01|1.474
18:39:02|1.4739
18:39:03|1.474
18:39:03|1.4739
18:39:04|1.4739
18:39:06|1.4736
18:39:07|1.474
18:39:08|1.474
18:39:09|1.474
18:39:10|1.4748
18:39:11|1.4748
18:39:12|1.4747
18:39:13|1.4747
18:39:14|1.4749
18:39:15|1.4746
18:39:16|1.4746
18:39:16|1.4746
18:39:18|1.4746
18:39:19|1.4747
18:39:20|1.4747
18:39:21|1.4746
18:39:22|1.4746
18:39:23|1.4746
18:39:24|1.475
18:39:25|1.4752
18:39:25|1.4752
18:39:27|1.4752
18:39:28|1.475
18:39:30|1.4749
18:39:30|1.4749
18:39:31|1.4749
18:39:32|1.475
18:39:33|1.475
18:39:34|1.4751
18:39:35|1.4751
18:39:36|1.4751
18:39:37|1.475
18:39:38|1.4748
18:39:40|1.475
18:39:41|1.475
18:39:42|1.475
18:39:43|1.475
18:39:45|1.475
18:39:46|1.4751
18:39:47|1.4751
18:39:48|1.4751
18:39:49|1.4754
18:39:50|1.4753
18:39:51|1.4753
18:39:52|1.4758
18:39:53|1.4757
18:39:54|1.4757
18:39:55|1.4757
18:39:57|1.4758
18:39:57|1.4757
18:39:58|1.4757
18:39:59|1.4757
18:40:00|1.4758
18:40:01|1.4757
18:40:03|1.4762
18:40:04|1.4761
18:40:05|1.4761
18:40:06|1.4762
18:40:07|1.4758
18:40:08|1.4758
18:40:09|1.4758
18:40:10|1.4757
18:40:11|1.4757
18:40:12|1.4757
18:40:13|1.4756
18:40:14|1.4757
18:40:15|1.4777
18:40:17|1.478
18:40:17|1.478
18:40:18|1.4783
18:40:19|1.4778
18:40:20|1.4784
18:40:21|1.4782
18:40:22|1.4784
18:40:23|1.4784
18:40:24|1.4783
18:40:25|1.4783
18:40:26|1.4783
18:40:27|1.4782
18:40:28|1.4781
18:40:29|1.4783
18:40:30|1.4783
18:40:31|1.4783
18:40:33|1.4781
18:40:34|1.4782
18:40:35|1.4783
18:40:35|1.4783
18:40:36|1.4783
18:40:38|1.4784
18:40:39|1.4784
18:40:39|1.4786
18:40:41|1.4786
18:40:43|1.4786
18:40:43|1.4787
18:40:45|1.4791
18:40:46|1.4793
18:40:47|1.4793
18:40:48|1.4794
18:40:50|1.479
18:40:50|1.4792
18:40:51|1.4792
18:40:53|1.4794
18:40:54|1.4793
18:40:55|1.4791
18:40:55|1.4791
18:40:57|1.4792
18:40:58|1.4791
18:40:59|1.4789
18:41:00|1.479
18:41:01|1.4792
18:41:02|1.479
18:41:03|1.479
18:41:04|1.4791
18:41:05|1.4791
18:41:06|1.4791
18:41:07|1.479
18:41:08|1.479
18:41:09|1.4787
18:41:09|1.4788
18:41:11|1.4788
18:41:12|1.4787
18:41:13|1.4786
18:41:14|1.4786
18:41:15|1.4787
18:41:16|1.4787
18:41:17|1.4785
18:41:18|1.4784
18:41:19|1.4788
18:41:20|1.4788
18:41:21|1.4788
18:41:22|1.4788
18:41:23|1.4788
18:41:24|1.4792
18:41:25|1.4791
18:41:26|1.4791
18:41:27|1.4791
18:41:28|1.4791
18:41:29|1.479
18:41:30|1.4783
18:41:31|1.4783
18:41:32|1.4783
18:41:33|1.4777
18:41:34|1.4778
18:41:35|1.4779
18:41:36|1.4779
18:41:37|1.4779
18:41:38|1.4784
18:41:39|1.4786
18:41:40|1.4786
18:41:41|1.4792
18:41:43|1.4793
18:41:44|1.4795
18:41:45|1.4795
18:41:46|1.4795
18:41:48|1.4796
18:41:48|1.4796
18:41:49|1.4796
18:41:50|1.4796
18:41:51|1.4796
18:41:52|1.4795
18:41:53|1.4796
18:41:55|1.4793
18:41:55|1.4792
18:41:56|1.4791
18:41:58|1.4792
18:41:59|1.4792
18:41:59|1.4792
18:42:00|1.4793
18:42:02|1.4792
18:42:03|1.4792
18:42:04|1.4789
18:42:05|1.479
18:42:06|1.479
18:42:07|1.4794
18:42:08|1.4795
18:42:09|1.4795
18:42:10|1.4797
18:42:11|1.4793
18:42:12|1.4794
18:42:13|1.4793
18:42:14|1.4791
18:42:15|1.4799
18:42:16|1.4799
18:42:17|1.4798
18:42:18|1.48
18:42:19|1.4801
18:42:20|1.4799
18:42:21|1.4799
18:42:22|1.4794
18:42:23|1.4794
18:42:24|1.4801
18:42:25|1.4805
18:42:26|1.48
18:42:27|1.4801
18:42:28|1.48
18:42:29|1.48
18:42:30|1.48
18:42:31|1.4801
18:42:33|1.4799
18:42:33|1.4791
18:42:34|1.4787
18:42:35|1.4784
18:42:36|1.4783
18:42:37|1.4783
18:42:38|1.4783
18:42:39|1.4783
18:42:40|1.4783
18:42:41|1.4788
18:42:43|1.4786
18:42:44|1.4785
18:42:44|1.4784
18:42:46|1.4784
18:42:47|1.478
18:42:48|1.4785
18:42:49|1.4788
18:42:50|1.4792
18:42:51|1.4794
18:42:52|1.4796
18:42:53|1.4797
18:42:54|1.4798
18:42:55|1.4798
18:42:56|1.4799
18:42:58|1.4798
18:42:58|1.4802
18:42:59|1.4804
18:43:01|1.4807
18:43:02|1.4809
18:43:03|1.4809
18:43:04|1.4807
18:43:05|1.4807
18:43:06|1.4804
18:43:07|1.4804
18:43:08|1.4803
18:43:09|1.4803
18:43:10|1.4802
18:43:11|1.4802
18:43:12|1.4803
18:43:13|1.4804
18:43:14|1.4804
18:43:15|1.4802
18:43:16|1.4802
18:43:17|1.4802
18:43:18|1.4802
18:43:20|1.4806
18:43:21|1.481
18:43:22|1.481
18:43:23|1.481
18:43:24|1.481
18:43:25|1.4813
18:43:25|1.4812
18:43:26|1.4813
18:43:28|1.4813
18:43:29|1.4813
18:43:30|1.4813
18:43:31|1.4814
18:43:32|1.4814
18:43:33|1.4814
18:43:34|1.4804
18:43:34|1.4807
18:43:36|1.4807
18:43:37|1.4809
18:43:38|1.4809
18:43:39|1.4809
18:43:40|1.4804
18:43:41|1.4803
18:43:42|1.4794
18:43:43|1.4794
18:43:45|1.4796
18:43:46|1.4797
18:43:46|1.4795
18:43:47|1.4796
18:43:48|1.4796
18:43:50|1.4796
18:43:50|1.4796
18:43:51|1.4796
18:43:53|1.4792
18:43:53|1.4796
18:43:55|1.4795
18:43:56|1.4799
18:43:56|1.4798
18:43:58|1.48
18:43:59|1.48
18:44:00|1.4801
18:44:01|1.4806
18:44:02|1.4806
18:44:03|1.4805
18:44:04|1.48
18:44:05|1.48
18:44:06|1.4799
18:44:07|1.4799
18:44:08|1.4798
18:44:09|1.4798
18:44:11|1.4793
18:44:12|1.4797
18:44:13|1.4796
18:44:14|1.4793
18:44:15|1.4793
18:44:16|1.4792
18:44:17|1.4799
18:44:17|1.4803
18:44:19|1.4803
18:44:20|1.4803
18:44:20|1.4797
18:44:22|1.4797
18:44:23|1.4795
18:44:24|1.4794
18:44:25|1.4793
18:44:26|1.4794
18:44:27|1.4793
18:44:28|1.4793
18:44:29|1.4793
18:44:30|1.4792
18:44:31|1.4789
18:44:32|1.4789
18:44:33|1.4787
18:44:34|1.4787
18:44:35|1.4787
18:44:36|1.4788
18:44:37|1.4787
18:44:38|1.4787
18:44:39|1.4791
18:44:40|1.4794
18:44:41|1.4794
18:44:42|1.4796
18:44:43|1.4796
18:44:44|1.4796
18:44:46|1.4796
18:44:46|1.4799
18:44:47|1.48
18:44:49|1.4799
18:44:49|1.4799
18:44:51|1.48
18:44:52|1.48
18:44:53|1.48
18:44:54|1.48
18:44:55|1.4799
18:44:56|1.48
18:44:56|1.48
18:44:58|1.48
18:44:59|1.48
18:45:00|1.48
18:45:01|1.48
18:45:02|1.48
18:45:03|1.48
18:45:04|1.48
18:45:05|1.48
18:45:06|1.48
18:45:07|1.48
18:45:08|1.48
18:45:09|1.48
18:45:10|1.48
18:45:11|1.48
18:45:12|1.48
18:45:14|1.48
18:45:15|1.48
18:45:15|1.48
18:45:16|1.48
18:45:17|1.48
18:45:18|1.4799
18:45:20|1.4795
18:45:20|1.4795
18:45:21|1.4794
18:45:22|1.4789
18:45:23|1.4788
18:45:24|1.4789
18:45:25|1.4789
18:45:26|1.479
18:45:27|1.4796
18:45:28|1.48
18:45:29|1.4799
18:45:30|1.48
18:45:31|1.4798
18:45:32|1.4799
18:45:33|1.4799
18:45:34|1.4799
18:45:35|1.48
18:45:36|1.48
18:45:37|1.48
18:45:38|1.48
18:45:39|1.48
18:45:40|1.48
18:45:41|1.48
18:45:43|1.48
18:45:43|1.48
18:45:44|1.48
18:45:45|1.48
18:45:47|1.48
18:45:48|1.48
18:45:49|1.48
18:45:50|1.4799
18:45:52|1.48
18:45:52|1.48
18:45:53|1.48
18:45:55|1.4796
18:45:55|1.4797
18:45:57|1.4797
18:45:57|1.4806
18:45:59|1.4806
18:45:59|1.4806
18:46:00|1.4806
18:46:01|1.4805
18:46:03|1.4809
18:46:04|1.4808
18:46:05|1.4808
18:46:06|1.4808
18:46:07|1.4808
18:46:08|1.481
18:46:09|1.4815
18:46:10|1.4816
18:46:11|1.4816
18:46:12|1.4822
18:46:13|1.4825
18:46:14|1.4824
18:46:15|1.4832
18:46:16|1.4826
18:46:17|1.4827
18:46:18|1.4832
18:46:19|1.4832
18:46:20|1.4833
18:46:21|1.4833
18:46:22|1.4839
18:46:23|1.4833
18:46:24|1.4835
18:46:25|1.4838
18:46:26|1.4835
18:46:27|1.4834
18:46:28|1.4839
18:46:29|1.4839
18:46:30|1.4838
18:46:31|1.4844
18:46:32|1.4841
18:46:33|1.4835
18:46:34|1.4843
18:46:35|1.4843
18:46:36|1.4845
18:46:37|1.4845
18:46:38|1.4845
18:46:39|1.4851
18:46:40|1.484
18:46:41|1.4839
18:46:42|1.4849
18:46:43|1.4848
18:46:44|1.4855
18:46:45|1.4854
18:46:46|1.4857
18:46:48|1.486
18:46:49|1.4863
18:46:50|1.4862
18:46:50|1.4862
18:46:52|1.4858
18:46:53|1.4858
18:46:54|1.4858
18:46:55|1.4856
18:46:56|1.486
18:46:57|1.4854
18:46:59|1.4852
18:46:59|1.4853
18:47:00|1.4855
18:47:01|1.4865
18:47:03|1.4865
18:47:04|1.4863
18:47:05|1.4861
18:47:06|1.4864
18:47:07|1.4865
18:47:08|1.4868
18:47:09|1.4864
18:47:10|1.4864
18:47:11|1.4856
18:47:12|1.4858
18:47:13|1.4858
18:47:14|1.4857
18:47:15|1.4858
18:47:16|1.4858
18:47:17|1.4862
18:47:18|1.4863
18:47:19|1.4864
18:47:20|1.4863
18:47:21|1.4863
18:47:22|1.4862
18:47:23|1.4862
18:47:24|1.4866
18:47:25|1.4867
18:47:26|1.4867
18:47:27|1.4869
18:47:28|1.4869
18:47:29|1.4872
18:47:30|1.4871
18:47:31|1.4875
18:47:32|1.4893
18:47:33|1.4896
18:47:34|1.4902
18:47:35|1.4909
18:47:36|1.4911
18:47:37|1.4913
18:47:38|1.4912
18:47:39|1.4912
18:47:40|1.4913
18:47:41|1.4914
18:47:42|1.4912
18:47:43|1.4913
18:47:44|1.4911
18:47:45|1.4912
18:47:46|1.4919
18:47:47|1.492
18:47:49|1.4925
18:47:49|1.4926
18:47:51|1.4926
18:47:51|1.4926
18:47:52|1.4924
18:47:53|1.492
18:47:54|1.4919
18:47:56|1.4916
18:47:56|1.4914
18:47:58|1.4911
18:47:58|1.4913
18:48:00|1.4924
18:48:01|1.4929
18:48:01|1.4926
18:48:03|1.4925
18:48:05|1.4924
18:48:06|1.4929
18:48:07|1.4929
18:48:08|1.4931
18:48:08|1.4927
18:48:10|1.492
18:48:11|1.4919
18:48:12|1.4916
18:48:13|1.4919
18:48:14|1.4924
18:48:15|1.4924
18:48:16|1.4926
18:48:17|1.4926
18:48:18|1.4928
18:48:19|1.4926
18:48:20|1.4927
18:48:21|1.4927
18:48:22|1.4932
18:48:23|1.493
18:48:24|1.4931
18:48:25|1.4932
18:48:26|1.4937
18:48:27|1.4933
18:48:28|1.4933
18:48:29|1.4927
18:48:30|1.4924
18:48:31|1.492
18:48:32|1.4923
18:48:33|1.4921
18:48:34|1.491
18:48:35|1.4916
18:48:36|1.4911
18:48:37|1.4909
18:48:38|1.4901
18:48:39|1.4898
18:48:40|1.4894
18:48:41|1.489
18:48:42|1.4891
18:48:43|1.4904
18:48:44|1.4908
18:48:45|1.4907
18:48:46|1.4915
18:48:47|1.4904
18:48:48|1.4903
18:48:50|1.4898
18:48:51|1.4897
18:48:52|1.4892
18:48:53|1.4892
18:48:54|1.4888
18:48:54|1.489
18:48:56|1.489
18:48:57|1.489
18:48:58|1.489
18:48:59|1.489
18:48:59|1.4897
18:49:01|1.4896
18:49:02|1.4898
18:49:03|1.49
18:49:04|1.4895
18:49:06|1.489
18:49:06|1.4885
18:49:07|1.4882
18:49:08|1.488
18:49:09|1.4879
18:49:10|1.4876
18:49:11|1.4876
18:49:13|1.4876
18:49:14|1.489
18:49:15|1.4889
18:49:16|1.4888
18:49:17|1.4892
18:49:18|1.4897
18:49:19|1.4894
18:49:20|1.4894
18:49:21|1.4894
18:49:22|1.4886
18:49:22|1.4884
18:49:24|1.4881
18:49:25|1.4876
18:49:25|1.4877
18:49:27|1.4885
18:49:28|1.4883
18:49:28|1.4883
18:49:30|1.4889
18:49:30|1.4889
18:49:31|1.4891
18:49:33|1.4892
18:49:34|1.4892
18:49:35|1.4892
18:49:36|1.4892
18:49:37|1.4893
18:49:37|1.4892
18:49:39|1.4892
18:49:40|1.4892
18:49:41|1.4892
18:49:42|1.4892
18:49:43|1.4892
18:49:44|1.4892
18:49:45|1.4892
18:49:46|1.4895
18:49:47|1.4895
18:49:48|1.4895
18:49:49|1.4895
18:49:51|1.4895
18:49:52|1.4895
18:49:52|1.4895
18:49:54|1.4896
18:49:54|1.4896
18:49:55|1.4896
18:49:57|1.4896
18:49:58|1.4898
18:49:58|1.4897
18:49:59|1.4888
18:50:00|1.4883
18:50:02|1.4878
18:50:03|1.4881
18:50:03|1.4881
18:50:05|1.4876
18:50:06|1.4874
18:50:07|1.4875
18:50:09|1.4872
18:50:09|1.4867
18:50:10|1.4863
18:50:12|1.4865
18:50:12|1.4863
18:50:13|1.4858
18:50:15|1.4858
18:50:16|1.4865
18:50:17|1.4859
18:50:18|1.4857
18:50:18|1.486
18:50:19|1.4861
18:50:20|1.4859
18:50:21|1.4857
18:50:23|1.4854
18:50:23|1.4852
18:50:25|1.4852
18:50:25|1.4848
18:50:26|1.4848
18:50:28|1.4846
18:50:29|1.4845
18:50:30|1.4845
18:50:31|1.4846
18:50:32|1.4842
18:50:33|1.4841
18:50:34|1.4841
18:50:35|1.4843
18:50:36|1.4839
18:50:37|1.4837
18:50:38|1.4837
18:50:39|1.4838
18:50:40|1.4838
18:50:41|1.4837
18:50:42|1.4837
18:50:43|1.484
18:50:44|1.4839
18:50:45|1.4837
18:50:46|1.4836
18:50:47|1.4837
18:50:48|1.4836
18:50:49|1.4842
18:50:50|1.4839
18:50:51|1.4837
18:50:52|1.4838
18:50:53|1.4838
18:50:54|1.4844
18:50:56|1.4842
18:50:56|1.4843
18:50:57|1.4845
18:50:58|1.4845
18:51:00|1.4845
18:51:01|1.4852
18:51:01|1.4853
18:51:03|1.4857
18:51:04|1.4858
18:51:05|1.4857
18:51:06|1.4857
18:51:07|1.4853
18:51:08|1.485
18:51:09|1.4844
18:51:10|1.4844
18:51:11|1.4845
18:51:12|1.4841
18:51:13|1.4836
18:51:14|1.4834
18:51:15|1.4835
18:51:16|1.4836
18:51:17|1.4837
18:51:18|1.4831
18:51:19|1.4835
18:51:20|1.4835
18:51:21|1.4835
18:51:22|1.4837
18:51:23|1.4838
18:51:24|1.4835
18:51:25|1.4833
18:51:26|1.4833
18:51:27|1.4833
18:51:28|1.4833
18:51:29|1.4834
18:51:30|1.4834
18:51:31|1.4834
18:51:32|1.4834
18:51:33|1.4836
18:51:34|1.4838
18:51:35|1.4838
18:51:36|1.4838
18:51:37|1.4838
18:51:38|1.4838
18:51:39|1.4838
18:51:40|1.4838
18:51:41|1.4841
18:51:43|1.4841
18:51:43|1.4845
18:51:44|1.4847
18:51:45|1.4846
18:51:46|1.4847
18:51:47|1.4847
18:51:48|1.4847
18:51:49|1.4848
18:51:50|1.4849
18:51:52|1.4849
18:51:53|1.4846
18:51:54|1.4846
18:51:55|1.4846
18:51:56|1.4848
18:51:57|1.4848
18:51:58|1.4848
18:51:59|1.4848
18:52:00|1.4852
18:52:01|1.485
18:52:02|1.4855
18:52:03|1.4859
18:52:04|1.4862
18:52:05|1.4882
18:52:06|1.4875
18:52:07|1.4876
18:52:08|1.4876
18:52:09|1.4865
18:52:10|1.487
18:52:11|1.4863
18:52:12|1.4861
18:52:13|1.4861
18:52:15|1.4856
18:52:15|1.4853
18:52:16|1.4854
18:52:18|1.4849
18:52:18|1.485
18:52:19|1.4852
18:52:20|1.4848
18:52:21|1.4848
18:52:22|1.4844
18:52:23|1.4844
18:52:24|1.4844
18:52:25|1.4844
18:52:26|1.4843
18:52:28|1.4843
18:52:28|1.4843
18:52:29|1.4843
18:52:30|1.4843
18:52:31|1.4844
18:52:32|1.4845
18:52:33|1.4842
18:52:35|1.4842
18:52:36|1.4842
18:52:37|1.4844
18:52:38|1.4843
18:52:39|1.4843
18:52:40|1.4845
18:52:41|1.4848
18:52:42|1.4846
18:52:43|1.4852
18:52:44|1.4857
18:52:45|1.4859
18:52:46|1.4864
18:52:47|1.4868
18:52:47|1.4872
18:52:49|1.487
18:52:50|1.487
18:52:50|1.4863
18:52:52|1.4861
18:52:53|1.4858
18:52:54|1.4858
18:52:55|1.4853
18:52:56|1.4852
18:52:57|1.4853
18:52:59|1.4853
18:53:00|1.4853
18:53:00|1.4852
18:53:01|1.4847
18:53:03|1.4848
18:53:03|1.4848
18:53:04|1.4848
18:53:06|1.4855
18:53:07|1.4853
18:53:08|1.4853
18:53:09|1.4856
18:53:10|1.4858
18:53:11|1.4856
18:53:12|1.4856
18:53:13|1.4856
18:53:14|1.4849
18:53:15|1.485
18:53:16|1.4849
18:53:17|1.4855
18:53:19|1.4857
18:53:19|1.4858
18:53:20|1.4858
18:53:21|1.4853
18:53:22|1.4851
18:53:23|1.4848
18:53:24|1.4848
18:53:25|1.4848
18:53:26|1.4846
18:53:27|1.4845
18:53:28|1.4845
18:53:29|1.4846
18:53:30|1.4845
18:53:31|1.4845
18:53:32|1.4845
18:53:33|1.4841
18:53:34|1.4842
18:53:36|1.484
18:53:37|1.4843
18:53:38|1.4836
18:53:38|1.4835
18:53:40|1.4835
18:53:41|1.4835
18:53:41|1.4835
18:53:42|1.4835
18:53:43|1.4835
18:53:45|1.4835
18:53:46|1.4838
18:53:47|1.4838
18:53:47|1.4838
18:53:49|1.4839
18:53:50|1.4839
18:53:50|1.4843
18:53:52|1.4842
18:53:52|1.4841
18:53:54|1.4836
18:53:55|1.4836
18:53:56|1.4832
18:53:57|1.4832
18:53:58|1.4832
18:53:59|1.4831
18:54:00|1.4832
18:54:01|1.4832
18:54:03|1.4828
18:54:03|1.4832
18:54:04|1.4831
18:54:06|1.4837
18:54:07|1.4837
18:54:08|1.4835
18:54:09|1.4835
18:54:10|1.4828
18:54:11|1.4831
18:54:12|1.4833
18:54:13|1.4834
18:54:14|1.4834
18:54:15|1.4834
18:54:16|1.483
18:54:17|1.4831
18:54:18|1.4831
18:54:19|1.4831
18:54:20|1.4831
18:54:21|1.4829
18:54:22|1.4831
18:54:23|1.4831
18:54:25|1.4833
18:54:25|1.4837
18:54:26|1.4837
18:54:27|1.4837
18:54:28|1.4837
18:54:29|1.4836
18:54:30|1.4837
18:54:31|1.4839
18:54:32|1.4839
18:54:33|1.484
18:54:34|1.4839
18:54:35|1.484
18:54:36|1.484
18:54:37|1.484
18:54:38|1.4836
18:54:39|1.4834
18:54:40|1.4833
18:54:41|1.4832
18:54:42|1.4832
18:54:43|1.4832
18:54:44|1.4832
18:54:45|1.4832
18:54:46|1.4832
18:54:47|1.4831
18:54:48|1.4832
18:54:49|1.4831
18:54:50|1.4832
18:54:51|1.4833
18:54:52|1.4836
18:54:53|1.4836
18:54:54|1.4836
18:54:55|1.4837
18:54:56|1.4836
18:54:57|1.4836
18:54:58|1.4838
18:54:59|1.484
18:55:00|1.484
18:55:01|1.484
18:55:02|1.4839
18:55:03|1.484
18:55:04|1.484
18:55:05|1.4836
18:55:06|1.4836
18:55:07|1.4836
18:55:08|1.4833
18:55:09|1.4833
18:55:10|1.4833
18:55:11|1.4834
18:55:12|1.4834
18:55:13|1.4834
18:55:14|1.4834
18:55:15|1.4836
18:55:16|1.4838
18:55:17|1.4842
18:55:18|1.4846
18:55:19|1.4847
18:55:20|1.4847
18:55:21|1.485
18:55:22|1.4851
18:55:23|1.4851
18:55:24|1.485
18:55:25|1.4852
18:55:26|1.4852
18:55:28|1.4853
18:55:29|1.4856
18:55:30|1.4859
18:55:30|1.4859
18:55:31|1.4862
18:55:33|1.4862
18:55:33|1.4862
18:55:35|1.4864
18:55:35|1.487
18:55:37|1.4867
18:55:38|1.4866
18:55:39|1.4867
18:55:40|1.4867
18:55:40|1.4869
18:55:41|1.4866
18:55:43|1.4865
18:55:43|1.4864
18:55:45|1.4864
18:55:45|1.4864
18:55:47|1.4864
18:55:48|1.4864
18:55:48|1.4864
18:55:50|1.4864
18:55:50|1.4864
18:55:52|1.4863
18:55:53|1.4867
18:55:53|1.4867
18:55:55|1.4867
18:55:56|1.4871
18:55:57|1.4871
18:55:58|1.4871
18:55:59|1.4868
18:56:01|1.4868
18:56:01|1.4865
18:56:02|1.4865
18:56:04|1.487
18:56:05|1.487
18:56:06|1.4875
18:56:06|1.4876
18:56:08|1.488
18:56:09|1.4881
18:56:10|1.4881
18:56:11|1.488
18:56:12|1.4879
18:56:13|1.4881
18:56:14|1.4877
18:56:15|1.4877
18:56:17|1.4876
18:56:17|1.487
18:56:18|1.487
18:56:20|1.4876
18:56:20|1.4876
18:56:21|1.4876
18:56:22|1.4879
18:56:23|1.4881
18:56:24|1.4881
18:56:26|1.4881
18:56:26|1.488
18:56:28|1.488
18:56:29|1.4882
18:56:29|1.4882
18:56:31|1.4882
18:56:31|1.4884
18:56:33|1.4884
18:56:33|1.4886
18:56:35|1.4886
18:56:36|1.4886
18:56:36|1.4886
18:56:38|1.4886
18:56:38|1.4886
18:56:40|1.4892
18:56:40|1.4895
18:56:42|1.4895
18:56:43|1.4896
18:56:44|1.488
18:56:45|1.4883
18:56:45|1.4877
18:56:46|1.4882
18:56:48|1.4882
18:56:48|1.4883
18:56:50|1.4882
18:56:50|1.4882
18:56:52|1.4884
18:56:52|1.4885
18:56:53|1.4885
18:56:55|1.4885
18:56:55|1.4885
18:56:57|1.4884
18:56:58|1.4884
18:56:58|1.4884
18:57:00|1.4882
18:57:01|1.4882
18:57:02|1.4882
18:57:03|1.4881
18:57:05|1.4886
18:57:06|1.4895
18:57:07|1.4897
18:57:08|1.4898
18:57:09|1.4896
18:57:11|1.4896
18:57:11|1.4893
18:57:13|1.4893
18:57:13|1.4892
18:57:15|1.4893
18:57:16|1.4896
18:57:17|1.4903
18:57:17|1.4907
18:57:19|1.4908
18:57:20|1.4909
18:57:21|1.4909
18:57:22|1.4911
18:57:22|1.4912
18:57:24|1.4909
18:57:25|1.4911
18:57:26|1.4911
18:57:26|1.4911
18:57:28|1.4905
18:57:28|1.4902
18:57:30|1.4901
18:57:31|1.4901
18:57:32|1.4902
18:57:32|1.4902
18:57:34|1.4903
18:57:34|1.4908
18:57:35|1.4908
18:57:36|1.4908
18:57:38|1.4908
18:57:39|1.4908
18:57:39|1.4911
18:57:41|1.4911
18:57:41|1.4914
18:57:43|1.4921
18:57:43|1.4926
18:57:45|1.4926
18:57:46|1.4925
18:57:46|1.4927
18:57:47|1.4927
18:57:49|1.4929
18:57:49|1.4928
18:57:50|1.493
18:57:51|1.4931
18:57:53|1.4931
18:57:54|1.4931
18:57:54|1.4931
18:57:56|1.4932
18:57:57|1.4934
18:57:58|1.4933
18:57:58|1.4929
18:58:00|1.4934
18:58:01|1.493
18:58:02|1.4931
18:58:03|1.4939
18:58:04|1.4938
18:58:05|1.4938
18:58:06|1.4936
18:58:08|1.4928
18:58:08|1.4934
18:58:09|1.4933
18:58:10|1.4933
18:58:11|1.4944
18:58:12|1.4939
18:58:13|1.4945
18:58:14|1.4943
18:58:16|1.4941
18:58:17|1.4943
18:58:17|1.4941
18:58:19|1.4942
18:58:20|1.494
18:58:21|1.4941
18:58:21|1.4944
18:58:23|1.4947
18:58:24|1.4946
18:58:24|1.4948
18:58:26|1.4951
18:58:27|1.495
18:58:28|1.495
18:58:29|1.4946
18:58:30|1.4954
18:58:31|1.4959
18:58:32|1.496
18:58:33|1.4959
18:58:34|1.4963
18:58:35|1.4961
18:58:36|1.4961
18:58:37|1.4963
18:58:38|1.496
18:58:39|1.4956
18:58:40|1.4957
18:58:41|1.4955
18:58:42|1.4949
18:58:43|1.4964
18:58:44|1.4963
18:58:45|1.4962
18:58:46|1.4962
18:58:47|1.4962
18:58:48|1.4962
18:58:49|1.4957
18:58:50|1.4951
18:58:51|1.4954
18:58:52|1.4951
18:58:53|1.4943
18:58:54|1.4943
18:58:55|1.4943
18:58:56|1.4944
18:58:57|1.4942
18:58:58|1.494
18:59:00|1.4943
18:59:00|1.4946
18:59:02|1.4955
18:59:03|1.4963
18:59:04|1.4965
18:59:05|1.4963
18:59:06|1.4965
18:59:07|1.4966
18:59:08|1.4965
18:59:09|1.4967
18:59:10|1.4967
18:59:12|1.4965
18:59:12|1.4967
18:59:13|1.4969
18:59:14|1.4968
18:59:15|1.4968
18:59:16|1.4969
18:59:17|1.497
18:59:18|1.497
18:59:19|1.497
18:59:20|1.497
18:59:21|1.4969
18:59:22|1.4969
18:59:23|1.497
18:59:24|1.4969
18:59:25|1.4966
18:59:26|1.4965
18:59:27|1.4961
18:59:28|1.4956
18:59:29|1.496
18:59:30|1.4972
18:59:31|1.4972
18:59:32|1.4972
18:59:33|1.4966
18:59:34|1.4965
18:59:35|1.4963
18:59:36|1.4965
18:59:37|1.4965
18:59:38|1.4965
18:59:39|1.496
18:59:40|1.4965
18:59:41|1.4966
18:59:42|1.4965
18:59:43|1.4965
18:59:44|1.4965
18:59:45|1.4965
18:59:46|1.4966
18:59:47|1.497
18:59:48|1.497
18:59:49|1.4971
18:59:50|1.4971
18:59:51|1.4976
18:59:52|1.4975
18:59:53|1.4976
18:59:54|1.4976
18:59:55|1.4977
18:59:56|1.4969
18:59:57|1.4969
18:59:58|1.4966
19:00:00|1.4964
19:00:00|1.4957
19:00:02|1.4956
19:00:03|1.496
19:00:05|1.4964
19:00:06|1.4964
19:00:07|1.4967
19:00:08|1.4966
19:00:09|1.497
19:00:09|1.4973
19:00:11|1.497
19:00:11|1.4975
19:00:12|1.498
19:00:14|1.498
19:00:14|1.498
19:00:16|1.4982
19:00:16|1.4982
19:00:17|1.4981
19:00:19|1.4983
19:00:19|1.4982
19:00:20|1.4981
19:00:22|1.498
19:00:23|1.4981
19:00:24|1.4982
19:00:25|1.4982
19:00:25|1.4982
19:00:27|1.4982
19:00:27|1.4978
19:00:28|1.4982
19:00:29|1.4982
19:00:30|1.4982
19:00:31|1.4982
19:00:32|1.4981
19:00:33|1.4984
19:00:35|1.4982
19:00:36|1.4984
19:00:36|1.4983
19:00:37|1.4973
19:00:39|1.4967
19:00:40|1.4963
19:00:41|1.4965
19:00:41|1.4964
19:00:42|1.4959
19:00:43|1.4962
19:00:45|1.4958
19:00:45|1.4953
19:00:47|1.4949
19:00:48|1.495
19:00:49|1.4948
19:00:50|1.4949
19:00:51|1.4948
19:00:51|1.4948
19:00:52|1.4948
19:00:53|1.4948
19:00:54|1.4948
19:00:55|1.4952
19:00:56|1.4944
19:00:57|1.4941
19:00:58|1.4936
19:00:59|1.4931
19:01:01|1.4937
19:01:02|1.4945
19:01:03|1.495
19:01:04|1.495
19:01:05|1.4951
19:01:06|1.4957
19:01:07|1.496
19:01:09|1.4955
19:01:09|1.4956
19:01:10|1.4955
19:01:11|1.4954
19:01:12|1.4955
19:01:13|1.4955
19:01:14|1.4953
19:01:15|1.4956
19:01:17|1.4963
19:01:18|1.4967
19:01:19|1.4972
19:01:20|1.4975
19:01:21|1.4977
19:01:22|1.4978
19:01:23|1.4979
19:01:24|1.4973
19:01:25|1.4963
19:01:26|1.4958
19:01:27|1.4956
19:01:28|1.4953
19:01:29|1.4954
19:01:30|1.4962
19:01:31|1.4957
19:01:32|1.4951
19:01:33|1.4952
19:01:34|1.4957
19:01:35|1.4967
19:01:36|1.4976
19:01:37|1.4976
19:01:38|1.4976
19:01:39|1.4973
19:01:40|1.4972
19:01:41|1.4971
19:01:42|1.4973
19:01:43|1.4974
19:01:44|1.4974
19:01:45|1.4975
19:01:46|1.4973
19:01:47|1.4976
19:01:48|1.4976
19:01:49|1.4978
19:01:50|1.4978
19:01:51|1.4978
19:01:52|1.4978
19:01:53|1.4978
19:01:54|1.4976
19:01:55|1.4976
19:01:57|1.4976
19:01:57|1.4976
19:01:59|1.4973
19:01:59|1.4973
19:02:00|1.4974
19:02:02|1.4974
19:02:03|1.498
19:02:05|1.4979
19:02:05|1.4979
19:02:07|1.4981
19:02:08|1.4975
19:02:09|1.4973
19:02:10|1.4968
19:02:11|1.4968
19:02:12|1.4957
19:02:14|1.496
19:02:15|1.4955
19:02:16|1.4957
19:02:16|1.4957
19:02:18|1.4952
19:02:19|1.4952
19:02:20|1.4951
19:02:21|1.495
19:02:22|1.4948
19:02:23|1.4946
19:02:24|1.4947
19:02:25|1.4944
19:02:25|1.4943
19:02:27|1.4941
19:02:28|1.4944
19:02:29|1.4952
19:02:30|1.4954
19:02:31|1.495
19:02:32|1.495
19:02:33|1.495
19:02:34|1.495
19:02:35|1.495
19:02:36|1.4949
19:02:37|1.4947
19:02:38|1.4949
19:02:39|1.4949
19:02:40|1.4949
19:02:41|1.4952
19:02:42|1.4952
19:02:43|1.4952
19:02:44|1.4952
19:02:45|1.495
19:02:46|1.4953
19:02:47|1.4955
19:02:48|1.4951
19:02:49|1.4946
19:02:51|1.4941
19:02:52|1.4954
19:02:53|1.4957
19:02:53|1.4958
19:02:55|1.4964
19:02:56|1.4962
19:02:57|1.4962
19:02:58|1.4965
19:02:59|1.4961
19:03:00|1.4961
19:03:00|1.496
19:03:02|1.4959
19:03:03|1.4958
19:03:04|1.4955
19:03:05|1.4953
19:03:07|1.4952
19:03:07|1.4947
19:03:09|1.4941
19:03:10|1.4938
19:03:11|1.4938
19:03:13|1.4938
19:03:14|1.4938
19:03:15|1.4935
19:03:16|1.4934
19:03:17|1.4935
19:03:18|1.4946
19:03:19|1.4949
19:03:20|1.4945
19:03:21|1.4945
19:03:22|1.4943
19:03:23|1.4941
19:03:24|1.4943
19:03:26|1.4942
19:03:26|1.4937
19:03:27|1.4936
19:03:28|1.4936
19:03:30|1.4936
19:03:31|1.4933
19:03:31|1.4933
19:03:32|1.4934
19:03:33|1.493
19:03:35|1.4934
19:03:36|1.4935
19:03:36|1.4936
19:03:38|1.4935
19:03:38|1.4937
19:03:40|1.4938
19:03:40|1.4937
19:03:42|1.4935
19:03:43|1.4934
19:03:43|1.4933
19:03:45|1.4922
19:03:45|1.4922
19:03:46|1.4921
19:03:48|1.4921
19:03:48|1.4916
19:03:49|1.4915
19:03:50|1.4914
19:03:52|1.4914
19:03:53|1.4912
19:03:54|1.4906
19:03:55|1.4901
19:03:56|1.49
19:03:57|1.49
19:03:58|1.4897
19:03:59|1.4901
19:04:00|1.4896
19:04:01|1.4895
19:04:02|1.4894
19:04:03|1.4897
19:04:04|1.4895
19:04:06|1.4895
19:04:06|1.4895
19:04:08|1.4895
19:04:09|1.49
19:04:10|1.4896
19:04:11|1.4896
19:04:12|1.4893
19:04:13|1.4896
19:04:15|1.4899
19:04:16|1.4899
19:04:17|1.4895
19:04:18|1.4896
19:04:19|1.4896
19:04:20|1.4896
19:04:20|1.4896
19:04:21|1.4893
19:04:23|1.49
19:04:24|1.4899
19:04:24|1.4898
19:04:26|1.4899
19:04:26|1.4899
19:04:28|1.49
19:04:28|1.4899
19:04:30|1.4902
19:04:31|1.4903
19:04:32|1.4899
19:04:32|1.49
19:04:34|1.4899
19:04:35|1.4904
19:04:36|1.4899
19:04:37|1.49
19:04:38|1.4899
19:04:39|1.49
19:04:40|1.49
19:04:41|1.4904
19:04:42|1.4902
19:04:43|1.4899
19:04:44|1.49
19:04:45|1.49
19:04:46|1.4899
19:04:47|1.4899
19:04:48|1.4899
19:04:49|1.4899
19:04:50|1.4899
19:04:51|1.4899
19:04:52|1.49
19:04:53|1.4899
19:04:54|1.49
19:04:55|1.49
19:04:56|1.49
19:04:57|1.4893
19:04:58|1.4893
19:04:59|1.4892
19:05:00|1.4893
19:05:01|1.4895
19:05:02|1.4895
19:05:03|1.4895
19:05:04|1.4894
19:05:06|1.4888
19:05:07|1.4888
19:05:08|1.4879
19:05:09|1.488
19:05:10|1.4879
19:05:11|1.4886
19:05:12|1.488
19:05:12|1.4879
19:05:14|1.4877
19:05:15|1.488
19:05:16|1.4878
19:05:17|1.4878
19:05:18|1.4877
19:05:19|1.4872
19:05:20|1.4872
19:05:21|1.4878
19:05:22|1.4872
19:05:23|1.4875
19:05:24|1.4877
19:05:25|1.4878
19:05:26|1.4878
19:05:27|1.4883
19:05:28|1.488
19:05:29|1.4884
19:05:30|1.488
19:05:31|1.488
19:05:33|1.4881
19:05:33|1.4881
19:05:34|1.4881
19:05:35|1.488
19:05:36|1.4884
19:05:37|1.4886
19:05:38|1.4883
19:05:39|1.4882
19:05:41|1.4882
19:05:42|1.4882
19:05:43|1.4882
19:05:43|1.4879
19:05:45|1.4879
19:05:46|1.4879
19:05:47|1.4878
19:05:48|1.4878
19:05:48|1.4878
19:05:50|1.4878
19:05:51|1.4878
19:05:52|1.4881
19:05:52|1.4882
19:05:53|1.4882
19:05:55|1.4882
19:05:55|1.4882
19:05:56|1.4885
19:05:57|1.4885
19:05:58|1.4885
19:05:59|1.4877
19:06:01|1.4878
19:06:02|1.4876
19:06:03|1.4875
19:06:04|1.4876
19:06:05|1.4877
19:06:07|1.4875
19:06:07|1.4875
19:06:08|1.4875
19:06:09|1.4874
19:06:11|1.487
19:06:11|1.4869
19:06:13|1.487
19:06:14|1.487
19:06:15|1.4869
19:06:15|1.4868
19:06:16|1.4869
19:06:17|1.4866
19:06:19|1.4865
19:06:20|1.4865
19:06:21|1.4869
19:06:21|1.4865
19:06:23|1.4865
19:06:24|1.4868
19:06:25|1.4868
19:06:26|1.4868
19:06:27|1.4862
19:06:28|1.4862
19:06:29|1.4876
19:06:30|1.4876
19:06:31|1.4877
19:06:32|1.4875
19:06:33|1.487
19:06:34|1.4867
19:06:36|1.4866
19:06:36|1.4866
19:06:37|1.4866
19:06:38|1.4866
19:06:39|1.4876
19:06:40|1.4872
19:06:41|1.4872
19:06:42|1.4871
19:06:43|1.4869
19:06:44|1.4869
19:06:45|1.4867
19:06:46|1.4866
19:06:47|1.4866
19:06:48|1.4866
19:06:49|1.4866
19:06:50|1.4866
19:06:51|1.4866
19:06:52|1.4866
19:06:53|1.4864
19:06:54|1.4862
19:06:55|1.4862
19:06:56|1.4862
19:06:57|1.4861
19:06:58|1.4866
19:06:59|1.4866
19:07:00|1.4862
19:07:01|1.4861
19:07:02|1.4861
19:07:03|1.486
19:07:04|1.4858
19:07:05|1.4858
19:07:07|1.4855
19:07:08|1.4856
19:07:09|1.4856
19:07:10|1.4861
19:07:12|1.4865
19:07:12|1.4865
19:07:13|1.4866
19:07:14|1.4866
19:07:15|1.4867
19:07:16|1.4868
19:07:17|1.4868
19:07:18|1.4873
19:07:19|1.4875
19:07:20|1.488
19:07:21|1.4878
19:07:22|1.4878
19:07:23|1.4878
19:07:24|1.4882
19:07:25|1.4882
19:07:27|1.4888
19:07:28|1.4887
19:07:28|1.4888
19:07:30|1.4888
19:07:31|1.4892
19:07:32|1.4892
19:07:33|1.4892
19:07:34|1.4892
19:07:35|1.4889
19:07:36|1.4888
19:07:37|1.4883
19:07:39|1.4888
19:07:39|1.4886
19:07:40|1.4885
19:07:41|1.4884
19:07:42|1.4881
19:07:43|1.4876
19:07:44|1.4876
19:07:45|1.4875
19:07:46|1.4877
19:07:47|1.4877
19:07:48|1.4877
19:07:49|1.4877
19:07:50|1.4879
19:07:51|1.4879
19:07:52|1.4877
19:07:53|1.4876
19:07:54|1.4876
19:07:55|1.4876
19:07:56|1.4876
19:07:57|1.4875
19:07:58|1.4872
19:07:59|1.4869
19:08:00|1.4864
19:08:01|1.4865
19:08:02|1.4865
19:08:03|1.4865
19:08:04|1.4864
19:08:05|1.4864
19:08:06|1.4862
19:08:08|1.486
19:08:09|1.4859
19:08:10|1.4856
19:08:12|1.4856
19:08:12|1.4856
19:08:13|1.4856
19:08:15|1.4857
19:08:16|1.4857
19:08:16|1.4857
19:08:17|1.486
19:08:19|1.4867
19:08:20|1.4867
19:08:21|1.4867
19:08:22|1.4867
19:08:23|1.4867
19:08:24|1.4866
19:08:26|1.4858
19:08:26|1.4858
19:08:27|1.4857
19:08:28|1.4856
19:08:29|1.4857
19:08:30|1.4857
19:08:31|1.4857
19:08:32|1.4858
19:08:33|1.4858
19:08:34|1.4857
19:08:35|1.4856
19:08:36|1.4856
19:08:37|1.4855
19:08:38|1.4854
19:08:39|1.4854
19:08:40|1.4854
19:08:41|1.4854
19:08:42|1.4854
19:08:43|1.4854
19:08:44|1.4853
19:08:46|1.4854
19:08:47|1.4856
19:08:47|1.4861
19:08:48|1.4863
19:08:49|1.4862
19:08:50|1.4868
19:08:52|1.4875
19:08:52|1.4875
19:08:53|1.4875
19:08:55|1.4875
19:08:56|1.4874
19:08:56|1.4873
19:08:57|1.4869
19:08:58|1.4863
19:09:00|1.4859
19:09:00|1.4859
19:09:01|1.4865
19:09:02|1.4867
19:09:04|1.4867
19:09:05|1.4867
19:09:06|1.4868
19:09:06|1.4868
19:09:08|1.4865
19:09:09|1.486
19:09:10|1.4859
19:09:12|1.4858
19:09:13|1.486
19:09:14|1.486
19:09:15|1.486
19:09:16|1.4859
19:09:17|1.4859
19:09:18|1.486
19:09:19|1.4857
19:09:20|1.4857
19:09:21|1.4858
19:09:22|1.4859
19:09:23|1.486
19:09:24|1.486
19:09:25|1.4861
19:09:26|1.4863
19:09:27|1.4868
19:09:28|1.4867
19:09:29|1.4868
19:09:30|1.4868
19:09:31|1.4869
19:09:32|1.4868
19:09:33|1.4868
19:09:34|1.4869
19:09:35|1.4869
19:09:36|1.4868
19:09:37|1.4871
19:09:38|1.4871
19:09:39|1.487
19:09:40|1.4869
19:09:41|1.4869
19:09:42|1.4866
19:09:43|1.4867
19:09:44|1.4865
19:09:45|1.4864
19:09:46|1.4863
19:09:47|1.486
19:09:48|1.4873
19:09:49|1.4879
19:09:50|1.4877
19:09:51|1.488
19:09:52|1.488
19:09:53|1.488
19:09:54|1.4881
19:09:55|1.4881
19:09:56|1.4881
19:09:57|1.4881
19:09:58|1.4881
19:09:59|1.4881
19:10:00|1.4879
19:10:01|1.4885
19:10:02|1.4889
19:10:03|1.4892
19:10:04|1.4893
19:10:05|1.4894
19:10:06|1.4896
19:10:07|1.4896
19:10:08|1.4897
19:10:09|1.4896
19:10:10|1.4892
19:10:11|1.4915
19:10:13|1.4911
19:10:14|1.4926
19:10:15|1.4933
19:10:16|1.4934
19:10:17|1.4941
19:10:18|1.4942
19:10:20|1.4951
19:10:21|1.4958
19:10:22|1.4959
19:10:23|1.4957
19:10:24|1.4955
19:10:25|1.4956
19:10:26|1.4954
19:10:27|1.4951
19:10:28|1.4949
19:10:29|1.4948
19:10:30|1.4945
19:10:31|1.4946
19:10:33|1.4955
19:10:33|1.4956
19:10:34|1.4959
19:10:35|1.4962
19:10:36|1.4963
19:10:37|1.4957
19:10:38|1.4958
19:10:39|1.4958
19:10:40|1.4961
19:10:41|1.4961
19:10:42|1.4961
19:10:43|1.4961
19:10:44|1.496
19:10:45|1.496
19:10:46|1.4959
19:10:47|1.4957
19:10:48|1.4965
19:10:49|1.4962
19:10:50|1.4959
19:10:51|1.496
19:10:52|1.4961
19:10:53|1.496
19:10:54|1.496
19:10:55|1.4952
19:10:56|1.4951
19:10:57|1.4948
19:10:58|1.4948
19:10:59|1.4948
19:11:00|1.4957
19:11:01|1.4955
19:11:02|1.4963
19:11:03|1.4959
19:11:04|1.4961
19:11:05|1.4961
19:11:06|1.496
19:11:07|1.4958
19:11:08|1.4961
19:11:09|1.496
19:11:11|1.4965
19:11:12|1.4965
19:11:13|1.4958
19:11:14|1.4958
19:11:16|1.4962
19:11:16|1.4962
19:11:17|1.4968
19:11:18|1.4968
19:11:19|1.4969
19:11:20|1.4966
19:11:22|1.4963
19:11:22|1.4965
19:11:24|1.497
19:11:25|1.497
19:11:26|1.4971
19:11:27|1.4971
19:11:27|1.4971
19:11:29|1.4964
19:11:30|1.4963
19:11:31|1.4961
19:11:32|1.4959
19:11:33|1.4959
19:11:35|1.4955
19:11:35|1.4955
19:11:36|1.4954
19:11:37|1.4952
19:11:38|1.4952
19:11:39|1.4951
19:11:40|1.4951
19:11:41|1.4953
19:11:42|1.4955
19:11:43|1.4961
19:11:45|1.4967
19:11:46|1.4968
19:11:46|1.4971
19:11:47|1.4972
19:11:49|1.4972
19:11:49|1.4972
19:11:51|1.4972
19:11:52|1.4978
19:11:53|1.4978
19:11:53|1.4977
19:11:55|1.4978
19:11:55|1.4969
19:11:56|1.4969
19:11:57|1.4968
19:11:59|1.4967
19:12:00|1.4966
19:12:00|1.4965
19:12:02|1.4964
19:12:03|1.4961
19:12:03|1.4954
19:12:05|1.4951
19:12:05|1.4953
19:12:07|1.4953
19:12:08|1.495
19:12:09|1.4946
19:12:10|1.4945
19:12:11|1.4942
19:12:12|1.4936
19:12:14|1.4945
19:12:14|1.4946
19:12:16|1.4937
19:12:17|1.4937
19:12:18|1.494
19:12:19|1.4938
19:12:20|1.4936
19:12:22|1.4933
19:12:22|1.4932
19:12:23|1.4933
19:12:25|1.494
19:12:25|1.4941
19:12:27|1.494
19:12:28|1.4938
19:12:29|1.4938
19:12:30|1.4939
19:12:31|1.4939
19:12:32|1.494
19:12:32|1.4939
19:12:34|1.4941
19:12:34|1.4939
19:12:36|1.4939
19:12:37|1.4937
19:12:38|1.4937
19:12:39|1.4935
19:12:40|1.4933
19:12:41|1.4933
19:12:42|1.4934
19:12:44|1.4934
19:12:44|1.4934
19:12:45|1.4937
19:12:46|1.4938
19:12:47|1.4938
19:12:48|1.4936
19:12:49|1.4937
19:12:50|1.4936
19:12:51|1.4936
19:12:52|1.4933
19:12:53|1.4933
19:12:54|1.4931
19:12:55|1.4934
19:12:56|1.4934
19:12:57|1.4934
19:12:58|1.4937
19:12:59|1.4939
19:13:00|1.4939
19:13:01|1.4942
19:13:02|1.4949
19:13:03|1.4944
19:13:04|1.4944
19:13:05|1.4944
19:13:06|1.4941
19:13:07|1.4938
19:13:08|1.4937
19:13:09|1.4938
19:13:10|1.4938
19:13:11|1.4935
19:13:13|1.4933
19:13:14|1.4933
19:13:15|1.4937
19:13:17|1.4933
19:13:18|1.4932
19:13:18|1.4932
19:13:20|1.493
19:13:21|1.4924
19:13:22|1.4921
19:13:23|1.4921
19:13:25|1.4918
19:13:26|1.492
19:13:27|1.4917
19:13:27|1.4917
19:13:28|1.4917
19:13:29|1.4917
19:13:31|1.4917
19:13:31|1.4922
19:13:32|1.4923
19:13:34|1.4923
19:13:35|1.4922
19:13:36|1.492
19:13:37|1.4918
19:13:37|1.4918
19:13:39|1.4914
19:13:39|1.4913
19:13:41|1.4909
19:13:41|1.4907
19:13:43|1.4903
19:13:43|1.4903
19:13:45|1.4902
19:13:45|1.4907
19:13:47|1.4913
19:13:48|1.4918
19:13:49|1.492
19:13:49|1.492
19:13:50|1.4919
19:13:52|1.4919
19:13:52|1.492
19:13:53|1.4928
19:13:54|1.4929
19:13:55|1.493
19:13:56|1.493
19:13:57|1.493
19:13:58|1.4922
19:13:59|1.4922
19:14:01|1.4922
19:14:02|1.4915
19:14:02|1.4903
19:14:03|1.4903
19:14:05|1.49
19:14:06|1.4896
19:14:07|1.4893
19:14:08|1.4896
19:14:08|1.4896
19:14:10|1.4893
19:14:11|1.4892
19:14:12|1.4887
19:14:13|1.4891
19:14:14|1.4891
19:14:16|1.4891
19:14:17|1.4897
19:14:18|1.49
19:14:19|1.4903
19:14:20|1.4901
19:14:21|1.4898
19:14:22|1.4898
19:14:23|1.4898
19:14:24|1.4898
19:14:26|1.4891
19:14:27|1.4889
19:14:28|1.4889
19:14:29|1.4889
19:14:30|1.4889
19:14:31|1.4889
19:14:32|1.4887
19:14:33|1.4891
19:14:34|1.4892
19:14:36|1.4897
19:14:36|1.4896
19:14:37|1.4897
19:14:38|1.49
19:14:39|1.49
19:14:40|1.4891
19:14:41|1.4891
19:14:42|1.489
19:14:43|1.489
19:14:44|1.489
19:14:45|1.4889
19:14:46|1.4889
19:14:47|1.4888
19:14:48|1.4889
19:14:49|1.4889
19:14:50|1.489
19:14:51|1.489
19:14:52|1.4894
19:14:53|1.49
19:14:54|1.49
19:14:55|1.4903
19:14:56|1.4912
19:14:57|1.4914
19:14:58|1.4912
19:14:59|1.4913
19:15:00|1.4913
19:15:01|1.491
19:15:02|1.491
19:15:03|1.4915
19:15:04|1.4915
19:15:05|1.4915
19:15:06|1.4913
19:15:07|1.491
19:15:08|1.491
19:15:09|1.491
19:15:10|1.491
19:15:11|1.491
19:15:12|1.491
19:15:13|1.4906
19:15:15|1.4902
19:15:16|1.4901
19:15:17|1.4892
19:15:18|1.4903
19:15:20|1.4902
19:15:21|1.4898
19:15:22|1.4898
19:15:23|1.4897
19:15:24|1.4898
19:15:25|1.4902
19:15:26|1.4896
19:15:27|1.4894
19:15:28|1.4893
19:15:30|1.4892
19:15:30|1.4892
19:15:31|1.489
19:15:32|1.4887
19:15:33|1.4886
19:15:34|1.4887
19:15:35|1.4887
19:15:36|1.4897
19:15:37|1.4897
19:15:38|1.4897
19:15:39|1.4898
19:15:40|1.4895
19:15:41|1.4895
19:15:42|1.4897
19:15:43|1.4897
19:15:44|1.4897
19:15:45|1.4897
19:15:46|1.4897
19:15:47|1.4897
19:15:48|1.4901
19:15:49|1.4901
19:15:50|1.4902
19:15:51|1.4904
19:15:52|1.4899
19:15:53|1.4898
19:15:54|1.4898
19:15:55|1.4901
19:15:56|1.4901
19:15:57|1.4901
19:15:58|1.4901
19:15:59|1.4896
19:16:00|1.4891
19:16:01|1.489
19:16:02|1.4887
19:16:03|1.4893
19:16:04|1.4896
19:16:05|1.4896
19:16:06|1.4896
19:16:07|1.4899
19:16:08|1.4905
19:16:09|1.4905
19:16:10|1.4909
19:16:11|1.4912
19:16:12|1.4916
19:16:13|1.4916
19:16:14|1.492
19:16:16|1.4926
19:16:17|1.4924
19:16:18|1.4923
19:16:20|1.4913
19:16:20|1.4913
19:16:22|1.4919
19:16:22|1.4919
19:16:23|1.4927
19:16:25|1.4921
19:16:26|1.492
19:16:27|1.4912
19:16:28|1.4912
19:16:29|1.4909
19:16:30|1.4909
19:16:31|1.4908
19:16:31|1.4908
19:16:33|1.4906
19:16:34|1.4906
19:16:35|1.4904
19:16:36|1.4902
19:16:37|1.4902
19:16:37|1.4902
19:16:39|1.4901
19:16:40|1.4898
19:16:40|1.49
19:16:41|1.4898
19:16:43|1.4898
19:16:43|1.4898
19:16:45|1.4895
19:16:46|1.4895
19:16:47|1.4895
19:16:47|1.4895
19:16:49|1.4892
19:16:49|1.4893
19:16:51|1.4893
19:16:52|1.4891
19:16:53|1.4893
19:16:54|1.4893
19:16:55|1.4893
19:16:56|1.4896
19:16:56|1.4895
19:16:58|1.4894
19:16:59|1.4897
19:16:59|1.4897
19:17:00|1.4892
19:17:02|1.4892
19:17:03|1.4892
19:17:03|1.4892
19:17:05|1.4899
19:17:06|1.4901
19:17:07|1.4896
19:17:08|1.4895
19:17:09|1.4895
19:17:10|1.4895
19:17:10|1.49
19:17:12|1.4899
19:17:13|1.4905
19:17:14|1.4905
19:17:15|1.4899
19:17:15|1.4899
19:17:17|1.4899
19:17:18|1.4898
19:17:19|1.4898
19:17:20|1.4898
19:17:21|1.4898
19:17:22|1.4892
19:17:23|1.4892
19:17:24|1.4892
19:17:25|1.4894
19:17:27|1.4891
19:17:28|1.4891
19:17:29|1.4891
19:17:30|1.4894
19:17:31|1.4894
19:17:32|1.4894
19:17:33|1.4894
19:17:34|1.4894
19:17:35|1.4894
19:17:37|1.4894
19:17:38|1.4894
19:17:38|1.4894
19:17:40|1.4894
19:17:40|1.4896
19:17:41|1.4896
19:17:42|1.4893
19:17:43|1.4893
19:17:45|1.4894
19:17:46|1.4894
19:17:47|1.4894
19:17:47|1.4893
19:17:49|1.4893
19:17:50|1.4893
19:17:50|1.4892
19:17:52|1.4892
19:17:52|1.4894
19:17:54|1.4894
19:17:55|1.4895
19:17:56|1.4895
19:17:57|1.4895
19:17:58|1.4895
19:17:58|1.4895
19:18:00|1.4895
19:18:01|1.4897
19:18:01|1.4897
19:18:03|1.4899
19:18:04|1.4898
19:18:04|1.4898
19:18:06|1.489
19:18:06|1.489
19:18:08|1.4889
19:18:09|1.489
19:18:10|1.489
19:18:11|1.4891
19:18:12|1.4891
19:18:13|1.4889
19:18:14|1.4887
19:18:15|1.4882
19:18:16|1.4883
19:18:17|1.4883
19:18:18|1.488
19:18:19|1.4882
19:18:20|1.4882
19:18:21|1.4882
19:18:23|1.4882
19:18:23|1.4883
19:18:24|1.4883
19:18:26|1.4883
19:18:26|1.4883
19:18:28|1.4883
19:18:28|1.4883
19:18:30|1.488
19:18:31|1.4881
19:18:32|1.4881
19:18:33|1.4881
19:18:33|1.488
19:18:34|1.488
19:18:36|1.4881
19:18:37|1.4881
19:18:38|1.488
19:18:40|1.488
19:18:40|1.4881
19:18:41|1.488
19:18:42|1.488
19:18:43|1.488
19:18:44|1.488
19:18:45|1.488
19:18:47|1.488
19:18:47|1.4877
19:18:49|1.4875
19:18:49|1.4872
19:18:50|1.4873
19:18:51|1.4873
19:18:52|1.4873
19:18:53|1.4873
19:18:55|1.4873
19:18:56|1.488
19:18:57|1.4879
19:18:57|1.4879
19:18:59|1.488
19:18:59|1.4883
19:19:01|1.4883
19:19:02|1.4887
19:19:03|1.4888
19:19:03|1.4885
19:19:05|1.4885
19:19:06|1.4878
19:19:07|1.4877
19:19:08|1.4877
19:19:09|1.4878
19:19:09|1.4877
19:19:11|1.4873
19:19:12|1.4872
19:19:13|1.4872
19:19:14|1.4872
19:19:15|1.4872
19:19:16|1.4867
19:19:17|1.4867
19:19:18|1.4867
19:19:19|1.4865
19:19:21|1.4864
19:19:22|1.4862
19:19:23|1.4862
19:19:24|1.4862
19:19:25|1.4862
19:19:26|1.4856
19:19:27|1.4852
19:19:28|1.4857
19:19:29|1.4855
19:19:30|1.4855
19:19:31|1.4852
19:19:32|1.4855
19:19:33|1.4855
19:19:35|1.4856
19:19:35|1.4854
19:19:36|1.4854
19:19:37|1.4853
19:19:39|1.4853
19:19:39|1.4854
19:19:40|1.4853
19:19:41|1.4863
19:19:43|1.4859
19:19:44|1.4859
19:19:45|1.4856
19:19:45|1.4856
19:19:47|1.4866
19:19:47|1.4867
19:19:48|1.4867
19:19:49|1.4867
19:19:50|1.4865
19:19:51|1.486
19:19:52|1.4861
19:19:53|1.4861
19:19:55|1.4861
19:19:56|1.4861
19:19:57|1.4862
19:19:57|1.4859
19:19:59|1.486
19:19:59|1.486
19:20:01|1.4854
19:20:02|1.4858
19:20:03|1.4858
19:20:03|1.486
19:20:05|1.486
19:20:06|1.4855
19:20:07|1.4853
19:20:08|1.4852
19:20:09|1.4851
19:20:10|1.4852
19:20:11|1.4852
19:20:12|1.485
19:20:13|1.4852
19:20:14|1.4852
19:20:15|1.4852
19:20:16|1.4858
19:20:17|1.4859
19:20:18|1.4852
19:20:20|1.4852
19:20:21|1.4852
19:20:22|1.485
19:20:23|1.485
19:20:24|1.485
19:20:26|1.4852
19:20:26|1.485
19:20:27|1.4848
19:20:29|1.4851
19:20:30|1.4848
19:20:31|1.4848
19:20:32|1.4854
19:20:33|1.4855
19:20:34|1.4853
19:20:35|1.4851
19:20:36|1.4851
19:20:37|1.4851
19:20:38|1.485
19:20:39|1.485
19:20:40|1.4854
19:20:41|1.4853
19:20:42|1.4854
19:20:43|1.4856
19:20:44|1.4857
19:20:45|1.4857
19:20:46|1.4857
19:20:47|1.4852
19:20:48|1.4852
19:20:49|1.4852
19:20:50|1.4852
19:20:51|1.4852
19:20:52|1.4855
19:20:53|1.4855
19:20:54|1.4855
19:20:55|1.4855
19:20:56|1.4859
19:20:57|1.4855
19:20:58|1.4853
19:20:59|1.4853
19:21:00|1.4854
19:21:01|1.4853
19:21:02|1.4856
19:21:03|1.4857
19:21:04|1.4857
19:21:05|1.4857
19:21:06|1.4855
19:21:07|1.4855
19:21:08|1.4854
19:21:09|1.4854
19:21:10|1.4855
19:21:11|1.4863
19:21:12|1.4864
19:21:13|1.4869
19:21:14|1.4869
19:21:15|1.4877
19:21:16|1.488
19:21:17|1.4889
19:21:18|1.4895
19:21:19|1.4898
19:21:20|1.49
19:21:21|1.489
19:21:22|1.489
19:21:24|1.4897
19:21:24|1.4896
19:21:26|1.4896
19:21:27|1.4899
19:21:28|1.4902
19:21:29|1.4902
19:21:31|1.4902
19:21:31|1.4904
19:21:33|1.4906
19:21:33|1.4905
19:21:35|1.4905
19:21:36|1.4899
19:21:36|1.49
19:21:38|1.49
19:21:39|1.4897
19:21:39|1.4897
19:21:40|1.4897
19:21:41|1.4897
19:21:43|1.489
19:21:44|1.4889
19:21:45|1.489
19:21:47|1.4888
19:21:47|1.4887
19:21:48|1.4887
19:21:49|1.4887
19:21:50|1.4893
19:21:51|1.4893
19:21:52|1.4893
19:21:53|1.4887
19:21:54|1.4887
19:21:55|1.4887
19:21:56|1.4887
19:21:57|1.4887
19:21:58|1.4884
19:21:59|1.4881
19:22:00|1.4881
19:22:01|1.4881
19:22:02|1.4881
19:22:03|1.4875
19:22:04|1.4875
19:22:05|1.4883
19:22:06|1.4893
19:22:07|1.4894
19:22:08|1.4896
19:22:09|1.4896
19:22:10|1.4896
19:22:11|1.4896
19:22:13|1.4896
19:22:13|1.4896
19:22:15|1.4896
19:22:15|1.4894
19:22:16|1.4894
19:22:18|1.49
19:22:19|1.4901
19:22:20|1.4901
19:22:21|1.4901
19:22:22|1.4898
19:22:23|1.4892
19:22:24|1.4894
19:22:25|1.4895
19:22:26|1.4896
19:22:28|1.4894
19:22:28|1.4893
19:22:30|1.4889
19:22:31|1.4889
19:22:32|1.4889
19:22:33|1.4889
19:22:34|1.489
19:22:35|1.489
19:22:36|1.489
19:22:37|1.4889
19:22:38|1.489
19:22:39|1.4885
19:22:40|1.4885
19:22:41|1.4881
19:22:42|1.488
19:22:43|1.4878
19:22:44|1.4877
19:22:45|1.488
19:22:46|1.4888
19:22:47|1.4888
19:22:48|1.4888
19:22:49|1.4888
19:22:50|1.4888
19:22:51|1.4888
19:22:52|1.4887
19:22:54|1.4888
19:22:54|1.4888
19:22:55|1.4886
19:22:56|1.4886
19:22:57|1.4886
19:22:58|1.4887
19:22:59|1.4881
19:23:00|1.4879
19:23:01|1.4879
19:23:02|1.4877
19:23:03|1.4877
19:23:04|1.4877
19:23:05|1.4885
19:23:06|1.489
19:23:07|1.489
19:23:08|1.489
19:23:09|1.489
19:23:10|1.489
19:23:11|1.4892
19:23:12|1.4895
19:23:13|1.4904
19:23:14|1.4901
19:23:15|1.49
19:23:16|1.4903
19:23:17|1.4905
19:23:18|1.4905
19:23:19|1.4906
19:23:20|1.4906
19:23:21|1.4906
19:23:23|1.4902
19:23:23|1.4902
19:23:24|1.4902
19:23:26|1.4899
19:23:26|1.49
19:23:28|1.4899
19:23:29|1.4897
19:23:29|1.4897
19:23:31|1.4893
19:23:33|1.4893
19:23:33|1.4892
19:23:35|1.4892
19:23:35|1.4892
19:23:36|1.4893
19:23:38|1.4893
19:23:39|1.4893
19:23:39|1.4893
19:23:41|1.4893
19:23:41|1.4894
19:23:42|1.4894
19:23:44|1.4896
19:23:45|1.4896
19:23:46|1.4896
19:23:47|1.4896
19:23:48|1.4896
19:23:49|1.4896
19:23:50|1.4895
19:23:51|1.4895
19:23:52|1.4896
19:23:52|1.4896
19:23:53|1.4896
19:23:55|1.4896
19:23:56|1.4896
19:23:56|1.4897
19:23:57|1.4901
19:23:59|1.4901
19:24:00|1.4903
19:24:00|1.4892
19:24:01|1.4892
19:24:03|1.4892
19:24:04|1.4892
19:24:05|1.4892
19:24:06|1.4896
19:24:07|1.4895
19:24:08|1.4902
19:24:09|1.4906
19:24:10|1.4909
19:24:11|1.4909
19:24:12|1.4918
19:24:13|1.4928
19:24:13|1.4934
19:24:15|1.4932
19:24:16|1.4937
19:24:17|1.494
19:24:18|1.494
19:24:18|1.494
19:24:20|1.4946
19:24:21|1.4943
19:24:22|1.4943
19:24:23|1.4946
19:24:25|1.4946
19:24:26|1.4946
19:24:27|1.4952
19:24:28|1.4952
19:24:29|1.4952
19:24:31|1.4952
19:24:31|1.4954
19:24:33|1.4953
19:24:33|1.4955
19:24:35|1.4958
19:24:36|1.4957
19:24:37|1.4957
19:24:38|1.4952
19:24:39|1.4954
19:24:40|1.4948
19:24:41|1.4944
19:24:41|1.4947
19:24:43|1.4951
19:24:43|1.496
19:24:45|1.4956
19:24:46|1.4957
19:24:47|1.4958
19:24:47|1.4959
19:24:49|1.4957
19:24:49|1.4958
19:24:51|1.4956
19:24:51|1.4947
19:24:53|1.4947
19:24:54|1.4943
19:24:55|1.4943
19:24:56|1.4941
19:24:57|1.4941
19:24:58|1.4941
19:24:59|1.4944
19:25:00|1.4943
19:25:01|1.4957
19:25:02|1.4958
19:25:03|1.4947
19:25:04|1.4956
19:25:05|1.4956
19:25:06|1.4956
19:25:07|1.4957
19:25:09|1.4954
19:25:10|1.4947
19:25:11|1.4947
19:25:11|1.4946
19:25:13|1.4955
19:25:14|1.4961
19:25:15|1.4963
19:25:16|1.4964
19:25:16|1.4963
19:25:17|1.4958
19:25:19|1.4956
19:25:19|1.4956
19:25:20|1.4964
19:25:21|1.496
19:25:23|1.4959
19:25:24|1.4959
19:25:25|1.4955
19:25:27|1.4955
19:25:27|1.4955
19:25:28|1.4953
19:25:29|1.4954
19:25:30|1.4954
19:25:32|1.4955
19:25:32|1.4955
19:25:34|1.4954
19:25:35|1.4959
19:25:36|1.4963
19:25:37|1.4963
19:25:38|1.4955
19:25:38|1.4955
19:25:40|1.4955
19:25:41|1.4961
19:25:42|1.4965
19:25:43|1.4965
19:25:44|1.4965
19:25:45|1.4965
19:25:46|1.4959
19:25:47|1.496
19:25:48|1.4954
19:25:49|1.4951
19:25:50|1.4951
19:25:51|1.4958
19:25:52|1.4952
19:25:53|1.4949
19:25:54|1.4951
19:25:55|1.4945
19:25:57|1.4944
19:25:57|1.4948
19:25:58|1.4951
19:25:59|1.4951
19:26:00|1.4943
19:26:01|1.4947
19:26:02|1.495
19:26:04|1.4944
19:26:05|1.4944
19:26:06|1.4944
19:26:07|1.4949
19:26:08|1.4947
19:26:09|1.4941
19:26:10|1.4947
19:26:11|1.4947
19:26:12|1.4939
19:26:12|1.4941
19:26:13|1.4942
19:26:15|1.4936
19:26:16|1.493
19:26:17|1.493
19:26:17|1.4929
19:26:18|1.4927
19:26:19|1.4927
19:26:21|1.4927
19:26:22|1.4931
19:26:22|1.4931
19:26:23|1.4931
19:26:25|1.4933
19:26:26|1.4948
19:26:27|1.4948
19:26:29|1.4946
19:26:29|1.4941
19:26:31|1.4942
19:26:32|1.4942
19:26:33|1.4938
19:26:34|1.4938
19:26:35|1.4939
19:26:36|1.4937
19:26:37|1.4937
19:26:38|1.4935
19:26:39|1.4933
19:26:40|1.4933
19:26:41|1.493
19:26:42|1.4931
19:26:43|1.4931
19:26:44|1.4931
19:26:46|1.4918
19:26:46|1.4918
19:26:47|1.4917
19:26:48|1.492
19:26:50|1.492
19:26:51|1.492
19:26:52|1.4921
19:26:53|1.4925
19:26:54|1.4925
19:26:55|1.4925
19:26:56|1.4923
19:26:57|1.4923
19:26:58|1.4923
19:26:59|1.4923
19:27:00|1.4918
19:27:01|1.4918
19:27:02|1.4918
19:27:03|1.4925
19:27:04|1.4923
19:27:05|1.4921
19:27:06|1.4918
19:27:07|1.492
19:27:08|1.492
19:27:09|1.492
19:27:10|1.4925
19:27:11|1.4928
19:27:12|1.4925
19:27:13|1.493
19:27:14|1.4933
19:27:16|1.4928
19:27:17|1.4925
19:27:17|1.4925
19:27:18|1.4924
19:27:20|1.4924
19:27:20|1.4932
19:27:22|1.4932
19:27:22|1.4932
19:27:24|1.4938
19:27:25|1.4934
19:27:26|1.4935
19:27:27|1.4927
19:27:28|1.4925
19:27:29|1.4925
19:27:31|1.4932
19:27:32|1.4936
19:27:33|1.4936
19:27:34|1.4936
19:27:35|1.4935
19:27:36|1.4935
19:27:37|1.4935
19:27:39|1.4944
19:27:39|1.4942
19:27:40|1.4942
19:27:41|1.4938
19:27:42|1.4941
19:27:43|1.4938
19:27:44|1.4938
19:27:46|1.4938
19:27:47|1.4938
19:27:48|1.4935
19:27:49|1.4936
19:27:49|1.4929
19:27:51|1.4928
19:27:52|1.4928
19:27:52|1.4925
19:27:54|1.4925
19:27:54|1.4925
19:27:55|1.4925
19:27:57|1.4934
19:27:58|1.4934
19:27:59|1.4934
19:28:00|1.4934
19:28:00|1.4934
19:28:02|1.4927
19:28:03|1.4922
19:28:04|1.4959
19:28:05|1.4958
19:28:06|1.4959
19:28:07|1.4958
19:28:08|1.4959
19:28:09|1.4957
19:28:10|1.4957
19:28:11|1.4958
19:28:12|1.4958
19:28:13|1.496
19:28:14|1.496
19:28:15|1.4959
19:28:17|1.4959
19:28:18|1.4961
19:28:18|1.4962
19:28:19|1.4961
19:28:20|1.4961
19:28:21|1.4961
19:28:22|1.496
19:28:23|1.4959
19:28:24|1.4959
19:28:26|1.4959
19:28:27|1.4957
19:28:28|1.4959
19:28:29|1.4959
19:28:30|1.4959
19:28:32|1.4962
19:28:32|1.4962
19:28:33|1.4964
19:28:35|1.4965
19:28:36|1.4962
19:28:36|1.4963
19:28:37|1.4964
19:28:39|1.4963
19:28:40|1.4967
19:28:40|1.4963
19:28:42|1.4962
19:28:43|1.4962
19:28:44|1.4962
19:28:45|1.4962
19:28:46|1.4957
19:28:47|1.4956
19:28:48|1.496
19:28:49|1.4964
19:28:50|1.496
19:28:51|1.4955
19:28:52|1.4955
19:28:53|1.495
19:28:54|1.495
19:28:55|1.495
19:28:56|1.495
19:28:58|1.4945
19:28:58|1.4944
19:28:59|1.4942
19:29:00|1.4942
19:29:01|1.4939
19:29:02|1.4938
19:29:04|1.4941
19:29:05|1.4942
19:29:06|1.4941
19:29:07|1.4942
19:29:08|1.4942
19:29:09|1.4939
19:29:10|1.4939
19:29:11|1.4939
19:29:12|1.4939
19:29:13|1.494
19:29:14|1.4935
19:29:15|1.4935
19:29:16|1.4935
19:29:17|1.4935
19:29:18|1.4935
19:29:19|1.4935
19:29:20|1.4929
19:29:21|1.493
19:29:22|1.4928
19:29:23|1.4928
19:29:24|1.4927
19:29:25|1.4927
19:29:26|1.4927
19:29:27|1.4926
19:29:28|1.4926
19:29:30|1.4924
19:29:31|1.4925
19:29:32|1.4925
19:29:33|1.4925
19:29:34|1.4925
19:29:35|1.4925
19:29:36|1.4925
19:29:37|1.4929
19:29:38|1.493
19:29:39|1.493
19:29:41|1.4927
19:29:41|1.4924
19:29:42|1.4924
19:29:43|1.4924
19:29:44|1.4924
19:29:45|1.4925
19:29:46|1.4925
19:29:47|1.4925
19:29:48|1.4929
19:29:49|1.4929
19:29:51|1.4929
19:29:51|1.4927
19:29:52|1.4928
19:29:54|1.4927
19:29:55|1.4927
19:29:56|1.4928
19:29:57|1.4927
19:29:58|1.4927
19:29:59|1.4927
19:30:00|1.4927
19:30:01|1.4928
19:30:02|1.4928
19:30:03|1.4928
19:30:04|1.4932
19:30:05|1.4935
19:30:05|1.4935
19:30:07|1.4935
19:30:08|1.4935
19:30:09|1.4935
19:30:09|1.4936
19:30:11|1.4941
19:30:12|1.4942
19:30:14|1.4943
19:30:14|1.4945
19:30:15|1.495
19:30:16|1.4951
19:30:17|1.4951
19:30:18|1.4951
19:30:20|1.4946
19:30:21|1.4946
19:30:22|1.4948
19:30:23|1.4948
19:30:24|1.4946
19:30:25|1.4947
19:30:26|1.4942
19:30:27|1.4944
19:30:28|1.4941
19:30:29|1.4945
19:30:30|1.495
19:30:32|1.4955
19:30:33|1.4953
19:30:34|1.4953
19:30:34|1.4945
19:30:36|1.4946
19:30:37|1.4946
19:30:38|1.495
19:30:39|1.4948
19:30:40|1.4948
19:30:41|1.4948
19:30:42|1.4948
19:30:43|1.4961
19:30:44|1.4961
19:30:45|1.4961
19:30:46|1.4962
19:30:47|1.4964
19:30:48|1.4964
19:30:49|1.4966
19:30:50|1.4966
19:30:51|1.4966
19:30:52|1.4966
19:30:53|1.4967
19:30:54|1.4969
19:30:55|1.4968
19:30:57|1.4968
19:30:57|1.4967
19:30:58|1.4969
19:30:59|1.4969
19:31:00|1.4967
19:31:01|1.4964
19:31:02|1.4964
19:31:03|1.4962
19:31:04|1.4963
19:31:05|1.4961
19:31:07|1.4962
19:31:07|1.4962
19:31:09|1.4965
19:31:09|1.4961
19:31:10|1.4962
19:31:12|1.4962
19:31:12|1.4961
19:31:14|1.4961
19:31:15|1.4962
19:31:16|1.4958
19:31:17|1.4958
19:31:18|1.4958
19:31:19|1.4957
19:31:19|1.4957
19:31:21|1.4954
19:31:22|1.4952
19:31:23|1.4951
19:31:23|1.4948
19:31:25|1.4948
19:31:26|1.4946
19:31:27|1.4944
19:31:28|1.4943
19:31:29|1.4942
19:31:30|1.4947
19:31:31|1.4947
19:31:33|1.4944
19:31:33|1.4948
19:31:34|1.4949
19:31:35|1.4949
19:31:36|1.4945
19:31:37|1.4945
19:31:38|1.4945
19:31:40|1.4944
19:31:41|1.4941
19:31:41|1.4942
19:31:43|1.4942
19:31:44|1.4941
19:31:44|1.4941
19:31:46|1.4941
19:31:46|1.4941
19:31:48|1.4941
19:31:49|1.4941
19:31:49|1.4941
19:31:51|1.4941
19:31:52|1.4941
19:31:53|1.4941
19:31:54|1.4941
19:31:55|1.4938
19:31:55|1.4938
19:31:57|1.4936
19:31:58|1.4936
19:31:59|1.4936
19:32:00|1.4944
19:32:01|1.4944
19:32:02|1.495
19:32:03|1.4951
19:32:04|1.4951
19:32:05|1.4948
19:32:06|1.4948
19:32:07|1.4947
19:32:08|1.4944
19:32:10|1.4946
19:32:10|1.4949
19:32:11|1.4949
19:32:12|1.4948
19:32:13|1.4953
19:32:14|1.4953
19:32:16|1.4953
19:32:17|1.4953
19:32:17|1.4952
19:32:19|1.495
19:32:20|1.4949
19:32:21|1.4949
19:32:22|1.4947
19:32:23|1.4953
19:32:24|1.4953
19:32:25|1.4955
19:32:26|1.4956
19:32:26|1.4955
19:32:27|1.4955
19:32:29|1.4955
19:32:29|1.4955
19:32:31|1.4956
19:32:31|1.4953
19:32:33|1.4953
19:32:34|1.4951
19:32:35|1.4952
19:32:37|1.4953
19:32:38|1.4953
19:32:39|1.4953
19:32:40|1.4947
19:32:41|1.4947
19:32:42|1.4945
19:32:43|1.4943
19:32:44|1.4941
19:32:45|1.4944
19:32:46|1.4949
19:32:47|1.4952
19:32:48|1.4947
19:32:49|1.4945
19:32:51|1.4943
19:32:52|1.4945
19:32:52|1.4946
19:32:53|1.4946
19:32:55|1.4951
19:32:56|1.4951
19:32:57|1.495
19:32:58|1.4946
19:32:58|1.4943
19:33:00|1.4943
19:33:01|1.494
19:33:02|1.494
19:33:03|1.494
19:33:04|1.4936
19:33:05|1.4936
19:33:06|1.4936
19:33:07|1.4936
19:33:08|1.4936
19:33:10|1.4939
19:33:10|1.4939
19:33:12|1.494
19:33:13|1.4942
19:33:14|1.4945
19:33:15|1.4945
19:33:16|1.4942
19:33:17|1.4943
19:33:18|1.4947
19:33:18|1.4948
19:33:20|1.4948
19:33:21|1.4949
19:33:22|1.4949
19:33:23|1.4949
19:33:24|1.4948
19:33:24|1.4948
19:33:25|1.4948
19:33:27|1.4947
19:33:27|1.4945
19:33:29|1.494
19:33:30|1.494
19:33:30|1.4939
19:33:31|1.494
19:33:33|1.4941
19:33:35|1.4939
19:33:35|1.4937
19:33:37|1.4938
19:33:38|1.4938
19:33:39|1.4936
19:33:40|1.4936
19:33:41|1.4933
19:33:42|1.4933
19:33:43|1.4934
19:33:43|1.4937
19:33:45|1.4938
19:33:46|1.4938
19:33:47|1.4934
19:33:48|1.4934
19:33:49|1.4934
19:33:50|1.4935
19:33:51|1.4935
19:33:52|1.4931
19:33:53|1.4932
19:33:54|1.4932
19:33:55|1.4932
19:33:56|1.4933
19:33:57|1.4933
19:33:58|1.4933
19:33:59|1.4932
19:34:00|1.4932
19:34:01|1.4929
19:34:02|1.4929
19:34:03|1.4927
19:34:04|1.4927
19:34:05|1.4927
19:34:06|1.4927
19:34:07|1.492
19:34:08|1.492
19:34:09|1.4921
19:34:10|1.492
19:34:11|1.4921
19:34:12|1.4922
19:34:13|1.4927
19:34:15|1.4927
19:34:15|1.4927
19:34:16|1.493
19:34:17|1.4939
19:34:19|1.4941
19:34:20|1.4941
19:34:21|1.4951
19:34:21|1.4953
19:34:23|1.4956
19:34:24|1.4952
19:34:25|1.4952
19:34:25|1.4952
19:34:27|1.4956
19:34:27|1.4958
19:34:28|1.4958
19:34:29|1.4956
19:34:30|1.4948
19:34:32|1.4947
19:34:32|1.4947
19:34:34|1.4956
19:34:35|1.496
19:34:36|1.496
19:34:38|1.496
19:34:38|1.496
19:34:39|1.4961
19:34:41|1.496
19:34:42|1.496
19:34:43|1.496
19:34:44|1.4961
19:34:45|1.496
19:34:46|1.496
19:34:47|1.496
19:34:48|1.496
19:34:49|1.496
19:34:50|1.496
19:34:51|1.4961
19:34:52|1.496
19:34:53|1.496
19:34:54|1.496
19:34:55|1.4961
19:34:56|1.496
19:34:57|1.496
19:34:58|1.496
19:34:59|1.496
19:35:00|1.496
19:35:01|1.496
19:35:03|1.496
19:35:03|1.496
19:35:04|1.4962
19:35:05|1.4962
19:35:06|1.4966
19:35:07|1.4965
19:35:08|1.4967
19:35:09|1.4966
19:35:10|1.497
19:35:11|1.4973
19:35:12|1.4972
19:35:13|1.4972
19:35:14|1.497
19:35:15|1.4969
19:35:16|1.4969
19:35:17|1.4973
19:35:18|1.4973
19:35:19|1.4973
19:35:20|1.4972
19:35:22|1.4972
19:35:22|1.497
19:35:24|1.4971
19:35:25|1.497
19:35:26|1.497
19:35:27|1.4973
19:35:28|1.4973
19:35:29|1.4973
19:35:30|1.4972
19:35:31|1.4972
19:35:32|1.4972
19:35:33|1.4972
19:35:34|1.4968
19:35:36|1.4968
19:35:36|1.4968
19:35:37|1.4972
19:35:38|1.4972
19:35:40|1.4972
19:35:41|1.4972
19:35:41|1.4971
19:35:43|1.4972
19:35:44|1.4974
19:35:45|1.4964
19:35:46|1.4964
19:35:47|1.4957
19:35:48|1.4956
19:35:49|1.4955
19:35:50|1.4952
19:35:51|1.4952
19:35:52|1.495
19:35:53|1.495
19:35:54|1.4952
19:35:55|1.4952
19:35:56|1.4952
19:35:57|1.4953
19:35:58|1.4953
19:35:59|1.4958
19:36:00|1.4961
19:36:01|1.4961
19:36:02|1.4961
19:36:03|1.4965
19:36:04|1.4962
19:36:05|1.4961
19:36:06|1.4956
19:36:07|1.4952
19:36:08|1.4951
19:36:10|1.4947
19:36:10|1.4947
19:36:11|1.4947
19:36:12|1.4946
19:36:13|1.4945
19:36:15|1.4942
19:36:15|1.4942
19:36:16|1.4943
19:36:18|1.4955
19:36:19|1.496
19:36:20|1.496
19:36:21|1.4966
19:36:22|1.4968
19:36:22|1.497
19:36:24|1.4971
19:36:24|1.4973
19:36:25|1.497
19:36:26|1.4969
19:36:28|1.497
19:36:28|1.497
19:36:30|1.497
19:36:30|1.4964
19:36:32|1.4964
19:36:32|1.4963
19:36:33|1.4962
19:36:34|1.4963
19:36:36|1.4959
19:36:37|1.4959
19:36:38|1.4959
19:36:39|1.4959
19:36:41|1.496
19:36:41|1.496
19:36:42|1.4961
19:36:43|1.4964
19:36:44|1.4966
19:36:46|1.4967
19:36:46|1.4963
19:36:48|1.4963
19:36:49|1.4966
19:36:50|1.4966
19:36:50|1.4967
19:36:51|1.4967
19:36:52|1.4967
19:36:53|1.4967
19:36:55|1.4967
19:36:56|1.4967
19:36:56|1.4967
19:36:57|1.4968
19:36:59|1.4968
19:37:00|1.4962
19:37:01|1.4962
19:37:02|1.4962
19:37:02|1.4963
19:37:04|1.4963
19:37:05|1.4961
19:37:07|1.4961
19:37:07|1.4961
19:37:08|1.496
19:37:09|1.4954
19:37:10|1.4954
19:37:11|1.4956
19:37:12|1.4959
19:37:13|1.4968
19:37:14|1.4969
19:37:15|1.4969
19:37:16|1.4964
19:37:17|1.4963
19:37:18|1.4963
19:37:19|1.496
19:37:20|1.496
19:37:21|1.4964
19:37:23|1.4961
19:37:23|1.4957
19:37:25|1.4957
19:37:26|1.4957
19:37:26|1.4955
19:37:27|1.4955
19:37:29|1.4957
19:37:30|1.4957
19:37:31|1.4957
19:37:32|1.4957
19:37:32|1.4957
19:37:33|1.4963
19:37:35|1.4963
19:37:35|1.4963
19:37:37|1.4964
19:37:38|1.4964
19:37:40|1.4967
19:37:40|1.4967
19:37:41|1.4967
19:37:43|1.4967
19:37:44|1.4964
19:37:45|1.4964
19:37:46|1.4966
19:37:47|1.4968
19:37:48|1.4968
19:37:49|1.4968
19:37:50|1.4968
19:37:51|1.4969
19:37:52|1.4969
19:37:53|1.4968
19:37:54|1.4971
19:37:55|1.4971
19:37:56|1.4971
19:37:57|1.497
19:37:58|1.4971
19:37:59|1.4969
19:38:00|1.4969
19:38:01|1.497
19:38:02|1.497
19:38:03|1.4967
19:38:04|1.4968
19:38:05|1.497
19:38:06|1.497
19:38:07|1.497
19:38:08|1.4971
19:38:09|1.4972
19:38:10|1.4972
19:38:11|1.4972
19:38:12|1.4974
19:38:13|1.4973
19:38:14|1.4973
19:38:15|1.4975
19:38:16|1.4978
19:38:17|1.4978
19:38:18|1.4975
19:38:19|1.4977
19:38:20|1.4975
19:38:22|1.4974
19:38:22|1.4974
19:38:23|1.4977
19:38:24|1.4974
19:38:25|1.4978
19:38:26|1.4979
19:38:27|1.4978
19:38:28|1.4976
19:38:29|1.4976
19:38:30|1.4973
19:38:31|1.4972
19:38:32|1.4978
19:38:33|1.4979
19:38:34|1.4979
19:38:35|1.4978
19:38:36|1.4979
19:38:38|1.4978
19:38:39|1.4979
19:38:40|1.4982
19:38:41|1.498
19:38:42|1.4981
19:38:43|1.4982
19:38:44|1.4982
19:38:45|1.4979
19:38:46|1.498
19:38:47|1.498
19:38:48|1.4981
19:38:49|1.4981
19:38:50|1.498
19:38:51|1.4981
19:38:52|1.4981
19:38:53|1.4979
19:38:54|1.4979
19:38:55|1.4981
19:38:56|1.4981
19:38:57|1.4981
19:38:58|1.4981
19:38:59|1.4981
19:39:00|1.4981
19:39:01|1.4981
19:39:02|1.4982
19:39:03|1.4986
19:39:04|1.4984
19:39:05|1.4984
19:39:06|1.4985
19:39:07|1.4985
19:39:08|1.4981
19:39:09|1.4979
19:39:10|1.4978
19:39:11|1.4978
19:39:12|1.4978
19:39:13|1.4981
19:39:14|1.4982
19:39:15|1.499
19:39:16|1.499
19:39:17|1.499
19:39:18|1.4988
19:39:19|1.4985
19:39:20|1.4986
19:39:21|1.4986
19:39:22|1.4989
19:39:23|1.4988
19:39:24|1.4988
19:39:25|1.4988
19:39:26|1.4989
19:39:27|1.4989
19:39:28|1.5
19:39:29|1.4993
19:39:30|1.4993
19:39:32|1.4993
19:39:33|1.4995
19:39:33|1.4994
19:39:34|1.4993
19:39:35|1.4993
19:39:36|1.4993
19:39:37|1.4993
19:39:38|1.499
19:39:40|1.499
19:39:41|1.4989
19:39:43|1.4986
19:39:43|1.498
19:39:44|1.4978
19:39:45|1.4975
19:39:46|1.4973
19:39:48|1.4974
19:39:49|1.4973
19:39:50|1.4974
19:39:51|1.4973
19:39:52|1.4973
19:39:52|1.4972
19:39:53|1.4972
19:39:55|1.4968
19:39:56|1.4967
19:39:57|1.4962
19:39:58|1.4962
19:39:59|1.4964
19:40:00|1.496
19:40:01|1.4963
19:40:02|1.496
19:40:04|1.496
19:40:05|1.4956
19:40:06|1.4956
19:40:07|1.4954
19:40:08|1.4955
19:40:08|1.4954
19:40:10|1.4954
19:40:10|1.4953
19:40:12|1.4953
19:40:13|1.4953
19:40:14|1.4953
19:40:15|1.4953
19:40:16|1.4953
19:40:17|1.4957
19:40:18|1.4957
19:40:20|1.4958
19:40:21|1.4958
19:40:22|1.4959
19:40:23|1.4958
19:40:24|1.4961
19:40:24|1.4966
19:40:26|1.4966
19:40:26|1.4968
19:40:28|1.4969
19:40:29|1.4962
19:40:30|1.4968
19:40:31|1.4968
19:40:32|1.4967
19:40:33|1.497
19:40:34|1.4974
19:40:35|1.4977
19:40:36|1.4975
19:40:37|1.4973
19:40:38|1.4965
19:40:39|1.4961
19:40:41|1.4961
19:40:41|1.4961
19:40:42|1.496
19:40:43|1.496
19:40:44|1.4959
19:40:46|1.4958
19:40:47|1.4958
19:40:47|1.496
19:40:49|1.4965
19:40:50|1.4972
19:40:51|1.4968
19:40:52|1.4958
19:40:53|1.4957
19:40:54|1.4989
19:40:55|1.4983
19:40:56|1.4983
19:40:57|1.4981
19:40:58|1.4981
19:40:59|1.4982
19:41:00|1.4977
19:41:02|1.4979
19:41:02|1.4979
19:41:03|1.4977
19:41:04|1.4974
19:41:05|1.4971
19:41:07|1.4962
19:41:07|1.4958
19:41:09|1.4957
19:41:10|1.4958
19:41:11|1.4958
19:41:12|1.4957
19:41:13|1.4955
19:41:14|1.4954
19:41:15|1.4955
19:41:15|1.4954
19:41:17|1.4953
19:41:17|1.4953
19:41:19|1.495
19:41:20|1.4945
19:41:21|1.4942
19:41:21|1.4942
19:41:22|1.4938
19:41:23|1.4937
19:41:25|1.4937
19:41:26|1.4935
19:41:27|1.4934
19:41:28|1.4934
19:41:29|1.4935
19:41:30|1.4934
19:41:31|1.4934
19:41:32|1.4931
19:41:33|1.4931
19:41:34|1.4934
19:41:35|1.4934
19:41:36|1.4934
19:41:37|1.4935
19:41:37|1.4932
19:41:39|1.4933
19:41:40|1.4932
19:41:41|1.4934
19:41:43|1.4935
19:41:43|1.4936
19:41:44|1.4942
19:41:46|1.4939
19:41:46|1.4939
19:41:48|1.4938
19:41:49|1.4939
19:41:50|1.4939
19:41:51|1.4937
19:41:52|1.4938
19:41:53|1.4938
19:41:54|1.4938
19:41:55|1.4941
19:41:56|1.494
19:41:57|1.4941
19:41:58|1.4942
19:41:59|1.4941
19:42:00|1.4938
19:42:02|1.4936
19:42:02|1.4939
19:42:04|1.4935
19:42:05|1.4936
19:42:06|1.4936
19:42:06|1.4936
19:42:08|1.4926
19:42:09|1.4922
19:42:10|1.492
19:42:10|1.4919
19:42:12|1.492
19:42:12|1.4927
19:42:13|1.4924
19:42:15|1.4925
19:42:16|1.4929
19:42:17|1.4929
19:42:18|1.493
19:42:18|1.493
19:42:20|1.4935
19:42:20|1.4937
19:42:21|1.494
19:42:23|1.4942
19:42:24|1.4941
19:42:25|1.4946
19:42:26|1.4947
19:42:27|1.4947
19:42:28|1.4947
19:42:29|1.4946
19:42:30|1.4945
19:42:31|1.4945
19:42:32|1.4949
19:42:33|1.4951
19:42:34|1.4952
19:42:35|1.4945
19:42:36|1.4948
19:42:37|1.4949
19:42:38|1.4953
19:42:39|1.4954
19:42:40|1.4956
19:42:42|1.4955
19:42:43|1.4951
19:42:44|1.4951
19:42:45|1.4952
19:42:46|1.4951
19:42:47|1.4944
19:42:48|1.4944
19:42:49|1.4943
19:42:50|1.4939
19:42:51|1.494
19:42:53|1.494
19:42:54|1.4941
19:42:55|1.4941
19:42:55|1.4937
19:42:57|1.4938
19:42:58|1.4938
19:42:58|1.4936
19:43:00|1.4936
19:43:01|1.4936
19:43:02|1.4934
19:43:03|1.4933
19:43:04|1.4935
19:43:05|1.4941
19:43:06|1.4947
19:43:08|1.4946
19:43:08|1.4947
19:43:09|1.4947
19:43:10|1.4946
19:43:11|1.4944
19:43:12|1.4944
19:43:13|1.4944
19:43:14|1.4944
19:43:15|1.4944
19:43:16|1.4946
19:43:17|1.4946
19:43:18|1.4946
19:43:20|1.4945
19:43:20|1.4942
19:43:22|1.4937
19:43:22|1.4938
19:43:23|1.4939
19:43:24|1.4939
19:43:26|1.4939
19:43:26|1.494
19:43:28|1.494
19:43:28|1.494
19:43:29|1.4941
19:43:30|1.4941
19:43:32|1.4941
19:43:33|1.4941
19:43:34|1.4941
19:43:35|1.494
19:43:35|1.4941
19:43:37|1.4941
19:43:37|1.494
19:43:39|1.4941
19:43:39|1.494
19:43:40|1.4941
19:43:42|1.4941
19:43:43|1.4935
19:43:44|1.4935
19:43:46|1.4936
19:43:46|1.4936
19:43:47|1.4936
19:43:49|1.4941
19:43:50|1.4941
19:43:51|1.4941
19:43:52|1.4941
19:43:53|1.4941
19:43:54|1.4941
19:43:55|1.4941
19:43:56|1.4941
19:43:57|1.4939
19:43:58|1.494
19:43:59|1.494
19:44:00|1.494
19:44:01|1.4941
19:44:02|1.4941
19:44:03|1.4938
19:44:04|1.4938
19:44:05|1.4941
19:44:06|1.4941
19:44:08|1.4941
19:44:08|1.4941
19:44:09|1.494
19:44:11|1.4943
19:44:11|1.4943
19:44:12|1.4942
19:44:13|1.4942
19:44:14|1.4942
19:44:15|1.4942
19:44:16|1.4942
19:44:17|1.4943
19:44:18|1.4942
19:44:19|1.4942
19:44:21|1.4943
19:44:21|1.4943
19:44:22|1.4943
19:44:23|1.4943
19:44:24|1.4943
19:44:25|1.4942
19:44:26|1.4942
19:44:27|1.4942
19:44:28|1.4942
19:44:29|1.4942
19:44:30|1.4942
19:44:31|1.4942
19:44:32|1.4941
19:44:33|1.4941
19:44:35|1.4942
19:44:35|1.4941
19:44:36|1.4941
19:44:38|1.4941
19:44:39|1.4942
19:44:40|1.4942
19:44:41|1.4942
19:44:41|1.4941
19:44:43|1.4942
19:44:44|1.4941
19:44:44|1.4941
19:44:46|1.4941
19:44:47|1.4941
19:44:48|1.4941
19:44:49|1.4941
19:44:51|1.4942
19:44:51|1.4942
19:44:52|1.4941
19:44:54|1.4941
19:44:54|1.4941
19:44:55|1.4942
19:44:56|1.4941
19:44:57|1.4941
19:44:59|1.4941
19:44:59|1.4942
19:45:00|1.4942
19:45:02|1.4941
19:45:03|1.4941
19:45:04|1.4941
19:45:05|1.4941
19:45:06|1.4941
19:45:07|1.4941
19:45:08|1.4936
19:45:09|1.4936
19:45:10|1.4937
19:45:11|1.4938
19:45:12|1.4938
19:45:14|1.494
19:45:14|1.4945
19:45:15|1.495
19:45:16|1.4951
19:45:17|1.4951
19:45:18|1.4951
19:45:19|1.4951
19:45:20|1.4951
19:45:21|1.495
19:45:22|1.495
19:45:23|1.4951
19:45:24|1.4952
19:45:26|1.4952
19:45:26|1.4952
19:45:27|1.4952
19:45:28|1.4957
19:45:29|1.4957
19:45:30|1.4957
19:45:31|1.4957
19:45:32|1.4957
19:45:33|1.4955
19:45:34|1.4954
19:45:35|1.4954
19:45:36|1.4955
19:45:37|1.4958
19:45:38|1.4972
19:45:39|1.4968
19:45:40|1.4967
19:45:42|1.4967
19:45:42|1.4967
19:45:43|1.4968
19:45:44|1.4969
19:45:45|1.4969
19:45:47|1.4968
19:45:48|1.4967
19:45:49|1.4967
19:45:50|1.4968
19:45:51|1.4967
19:45:52|1.4963
19:45:53|1.4965
19:45:54|1.4966
19:45:55|1.4966
19:45:57|1.496
19:45:58|1.496
19:45:58|1.4961
19:45:59|1.4961
19:46:00|1.4961
19:46:02|1.496
19:46:03|1.4964
19:46:04|1.4966
19:46:05|1.4967
19:46:06|1.4967
19:46:06|1.4967
19:46:08|1.4966
19:46:08|1.4966
19:46:10|1.4966
19:46:10|1.4965
19:46:12|1.4965
19:46:12|1.4967
19:46:13|1.4967
19:46:15|1.4967
19:46:16|1.4967
19:46:16|1.4967
19:46:17|1.4967
19:46:19|1.4969
19:46:20|1.4961
19:46:21|1.4961
19:46:22|1.4962
19:46:23|1.4962
19:46:23|1.496
19:46:25|1.496
19:46:26|1.496
19:46:27|1.4961
19:46:28|1.496
19:46:29|1.4961
19:46:30|1.4961
19:46:30|1.4961
19:46:32|1.4961
19:46:32|1.4954
19:46:34|1.4955
19:46:35|1.4955
19:46:36|1.4955
19:46:36|1.4954
19:46:38|1.4953
19:46:39|1.4953
19:46:40|1.4953
19:46:40|1.4953
19:46:41|1.4953
19:46:43|1.4953
19:46:44|1.4953
19:46:45|1.4952
19:46:46|1.4952
19:46:47|1.4952
19:46:47|1.4954
19:46:49|1.4956
19:46:50|1.4966
19:46:51|1.4965
19:46:52|1.4967
19:46:53|1.4967
19:46:54|1.4969
19:46:55|1.4971
19:46:56|1.4963
19:46:57|1.4957
19:46:58|1.4959
19:47:00|1.496
19:47:00|1.4959
19:47:01|1.4955
19:47:03|1.4955
19:47:04|1.4955
19:47:05|1.4955
19:47:06|1.4953
19:47:07|1.4953
19:47:08|1.4953
19:47:09|1.4955
19:47:10|1.4958
19:47:11|1.4958
19:47:12|1.4959
19:47:13|1.4959
19:47:14|1.4959
19:47:15|1.4959
19:47:16|1.4959
19:47:17|1.4959
19:47:18|1.4956
19:47:19|1.4958
19:47:20|1.4958
19:47:21|1.4958
19:47:22|1.4958
19:47:23|1.4958
19:47:24|1.4958
19:47:25|1.4958
19:47:26|1.496
19:47:27|1.4963
19:47:28|1.4964
19:47:29|1.4965
19:47:30|1.4965
19:47:31|1.4968
19:47:32|1.4969
19:47:33|1.4967
19:47:34|1.4965
19:47:35|1.4965
19:47:36|1.4965
19:47:37|1.4968
19:47:38|1.4968
19:47:39|1.4967
19:47:40|1.4967
19:47:41|1.4967
19:47:42|1.4967
19:47:43|1.4967
19:47:44|1.4967
19:47:45|1.4972
19:47:46|1.4971
19:47:47|1.4971
19:47:49|1.4974
19:47:49|1.4974
19:47:51|1.4974
19:47:52|1.497
19:47:53|1.497
19:47:54|1.4969
19:47:55|1.4969
19:47:56|1.497
19:47:57|1.4969
19:47:58|1.4969
19:47:59|1.4973
19:48:00|1.4975
19:48:01|1.4974
19:48:02|1.4975
19:48:03|1.4973
19:48:04|1.4973
19:48:06|1.4975
19:48:06|1.4974
19:48:07|1.4975
19:48:08|1.4975
19:48:09|1.4975
19:48:10|1.4974
19:48:11|1.4975
19:48:12|1.4976
19:48:13|1.4977
19:48:14|1.4977
19:48:15|1.4977
19:48:16|1.4977
19:48:17|1.4977
19:48:19|1.4976
19:48:20|1.4976
19:48:21|1.4978
19:48:21|1.4974
19:48:23|1.4973
19:48:24|1.4975
19:48:25|1.4976
19:48:25|1.4972
19:48:27|1.4967
19:48:28|1.4964
19:48:29|1.4964
19:48:30|1.4963
19:48:31|1.4963
19:48:32|1.4963
19:48:33|1.4974
19:48:33|1.4975
19:48:34|1.4975
19:48:36|1.4974
19:48:37|1.4974
19:48:38|1.4974
19:48:38|1.4974
19:48:40|1.4976
19:48:40|1.4974
19:48:42|1.4973
19:48:43|1.4971
19:48:44|1.4971
19:48:45|1.4966
19:48:46|1.4965
19:48:47|1.4965
19:48:49|1.4964
19:48:50|1.4964
19:48:51|1.4964
19:48:52|1.4964
19:48:53|1.4964
19:48:54|1.4964
19:48:55|1.4964
19:48:56|1.4964
19:48:56|1.4964
19:48:58|1.4964
19:48:59|1.4964
19:49:00|1.4963
19:49:01|1.4967
19:49:02|1.4969
19:49:03|1.4969
19:49:04|1.4969
19:49:05|1.4968
19:49:06|1.4968
19:49:08|1.4967
19:49:08|1.4968
19:49:09|1.4968
19:49:10|1.4968
19:49:11|1.4967
19:49:12|1.4967
19:49:13|1.4968
19:49:14|1.4967
19:49:15|1.497
19:49:16|1.4974
19:49:17|1.4977
19:49:18|1.4977
19:49:20|1.4977
19:49:20|1.4976
19:49:21|1.4976
19:49:22|1.4971
19:49:24|1.4972
19:49:24|1.4972
19:49:25|1.4969
19:49:26|1.4966
19:49:28|1.4966
19:49:29|1.4966
19:49:29|1.497
19:49:30|1.4974
19:49:31|1.4974
19:49:32|1.4966
19:49:33|1.4968
19:49:35|1.4968
19:49:36|1.4968
19:49:37|1.4968
19:49:38|1.4968
19:49:39|1.4967
19:49:40|1.4965
19:49:41|1.4965
19:49:42|1.4964
19:49:43|1.4964
19:49:44|1.4964
19:49:45|1.4964
19:49:46|1.4964
19:49:47|1.4964
19:49:48|1.4969
19:49:50|1.4968
19:49:50|1.4968
19:49:51|1.4966
19:49:52|1.4966
19:49:54|1.4967
19:49:55|1.4968
19:49:56|1.4968
19:49:57|1.4969
19:49:58|1.497
19:50:00|1.497
19:50:00|1.497
19:50:01|1.4971
19:50:02|1.497
19:50:03|1.4971
19:50:04|1.497
19:50:06|1.4976
19:50:06|1.4976
19:50:08|1.4972
19:50:09|1.497
19:50:09|1.4968
19:50:10|1.4968
19:50:11|1.4969
19:50:13|1.4968
19:50:13|1.4969
19:50:15|1.4969
19:50:15|1.4969
19:50:17|1.4968
19:50:17|1.4969
19:50:18|1.4967
19:50:20|1.4964
19:50:20|1.4966
19:50:22|1.4969
19:50:23|1.4965
19:50:24|1.4965
19:50:24|1.4964
19:50:25|1.4966
19:50:27|1.4966
19:50:28|1.4964
19:50:29|1.4962
19:50:30|1.496
19:50:31|1.4959
19:50:32|1.4958
19:50:33|1.4958
19:50:34|1.4958
19:50:34|1.4959
19:50:36|1.4959
19:50:37|1.4958
19:50:37|1.4958
19:50:39|1.4958
19:50:40|1.4958
19:50:41|1.4953
19:50:42|1.495
19:50:43|1.4954
19:50:44|1.4954
19:50:45|1.4954
19:50:46|1.4954
19:50:47|1.4954
19:50:48|1.4954
19:50:49|1.4958
19:50:50|1.4954
19:50:51|1.4954
19:50:53|1.4954
19:50:53|1.4954
19:50:55|1.4954
19:50:55|1.4954
19:50:57|1.4954
19:50:58|1.4954
19:50:59|1.4956
19:50:59|1.4952
19:51:01|1.495
19:51:03|1.495
19:51:04|1.495
19:51:05|1.495
19:51:06|1.4953
19:51:07|1.4956
19:51:08|1.4961
19:51:09|1.4961
19:51:10|1.4961
19:51:10|1.4963
19:51:12|1.4959
19:51:12|1.4959
19:51:13|1.4958
19:51:14|1.4957
19:51:16|1.4957
19:51:17|1.4958
19:51:18|1.4958
19:51:19|1.4958
19:51:20|1.4963
19:51:21|1.4967
19:51:22|1.4968
19:51:23|1.4968
19:51:24|1.4968
19:51:25|1.4967
19:51:26|1.497
19:51:27|1.497
19:51:28|1.4974
19:51:29|1.4976
19:51:30|1.4976
19:51:31|1.4975
19:51:32|1.4975
19:51:33|1.4975
19:51:34|1.4976
19:51:35|1.4979
19:51:36|1.4979
19:51:36|1.4979
19:51:38|1.498
19:51:39|1.498
19:51:40|1.498
19:51:41|1.498
19:51:42|1.498
19:51:43|1.498
19:51:44|1.498
19:51:44|1.4976
19:51:46|1.4971
19:51:47|1.4972
19:51:48|1.497
19:51:49|1.497
19:51:50|1.497
19:51:51|1.4969
19:51:52|1.4969
19:51:53|1.4969
19:51:54|1.4969
19:51:56|1.497
19:51:56|1.497
19:51:57|1.4973
19:51:59|1.4973
19:52:00|1.4977
19:52:01|1.4976
19:52:02|1.4977
19:52:03|1.4974
19:52:04|1.4964
19:52:05|1.4962
19:52:06|1.4962
19:52:07|1.4971
19:52:08|1.4971
19:52:09|1.4973
19:52:10|1.4972
19:52:11|1.4972
19:52:12|1.4967
19:52:14|1.4967
19:52:14|1.4966
19:52:15|1.4965
19:52:16|1.4965
19:52:17|1.4963
19:52:18|1.4963
19:52:19|1.4959
19:52:20|1.496
19:52:21|1.4958
19:52:22|1.4957
19:52:23|1.4956
19:52:24|1.4956
19:52:25|1.4958
19:52:26|1.4959
19:52:27|1.4962
19:52:28|1.4962
19:52:29|1.4959
19:52:30|1.4959
19:52:31|1.496
19:52:32|1.496
19:52:33|1.4958
19:52:34|1.4964
19:52:35|1.4964
19:52:36|1.4964
19:52:37|1.4965
19:52:38|1.4965
19:52:39|1.4965
19:52:40|1.4965
19:52:41|1.4962
19:52:42|1.4963
19:52:43|1.4962
19:52:44|1.4961
19:52:45|1.4961
19:52:46|1.4961
19:52:47|1.4961
19:52:48|1.4961
19:52:49|1.4956
19:52:50|1.4956
19:52:51|1.4956
19:52:53|1.4956
19:52:54|1.4959
19:52:55|1.4962
19:52:56|1.4962
19:52:57|1.4962
19:52:58|1.4962
19:52:59|1.4963
19:53:00|1.4963
19:53:01|1.4963
19:53:03|1.4962
19:53:03|1.4963
19:53:04|1.4963
19:53:05|1.4963
19:53:06|1.4963
19:53:07|1.4966
19:53:08|1.4968
19:53:09|1.4968
19:53:10|1.4968
19:53:11|1.4969
19:53:12|1.4965
19:53:13|1.4967
19:53:14|1.4967
19:53:15|1.4967
19:53:16|1.4969
19:53:17|1.4969
19:53:18|1.4969
19:53:19|1.4969
19:53:20|1.497
19:53:21|1.497
19:53:22|1.4968
19:53:23|1.4964
19:53:25|1.4966
19:53:25|1.4966
19:53:27|1.4965
19:53:28|1.4966
19:53:29|1.4966
19:53:30|1.4966
19:53:31|1.4964
19:53:32|1.4963
19:53:32|1.4962
19:53:34|1.496
19:53:35|1.496
19:53:36|1.4959
19:53:37|1.4958
19:53:38|1.4958
19:53:39|1.4957
19:53:40|1.4955
19:53:41|1.4955
19:53:42|1.4954
19:53:43|1.4953
19:53:44|1.4953
19:53:45|1.4953
19:53:46|1.4953
19:53:47|1.4953
19:53:48|1.4954
19:53:49|1.4954
19:53:50|1.4953
19:53:51|1.4954
19:53:52|1.4953
19:53:53|1.4953
19:53:55|1.4954
19:53:56|1.4956
19:53:57|1.4956
19:53:58|1.4956
19:53:59|1.4956
19:54:01|1.4955
19:54:01|1.4955
19:54:02|1.4956
19:54:04|1.4956
19:54:04|1.4957
19:54:06|1.4963
19:54:07|1.496
19:54:08|1.496
19:54:09|1.4963
19:54:10|1.4963
19:54:11|1.4965
19:54:12|1.4967
19:54:13|1.497
19:54:14|1.497
19:54:15|1.497
19:54:16|1.4972
19:54:17|1.4972
19:54:18|1.4972
19:54:19|1.4972
19:54:20|1.4961
19:54:21|1.4962
19:54:22|1.4962
19:54:23|1.4962
19:54:24|1.4962
19:54:25|1.4962
19:54:26|1.4962
19:54:27|1.4965
19:54:28|1.4965
19:54:29|1.4965
19:54:30|1.4965
19:54:31|1.4963
19:54:32|1.4963
19:54:33|1.4962
19:54:34|1.4962
19:54:35|1.4962
19:54:36|1.4961
19:54:37|1.4961
19:54:38|1.4962
19:54:39|1.4962
19:54:40|1.4962
19:54:41|1.4962
19:54:42|1.4962
19:54:43|1.4961
19:54:44|1.4961
19:54:45|1.4958
19:54:46|1.4958
19:54:47|1.4959
19:54:48|1.4957
19:54:49|1.4957
19:54:50|1.4957
19:54:51|1.4957
19:54:52|1.4957
19:54:54|1.496
19:54:55|1.4961
19:54:56|1.4961
19:54:57|1.4961
19:54:58|1.4961
19:54:59|1.4961
19:55:01|1.4961
19:55:01|1.4961
19:55:02|1.4961
19:55:03|1.4961
19:55:05|1.4962
19:55:06|1.4961
19:55:07|1.4957
19:55:08|1.4959
19:55:09|1.496
19:55:09|1.4962
19:55:11|1.4962
19:55:13|1.496
19:55:13|1.496
19:55:14|1.496
19:55:15|1.496
19:55:16|1.496
19:55:17|1.496
19:55:18|1.4962
19:55:19|1.4961
19:55:20|1.496
19:55:21|1.4959
19:55:22|1.4962
19:55:23|1.4966
19:55:24|1.4974
19:55:25|1.4974
19:55:26|1.4974
19:55:27|1.4974
19:55:28|1.4975
19:55:29|1.4975
19:55:30|1.4977
19:55:31|1.498
19:55:32|1.4985
19:55:33|1.4985
19:55:35|1.4986
19:55:35|1.4986
19:55:37|1.4986
19:55:38|1.4987
19:55:38|1.4985
19:55:39|1.4986
19:55:40|1.4986
19:55:41|1.4983
19:55:42|1.498
19:55:43|1.498
19:55:44|1.498
19:55:46|1.4979
19:55:46|1.4979
19:55:47|1.4979
19:55:49|1.4979
19:55:50|1.498
19:55:50|1.4979
19:55:52|1.4978
19:55:53|1.4978
19:55:54|1.4981
19:55:55|1.4982
19:55:56|1.4982
19:55:56|1.4983
19:55:57|1.4983
19:55:59|1.4983
19:56:00|1.4983
19:56:01|1.4982
19:56:02|1.4984
19:56:04|1.4984
19:56:04|1.4984
19:56:06|1.4984
19:56:07|1.4984
19:56:08|1.4984
19:56:09|1.4984
19:56:10|1.4982
19:56:11|1.4981
19:56:12|1.4983
19:56:13|1.4983
19:56:14|1.4983
19:56:15|1.4983
19:56:16|1.4982
19:56:17|1.4983
19:56:18|1.4984
19:56:19|1.4984
19:56:20|1.4984
19:56:21|1.4984
19:56:22|1.4984
19:56:23|1.4984
19:56:25|1.4985
19:56:25|1.4984
19:56:27|1.4984
19:56:27|1.4984
19:56:29|1.4984
19:56:29|1.4984
19:56:31|1.4985
19:56:31|1.4984
19:56:33|1.4984
19:56:34|1.4984
19:56:34|1.4984
19:56:36|1.4982
19:56:36|1.4982
19:56:38|1.4983
19:56:39|1.4982
19:56:40|1.4982
19:56:40|1.4982
19:56:41|1.4982
19:56:42|1.4982
19:56:44|1.4984
19:56:44|1.4987
19:56:46|1.4986
19:56:46|1.4986
19:56:48|1.4986
19:56:49|1.4987
19:56:49|1.4986
19:56:51|1.4987
19:56:52|1.4986
19:56:53|1.4986
19:56:53|1.4986
19:56:55|1.4987
19:56:56|1.4988
19:56:57|1.4987
19:56:58|1.4987
19:56:59|1.4987
19:57:01|1.4987
19:57:02|1.4986
19:57:03|1.4987
19:57:04|1.4987
19:57:05|1.4988
19:57:06|1.4987
19:57:07|1.4979
19:57:08|1.4979
19:57:09|1.4979
19:57:10|1.4979
19:57:11|1.4985
19:57:13|1.4986
19:57:13|1.4986
19:57:14|1.4985
19:57:15|1.4986
19:57:16|1.4986
19:57:17|1.499
19:57:19|1.4991
19:57:20|1.4987
19:57:21|1.4987
19:57:22|1.4985
19:57:23|1.4984
19:57:24|1.4986
19:57:24|1.4986
19:57:26|1.4986
19:57:27|1.4983
19:57:28|1.4983
19:57:28|1.4986
19:57:29|1.4986
19:57:31|1.4986
19:57:32|1.4986
19:57:32|1.4985
19:57:34|1.4983
19:57:34|1.4983
19:57:36|1.4983
19:57:36|1.4984
19:57:37|1.4984
19:57:38|1.4984
19:57:39|1.4981
19:57:40|1.4982
19:57:41|1.4982
19:57:43|1.4983
19:57:44|1.4984
19:57:45|1.4984
19:57:46|1.4984
19:57:47|1.4984
19:57:48|1.4984
19:57:49|1.4984
19:57:50|1.4985
19:57:50|1.4985
19:57:52|1.4985
19:57:54|1.4987
19:57:54|1.4992
19:57:55|1.4991
19:57:56|1.4991
19:57:57|1.4992
19:57:58|1.4992
19:58:00|1.4991
19:58:01|1.4991
19:58:01|1.4994
19:58:03|1.4994
19:58:04|1.4993
19:58:05|1.4994
19:58:06|1.4993
19:58:07|1.4993
19:58:08|1.4993
19:58:10|1.4994
19:58:10|1.4992
19:58:11|1.4988
19:58:13|1.4993
19:58:13|1.4993
19:58:14|1.4993
19:58:16|1.4993
19:58:17|1.4993
19:58:17|1.4989
19:58:19|1.4989
19:58:20|1.4989
19:58:21|1.499
19:58:22|1.499
19:58:23|1.4991
19:58:24|1.4992
19:58:25|1.4992
19:58:26|1.4994
19:58:27|1.4993
19:58:28|1.4988
19:58:28|1.4989
19:58:30|1.4989
19:58:30|1.4989
19:58:31|1.4989
19:58:33|1.4988
19:58:34|1.4988
19:58:34|1.4988
19:58:36|1.4988
19:58:37|1.4987
19:58:38|1.4987
19:58:39|1.4987
19:58:39|1.4987
19:58:41|1.4987
19:58:41|1.4988
19:58:43|1.4987
19:58:43|1.4986
19:58:44|1.4986
19:58:45|1.4986
19:58:47|1.4986
19:58:47|1.4988
19:58:49|1.4987
19:58:50|1.4988
19:58:51|1.4988
19:58:52|1.4988
19:58:53|1.4989
19:58:54|1.499
19:58:55|1.499
19:58:56|1.499
19:58:57|1.499
19:58:58|1.4987
19:59:00|1.4986
19:59:01|1.4988
19:59:01|1.4988
19:59:03|1.4987
19:59:04|1.499
19:59:05|1.499
19:59:06|1.499
19:59:07|1.4988
19:59:08|1.499
19:59:09|1.499
19:59:10|1.499
19:59:12|1.499
19:59:12|1.4991
19:59:13|1.499
19:59:14|1.499
19:59:15|1.499
19:59:16|1.499
19:59:17|1.499
19:59:18|1.4991
19:59:19|1.4991
19:59:20|1.4991
19:59:21|1.4991
19:59:22|1.4991
19:59:23|1.4991
19:59:24|1.4995
19:59:25|1.4995
19:59:26|1.4995
19:59:27|1.4995
19:59:28|1.4995
19:59:29|1.4994
19:59:30|1.4995
19:59:31|1.4995
19:59:32|1.4995
19:59:33|1.4994
19:59:34|1.4994
19:59:35|1.4995
19:59:36|1.4995
19:59:37|1.4995
19:59:38|1.4995
19:59:39|1.4996
19:59:41|1.4994
19:59:41|1.4994
19:59:42|1.4994
19:59:43|1.4994
19:59:44|1.4994
19:59:45|1.4995
19:59:46|1.4995
19:59:47|1.4995
19:59:48|1.4995
19:59:49|1.4995
19:59:50|1.4994
19:59:51|1.4994
19:59:52|1.4994
19:59:53|1.4995
19:59:54|1.4996
19:59:55|1.4996
19:59:56|1.4996
19:59:57|1.4996
19:59:59|1.4995
20:00:00|1.4995
20:00:01|1.4996
20:00:02|1.4998
20:00:03|1.4996
20:00:04|1.4994
20:00:05|1.4991
20:00:06|1.4992
20:00:07|1.4992
20:00:08|1.4991
20:00:09|1.4991
20:00:10|1.4991
20:00:11|1.4992
20:00:12|1.4994
20:00:13|1.4994
20:00:14|1.4996
20:00:15|1.4996
20:00:16|1.4997
20:00:17|1.5
20:00:18|1.4999
20:00:19|1.4999
20:00:20|1.4999
20:00:20|1.4999
20:00:22|1.5002
20:00:23|1.5009
20:00:24|1.5013
20:00:25|1.5016
20:00:26|1.5022
20:00:27|1.5023
20:00:28|1.5026
20:00:29|1.5026
20:00:30|1.5027
20:00:31|1.5027
20:00:32|1.503
20:00:33|1.5031
20:00:34|1.5035
20:00:35|1.5038
20:00:36|1.5042
20:00:37|1.5046
20:00:38|1.5049
20:00:39|1.5043
20:00:40|1.5045
20:00:41|1.5046
20:00:42|1.5049
20:00:43|1.5057
20:00:44|1.5056
20:00:45|1.5053
20:00:46|1.5056
20:00:47|1.5054
20:00:48|1.506
20:00:49|1.506
20:00:50|1.5066
20:00:51|1.5065
20:00:52|1.5068
20:00:53|1.5068
20:00:54|1.5072
20:00:55|1.5069
20:00:56|1.5075
20:00:57|1.508
20:00:58|1.5083
20:00:59|1.5098
20:01:01|1.512
20:01:01|1.5113
20:01:03|1.5139
20:01:04|1.5115
20:01:06|1.5134
20:01:06|1.5136
20:01:08|1.5129
20:01:09|1.5128
20:01:10|1.5122
20:01:11|1.5116
20:01:12|1.5111
20:01:13|1.5106
20:01:15|1.5097
20:01:15|1.5085
20:01:16|1.5096
20:01:17|1.5086
20:01:18|1.5085
20:01:19|1.5072
20:01:20|1.5072
20:01:21|1.507
20:01:22|1.5067
20:01:23|1.5066
20:01:24|1.5075
20:01:25|1.5072
20:01:26|1.508
20:01:27|1.5072
20:01:28|1.5069
20:01:29|1.5062
20:01:30|1.5059
20:01:31|1.5059
20:01:32|1.506
20:01:33|1.5059
20:01:34|1.5058
20:01:35|1.5056
20:01:36|1.5071
20:01:37|1.5084
20:01:38|1.5091
20:01:39|1.5099
20:01:41|1.5101
20:01:42|1.5095
20:01:43|1.5103
20:01:43|1.5105
20:01:45|1.511
20:01:46|1.5108
20:01:47|1.5115
20:01:47|1.511
20:01:49|1.5106
20:01:50|1.5111
20:01:51|1.5108
20:01:51|1.5113
20:01:52|1.5122
20:01:54|1.5121
20:01:55|1.5126
20:01:55|1.5116
20:01:57|1.5111
20:01:58|1.5113
20:01:58|1.5116
20:01:59|1.5127
20:02:01|1.512
20:02:02|1.5119
20:02:03|1.5121
20:02:04|1.5129
20:02:05|1.5132
20:02:07|1.5139
20:02:07|1.514
20:02:08|1.5138
20:02:09|1.5132
20:02:10|1.5137
20:02:11|1.5142
20:02:12|1.514
20:02:13|1.5133
20:02:14|1.5133
20:02:15|1.5125
20:02:16|1.5117
20:02:17|1.5111
20:02:18|1.5106
20:02:19|1.5109
20:02:20|1.5124
20:02:21|1.5126
20:02:22|1.5132
20:02:23|1.5131
20:02:24|1.513
20:02:25|1.5133
20:02:27|1.5135
20:02:28|1.5139
20:02:29|1.5137
20:02:30|1.5139
20:02:31|1.5139
20:02:32|1.514
20:02:33|1.5135
20:02:33|1.5134
20:02:35|1.5133
20:02:36|1.5127
20:02:37|1.5129
20:02:38|1.5121
20:02:38|1.5115
20:02:40|1.5113
20:02:41|1.512
20:02:42|1.5121
20:02:43|1.5122
20:02:44|1.5117
20:02:45|1.5117
20:02:46|1.5111
20:02:47|1.5106
20:02:48|1.5109
20:02:49|1.5105
20:02:50|1.5102
20:02:51|1.5102
20:02:52|1.5102
20:02:53|1.51
20:02:55|1.5099
20:02:55|1.5093
20:02:56|1.509
20:02:57|1.5091
20:02:59|1.5093
20:02:59|1.5095
20:03:01|1.5097
20:03:02|1.5113
20:03:03|1.5126
20:03:05|1.5128
20:03:06|1.513
20:03:07|1.513
20:03:08|1.5127
20:03:09|1.5128
20:03:10|1.5122
20:03:11|1.5118
20:03:12|1.5116
20:03:13|1.5112
20:03:14|1.5107
20:03:15|1.5119
20:03:16|1.5117
20:03:17|1.5117
20:03:18|1.512
20:03:19|1.5127
20:03:21|1.5135
20:03:21|1.5135
20:03:22|1.5141
20:03:23|1.5143
20:03:24|1.5143
20:03:25|1.514
20:03:26|1.5143
20:03:27|1.5144
20:03:28|1.5145
20:03:29|1.5142
20:03:30|1.5151
20:03:31|1.5149
20:03:33|1.5149
20:03:33|1.5152
20:03:34|1.5148
20:03:35|1.5153
20:03:36|1.5155
20:03:37|1.5156
20:03:38|1.5157
20:03:39|1.516
20:03:40|1.5161
20:03:41|1.5162
20:03:42|1.5164
20:03:43|1.5168
20:03:44|1.5169
20:03:45|1.5177
20:03:46|1.5175
20:03:47|1.5175
20:03:48|1.5171
20:03:49|1.5165
20:03:50|1.516
20:03:51|1.5153
20:03:52|1.5146
20:03:53|1.5141
20:03:54|1.5155
20:03:56|1.5158
20:03:57|1.5158
20:03:58|1.5168
20:03:59|1.5162
20:04:00|1.5169
20:04:01|1.5171
20:04:02|1.5164
20:04:03|1.5172
20:04:05|1.5165
20:04:06|1.5168
20:04:07|1.5164
20:04:08|1.5165
20:04:09|1.5166
20:04:10|1.5168
20:04:11|1.5172
20:04:11|1.517
20:04:13|1.517
20:04:14|1.516
20:04:15|1.5151
20:04:16|1.5146
20:04:17|1.5149
20:04:18|1.5137
20:04:19|1.5137
20:04:20|1.5147
20:04:22|1.5146
20:04:22|1.5148
20:04:23|1.5147
20:04:24|1.5163
20:04:25|1.5166
20:04:26|1.5166
20:04:27|1.5165
20:04:28|1.5151
20:04:29|1.5159
20:04:30|1.516
20:04:31|1.516
20:04:32|1.5163
20:04:33|1.516
20:04:34|1.5164
20:04:35|1.5163
20:04:36|1.5163
20:04:37|1.5163
20:04:39|1.5164
20:04:39|1.5165
20:04:40|1.5167
20:04:41|1.5167
20:04:42|1.5167
20:04:43|1.5167
20:04:44|1.5164
20:04:45|1.5151
20:04:46|1.5147
20:04:47|1.5149
20:04:49|1.5142
20:04:49|1.5137
20:04:50|1.5136
20:04:51|1.5133
20:04:52|1.5127
20:04:54|1.5125
20:04:54|1.5121
20:04:55|1.5126
20:04:56|1.5126
20:04:57|1.513
20:04:59|1.5127
20:04:59|1.5126
20:05:00|1.5122
20:05:01|1.5129
20:05:02|1.5133
20:05:04|1.5139
20:05:05|1.5134
20:05:06|1.5123
20:05:07|1.5119
20:05:08|1.5122
20:05:09|1.512
20:05:10|1.5122
20:05:11|1.5118
20:05:13|1.5109
20:05:13|1.5109
20:05:14|1.5103
20:05:15|1.5105
20:05:17|1.5119
20:05:18|1.5128
20:05:19|1.5129
20:05:20|1.5133
20:05:21|1.5129
20:05:22|1.5127
20:05:23|1.5121
20:05:24|1.5114
20:05:25|1.511
20:05:26|1.5105
20:05:27|1.5102
20:05:28|1.5102
20:05:29|1.5102
20:05:30|1.5103
20:05:31|1.51
20:05:32|1.5103
20:05:33|1.5102
20:05:34|1.5108
20:05:35|1.5125
20:05:36|1.5129
20:05:37|1.5137
20:05:38|1.5129
20:05:39|1.5136
20:05:40|1.5122
20:05:41|1.5126
20:05:42|1.5125
20:05:43|1.5121
20:05:44|1.512
20:05:45|1.5113
20:05:46|1.5115
20:05:47|1.5123
20:05:48|1.5126
20:05:49|1.5121
20:05:50|1.5125
20:05:51|1.5126
20:05:52|1.5122
20:05:53|1.5115
20:05:54|1.5107
20:05:55|1.5121
20:05:56|1.5116
20:05:57|1.512
20:05:58|1.5122
20:05:59|1.5125
20:06:00|1.5122
20:06:01|1.5124
20:06:02|1.5123
20:06:03|1.5125
20:06:04|1.5126
20:06:05|1.5124
20:06:06|1.512
20:06:08|1.5124
20:06:09|1.5126
20:06:10|1.5131
20:06:11|1.513
20:06:12|1.5122
20:06:13|1.5113
20:06:15|1.5112
20:06:16|1.5106
20:06:17|1.5108
20:06:18|1.5112
20:06:19|1.5116
20:06:20|1.5115
20:06:21|1.5121
20:06:22|1.5121
20:06:23|1.5118
20:06:24|1.5114
20:06:25|1.5122
20:06:26|1.5128
20:06:28|1.5128
20:06:29|1.5128
20:06:30|1.5128
20:06:31|1.5131
20:06:31|1.514
20:06:33|1.5135
20:06:34|1.5137
20:06:35|1.514
20:06:36|1.5151
20:06:37|1.5154
20:06:38|1.5154
20:06:39|1.5147
20:06:40|1.514
20:06:41|1.5133
20:06:42|1.5126
20:06:43|1.5125
20:06:44|1.5123
20:06:44|1.5121
20:06:46|1.5119
20:06:47|1.5121
20:06:48|1.5126
20:06:49|1.5127
20:06:50|1.5127
20:06:51|1.5121
20:06:52|1.511
20:06:53|1.5106
20:06:54|1.5107
20:06:55|1.5107
20:06:56|1.5113
20:06:57|1.5109
20:06:58|1.5104
20:06:59|1.5102
20:07:00|1.51
20:07:01|1.5099
20:07:02|1.5098
20:07:03|1.5111
20:07:04|1.5114
20:07:05|1.5122
20:07:07|1.5126
20:07:08|1.512
20:07:09|1.5123
20:07:10|1.5128
20:07:11|1.5123
20:07:12|1.5121
20:07:14|1.5118
20:07:14|1.5113
20:07:16|1.5109
20:07:17|1.5108
20:07:17|1.5106
20:07:19|1.5104
20:07:19|1.5104
20:07:21|1.5104
20:07:22|1.5111
20:07:23|1.5111
20:07:24|1.5115
20:07:24|1.5112
20:07:25|1.5124
20:07:27|1.513
20:07:28|1.5133
20:07:29|1.5133
20:07:30|1.5141
20:07:31|1.5143
20:07:32|1.5137
20:07:33|1.514
20:07:34|1.5151
20:07:35|1.5154
20:07:36|1.5165
20:07:37|1.5164
20:07:38|1.5166
20:07:39|1.5162
20:07:40|1.5157
20:07:41|1.5153
20:07:42|1.5162
20:07:43|1.5156
20:07:44|1.515
20:07:45|1.5146
20:07:46|1.5147
20:07:48|1.5138
20:07:48|1.5137
20:07:49|1.5142
20:07:50|1.5135
20:07:51|1.5131
20:07:52|1.513
20:07:53|1.5131
20:07:54|1.5141
20:07:55|1.5148
20:07:56|1.5147
20:07:57|1.5139
20:07:58|1.5137
20:07:59|1.513
20:08:00|1.5122
20:08:01|1.513
20:08:02|1.5149
20:08:03|1.5141
20:08:04|1.5134
20:08:06|1.5126
20:08:07|1.5127
20:08:08|1.5123
20:08:09|1.5122
20:08:10|1.5127
20:08:11|1.5124
20:08:13|1.5129
20:08:14|1.5125
20:08:15|1.5125
20:08:15|1.5132
20:08:17|1.5132
20:08:17|1.5135
20:08:19|1.5136
20:08:20|1.5135
20:08:21|1.5144
20:08:22|1.5145
20:08:23|1.5146
20:08:24|1.5145
20:08:25|1.5141
20:08:27|1.5146
20:08:27|1.5146
20:08:28|1.5136
20:08:29|1.5137
20:08:30|1.5138
20:08:31|1.514
20:08:32|1.5143
20:08:33|1.5145
20:08:34|1.5147
20:08:35|1.5152
20:08:36|1.5154
20:08:37|1.5151
20:08:38|1.5145
20:08:39|1.5142
20:08:40|1.5145
20:08:41|1.5149
20:08:42|1.515
20:08:43|1.5149
20:08:44|1.5147
20:08:45|1.5145
20:08:46|1.5142
20:08:47|1.5144
20:08:48|1.5143
20:08:49|1.514
20:08:50|1.5137
20:08:51|1.5146
20:08:52|1.5142
20:08:53|1.5143
20:08:54|1.5144
20:08:55|1.515
20:08:56|1.5147
20:08:57|1.5146
20:08:58|1.5147
20:09:00|1.5143
20:09:00|1.5141
20:09:01|1.5141
20:09:02|1.5136
20:09:04|1.5136
20:09:04|1.5125
20:09:05|1.5126
20:09:06|1.5133
20:09:08|1.5143
20:09:09|1.5142
20:09:11|1.5156
20:09:12|1.5153
20:09:13|1.5151
20:09:14|1.515
20:09:15|1.5153
20:09:16|1.5153
20:09:18|1.5152
20:09:19|1.5148
20:09:19|1.5152
20:09:20|1.5156
20:09:21|1.5159
20:09:22|1.515
20:09:23|1.5145
20:09:24|1.5145
20:09:26|1.5144
20:09:27|1.5147
20:09:28|1.5153
20:09:29|1.5156
20:09:30|1.5157
20:09:31|1.5178
20:09:31|1.5178
20:09:32|1.518
20:09:33|1.5183
20:09:35|1.518
20:09:35|1.5185
20:09:37|1.5183
20:09:38|1.5178
20:09:39|1.5185
20:09:40|1.518
20:09:41|1.5165
20:09:42|1.517
20:09:42|1.517
20:09:44|1.5164
20:09:45|1.5158
20:09:46|1.5158
20:09:47|1.5163
20:09:48|1.517
20:09:49|1.5169
20:09:50|1.5162
20:09:51|1.5163
20:09:52|1.5167
20:09:53|1.5173
20:09:54|1.5166
20:09:55|1.5168
20:09:56|1.5178
20:09:57|1.5182
20:09:58|1.5181
20:09:59|1.5173
20:10:00|1.5177
20:10:01|1.5176
20:10:02|1.5179
20:10:03|1.5184
20:10:04|1.5181
20:10:05|1.5182
20:10:07|1.5178
20:10:08|1.5174
20:10:08|1.5174
20:10:10|1.5175
20:10:11|1.5176
20:10:12|1.5176
20:10:13|1.5173
20:10:13|1.5178
20:10:15|1.5176
20:10:16|1.5172
20:10:17|1.517
20:10:18|1.5165
20:10:20|1.5166
20:10:20|1.5161
20:10:21|1.5155
20:10:22|1.5162
20:10:24|1.5156
20:10:25|1.5156
20:10:26|1.5153
20:10:26|1.5151
20:10:28|1.5164
20:10:29|1.5162
20:10:30|1.5168
20:10:31|1.5175
20:10:32|1.5169
20:10:33|1.5167
20:10:34|1.5158
20:10:35|1.5154
20:10:36|1.5154
20:10:37|1.5153
20:10:38|1.5155
20:10:39|1.5158
20:10:40|1.5166
20:10:41|1.5158
20:10:42|1.5162
20:10:43|1.5163
20:10:44|1.5155
20:10:45|1.5158
20:10:46|1.516
20:10:47|1.5163
20:10:48|1.5161
20:10:49|1.5162
20:10:50|1.5155
20:10:51|1.5151
20:10:52|1.5151
20:10:53|1.5147
20:10:54|1.515
20:10:55|1.515
20:10:55|1.515
20:10:57|1.5155
20:10:58|1.515
20:10:59|1.5151
20:11:00|1.5149
20:11:01|1.5155
20:11:02|1.5153
20:11:03|1.515
20:11:04|1.5147
20:11:05|1.5143
20:11:06|1.5142
20:11:07|1.5132
20:11:08|1.5126
20:11:09|1.5129
20:11:10|1.5133
20:11:12|1.5169
20:11:12|1.5184
20:11:13|1.5179
20:11:14|1.5174
20:11:15|1.5176
20:11:16|1.518
20:11:17|1.5176
20:11:18|1.5173
20:11:20|1.5169
20:11:21|1.517
20:11:22|1.5171
20:11:23|1.5176
20:11:23|1.5174
20:11:25|1.5175
20:11:26|1.5175
20:11:27|1.5176
20:11:28|1.5184
20:11:29|1.518
20:11:30|1.5183
20:11:31|1.5181
20:11:32|1.5179
20:11:33|1.5182
20:11:34|1.5174
20:11:35|1.5171
20:11:36|1.5167
20:11:37|1.5167
20:11:38|1.517
20:11:39|1.516
20:11:40|1.5159
20:11:41|1.5157
20:11:42|1.5161
20:11:43|1.5189
20:11:44|1.5192
20:11:45|1.5192
20:11:46|1.5187
20:11:47|1.5194
20:11:48|1.5195
20:11:49|1.5196
20:11:50|1.5197
20:11:51|1.5202
20:11:52|1.5207
20:11:53|1.522
20:11:54|1.5225
20:11:56|1.5235
20:11:56|1.5235
20:11:57|1.5239
20:11:58|1.5238
20:11:59|1.5238
20:12:00|1.5237
20:12:01|1.5238
20:12:03|1.526
20:12:03|1.5264
20:12:04|1.5285
20:12:05|1.5278
20:12:06|1.5286
20:12:07|1.5309
20:12:08|1.5314
20:12:09|1.5349
20:12:11|1.5356
20:12:11|1.5371
20:12:12|1.5367
20:12:14|1.5404
20:12:15|1.5419
20:12:16|1.5407
20:12:17|1.5393
20:12:18|1.5372
20:12:19|1.538
20:12:20|1.5366
20:12:21|1.5375
20:12:22|1.5379
20:12:23|1.537
20:12:24|1.5376
20:12:25|1.5388
20:12:26|1.5381
20:12:27|1.5388
20:12:28|1.5411
20:12:29|1.5411
20:12:31|1.5416
20:12:31|1.542
20:12:33|1.5438
20:12:34|1.5427
20:12:34|1.5444
20:12:35|1.5417
20:12:37|1.54
20:12:37|1.5391
20:12:38|1.5383
20:12:40|1.5357
20:12:40|1.5384
20:12:42|1.538
20:12:43|1.5392
20:12:43|1.538
20:12:44|1.5377
20:12:45|1.5389
20:12:46|1.54
20:12:47|1.5402
20:12:48|1.5404
20:12:49|1.5401
20:12:50|1.5403
20:12:52|1.54
20:12:52|1.5404
20:12:53|1.5404
20:12:54|1.5411
20:12:55|1.5409
20:12:56|1.5406
20:12:58|1.5411
20:12:58|1.5435
20:13:00|1.5446
20:13:00|1.5448
20:13:01|1.5449
20:13:03|1.5445
20:13:03|1.5451
20:13:04|1.5449
20:13:05|1.5463
20:13:07|1.5467
20:13:08|1.548
20:13:08|1.5485
20:13:10|1.549
20:13:11|1.5487
20:13:12|1.5489
20:13:13|1.5486
20:13:14|1.5489
20:13:15|1.5468
20:13:16|1.5441
20:13:17|1.5429
20:13:18|1.5418
20:13:19|1.5432
20:13:20|1.5431
20:13:21|1.5431
20:13:22|1.542
20:13:23|1.5428
20:13:24|1.5435
20:13:25|1.5453
20:13:26|1.5456
20:13:27|1.543
20:13:28|1.5441
20:13:29|1.5437
20:13:30|1.5424
20:13:31|1.5427
20:13:32|1.5429
20:13:33|1.5432
20:13:34|1.5429
20:13:35|1.5424
20:13:36|1.5424
20:13:37|1.5413
20:13:38|1.5426
20:13:39|1.5416
20:13:40|1.5417
20:13:41|1.5441
20:13:42|1.5435
20:13:43|1.5429
20:13:44|1.5435
20:13:45|1.5421
20:13:46|1.5419
20:13:47|1.543
20:13:48|1.5433
20:13:49|1.5438
20:13:50|1.5434
20:13:51|1.5428
20:13:52|1.5426
20:13:53|1.5409
20:13:54|1.5408
20:13:55|1.5407
20:13:56|1.5404
20:13:57|1.5403
20:13:58|1.542
20:13:59|1.5412
20:14:00|1.5406
20:14:01|1.5431
20:14:02|1.5429
20:14:03|1.5436
20:14:04|1.5434
20:14:05|1.5431
20:14:06|1.5424
20:14:07|1.5427
20:14:08|1.5425
20:14:09|1.5424
20:14:10|1.5425
20:14:11|1.5424
20:14:12|1.5414
20:14:14|1.5432
20:14:14|1.5431
20:14:16|1.5431
20:14:17|1.5431
20:14:18|1.5433
20:14:19|1.5434
20:14:20|1.5428
20:14:20|1.543
20:14:22|1.5426
20:14:23|1.5421
20:14:24|1.5412
20:14:24|1.5406
20:14:26|1.5412
20:14:26|1.5406
20:14:28|1.5405
20:14:29|1.5408
20:14:30|1.5412
20:14:30|1.5433
20:14:32|1.5426
20:14:32|1.5431
20:14:33|1.5431
20:14:35|1.5432
20:14:36|1.5427
20:14:37|1.5423
20:14:38|1.5416
20:14:39|1.5417
20:14:40|1.5411
20:14:42|1.5407
20:14:42|1.5425
20:14:43|1.5436
20:14:44|1.542
20:14:45|1.542
20:14:46|1.5415
20:14:47|1.5408
20:14:48|1.5421
20:14:49|1.5413
20:14:50|1.5403
20:14:51|1.5404
20:14:52|1.5399
20:14:53|1.5401
20:14:54|1.5415
20:14:55|1.5415
20:14:56|1.5415
20:14:57|1.5415
20:14:58|1.5425
20:14:59|1.5425
20:15:00|1.5416
20:15:01|1.5415
20:15:02|1.5412
20:15:03|1.5413
20:15:04|1.542
20:15:05|1.5421
20:15:06|1.5425
20:15:07|1.5426
20:15:08|1.5424
20:15:09|1.5417
20:15:10|1.5412
20:15:11|1.5409
20:15:12|1.5407
20:15:13|1.5406
20:15:15|1.5409
20:15:16|1.5409
20:15:17|1.5407
20:15:18|1.54
20:15:19|1.5402
20:15:20|1.5404
20:15:21|1.5399
20:15:22|1.5396
20:15:23|1.5394
20:15:24|1.5388
20:15:26|1.5373
20:15:26|1.537
20:15:27|1.5363
20:15:28|1.5375
20:15:29|1.5371
20:15:31|1.5365
20:15:32|1.5367
20:15:32|1.5356
20:15:34|1.5356
20:15:35|1.5346
20:15:35|1.5354
20:15:36|1.5358
20:15:37|1.5349
20:15:38|1.5346
20:15:39|1.5341
20:15:40|1.533
20:15:41|1.5327
20:15:43|1.5331
20:15:43|1.533
20:15:44|1.5338
20:15:46|1.533
20:15:46|1.5317
20:15:48|1.5322
20:15:48|1.5321
20:15:50|1.532
20:15:50|1.5319
20:15:51|1.5317
20:15:53|1.5312
20:15:53|1.5306
20:15:55|1.5308
20:15:55|1.531
20:15:56|1.5311
20:15:58|1.5313
20:15:58|1.5311
20:16:00|1.5309
20:16:01|1.5305
20:16:02|1.5297
20:16:03|1.5306
20:16:04|1.5305
20:16:05|1.5302
20:16:06|1.5295
20:16:07|1.529
20:16:08|1.5291
20:16:09|1.5296
20:16:10|1.5304
20:16:11|1.5303
20:16:12|1.5306
20:16:12|1.5305
20:16:14|1.5299
20:16:15|1.5312
20:16:17|1.5326
20:16:18|1.5327
20:16:19|1.5313
20:16:20|1.5324
20:16:21|1.5306
20:16:22|1.5306
20:16:23|1.5311
20:16:24|1.5316
20:16:25|1.5319
20:16:26|1.5322
20:16:28|1.5308
20:16:29|1.5308
20:16:30|1.5298
20:16:31|1.5305
20:16:32|1.5307
20:16:33|1.5297
20:16:34|1.5292
20:16:35|1.529
20:16:36|1.5288
20:16:37|1.529
20:16:38|1.5284
20:16:39|1.5268
20:16:40|1.5274
20:16:41|1.5268
20:16:42|1.527
20:16:43|1.5268
20:16:44|1.527
20:16:44|1.5268
20:16:46|1.5269
20:16:47|1.5273
20:16:48|1.527
20:16:49|1.5281
20:16:50|1.5281
20:16:51|1.529
20:16:52|1.5284
20:16:53|1.5291
20:16:54|1.5292
20:16:55|1.5291
20:16:57|1.5283
20:16:57|1.5281
20:16:58|1.529
20:16:59|1.5297
20:17:00|1.5302
20:17:01|1.5298
20:17:02|1.5297
20:17:03|1.5296
20:17:04|1.5296
20:17:05|1.53
20:17:06|1.5307
20:17:07|1.53
20:17:08|1.5302
20:17:09|1.5303
20:17:10|1.5298
20:17:11|1.5303
20:17:12|1.5299
20:17:13|1.53
20:17:14|1.5301
20:17:16|1.5302
20:17:17|1.5302
20:17:18|1.5302
20:17:20|1.5293
20:17:20|1.5288
20:17:21|1.5283
20:17:22|1.5284
20:17:23|1.5279
20:17:24|1.5277
20:17:25|1.5279
20:17:26|1.5278
20:17:27|1.528
20:17:28|1.5279
20:17:29|1.5279
20:17:30|1.5279
20:17:32|1.5272
20:17:33|1.5274
20:17:33|1.5278
20:17:35|1.5278
20:17:35|1.5279
20:17:37|1.528
20:17:38|1.5283
20:17:39|1.5283
20:17:40|1.5276
20:17:41|1.529
20:17:42|1.5293
20:17:43|1.5299
20:17:44|1.5302
20:17:45|1.5285
20:17:46|1.5285
20:17:47|1.5281
20:17:48|1.5278
20:17:49|1.5279
20:17:50|1.528
20:17:51|1.5285
20:17:52|1.5277
20:17:53|1.5277
20:17:54|1.5273
20:17:55|1.527
20:17:56|1.527
20:17:56|1.5274
20:17:58|1.5274
20:17:59|1.5272
20:17:59|1.5273
20:18:01|1.5273
20:18:02|1.5272
20:18:03|1.5281
20:18:04|1.5278
20:18:05|1.5275
20:18:06|1.527
20:18:07|1.5273
20:18:08|1.5272
20:18:09|1.5271
20:18:10|1.5273
20:18:11|1.5269
20:18:12|1.5275
20:18:13|1.5282
20:18:14|1.5279
20:18:15|1.5277
20:18:16|1.5279
20:18:18|1.5281
20:18:19|1.5289
20:18:19|1.5291
20:18:21|1.5291
20:18:22|1.5291
20:18:23|1.5299
20:18:24|1.5303
20:18:25|1.5311
20:18:26|1.5325
20:18:27|1.5324
20:18:28|1.5324
20:18:29|1.5322
20:18:31|1.5326
20:18:31|1.5323
20:18:33|1.5323
20:18:34|1.5319
20:18:35|1.5314
20:18:36|1.5314
20:18:37|1.5315
20:18:38|1.5305
20:18:39|1.5313
20:18:40|1.5309
20:18:41|1.5307
20:18:42|1.5305
20:18:43|1.5307
20:18:44|1.5304
20:18:45|1.5304
20:18:46|1.5306
20:18:47|1.5304
20:18:48|1.5304
20:18:49|1.5303
20:18:51|1.5308
20:18:51|1.5308
20:18:52|1.5302
20:18:53|1.5309
20:18:54|1.531
20:18:55|1.531
20:18:56|1.5307
20:18:57|1.5304
20:18:58|1.53
20:18:59|1.5292
20:19:00|1.5292
20:19:01|1.5316
20:19:02|1.5316
20:19:03|1.5322
20:19:04|1.5326
20:19:05|1.5321
20:19:06|1.5321
20:19:07|1.5325
20:19:08|1.5324
20:19:09|1.5322
20:19:10|1.5328
20:19:11|1.5322
20:19:12|1.5323
20:19:13|1.5322
20:19:14|1.5316
20:19:15|1.5313
20:19:16|1.532
20:19:18|1.5317
20:19:19|1.5322
20:19:20|1.5327
20:19:21|1.5329
20:19:23|1.5331
20:19:24|1.5334
20:19:25|1.5334
20:19:26|1.5336
20:19:27|1.5335
20:19:28|1.5333
20:19:29|1.5332
20:19:31|1.5331
20:19:31|1.5329
20:19:32|1.5329
20:19:33|1.5329
20:19:34|1.5323
20:19:35|1.5323
20:19:36|1.532
20:19:37|1.532
20:19:38|1.532
20:19:39|1.532
20:19:40|1.532
20:19:41|1.5321
20:19:42|1.5334
20:19:43|1.5332
20:19:44|1.5327
20:19:45|1.5323
20:19:47|1.5322
20:19:47|1.5318
20:19:48|1.5322
20:19:49|1.5321
20:19:50|1.5323
20:19:51|1.5324
20:19:52|1.5323
20:19:53|1.5324
20:19:54|1.5322
20:19:55|1.532
20:19:56|1.5324
20:19:58|1.5319
20:19:58|1.5321
20:19:59|1.5324
20:20:00|1.5326
20:20:01|1.5318
20:20:03|1.5329
20:20:04|1.5329
20:20:05|1.5333
20:20:06|1.5335
20:20:06|1.5335
20:20:08|1.5342
20:20:09|1.5348
20:20:10|1.5347
20:20:11|1.5347
20:20:11|1.5344
20:20:13|1.5346
20:20:14|1.5347
20:20:15|1.5348
20:20:15|1.5349
20:20:17|1.5351
20:20:17|1.5357
20:20:19|1.5358
20:20:20|1.5354
20:20:22|1.5362
20:20:23|1.5359
20:20:24|1.5363
20:20:25|1.5361
20:20:26|1.536
20:20:27|1.536
20:20:28|1.5366
20:20:29|1.5368
20:20:30|1.5364
20:20:31|1.5361
20:20:32|1.5361
20:20:33|1.536
20:20:34|1.5361
20:20:35|1.5364
20:20:36|1.5352
20:20:37|1.5345
20:20:38|1.5344
20:20:39|1.534
20:20:41|1.5348
20:20:41|1.5343
20:20:42|1.5341
20:20:44|1.5336
20:20:44|1.534
20:20:46|1.5336
20:20:46|1.5341
20:20:48|1.5347
20:20:48|1.5348
20:20:50|1.5355
20:20:50|1.5359
20:20:51|1.5358
20:20:52|1.536
20:20:53|1.5361
20:20:54|1.5361
20:20:55|1.5354
20:20:56|1.5355
20:20:57|1.5352
20:20:58|1.5349
20:20:59|1.535
20:21:00|1.5357
20:21:01|1.5365
20:21:02|1.5363
20:21:03|1.5364
20:21:05|1.5369
20:21:06|1.5376
20:21:07|1.537
20:21:07|1.5376
20:21:08|1.5376
20:21:10|1.5381
20:21:10|1.538
20:21:12|1.5387
20:21:13|1.5379
20:21:14|1.5374
20:21:15|1.5368
20:21:15|1.5367
20:21:17|1.5368
20:21:17|1.5368
20:21:19|1.5376
20:21:20|1.5378
20:21:21|1.5386
20:21:23|1.538
20:21:24|1.5376
20:21:25|1.5367
20:21:26|1.536
20:21:27|1.5366
20:21:28|1.5368
20:21:29|1.5358
20:21:30|1.5366
20:21:31|1.5376
20:21:32|1.5378
20:21:34|1.5384
20:21:34|1.5383
20:21:35|1.5382
20:21:37|1.5378
20:21:38|1.5382
20:21:39|1.5379
20:21:40|1.5379
20:21:41|1.5376
20:21:42|1.5377
20:21:43|1.5375
20:21:44|1.5371
20:21:45|1.5375
20:21:46|1.5376
20:21:47|1.5373
20:21:48|1.5374
20:21:49|1.5379
20:21:50|1.5367
20:21:51|1.5365
20:21:52|1.5361
20:21:53|1.5362
20:21:53|1.5362
20:21:54|1.5357
20:21:56|1.5346
20:21:57|1.5348
20:21:57|1.5345
20:21:58|1.5345
20:22:00|1.5341
20:22:00|1.5342
20:22:02|1.5343
20:22:03|1.5347
20:22:04|1.5347
20:22:05|1.5345
20:22:06|1.5337
20:22:07|1.5337
20:22:08|1.5332
20:22:09|1.5332
20:22:10|1.5336
20:22:11|1.5334
20:22:12|1.5322
20:22:13|1.5325
20:22:14|1.5322
20:22:15|1.5323
20:22:15|1.532
20:22:17|1.5319
20:22:18|1.5337
20:22:19|1.5333
20:22:20|1.5325
20:22:20|1.5324
20:22:22|1.5326
20:22:23|1.5331
20:22:24|1.5334
20:22:25|1.5334
20:22:26|1.5335
20:22:27|1.5331
20:22:28|1.5331
20:22:29|1.5325
20:22:30|1.5324
20:22:31|1.5324
20:22:32|1.532
20:22:34|1.5321
20:22:35|1.5321
20:22:36|1.5323
20:22:37|1.5325
20:22:38|1.5329
20:22:39|1.5336
20:22:40|1.534
20:22:41|1.5339
20:22:42|1.5346
20:22:43|1.5352
20:22:45|1.5357
20:22:45|1.5358
20:22:47|1.5365
20:22:47|1.5366
20:22:48|1.5364
20:22:50|1.5371
20:22:50|1.5369
20:22:51|1.5373
20:22:53|1.5374
20:22:54|1.5372
20:22:55|1.5372
20:22:55|1.5372
20:22:56|1.5376
20:22:58|1.5379
20:22:58|1.5379
20:23:00|1.5379
20:23:00|1.5383
20:23:02|1.5382
20:23:03|1.5376
20:23:04|1.5378
20:23:05|1.5377
20:23:06|1.5374
20:23:07|1.5374
20:23:08|1.5379
20:23:09|1.5382
20:23:10|1.5382
20:23:11|1.5383
20:23:12|1.5379
20:23:13|1.5381
20:23:14|1.5381
20:23:15|1.5383
20:23:17|1.5383
20:23:17|1.5382
20:23:18|1.5382
20:23:19|1.5384
20:23:20|1.5377
20:23:21|1.5393
20:23:23|1.5384
20:23:24|1.5387
20:23:24|1.5387
20:23:26|1.5385
20:23:27|1.5388
20:23:28|1.5388
20:23:29|1.5387
20:23:30|1.5393
20:23:31|1.5395
20:23:32|1.5395
20:23:33|1.5395
20:23:34|1.5395
20:23:35|1.5389
20:23:36|1.5389
20:23:37|1.5384
20:23:38|1.5382
20:23:39|1.538
20:23:40|1.5376
20:23:41|1.5383
20:23:42|1.5381
20:23:43|1.5385
20:23:44|1.539
20:23:45|1.5389
20:23:46|1.5391
20:23:47|1.539
20:23:48|1.5386
20:23:49|1.5372
20:23:50|1.5365
20:23:51|1.5364
20:23:52|1.5361
20:23:53|1.536
20:23:54|1.5362
20:23:55|1.5361
20:23:56|1.5358
20:23:57|1.5358
20:23:58|1.5363
20:23:59|1.5356
20:24:00|1.5355
20:24:01|1.5358
20:24:02|1.5352
20:24:03|1.536
20:24:04|1.5355
20:24:05|1.5356
20:24:06|1.5366
20:24:07|1.5375
20:24:08|1.5374
20:24:09|1.5373
20:24:10|1.5378
20:24:11|1.5386
20:24:12|1.5387
20:24:13|1.5386
20:24:14|1.5384
20:24:15|1.5385
20:24:16|1.5381
20:24:17|1.5381
20:24:18|1.5381
20:24:19|1.5379
20:24:20|1.5382
20:24:21|1.5381
20:24:23|1.5373
20:24:24|1.5383
20:24:25|1.5386
20:24:27|1.5382
20:24:28|1.538
20:24:29|1.5386
20:24:30|1.5382
20:24:31|1.5378
20:24:32|1.538
20:24:33|1.5378
20:24:34|1.5371
20:24:35|1.537
20:24:36|1.5366
20:24:37|1.5366
20:24:39|1.537
20:24:39|1.5371
20:24:40|1.5371
20:24:41|1.537
20:24:43|1.5367
20:24:43|1.5366
20:24:45|1.5365
20:24:46|1.5366
20:24:47|1.5366
20:24:48|1.5375
20:24:49|1.5377
20:24:50|1.5372
20:24:50|1.5365
20:24:52|1.5367
20:24:52|1.5369
20:24:54|1.5375
20:24:54|1.5371
20:24:56|1.5375
20:24:57|1.5377
20:24:58|1.5371
20:24:58|1.5367
20:24:59|1.5367
20:25:01|1.5366
20:25:01|1.5366
20:25:02|1.5368
20:25:04|1.5374
20:25:05|1.5377
20:25:05|1.5382
20:25:07|1.5378
20:25:08|1.538
20:25:09|1.5376
20:25:10|1.5378
20:25:11|1.5378
20:25:12|1.5378
20:25:13|1.5369
20:25:14|1.5362
20:25:15|1.5369
20:25:16|1.5374
20:25:17|1.5376
20:25:18|1.5377
20:25:19|1.5379
20:25:20|1.5385
20:25:21|1.5385
20:25:22|1.5383
20:25:23|1.5383
20:25:25|1.5379
20:25:25|1.5379
20:25:26|1.5379
20:25:28|1.5384
20:25:29|1.5378
20:25:30|1.5385
20:25:32|1.5382
20:25:33|1.5385
20:25:34|1.5382
20:25:35|1.5379
20:25:35|1.5382
20:25:37|1.5383
20:25:37|1.5382
20:25:38|1.5383
20:25:39|1.5386
20:25:40|1.5382
20:25:42|1.5385
20:25:43|1.539
20:25:44|1.5387
20:25:45|1.5386
20:25:46|1.5386
20:25:47|1.5385
20:25:48|1.5381
20:25:49|1.5378
20:25:50|1.5376
20:25:51|1.5374
20:25:51|1.5369
20:25:52|1.5362
20:25:54|1.5367
20:25:55|1.5358
20:25:56|1.5363
20:25:57|1.5364
20:25:58|1.5363
20:25:59|1.5365
20:26:00|1.5365
20:26:01|1.5362
20:26:02|1.5367
20:26:03|1.5364
20:26:04|1.5355
20:26:05|1.5364
20:26:06|1.5365
20:26:07|1.5366
20:26:08|1.5364
20:26:09|1.536
20:26:10|1.5359
20:26:12|1.5353
20:26:12|1.5353
20:26:13|1.5351
20:26:14|1.5354
20:26:15|1.536
20:26:16|1.5352
20:26:17|1.5352
20:26:18|1.535
20:26:19|1.535
20:26:20|1.5346
20:26:21|1.5346
20:26:22|1.5352
20:26:23|1.5348
20:26:25|1.5341
20:26:26|1.5336
20:26:27|1.5334
20:26:28|1.533
20:26:29|1.533
20:26:30|1.5323
20:26:31|1.5321
20:26:32|1.5317
20:26:33|1.5322
20:26:34|1.5326
20:26:35|1.5326
20:26:36|1.5328
20:26:37|1.5329
20:26:38|1.5329
20:26:39|1.5328
20:26:40|1.5328
20:26:41|1.5328
20:26:42|1.533
20:26:43|1.5327
20:26:44|1.533
20:26:45|1.5331
20:26:46|1.5334
20:26:48|1.532
20:26:48|1.5319
20:26:49|1.5316
20:26:50|1.5318
20:26:51|1.5323
20:26:52|1.5319
20:26:53|1.5319
20:26:54|1.5319
20:26:55|1.532
20:26:56|1.532
20:26:57|1.5318
20:26:59|1.5318
20:27:00|1.5321
20:27:01|1.5321
20:27:01|1.5321
20:27:02|1.532
20:27:04|1.5321
20:27:05|1.5321
20:27:06|1.532
20:27:07|1.5323
20:27:08|1.5323
20:27:09|1.5315
20:27:10|1.5316
20:27:10|1.5309
20:27:12|1.5299
20:27:13|1.5288
20:27:14|1.529
20:27:15|1.5291
20:27:16|1.5291
20:27:17|1.5292
20:27:18|1.5289
20:27:19|1.5288
20:27:20|1.5281
20:27:21|1.5282
20:27:22|1.5279
20:27:23|1.5277
20:27:24|1.5283
20:27:25|1.5278
20:27:26|1.5275
20:27:27|1.5275
20:27:28|1.5281
20:27:30|1.5281
20:27:31|1.528
20:27:32|1.5282
20:27:33|1.528
20:27:34|1.5282
20:27:35|1.5283
20:27:36|1.5292
20:27:36|1.5296
20:27:38|1.5299
20:27:39|1.529
20:27:40|1.529
20:27:41|1.5289
20:27:42|1.5289
20:27:43|1.5288
20:27:44|1.5288
20:27:45|1.5282
20:27:46|1.5285
20:27:47|1.5287
20:27:48|1.528
20:27:49|1.5279
20:27:50|1.5281
20:27:51|1.5277
20:27:53|1.5282
20:27:53|1.528
20:27:54|1.5287
20:27:55|1.529
20:27:56|1.5291
20:27:57|1.5289
20:27:58|1.5285
20:27:59|1.5286
20:28:00|1.529
20:28:01|1.5289
20:28:03|1.5286
20:28:04|1.5289
20:28:05|1.5284
20:28:06|1.5285
20:28:06|1.5284
20:28:08|1.5278
20:28:09|1.5277
20:28:10|1.5278
20:28:11|1.5274
20:28:11|1.528
20:28:13|1.5283
20:28:14|1.5272
20:28:15|1.5272
20:28:16|1.5274
20:28:17|1.527
20:28:18|1.527
20:28:19|1.5268
20:28:19|1.527
20:28:21|1.5273
20:28:22|1.5271
20:28:23|1.5271
20:28:24|1.5268
20:28:25|1.5272
20:28:25|1.5268
20:28:27|1.5269
20:28:29|1.5272
20:28:30|1.527
20:28:31|1.5272
20:28:32|1.5276
20:28:33|1.5281
20:28:34|1.5284
20:28:35|1.5286
20:28:36|1.5287
20:28:37|1.5272
20:28:38|1.5271
20:28:40|1.5276
20:28:40|1.528
20:28:42|1.5281
20:28:42|1.528
20:28:44|1.5277
20:28:45|1.5273
20:28:46|1.5271
20:28:47|1.5274
20:28:48|1.5279
20:28:49|1.528
20:28:50|1.528
20:28:52|1.5282
20:28:52|1.5281
20:28:53|1.5279
20:28:54|1.5279
20:28:56|1.5275
20:28:57|1.5275
20:28:58|1.5275
20:28:59|1.5281
20:28:59|1.5282
20:29:00|1.5285
20:29:02|1.5285
20:29:02|1.5285
20:29:04|1.5284
20:29:05|1.5282
20:29:06|1.5282
20:29:07|1.5276
20:29:08|1.5279
20:29:09|1.5279
20:29:10|1.5276
20:29:11|1.5278
20:29:12|1.5278
20:29:13|1.5278
20:29:14|1.5282
20:29:14|1.5281
20:29:16|1.5279
20:29:17|1.5275
20:29:18|1.5274
20:29:18|1.5274
20:29:20|1.5274
20:29:21|1.5275
20:29:22|1.528
20:29:23|1.5275
20:29:24|1.5273
20:29:25|1.5271
20:29:26|1.5275
20:29:27|1.5276
20:29:28|1.5271
20:29:29|1.5274
20:29:30|1.5271
20:29:31|1.5278
20:29:32|1.528
20:29:33|1.5269
20:29:34|1.5264
20:29:36|1.5263
20:29:36|1.526
20:29:37|1.5266
20:29:38|1.5274
20:29:39|1.5274
20:29:40|1.5273
20:29:41|1.5273
20:29:43|1.5273
20:29:43|1.5271
20:29:44|1.5267
20:29:45|1.5267
20:29:46|1.5267
20:29:47|1.5267
20:29:48|1.5268
20:29:49|1.5272
20:29:50|1.5271
20:29:51|1.5275
20:29:52|1.5273
20:29:54|1.5271
20:29:54|1.5271
20:29:55|1.5272
20:29:56|1.5272
20:29:57|1.5271
20:29:58|1.5272
20:29:59|1.5272
20:30:00|1.5266
20:30:01|1.5266
20:30:02|1.5272
20:30:03|1.5273
20:30:04|1.528
20:30:06|1.5279
20:30:07|1.5274
20:30:07|1.527
20:30:09|1.5274
20:30:10|1.5274
20:30:11|1.5279
20:30:12|1.5278
20:30:12|1.5281
20:30:14|1.5284
20:30:14|1.5278
20:30:15|1.5279
20:30:16|1.528
20:30:18|1.5275
20:30:18|1.5275
20:30:20|1.5278
20:30:21|1.5278
20:30:22|1.5276
20:30:22|1.5275
20:30:24|1.5276
20:30:25|1.5276
20:30:26|1.5276
20:30:26|1.5276
20:30:28|1.5274
20:30:29|1.5274
20:30:30|1.5275
20:30:32|1.5274
20:30:33|1.5273
20:30:34|1.5268
20:30:35|1.5262
20:30:36|1.5262
20:30:37|1.526
20:30:38|1.5261
20:30:39|1.526
20:30:40|1.5258
20:30:41|1.5257
20:30:42|1.5264
20:30:43|1.5265
20:30:44|1.5264
20:30:45|1.5265
20:30:46|1.5265
20:30:47|1.5264
20:30:48|1.5267
20:30:49|1.5271
20:30:50|1.5267
20:30:51|1.5258
20:30:52|1.5261
20:30:53|1.5261
20:30:54|1.5261
20:30:55|1.5259
20:30:56|1.5259
20:30:57|1.5259
20:30:58|1.5259
20:30:59|1.5262
20:31:00|1.5263
20:31:01|1.5265
20:31:02|1.5264
20:31:03|1.5272
20:31:04|1.5272
20:31:05|1.5267
20:31:06|1.5264
20:31:07|1.526
20:31:08|1.526
20:31:09|1.526
20:31:10|1.5261
20:31:11|1.526
20:31:12|1.5257
20:31:13|1.5261
20:31:14|1.5261
20:31:15|1.5265
20:31:16|1.5265
20:31:17|1.5266
20:31:18|1.5262
20:31:20|1.5262
20:31:20|1.5263
20:31:21|1.5258
20:31:22|1.5256
20:31:23|1.5258
20:31:24|1.5263
20:31:26|1.5264
20:31:27|1.5263
20:31:27|1.5263
20:31:29|1.5263
20:31:30|1.5258
20:31:31|1.5258
20:31:32|1.526
20:31:33|1.5264
20:31:34|1.5262
20:31:35|1.5262
20:31:37|1.5262
20:31:38|1.5264
20:31:39|1.5266
20:31:40|1.527
20:31:41|1.5273
20:31:42|1.5272
20:31:43|1.5271
20:31:44|1.5271
20:31:44|1.527
20:31:46|1.527
20:31:47|1.527
20:31:48|1.5271
20:31:48|1.5271
20:31:50|1.5274
20:31:51|1.5275
20:31:51|1.5274
20:31:53|1.5276
20:31:54|1.5276
20:31:55|1.5276
20:31:56|1.5271
20:31:57|1.5259
20:31:58|1.5259
20:31:59|1.5263
20:32:00|1.5265
20:32:01|1.5271
20:32:02|1.5269
20:32:03|1.5275
20:32:04|1.5277
20:32:05|1.5278
20:32:06|1.5273
20:32:07|1.5273
20:32:08|1.5276
20:32:09|1.5278
20:32:10|1.5273
20:32:11|1.5271
20:32:12|1.5272
20:32:13|1.5271
20:32:14|1.5275
20:32:15|1.5276
20:32:16|1.5267
20:32:17|1.5259
20:32:18|1.5255
20:32:19|1.5255
20:32:20|1.5255
20:32:21|1.5255
20:32:22|1.5252
20:32:23|1.5255
20:32:24|1.5254
20:32:25|1.5253
20:32:26|1.5253
20:32:27|1.5253
20:32:29|1.5254
20:32:29|1.5254
20:32:31|1.5256
20:32:32|1.5253
20:32:33|1.5248
20:32:35|1.5248
20:32:35|1.5245
20:32:36|1.5243
20:32:37|1.523
20:32:39|1.5231
20:32:40|1.5228
20:32:41|1.5231
20:32:42|1.5232
20:32:43|1.5234
20:32:44|1.5233
20:32:45|1.5232
20:32:46|1.5233
20:32:47|1.5233
20:32:48|1.5233
20:32:49|1.5234
20:32:51|1.5234
20:32:51|1.5231
20:32:53|1.5231
20:32:53|1.5228
20:32:55|1.5227
20:32:55|1.5229
20:32:57|1.5229
20:32:58|1.5229
20:32:59|1.5233
20:32:59|1.5233
20:33:01|1.5235
20:33:02|1.5235
20:33:03|1.524
20:33:04|1.5239
20:33:05|1.5237
20:33:06|1.523
20:33:06|1.523
20:33:08|1.523
20:33:09|1.5228
20:33:10|1.5226
20:33:11|1.5225
20:33:13|1.5225
20:33:13|1.5225
20:33:14|1.5223
20:33:15|1.5225
20:33:16|1.5225
20:33:17|1.5225
20:33:18|1.5221
20:33:19|1.5216
20:33:20|1.5214
20:33:21|1.5216
20:33:22|1.5213
20:33:24|1.5216
20:33:24|1.522
20:33:25|1.5211
20:33:26|1.5215
20:33:27|1.5215
20:33:28|1.521
20:33:29|1.5216
20:33:30|1.5216
20:33:32|1.5216
20:33:33|1.5212
20:33:34|1.521
20:33:36|1.5207
20:33:37|1.5202
20:33:38|1.5201
20:33:39|1.5203
20:33:40|1.5201
20:33:41|1.5195
20:33:42|1.5202
20:33:43|1.5202
20:33:43|1.5202
20:33:45|1.52
20:33:47|1.5205
20:33:47|1.5202
20:33:48|1.5201
20:33:49|1.5209
20:33:50|1.5205
20:33:51|1.5206
20:33:52|1.521
20:33:53|1.5213
20:33:54|1.5216
20:33:55|1.5215
20:33:56|1.5215
20:33:57|1.5209
20:33:58|1.5213
20:33:59|1.5214
20:34:00|1.5217
20:34:01|1.5213
20:34:02|1.521
20:34:03|1.5209
20:34:04|1.5207
20:34:05|1.5213
20:34:07|1.5216
20:34:08|1.5211
20:34:09|1.5207
20:34:09|1.5206
20:34:10|1.5206
20:34:12|1.521
20:34:13|1.5206
20:34:14|1.5211
20:34:15|1.5208
20:34:15|1.5218
20:34:16|1.5215
20:34:18|1.5218
20:34:19|1.5218
20:34:19|1.5218
20:34:21|1.5225
20:34:22|1.5221
20:34:23|1.5221
20:34:24|1.5222
20:34:25|1.5222
20:34:26|1.5229
20:34:27|1.523
20:34:28|1.523
20:34:29|1.5224
20:34:30|1.5225
20:34:30|1.5219
20:34:32|1.5213
20:34:33|1.5224
20:34:35|1.5226
20:34:36|1.5226
20:34:36|1.5227
20:34:38|1.5226
20:34:39|1.5231
20:34:40|1.5232
20:34:41|1.5234
20:34:41|1.5235
20:34:43|1.5235
20:34:43|1.5232
20:34:44|1.5231
20:34:46|1.5232
20:34:47|1.5238
20:34:48|1.5233
20:34:49|1.5234
20:34:50|1.524
20:34:51|1.5242
20:34:52|1.5241
20:34:53|1.5241
20:34:53|1.524
20:34:54|1.524
20:34:56|1.5241
20:34:57|1.5241
20:34:58|1.5238
20:34:59|1.5239
20:34:59|1.5238
20:35:00|1.5229
20:35:02|1.5236
20:35:03|1.5241
20:35:04|1.5236
20:35:05|1.5236
20:35:06|1.5241
20:35:07|1.5245
20:35:08|1.525
20:35:09|1.5252
20:35:10|1.5253
20:35:11|1.5253
20:35:12|1.5248
20:35:13|1.5248
20:35:14|1.5243
20:35:15|1.5245
20:35:16|1.524
20:35:17|1.5235
20:35:18|1.5246
20:35:19|1.5246
20:35:20|1.5242
20:35:21|1.5242
20:35:22|1.5242
20:35:23|1.5239
20:35:24|1.5237
20:35:25|1.5237
20:35:26|1.5237
20:35:27|1.5239
20:35:28|1.5233
20:35:29|1.5234
20:35:30|1.5232
20:35:31|1.5229
20:35:32|1.5225
20:35:33|1.5226
20:35:35|1.5237
20:35:36|1.5237
20:35:37|1.5242
20:35:39|1.5244
20:35:39|1.5242
20:35:40|1.5242
20:35:42|1.5244
20:35:43|1.5247
20:35:44|1.5249
20:35:44|1.5248
20:35:46|1.5245
20:35:46|1.5241
20:35:48|1.5242
20:35:49|1.5246
20:35:49|1.5246
20:35:51|1.5245
20:35:51|1.5245
20:35:52|1.5244
20:35:54|1.5242
20:35:55|1.5239
20:35:56|1.5239
20:35:57|1.5244
20:35:58|1.5244
20:35:59|1.5244
20:36:00|1.5245
20:36:00|1.5244
20:36:01|1.5243
20:36:03|1.5244
20:36:04|1.5244
20:36:05|1.5248
20:36:06|1.5255
20:36:07|1.5254
20:36:08|1.5251
20:36:09|1.525
20:36:10|1.525
20:36:11|1.525
20:36:12|1.525
20:36:12|1.5249
20:36:14|1.525
20:36:15|1.5247
20:36:15|1.5249
20:36:17|1.5249
20:36:18|1.5246
20:36:18|1.5245
20:36:20|1.524
20:36:20|1.5242
20:36:22|1.5243
20:36:23|1.5244
20:36:24|1.5242
20:36:25|1.5242
20:36:26|1.5242
20:36:26|1.5244
20:36:28|1.5247
20:36:28|1.5247
20:36:30|1.5244
20:36:31|1.5242
20:36:32|1.5242
20:36:33|1.5247
20:36:33|1.5244
20:36:35|1.5246
20:36:36|1.5246
20:36:38|1.5247
20:36:38|1.5247
20:36:40|1.5247
20:36:41|1.524
20:36:42|1.5238
20:36:43|1.5238
20:36:44|1.5238
20:36:45|1.5241
20:36:46|1.5245
20:36:47|1.5244
20:36:48|1.5243
20:36:49|1.5243
20:36:51|1.5243
20:36:51|1.5243
20:36:52|1.5243
20:36:53|1.5243
20:36:54|1.524
20:36:55|1.5244
20:36:56|1.5241
20:36:57|1.5239
20:36:58|1.5239
20:36:59|1.524
20:37:00|1.524
20:37:01|1.5242
20:37:02|1.5241
20:37:03|1.5239
20:37:04|1.5238
20:37:05|1.5237
20:37:06|1.5237
20:37:07|1.5235
20:37:08|1.523
20:37:09|1.5228
20:37:10|1.5227
20:37:11|1.5232
20:37:12|1.5232
20:37:14|1.5246
20:37:15|1.5245
20:37:15|1.5246
20:37:16|1.5244
20:37:17|1.524
20:37:19|1.5238
20:37:20|1.5238
20:37:21|1.5238
20:37:22|1.5236
20:37:23|1.5235
20:37:23|1.5236
20:37:24|1.5236
20:37:25|1.5236
20:37:26|1.5236
20:37:28|1.5236
20:37:28|1.5235
20:37:29|1.5235
20:37:30|1.5232
20:37:31|1.5232
20:37:32|1.5232
20:37:33|1.5232
20:37:34|1.5232
20:37:36|1.5233
20:37:37|1.5232
20:37:38|1.5231
20:37:39|1.523
20:37:40|1.5229
20:37:41|1.523
20:37:43|1.5227
20:37:43|1.5228
20:37:45|1.5226
20:37:46|1.5226
20:37:47|1.523
20:37:48|1.5225
20:37:49|1.5225
20:37:50|1.5221
20:37:51|1.5217
20:37:51|1.5217
20:37:53|1.5217
20:37:54|1.5214
20:37:55|1.5211
20:37:56|1.5211
20:37:57|1.5216
20:37:57|1.5217
20:37:59|1.5217
20:38:00|1.5219
20:38:01|1.5219
20:38:02|1.5215
20:38:03|1.5218
20:38:04|1.5217
20:38:05|1.5215
20:38:06|1.521
20:38:07|1.5206
20:38:08|1.5206
20:38:09|1.5206
20:38:10|1.5205
20:38:11|1.5207
20:38:12|1.5212
20:38:13|1.5217
20:38:14|1.5217
20:38:15|1.5216
20:38:16|1.5209
20:38:17|1.5206
20:38:18|1.5205
20:38:19|1.5212
20:38:20|1.5205
20:38:21|1.5205
20:38:22|1.5206
20:38:23|1.5207
20:38:24|1.5208
20:38:25|1.5207
20:38:26|1.5205
20:38:27|1.5205
20:38:28|1.5211
20:38:29|1.521
20:38:30|1.5207
20:38:31|1.5206
20:38:32|1.5206
20:38:33|1.5203
20:38:34|1.521
20:38:35|1.5208
20:38:36|1.521
20:38:38|1.5211
20:38:39|1.521
20:38:39|1.521
20:38:41|1.5213
20:38:41|1.5212
20:38:43|1.5211
20:38:44|1.5207
20:38:45|1.5213
20:38:46|1.5213
20:38:47|1.5209
20:38:48|1.5206
20:38:50|1.5207
20:38:50|1.5205
20:38:51|1.5203
20:38:52|1.52
20:38:53|1.5199
20:38:54|1.5199
20:38:55|1.5204
20:38:56|1.5204
20:38:57|1.5209
20:38:58|1.5207
20:38:59|1.5203
20:39:00|1.52
20:39:01|1.52
20:39:03|1.5199
20:39:04|1.5199
20:39:05|1.5197
20:39:06|1.5192
20:39:07|1.5195
20:39:08|1.5193
20:39:09|1.5195
20:39:10|1.52
20:39:11|1.5198
20:39:12|1.5199
20:39:13|1.5194
20:39:14|1.5197
20:39:15|1.5196
20:39:16|1.5191
20:39:17|1.518
20:39:18|1.5185
20:39:19|1.5187
20:39:20|1.5195
20:39:21|1.5197
20:39:22|1.5192
20:39:23|1.5191
20:39:24|1.5184
20:39:25|1.5184
20:39:26|1.5184
20:39:27|1.5184
20:39:28|1.5183
20:39:29|1.518
20:39:30|1.5176
20:39:31|1.5169
20:39:32|1.5168
20:39:33|1.5167
20:39:34|1.517
20:39:35|1.5168
20:39:36|1.5167
20:39:37|1.5167
20:39:38|1.5172
20:39:39|1.5177
20:39:40|1.5171
20:39:42|1.5175
20:39:42|1.5174
20:39:43|1.5174
20:39:44|1.518
20:39:46|1.518
20:39:47|1.5176
20:39:48|1.5173
20:39:49|1.5171
20:39:50|1.5171
20:39:50|1.5169
20:39:52|1.5167
20:39:53|1.5166
20:39:54|1.517
20:39:55|1.517
20:39:56|1.5172
20:39:57|1.517
20:39:58|1.517
20:39:59|1.5167
20:40:00|1.5167
20:40:01|1.5166
20:40:02|1.5165
20:40:03|1.5172
20:40:05|1.5162
20:40:05|1.5162
20:40:06|1.5163
20:40:08|1.5165
20:40:09|1.5168
20:40:10|1.5168
20:40:11|1.5167
20:40:12|1.5162
20:40:13|1.5162
20:40:14|1.5162
20:40:15|1.5162
20:40:16|1.5165
20:40:17|1.5165
20:40:18|1.5165
20:40:19|1.5167
20:40:20|1.5166
20:40:21|1.5168
20:40:22|1.5167
20:40:23|1.5168
20:40:24|1.5168
20:40:25|1.5167
20:40:26|1.516
20:40:27|1.5165
20:40:28|1.5165
20:40:29|1.5167
20:40:30|1.5167
20:40:31|1.5168
20:40:32|1.5168
20:40:33|1.5167
20:40:34|1.5167
20:40:35|1.5167
20:40:36|1.5165
20:40:37|1.5165
20:40:39|1.5165
20:40:40|1.5166
20:40:41|1.5166
20:40:42|1.5172
20:40:43|1.5172
20:40:45|1.5168
20:40:46|1.5165
20:40:47|1.5165
20:40:48|1.5166
20:40:49|1.5166
20:40:49|1.5164
20:40:51|1.5162
20:40:52|1.5165
20:40:53|1.5168
20:40:54|1.5173
20:40:55|1.5166
20:40:56|1.5165
20:40:58|1.5166
20:40:58|1.5166
20:40:59|1.5166
20:41:00|1.5172
20:41:01|1.5178
20:41:02|1.5179
20:41:03|1.5183
20:41:04|1.5185
20:41:05|1.5185
20:41:06|1.5185
20:41:07|1.5185
20:41:08|1.5189
20:41:09|1.519
20:41:10|1.5191
20:41:11|1.5185
20:41:12|1.5177
20:41:14|1.5172
20:41:15|1.5177
20:41:15|1.5177
20:41:17|1.5182
20:41:18|1.5183
20:41:18|1.5182
20:41:19|1.5185
20:41:20|1.5183
20:41:21|1.518
20:41:23|1.5179
20:41:23|1.5179
20:41:25|1.5179
20:41:26|1.5179
20:41:27|1.5179
20:41:28|1.518
20:41:28|1.5185
20:41:29|1.5184
20:41:30|1.5191
20:41:31|1.5191
20:41:33|1.5191
20:41:33|1.5191
20:41:34|1.5191
20:41:36|1.5188
20:41:36|1.5183
20:41:37|1.5183
20:41:38|1.5182
20:41:39|1.5182
20:41:41|1.5181
20:41:42|1.5179
20:41:43|1.5179
20:41:44|1.5176
20:41:45|1.5176
20:41:46|1.5175
20:41:47|1.5182
20:41:48|1.5182
20:41:48|1.5182
20:41:50|1.5182
20:41:51|1.5182
20:41:52|1.5181
20:41:54|1.5181
20:41:55|1.518
20:41:56|1.5178
20:41:57|1.5178
20:41:58|1.5175
20:41:59|1.5175
20:42:00|1.5175
20:42:01|1.5175
20:42:02|1.5177
20:42:03|1.5178
20:42:04|1.5182
20:42:05|1.5181
20:42:06|1.5181
20:42:07|1.5181
20:42:08|1.5181
20:42:10|1.5182
20:42:10|1.5185
20:42:11|1.5178
20:42:13|1.5176
20:42:14|1.5176
20:42:15|1.5176
20:42:15|1.5178
20:42:17|1.518
20:42:18|1.5178
20:42:19|1.5179
20:42:19|1.5179
20:42:21|1.5178
20:42:22|1.5178
20:42:23|1.5178
20:42:24|1.5178
20:42:25|1.5177
20:42:26|1.5177
20:42:27|1.5177
20:42:28|1.5176
20:42:29|1.5177
20:42:30|1.5176
20:42:31|1.5176
20:42:32|1.5176
20:42:33|1.5176
20:42:34|1.5177
20:42:35|1.5181
20:42:36|1.5181
20:42:37|1.5181
20:42:38|1.5178
20:42:39|1.518
20:42:41|1.5181
20:42:42|1.5179
20:42:43|1.5177
20:42:44|1.5177
20:42:44|1.5177
20:42:46|1.5169
20:42:47|1.517
20:42:48|1.517
20:42:49|1.5165
20:42:50|1.5165
20:42:51|1.5171
20:42:52|1.5171
20:42:53|1.5172
20:42:55|1.517
20:42:56|1.517
20:42:57|1.5168
20:42:58|1.517
20:42:58|1.5169
20:42:59|1.5169
20:43:01|1.5169
20:43:01|1.5166
20:43:03|1.5165
20:43:03|1.5164
20:43:04|1.5159
20:43:06|1.5159
20:43:07|1.516
20:43:08|1.516
20:43:09|1.5153
20:43:10|1.5152
20:43:11|1.5156
20:43:12|1.5161
20:43:13|1.5174
20:43:14|1.5172
20:43:15|1.5169
20:43:16|1.5169
20:43:17|1.5169
20:43:18|1.5169
20:43:19|1.5168
20:43:20|1.5168
20:43:21|1.5178
20:43:22|1.5183
20:43:23|1.5183
20:43:24|1.5187
20:43:25|1.519
20:43:26|1.5191
20:43:27|1.5191
20:43:29|1.519
20:43:29|1.5192
20:43:30|1.5189
20:43:31|1.519
20:43:32|1.5184
20:43:33|1.5186
20:43:34|1.5186
20:43:35|1.518
20:43:36|1.5184
20:43:37|1.5189
20:43:38|1.519
20:43:39|1.5191
20:43:40|1.5191
20:43:42|1.5191
20:43:43|1.519
20:43:44|1.5185
20:43:45|1.5183
20:43:47|1.5179
20:43:47|1.5178
20:43:48|1.5181
20:43:50|1.5186
20:43:50|1.5186
20:43:52|1.5186
20:43:53|1.518
20:43:54|1.5183
20:43:55|1.5183
20:43:56|1.518
20:43:57|1.5182
20:43:58|1.5181
20:43:59|1.5182
20:43:59|1.5182
20:44:01|1.5181
20:44:02|1.5176
20:44:03|1.518
20:44:04|1.518
20:44:05|1.5179
20:44:06|1.5178
20:44:07|1.5179
20:44:08|1.5182
20:44:09|1.5186
20:44:10|1.5186
20:44:11|1.5188
20:44:12|1.5185
20:44:13|1.5183
20:44:14|1.5183
20:44:14|1.5186
20:44:15|1.5186
20:44:17|1.5186
20:44:18|1.5186
20:44:19|1.5177
20:44:19|1.5172
20:44:21|1.5175
20:44:22|1.5175
20:44:23|1.5176
20:44:24|1.5182
20:44:25|1.518
20:44:26|1.5178
20:44:27|1.5179
20:44:28|1.5179
20:44:29|1.5179
20:44:30|1.518
20:44:31|1.518
20:44:32|1.5181
20:44:33|1.5181
20:44:34|1.5181
20:44:35|1.5183
20:44:36|1.5183
20:44:37|1.5176
20:44:38|1.5176
20:44:39|1.5176
20:44:40|1.5176
20:44:41|1.5176
20:44:43|1.5172
20:44:44|1.5171
20:44:45|1.5171
20:44:46|1.517
20:44:47|1.5171
20:44:48|1.5176
20:44:49|1.5178
20:44:50|1.5178
20:44:51|1.5178
20:44:52|1.5178
20:44:53|1.5179
20:44:54|1.5179
20:44:56|1.5179
20:44:56|1.5176
20:44:58|1.5176
20:44:59|1.5176
20:45:00|1.5176
20:45:01|1.5176
20:45:02|1.5172
20:45:03|1.5166
20:45:05|1.5162
20:45:05|1.5165
20:45:06|1.517
20:45:07|1.5176
20:45:08|1.5179
20:45:09|1.5182
20:45:10|1.5186
20:45:11|1.5186
20:45:12|1.5186
20:45:13|1.5186
20:45:15|1.5187
20:45:16|1.5188
20:45:17|1.5188
20:45:18|1.5187
20:45:18|1.5192
20:45:20|1.5198
20:45:21|1.5191
20:45:21|1.5191
20:45:23|1.519
20:45:24|1.5191
20:45:25|1.5191
20:45:26|1.5193
20:45:27|1.5196
20:45:28|1.5198
20:45:29|1.5198
20:45:30|1.5198
20:45:31|1.5199
20:45:32|1.5199
20:45:33|1.5199
20:45:34|1.5199
20:45:35|1.52
20:45:36|1.52
20:45:37|1.52
20:45:38|1.52
20:45:39|1.5204
20:45:40|1.5205
20:45:41|1.5204
20:45:42|1.5203
20:45:43|1.52
20:45:45|1.52
20:45:46|1.5204
20:45:47|1.5205
20:45:47|1.5205
20:45:49|1.5205
20:45:49|1.5208
20:45:51|1.5209
20:45:52|1.521
20:45:53|1.5212
20:45:54|1.5215
20:45:55|1.5216
20:45:56|1.5213
20:45:57|1.5215
20:45:58|1.5215
20:45:59|1.5222
20:46:00|1.522
20:46:01|1.5223
20:46:02|1.5227
20:46:04|1.5227
20:46:04|1.5229
20:46:05|1.5238
20:46:07|1.5231
20:46:07|1.5236
20:46:08|1.5236
20:46:09|1.5239
20:46:11|1.5247
20:46:12|1.5257
20:46:12|1.5249
20:46:14|1.5251
20:46:15|1.5251
20:46:16|1.5251
20:46:17|1.5254
20:46:18|1.5255
20:46:19|1.5257
20:46:20|1.5257
20:46:21|1.5255
20:46:22|1.5255
20:46:23|1.5255
20:46:24|1.5246
20:46:25|1.5239
20:46:26|1.5241
20:46:27|1.5249
20:46:28|1.5248
20:46:29|1.5251
20:46:30|1.5251
20:46:31|1.5254
20:46:32|1.5253
20:46:33|1.5252
20:46:34|1.5254
20:46:35|1.5253
20:46:36|1.5247
20:46:37|1.5246
20:46:38|1.5243
20:46:39|1.5244
20:46:40|1.5242
20:46:41|1.5242
20:46:42|1.5242
20:46:43|1.5236
20:46:44|1.5233
20:46:46|1.5231
20:46:47|1.5226
20:46:48|1.5231
20:46:49|1.5229
20:46:51|1.5225
20:46:51|1.5222
20:46:52|1.522
20:46:53|1.522
20:46:55|1.5219
20:46:55|1.5219
20:46:56|1.5218
20:46:57|1.5221
20:46:59|1.5225
20:47:00|1.5227
20:47:01|1.5226
20:47:01|1.5225
20:47:03|1.5224
20:47:03|1.5226
20:47:05|1.5227
20:47:05|1.5227
20:47:07|1.5227
20:47:07|1.5223
20:47:09|1.522
20:47:09|1.5219
20:47:11|1.5222
20:47:12|1.5216
20:47:14|1.5215
20:47:14|1.5215
20:47:15|1.5222
20:47:16|1.5222
20:47:17|1.5222
20:47:18|1.5226
20:47:19|1.5234
20:47:21|1.5228
20:47:22|1.5232
20:47:23|1.5232
20:47:24|1.5232
20:47:25|1.5235
20:47:26|1.5232
20:47:27|1.5234
20:47:28|1.5235
20:47:29|1.5235
20:47:29|1.5239
20:47:31|1.5246
20:47:31|1.5246
20:47:33|1.5247
20:47:34|1.5249
20:47:35|1.5249
20:47:36|1.5248
20:47:37|1.5246
20:47:38|1.5244
20:47:39|1.5243
20:47:40|1.5244
20:47:41|1.5244
20:47:42|1.5245
20:47:43|1.5245
20:47:44|1.5247
20:47:45|1.5247
20:47:47|1.5248
20:47:48|1.5248
20:47:49|1.5249
20:47:50|1.525
20:47:52|1.5251
20:47:53|1.5251
20:47:54|1.5251
20:47:54|1.5252
20:47:56|1.5253
20:47:57|1.5253
20:47:58|1.5252
20:48:00|1.5253
20:48:00|1.5253
20:48:02|1.5252
20:48:02|1.5253
20:48:03|1.5254
20:48:05|1.5254
20:48:05|1.5254
20:48:07|1.5255
20:48:07|1.5255
20:48:09|1.5257
20:48:09|1.5256
20:48:11|1.5258
20:48:12|1.5256
20:48:12|1.5256
20:48:14|1.5257
20:48:15|1.5258
20:48:15|1.5258
20:48:17|1.5261
20:48:17|1.5264
20:48:19|1.5263
20:48:20|1.5264
20:48:20|1.5264
20:48:22|1.5266
20:48:22|1.5273
20:48:24|1.5273
20:48:25|1.5271
20:48:26|1.5261
20:48:27|1.5258
20:48:28|1.5258
20:48:28|1.5261
20:48:30|1.526
20:48:31|1.5261
20:48:31|1.5261
20:48:32|1.5263
20:48:34|1.5265
20:48:35|1.5262
20:48:35|1.5264
20:48:37|1.5263
20:48:38|1.5261
20:48:39|1.5263
20:48:40|1.5263
20:48:41|1.5262
20:48:42|1.526
20:48:43|1.5259
20:48:44|1.5261
20:48:45|1.526
20:48:47|1.5259
20:48:48|1.5259
20:48:49|1.5259
20:48:50|1.5259
20:48:52|1.5262
20:48:52|1.5263
20:48:53|1.5264
20:48:54|1.5264
20:48:56|1.5264
20:48:57|1.526
20:48:57|1.5257
20:48:59|1.5249
20:49:00|1.5249
20:49:01|1.5247
20:49:02|1.5245
20:49:03|1.5248
20:49:03|1.5258
20:49:05|1.5253
20:49:06|1.5253
20:49:06|1.5254
20:49:08|1.5254
20:49:09|1.5252
20:49:09|1.5252
20:49:11|1.5257
20:49:12|1.5258
20:49:13|1.5257
20:49:14|1.5256
20:49:15|1.5256
20:49:16|1.5254
20:49:17|1.5254
20:49:18|1.5253
20:49:19|1.5253
20:49:20|1.5251
20:49:21|1.5252
20:49:22|1.5252
20:49:23|1.5252
20:49:24|1.5253
20:49:25|1.5248
20:49:26|1.5242
20:49:27|1.5245
20:49:28|1.5245
20:49:29|1.5246
20:49:30|1.5247
20:49:31|1.5248
20:49:32|1.5258
20:49:33|1.5259
20:49:34|1.5263
20:49:35|1.5264
20:49:36|1.5262
20:49:37|1.5261
20:49:38|1.526
20:49:39|1.5263
20:49:40|1.5264
20:49:41|1.5264
20:49:42|1.5264
20:49:43|1.5262
20:49:44|1.5279
20:49:45|1.528
20:49:46|1.5277
20:49:47|1.5278
20:49:49|1.5278
20:49:50|1.5278
20:49:50|1.5275
20:49:51|1.5275
20:49:52|1.5273
20:49:53|1.5275
20:49:54|1.5275
20:49:56|1.5275
20:49:57|1.5276
20:49:58|1.5274
20:49:58|1.5268
20:50:00|1.5263
20:50:01|1.5275
20:50:02|1.5275
20:50:03|1.5274
20:50:04|1.5273
20:50:05|1.5273
20:50:06|1.5276
20:50:07|1.5275
20:50:08|1.5275
20:50:09|1.5275
20:50:10|1.5279
20:50:11|1.5277
20:50:13|1.5272
20:50:13|1.5276
20:50:14|1.5276
20:50:15|1.5276
20:50:16|1.5275
20:50:17|1.5273
20:50:18|1.527
20:50:19|1.527
20:50:21|1.527
20:50:21|1.527
20:50:22|1.5271
20:50:24|1.5272
20:50:25|1.5272
20:50:26|1.527
20:50:27|1.5271
20:50:28|1.5271
20:50:29|1.5271
20:50:29|1.5266
20:50:31|1.5264
20:50:32|1.5261
20:50:33|1.526
20:50:34|1.5253
20:50:35|1.5257
20:50:36|1.5255
20:50:37|1.5255
20:50:38|1.5257
20:50:39|1.5257
20:50:40|1.5256
20:50:40|1.5254
20:50:42|1.5254
20:50:43|1.5254
20:50:44|1.5254
20:50:45|1.5255
20:50:45|1.5255
20:50:46|1.525
20:50:48|1.5251
20:50:49|1.525
20:50:50|1.5252
20:50:51|1.525
20:50:53|1.525
20:50:54|1.5251
20:50:55|1.525
20:50:56|1.5251
20:50:58|1.5251
20:50:58|1.5248
20:51:00|1.5248
20:51:01|1.5246
20:51:01|1.5246
20:51:03|1.5251
20:51:03|1.5245
20:51:04|1.5251
20:51:06|1.5255
20:51:07|1.5253
20:51:08|1.5253
20:51:09|1.5253
20:51:10|1.5253
20:51:11|1.5253
20:51:12|1.5253
20:51:13|1.5247
20:51:14|1.5244
20:51:14|1.5244
20:51:16|1.5244
20:51:17|1.5243
20:51:18|1.5239
20:51:19|1.5235
20:51:19|1.523
20:51:21|1.523
20:51:22|1.5228
20:51:23|1.5228
20:51:24|1.5231
20:51:25|1.5229
20:51:25|1.5228
20:51:27|1.5237
20:51:28|1.5234
20:51:29|1.5237
20:51:30|1.5241
20:51:31|1.5241
20:51:31|1.5244
20:51:33|1.5244
20:51:33|1.5244
20:51:34|1.5245
20:51:36|1.5244
20:51:36|1.5244
20:51:37|1.5244
20:51:39|1.5246
20:51:39|1.5246
20:51:41|1.5256
20:51:42|1.5257
20:51:42|1.5257
20:51:44|1.5257
20:51:44|1.5257
20:51:46|1.5257
20:51:47|1.5257
20:51:47|1.5256
20:51:49|1.5253
20:51:50|1.5255
20:51:52|1.5251
20:51:52|1.5245
20:51:54|1.5245
20:51:55|1.5245
20:51:56|1.5244
20:51:57|1.5242
20:51:58|1.5242
20:51:59|1.5244
20:52:00|1.5244
20:52:02|1.524
20:52:03|1.5247
20:52:04|1.5247
20:52:05|1.5242
20:52:06|1.5242
20:52:06|1.5241
20:52:08|1.5249
20:52:09|1.5245
20:52:10|1.5245
20:52:11|1.5244
20:52:12|1.5245
20:52:13|1.5244
20:52:14|1.5249
20:52:15|1.5249
20:52:16|1.5252
20:52:17|1.5253
20:52:18|1.5253
20:52:19|1.5257
20:52:20|1.5258
20:52:21|1.5259
20:52:22|1.5259
20:52:23|1.5258
20:52:24|1.5258
20:52:25|1.5254
20:52:26|1.5251
20:52:27|1.525
20:52:28|1.5247
20:52:29|1.5247
20:52:30|1.5246
20:52:31|1.5245
20:52:32|1.524
20:52:33|1.5241
20:52:34|1.5234
20:52:35|1.5236
20:52:36|1.5236
20:52:37|1.5238
20:52:38|1.5238
20:52:39|1.5235
20:52:40|1.5238
20:52:41|1.5237
20:52:42|1.5232
20:52:43|1.5232
20:52:44|1.5232
20:52:45|1.5236
20:52:46|1.5236
20:52:47|1.5234
20:52:48|1.5234
20:52:49|1.5234
20:52:50|1.5234
20:52:52|1.5233
20:52:53|1.5234
20:52:54|1.5233
20:52:55|1.5232
20:52:56|1.5232
20:52:58|1.5229
20:52:58|1.5224
20:53:00|1.5229
20:53:01|1.5227
20:53:01|1.5233
20:53:03|1.5233
20:53:04|1.5233
20:53:05|1.524
20:53:07|1.5246
20:53:07|1.5253
20:53:09|1.5253
20:53:10|1.525
20:53:11|1.5254
20:53:12|1.5254
20:53:12|1.525
20:53:14|1.525
20:53:15|1.5249
20:53:16|1.5247
20:53:16|1.5247
20:53:18|1.525
20:53:18|1.5245
20:53:20|1.5242
20:53:21|1.5242
20:53:22|1.524
20:53:23|1.5238
20:53:24|1.5237
20:53:25|1.5235
20:53:26|1.5235
20:53:27|1.524
20:53:28|1.524
20:53:29|1.5254
20:53:31|1.5246
20:53:31|1.5246
20:53:32|1.5246
20:53:33|1.5241
20:53:34|1.5241
20:53:35|1.524
20:53:36|1.524
20:53:37|1.524
20:53:38|1.524
20:53:39|1.5238
20:53:40|1.5238
20:53:41|1.5238
20:53:42|1.5236
20:53:43|1.5236
20:53:44|1.5231
20:53:45|1.523
20:53:46|1.5228
20:53:47|1.523
20:53:48|1.523
20:53:49|1.523
20:53:50|1.5229
20:53:52|1.5229
20:53:53|1.5225
20:53:54|1.5224
20:53:55|1.5224
20:53:56|1.5228
20:53:58|1.5226
20:53:59|1.5226
20:53:59|1.5227
20:54:01|1.5239
20:54:03|1.524
20:54:03|1.524
20:54:04|1.524
20:54:05|1.5241
20:54:06|1.5241
20:54:07|1.5241
20:54:08|1.524
20:54:10|1.5247
20:54:11|1.5252
20:54:12|1.5252
20:54:13|1.5252
20:54:14|1.5248
20:54:15|1.5248
20:54:16|1.5247
20:54:17|1.5238
20:54:18|1.5238
20:54:19|1.5237
20:54:21|1.5237
20:54:21|1.5237
20:54:22|1.5242
20:54:23|1.5242
20:54:24|1.5242
20:54:25|1.5241
20:54:26|1.5241
20:54:27|1.5244
20:54:28|1.5242
20:54:29|1.524
20:54:30|1.5242
20:54:31|1.5242
20:54:32|1.5237
20:54:33|1.5238
20:54:34|1.5235
20:54:35|1.5236
20:54:36|1.5233
20:54:37|1.5235
20:54:38|1.5234
20:54:40|1.5234
20:54:40|1.5236
20:54:41|1.5238
20:54:42|1.5237
20:54:43|1.5234
20:54:44|1.5233
20:54:45|1.5233
20:54:46|1.5234
20:54:47|1.5235
20:54:48|1.5235
20:54:50|1.5235
20:54:50|1.5242
20:54:51|1.5237
20:54:53|1.5237
20:54:54|1.5237
20:54:55|1.5237
20:54:56|1.5237
20:54:56|1.5237
20:54:58|1.5236
20:54:59|1.5236
20:55:00|1.5235
20:55:01|1.5237
20:55:02|1.5231
20:55:03|1.5233
20:55:05|1.5239
20:55:05|1.5239
20:55:06|1.5244
20:55:08|1.5246
20:55:09|1.5246
20:55:10|1.5243
20:55:11|1.5241
20:55:12|1.5244
20:55:13|1.5252
20:55:14|1.5252
20:55:15|1.5252
20:55:16|1.5252
20:55:17|1.5249
20:55:18|1.5248
20:55:19|1.5243
20:55:20|1.5244
20:55:21|1.525
20:55:22|1.5251
20:55:23|1.5249
20:55:24|1.5246
20:55:25|1.5246
20:55:26|1.5244
20:55:27|1.5241
20:55:28|1.5241
20:55:29|1.5237
20:55:30|1.5234
20:55:31|1.5234
20:55:32|1.5232
20:55:33|1.5232
20:55:33|1.5234
20:55:35|1.5234
20:55:36|1.5235
20:55:37|1.5236
20:55:38|1.5236
20:55:38|1.5236
20:55:40|1.5236
20:55:41|1.5236
20:55:42|1.5231
20:55:42|1.5231
20:55:43|1.5231
20:55:44|1.5233
20:55:46|1.5232
20:55:47|1.5232
20:55:48|1.5234
20:55:49|1.5234
20:55:49|1.5234
20:55:51|1.5233
20:55:51|1.5233
20:55:53|1.5233
20:55:53|1.5233
20:55:55|1.5233
20:55:57|1.5232
20:55:57|1.5228
20:55:58|1.5231
20:55:59|1.5235
20:56:01|1.5235
20:56:01|1.5231
20:56:03|1.5231
20:56:04|1.5233
20:56:05|1.5234
20:56:06|1.5233
20:56:07|1.5232
20:56:09|1.5235
20:56:09|1.5235
20:56:10|1.5235
20:56:11|1.5238
20:56:12|1.524
20:56:13|1.524
20:56:15|1.524
20:56:16|1.5239
20:56:16|1.5239
20:56:17|1.5239
20:56:18|1.5239
20:56:20|1.5239
20:56:20|1.524
20:56:22|1.5241
20:56:23|1.5241
20:56:23|1.5241
20:56:24|1.5241
20:56:25|1.5241
20:56:26|1.5242
20:56:27|1.5242
20:56:28|1.5241
20:56:30|1.5239
20:56:31|1.5238
20:56:32|1.5238
20:56:32|1.5238
20:56:34|1.5236
20:56:35|1.5236
20:56:36|1.5231
20:56:37|1.5233
20:56:38|1.5234
20:56:39|1.5234
20:56:40|1.5234
20:56:41|1.5234
20:56:42|1.523
20:56:42|1.5232
20:56:44|1.5226
20:56:45|1.5226
20:56:46|1.5225
20:56:46|1.5226
20:56:47|1.5226
20:56:49|1.5225
20:56:50|1.5229
20:56:51|1.5234
20:56:52|1.5236
20:56:53|1.5237
20:56:54|1.5237
20:56:55|1.5235
20:56:57|1.5234
20:56:58|1.5234
20:56:59|1.523
20:57:01|1.5231
20:57:01|1.523
20:57:02|1.523
20:57:03|1.523
20:57:04|1.523
20:57:05|1.5227
20:57:06|1.5226
20:57:07|1.5226
20:57:08|1.5226
20:57:09|1.5226
20:57:10|1.5232
20:57:12|1.5232
20:57:13|1.5232
20:57:14|1.523
20:57:14|1.523
20:57:15|1.5226
20:57:17|1.5225
20:57:18|1.5225
20:57:19|1.5228
20:57:20|1.5227
20:57:21|1.5225
20:57:21|1.5225
20:57:23|1.5225
20:57:23|1.5224
20:57:24|1.5224
20:57:26|1.5224
20:57:27|1.5224
20:57:28|1.5224
20:57:28|1.5227
20:57:29|1.5232
20:57:30|1.5233
20:57:32|1.5232
20:57:33|1.523
20:57:33|1.5229
20:57:35|1.5223
20:57:35|1.5223
20:57:36|1.5223
20:57:38|1.5223
20:57:38|1.5223
20:57:39|1.5222
20:57:41|1.5222
20:57:41|1.5221
20:57:42|1.5221
20:57:43|1.5221
20:57:44|1.5222
20:57:45|1.5224
20:57:46|1.5229
20:57:47|1.523
20:57:49|1.5228
20:57:50|1.5228
20:57:50|1.5228
20:57:52|1.5232
20:57:53|1.5232
20:57:53|1.5232
20:57:55|1.5232
20:57:56|1.5229
20:57:57|1.5229
20:57:59|1.5228
20:58:00|1.5225
20:58:01|1.5226
20:58:02|1.5226
20:58:02|1.5225
20:58:04|1.5225
20:58:05|1.5225
20:58:06|1.5225
20:58:07|1.5225
20:58:08|1.5224
20:58:09|1.5224
20:58:10|1.5224
20:58:12|1.5228
20:58:12|1.5231
20:58:13|1.5234
20:58:14|1.5234
20:58:15|1.5234
20:58:16|1.5234
20:58:17|1.5234
20:58:18|1.5234
20:58:19|1.5234
20:58:20|1.5235
20:58:21|1.5232
20:58:22|1.5232
20:58:23|1.5231
20:58:24|1.5231
20:58:25|1.5236
20:58:26|1.5236
20:58:27|1.5237
20:58:28|1.5237
20:58:29|1.5236
20:58:30|1.5233
20:58:31|1.5241
20:58:32|1.5247
20:58:33|1.5247
20:58:34|1.5247
20:58:35|1.5247
20:58:36|1.5247
20:58:37|1.5247
20:58:38|1.5247
20:58:39|1.5247
20:58:40|1.5247
20:58:41|1.5247
20:58:42|1.5246
20:58:43|1.5246
20:58:44|1.5246
20:58:45|1.5247
20:58:46|1.5247
20:58:47|1.5247
20:58:48|1.5244
20:58:49|1.5232
20:58:50|1.5224
20:58:51|1.521
20:58:52|1.5217
20:58:53|1.5219
20:58:54|1.5218
20:58:55|1.5218
20:58:56|1.5216
20:58:58|1.5215
20:58:59|1.521
20:58:59|1.521
20:59:01|1.5208
20:59:02|1.5199
20:59:03|1.5191
20:59:05|1.5186
20:59:05|1.5188
20:59:06|1.5191
20:59:07|1.5189
20:59:08|1.5192
20:59:10|1.5192
20:59:10|1.5192
20:59:12|1.5191
20:59:13|1.5191
20:59:14|1.5191
20:59:15|1.5195
20:59:16|1.5197
20:59:17|1.52
20:59:18|1.5201
20:59:19|1.5201
20:59:20|1.5201
20:59:21|1.5199
20:59:22|1.5196
20:59:23|1.5196
20:59:24|1.5196
20:59:25|1.5196
20:59:26|1.5199
20:59:27|1.5198
20:59:28|1.5198
20:59:29|1.5199
20:59:31|1.5198
20:59:32|1.5196
20:59:33|1.5196
20:59:34|1.5196
20:59:35|1.5196
20:59:35|1.5197
20:59:36|1.5198
20:59:38|1.5198
20:59:38|1.5198
20:59:39|1.5197
20:59:40|1.5198
20:59:41|1.5199
20:59:42|1.5205
20:59:44|1.5204
20:59:45|1.5204
20:59:45|1.5204
20:59:46|1.5205
20:59:48|1.5204
20:59:49|1.5199
20:59:49|1.5199
20:59:51|1.5198
20:59:51|1.52
20:59:53|1.52
20:59:53|1.5198
20:59:54|1.5198
20:59:55|1.5198
20:59:56|1.5198
20:59:57|1.52
20:59:58|1.5201
21:00:00|1.52
21:00:01|1.5199
21:00:02|1.5198
21:00:03|1.5199
21:00:04|1.52
21:00:05|1.52
21:00:06|1.5201
21:00:07|1.5204
21:00:08|1.5204
21:00:09|1.5204
21:00:10|1.5206
21:00:11|1.5203
21:00:12|1.52
21:00:13|1.5199
21:00:14|1.52
21:00:15|1.52
21:00:16|1.52
21:00:17|1.5201
21:00:18|1.5203
21:00:19|1.5208
21:00:20|1.5207
21:00:21|1.5207
21:00:22|1.5203
21:00:23|1.5203
21:00:24|1.52
21:00:25|1.52
21:00:26|1.52
21:00:27|1.5198
21:00:28|1.5203
21:00:29|1.5198
21:00:30|1.5202
21:00:31|1.5199
21:00:32|1.5198
21:00:33|1.5197
21:00:34|1.5195
21:00:35|1.5195
21:00:36|1.5195
21:00:37|1.5203
21:00:38|1.5203
21:00:39|1.5201
21:00:40|1.5206
21:00:41|1.5206
21:00:42|1.5206
21:00:43|1.5207
21:00:44|1.5206
21:00:45|1.5205
21:00:46|1.5204
21:00:47|1.5204
21:00:48|1.5204
21:00:49|1.5204
21:00:50|1.5204
21:00:51|1.5204
21:00:52|1.5204
21:00:53|1.5204
21:00:54|1.5205
21:00:55|1.5202
21:00:56|1.5202
21:00:57|1.5192
21:00:58|1.5191
21:01:00|1.5191
21:01:01|1.5189
21:01:02|1.5189
21:01:03|1.519
21:01:05|1.519
21:01:06|1.519
21:01:07|1.5191
21:01:08|1.5197
21:01:09|1.5196
21:01:10|1.5196
21:01:11|1.5196
21:01:12|1.5197
21:01:13|1.5197
21:01:15|1.5195
21:01:15|1.5194
21:01:17|1.5194
21:01:17|1.5192
21:01:19|1.5192
21:01:20|1.5192
21:01:21|1.519
21:01:21|1.5192
21:01:23|1.519
21:01:24|1.5187
21:01:24|1.5187
21:01:26|1.5187
21:01:26|1.519
21:01:28|1.5189
21:01:29|1.5189
21:01:30|1.5189
21:01:31|1.519
21:01:32|1.519
21:01:33|1.519
21:01:33|1.519
21:01:35|1.519
21:01:36|1.519
21:01:36|1.5185
21:01:38|1.5185
21:01:39|1.5185
21:01:39|1.5185
21:01:40|1.5185
21:01:42|1.5185
21:01:42|1.5193
21:01:44|1.5193
21:01:44|1.5193
21:01:46|1.5193
21:01:46|1.5193
21:01:48|1.5196
21:01:48|1.5196
21:01:50|1.5196
21:01:51|1.5197
21:01:51|1.5202
21:01:53|1.5203
21:01:54|1.5203
21:01:54|1.5203
21:01:55|1.5202
21:01:56|1.52
21:01:58|1.52
21:01:59|1.5198
21:02:00|1.5197
21:02:02|1.5193
21:02:03|1.5193
21:02:04|1.519
21:02:05|1.519
21:02:06|1.519
21:02:07|1.5189
21:02:08|1.5193
21:02:09|1.5193
21:02:10|1.5193
21:02:11|1.5191
21:02:13|1.519
21:02:14|1.519
21:02:14|1.519
21:02:16|1.5183
21:02:17|1.5183
21:02:18|1.5183
21:02:18|1.5186
21:02:19|1.5186
21:02:21|1.5187
21:02:21|1.5187
21:02:22|1.5187
21:02:24|1.5185
21:02:25|1.5185
21:02:26|1.5183
21:02:27|1.5183
21:02:27|1.5186
21:02:28|1.5186
21:02:30|1.5186
21:02:30|1.5186
21:02:32|1.5185
21:02:32|1.5186
21:02:34|1.5185
21:02:34|1.5186
21:02:35|1.5186
21:02:36|1.5186
21:02:37|1.5187
21:02:39|1.5186
21:02:40|1.5184
21:02:40|1.5184
21:02:42|1.5185
21:02:43|1.5185
21:02:44|1.5185
21:02:45|1.5185
21:02:46|1.5184
21:02:47|1.5184
21:02:48|1.5184
21:02:49|1.5184
21:02:50|1.519
21:02:51|1.5192
21:02:52|1.5192
21:02:53|1.5194
21:02:54|1.5197
21:02:55|1.5197
21:02:56|1.52
21:02:57|1.5203
21:02:58|1.5203
21:02:59|1.5203
21:03:00|1.5206
21:03:01|1.5205
21:03:02|1.5202
21:03:04|1.5198
21:03:05|1.5198
21:03:05|1.5198
21:03:07|1.5198
21:03:07|1.5198
21:03:09|1.5198
21:03:09|1.5198
21:03:11|1.5192
21:03:12|1.519
21:03:13|1.519
21:03:14|1.5189
21:03:15|1.5189
21:03:16|1.519
21:03:17|1.519
21:03:18|1.519
21:03:19|1.5174
21:03:20|1.5173
21:03:21|1.5175
21:03:22|1.5171
21:03:23|1.5176
21:03:24|1.5177
21:03:25|1.5176
21:03:26|1.5175
21:03:27|1.5175
21:03:28|1.5175
21:03:29|1.5175
21:03:30|1.5175
21:03:31|1.5175
21:03:32|1.5176
21:03:33|1.5177
21:03:34|1.5177
21:03:35|1.5177
21:03:36|1.5177
21:03:37|1.5176
21:03:38|1.5176
21:03:39|1.5176
21:03:40|1.5176
21:03:41|1.5177
21:03:42|1.5179
21:03:43|1.5179
21:03:44|1.518
21:03:45|1.518
21:03:46|1.518
21:03:48|1.518
21:03:48|1.518
21:03:49|1.518
21:03:50|1.518
21:03:51|1.518
21:03:52|1.5179
21:03:53|1.5178
21:03:54|1.5178
21:03:55|1.5179
21:03:56|1.5179
21:03:57|1.5179
21:03:58|1.518
21:03:59|1.518
21:04:00|1.518
21:04:02|1.5177
21:04:03|1.5177
21:04:04|1.5178
21:04:06|1.5176
21:04:07|1.5176
21:04:08|1.5176
21:04:09|1.5176
21:04:10|1.5174
21:04:11|1.5171
21:04:12|1.5168
21:04:13|1.5168
21:04:14|1.5169
21:04:15|1.517
21:04:16|1.5173
21:04:17|1.5174
21:04:18|1.5173
21:04:19|1.5174
21:04:21|1.5174
21:04:21|1.5173
21:04:22|1.5173
21:04:23|1.5173
21:04:24|1.5172
21:04:25|1.5175
21:04:26|1.5176
21:04:27|1.5173
21:04:28|1.5173
21:04:29|1.5174
21:04:30|1.5174
21:04:31|1.5174
21:04:32|1.5172
21:04:33|1.5173
21:04:34|1.5174
21:04:35|1.5171
21:04:36|1.5171
21:04:37|1.5171
21:04:38|1.5171
21:04:39|1.5176
21:04:40|1.5178
21:04:41|1.5178
21:04:42|1.518
21:04:43|1.518
21:04:44|1.518
21:04:45|1.518
21:04:46|1.5179
21:04:47|1.5179
21:04:48|1.5176
21:04:49|1.5175
21:04:50|1.5175
21:04:51|1.5172
21:04:52|1.5172
21:04:53|1.517
21:04:54|1.517
21:04:55|1.5171
21:04:56|1.5171
21:04:57|1.5171
21:04:58|1.5171
21:05:00|1.5171
21:05:00|1.517
21:05:01|1.517
21:05:03|1.5167
21:05:04|1.5167
21:05:06|1.5166
21:05:06|1.5166
21:05:08|1.5166
21:05:09|1.5166
21:05:09|1.5166
21:05:11|1.5164
21:05:11|1.5164
21:05:13|1.5164
21:05:14|1.5165
21:05:14|1.5165
21:05:16|1.5167
21:05:16|1.5171
21:05:18|1.5172
21:05:19|1.5172
21:05:20|1.5172
21:05:21|1.5172
21:05:22|1.5172
21:05:23|1.5172
21:05:24|1.5172
21:05:24|1.5172
21:05:26|1.5172
21:05:27|1.5172
21:05:28|1.5172
21:05:29|1.5172
21:05:30|1.5172
21:05:31|1.5174
21:05:32|1.5175
21:05:33|1.5174
21:05:34|1.5174
21:05:35|1.5171
21:05:36|1.5168
21:05:37|1.5168
21:05:38|1.5168
21:05:39|1.5171
21:05:40|1.5171
21:05:41|1.5171
21:05:42|1.5171
21:05:43|1.517
21:05:44|1.517
21:05:45|1.5169
21:05:46|1.5169
21:05:47|1.5168
21:05:48|1.5168
21:05:49|1.5168
21:05:50|1.5165
21:05:51|1.5165
21:05:52|1.5165
21:05:53|1.5163
21:05:54|1.5163
21:05:55|1.5163
21:05:56|1.5163
21:05:57|1.5165
21:05:58|1.5169
21:05:59|1.5167
21:06:00|1.5165
21:06:01|1.5165
21:06:02|1.5165
21:06:03|1.5165
21:06:05|1.5166
21:06:06|1.5167
21:06:07|1.5167
21:06:08|1.517
21:06:09|1.517
21:06:09|1.517
21:06:11|1.5171
21:06:12|1.5167
21:06:13|1.5164
21:06:14|1.5168
21:06:15|1.5167
21:06:16|1.5167
21:06:17|1.5167
21:06:18|1.5166
21:06:19|1.5166
21:06:20|1.5165
21:06:22|1.5165
21:06:23|1.5165
21:06:24|1.5167
21:06:25|1.5169
21:06:26|1.5173
21:06:27|1.5174
21:06:27|1.5174
21:06:29|1.517
21:06:29|1.5167
21:06:31|1.5163
21:06:32|1.5162
21:06:33|1.5162
21:06:34|1.5161
21:06:35|1.5156
21:06:36|1.5154
21:06:37|1.5153
21:06:38|1.5155
21:06:38|1.5154
21:06:39|1.5155
21:06:41|1.5161
21:06:42|1.5164
21:06:43|1.5164
21:06:45|1.5164
21:06:45|1.5164
21:06:46|1.5163
21:06:47|1.5163
21:06:48|1.5163
21:06:49|1.5162
21:06:50|1.5159
21:06:51|1.5153
21:06:52|1.5153
21:06:53|1.5158
21:06:54|1.5163
21:06:55|1.5163
21:06:56|1.5164
21:06:57|1.5165
21:06:58|1.5165
21:06:59|1.5165
21:07:00|1.5165
21:07:01|1.5157
21:07:02|1.5157
21:07:03|1.5157
21:07:04|1.5157
21:07:06|1.5157
21:07:07|1.5157
21:07:08|1.5158
21:07:09|1.5157
21:07:10|1.5161
21:07:11|1.5157
21:07:13|1.5156
21:07:14|1.5156
21:07:15|1.5155
21:07:16|1.515
21:07:17|1.515
21:07:18|1.5149
21:07:19|1.515
21:07:20|1.515
21:07:21|1.5153
21:07:22|1.515
21:07:23|1.5151
21:07:24|1.5151
21:07:26|1.5151
21:07:26|1.5151
21:07:27|1.5151
21:07:28|1.515
21:07:29|1.515
21:07:30|1.5151
21:07:31|1.515
21:07:32|1.5147
21:07:34|1.5146
21:07:34|1.5146
21:07:36|1.5145
21:07:36|1.5151
21:07:38|1.5156
21:07:39|1.5156
21:07:40|1.5156
21:07:40|1.5156
21:07:42|1.5161
21:07:42|1.5164
21:07:44|1.5159
21:07:45|1.5159
21:07:46|1.5162
21:07:47|1.5164
21:07:47|1.5164
21:07:49|1.5166
21:07:50|1.5167
21:07:51|1.5167
21:07:51|1.5167
21:07:53|1.517
21:07:54|1.5169
21:07:54|1.5169
21:07:56|1.5169
21:07:57|1.5169
21:07:58|1.5169
21:07:58|1.5169
21:07:59|1.5168
21:08:01|1.517
21:08:01|1.5172
21:08:03|1.5172
21:08:04|1.5172
21:08:04|1.5172
21:08:06|1.5171
21:08:07|1.5171
21:08:08|1.5171
21:08:10|1.5171
21:08:11|1.5164
21:08:11|1.5165
21:08:13|1.5165
21:08:14|1.5165
21:08:15|1.5165
21:08:16|1.5166
21:08:17|1.5167
21:08:18|1.5167
21:08:18|1.5167
21:08:20|1.5167
21:08:20|1.5172
21:08:21|1.5171
21:08:23|1.5171
21:08:24|1.5171
21:08:24|1.5171
21:08:26|1.5171
21:08:27|1.5172
21:08:28|1.5171
21:08:29|1.5174
21:08:30|1.5174
21:08:31|1.5175
21:08:32|1.5175
21:08:33|1.5174
21:08:34|1.5174
21:08:35|1.5174
21:08:36|1.5174
21:08:38|1.5172
21:08:38|1.5173
21:08:39|1.5169
21:08:40|1.5169
21:08:41|1.5168
21:08:42|1.5167
21:08:43|1.5172
21:08:44|1.5171
21:08:45|1.5171
21:08:46|1.5171
21:08:47|1.5171
21:08:48|1.5171
21:08:49|1.5172
21:08:50|1.5174
21:08:51|1.5173
21:08:52|1.5174
21:08:53|1.5174
21:08:54|1.5174
21:08:55|1.5173
21:08:56|1.5173
21:08:57|1.5173
21:08:58|1.5173
21:08:59|1.5173
21:09:00|1.5173
21:09:01|1.5173
21:09:02|1.5174
21:09:03|1.5174
21:09:04|1.5173
21:09:05|1.5173
21:09:07|1.5172
21:09:08|1.5172
21:09:09|1.5172
21:09:10|1.5171
21:09:12|1.5172
21:09:12|1.5171
21:09:13|1.5171
21:09:14|1.5171
21:09:15|1.5171
21:09:16|1.5171
21:09:17|1.5171
21:09:18|1.5171
21:09:20|1.5171
21:09:20|1.5172
21:09:22|1.5172
21:09:23|1.5173
21:09:24|1.5174
21:09:25|1.5173
21:09:26|1.5173
21:09:26|1.5175
21:09:27|1.5179
21:09:29|1.5179
21:09:30|1.5179
21:09:31|1.5179
21:09:32|1.5179
21:09:33|1.5179
21:09:34|1.5184
21:09:35|1.5185
21:09:36|1.5187
21:09:37|1.5189
21:09:38|1.5194
21:09:38|1.5195
21:09:40|1.5195
21:09:41|1.5195
21:09:42|1.5196
21:09:42|1.5196
21:09:44|1.5196
21:09:45|1.5193
21:09:46|1.5194
21:09:47|1.5195
21:09:48|1.5201
21:09:49|1.5201
21:09:50|1.5202
21:09:50|1.5202
21:09:52|1.5201
21:09:53|1.5201
21:09:54|1.5201
21:09:55|1.5201
21:09:56|1.5201
21:09:57|1.5204
21:09:58|1.5212
21:09:59|1.5211
21:10:00|1.5212
21:10:01|1.5207
21:10:02|1.5208
21:10:03|1.5208
21:10:04|1.5208
21:10:05|1.5208
21:10:06|1.5207
21:10:07|1.5208
21:10:08|1.5208
21:10:10|1.5208
21:10:11|1.5208
21:10:12|1.5208
21:10:12|1.5209
21:10:14|1.5212
21:10:15|1.5212
21:10:16|1.5215
21:10:17|1.5216
21:10:18|1.5219
21:10:19|1.5216
21:10:20|1.5212
21:10:21|1.5216
21:10:22|1.5218
21:10:24|1.5219
21:10:24|1.5213
21:10:25|1.5212
21:10:26|1.5209
21:10:27|1.5208
21:10:28|1.5208
21:10:29|1.5211
21:10:31|1.521
21:10:31|1.521
21:10:33|1.521
21:10:34|1.5212
21:10:35|1.5216
21:10:36|1.5215
21:10:37|1.5215
21:10:38|1.5214
21:10:39|1.5215
21:10:39|1.5215
21:10:40|1.5215
21:10:41|1.5215
21:10:42|1.5214
21:10:43|1.5213
21:10:44|1.521
21:10:45|1.521
21:10:46|1.5205
21:10:48|1.5207
21:10:49|1.5207
21:10:50|1.5205
21:10:50|1.5206
21:10:52|1.5206
21:10:52|1.5204
21:10:54|1.52
21:10:55|1.52
21:10:56|1.5195
21:10:57|1.5195
21:10:58|1.5192
21:10:59|1.5183
21:11:00|1.5183
21:11:01|1.5182
21:11:02|1.5183
21:11:03|1.5183
21:11:04|1.5189
21:11:05|1.5189
21:11:06|1.5189
21:11:07|1.5189
21:11:08|1.5189
21:11:09|1.5189
21:11:11|1.519
21:11:12|1.519
21:11:13|1.5189
21:11:14|1.5184
21:11:15|1.5183
21:11:16|1.5183
21:11:17|1.5186
21:11:18|1.5189
21:11:19|1.5189
21:11:20|1.5189
21:11:21|1.5189
21:11:23|1.5188
21:11:23|1.5186
21:11:25|1.5186
21:11:25|1.5184
21:11:26|1.5184
21:11:27|1.5185
21:11:29|1.5185
21:11:30|1.5185
21:11:30|1.5185
21:11:32|1.5185
21:11:33|1.5185
21:11:33|1.5185
21:11:35|1.5185
21:11:36|1.5185
21:11:37|1.5186
21:11:38|1.5185
21:11:39|1.5186
21:11:40|1.5186
21:11:40|1.5186
21:11:41|1.5186
21:11:43|1.5186
21:11:44|1.5186
21:11:45|1.5186
21:11:45|1.5186
21:11:47|1.5186
21:11:47|1.5186
21:11:48|1.5185
21:11:49|1.5185
21:11:50|1.5186
21:11:52|1.5186
21:11:52|1.5186
21:11:54|1.5188
21:11:55|1.5188
21:11:56|1.5187
21:11:57|1.5187
21:11:57|1.5187
21:11:59|1.5187
21:12:00|1.5187
21:12:01|1.5187
21:12:02|1.5187
21:12:02|1.5187
21:12:03|1.5186
21:12:05|1.5187
21:12:06|1.5187
21:12:07|1.519
21:12:08|1.5191
21:12:09|1.5193
21:12:10|1.5196
21:12:12|1.5196
21:12:12|1.5196
21:12:14|1.5195
21:12:14|1.5195
21:12:15|1.5197
21:12:16|1.5196
21:12:18|1.5198
21:12:19|1.5197
21:12:19|1.5197
21:12:21|1.5197
21:12:22|1.5199
21:12:23|1.5199
21:12:24|1.5198
21:12:25|1.5198
21:12:26|1.5198
21:12:27|1.5197
21:12:28|1.5197
21:12:29|1.5197
21:12:31|1.5195
21:12:31|1.5195
21:12:32|1.52
21:12:33|1.52
21:12:35|1.52
21:12:35|1.5201
21:12:37|1.5201
21:12:37|1.5201
21:12:38|1.5199
21:12:40|1.52
21:12:40|1.52
21:12:41|1.52
21:12:42|1.5199
21:12:43|1.52
21:12:44|1.5201
21:12:45|1.5201
21:12:46|1.5201
21:12:48|1.5201
21:12:48|1.5201
21:12:49|1.5201
21:12:50|1.5202
21:12:51|1.5198
21:12:52|1.5198
21:12:53|1.5197
21:12:54|1.5197
21:12:56|1.5197
21:12:56|1.5197
21:12:57|1.5198
21:12:58|1.52
21:12:59|1.52
21:13:01|1.52
21:13:01|1.52
21:13:02|1.5196
21:13:03|1.5199
21:13:04|1.5199
21:13:06|1.5199
21:13:06|1.5199
21:13:07|1.5202
21:13:08|1.5207
21:13:09|1.5208
21:13:11|1.5205
21:13:12|1.5213
21:13:13|1.5213
21:13:14|1.5213
21:13:15|1.5214
21:13:16|1.5217
21:13:17|1.5217
21:13:18|1.5217
21:13:20|1.5218
21:13:20|1.5218
21:13:21|1.5217
21:13:23|1.5218
21:13:24|1.5223
21:13:25|1.5216
21:13:25|1.5214
21:13:26|1.5213
21:13:27|1.5214
21:13:29|1.5214
21:13:29|1.5212
21:13:30|1.521
21:13:32|1.5209
21:13:33|1.5206
21:13:34|1.5205
21:13:35|1.5205
21:13:36|1.5205
21:13:37|1.5204
21:13:38|1.5204
21:13:39|1.5205
21:13:40|1.5205
21:13:40|1.5205
21:13:42|1.52
21:13:43|1.5198
21:13:44|1.52
21:13:45|1.52
21:13:45|1.5202
21:13:47|1.5202
21:13:48|1.5201
21:13:49|1.5201
21:13:49|1.5202
21:13:51|1.5202
21:13:51|1.5202
21:13:53|1.5202
21:13:53|1.5202
21:13:55|1.5201
21:13:56|1.5201
21:13:57|1.5201
21:13:58|1.5205
21:13:59|1.5205
21:14:00|1.5205
21:14:01|1.5205
21:14:02|1.5203
21:14:03|1.5203
21:14:04|1.5203
21:14:04|1.5203
21:14:06|1.52
21:14:07|1.52
21:14:08|1.52
21:14:09|1.52
21:14:10|1.52
21:14:11|1.5199
21:14:12|1.5203
21:14:13|1.5205
21:14:15|1.5202
21:14:16|1.5203
21:14:17|1.5205
21:14:17|1.5203
21:14:18|1.5205
21:14:20|1.5205
21:14:20|1.5204
21:14:21|1.5204
21:14:23|1.5204
21:14:24|1.5202
21:14:25|1.5205
21:14:25|1.5205
21:14:27|1.5205
21:14:28|1.5203
21:14:29|1.5203
21:14:30|1.5201
21:14:31|1.5201
21:14:32|1.5206
21:14:33|1.5206
21:14:34|1.5206
21:14:35|1.5206
21:14:36|1.5207
21:14:37|1.5208
21:14:38|1.5212
21:14:38|1.5212
21:14:40|1.521
21:14:41|1.521
21:14:42|1.5209
21:14:43|1.5205
21:14:44|1.5205
21:14:45|1.5205
21:14:46|1.5205
21:14:47|1.5205
21:14:48|1.5206
21:14:49|1.5204
21:14:50|1.5204
21:14:51|1.5203
21:14:52|1.5199
21:14:53|1.5196
21:14:54|1.5194
21:14:55|1.5193
21:14:56|1.5189
21:14:57|1.5188
21:14:59|1.5183
21:14:59|1.5184
21:15:00|1.5184
21:15:01|1.5184
21:15:02|1.5179
21:15:03|1.518
21:15:04|1.5179
21:15:05|1.518
21:15:06|1.518
21:15:07|1.5179
21:15:08|1.5176
21:15:09|1.5177
21:15:10|1.5178
21:15:11|1.5178
21:15:13|1.5178
21:15:14|1.5178
21:15:15|1.5177
21:15:17|1.5177
21:15:18|1.5181
21:15:19|1.5181
21:15:20|1.5181
21:15:21|1.5181
21:15:22|1.5181
21:15:23|1.5179
21:15:24|1.5179
21:15:25|1.518
21:15:26|1.518
21:15:27|1.518
21:15:28|1.5179
21:15:29|1.5176
21:15:30|1.5178
21:15:31|1.5178
21:15:32|1.5178
21:15:33|1.5179
21:15:34|1.5179
21:15:35|1.5178
21:15:36|1.5178
21:15:37|1.5178
21:15:38|1.5178
21:15:39|1.5178
21:15:40|1.5174
21:15:41|1.5174
21:15:43|1.5173
21:15:43|1.5174
21:15:44|1.5174
21:15:45|1.5174
21:15:46|1.5171
21:15:47|1.5171
21:15:48|1.5171
21:15:49|1.5172
21:15:50|1.5172
21:15:51|1.5172
21:15:52|1.5172
21:15:53|1.5172
21:15:54|1.5172
21:15:56|1.5172
21:15:56|1.517
21:15:58|1.517
21:15:59|1.5169
21:15:59|1.5167
21:16:00|1.5167
21:16:02|1.5166
21:16:03|1.5162
21:16:04|1.5162
21:16:05|1.5162
21:16:06|1.5162
21:16:07|1.5154
21:16:08|1.5154
21:16:08|1.5156
21:16:10|1.5155
21:16:11|1.5153
21:16:12|1.5153
21:16:13|1.5148
21:16:14|1.5151
21:16:15|1.5153
21:16:17|1.5155
21:16:18|1.5157
21:16:19|1.5157
21:16:20|1.5155
21:16:21|1.5157
21:16:22|1.5159
21:16:23|1.516
21:16:24|1.516
21:16:26|1.5159
21:16:27|1.5157
21:16:27|1.5157
21:16:29|1.5157
21:16:30|1.5156
21:16:31|1.5156
21:16:32|1.5155
21:16:33|1.5157
21:16:34|1.5159
21:16:35|1.5157
21:16:36|1.5159
21:16:37|1.515
21:16:38|1.515
21:16:39|1.5152
21:16:40|1.5153
21:16:41|1.5155
21:16:43|1.5154
21:16:43|1.5153
21:16:44|1.5153
21:16:45|1.5153
21:16:46|1.515
21:16:48|1.5146
21:16:49|1.5146
21:16:50|1.5146
21:16:51|1.5145
21:16:51|1.5147
21:16:52|1.5147
21:16:54|1.5147
21:16:55|1.5148
21:16:56|1.5148
21:16:57|1.5147
21:16:58|1.5147
21:16:58|1.5143
21:17:00|1.5141
21:17:01|1.5142
21:17:02|1.5137
21:17:03|1.5137
21:17:04|1.5141
21:17:05|1.5141
21:17:06|1.5148
21:17:07|1.5149
21:17:08|1.5149
21:17:09|1.5151
21:17:10|1.5153
21:17:11|1.5155
21:17:11|1.5154
21:17:13|1.5153
21:17:14|1.5153
21:17:15|1.5151
21:17:17|1.5153
21:17:18|1.5154
21:17:19|1.5154
21:17:20|1.5154
21:17:22|1.5153
21:17:23|1.5151
21:17:24|1.5151
21:17:25|1.5151
21:17:26|1.5151
21:17:26|1.5151
21:17:28|1.5154
21:17:29|1.5154
21:17:29|1.5154
21:17:30|1.5154
21:17:32|1.5153
21:17:32|1.5153
21:17:34|1.5152
21:17:35|1.5152
21:17:35|1.5151
21:17:36|1.5151
21:17:38|1.5153
21:17:39|1.5153
21:17:40|1.5152
21:17:41|1.5152
21:17:42|1.5151
21:17:42|1.5153
21:17:44|1.5154
21:17:44|1.5155
21:17:45|1.5154
21:17:47|1.5154
21:17:47|1.5152
21:17:49|1.5152
21:17:49|1.5152
21:17:50|1.5148
21:17:52|1.5148
21:17:53|1.5151
21:17:53|1.5151
21:17:55|1.5154
21:17:56|1.5153
21:17:57|1.5154
21:17:58|1.5153
21:17:59|1.5153
21:18:00|1.5153
21:18:01|1.5153
21:18:02|1.5153
21:18:03|1.5154
21:18:04|1.5158
21:18:05|1.5158
21:18:06|1.5158
21:18:07|1.5158
21:18:08|1.5158
21:18:09|1.5158
21:18:10|1.5158
21:18:11|1.516
21:18:12|1.5165
21:18:13|1.5165
21:18:14|1.5171
21:18:16|1.5171
21:18:17|1.5172
21:18:17|1.5176
21:18:19|1.5174
21:18:20|1.5169
21:18:21|1.5167
21:18:22|1.5167
21:18:23|1.5169
21:18:24|1.5166
21:18:25|1.5158
21:18:27|1.5158
21:18:27|1.5158
21:18:28|1.5158
21:18:30|1.5158
21:18:31|1.5156
21:18:31|1.5154
21:18:32|1.5154
21:18:33|1.5154
21:18:35|1.5154
21:18:36|1.5154
21:18:37|1.5154
21:18:38|1.5154
21:18:38|1.5146
21:18:39|1.5149
21:18:40|1.5151
21:18:42|1.5153
21:18:43|1.5153
21:18:43|1.5153
21:18:45|1.5153
21:18:45|1.5153
21:18:47|1.5152
21:18:47|1.5152
21:18:48|1.5148
21:18:49|1.5148
21:18:51|1.5148
21:18:52|1.5145
21:18:52|1.5145
21:18:53|1.5146
21:18:55|1.5146
21:18:56|1.5147
21:18:56|1.5147
21:18:57|1.5147
21:18:58|1.5147
21:18:59|1.5147
21:19:00|1.5147
21:19:02|1.5147
21:19:03|1.5147
21:19:04|1.5147
21:19:05|1.5147
21:19:05|1.5147
21:19:07|1.5146
21:19:08|1.5143
21:19:09|1.5145
21:19:10|1.5145
21:19:11|1.5145
21:19:11|1.5144
21:19:13|1.5141
21:19:14|1.5143
21:19:15|1.5143
21:19:16|1.5143
21:19:17|1.5143
21:19:19|1.5143
21:19:19|1.5142
21:19:20|1.5142
21:19:22|1.5144
21:19:23|1.5144
21:19:24|1.5148
21:19:25|1.5148
21:19:26|1.5149
21:19:27|1.5146
21:19:28|1.5148
21:19:29|1.515
21:19:30|1.5147
21:19:31|1.5147
21:19:32|1.515
21:19:33|1.5151
21:19:34|1.5152
21:19:35|1.5152
21:19:36|1.5152
21:19:37|1.515
21:19:38|1.515
21:19:39|1.515
21:19:40|1.5151
21:19:41|1.5151
21:19:42|1.5151
21:19:43|1.515
21:19:44|1.515
21:19:45|1.5149
21:19:46|1.5148
21:19:47|1.5148
21:19:48|1.5148
21:19:49|1.515
21:19:51|1.515
21:19:51|1.5151
21:19:53|1.5151
21:19:53|1.5146
21:19:54|1.5149
21:19:55|1.5149
21:19:56|1.5149
21:19:57|1.5149
21:19:58|1.5149
21:19:59|1.5149
21:20:00|1.5154
21:20:01|1.5156
21:20:03|1.5157
21:20:04|1.5158
21:20:04|1.5157
21:20:05|1.5157
21:20:06|1.5167
21:20:08|1.5163
21:20:08|1.5164
21:20:09|1.5165
21:20:11|1.5166
21:20:11|1.517
21:20:13|1.517
21:20:13|1.517
21:20:15|1.517
21:20:16|1.5173
21:20:16|1.5173
21:20:18|1.5173
21:20:19|1.5173
21:20:20|1.5173
21:20:22|1.5172
21:20:22|1.5172
21:20:23|1.5172
21:20:24|1.5173
21:20:26|1.5173
21:20:26|1.5174
21:20:28|1.5178
21:20:29|1.5178
21:20:30|1.5179
21:20:31|1.5179
21:20:32|1.5169
21:20:33|1.517
21:20:34|1.5169
21:20:35|1.5169
21:20:37|1.5169
21:20:37|1.5172
21:20:38|1.5174
21:20:39|1.5173
21:20:40|1.5173
21:20:41|1.5173
21:20:42|1.5173
21:20:43|1.5173
21:20:44|1.5173
21:20:45|1.5173
21:20:46|1.5173
21:20:47|1.5173
21:20:48|1.5173
21:20:49|1.5172
21:20:50|1.5172
21:20:51|1.5172
21:20:52|1.517
21:20:54|1.517
21:20:54|1.5169
21:20:55|1.5169
21:20:56|1.5169
21:20:57|1.5169
21:20:59|1.5169
21:20:59|1.5169
21:21:00|1.5169
21:21:01|1.5169
21:21:02|1.5169
21:21:04|1.5169
21:21:04|1.5169
21:21:05|1.5169
21:21:06|1.517
21:21:07|1.5169
21:21:09|1.5169
21:21:09|1.5169
21:21:10|1.5169
21:21:11|1.517
21:21:12|1.5169
21:21:13|1.5169
21:21:14|1.5169
21:21:15|1.5169
21:21:16|1.5169
21:21:17|1.517
21:21:19|1.5168
21:21:19|1.5168
21:21:20|1.5168
21:21:22|1.5168
21:21:23|1.5171
21:21:24|1.5171
21:21:25|1.5173
21:21:26|1.5173
21:21:27|1.5173
21:21:28|1.5174
21:21:29|1.5178
21:21:30|1.5178
21:21:31|1.5176
21:21:32|1.5176
21:21:33|1.5176
21:21:34|1.517
21:21:35|1.517
21:21:36|1.517
21:21:37|1.5172
21:21:38|1.5172
21:21:39|1.5172
21:21:40|1.517
21:21:41|1.517
21:21:42|1.5171
21:21:43|1.5174
21:21:44|1.5177
21:21:45|1.5177
21:21:46|1.5178
21:21:47|1.5178
21:21:48|1.5178
21:21:49|1.518
21:21:50|1.518
21:21:51|1.518
21:21:52|1.5181
21:21:53|1.5182
21:21:54|1.5183
21:21:56|1.5183
21:21:56|1.5183
21:21:57|1.5182
21:21:58|1.5182
21:21:59|1.5182
21:22:00|1.5182
21:22:01|1.5182
21:22:02|1.5182
21:22:03|1.5178
21:22:04|1.5178
21:22:05|1.5178
21:22:07|1.5184
21:22:08|1.5185
21:22:09|1.5185
21:22:09|1.5188
21:22:11|1.5188
21:22:11|1.5191
21:22:13|1.5196
21:22:14|1.5198
21:22:15|1.52
21:22:15|1.52
21:22:17|1.52
21:22:18|1.52
21:22:19|1.5205
21:22:20|1.5204
21:22:20|1.5205
21:22:22|1.52
21:22:23|1.5201
21:22:24|1.5203
21:22:25|1.5201
21:22:26|1.5201
21:22:28|1.5208
21:22:28|1.5213
21:22:30|1.5203
21:22:30|1.5204
21:22:31|1.5208
21:22:32|1.5204
21:22:33|1.5202
21:22:35|1.5204
21:22:35|1.5206
21:22:36|1.5204
21:22:37|1.5204
21:22:38|1.5205
21:22:40|1.5203
21:22:41|1.5199
21:22:41|1.5198
21:22:43|1.5198
21:22:43|1.5198
21:22:45|1.5198
21:22:45|1.5198
21:22:47|1.5198
21:22:47|1.5198
21:22:49|1.5198
21:22:50|1.5198
21:22:51|1.5193
21:22:52|1.5193
21:22:53|1.5193
21:22:54|1.5191
21:22:55|1.5191
21:22:56|1.5191
21:22:57|1.5191
21:22:58|1.5196
21:22:59|1.5196
21:23:00|1.5195
21:23:01|1.5193
21:23:02|1.5194
21:23:03|1.5194
21:23:04|1.5194
21:23:05|1.5194
21:23:06|1.5194
21:23:07|1.5194
21:23:08|1.5194
21:23:09|1.5195
21:23:10|1.5195
21:23:11|1.5171
21:23:12|1.5177
21:23:13|1.5177
21:23:14|1.5179
21:23:15|1.5181
21:23:17|1.5183
21:23:18|1.5182
21:23:18|1.5182
21:23:19|1.5181
21:23:21|1.5181
21:23:22|1.5177
21:23:23|1.5182
21:23:24|1.5182
21:23:26|1.5182
21:23:27|1.5182
21:23:28|1.5182
21:23:29|1.5182
21:23:29|1.5191
21:23:30|1.5192
21:23:32|1.5193
21:23:33|1.5194
21:23:34|1.5195
21:23:35|1.5197
21:23:36|1.5198
21:23:37|1.5199
21:23:38|1.5199
21:23:39|1.5199
21:23:41|1.5199
21:23:41|1.5198
21:23:42|1.5197
21:23:43|1.5194
21:23:44|1.5195
21:23:45|1.5195
21:23:46|1.5195
21:23:47|1.5194
21:23:48|1.5195
21:23:49|1.5194
21:23:50|1.5196
21:23:52|1.5196
21:23:52|1.5196
21:23:54|1.5196
21:23:55|1.5196
21:23:56|1.5197
21:23:57|1.5197
21:23:58|1.5196
21:23:59|1.5196
21:24:00|1.5196
21:24:01|1.5196
21:24:02|1.5196
21:24:03|1.5197
21:24:04|1.5197
21:24:06|1.5195
21:24:06|1.5195
21:24:07|1.5196
21:24:08|1.5196
21:24:10|1.5196
21:24:11|1.5195
21:24:11|1.5195
21:24:12|1.5195
21:24:13|1.5191
21:24:14|1.5191
21:24:15|1.5191
21:24:16|1.5192
21:24:17|1.5192
21:24:19|1.5192
21:24:19|1.5192
21:24:20|1.5191
21:24:22|1.5193
21:24:23|1.5193
21:24:24|1.5193
21:24:25|1.5192
21:24:27|1.5192
21:24:27|1.5192
21:24:28|1.5192
21:24:29|1.5191
21:24:30|1.519
21:24:31|1.5186
21:24:32|1.5186
21:24:33|1.5186
21:24:35|1.5186
21:24:36|1.5185
21:24:37|1.5182
21:24:38|1.5187
21:24:39|1.5189
21:24:40|1.5189
21:24:41|1.5189
21:24:42|1.5189
21:24:43|1.519
21:24:44|1.519
21:24:45|1.519
21:24:46|1.5189
21:24:47|1.5189
21:24:48|1.5188
21:24:49|1.5188
21:24:51|1.5188
21:24:51|1.5188
21:24:52|1.5188
21:24:53|1.5184
21:24:54|1.5185
21:24:56|1.5185
21:24:57|1.5185
21:24:58|1.5187
21:24:58|1.5187
21:24:59|1.5187
21:25:01|1.5189
21:25:02|1.5191
21:25:03|1.519
21:25:04|1.519
21:25:04|1.519
21:25:06|1.519
21:25:07|1.519
21:25:08|1.519
21:25:09|1.519
21:25:10|1.5194
21:25:11|1.5194
21:25:12|1.5194
21:25:13|1.5196
21:25:14|1.5196
21:25:15|1.5197
21:25:16|1.5201
21:25:17|1.5202
21:25:17|1.5202
21:25:19|1.5202
21:25:19|1.52
21:25:21|1.5199
21:25:22|1.5199
21:25:23|1.5201
21:25:25|1.5201
21:25:26|1.5201
21:25:26|1.5201
21:25:28|1.5202
21:25:29|1.5201
21:25:30|1.5202
21:25:31|1.5202
21:25:32|1.5202
21:25:33|1.5202
21:25:34|1.5202
21:25:35|1.52
21:25:36|1.5197
21:25:37|1.5197
21:25:38|1.5197
21:25:39|1.5197
21:25:40|1.5197
21:25:41|1.5196
21:25:42|1.5195
21:25:43|1.5195
21:25:44|1.5195
21:25:45|1.5196
21:25:46|1.5196
21:25:47|1.5196
21:25:48|1.5195
21:25:49|1.5195
21:25:50|1.5194
21:25:51|1.519
21:25:52|1.519
21:25:54|1.5196
21:25:54|1.5196
21:25:55|1.5197
21:25:56|1.5197
21:25:57|1.5197
21:25:58|1.5197
21:25:59|1.5196
21:26:00|1.5196
21:26:01|1.5196
21:26:02|1.5196
21:26:04|1.5195
21:26:04|1.5196
21:26:06|1.5196
21:26:06|1.5196
21:26:08|1.5191
21:26:09|1.5191
21:26:10|1.5191
21:26:11|1.5191
21:26:11|1.5191
21:26:13|1.5186
21:26:14|1.5186
21:26:15|1.5188
21:26:15|1.5188
21:26:17|1.5188
21:26:18|1.5184
21:26:19|1.5184
21:26:20|1.5184
21:26:21|1.5184
21:26:22|1.5184
21:26:23|1.5184
21:26:24|1.5185
21:26:26|1.5182
21:26:27|1.5182
21:26:28|1.5182
21:26:29|1.5182
21:26:30|1.5182
21:26:32|1.5182
21:26:32|1.5184
21:26:33|1.5185
21:26:34|1.5184
21:26:35|1.5184
21:26:36|1.5186
21:26:38|1.5186
21:26:39|1.5186
21:26:39|1.5184
21:26:41|1.5175
21:26:42|1.5184
21:26:43|1.5184
21:26:44|1.5184
21:26:46|1.5184
21:26:46|1.5184
21:26:47|1.5184
21:26:48|1.5183
21:26:49|1.5183
21:26:50|1.5183
21:26:51|1.5183
21:26:52|1.5183
21:26:53|1.5184
21:26:54|1.5184
21:26:55|1.5184
21:26:56|1.5183
21:26:57|1.518
21:26:58|1.518
21:26:59|1.518
21:27:00|1.518
21:27:01|1.518
21:27:02|1.5183
21:27:03|1.5183
21:27:04|1.5184
21:27:05|1.5183
21:27:06|1.5183
21:27:07|1.5184
21:27:08|1.5186
21:27:10|1.5189
21:27:10|1.5189
21:27:12|1.5189
21:27:13|1.5191
21:27:13|1.5191
21:27:15|1.5191
21:27:15|1.5179
21:27:17|1.5181
21:27:17|1.5174
21:27:18|1.5175
21:27:19|1.5175
21:27:20|1.5174
21:27:21|1.5174
21:27:23|1.5173
21:27:23|1.517
21:27:25|1.517
21:27:26|1.5169
21:27:27|1.5169
21:27:28|1.5169
21:27:29|1.5169
21:27:30|1.5168
21:27:31|1.5167
21:27:32|1.5167
21:27:34|1.5168
21:27:34|1.5168
21:27:35|1.5163
21:27:37|1.516
21:27:38|1.516
21:27:39|1.516
21:27:40|1.516
21:27:41|1.516
21:27:41|1.516
21:27:43|1.516
21:27:44|1.5155
21:27:45|1.5158
21:27:46|1.516
21:27:46|1.5174
21:27:48|1.5175
21:27:49|1.5178
21:27:49|1.518
21:27:51|1.5178
21:27:52|1.5178
21:27:53|1.5178
21:27:54|1.5178
21:27:55|1.5178
21:27:55|1.5183
21:27:57|1.5188
21:27:57|1.5193
21:27:59|1.5193
21:28:00|1.5194
21:28:01|1.5197
21:28:02|1.5195
21:28:03|1.5192
21:28:04|1.5194
21:28:05|1.5189
21:28:06|1.5195
21:28:07|1.5195
21:28:08|1.5193
21:28:09|1.5191
21:28:10|1.5191
21:28:11|1.5191
21:28:12|1.5191
21:28:13|1.5191
21:28:14|1.5191
21:28:15|1.5191
21:28:16|1.519
21:28:17|1.519
21:28:18|1.519
21:28:19|1.5183
21:28:20|1.5176
21:28:22|1.518
21:28:22|1.518
21:28:23|1.518
21:28:24|1.518
21:28:26|1.5182
21:28:27|1.5182
21:28:28|1.5183
21:28:29|1.5182
21:28:30|1.5179
21:28:31|1.5179
21:28:32|1.5181
21:28:34|1.5181
21:28:34|1.5181
21:28:36|1.5181
21:28:36|1.5181
21:28:38|1.5181
21:28:38|1.5181
21:28:40|1.5181
21:28:40|1.5179
21:28:42|1.5179
21:28:42|1.5179
21:28:43|1.5179
21:28:45|1.5177
21:28:45|1.5176
21:28:47|1.5174
21:28:48|1.5172
21:28:48|1.5171
21:28:50|1.5167
21:28:51|1.5167
21:28:52|1.5167
21:28:53|1.5167
21:28:53|1.5167
21:28:54|1.5169
21:28:55|1.517
21:28:56|1.5169
21:28:57|1.5169
21:28:58|1.5165
21:28:59|1.5165
21:29:00|1.5165
21:29:02|1.5167
21:29:02|1.5167
21:29:03|1.517
21:29:04|1.517
21:29:06|1.517
21:29:06|1.5166
21:29:07|1.5166
21:29:09|1.5164
21:29:10|1.5164
21:29:10|1.5163
21:29:12|1.5164
21:29:13|1.5162
21:29:14|1.5167
21:29:15|1.517
21:29:16|1.5176
21:29:17|1.5174
21:29:18|1.5174
21:29:19|1.5176
21:29:21|1.5174
21:29:21|1.5174
21:29:22|1.5171
21:29:23|1.5171
21:29:25|1.5171
21:29:26|1.5172
21:29:27|1.517
21:29:28|1.517
21:29:29|1.517
21:29:30|1.5178
21:29:31|1.5178
21:29:33|1.5178
21:29:33|1.5175
21:29:34|1.5177
21:29:35|1.5177
21:29:36|1.5177
21:29:38|1.5177
21:29:39|1.5177
21:29:40|1.5176
21:29:40|1.5177
21:29:42|1.5176
21:29:43|1.5176
21:29:44|1.5176
21:29:45|1.5176
21:29:46|1.5176
21:29:47|1.5176
21:29:48|1.5175
21:29:48|1.5175
21:29:50|1.5175
21:29:51|1.5174
21:29:51|1.5174
21:29:53|1.5175
21:29:54|1.5178
21:29:55|1.5178
21:29:56|1.5178
21:29:57|1.5178
21:29:58|1.5178
21:29:59|1.5178
21:30:00|1.5177
21:30:02|1.5177
21:30:02|1.5177
21:30:03|1.5176
21:30:04|1.5176
21:30:05|1.5177
21:30:06|1.5177
21:30:08|1.5177
21:30:08|1.5176
21:30:10|1.5177
21:30:11|1.5177
21:30:11|1.5175
21:30:12|1.5171
21:30:14|1.5172
21:30:14|1.5173
21:30:15|1.5174
21:30:17|1.5174
21:30:17|1.5175
21:30:18|1.5175
21:30:19|1.5172
21:30:20|1.5172
21:30:21|1.5172
21:30:22|1.5172
21:30:23|1.5172
21:30:25|1.5173
21:30:26|1.5173
21:30:26|1.5173
21:30:28|1.5171
21:30:29|1.5173
21:30:31|1.5173
21:30:31|1.5173
21:30:33|1.5173
21:30:34|1.5166
21:30:35|1.5164
21:30:37|1.5164
21:30:37|1.5163
21:30:38|1.5163
21:30:39|1.516
21:30:40|1.5157
21:30:41|1.5156
21:30:42|1.5156
21:30:43|1.5156
21:30:44|1.5156
21:30:46|1.5158
21:30:46|1.5158
21:30:48|1.5157
21:30:48|1.5157
21:30:50|1.5157
21:30:51|1.5157
21:30:52|1.5157
21:30:53|1.5157
21:30:54|1.5157
21:30:55|1.5157
21:30:56|1.5157
21:30:57|1.5157
21:30:58|1.5157
21:30:59|1.5157
21:31:00|1.5157
21:31:01|1.5157
21:31:03|1.5156
21:31:03|1.5156
21:31:04|1.5156
21:31:05|1.5156
21:31:06|1.5156
21:31:07|1.5156
21:31:08|1.5156
21:31:09|1.5156
21:31:10|1.5151
21:31:11|1.5151
21:31:12|1.515
21:31:13|1.5152
21:31:14|1.5155
21:31:15|1.5155
21:31:16|1.516
21:31:17|1.516
21:31:18|1.5158
21:31:19|1.5157
21:31:20|1.5154
21:31:21|1.5154
21:31:22|1.5151
21:31:23|1.5151
21:31:24|1.5151
21:31:25|1.5153
21:31:26|1.5153
21:31:27|1.515
21:31:29|1.5146
21:31:30|1.5148
21:31:31|1.5148
21:31:32|1.5148
21:31:33|1.5148
21:31:35|1.5142
21:31:36|1.5143
21:31:36|1.5148
21:31:38|1.5148
21:31:38|1.5147
21:31:39|1.5148
21:31:41|1.5143
21:31:42|1.5148
21:31:43|1.5148
21:31:44|1.5148
21:31:45|1.5148
21:31:46|1.5148
21:31:47|1.5148
21:31:49|1.5149
21:31:50|1.5149
21:31:51|1.5154
21:31:52|1.5153
21:31:53|1.5153
21:31:54|1.5154
21:31:55|1.5154
21:31:56|1.5153
21:31:57|1.5147
21:31:58|1.515
21:31:59|1.5154
21:32:00|1.5154
21:32:01|1.5157
21:32:02|1.5157
21:32:03|1.516
21:32:04|1.516
21:32:05|1.5157
21:32:06|1.5155
21:32:07|1.5155
21:32:08|1.5157
21:32:09|1.5157
21:32:10|1.5157
21:32:11|1.5158
21:32:12|1.5151
21:32:13|1.5154
21:32:14|1.5155
21:32:15|1.5155
21:32:16|1.5155
21:32:17|1.5155
21:32:18|1.5155
21:32:19|1.5155
21:32:20|1.5155
21:32:21|1.5155
21:32:22|1.5155
21:32:23|1.5155
21:32:24|1.5155
21:32:25|1.5154
21:32:26|1.515
21:32:27|1.5151
21:32:28|1.515
21:32:29|1.515
21:32:31|1.5149
21:32:31|1.5148
21:32:33|1.5143
21:32:34|1.5143
21:32:36|1.5142
21:32:36|1.5142
21:32:37|1.5143
21:32:38|1.5144
21:32:39|1.5144
21:32:41|1.5145
21:32:42|1.5143
21:32:43|1.5143
21:32:44|1.5138
21:32:45|1.5143
21:32:46|1.5143
21:32:47|1.5143
21:32:48|1.5143
21:32:49|1.5143
21:32:50|1.5144
21:32:51|1.5143
21:32:53|1.5144
21:32:53|1.5143
21:32:54|1.5143
21:32:55|1.5143
21:32:56|1.5143
21:32:57|1.5142
21:32:58|1.5142
21:32:59|1.5142
21:33:00|1.5142
21:33:01|1.5141
21:33:02|1.5142
21:33:04|1.5141
21:33:04|1.5141
21:33:06|1.5143
21:33:07|1.5143
21:33:08|1.5142
21:33:09|1.5141
21:33:10|1.5141
21:33:11|1.5141
21:33:12|1.5141
21:33:13|1.5141
21:33:14|1.5141
21:33:15|1.514
21:33:16|1.5137
21:33:17|1.5137
21:33:17|1.5138
21:33:19|1.5138
21:33:20|1.5138
21:33:21|1.5138
21:33:22|1.5138
21:33:23|1.5138
21:33:24|1.5138
21:33:25|1.5138
21:33:26|1.5136
21:33:27|1.5136
21:33:28|1.5136
21:33:29|1.5136
21:33:30|1.5137
21:33:32|1.5136
21:33:32|1.5136
21:33:33|1.5136
21:33:35|1.5136
21:33:35|1.5136
21:33:37|1.5136
21:33:38|1.5136
21:33:38|1.5136
21:33:40|1.5136
21:33:41|1.5135
21:33:42|1.5137
21:33:42|1.5136
21:33:44|1.5136
21:33:45|1.5137
21:33:46|1.5138
21:33:47|1.5138
21:33:47|1.5141
21:33:49|1.5141
21:33:50|1.5143
21:33:51|1.5143
21:33:52|1.5139
21:33:53|1.5141
21:33:54|1.5141
21:33:55|1.5139
21:33:56|1.5141
21:33:57|1.514
21:33:58|1.514
21:33:59|1.514
21:34:00|1.5144
21:34:01|1.5145
21:34:02|1.5144
21:34:04|1.5144
21:34:04|1.5144
21:34:05|1.5144
21:34:06|1.5144
21:34:07|1.5143
21:34:08|1.514
21:34:09|1.5141
21:34:11|1.5141
21:34:12|1.5143
21:34:12|1.5142
21:34:14|1.5141
21:34:15|1.5142
21:34:15|1.5139
21:34:17|1.5132
21:34:17|1.5133
21:34:18|1.5133
21:34:19|1.5134
21:34:21|1.5134
21:34:21|1.5135
21:34:22|1.5135
21:34:24|1.5134
21:34:25|1.5134
21:34:25|1.5134
21:34:26|1.5137
21:34:28|1.5133
21:34:29|1.5134
21:34:30|1.5134
21:34:31|1.5134
21:34:32|1.5133
21:34:33|1.5133
21:34:35|1.5133
21:34:35|1.5134
21:34:37|1.5134
21:34:37|1.5134
21:34:39|1.5133
21:34:39|1.5133
21:34:41|1.5133
21:34:42|1.5133
21:34:42|1.5134
21:34:44|1.5133
21:34:45|1.5133
21:34:46|1.5133
21:34:48|1.5133
21:34:49|1.5133
21:34:50|1.5134
21:34:50|1.5134
21:34:52|1.5134
21:34:53|1.5134
21:34:54|1.5134
21:34:55|1.5134
21:34:56|1.5134
21:34:57|1.5134
21:34:58|1.5134
21:34:59|1.5134
21:35:00|1.5134
21:35:01|1.5134
21:35:02|1.5134
21:35:02|1.5133
21:35:04|1.5133
21:35:05|1.513
21:35:06|1.5131
21:35:07|1.513
21:35:08|1.513
21:35:09|1.513
21:35:10|1.5132
21:35:11|1.5129
21:35:12|1.513
21:35:13|1.513
21:35:14|1.513
21:35:15|1.5132
21:35:16|1.5135
21:35:17|1.514
21:35:19|1.514
21:35:19|1.514
21:35:21|1.514
21:35:21|1.514
21:35:23|1.514
21:35:23|1.5141
21:35:24|1.5141
21:35:26|1.514
21:35:26|1.5141
21:35:27|1.5141
21:35:28|1.5141
21:35:29|1.5143
21:35:31|1.5147
21:35:31|1.5148
21:35:33|1.515
21:35:34|1.5149
21:35:35|1.5149
21:35:37|1.5148
21:35:37|1.5145
21:35:38|1.5149
21:35:39|1.5149
21:35:40|1.5149
21:35:41|1.515
21:35:43|1.5145
21:35:43|1.5145
21:35:45|1.5145
21:35:46|1.5145
21:35:46|1.5145
21:35:47|1.5145
21:35:48|1.5145
21:35:49|1.5145
21:35:51|1.5145
21:35:51|1.5145
21:35:53|1.5142
21:35:53|1.5141
21:35:54|1.5141
21:35:55|1.5137
21:35:57|1.5137
21:35:58|1.5137
21:35:59|1.5137
21:36:00|1.5138
21:36:01|1.5138
21:36:01|1.5139
21:36:03|1.5139
21:36:04|1.5139
21:36:05|1.5139
21:36:06|1.5144
21:36:07|1.5144
21:36:08|1.5144
21:36:09|1.5144
21:36:10|1.5143
21:36:11|1.5143
21:36:12|1.5143
21:36:13|1.5144
21:36:14|1.5144
21:36:15|1.5144
21:36:16|1.5138
21:36:17|1.5138
21:36:18|1.5135
21:36:19|1.5138
21:36:20|1.5138
21:36:21|1.5138
21:36:22|1.5138
21:36:23|1.5138
21:36:24|1.5138
21:36:25|1.5138
21:36:26|1.5138
21:36:27|1.5138
21:36:28|1.5138
21:36:29|1.5138
21:36:30|1.5138
21:36:31|1.5138
21:36:32|1.5139
21:36:33|1.5139
21:36:34|1.5139
21:36:35|1.5139
21:36:37|1.5139
21:36:37|1.5139
21:36:38|1.5139
21:36:39|1.5139
21:36:41|1.5133
21:36:42|1.5133
21:36:43|1.5133
21:36:44|1.5133
21:36:45|1.5135
21:36:46|1.5133
21:36:47|1.5133
21:36:49|1.5133
21:36:50|1.5135
21:36:51|1.5135
21:36:52|1.5135
21:36:53|1.5134
21:36:54|1.5134
21:36:55|1.5134
21:36:56|1.5134
21:36:57|1.5134
21:36:58|1.5135
21:36:59|1.5134
21:37:00|1.5132
21:37:01|1.5132
21:37:02|1.513
21:37:04|1.513
21:37:04|1.513
21:37:05|1.5129
21:37:06|1.5129
21:37:07|1.5129
21:37:08|1.513
21:37:10|1.513
21:37:10|1.5127
21:37:12|1.5129
21:37:12|1.5132
21:37:14|1.5131
21:37:14|1.5132
21:37:15|1.5132
21:37:16|1.5132
21:37:18|1.5132
21:37:18|1.5133
21:37:20|1.5133
21:37:21|1.5132
21:37:21|1.5131
21:37:22|1.5131
21:37:24|1.5131
21:37:24|1.5131
21:37:26|1.513
21:37:27|1.5131
21:37:28|1.5131
21:37:29|1.5129
21:37:29|1.5131
21:37:30|1.513
21:37:31|1.513
21:37:32|1.513
21:37:34|1.5132
21:37:35|1.513
21:37:36|1.5127
21:37:38|1.5129
21:37:38|1.5129
21:37:39|1.5128
21:37:41|1.5127
21:37:42|1.5128
21:37:43|1.5129
21:37:44|1.5128
21:37:45|1.5129
21:37:46|1.5129
21:37:48|1.5128
21:37:48|1.5128
21:37:49|1.513
21:37:50|1.513
21:37:52|1.513
21:37:53|1.513
21:37:54|1.5129
21:37:55|1.5129
21:37:56|1.5131
21:37:57|1.513
21:37:57|1.5131
21:37:59|1.5131
21:37:59|1.5131
21:38:01|1.5131
21:38:02|1.5129
21:38:03|1.5129
21:38:04|1.513
21:38:05|1.5129
21:38:06|1.513
21:38:07|1.513
21:38:08|1.513
21:38:09|1.5129
21:38:10|1.5128
21:38:11|1.5128
21:38:12|1.5128
21:38:13|1.5128
21:38:14|1.5127
21:38:15|1.5128
21:38:16|1.5128
21:38:17|1.5128
21:38:18|1.5128
21:38:19|1.5123
21:38:20|1.5125
21:38:21|1.5126
21:38:22|1.5126
21:38:23|1.5126
21:38:24|1.5125
21:38:25|1.5125
21:38:26|1.5125
21:38:27|1.5126
21:38:28|1.5126
21:38:29|1.5126
21:38:30|1.5125
21:38:31|1.5124
21:38:32|1.5124
21:38:33|1.5124
21:38:34|1.5128
21:38:35|1.5128
21:38:36|1.5128
21:38:37|1.5126
21:38:38|1.5126
21:38:39|1.5126
21:38:41|1.5123
21:38:41|1.5123
21:38:43|1.5123
21:38:44|1.5123
21:38:44|1.5123
21:38:46|1.5123
21:38:47|1.5124
21:38:48|1.5124
21:38:49|1.5124
21:38:49|1.5124
21:38:51|1.5125
21:38:52|1.5125
21:38:53|1.5125
21:38:54|1.5124
21:38:55|1.5123
21:38:56|1.5123
21:38:57|1.5123
21:38:58|1.5122
21:38:59|1.5122
21:39:00|1.5121
21:39:02|1.5123
21:39:02|1.5123
21:39:03|1.5122
21:39:04|1.5122
21:39:05|1.5122
21:39:06|1.5125
21:39:07|1.5125
21:39:08|1.5125
21:39:09|1.5125
21:39:10|1.5125
21:39:12|1.5125
21:39:13|1.5125
21:39:14|1.5125
21:39:15|1.5128
21:39:16|1.5127
21:39:17|1.5127
21:39:18|1.5126
21:39:18|1.5128
21:39:19|1.5127
21:39:21|1.5127
21:39:21|1.5127
21:39:22|1.5128
21:39:24|1.5127
21:39:25|1.5125
21:39:26|1.5125
21:39:26|1.5127
21:39:28|1.5126
21:39:29|1.5126
21:39:29|1.5125
21:39:30|1.5125
21:39:31|1.5125
21:39:33|1.5127
21:39:34|1.5128
21:39:35|1.5128
21:39:36|1.5128
21:39:37|1.5129
21:39:38|1.5129
21:39:39|1.5129
21:39:40|1.5131
21:39:42|1.5132
21:39:42|1.5132
21:39:43|1.5129
21:39:45|1.5129
21:39:46|1.5129
21:39:47|1.5129
21:39:48|1.5129
21:39:48|1.5129
21:39:50|1.5129
21:39:51|1.5129
21:39:52|1.5129
21:39:53|1.5129
21:39:55|1.5129
21:39:55|1.5129
21:39:56|1.5129
21:39:58|1.5128
21:39:58|1.5129
21:40:00|1.5128
21:40:01|1.5127
21:40:02|1.5128
21:40:03|1.5127
21:40:04|1.5129
21:40:04|1.5128
21:40:06|1.5128
21:40:07|1.5128
21:40:08|1.5127
21:40:09|1.5127
21:40:10|1.5127
21:40:11|1.5125
21:40:12|1.5125
21:40:13|1.5125
21:40:14|1.5125
21:40:15|1.5125
21:40:16|1.5125
21:40:17|1.5126
21:40:18|1.5126
21:40:19|1.5128
21:40:20|1.5127
21:40:21|1.5126
21:40:22|1.5125
21:40:23|1.5125
21:40:24|1.5125
21:40:25|1.5125
21:40:26|1.5129
21:40:27|1.5129
21:40:28|1.5129
21:40:29|1.5129
21:40:30|1.5129
21:40:31|1.513
21:40:32|1.5131
21:40:33|1.5131
21:40:34|1.513
21:40:35|1.5128
21:40:36|1.5129
21:40:37|1.5129
21:40:39|1.513
21:40:39|1.513
21:40:41|1.513
21:40:42|1.513
21:40:43|1.513
21:40:44|1.513
21:40:45|1.513
21:40:46|1.513
21:40:47|1.513
21:40:48|1.513
21:40:49|1.513
21:40:50|1.513
21:40:52|1.5131
21:40:52|1.5131
21:40:53|1.5131
21:40:54|1.5131
21:40:55|1.5131
21:40:56|1.5131
21:40:57|1.5131
21:40:58|1.513
21:40:59|1.513
21:41:00|1.513
21:41:02|1.513
21:41:03|1.5131
21:41:04|1.5131
21:41:05|1.5131
21:41:05|1.5126
21:41:07|1.5126
21:41:08|1.5124
21:41:09|1.5125
21:41:10|1.5124
21:41:11|1.5127
21:41:12|1.5127
21:41:12|1.5127
21:41:14|1.5127
21:41:15|1.5127
21:41:16|1.5125
21:41:17|1.5125
21:41:18|1.5124
21:41:18|1.5124
21:41:20|1.5124
21:41:21|1.5124
21:41:22|1.5124
21:41:22|1.5124
21:41:24|1.5125
21:41:25|1.5125
21:41:26|1.5125
21:41:26|1.5125
21:41:28|1.5124
21:41:28|1.5124
21:41:30|1.5124
21:41:31|1.5125
21:41:32|1.5125
21:41:32|1.5125
21:41:33|1.5124
21:41:35|1.5124
21:41:36|1.5125
21:41:37|1.5125
21:41:38|1.5127
21:41:39|1.5127
21:41:40|1.5127
21:41:41|1.5127
21:41:43|1.5128
21:41:44|1.5127
21:41:45|1.5126
21:41:46|1.5125
21:41:47|1.5125
21:41:48|1.5125
21:41:49|1.5125
21:41:50|1.5125
21:41:51|1.5125
21:41:52|1.5125
21:41:53|1.5124
21:41:54|1.5125
21:41:55|1.5126
21:41:56|1.5126
21:41:57|1.5126
21:41:58|1.5126
21:41:58|1.5126
21:41:59|1.5126
21:42:01|1.5126
21:42:02|1.5126
21:42:03|1.5126
21:42:04|1.5126
21:42:05|1.5126
21:42:06|1.5126
21:42:07|1.5126
21:42:08|1.5126
21:42:09|1.5126
21:42:10|1.5125
21:42:11|1.5125
21:42:12|1.5125
21:42:13|1.5125
21:42:14|1.5125
21:42:15|1.5125
21:42:16|1.5126
21:42:17|1.5125
21:42:18|1.5126
21:42:19|1.5126
21:42:21|1.5126
21:42:21|1.5126
21:42:22|1.5126
21:42:23|1.5127
21:42:24|1.5127
21:42:25|1.5127
21:42:26|1.5127
21:42:27|1.5127
21:42:28|1.5127
21:42:29|1.5127
21:42:30|1.5124
21:42:31|1.5124
21:42:32|1.5124
21:42:34|1.5124
21:42:35|1.5125
21:42:36|1.5125
21:42:36|1.5124
21:42:38|1.5124
21:42:38|1.5124
21:42:40|1.5123
21:42:41|1.5123
21:42:41|1.5123
21:42:43|1.5123
21:42:44|1.5124
21:42:45|1.5124
21:42:47|1.5124
21:42:47|1.5124
21:42:48|1.5124
21:42:49|1.5123
21:42:50|1.5123
21:42:51|1.5123
21:42:52|1.5123
21:42:53|1.5123
21:42:55|1.5126
21:42:56|1.5126
21:42:57|1.5126
21:42:58|1.5127
21:42:59|1.5127
21:43:00|1.5126
21:43:01|1.5122
21:43:02|1.5123
21:43:02|1.5123
21:43:03|1.5123
21:43:05|1.5123
21:43:05|1.5122
21:43:07|1.5123
21:43:07|1.5123
21:43:08|1.5123
21:43:10|1.5123
21:43:11|1.5123
21:43:12|1.512
21:43:13|1.512
21:43:14|1.5121
21:43:15|1.512
21:43:16|1.512
21:43:17|1.5121
21:43:19|1.5119
21:43:19|1.5121
21:43:20|1.5121
21:43:21|1.5121
21:43:22|1.5121
21:43:23|1.5121
21:43:24|1.5121
21:43:25|1.5121
21:43:26|1.512
21:43:27|1.512
21:43:28|1.512
21:43:30|1.512
21:43:30|1.5125
21:43:31|1.5125
21:43:32|1.5125
21:43:33|1.5125
21:43:34|1.5125
21:43:35|1.5125
21:43:36|1.5125
21:43:37|1.5125
21:43:38|1.5125
21:43:39|1.5125
21:43:40|1.5125
21:43:42|1.5125
21:43:43|1.5125
21:43:44|1.5125
21:43:45|1.5125
21:43:46|1.5125
21:43:47|1.5121
21:43:48|1.5121
21:43:49|1.5121
21:43:51|1.512
21:43:51|1.5121
21:43:52|1.512
21:43:53|1.512
21:43:54|1.5119
21:43:55|1.512
21:43:56|1.5119
21:43:57|1.5119
21:43:58|1.5118
21:44:00|1.5118
21:44:01|1.5118
21:44:02|1.5123
21:44:03|1.5123
21:44:04|1.5124
21:44:04|1.5124
21:44:06|1.5124
21:44:07|1.5123
21:44:07|1.5123
21:44:09|1.5123
21:44:10|1.5123
21:44:10|1.5123
21:44:12|1.5123
21:44:13|1.5123
21:44:13|1.5123
21:44:15|1.5122
21:44:16|1.5121
21:44:16|1.5121
21:44:17|1.5124
21:44:19|1.5122
21:44:20|1.5121
21:44:20|1.5121
21:44:22|1.5121
21:44:23|1.5121
21:44:24|1.512
21:44:25|1.512
21:44:26|1.5124
21:44:27|1.5124
21:44:27|1.5124
21:44:29|1.5124
21:44:30|1.5124
21:44:31|1.5123
21:44:31|1.5123
21:44:32|1.5123
21:44:34|1.5124
21:44:35|1.5124
21:44:35|1.5123
21:44:36|1.5123
21:44:38|1.5123
21:44:39|1.5123
21:44:40|1.5123
21:44:41|1.5123
21:44:42|1.5119
21:44:43|1.5119
21:44:44|1.5121
21:44:45|1.5121
21:44:46|1.5121
21:44:48|1.5124
21:44:49|1.5124
21:44:50|1.5124
21:44:51|1.5124
21:44:52|1.5124
21:44:53|1.5124
21:44:54|1.5124
21:44:56|1.5125
21:44:57|1.5125
21:44:58|1.5125
21:44:59|1.5125
21:44:59|1.5125
21:45:00|1.5121
21:45:02|1.5118
21:45:03|1.5117
21:45:04|1.5115
21:45:04|1.5115
21:45:05|1.5115
21:45:07|1.5115
21:45:07|1.5115
21:45:09|1.5115
21:45:09|1.5117
21:45:10|1.5119
21:45:11|1.5119
21:45:13|1.512
21:45:13|1.512
21:45:14|1.512
21:45:15|1.5119
21:45:17|1.5119
21:45:17|1.5119
21:45:18|1.5119
21:45:20|1.512
21:45:20|1.5121
21:45:21|1.512
21:45:22|1.512
21:45:24|1.512
21:45:25|1.512
21:45:25|1.512
21:45:26|1.512
21:45:27|1.512
21:45:29|1.512
21:45:30|1.5119
21:45:30|1.5119
21:45:32|1.5119
21:45:33|1.512
21:45:34|1.512
21:45:35|1.5122
21:45:35|1.5125
21:45:36|1.5126
21:45:38|1.5128
21:45:39|1.5128
21:45:39|1.5127
21:45:41|1.513
21:45:42|1.513
21:45:43|1.513
21:45:45|1.513
21:45:46|1.5128
21:45:47|1.5128
21:45:47|1.5128
21:45:49|1.5128
21:45:50|1.5128
21:45:52|1.513
21:45:52|1.513
21:45:53|1.5131
21:45:54|1.5131
21:45:56|1.5131
21:45:56|1.5131
21:45:57|1.5131
21:45:58|1.5132
21:45:59|1.5132
21:46:01|1.5132
21:46:01|1.5134
21:46:02|1.5125
21:46:03|1.5118
21:46:04|1.5118
21:46:05|1.5118
21:46:06|1.512
21:46:07|1.5124
21:46:08|1.5124
21:46:09|1.5125
21:46:11|1.5125
21:46:11|1.5123
21:46:12|1.5123
21:46:13|1.5123
21:46:14|1.5123
21:46:16|1.5123
21:46:16|1.5123
21:46:17|1.5123
21:46:18|1.5129
21:46:19|1.5129
21:46:20|1.5135
21:46:21|1.5136
21:46:22|1.5136
21:46:23|1.5136
21:46:24|1.5132
21:46:25|1.5132
21:46:27|1.5135
21:46:27|1.5132
21:46:28|1.5132
21:46:29|1.5133
21:46:30|1.5133
21:46:31|1.5134
21:46:32|1.5134
21:46:33|1.5134
21:46:34|1.5134
21:46:35|1.5134
21:46:36|1.5134
21:46:37|1.5134
21:46:38|1.5134
21:46:39|1.5135
21:46:40|1.5135
21:46:41|1.5132
21:46:42|1.5134
21:46:44|1.5134
21:46:45|1.5132
21:46:46|1.5133
21:46:48|1.5132
21:46:49|1.5132
21:46:50|1.5132
21:46:51|1.5135
21:46:52|1.5138
21:46:53|1.5138
21:46:54|1.5137
21:46:56|1.5137
21:46:56|1.5138
21:46:57|1.5136
21:46:58|1.5136
21:46:59|1.5138
21:47:00|1.5139
21:47:01|1.5144
21:47:02|1.5144
21:47:03|1.5145
21:47:05|1.5148
21:47:05|1.5148
21:47:07|1.5148
21:47:07|1.5149
21:47:09|1.5148
21:47:09|1.5147
21:47:11|1.5149
21:47:11|1.5144
21:47:12|1.5149
21:47:14|1.515
21:47:15|1.515
21:47:15|1.5149
21:47:17|1.5149
21:47:18|1.5149
21:47:18|1.5149
21:47:20|1.5149
21:47:20|1.5149
21:47:21|1.5149
21:47:22|1.5149
21:47:23|1.5151
21:47:25|1.5151
21:47:25|1.5151
21:47:26|1.5151
21:47:28|1.5151
21:47:28|1.515
21:47:29|1.5151
21:47:30|1.5153
21:47:32|1.5153
21:47:33|1.5153
21:47:34|1.5154
21:47:34|1.5154
21:47:36|1.5159
21:47:37|1.5159
21:47:38|1.5159
21:47:38|1.5159
21:47:40|1.5158
21:47:41|1.516
21:47:41|1.516
21:47:42|1.5164
21:47:43|1.5163
21:47:45|1.5159
21:47:47|1.5162
21:47:47|1.5161
21:47:48|1.516
21:47:49|1.5161
21:47:50|1.5161
21:47:52|1.5164
21:47:53|1.5158
21:47:53|1.5156
21:47:55|1.5157
21:47:56|1.5156
21:47:57|1.5151
21:47:58|1.5151
21:47:59|1.5151
21:48:00|1.5153
21:48:01|1.5155
21:48:03|1.5155
21:48:04|1.5154
21:48:05|1.5154
21:48:05|1.5154
21:48:06|1.5155
21:48:08|1.5155
21:48:09|1.5155
21:48:10|1.5157
21:48:11|1.5158
21:48:12|1.5158
21:48:13|1.5158
21:48:14|1.5158
21:48:15|1.5158
21:48:15|1.5154
21:48:17|1.5154
21:48:17|1.5154
21:48:19|1.5155
21:48:19|1.5155
21:48:21|1.5153
21:48:22|1.5152
21:48:23|1.5146
21:48:24|1.5145
21:48:24|1.5151
21:48:26|1.5152
21:48:27|1.5153
21:48:28|1.5157
21:48:29|1.5157
21:48:30|1.5159
21:48:31|1.5159
21:48:32|1.5158
21:48:34|1.5159
21:48:34|1.5159
21:48:35|1.5158
21:48:36|1.5158
21:48:37|1.5158
21:48:38|1.5158
21:48:39|1.5156
21:48:40|1.5156
21:48:41|1.5156
21:48:42|1.5158
21:48:43|1.5158
21:48:44|1.5157
21:48:46|1.5157
21:48:47|1.5155
21:48:48|1.5155
21:48:50|1.5155
21:48:50|1.5152
21:48:51|1.5154
21:48:52|1.5153
21:48:53|1.5152
21:48:54|1.5152
21:48:56|1.5156
21:48:56|1.5156
21:48:58|1.5156
21:48:59|1.5156
21:49:00|1.5156
21:49:01|1.5158
21:49:02|1.5158
21:49:03|1.5158
21:49:04|1.5156
21:49:05|1.5156
21:49:06|1.5154
21:49:07|1.5156
21:49:08|1.5156
21:49:09|1.5152
21:49:10|1.5157
21:49:12|1.5159
21:49:12|1.5158
21:49:13|1.5151
21:49:14|1.5149
21:49:15|1.5145
21:49:16|1.5145
21:49:17|1.5145
21:49:18|1.5146
21:49:19|1.5146
21:49:20|1.5146
21:49:21|1.5149
21:49:22|1.515
21:49:23|1.515
21:49:24|1.5152
21:49:25|1.5152
21:49:26|1.5152
21:49:27|1.5152
21:49:28|1.5151
21:49:29|1.5149
21:49:30|1.5148
21:49:31|1.5148
21:49:32|1.5146
21:49:33|1.5146
21:49:34|1.5146
21:49:35|1.5146
21:49:36|1.5148
21:49:37|1.5148
21:49:38|1.515
21:49:39|1.5153
21:49:40|1.5153
21:49:41|1.5153
21:49:42|1.5155
21:49:43|1.5155
21:49:44|1.5155
21:49:45|1.5153
21:49:47|1.5153
21:49:48|1.5152
21:49:49|1.5152
21:49:51|1.5152
21:49:51|1.5152
21:49:52|1.5152
21:49:53|1.5152
21:49:54|1.5151
21:49:55|1.5155
21:49:56|1.5155
21:49:57|1.5155
21:49:58|1.5153
21:49:59|1.5153
21:50:00|1.5154
21:50:01|1.515
21:50:02|1.515
21:50:04|1.5149
21:50:05|1.5149
21:50:06|1.515
21:50:07|1.5156
21:50:08|1.5156
21:50:09|1.5155
21:50:10|1.5155
21:50:11|1.5155
21:50:12|1.5155
21:50:12|1.5155
21:50:14|1.5155
21:50:15|1.5155
21:50:16|1.5155
21:50:17|1.5155
21:50:18|1.5155
21:50:19|1.5155
21:50:20|1.5155
21:50:21|1.5156
21:50:22|1.5155
21:50:23|1.5155
21:50:24|1.5157
21:50:25|1.5157
21:50:26|1.5157
21:50:27|1.5159
21:50:28|1.5163
21:50:28|1.5163
21:50:30|1.5163
21:50:31|1.5163
21:50:31|1.5163
21:50:33|1.5164
21:50:34|1.5164
21:50:35|1.5164
21:50:36|1.5165
21:50:37|1.5167
21:50:38|1.5167
21:50:39|1.5167
21:50:40|1.5168
21:50:41|1.516
21:50:42|1.516
21:50:43|1.5161
21:50:44|1.5163
21:50:45|1.5163
21:50:46|1.5163
21:50:47|1.5164
21:50:48|1.5164
21:50:50|1.5164
21:50:51|1.5164
21:50:52|1.5164
21:50:53|1.5164
21:50:54|1.5164
21:50:56|1.5166
21:50:56|1.5166
21:50:58|1.5167
21:50:58|1.5167
21:51:00|1.5167
21:51:01|1.5168
21:51:01|1.5168
21:51:03|1.5169
21:51:03|1.5167
21:51:05|1.5168
21:51:05|1.5168
21:51:06|1.5168
21:51:08|1.5169
21:51:09|1.5168
21:51:10|1.5169
21:51:12|1.5168
21:51:12|1.5167
21:51:13|1.5169
21:51:14|1.5169
21:51:15|1.5168
21:51:16|1.5168
21:51:17|1.5168
21:51:18|1.5169
21:51:19|1.5169
21:51:20|1.5164
21:51:21|1.516
21:51:22|1.516
21:51:23|1.516
21:51:24|1.5159
21:51:25|1.516
21:51:26|1.516
21:51:27|1.5158
21:51:28|1.5158
21:51:29|1.5164
21:51:30|1.5165
21:51:31|1.5165
21:51:32|1.5165
21:51:33|1.5164
21:51:34|1.5164
21:51:35|1.5166
21:51:36|1.5165
21:51:37|1.5165
21:51:38|1.5166
21:51:39|1.5166
21:51:40|1.5165
21:51:41|1.5165
21:51:42|1.5165
21:51:43|1.5165
21:51:44|1.5154
21:51:45|1.5152
21:51:46|1.5152
21:51:47|1.5152
21:51:49|1.5148
21:51:50|1.5148
21:51:50|1.5148
21:51:52|1.5149
21:51:53|1.5149
21:51:54|1.5149
21:51:55|1.5148
21:51:56|1.5149
21:51:58|1.5147
21:51:59|1.5146
21:51:59|1.5146
21:52:01|1.5145
21:52:02|1.5142
21:52:03|1.5146
21:52:04|1.5142
21:52:05|1.5139
21:52:06|1.5139
21:52:07|1.5139
21:52:08|1.5139
21:52:09|1.5139
21:52:10|1.5132
21:52:11|1.5134
21:52:12|1.5127
21:52:13|1.5127
21:52:14|1.5126
21:52:15|1.5126
21:52:16|1.5122
21:52:17|1.5122
21:52:18|1.5126
21:52:19|1.5125
21:52:20|1.5126
21:52:21|1.5123
21:52:22|1.5123
21:52:22|1.5122
21:52:24|1.5122
21:52:25|1.5122
21:52:26|1.5123
21:52:27|1.5125
21:52:28|1.5123
21:52:29|1.5123
21:52:30|1.5125
21:52:31|1.5123
21:52:32|1.5123
21:52:33|1.5125
21:52:34|1.5125
21:52:35|1.5125
21:52:36|1.5123
21:52:37|1.5122
21:52:38|1.5122
21:52:39|1.5122
21:52:40|1.5124
21:52:41|1.5125
21:52:42|1.5125
21:52:43|1.5125
21:52:44|1.5125
21:52:45|1.5123
21:52:46|1.5118
21:52:47|1.5118
21:52:48|1.5118
21:52:49|1.5119
21:52:50|1.5119
21:52:52|1.5119
21:52:53|1.5119
21:52:54|1.5119
21:52:55|1.5118
21:52:56|1.5119
21:52:57|1.5117
21:52:57|1.5118
21:52:59|1.5123
21:53:00|1.5123
21:53:01|1.5123
21:53:02|1.5126
21:53:04|1.5125
21:53:04|1.5125
21:53:05|1.5125
21:53:06|1.5121
21:53:07|1.5121
21:53:08|1.5123
21:53:09|1.5123
21:53:10|1.5125
21:53:11|1.5124
21:53:12|1.5125
21:53:13|1.5124
21:53:14|1.5124
21:53:15|1.5121
21:53:17|1.5128
21:53:18|1.5128
21:53:19|1.5131
21:53:19|1.5131
21:53:21|1.5131
21:53:21|1.5131
21:53:23|1.5132
21:53:23|1.5132
21:53:25|1.5132
21:53:25|1.5132
21:53:26|1.5132
21:53:27|1.5132
21:53:29|1.5132
21:53:29|1.5132
21:53:31|1.5132
21:53:32|1.5135
21:53:33|1.5133
21:53:34|1.5133
21:53:34|1.5133
21:53:36|1.5133
21:53:36|1.5133
21:53:38|1.513
21:53:39|1.5128
21:53:40|1.5127
21:53:41|1.5122
21:53:42|1.5122
21:53:43|1.512
21:53:44|1.5121
21:53:45|1.5121
21:53:45|1.5121
21:53:46|1.5124
21:53:47|1.5126
21:53:49|1.5126
21:53:49|1.5126
21:53:51|1.5126
21:53:52|1.5129
21:53:53|1.5128
21:53:54|1.5128
21:53:55|1.5128
21:53:56|1.5126
21:53:57|1.5126
21:53:59|1.5126
21:54:00|1.5122
21:54:00|1.5122
21:54:01|1.5122
21:54:03|1.5122
21:54:04|1.5122
21:54:05|1.5122
21:54:06|1.5122
21:54:07|1.5122
21:54:09|1.5122
21:54:09|1.5119
21:54:10|1.5114
21:54:11|1.511
21:54:12|1.5119
21:54:14|1.5122
21:54:15|1.5122
21:54:16|1.5126
21:54:17|1.5134
21:54:17|1.5135
21:54:19|1.5136
21:54:19|1.5136
21:54:21|1.5138
21:54:21|1.5138
21:54:23|1.514
21:54:24|1.514
21:54:24|1.514
21:54:26|1.514
21:54:27|1.5141
21:54:27|1.514
21:54:28|1.514
21:54:30|1.5141
21:54:30|1.5143
21:54:32|1.5142
21:54:32|1.5142
21:54:34|1.5139
21:54:34|1.5139
21:54:35|1.5131
21:54:36|1.5129
21:54:38|1.513
21:54:39|1.513
21:54:40|1.513
21:54:41|1.5126
21:54:42|1.5126
21:54:43|1.5127
21:54:43|1.5129
21:54:45|1.5128
21:54:46|1.5127
21:54:47|1.5126
21:54:48|1.5126
21:54:49|1.5124
21:54:50|1.5124
21:54:51|1.5124
21:54:52|1.5121
21:54:53|1.5118
21:54:54|1.5117
21:54:55|1.5119
21:54:57|1.5119
21:54:58|1.5123
21:54:58|1.5123
21:55:00|1.5125
21:55:01|1.5125
21:55:02|1.5124
21:55:03|1.5124
21:55:04|1.5126
21:55:04|1.5124
21:55:06|1.5123
21:55:07|1.5123
21:55:08|1.5123
21:55:09|1.5123
21:55:10|1.5121
21:55:11|1.5125
21:55:12|1.5125
21:55:13|1.5125
21:55:14|1.5129
21:55:15|1.5132
21:55:16|1.5132
21:55:17|1.5131
21:55:18|1.5132
21:55:19|1.514
21:55:20|1.5139
21:55:21|1.5139
21:55:22|1.5139
21:55:23|1.5138
21:55:24|1.5134
21:55:25|1.513
21:55:26|1.513
21:55:27|1.5134
21:55:28|1.5134
21:55:29|1.5132
21:55:30|1.5123
21:55:31|1.5122
21:55:32|1.5119
21:55:33|1.512
21:55:34|1.512
21:55:35|1.512
21:55:36|1.512
21:55:37|1.512
21:55:38|1.5121
21:55:39|1.5125
21:55:40|1.5125
21:55:41|1.5124
21:55:42|1.5125
21:55:43|1.5126
21:55:44|1.5128
21:55:45|1.5128
21:55:46|1.5128
21:55:47|1.5128
21:55:48|1.5128
21:55:49|1.5128
21:55:50|1.5128
21:55:51|1.5128
21:55:52|1.5128
21:55:54|1.5128
21:55:54|1.5128
21:55:56|1.5128
21:55:57|1.5131
21:55:58|1.5131
21:55:58|1.5131
21:55:59|1.5131
21:56:00|1.513
21:56:02|1.513
21:56:02|1.513
21:56:03|1.5131
21:56:05|1.5134
21:56:06|1.5134
21:56:07|1.5134
21:56:08|1.5132
21:56:09|1.5129
21:56:10|1.5127
21:56:11|1.5127
21:56:12|1.5127
21:56:13|1.5127
21:56:14|1.5125
21:56:15|1.5125
21:56:16|1.5125
21:56:17|1.5128
21:56:18|1.5127
21:56:19|1.5127
21:56:20|1.512
21:56:21|1.512
21:56:22|1.5119
21:56:23|1.5119
21:56:24|1.5119
21:56:25|1.5119
21:56:26|1.5116
21:56:27|1.5117
21:56:28|1.5117
21:56:29|1.5121
21:56:30|1.5121
21:56:31|1.5118
21:56:32|1.5119
21:56:33|1.5119
21:56:34|1.5119
21:56:35|1.5116
21:56:36|1.5116
21:56:37|1.5116
21:56:38|1.5115
21:56:39|1.5115
21:56:40|1.5115
21:56:41|1.5113
21:56:42|1.5113
21:56:43|1.5113
21:56:44|1.5113
21:56:45|1.5112
21:56:46|1.5111
21:56:47|1.5114
21:56:48|1.5114
21:56:49|1.5114
21:56:50|1.5114
21:56:52|1.5111
21:56:52|1.5111
21:56:54|1.5111
21:56:55|1.5111
21:56:55|1.5111
21:56:56|1.5111
21:56:58|1.511
21:56:58|1.5111
21:57:00|1.5111
21:57:01|1.5111
21:57:02|1.5111
21:57:03|1.5111
21:57:04|1.5111
21:57:05|1.5112
21:57:06|1.5112
21:57:07|1.5111
21:57:08|1.5111
21:57:09|1.5111
21:57:10|1.5112
21:57:11|1.5112
21:57:12|1.5112
21:57:13|1.5112
21:57:14|1.5112
21:57:15|1.5113
21:57:16|1.5114
21:57:17|1.5114
21:57:18|1.5114
21:57:19|1.5114
21:57:20|1.5114
21:57:21|1.5114
21:57:22|1.5114
21:57:24|1.5114
21:57:24|1.5114
21:57:25|1.5114
21:57:26|1.5117
21:57:27|1.5118
21:57:28|1.5116
21:57:29|1.5116
21:57:30|1.5118
21:57:31|1.5117
21:57:32|1.5117
21:57:33|1.5117
21:57:34|1.5117
21:57:35|1.5117
21:57:36|1.5117
21:57:37|1.5118
21:57:39|1.5118
21:57:40|1.5118
21:57:41|1.5118
21:57:41|1.5118
21:57:43|1.5118
21:57:43|1.5118
21:57:44|1.5118
21:57:45|1.5118
21:57:47|1.5118
21:57:47|1.5118
21:57:49|1.512
21:57:50|1.5122
21:57:50|1.5122
21:57:52|1.5122
21:57:53|1.5122
21:57:53|1.5122
21:57:55|1.5125
21:57:56|1.5125
21:57:58|1.5125
21:57:58|1.5125
21:57:59|1.5125
21:58:00|1.5125
21:58:02|1.5126
21:58:02|1.5126
21:58:04|1.5126
21:58:04|1.5129
21:58:06|1.513
21:58:07|1.513
21:58:08|1.5129
21:58:09|1.5129
21:58:10|1.513
21:58:11|1.513
21:58:12|1.5118
21:58:13|1.5113
21:58:14|1.5113
21:58:15|1.5113
21:58:16|1.5113
21:58:17|1.5113
21:58:18|1.5113
21:58:19|1.5113
21:58:20|1.5114
21:58:21|1.5114
21:58:22|1.5114
21:58:23|1.5114
21:58:24|1.5114
21:58:25|1.5113
21:58:26|1.5115
21:58:27|1.5115
21:58:28|1.5114
21:58:29|1.5112
21:58:30|1.5113
21:58:31|1.5113
21:58:32|1.5112
21:58:33|1.5112
21:58:34|1.5112
21:58:35|1.5111
21:58:36|1.5111
21:58:37|1.511
21:58:38|1.511
21:58:39|1.511
21:58:40|1.511
21:58:41|1.5109
21:58:42|1.5109
21:58:43|1.5109
21:58:44|1.5106
21:58:45|1.5106
21:58:47|1.5106
21:58:47|1.5107
21:58:49|1.511
21:58:49|1.5111
21:58:50|1.5111
21:58:51|1.5111
21:58:52|1.5111
21:58:53|1.5113
21:58:55|1.5113
21:58:56|1.5112
21:58:57|1.5111
21:58:58|1.5112
21:58:59|1.5111
21:59:01|1.5112
21:59:01|1.5115
21:59:02|1.5117
21:59:04|1.5118
21:59:04|1.5118
21:59:06|1.5118
21:59:07|1.5111
21:59:08|1.5108
21:59:09|1.5107
21:59:11|1.5107
21:59:11|1.5107
21:59:12|1.5095
21:59:13|1.5098
21:59:14|1.5103
21:59:15|1.5102
21:59:17|1.5093
21:59:17|1.5101
21:59:18|1.5102
21:59:19|1.5102
21:59:20|1.5102
21:59:21|1.5099
21:59:22|1.51
21:59:23|1.5096
21:59:25|1.5096
21:59:26|1.5096
21:59:27|1.5097
21:59:28|1.5096
21:59:28|1.5095
21:59:30|1.5081
21:59:30|1.5084
21:59:32|1.5083
21:59:32|1.5075
21:59:33|1.5077
21:59:34|1.5076
21:59:35|1.5074
21:59:37|1.5074
21:59:38|1.5067
21:59:39|1.5066
21:59:39|1.5071
21:59:40|1.5074
21:59:41|1.5074
21:59:42|1.5076
21:59:44|1.5071
21:59:44|1.5069
21:59:46|1.5067
21:59:46|1.5067
21:59:48|1.5071
21:59:49|1.5063
21:59:50|1.5057
21:59:50|1.5046
21:59:52|1.5044
21:59:53|1.5045
21:59:53|1.5048
21:59:54|1.5058
21:59:56|1.5049
21:59:57|1.5057
21:59:58|1.5046
21:59:59|1.5046
22:00:01|1.505
22:00:02|1.506
22:00:03|1.5057
22:00:04|1.5064
22:00:05|1.5068
22:00:06|1.5069
22:00:08|1.5066
22:00:08|1.5066
22:00:09|1.5064
22:00:10|1.5061
22:00:11|1.5057
22:00:12|1.5049
22:00:13|1.5046
22:00:14|1.504
22:00:15|1.5046
22:00:16|1.5046
22:00:18|1.5039
22:00:19|1.5036
22:00:19|1.5036
22:00:21|1.504
22:00:22|1.5043
22:00:22|1.5045
22:00:24|1.5043
22:00:24|1.504
22:00:25|1.5044
22:00:26|1.5042
22:00:28|1.5042
22:00:29|1.5039
22:00:29|1.5039
22:00:30|1.5039
22:00:31|1.5035
22:00:32|1.5035
22:00:33|1.5035
22:00:34|1.5036
22:00:35|1.5038
22:00:36|1.5037
22:00:38|1.5035
22:00:39|1.5033
22:00:40|1.5032
22:00:41|1.5032
22:00:41|1.5033
22:00:42|1.5036
22:00:44|1.5032
22:00:44|1.5033
22:00:46|1.5033
22:00:46|1.5032
22:00:48|1.5034
22:00:49|1.5032
22:00:49|1.5033
22:00:50|1.5033
22:00:51|1.5037
22:00:53|1.5038
22:00:53|1.5037
22:00:54|1.5037
22:00:56|1.5033
22:00:56|1.5034
22:00:58|1.5023
22:00:59|1.5027
22:01:00|1.5027
22:01:01|1.5036
22:01:02|1.5031
22:01:03|1.5025
22:01:04|1.5026
22:01:05|1.5024
22:01:06|1.5026
22:01:07|1.5028
22:01:08|1.5019
22:01:09|1.5017
22:01:10|1.5013
22:01:11|1.5012
22:01:12|1.5011
22:01:13|1.5012
22:01:14|1.5016
22:01:16|1.5019
22:01:16|1.5022
22:01:17|1.5021
22:01:19|1.502
22:01:20|1.502
22:01:21|1.5014
22:01:22|1.5016
22:01:22|1.5016
22:01:23|1.5019
22:01:25|1.5026
22:01:25|1.5022
22:01:26|1.5019
22:01:27|1.5015
22:01:29|1.5019
22:01:29|1.5017
22:01:30|1.5022
22:01:32|1.5026
22:01:33|1.5026
22:01:34|1.5026
22:01:35|1.5026
22:01:36|1.5026
22:01:37|1.5026
22:01:38|1.5026
22:01:39|1.5027
22:01:40|1.5025
22:01:40|1.5025
22:01:42|1.5025
22:01:43|1.502
22:01:44|1.5011
22:01:45|1.5011
22:01:46|1.5012
22:01:46|1.5011
22:01:48|1.5016
22:01:49|1.5015
22:01:49|1.5021
22:01:51|1.5018
22:01:52|1.5021
22:01:53|1.5025
22:01:53|1.5025
22:01:55|1.5025
22:01:56|1.5025
22:01:57|1.5025
22:01:58|1.5025
22:01:58|1.5024
22:02:00|1.5024
22:02:01|1.5022
22:02:02|1.5021
22:02:03|1.502
22:02:04|1.502
22:02:05|1.5022
22:02:06|1.5021
22:02:07|1.5017
22:02:08|1.5026
22:02:09|1.5028
22:02:11|1.5032
22:02:12|1.5028
22:02:12|1.5025
22:02:14|1.5029
22:02:15|1.5027
22:02:15|1.5029
22:02:17|1.503
22:02:18|1.5045
22:02:19|1.5048
22:02:20|1.5051
22:02:21|1.5058
22:02:22|1.5058
22:02:23|1.5062
22:02:24|1.5062
22:02:25|1.5067
22:02:26|1.5063
22:02:28|1.5055
22:02:28|1.5049
22:02:29|1.5051
22:02:30|1.5051
22:02:31|1.5046
22:02:32|1.5051
22:02:33|1.504
22:02:34|1.5037
22:02:35|1.5037
22:02:36|1.5037
22:02:37|1.5038
22:02:38|1.5038
22:02:39|1.5047
22:02:40|1.5047
22:02:41|1.5048
22:02:42|1.505
22:02:43|1.505
22:02:44|1.5049
22:02:45|1.5049
22:02:46|1.505
22:02:47|1.505
22:02:48|1.505
22:02:49|1.5053
22:02:50|1.5054
22:02:51|1.5053
22:02:52|1.5055
22:02:53|1.5055
22:02:54|1.5056
22:02:55|1.5055
22:02:56|1.5057
22:02:57|1.5057
22:02:58|1.5057
22:03:00|1.5059
22:03:01|1.5063
22:03:02|1.5063
22:03:03|1.5057
22:03:04|1.505
22:03:06|1.5041
22:03:06|1.5038
22:03:07|1.5033
22:03:08|1.5033
22:03:09|1.5037
22:03:10|1.5034
22:03:12|1.5037
22:03:13|1.5039
22:03:14|1.5034
22:03:15|1.5031
22:03:15|1.503
22:03:17|1.5029
22:03:17|1.5029
22:03:19|1.5029
22:03:19|1.503
22:03:21|1.5031
22:03:22|1.5031
22:03:23|1.5029
22:03:24|1.5025
22:03:25|1.5025
22:03:26|1.5025
22:03:26|1.5028
22:03:28|1.5022
22:03:28|1.5035
22:03:30|1.503
22:03:31|1.5024
22:03:31|1.5024
22:03:33|1.5018
22:03:34|1.5013
22:03:35|1.5015
22:03:35|1.5005
22:03:37|1.5003
22:03:37|1.5005
22:03:39|1.501
22:03:40|1.5011
22:03:41|1.501
22:03:42|1.5016
22:03:43|1.5023
22:03:44|1.5018
22:03:45|1.5009
22:03:45|1.5009
22:03:46|1.5009
22:03:48|1.5009
22:03:49|1.5001
22:03:50|1.5001
22:03:51|1.5004
22:03:52|1.5007
22:03:53|1.5006
22:03:55|1.5008
22:03:55|1.5007
22:03:56|1.5008
22:03:57|1.501
22:03:58|1.5009
22:03:59|1.5004
22:04:01|1.5008
22:04:02|1.5004
22:04:03|1.5004
22:04:04|1.5008
22:04:05|1.5009
22:04:06|1.5008
22:04:07|1.501
22:04:08|1.5003
22:04:09|1.5002
22:04:10|1.5001
22:04:11|1.4998
22:04:12|1.4999
22:04:13|1.4997
22:04:14|1.4995
22:04:15|1.4997
22:04:16|1.5001
22:04:17|1.5001
22:04:19|1.5007
22:04:19|1.5006
22:04:20|1.5006
22:04:21|1.5006
22:04:22|1.5004
22:04:23|1.501
22:04:24|1.5007
22:04:26|1.5009
22:04:26|1.5001
22:04:27|1.4995
22:04:28|1.4992
22:04:29|1.4997
22:04:31|1.4999
22:04:32|1.4998
22:04:33|1.5
22:04:34|1.4998
22:04:35|1.5002
22:04:36|1.5001
22:04:37|1.4995
22:04:37|1.4995
22:04:38|1.4997
22:04:40|1.4997
22:04:41|1.4997
22:04:41|1.4997
22:04:43|1.4998
22:04:44|1.4996
22:04:45|1.4999
22:04:46|1.5
22:04:47|1.5
22:04:47|1.4997
22:04:48|1.4997
22:04:50|1.4997
22:04:51|1.4996
22:04:51|1.4996
22:04:52|1.4997
22:04:53|1.4994
22:04:55|1.4997
22:04:56|1.4997
22:04:57|1.4996
22:04:58|1.4991
22:04:58|1.4992
22:05:00|1.4991
22:05:01|1.4992
22:05:01|1.4992
22:05:02|1.4998
22:05:04|1.4999
22:05:05|1.4989
22:05:06|1.4989
22:05:07|1.4994
22:05:08|1.4995
22:05:09|1.4996
22:05:10|1.4996
22:05:11|1.4992
22:05:12|1.4992
22:05:13|1.4992
22:05:14|1.4992
22:05:15|1.4992
22:05:16|1.4992
22:05:17|1.4992
22:05:18|1.4994
22:05:19|1.4993
22:05:20|1.4996
22:05:21|1.4994
22:05:22|1.4994
22:05:22|1.4994
22:05:24|1.4994
22:05:25|1.4994
22:05:26|1.4994
22:05:27|1.4991
22:05:28|1.4991
22:05:29|1.4991
22:05:30|1.499
22:05:31|1.4991
22:05:31|1.4986
22:05:33|1.4982
22:05:34|1.496
22:05:34|1.4958
22:05:36|1.4946
22:05:37|1.495
22:05:38|1.4946
22:05:39|1.4953
22:05:40|1.4953
22:05:40|1.496
22:05:42|1.4962
22:05:43|1.4971
22:05:44|1.4972
22:05:45|1.4971
22:05:46|1.4969
22:05:47|1.4969
22:05:48|1.4972
22:05:49|1.498
22:05:50|1.497
22:05:51|1.4967
22:05:52|1.4968
22:05:53|1.4963
22:05:54|1.4965
22:05:55|1.4971
22:05:56|1.4982
22:05:57|1.4982
22:05:58|1.4989
22:05:59|1.4989
22:06:00|1.4985
22:06:01|1.4995
22:06:02|1.4996
22:06:04|1.4998
22:06:05|1.4996
22:06:06|1.4993
22:06:07|1.4992
22:06:08|1.4996
22:06:08|1.4996
22:06:10|1.4999
22:06:11|1.5
22:06:12|1.4993
22:06:13|1.4996
22:06:13|1.4991
22:06:15|1.4994
22:06:16|1.4991
22:06:17|1.4989
22:06:18|1.4986
22:06:19|1.4982
22:06:20|1.4972
22:06:21|1.4978
22:06:22|1.4973
22:06:23|1.4971
22:06:24|1.4977
22:06:25|1.498
22:06:27|1.4979
22:06:27|1.4979
22:06:28|1.4981
22:06:29|1.4991
22:06:30|1.4997
22:06:31|1.4998
22:06:32|1.5002
22:06:33|1.5
22:06:34|1.5
22:06:35|1.4998
22:06:36|1.4997
22:06:37|1.4997
22:06:38|1.4999
22:06:39|1.4998
22:06:40|1.5
22:06:41|1.5003
22:06:42|1.5002
22:06:43|1.5002
22:06:44|1.5002
22:06:45|1.5002
22:06:46|1.5001
22:06:47|1.4999
22:06:49|1.5
22:06:49|1.4997
22:06:50|1.4996
22:06:52|1.4997
22:06:53|1.4997
22:06:54|1.4997
22:06:55|1.4997
22:06:56|1.4994
22:06:57|1.4991
22:06:58|1.4989
22:06:59|1.4989
22:06:59|1.4994
22:07:00|1.4996
22:07:02|1.5
22:07:03|1.5003
22:07:04|1.5005
22:07:06|1.5006
22:07:07|1.5005
22:07:08|1.5004
22:07:09|1.5004
22:07:11|1.5002
22:07:12|1.4994
22:07:13|1.4989
22:07:14|1.4988
22:07:15|1.4985
22:07:16|1.4987
22:07:17|1.4984
22:07:18|1.4983
22:07:19|1.4984
22:07:20|1.4991
22:07:21|1.4994
22:07:22|1.499
22:07:23|1.4993
22:07:24|1.4994
22:07:24|1.499
22:07:26|1.499
22:07:27|1.4987
22:07:28|1.4971
22:07:29|1.4953
22:07:30|1.4964
22:07:31|1.4967
22:07:32|1.4972
22:07:33|1.4976
22:07:34|1.4987
22:07:35|1.4983
22:07:36|1.4978
22:07:38|1.4972
22:07:38|1.4965
22:07:39|1.4966
22:07:41|1.4974
22:07:41|1.4973
22:07:43|1.4963
22:07:44|1.496
22:07:45|1.496
22:07:46|1.4957
22:07:47|1.4957
22:07:47|1.495
22:07:49|1.4954
22:07:50|1.4951
22:07:51|1.4952
22:07:52|1.4948
22:07:53|1.4948
22:07:54|1.4946
22:07:55|1.494
22:07:56|1.494
22:07:57|1.4943
22:07:58|1.4942
22:07:59|1.494
22:08:00|1.4937
22:08:01|1.494
22:08:03|1.493
22:08:03|1.4927
22:08:05|1.4941
22:08:06|1.4941
22:08:07|1.4925
22:08:08|1.4927
22:08:09|1.4926
22:08:10|1.4928
22:08:11|1.4928
22:08:12|1.4936
22:08:13|1.4927
22:08:14|1.492
22:08:15|1.4919
22:08:16|1.4907
22:08:17|1.4904
22:08:18|1.491
22:08:19|1.4906
22:08:20|1.4903
22:08:21|1.4902
22:08:22|1.4914
22:08:23|1.4918
22:08:24|1.4923
22:08:25|1.4926
22:08:27|1.4926
22:08:28|1.4912
22:08:29|1.4907
22:08:30|1.4903
22:08:31|1.4902
22:08:32|1.4909
22:08:33|1.4897
22:08:34|1.489
22:08:35|1.4883
22:08:36|1.4889
22:08:37|1.4879
22:08:37|1.4881
22:08:39|1.488
22:08:40|1.488
22:08:41|1.487
22:08:42|1.4872
22:08:43|1.4874
22:08:44|1.488
22:08:45|1.4879
22:08:46|1.4886
22:08:47|1.4891
22:08:48|1.4889
22:08:49|1.4893
22:08:50|1.4894
22:08:51|1.4886
22:08:52|1.4886
22:08:53|1.4888
22:08:54|1.489
22:08:55|1.489
22:08:56|1.4894
22:08:58|1.4898
22:08:58|1.49
22:08:59|1.4886
22:09:01|1.4883
22:09:01|1.4883
22:09:03|1.4873
22:09:04|1.4873
22:09:05|1.4871
22:09:06|1.4867
22:09:07|1.4858
22:09:08|1.4847
22:09:09|1.4846
22:09:11|1.4841
22:09:12|1.4842
22:09:12|1.4846
22:09:14|1.4849
22:09:15|1.485
22:09:16|1.485
22:09:17|1.4844
22:09:18|1.4845
22:09:19|1.4844
22:09:21|1.4853
22:09:22|1.4848
22:09:22|1.4852
22:09:24|1.4847
22:09:25|1.4848
22:09:26|1.4858
22:09:26|1.4873
22:09:28|1.4873
22:09:29|1.4874
22:09:30|1.4873
22:09:31|1.4875
22:09:31|1.4872
22:09:33|1.4878
22:09:34|1.4879
22:09:35|1.4884
22:09:36|1.4888
22:09:36|1.4888
22:09:38|1.4885
22:09:39|1.488
22:09:39|1.4881
22:09:41|1.4881
22:09:42|1.4877
22:09:42|1.4867
22:09:43|1.4866
22:09:45|1.4867
22:09:46|1.4874
22:09:46|1.4873
22:09:47|1.4873
22:09:48|1.4876
22:09:50|1.4876
22:09:51|1.4877
22:09:52|1.4883
22:09:53|1.4883
22:09:54|1.4884
22:09:55|1.4884
22:09:55|1.4891
22:09:57|1.4893
22:09:58|1.4887
22:09:59|1.4894
22:10:00|1.4896
22:10:01|1.4899
22:10:02|1.4887
22:10:02|1.4883
22:10:04|1.4883
22:10:05|1.4885
22:10:06|1.4883
22:10:07|1.4882
22:10:08|1.4884
22:10:10|1.4887
22:10:10|1.4892
22:10:12|1.49
22:10:12|1.4904
22:10:14|1.4908
22:10:15|1.4909
22:10:16|1.4917
22:10:17|1.4912
22:10:18|1.4915
22:10:19|1.4919
22:10:20|1.4918
22:10:21|1.4922
22:10:22|1.4924
22:10:23|1.4917
22:10:24|1.4916
22:10:26|1.4906
22:10:27|1.4898
22:10:28|1.4898
22:10:28|1.4902
22:10:30|1.4903
22:10:31|1.4887
22:10:32|1.4888
22:10:33|1.4897
22:10:34|1.4894
22:10:35|1.49
22:10:36|1.4898
22:10:37|1.4894
22:10:38|1.4884
22:10:39|1.4881
22:10:40|1.488
22:10:41|1.4875
22:10:42|1.4885
22:10:43|1.4889
22:10:44|1.4891
22:10:45|1.4888
22:10:46|1.4894
22:10:47|1.4889
22:10:48|1.4889
22:10:50|1.4893
22:10:50|1.4888
22:10:51|1.4892
22:10:52|1.4893
22:10:53|1.4898
22:10:54|1.4898
22:10:55|1.4894
22:10:56|1.4887
22:10:57|1.4888
22:10:58|1.4887
22:10:59|1.4886
22:11:00|1.4887
22:11:01|1.4879
22:11:02|1.4885
22:11:03|1.4886
22:11:05|1.4886
22:11:05|1.4886
22:11:07|1.488
22:11:08|1.4858
22:11:09|1.4847
22:11:10|1.4854
22:11:11|1.4858
22:11:12|1.4862
22:11:14|1.4863
22:11:14|1.4864
22:11:15|1.4864
22:11:16|1.486
22:11:17|1.4851
22:11:18|1.485
22:11:19|1.4851
22:11:21|1.4853
22:11:22|1.4845
22:11:22|1.4849
22:11:23|1.4844
22:11:25|1.4848
22:11:26|1.4851
22:11:26|1.4841
22:11:28|1.484
22:11:29|1.4835
22:11:30|1.4838
22:11:30|1.4843
22:11:32|1.4847
22:11:33|1.4836
22:11:34|1.4835
22:11:35|1.4823
22:11:35|1.4827
22:11:37|1.4827
22:11:38|1.4833
22:11:39|1.4822
22:11:39|1.4822
22:11:40|1.483
22:11:42|1.484
22:11:43|1.4835
22:11:43|1.4837
22:11:45|1.4838
22:11:46|1.4848
22:11:47|1.4845
22:11:48|1.4858
22:11:49|1.4859
22:11:50|1.486
22:11:51|1.4862
22:11:52|1.4856
22:11:53|1.4852
22:11:54|1.4852
22:11:55|1.4848
22:11:56|1.486
22:11:57|1.4856
22:11:58|1.4856
22:11:59|1.4855
22:12:00|1.4857
22:12:01|1.4859
22:12:02|1.4866
22:12:03|1.4867
22:12:04|1.4868
22:12:05|1.4866
22:12:06|1.4863
22:12:07|1.4855
22:12:08|1.4861
22:12:10|1.4868
22:12:11|1.485
22:12:12|1.4851
22:12:13|1.4838
22:12:14|1.4831
22:12:15|1.4831
22:12:16|1.4833
22:12:17|1.4833
22:12:19|1.4835
22:12:19|1.484
22:12:20|1.4847
22:12:21|1.4842
22:12:22|1.4842
22:12:23|1.4843
22:12:24|1.4844
22:12:25|1.4846
22:12:26|1.4846
22:12:27|1.4849
22:12:28|1.485
22:12:29|1.4845
22:12:30|1.4853
22:12:31|1.4858
22:12:32|1.4865
22:12:33|1.4862
22:12:34|1.485
22:12:35|1.485
22:12:36|1.485
22:12:37|1.4855
22:12:38|1.4854
22:12:39|1.4854
22:12:40|1.4861
22:12:41|1.4856
22:12:42|1.483
22:12:44|1.4831
22:12:44|1.4834
22:12:45|1.4833
22:12:46|1.4838
22:12:47|1.4839
22:12:49|1.4841
22:12:50|1.4837
22:12:50|1.4836
22:12:52|1.4836
22:12:52|1.4846
22:12:54|1.4847
22:12:55|1.484
22:12:56|1.4835
22:12:56|1.4832
22:12:57|1.483
22:12:59|1.4827
22:12:59|1.4832
22:13:01|1.4825
22:13:02|1.4836
22:13:02|1.4835
22:13:04|1.4847
22:13:04|1.4849
22:13:06|1.4854
22:13:06|1.4863
22:13:08|1.4866
22:13:09|1.4862
22:13:10|1.4862
22:13:11|1.487
22:13:13|1.4871
22:13:13|1.4875
22:13:15|1.4881
22:13:16|1.4877
22:13:17|1.4871
22:13:18|1.4872
22:13:19|1.4873
22:13:19|1.4877
22:13:21|1.4876
22:13:22|1.4873
22:13:23|1.4881
22:13:23|1.4881
22:13:25|1.4882
22:13:26|1.4887
22:13:27|1.4884
22:13:28|1.4888
22:13:29|1.4883
22:13:30|1.4888
22:13:31|1.4886
22:13:32|1.4885
22:13:33|1.4892
22:13:34|1.4899
22:13:35|1.4898
22:13:36|1.4896
22:13:37|1.49
22:13:38|1.4899
22:13:39|1.4899
22:13:40|1.4898
22:13:41|1.4895
22:13:42|1.489
22:13:43|1.4893
22:13:44|1.4893
22:13:44|1.4895
22:13:46|1.4895
22:13:46|1.4896
22:13:48|1.4886
22:13:49|1.4886
22:13:49|1.4885
22:13:50|1.4888
22:13:52|1.4889
22:13:52|1.4886
22:13:54|1.4881
22:13:55|1.4881
22:13:56|1.4876
22:13:57|1.4882
22:13:58|1.4882
22:13:59|1.4882
22:14:00|1.4884
22:14:01|1.4887
22:14:02|1.4887
22:14:03|1.4885
22:14:05|1.4894
22:14:05|1.4894
22:14:06|1.489
22:14:07|1.489
22:14:08|1.4894
22:14:09|1.4894
22:14:11|1.4887
22:14:12|1.4881
22:14:13|1.4858
22:14:14|1.4857
22:14:16|1.4874
22:14:16|1.4877
22:14:17|1.4877
22:14:18|1.4882
22:14:19|1.4875
22:14:21|1.4878
22:14:21|1.4884
22:14:23|1.4889
22:14:23|1.489
22:14:25|1.4893
22:14:26|1.489
22:14:27|1.4895
22:14:27|1.4891
22:14:28|1.4891
22:14:30|1.4891
22:14:31|1.4892
22:14:32|1.4885
22:14:32|1.4873
22:14:34|1.4868
22:14:34|1.4869
22:14:35|1.4876
22:14:36|1.4875
22:14:38|1.4872
22:14:38|1.4875
22:14:39|1.4874
22:14:41|1.4874
22:14:41|1.4878
22:14:42|1.4882
22:14:44|1.4882
22:14:45|1.4882
22:14:45|1.4881
22:14:47|1.4882
22:14:47|1.4882
22:14:48|1.4882
22:14:50|1.4883
22:14:51|1.4883
22:14:52|1.4882
22:14:53|1.4882
22:14:54|1.488
22:14:55|1.488
22:14:56|1.4879
22:14:57|1.4877
22:14:58|1.4877
22:14:59|1.4876
22:15:00|1.4876
22:15:01|1.4882
22:15:02|1.4869
22:15:03|1.487
22:15:04|1.487
22:15:05|1.4873
22:15:06|1.4872
22:15:07|1.4875
22:15:08|1.4877
22:15:09|1.4877
22:15:10|1.4876
22:15:11|1.4875
22:15:12|1.486
22:15:14|1.4863
22:15:15|1.4863
22:15:16|1.4859
22:15:17|1.4858
22:15:18|1.4857
22:15:20|1.4858
22:15:21|1.486
22:15:22|1.4859
22:15:23|1.4855
22:15:24|1.4865
22:15:26|1.4864
22:15:26|1.4863
22:15:27|1.4845
22:15:29|1.4847
22:15:30|1.4847
22:15:31|1.4846
22:15:32|1.4843
22:15:33|1.4842
22:15:34|1.4838
22:15:35|1.4837
22:15:36|1.4837
22:15:37|1.4838
22:15:38|1.4837
22:15:39|1.4836
22:15:40|1.4834
22:15:41|1.4832
22:15:42|1.4833
22:15:43|1.4835
22:15:44|1.4841
22:15:45|1.4842
22:15:46|1.4842
22:15:47|1.4844
22:15:48|1.4845
22:15:49|1.4841
22:15:50|1.4839
22:15:52|1.4842
22:15:52|1.4842
22:15:53|1.4843
22:15:55|1.4837
22:15:56|1.4841
22:15:57|1.4842
22:15:57|1.4842
22:15:59|1.4842
22:15:59|1.4841
22:16:01|1.484
22:16:02|1.4843
22:16:02|1.4842
22:16:03|1.4842
22:16:05|1.4842
22:16:06|1.4842
22:16:06|1.4843
22:16:07|1.4845
22:16:09|1.4849
22:16:09|1.4848
22:16:10|1.4851
22:16:11|1.4851
22:16:12|1.4852
22:16:13|1.4856
22:16:15|1.4856
22:16:15|1.4858
22:16:17|1.4862
22:16:18|1.4871
22:16:19|1.4872
22:16:20|1.4873
22:16:21|1.4874
22:16:23|1.4872
22:16:24|1.4875
22:16:25|1.4878
22:16:26|1.4879
22:16:27|1.488
22:16:28|1.4883
22:16:29|1.4883
22:16:30|1.4882
22:16:31|1.4888
22:16:32|1.4891
22:16:34|1.4898
22:16:34|1.4898
22:16:36|1.4906
22:16:36|1.4902
22:16:38|1.4905
22:16:39|1.4907
22:16:39|1.4909
22:16:41|1.4915
22:16:41|1.4925
22:16:43|1.4927
22:16:43|1.4929
22:16:44|1.4928
22:16:45|1.4931
22:16:47|1.4932
22:16:47|1.4936
22:16:49|1.494
22:16:50|1.4947
22:16:51|1.4947
22:16:51|1.4959
22:16:53|1.496
22:16:54|1.4962
22:16:55|1.4963
22:16:55|1.497
22:16:56|1.497
22:16:57|1.4972
22:16:58|1.4974
22:17:00|1.4976
22:17:01|1.498
22:17:02|1.4974
22:17:03|1.4974
22:17:04|1.4983
22:17:05|1.4988
22:17:06|1.4987
22:17:07|1.4987
22:17:08|1.4984
22:17:09|1.4991
22:17:10|1.4984
22:17:11|1.4982
22:17:12|1.4986
22:17:13|1.4993
22:17:14|1.5002
22:17:16|1.4991
22:17:17|1.4987
22:17:18|1.4997
22:17:19|1.499
22:17:21|1.4999
22:17:21|1.5006
22:17:23|1.5
22:17:24|1.4992
22:17:25|1.499
22:17:26|1.4993
22:17:27|1.4998
22:17:28|1.5006
22:17:29|1.4996
22:17:30|1.4989
22:17:31|1.4997
22:17:32|1.4995
22:17:33|1.4995
22:17:34|1.4987
22:17:35|1.4981
22:17:36|1.4983
22:17:37|1.4987
22:17:38|1.4981
22:17:39|1.4976
22:17:40|1.4983
22:17:41|1.4984
22:17:43|1.4981
22:17:43|1.4989
22:17:44|1.4984
22:17:45|1.4993
22:17:46|1.4999
22:17:47|1.4993
22:17:48|1.5006
22:17:49|1.4998
22:17:50|1.5009
22:17:51|1.5001
22:17:52|1.5008
22:17:53|1.5003
22:17:54|1.5003
22:17:55|1.5009
22:17:56|1.5009
22:17:57|1.5009
22:17:58|1.5019
22:17:59|1.5032
22:18:00|1.5023
22:18:01|1.5027
22:18:02|1.5028
22:18:04|1.5034
22:18:04|1.5024
22:18:05|1.5026
22:18:06|1.5023
22:18:07|1.5032
22:18:08|1.5028
22:18:09|1.5038
22:18:10|1.5029
22:18:12|1.5026
22:18:13|1.503
22:18:14|1.5021
22:18:15|1.502
22:18:16|1.5014
22:18:17|1.5015
22:18:19|1.5016
22:18:19|1.5028
22:18:21|1.5027
22:18:22|1.5031
22:18:22|1.5031
22:18:24|1.5027
22:18:25|1.5017
22:18:25|1.5018
22:18:26|1.5016
22:18:27|1.5018
22:18:29|1.5009
22:18:30|1.5005
22:18:31|1.5019
22:18:32|1.5019
22:18:33|1.5011
22:18:35|1.5009
22:18:35|1.5008
22:18:36|1.5001
22:18:37|1.5008
22:18:38|1.5011
22:18:39|1.5014
22:18:40|1.5004
22:18:41|1.4996
22:18:42|1.4996
22:18:43|1.4996
22:18:44|1.4999
22:18:45|1.5007
22:18:46|1.5007
22:18:47|1.5007
22:18:49|1.5008
22:18:50|1.5006
22:18:51|1.5
22:18:51|1.4999
22:18:53|1.5004
22:18:54|1.5004
22:18:55|1.5001
22:18:56|1.4996
22:18:57|1.5
22:18:58|1.4998
22:18:59|1.4998
22:19:00|1.4993
22:19:01|1.4994
22:19:02|1.4995
22:19:03|1.4996
22:19:04|1.5005
22:19:05|1.5009
22:19:06|1.5009
22:19:07|1.5009
22:19:08|1.5009
22:19:09|1.501
22:19:10|1.5013
22:19:11|1.5016
22:19:12|1.5023
22:19:13|1.5024
22:19:14|1.5025
22:19:15|1.5027
22:19:17|1.5034
22:19:18|1.5034
22:19:19|1.5034
22:19:20|1.5038
22:19:21|1.504
22:19:22|1.5046
22:19:24|1.5051
22:19:25|1.506
22:19:26|1.5062
22:19:27|1.5066
22:19:28|1.5063
22:19:29|1.5067
22:19:30|1.5068
22:19:31|1.5069
22:19:32|1.5076
22:19:33|1.5088
22:19:34|1.5087
22:19:35|1.5088
22:19:36|1.5082
22:19:37|1.5085
22:19:38|1.5074
22:19:39|1.5068
22:19:40|1.5067
22:19:41|1.5063
22:19:42|1.5053
22:19:43|1.5051
22:19:43|1.5046
22:19:45|1.5076
22:19:46|1.5065
22:19:47|1.5063
22:19:47|1.5062
22:19:49|1.5074
22:19:50|1.5052
22:19:51|1.5058
22:19:52|1.506
22:19:53|1.5061
22:19:54|1.5061
22:19:55|1.5056
22:19:57|1.5058
22:19:57|1.5056
22:19:58|1.5054
22:19:59|1.5058
22:20:00|1.5055
22:20:01|1.5053
22:20:02|1.5054
22:20:03|1.5051
22:20:04|1.5047
22:20:05|1.5047
22:20:06|1.5047
22:20:07|1.5047
22:20:08|1.5043
22:20:09|1.5046
22:20:10|1.5047
22:20:11|1.5045
22:20:12|1.5045
22:20:13|1.5045
22:20:14|1.5042
22:20:15|1.5039
22:20:17|1.5043
22:20:18|1.5042
22:20:19|1.5043
22:20:20|1.5043
22:20:21|1.5043
22:20:22|1.5053
22:20:23|1.5054
22:20:24|1.5054
22:20:26|1.5048
22:20:26|1.5044
22:20:28|1.5043
22:20:29|1.5039
22:20:30|1.5032
22:20:31|1.5031
22:20:32|1.5032
22:20:32|1.5032
22:20:34|1.5032
22:20:35|1.5038
22:20:36|1.5038
22:20:37|1.5043
22:20:37|1.505
22:20:39|1.5058
22:20:39|1.5055
22:20:40|1.5062
22:20:42|1.5063
22:20:43|1.5062
22:20:44|1.5062
22:20:44|1.5056
22:20:45|1.5054
22:20:47|1.5053
22:20:48|1.5044
22:20:49|1.5043
22:20:50|1.5044
22:20:50|1.5044
22:20:51|1.5044
22:20:53|1.504
22:20:53|1.5042
22:20:54|1.504
22:20:55|1.5045
22:20:57|1.5047
22:20:58|1.5046
22:20:58|1.5036
22:21:00|1.5036
22:21:01|1.5041
22:21:02|1.5052
22:21:03|1.5053
22:21:04|1.5052
22:21:05|1.5051
22:21:06|1.5051
22:21:07|1.5052
22:21:09|1.5051
22:21:09|1.505
22:21:10|1.5047
22:21:11|1.5046
22:21:12|1.5047
22:21:13|1.5047
22:21:14|1.5047
22:21:16|1.5052
22:21:17|1.5057
22:21:18|1.5056
22:21:19|1.5057
22:21:21|1.5058
22:21:22|1.5061
22:21:23|1.5062
22:21:24|1.5062
22:21:25|1.5062
22:21:26|1.5055
22:21:27|1.5048
22:21:28|1.5049
22:21:29|1.5046
22:21:30|1.5047
22:21:32|1.5052
22:21:32|1.5052
22:21:33|1.5052
22:21:34|1.5055
22:21:35|1.5051
22:21:36|1.5055
22:21:37|1.5059
22:21:38|1.5059
22:21:39|1.5059
22:21:40|1.5059
22:21:41|1.5059
22:21:42|1.5059
22:21:43|1.506
22:21:44|1.506
22:21:45|1.506
22:21:46|1.5062
22:21:48|1.5062
22:21:49|1.5059
22:21:49|1.5059
22:21:51|1.5056
22:21:52|1.5056
22:21:53|1.5055
22:21:54|1.5057
22:21:54|1.5059
22:21:56|1.5062
22:21:57|1.5062
22:21:58|1.506
22:21:59|1.507
22:22:00|1.5078
22:22:01|1.5079
22:22:02|1.5079
22:22:03|1.5079
22:22:04|1.5084
22:22:05|1.5087
22:22:06|1.5089
22:22:07|1.5102
22:22:08|1.5101
22:22:10|1.5103
22:22:10|1.5102
22:22:11|1.5103
22:22:12|1.5103
22:22:13|1.5104
22:22:14|1.51
22:22:15|1.5097
22:22:16|1.5088
22:22:17|1.5105
22:22:19|1.5106
22:22:20|1.5107
22:22:21|1.5113
22:22:23|1.5109
22:22:23|1.5111
22:22:24|1.5109
22:22:25|1.5104
22:22:26|1.5101
22:22:27|1.5098
22:22:28|1.5096
22:22:29|1.5097
22:22:30|1.5097
22:22:31|1.5097
22:22:32|1.5095
22:22:33|1.5096
22:22:34|1.5092
22:22:36|1.5089
22:22:36|1.5089
22:22:37|1.5092
22:22:38|1.509
22:22:39|1.509
22:22:41|1.5085
22:22:41|1.5079
22:22:42|1.5076
22:22:43|1.5076
22:22:44|1.5077
22:22:45|1.5077
22:22:46|1.5066
22:22:47|1.5065
22:22:48|1.5065
22:22:49|1.5066
22:22:50|1.5066
22:22:52|1.5077
22:22:52|1.5071
22:22:53|1.5069
22:22:54|1.5069
22:22:55|1.5071
22:22:57|1.507
22:22:57|1.5069
22:22:58|1.5069
22:22:59|1.5068
22:23:00|1.5076
22:23:01|1.5088
22:23:02|1.509
22:23:03|1.509
22:23:05|1.5092
22:23:06|1.509
22:23:07|1.5093
22:23:07|1.5093
22:23:09|1.5093
22:23:09|1.5093
22:23:11|1.5087
22:23:11|1.5085
22:23:13|1.5085
22:23:14|1.509
22:23:14|1.5109
22:23:15|1.5114
22:23:17|1.5117
22:23:18|1.5118
22:23:19|1.5118
22:23:20|1.5116
22:23:21|1.5117
22:23:22|1.5118
22:23:23|1.5107
22:23:25|1.5106
22:23:25|1.5105
22:23:26|1.5104
22:23:27|1.5105
22:23:28|1.5109
22:23:29|1.5109
22:23:30|1.511
22:23:31|1.51
22:23:33|1.5084
22:23:34|1.5085
22:23:35|1.509
22:23:36|1.5091
22:23:37|1.5087
22:23:38|1.5088
22:23:39|1.5096
22:23:40|1.5096
22:23:41|1.5091
22:23:42|1.5091
22:23:43|1.5091
22:23:44|1.5091
22:23:45|1.5092
22:23:47|1.5094
22:23:48|1.5101
22:23:48|1.5103
22:23:49|1.5107
22:23:51|1.511
22:23:51|1.5107
22:23:53|1.5105
22:23:54|1.5105
22:23:55|1.5102
22:23:56|1.5098
22:23:57|1.5103
22:23:57|1.5107
22:23:59|1.5105
22:24:00|1.5099
22:24:01|1.5102
22:24:01|1.51
22:24:03|1.5099
22:24:04|1.5099
22:24:05|1.5099
22:24:06|1.5099
22:24:07|1.5096
22:24:08|1.5096
22:24:09|1.5095
22:24:10|1.5095
22:24:11|1.5096
22:24:12|1.5095
22:24:13|1.5095
22:24:14|1.5095
22:24:15|1.5095
22:24:16|1.5094
22:24:17|1.5094
22:24:18|1.5095
22:24:19|1.5094
22:24:20|1.5092
22:24:22|1.5093
22:24:23|1.5093
22:24:23|1.5093
22:24:24|1.5094
22:24:25|1.509
22:24:27|1.5087
22:24:28|1.5088
22:24:29|1.5088
22:24:30|1.5088
22:24:31|1.5088
22:24:32|1.5087
22:24:33|1.5088
22:24:34|1.5088
22:24:35|1.5088
22:24:36|1.5088
22:24:37|1.5088
22:24:39|1.5084
22:24:39|1.5084
22:24:41|1.5083
22:24:42|1.5079
22:24:42|1.5071
22:24:44|1.5071
22:24:45|1.5072
22:24:46|1.5077
22:24:47|1.5079
22:24:48|1.5079
22:24:49|1.5079
22:24:50|1.5079
22:24:51|1.5079
22:24:52|1.5079
22:24:53|1.5074
22:24:54|1.5071
22:24:54|1.5071
22:24:56|1.507
22:24:56|1.5063
22:24:57|1.5059
22:24:58|1.5059
22:25:00|1.5059
22:25:01|1.5058
22:25:02|1.5058
22:25:03|1.5059
22:25:04|1.506
22:25:05|1.5063
22:25:06|1.507
22:25:07|1.5072
22:25:08|1.5073
22:25:09|1.5074
22:25:10|1.5074
22:25:11|1.5074
22:25:12|1.5074
22:25:13|1.5073
22:25:14|1.5072
22:25:16|1.5085
22:25:16|1.5084
22:25:17|1.5088
22:25:19|1.5088
22:25:20|1.5088
22:25:21|1.5093
22:25:22|1.5091
22:25:23|1.5093
22:25:24|1.509
22:25:26|1.5093
22:25:26|1.5093
22:25:27|1.5091
22:25:28|1.5092
22:25:29|1.509
22:25:30|1.509
22:25:31|1.509
22:25:32|1.509
22:25:33|1.5097
22:25:35|1.5097
22:25:35|1.5097
22:25:37|1.5097
22:25:38|1.5097
22:25:38|1.5097
22:25:40|1.5099
22:25:40|1.5099
22:25:42|1.5099
22:25:43|1.51
22:25:43|1.51
22:25:45|1.5101
22:25:46|1.5102
22:25:47|1.5102
22:25:47|1.5093
22:25:49|1.5096
22:25:50|1.5087
22:25:51|1.5086
22:25:52|1.5087
22:25:53|1.509
22:25:54|1.5089
22:25:55|1.5092
22:25:56|1.5088
22:25:57|1.5085
22:25:58|1.5083
22:25:59|1.5083
22:26:00|1.5089
22:26:01|1.509
22:26:02|1.509
22:26:03|1.509
22:26:04|1.5092
22:26:05|1.5092
22:26:06|1.5098
22:26:07|1.51
22:26:08|1.5099
22:26:10|1.51
22:26:10|1.5098
22:26:11|1.51
22:26:12|1.5093
22:26:13|1.5093
22:26:14|1.5093
22:26:15|1.5093
22:26:16|1.5091
22:26:17|1.5091
22:26:18|1.5091
22:26:20|1.5091
22:26:21|1.5091
22:26:22|1.509
22:26:23|1.5084
22:26:25|1.5084
22:26:26|1.5082
22:26:26|1.5082
22:26:27|1.5082
22:26:28|1.5082
22:26:30|1.5082
22:26:31|1.5085
22:26:32|1.5087
22:26:33|1.5091
22:26:33|1.5097
22:26:35|1.5097
22:26:36|1.5097
22:26:36|1.5096
22:26:38|1.5097
22:26:38|1.5098
22:26:40|1.5094
22:26:40|1.5094
22:26:42|1.5094
22:26:43|1.5094
22:26:44|1.5094
22:26:45|1.5091
22:26:46|1.5091
22:26:47|1.5091
22:26:48|1.5091
22:26:49|1.5091
22:26:50|1.5091
22:26:51|1.5091
22:26:52|1.5091
22:26:53|1.5091
22:26:54|1.5088
22:26:55|1.5087
22:26:56|1.5087
22:26:57|1.5083
22:26:58|1.5083
22:26:59|1.509
22:27:00|1.509
22:27:02|1.5099
22:27:02|1.51
22:27:03|1.51
22:27:04|1.51
22:27:05|1.5105
22:27:06|1.5105
22:27:08|1.5107
22:27:09|1.5106
22:27:10|1.5106
22:27:10|1.5106
22:27:11|1.5106
22:27:13|1.5106
22:27:14|1.5106
22:27:15|1.511
22:27:15|1.511
22:27:17|1.511
22:27:18|1.511
22:27:19|1.511
22:27:20|1.511
22:27:20|1.5099
22:27:21|1.5101
22:27:22|1.5101
22:27:24|1.5104
22:27:26|1.5104
22:27:26|1.5105
22:27:28|1.5105
22:27:29|1.5105
22:27:30|1.5103
22:27:31|1.5102
22:27:32|1.5102
22:27:32|1.5102
22:27:34|1.5105
22:27:34|1.5105
22:27:36|1.5105
22:27:37|1.5105
22:27:38|1.5103
22:27:39|1.5099
22:27:40|1.51
22:27:41|1.5101
22:27:42|1.5102
22:27:43|1.5104
22:27:44|1.5109
22:27:45|1.5109
22:27:46|1.5116
22:27:47|1.5116
22:27:48|1.5116
22:27:49|1.5116
22:27:50|1.5115
22:27:51|1.5117
22:27:52|1.5116
22:27:53|1.512
22:27:54|1.512
22:27:55|1.512
22:27:56|1.5117
22:27:57|1.5117
22:27:58|1.512
22:27:59|1.5119
22:28:00|1.5119
22:28:01|1.5117
22:28:02|1.5124
22:28:03|1.5124
22:28:04|1.5128
22:28:05|1.5129
22:28:06|1.5129
22:28:08|1.512
22:28:08|1.5118
22:28:09|1.5126
22:28:11|1.5121
22:28:12|1.5129
22:28:13|1.5131
22:28:14|1.513
22:28:15|1.5127
22:28:16|1.5138
22:28:17|1.514
22:28:18|1.514
22:28:19|1.5138
22:28:19|1.5142
22:28:21|1.5143
22:28:22|1.5142
22:28:23|1.5142
22:28:23|1.5143
22:28:24|1.5143
22:28:25|1.5144
22:28:27|1.5143
22:28:29|1.5148
22:28:29|1.5149
22:28:30|1.5149
22:28:31|1.5148
22:28:32|1.5148
22:28:33|1.5147
22:28:34|1.5148
22:28:35|1.5148
22:28:36|1.514
22:28:37|1.5141
22:28:38|1.5137
22:28:39|1.514
22:28:40|1.5139
22:28:41|1.5138
22:28:42|1.5139
22:28:44|1.5139
22:28:44|1.5139
22:28:45|1.5139
22:28:46|1.5139
22:28:47|1.5138
22:28:48|1.5138
22:28:49|1.5137
22:28:51|1.5137
22:28:52|1.5145
22:28:53|1.5145
22:28:53|1.5145
22:28:55|1.5146
22:28:55|1.5146
22:28:57|1.5147
22:28:58|1.5147
22:29:00|1.5146
22:29:00|1.514
22:29:01|1.5143
22:29:02|1.5145
22:29:03|1.5143
22:29:05|1.5144
22:29:06|1.5142
22:29:07|1.5145
22:29:08|1.5145
22:29:09|1.5145
22:29:10|1.5145
22:29:11|1.5145
22:29:13|1.5145
22:29:13|1.5146
22:29:14|1.5146
22:29:15|1.5146
22:29:16|1.5145
22:29:17|1.5145
22:29:18|1.5145
22:29:19|1.5145
22:29:20|1.5145
22:29:21|1.5145
22:29:22|1.5145
22:29:23|1.5147
22:29:24|1.5147
22:29:25|1.5149
22:29:27|1.5149
22:29:28|1.5149
22:29:29|1.5149
22:29:30|1.5149
22:29:31|1.5149
22:29:32|1.5146
22:29:33|1.5146
22:29:34|1.5145
22:29:36|1.5145
22:29:36|1.514
22:29:37|1.5145
22:29:38|1.5145
22:29:39|1.5145
22:29:40|1.5145
22:29:41|1.5141
22:29:42|1.5141
22:29:43|1.5141
22:29:44|1.5142
22:29:45|1.5142
22:29:46|1.5143
22:29:47|1.5143
22:29:48|1.5143
22:29:49|1.5142
22:29:50|1.5143
22:29:51|1.5141
22:29:52|1.5141
22:29:53|1.5145
22:29:55|1.5144
22:29:55|1.5143
22:29:56|1.5145
22:29:57|1.5144
22:29:59|1.5144
22:29:59|1.5144
22:30:00|1.5145
22:30:02|1.5143
22:30:03|1.5143
22:30:04|1.5145
22:30:05|1.5144
22:30:06|1.5145
22:30:07|1.5144
22:30:08|1.5146
22:30:09|1.5146
22:30:10|1.5145
22:30:11|1.5145
22:30:12|1.5146
22:30:13|1.5144
22:30:14|1.5144
22:30:15|1.5144
22:30:16|1.5144
22:30:17|1.5144
22:30:18|1.5144
22:30:19|1.5144
22:30:20|1.5145
22:30:21|1.5145
22:30:22|1.5145
22:30:23|1.5146
22:30:24|1.5146
22:30:25|1.5146
22:30:26|1.5146
22:30:28|1.5146
22:30:29|1.5151
22:30:29|1.5155
22:30:31|1.5154
22:30:31|1.5153
22:30:33|1.5155
22:30:34|1.5155
22:30:34|1.516
22:30:36|1.5162
22:30:37|1.5167
22:30:38|1.5166
22:30:39|1.5166
22:30:40|1.5172
22:30:41|1.5176
22:30:42|1.5175
22:30:43|1.5177
22:30:44|1.5177
22:30:45|1.5177
22:30:46|1.5177
22:30:47|1.5179
22:30:48|1.5182
22:30:49|1.5192
22:30:50|1.5187
22:30:52|1.5188
22:30:52|1.5195
22:30:54|1.5192
22:30:55|1.5194
22:30:55|1.5196
22:30:56|1.5196
22:30:58|1.5194
22:30:58|1.5193
22:30:59|1.5188
22:31:00|1.5184
22:31:01|1.5182
22:31:03|1.5181
22:31:04|1.5182
22:31:05|1.5185
22:31:06|1.519
22:31:07|1.5184
22:31:08|1.5187
22:31:09|1.5188
22:31:10|1.5187
22:31:11|1.5192
22:31:12|1.5188
22:31:13|1.519
22:31:14|1.5193
22:31:15|1.5194
22:31:16|1.5194
22:31:18|1.5194
22:31:18|1.52
22:31:19|1.52
22:31:21|1.5201
22:31:21|1.519
22:31:23|1.519
22:31:24|1.519
22:31:25|1.5191
22:31:25|1.521
22:31:27|1.5211
22:31:28|1.5216
22:31:29|1.5218
22:31:31|1.5217
22:31:31|1.522
22:31:32|1.5211
22:31:34|1.5214
22:31:35|1.5214
22:31:36|1.5211
22:31:37|1.5211
22:31:38|1.5214
22:31:39|1.5214
22:31:40|1.5214
22:31:41|1.5214
22:31:42|1.5214
22:31:42|1.5214
22:31:44|1.5219
22:31:45|1.5222
22:31:46|1.5222
22:31:47|1.5223
22:31:48|1.5225
22:31:49|1.5227
22:31:50|1.5238
22:31:51|1.524
22:31:52|1.5241
22:31:53|1.5242
22:31:54|1.5241
22:31:55|1.5245
22:31:56|1.524
22:31:57|1.5243
22:31:58|1.5244
22:31:59|1.5245
22:32:00|1.5246
22:32:02|1.5242
22:32:03|1.5236
22:32:04|1.5235
22:32:05|1.5233
22:32:06|1.523
22:32:07|1.523
22:32:08|1.523
22:32:09|1.523
22:32:10|1.5231
22:32:11|1.523
22:32:12|1.5228
22:32:13|1.5225
22:32:14|1.5223
22:32:15|1.5225
22:32:16|1.5226
22:32:17|1.5224
22:32:18|1.5223
22:32:19|1.5216
22:32:20|1.5214
22:32:22|1.5211
22:32:22|1.5208
22:32:23|1.5208
22:32:24|1.5207
22:32:25|1.5206
22:32:26|1.5207
22:32:27|1.521
22:32:29|1.5212
22:32:30|1.5214
22:32:30|1.5215
22:32:32|1.5211
22:32:34|1.5211
22:32:34|1.5211
22:32:36|1.5216
22:32:37|1.5217
22:32:38|1.522
22:32:39|1.522
22:32:40|1.5221
22:32:41|1.5227
22:32:42|1.5232
22:32:43|1.5229
22:32:43|1.523
22:32:45|1.523
22:32:46|1.5227
22:32:47|1.523
22:32:48|1.523
22:32:49|1.5228
22:32:50|1.5228
22:32:52|1.5231
22:32:52|1.5231
22:32:53|1.5235
22:32:54|1.5238
22:32:55|1.5239
22:32:56|1.524
22:32:57|1.5243
22:32:58|1.5246
22:32:59|1.5246
22:33:00|1.5243
22:33:01|1.5244
22:33:02|1.5245
22:33:03|1.5248
22:33:04|1.5247
22:33:05|1.5247
22:33:06|1.5245
22:33:07|1.5237
22:33:08|1.5237
22:33:09|1.524
22:33:10|1.5236
22:33:11|1.5237
22:33:13|1.5233
22:33:13|1.5228
22:33:14|1.522
22:33:15|1.5219
22:33:16|1.5214
22:33:18|1.5214
22:33:18|1.5211
22:33:19|1.521
22:33:20|1.521
22:33:21|1.5211
22:33:22|1.5212
22:33:23|1.5215
22:33:24|1.5217
22:33:25|1.5218
22:33:26|1.5218
22:33:27|1.5218
22:33:28|1.5215
22:33:30|1.5222
22:33:31|1.5218
22:33:32|1.5218
22:33:33|1.5219
22:33:34|1.5218
22:33:35|1.5216
22:33:36|1.5215
22:33:37|1.5216
22:33:38|1.5215
22:33:39|1.5215
22:33:40|1.5215
22:33:41|1.5214
22:33:43|1.5216
22:33:43|1.5215
22:33:44|1.5215
22:33:45|1.5216
22:33:46|1.5215
22:33:47|1.5215
22:33:48|1.5215
22:33:49|1.5213
22:33:50|1.5214
22:33:52|1.5214
22:33:52|1.5216
22:33:53|1.5215
22:33:54|1.5215
22:33:55|1.5215
22:33:57|1.5215
22:33:57|1.5215
22:33:59|1.5214
22:34:00|1.5214
22:34:01|1.5215
22:34:01|1.5215
22:34:03|1.5215
22:34:04|1.5215
22:34:05|1.5216
22:34:06|1.5216
22:34:07|1.5216
22:34:08|1.5217
22:34:08|1.5217
22:34:09|1.5219
22:34:11|1.5219
22:34:12|1.5219
22:34:12|1.522
22:34:14|1.5218
22:34:15|1.5219
22:34:16|1.5219
22:34:17|1.5218
22:34:18|1.5222
22:34:19|1.5233
22:34:20|1.5237
22:34:21|1.5237
22:34:22|1.5237
22:34:23|1.5234
22:34:23|1.5231
22:34:25|1.5232
22:34:26|1.5231
22:34:26|1.5232
22:34:28|1.5232
22:34:28|1.5232
22:34:30|1.5232
22:34:31|1.5232
22:34:32|1.5232
22:34:33|1.5232
22:34:35|1.5239
22:34:36|1.524
22:34:37|1.5241
22:34:38|1.524
22:34:39|1.524
22:34:40|1.5235
22:34:41|1.5235
22:34:41|1.5233
22:34:43|1.5234
22:34:44|1.5235
22:34:45|1.5235
22:34:47|1.5236
22:34:48|1.5236
22:34:48|1.5237
22:34:50|1.5237
22:34:50|1.5238
22:34:52|1.5236
22:34:53|1.5237
22:34:54|1.5234
22:34:55|1.5234
22:34:56|1.5234
22:34:56|1.5223
22:34:58|1.5222
22:34:59|1.522
22:35:00|1.522
22:35:01|1.5221
22:35:01|1.5221
22:35:03|1.5222
22:35:04|1.5218
22:35:05|1.5221
22:35:06|1.5218
22:35:08|1.5223
22:35:08|1.5224
22:35:09|1.522
22:35:10|1.522
22:35:11|1.522
22:35:12|1.522
22:35:13|1.5219
22:35:14|1.5219
22:35:15|1.5218
22:35:16|1.5217
22:35:17|1.522
22:35:18|1.5221
22:35:19|1.5221
22:35:20|1.5217
22:35:21|1.5216
22:35:22|1.5219
22:35:23|1.5219
22:35:24|1.5219
22:35:25|1.5219
22:35:26|1.5213
22:35:27|1.5212
22:35:28|1.5213
22:35:29|1.5217
22:35:30|1.5214
22:35:32|1.5214
22:35:33|1.5217
22:35:34|1.5216
22:35:36|1.5214
22:35:37|1.5214
22:35:38|1.5214
22:35:39|1.5214
22:35:39|1.5214
22:35:40|1.521
22:35:41|1.521
22:35:43|1.521
22:35:43|1.521
22:35:44|1.521
22:35:45|1.5212
22:35:47|1.5212
22:35:47|1.5211
22:35:48|1.5212
22:35:50|1.5212
22:35:50|1.5212
22:35:52|1.5212
22:35:53|1.5212
22:35:54|1.5213
22:35:55|1.5213
22:35:56|1.5215
22:35:58|1.5215
22:35:58|1.5214
22:35:59|1.5216
22:36:00|1.5216
22:36:01|1.5223
22:36:03|1.523
22:36:03|1.5233
22:36:04|1.5234
22:36:05|1.5232
22:36:06|1.5232
22:36:08|1.5233
22:36:09|1.5233
22:36:10|1.5239
22:36:11|1.5241
22:36:12|1.5245
22:36:13|1.5241
22:36:14|1.5241
22:36:14|1.5241
22:36:16|1.5239
22:36:17|1.5238
22:36:18|1.5238
22:36:19|1.5237
22:36:20|1.5234
22:36:21|1.5226
22:36:22|1.5224
22:36:23|1.5225
22:36:24|1.5224
22:36:24|1.5222
22:36:26|1.5222
22:36:27|1.522
22:36:28|1.5219
22:36:29|1.5218
22:36:30|1.5218
22:36:30|1.5221
22:36:32|1.5221
22:36:33|1.5221
22:36:35|1.5221
22:36:35|1.5221
22:36:36|1.5218
22:36:37|1.5219
22:36:38|1.5219
22:36:40|1.5216
22:36:41|1.5215
22:36:42|1.5221
22:36:43|1.5221
22:36:44|1.5221
22:36:45|1.5226
22:36:46|1.5226
22:36:48|1.5226
22:36:49|1.5225
22:36:50|1.5225
22:36:50|1.5226
22:36:52|1.5225
22:36:53|1.5222
22:36:54|1.5217
22:36:55|1.5217
22:36:56|1.5216
22:36:57|1.5216
22:36:58|1.5216
22:36:59|1.5213
22:37:00|1.5212
22:37:01|1.5215
22:37:03|1.5214
22:37:03|1.5214
22:37:05|1.5216
22:37:06|1.5214
22:37:06|1.5211
22:37:08|1.5211
22:37:09|1.5211
22:37:09|1.5213
22:37:11|1.5212
22:37:12|1.5212
22:37:12|1.5216
22:37:14|1.5212
22:37:14|1.5212
22:37:16|1.5214
22:37:17|1.5213
22:37:18|1.5214
22:37:19|1.5213
22:37:20|1.5213
22:37:21|1.5217
22:37:21|1.5217
22:37:23|1.5217
22:37:24|1.5217
22:37:25|1.5217
22:37:26|1.5217
22:37:27|1.5219
22:37:28|1.5219
22:37:29|1.5219
22:37:30|1.5219
22:37:31|1.5219
22:37:32|1.5221
22:37:33|1.522
22:37:35|1.5219
22:37:35|1.5219
22:37:37|1.5219
22:37:38|1.5219
22:37:39|1.5219
22:37:41|1.5219
22:37:42|1.5217
22:37:42|1.5218
22:37:44|1.5218
22:37:44|1.5215
22:37:46|1.5215
22:37:47|1.5216
22:37:48|1.5215
22:37:49|1.5215
22:37:50|1.5216
22:37:51|1.5214
22:37:52|1.521
22:37:53|1.521
22:37:54|1.521
22:37:55|1.521
22:37:56|1.521
22:37:57|1.5208
22:37:58|1.5205
22:37:59|1.5205
22:38:00|1.5206
22:38:01|1.5206
22:38:02|1.5206
22:38:03|1.5205
22:38:04|1.5206
22:38:05|1.5206
22:38:06|1.5206
22:38:07|1.5206
22:38:08|1.5205
22:38:09|1.5205
22:38:10|1.5206
22:38:11|1.5205
22:38:12|1.5205
22:38:13|1.5205
22:38:14|1.5205
22:38:15|1.5205
22:38:16|1.5205
22:38:17|1.5205
22:38:18|1.5205
22:38:19|1.5206
22:38:20|1.5205
22:38:21|1.5207
22:38:22|1.5207
22:38:23|1.5206
22:38:24|1.5205
22:38:25|1.5205
22:38:26|1.5205
22:38:27|1.5206
22:38:28|1.5206
22:38:29|1.5206
22:38:30|1.5206
22:38:31|1.5208
22:38:32|1.5206
22:38:33|1.5206
22:38:34|1.5207
22:38:36|1.5205
22:38:36|1.5205
22:38:37|1.5205
22:38:38|1.5206
22:38:40|1.5213
22:38:41|1.5213
22:38:41|1.5224
22:38:43|1.5222
22:38:44|1.5223
22:38:45|1.5223
22:38:46|1.5224
22:38:47|1.5232
22:38:48|1.5243
22:38:49|1.5239
22:38:50|1.5244
22:38:51|1.5244
22:38:52|1.5245
22:38:54|1.5245
22:38:54|1.5245
22:38:56|1.5245
22:38:57|1.5247
22:38:58|1.5247
22:38:58|1.5248
22:39:00|1.525
22:39:01|1.5247
22:39:02|1.5247
22:39:03|1.5247
22:39:04|1.5245
22:39:04|1.5245
22:39:06|1.5244
22:39:07|1.5246
22:39:08|1.5246
22:39:10|1.5245
22:39:10|1.5247
22:39:11|1.5245
22:39:12|1.5251
22:39:14|1.5251
22:39:14|1.5251
22:39:15|1.525
22:39:16|1.5251
22:39:17|1.525
22:39:18|1.5248
22:39:19|1.5245
22:39:20|1.5247
22:39:21|1.5247
22:39:22|1.5248
22:39:23|1.5246
22:39:25|1.5249
22:39:25|1.5251
22:39:26|1.5248
22:39:27|1.5249
22:39:28|1.5252
22:39:29|1.5252
22:39:30|1.5253
22:39:31|1.5252
22:39:32|1.5252
22:39:33|1.5248
22:39:34|1.5252
22:39:36|1.5253
22:39:37|1.5248
22:39:38|1.5247
22:39:39|1.5247
22:39:40|1.5242
22:39:41|1.5238
22:39:42|1.5238
22:39:43|1.524
22:39:44|1.5246
22:39:45|1.5246
22:39:46|1.525
22:39:48|1.525
22:39:48|1.525
22:39:50|1.525
22:39:51|1.5248
22:39:52|1.525
22:39:53|1.5252
22:39:53|1.5252
22:39:55|1.525
22:39:55|1.525
22:39:56|1.5253
22:39:57|1.5253
22:39:59|1.5253
22:39:59|1.5253
22:40:00|1.5253
22:40:01|1.5256
22:40:03|1.5258
22:40:04|1.526
22:40:05|1.5267
22:40:06|1.5268
22:40:07|1.5267
22:40:08|1.5268
22:40:09|1.5269
22:40:10|1.5269
22:40:11|1.5271
22:40:12|1.527
22:40:13|1.5271
22:40:14|1.5272
22:40:15|1.5274
22:40:16|1.5274
22:40:17|1.5274
22:40:18|1.5279
22:40:19|1.5275
22:40:20|1.5275
22:40:21|1.5275
22:40:22|1.5275
22:40:23|1.5275
22:40:24|1.5275
22:40:25|1.5275
22:40:26|1.5277
22:40:27|1.5277
22:40:28|1.5277
22:40:29|1.5277
22:40:30|1.5276
22:40:31|1.5278
22:40:32|1.5278
22:40:33|1.5275
22:40:34|1.5275
22:40:35|1.5259
22:40:36|1.5261
22:40:38|1.5262
22:40:39|1.5261
22:40:40|1.5258
22:40:40|1.5255
22:40:42|1.5254
22:40:43|1.5252
22:40:44|1.525
22:40:45|1.5251
22:40:46|1.5251
22:40:47|1.525
22:40:48|1.525
22:40:49|1.5248
22:40:50|1.5242
22:40:52|1.5238
22:40:52|1.5237
22:40:54|1.5234
22:40:55|1.5226
22:40:56|1.5222
22:40:57|1.5217
22:40:58|1.521
22:40:59|1.5211
22:41:00|1.5212
22:41:01|1.5212
22:41:02|1.5214
22:41:03|1.5219
22:41:04|1.5219
22:41:06|1.5219
22:41:06|1.5217
22:41:08|1.5217
22:41:09|1.5217
22:41:10|1.5217
22:41:10|1.5219
22:41:11|1.5224
22:41:13|1.5223
22:41:14|1.5226
22:41:15|1.5228
22:41:16|1.5229
22:41:16|1.5227
22:41:17|1.5225
22:41:18|1.5229
22:41:19|1.5229
22:41:21|1.523
22:41:21|1.5229
22:41:23|1.5229
22:41:23|1.5229
22:41:25|1.523
22:41:26|1.5227
22:41:27|1.5227
22:41:28|1.5227
22:41:29|1.5227
22:41:30|1.5227
22:41:31|1.5232
22:41:32|1.523
22:41:33|1.5232
22:41:34|1.5232
22:41:34|1.5232
22:41:36|1.5231
22:41:36|1.5231
22:41:38|1.523
22:41:40|1.5231
22:41:41|1.5228
22:41:41|1.5227
22:41:43|1.5227
22:41:43|1.5228
22:41:45|1.5228
22:41:46|1.5227
22:41:47|1.5227
22:41:48|1.5227
22:41:49|1.5219
22:41:50|1.5219
22:41:51|1.522
22:41:52|1.5222
22:41:53|1.5222
22:41:54|1.5223
22:41:55|1.5224
22:41:56|1.5224
22:41:58|1.5221
22:41:58|1.5221
22:41:59|1.5222
22:42:00|1.5222
22:42:01|1.5222
22:42:02|1.5222
22:42:03|1.5222
22:42:04|1.5222
22:42:05|1.5223
22:42:06|1.5223
22:42:07|1.5222
22:42:08|1.5222
22:42:09|1.5222
22:42:10|1.5223
22:42:11|1.5223
22:42:12|1.5223
22:42:13|1.5222
22:42:14|1.5222
22:42:15|1.5222
22:42:16|1.5221
22:42:18|1.5221
22:42:18|1.5222
22:42:19|1.5224
22:42:21|1.5224
22:42:22|1.5224
22:42:22|1.5223
22:42:24|1.5223
22:42:24|1.5224
22:42:26|1.5223
22:42:27|1.5223
22:42:27|1.522
22:42:28|1.5221
22:42:30|1.5222
22:42:30|1.5222
22:42:32|1.5222
22:42:33|1.5224
22:42:34|1.5224
22:42:35|1.5225
22:42:35|1.5225
22:42:36|1.5226
22:42:38|1.5225
22:42:39|1.5225
22:42:40|1.5225
22:42:42|1.5225
22:42:43|1.5222
22:42:44|1.5222
22:42:44|1.522
22:42:45|1.522
22:42:47|1.522
22:42:48|1.522
22:42:49|1.5215
22:42:50|1.5219
22:42:51|1.522
22:42:52|1.522
22:42:53|1.5219
22:42:54|1.522
22:42:55|1.522
22:42:56|1.522
22:42:57|1.5221
22:42:58|1.5221
22:42:59|1.5221
22:43:00|1.5221
22:43:01|1.5221
22:43:02|1.5221
22:43:03|1.5221
22:43:04|1.5221
22:43:05|1.5221
22:43:06|1.5221
22:43:08|1.5221
22:43:08|1.5221
22:43:10|1.5221
22:43:11|1.522
22:43:12|1.522
22:43:13|1.5221
22:43:13|1.5221
22:43:15|1.5221
22:43:16|1.5221
22:43:17|1.5221
22:43:18|1.5221
22:43:19|1.5221
22:43:19|1.5221
22:43:20|1.5221
22:43:21|1.5221
22:43:22|1.522
22:43:23|1.522
22:43:25|1.522
22:43:25|1.522
22:43:27|1.522
22:43:28|1.522
22:43:28|1.5221
22:43:29|1.5221
22:43:30|1.5221
22:43:31|1.5219
22:43:33|1.5219
22:43:34|1.522
22:43:34|1.522
22:43:35|1.522
22:43:37|1.522
22:43:37|1.522
22:43:39|1.5219
22:43:40|1.5219
22:43:41|1.5219
22:43:42|1.5219
22:43:44|1.5219
22:43:45|1.5218
22:43:46|1.5218
22:43:47|1.5216
22:43:48|1.5216
22:43:49|1.5216
22:43:50|1.5216
22:43:51|1.5216
22:43:52|1.5217
22:43:53|1.5217
22:43:54|1.5217
22:43:55|1.5217
22:43:56|1.5217
22:43:57|1.5217
22:43:58|1.5217
22:43:59|1.5217
22:44:00|1.5217
22:44:01|1.5217
22:44:02|1.5217
22:44:03|1.5218
22:44:04|1.5217
22:44:06|1.5218
22:44:06|1.5216
22:44:07|1.5216
22:44:08|1.5217
22:44:09|1.5218
22:44:10|1.5218
22:44:11|1.5217
22:44:13|1.5216
22:44:14|1.5216
22:44:15|1.5216
22:44:15|1.5216
22:44:17|1.5216
22:44:18|1.5214
22:44:19|1.5215
22:44:19|1.5215
22:44:21|1.5215
22:44:22|1.5215
22:44:22|1.5215
22:44:23|1.5215
22:44:24|1.5215
22:44:25|1.5214
22:44:27|1.5214
22:44:27|1.5214
22:44:29|1.5214
22:44:29|1.5214
22:44:30|1.5214
22:44:32|1.5215
22:44:33|1.5214
22:44:33|1.5214
22:44:35|1.5214
22:44:35|1.5212
22:44:37|1.5212
22:44:38|1.5212
22:44:38|1.5211
22:44:40|1.5212
22:44:41|1.5212
22:44:42|1.5211
22:44:44|1.5211
22:44:44|1.5211
22:44:45|1.5211
22:44:46|1.5212
22:44:48|1.5212
22:44:48|1.5212
22:44:50|1.5212
22:44:50|1.5212
22:44:52|1.5212
22:44:53|1.5212
22:44:53|1.5212
22:44:55|1.5212
22:44:56|1.5212
22:44:57|1.5212
22:44:58|1.5212
22:44:59|1.5212
22:45:01|1.5212
22:45:02|1.5212
22:45:03|1.5211
22:45:03|1.5211
22:45:05|1.5207
22:45:06|1.5207
22:45:07|1.5206
22:45:08|1.5206
22:45:08|1.5206
22:45:10|1.5205
22:45:11|1.5206
22:45:12|1.5205
22:45:13|1.5197
22:45:14|1.5199
22:45:14|1.5196
22:45:16|1.5197
22:45:16|1.5198
22:45:18|1.5198
22:45:19|1.5198
22:45:20|1.5198
22:45:20|1.5196
22:45:22|1.5197
22:45:22|1.5197
22:45:24|1.5194
22:45:25|1.5178
22:45:26|1.518
22:45:27|1.5175
22:45:28|1.5175
22:45:29|1.5171
22:45:30|1.5164
22:45:31|1.5159
22:45:32|1.5159
22:45:33|1.5147
22:45:34|1.5142
22:45:35|1.5137
22:45:36|1.5137
22:45:37|1.5143
22:45:38|1.5144
22:45:39|1.515
22:45:40|1.5148
22:45:41|1.5146
22:45:43|1.514
22:45:43|1.5145
22:45:45|1.5138
22:45:46|1.5142
22:45:47|1.5141
22:45:48|1.5141
22:45:49|1.5143
22:45:50|1.5142
22:45:51|1.5141
22:45:52|1.5138
22:45:54|1.5135
22:45:54|1.5135
22:45:55|1.5135
22:45:56|1.5126
22:45:57|1.5125
22:45:59|1.5124
22:46:00|1.5124
22:46:00|1.5127
22:46:01|1.5123
22:46:03|1.5134
22:46:04|1.5135
22:46:05|1.5131
22:46:06|1.5131
22:46:07|1.513
22:46:08|1.5127
22:46:09|1.5124
22:46:10|1.5125
22:46:10|1.5121
22:46:12|1.5125
22:46:13|1.5126
22:46:14|1.5124
22:46:15|1.5124
22:46:16|1.5124
22:46:17|1.5125
22:46:18|1.5125
22:46:19|1.5125
22:46:21|1.5126
22:46:22|1.5125
22:46:23|1.5125
22:46:24|1.5124
22:46:24|1.5127
22:46:26|1.5127
22:46:26|1.5128
22:46:28|1.5128
22:46:29|1.5129
22:46:30|1.513
22:46:31|1.513
22:46:32|1.5129
22:46:33|1.5129
22:46:33|1.5128
22:46:34|1.5128
22:46:35|1.5127
22:46:37|1.5129
22:46:37|1.5129
22:46:38|1.5129
22:46:39|1.513
22:46:41|1.513
22:46:41|1.513
22:46:43|1.5131
22:46:44|1.5136
22:46:45|1.5137
22:46:47|1.5138
22:46:47|1.5138
22:46:48|1.514
22:46:50|1.514
22:46:51|1.514
22:46:52|1.514
22:46:53|1.5139
22:46:54|1.5139
22:46:55|1.5144
22:46:56|1.5144
22:46:58|1.5144
22:46:59|1.5144
22:47:00|1.5144
22:47:01|1.5144
22:47:02|1.5145
22:47:03|1.5144
22:47:04|1.5146
22:47:05|1.5147
22:47:07|1.5145
22:47:08|1.5145
22:47:08|1.5145
22:47:10|1.5145
22:47:10|1.5146
22:47:12|1.5146
22:47:13|1.5146
22:47:14|1.5146
22:47:15|1.5145
22:47:15|1.5147
22:47:17|1.5147
22:47:18|1.5147
22:47:19|1.5147
22:47:20|1.5147
22:47:21|1.5147
22:47:22|1.5147
22:47:22|1.5147
22:47:24|1.5147
22:47:24|1.5147
22:47:26|1.5146
22:47:27|1.5147
22:47:28|1.5147
22:47:29|1.5147
22:47:30|1.5147
22:47:31|1.5148
22:47:32|1.5148
22:47:33|1.5149
22:47:34|1.5149
22:47:35|1.5148
22:47:36|1.5149
22:47:37|1.5149
22:47:38|1.5148
22:47:39|1.5148
22:47:40|1.5148
22:47:41|1.5147
22:47:42|1.5149
22:47:43|1.5148
22:47:45|1.5147
22:47:45|1.5149
22:47:46|1.5149
22:47:48|1.5149
22:47:49|1.5149
22:47:50|1.5149
22:47:51|1.5149
22:47:52|1.515
22:47:53|1.5149
22:47:54|1.5148
22:47:55|1.515
22:47:56|1.515
22:47:57|1.515
22:47:57|1.515
22:47:59|1.515
22:48:00|1.515
22:48:01|1.5149
22:48:03|1.515
22:48:03|1.515
22:48:04|1.515
22:48:05|1.5148
22:48:06|1.5148
22:48:08|1.515
22:48:09|1.515
22:48:09|1.515
22:48:11|1.515
22:48:12|1.515
22:48:13|1.515
22:48:13|1.515
22:48:15|1.515
22:48:15|1.515
22:48:17|1.515
22:48:18|1.515
22:48:19|1.515
22:48:20|1.515
22:48:21|1.515
22:48:22|1.515
22:48:23|1.5152
22:48:23|1.5152
22:48:24|1.5152
22:48:26|1.5154
22:48:27|1.5155
22:48:27|1.5155
22:48:29|1.5155
22:48:30|1.5155
22:48:31|1.5155
22:48:31|1.5155
22:48:33|1.5155
22:48:33|1.5155
22:48:35|1.5155
22:48:35|1.5155
22:48:36|1.5155
22:48:37|1.5156
22:48:39|1.5156
22:48:40|1.5156
22:48:40|1.5156
22:48:41|1.5156
22:48:42|1.5155
22:48:44|1.5154
22:48:45|1.5149
22:48:46|1.5149
22:48:47|1.5148
22:48:48|1.5149
22:48:49|1.5149
22:48:51|1.5149
22:48:51|1.5149
22:48:52|1.5149
22:48:53|1.5149
22:48:54|1.5149
22:48:55|1.5149
22:48:57|1.5149
22:48:58|1.5148
22:48:59|1.5148
22:49:00|1.5144
22:49:01|1.5144
22:49:02|1.5148
22:49:03|1.5148
22:49:04|1.5149
22:49:05|1.5149
22:49:06|1.5149
22:49:07|1.5148
22:49:08|1.5149
22:49:09|1.5149
22:49:10|1.5149
22:49:11|1.5152
22:49:12|1.5152
22:49:13|1.5152
22:49:14|1.5152
22:49:16|1.5152
22:49:17|1.5152
22:49:17|1.5153
22:49:18|1.5153
22:49:19|1.5153
22:49:20|1.5153
22:49:21|1.5153
22:49:22|1.5153
22:49:23|1.5153
22:49:24|1.5156
22:49:26|1.5156
22:49:26|1.5156
22:49:27|1.5156
22:49:28|1.5157
22:49:29|1.5157
22:49:30|1.5157
22:49:32|1.5157
22:49:32|1.5156
22:49:34|1.5155
22:49:35|1.5156
22:49:35|1.5156
22:49:37|1.5156
22:49:38|1.5156
22:49:39|1.5156
22:49:39|1.5156
22:49:40|1.5158
22:49:42|1.5158
22:49:43|1.5157
22:49:44|1.5157
22:49:45|1.5157
22:49:46|1.5157
22:49:47|1.5157
22:49:48|1.5157
22:49:50|1.5158
22:49:51|1.5158
22:49:52|1.5158
22:49:52|1.5157
22:49:54|1.5157
22:49:55|1.5157
22:49:56|1.5157
22:49:58|1.5158
22:49:59|1.5158
22:50:00|1.5158
22:50:01|1.5158
22:50:02|1.5159
22:50:03|1.5158
22:50:04|1.5157
22:50:05|1.5158
22:50:06|1.5158
22:50:06|1.5158
22:50:08|1.5158
22:50:09|1.5158
22:50:10|1.5158
22:50:11|1.5158
22:50:12|1.5157
22:50:13|1.5156
22:50:14|1.5156
22:50:15|1.5156
22:50:16|1.5157
22:50:17|1.5157
22:50:18|1.5154
22:50:19|1.5156
22:50:20|1.5156
22:50:21|1.5157
22:50:22|1.5154
22:50:23|1.5155
22:50:24|1.5155
22:50:25|1.5156
22:50:26|1.5156
22:50:27|1.5156
22:50:28|1.5156
22:50:29|1.5156
22:50:30|1.5156
22:50:31|1.5156
22:50:32|1.5156
22:50:33|1.5156
22:50:34|1.5156
22:50:35|1.5156
22:50:36|1.5156
22:50:37|1.5156
22:50:38|1.5156
22:50:39|1.5156
22:50:40|1.5156
22:50:41|1.5156
22:50:42|1.5156
22:50:43|1.5156
22:50:44|1.5156
22:50:45|1.5156
22:50:46|1.5156
22:50:48|1.5156
22:50:49|1.5156
22:50:50|1.5158
22:50:50|1.5158
22:50:52|1.5158
22:50:53|1.5157
22:50:54|1.5158
22:50:55|1.5158
22:50:56|1.5158
22:50:58|1.5158
22:50:59|1.5158
22:51:00|1.5158
22:51:01|1.5158
22:51:02|1.5158
22:51:03|1.5158
22:51:04|1.5158
22:51:04|1.5158
22:51:06|1.5158
22:51:07|1.5158
22:51:09|1.5158
22:51:10|1.5158
22:51:11|1.5158
22:51:12|1.5158
22:51:13|1.5158
22:51:14|1.5158
22:51:15|1.5158
22:51:16|1.5158
22:51:16|1.5158
22:51:18|1.5159
22:51:19|1.5164
22:51:20|1.5164
22:51:21|1.5164
22:51:22|1.5163
22:51:22|1.5163
22:51:24|1.5165
22:51:25|1.5165
22:51:25|1.5168
22:51:26|1.5167
22:51:27|1.5167
22:51:29|1.5169
22:51:30|1.5169
22:51:31|1.5169
22:51:32|1.5169
22:51:33|1.5169
22:51:34|1.5173
22:51:35|1.5173
22:51:36|1.517
22:51:36|1.517
22:51:38|1.517
22:51:39|1.517
22:51:40|1.5171
22:51:41|1.5171
22:51:42|1.5172
22:51:43|1.5172
22:51:44|1.5172
22:51:45|1.5172
22:51:46|1.5173
22:51:47|1.5173
22:51:48|1.5174
22:51:50|1.5181
22:51:51|1.518
22:51:52|1.5181
22:51:52|1.5183
22:51:54|1.5183
22:51:55|1.5185
22:51:56|1.5188
22:51:57|1.5188
22:51:58|1.5189
22:51:59|1.5189
22:52:00|1.519
22:52:01|1.5191
22:52:02|1.5192
22:52:03|1.5193
22:52:04|1.5194
22:52:05|1.5193
22:52:06|1.5193
22:52:07|1.5193
22:52:08|1.5193
22:52:09|1.5193
22:52:10|1.5193
22:52:11|1.5194
22:52:12|1.5194
22:52:13|1.5194
22:52:14|1.5194
22:52:15|1.5195
22:52:16|1.5193
22:52:17|1.5193
22:52:18|1.5191
22:52:19|1.5192
22:52:20|1.5191
22:52:21|1.519
22:52:22|1.519
22:52:23|1.5189
22:52:24|1.5189
22:52:25|1.5189
22:52:26|1.5188
22:52:27|1.5187
22:52:28|1.5185
22:52:29|1.5181
22:52:30|1.5181
22:52:31|1.5184
22:52:32|1.5184
22:52:34|1.5184
22:52:34|1.5184
22:52:35|1.5185
22:52:36|1.5187
22:52:37|1.5187
22:52:38|1.5187
22:52:39|1.519
22:52:40|1.5192
22:52:41|1.5192
22:52:42|1.5192
22:52:43|1.5192
22:52:44|1.5192
22:52:45|1.5192
22:52:46|1.5193
22:52:47|1.5192
22:52:49|1.5192
22:52:50|1.5192
22:52:50|1.5192
22:52:51|1.5193
22:52:53|1.5192
22:52:54|1.5192
22:52:56|1.5192
22:52:56|1.5192
22:52:57|1.5192
22:52:58|1.5193
22:52:59|1.5194
22:53:00|1.5194
22:53:01|1.5194
22:53:02|1.5194
22:53:03|1.5194
22:53:04|1.5194
22:53:05|1.5194
22:53:06|1.5192
22:53:08|1.5193
22:53:09|1.5193
22:53:09|1.5193
22:53:11|1.5193
22:53:12|1.5193
22:53:13|1.5193
22:53:14|1.5193
22:53:15|1.5192
22:53:15|1.5192
22:53:16|1.5191
22:53:18|1.5192
22:53:19|1.5192
22:53:20|1.5192
22:53:21|1.5193
22:53:22|1.5193
22:53:22|1.5193
22:53:23|1.5194
22:53:25|1.5194
22:53:26|1.5194
22:53:27|1.5194
22:53:27|1.5194
22:53:29|1.5196
22:53:30|1.5195
22:53:30|1.5201
22:53:32|1.5201
22:53:32|1.5201
22:53:34|1.5199
22:53:35|1.5199
22:53:35|1.5199
22:53:37|1.5199
22:53:38|1.5199
22:53:39|1.5199
22:53:39|1.52
22:53:41|1.52
22:53:42|1.52
22:53:43|1.52
22:53:43|1.52
22:53:45|1.52
22:53:46|1.52
22:53:47|1.5199
22:53:48|1.5196
22:53:49|1.5196
22:53:50|1.5196
22:53:51|1.5196
22:53:52|1.5196
22:53:53|1.5196
22:53:54|1.5197
22:53:55|1.5197
22:53:56|1.5197
22:53:57|1.5197
22:53:58|1.5197
22:53:59|1.5197
22:54:00|1.5197
22:54:01|1.5198
22:54:02|1.52
22:54:03|1.52
22:54:05|1.52
22:54:05|1.52
22:54:07|1.5199
22:54:07|1.5199
22:54:09|1.5198
22:54:10|1.5198
22:54:11|1.5198
22:54:12|1.5198
22:54:14|1.5198
22:54:15|1.5198
22:54:15|1.5198
22:54:17|1.5198
22:54:18|1.5198
22:54:18|1.5198
22:54:19|1.5198
22:54:20|1.5198
22:54:22|1.5197
22:54:22|1.5197
22:54:23|1.5201
22:54:24|1.5201
22:54:25|1.5201
22:54:26|1.5201
22:54:28|1.5201
22:54:28|1.5202
22:54:30|1.5202
22:54:30|1.5202
22:54:31|1.5203
22:54:33|1.5202
22:54:33|1.5202
22:54:35|1.5202
22:54:36|1.5202
22:54:37|1.5203
22:54:37|1.5203
22:54:38|1.5203
22:54:39|1.5205
22:54:41|1.5205
22:54:42|1.5204
22:54:42|1.5204
22:54:43|1.5204
22:54:45|1.5203
22:54:45|1.5203
22:54:46|1.5205
22:54:47|1.5204
22:54:49|1.5203
22:54:49|1.5205
22:54:50|1.5204
22:54:51|1.5204
22:54:53|1.5205
22:54:54|1.5205
22:54:55|1.5205
22:54:56|1.5205
22:54:57|1.5205
22:54:58|1.5204
22:54:59|1.5205
22:55:00|1.5205
22:55:01|1.5205
22:55:02|1.5205
22:55:04|1.5201
22:55:05|1.52
22:55:06|1.52
22:55:07|1.52
22:55:08|1.52
22:55:09|1.5201
22:55:11|1.5201
22:55:11|1.5201
22:55:13|1.52
22:55:13|1.52
22:55:14|1.52
22:55:15|1.52
22:55:16|1.52
22:55:18|1.52
22:55:18|1.52
22:55:19|1.52
22:55:20|1.5201
22:55:22|1.5201
22:55:23|1.52
22:55:23|1.5201
22:55:24|1.5201
22:55:25|1.5201
22:55:27|1.5201
22:55:27|1.5198
22:55:29|1.52
22:55:30|1.5198
22:55:31|1.5198
22:55:32|1.52
22:55:33|1.52
22:55:33|1.52
22:55:35|1.52
22:55:35|1.52
22:55:37|1.52
22:55:38|1.52
22:55:39|1.5197
22:55:39|1.5198
22:55:40|1.5198
22:55:41|1.5199
22:55:43|1.5199
22:55:44|1.52
22:55:44|1.52
22:55:46|1.5199
22:55:47|1.52
22:55:47|1.52
22:55:49|1.52
22:55:49|1.52
22:55:50|1.52
22:55:52|1.52
22:55:53|1.52
22:55:55|1.52
22:55:56|1.5201
22:55:56|1.5201
22:55:57|1.5201
22:55:58|1.5201
22:55:59|1.5201
22:56:01|1.5201
22:56:01|1.5201
22:56:03|1.5201
22:56:04|1.52
22:56:06|1.52
22:56:07|1.52
22:56:07|1.52
22:56:09|1.52
22:56:10|1.52
22:56:11|1.5201
22:56:12|1.52
22:56:13|1.52
22:56:14|1.52
22:56:15|1.5198
22:56:16|1.52
22:56:17|1.52
22:56:18|1.5201
22:56:19|1.5201
22:56:20|1.5201
22:56:21|1.52
22:56:22|1.52
22:56:23|1.5201
22:56:24|1.5201
22:56:25|1.5201
22:56:26|1.5201
22:56:27|1.5201
22:56:28|1.5201
22:56:29|1.5201
22:56:31|1.52
22:56:32|1.5199
22:56:32|1.5197
22:56:33|1.5198
22:56:34|1.5198
22:56:36|1.5198
22:56:36|1.5198
22:56:37|1.5198
22:56:38|1.5198
22:56:39|1.5198
22:56:41|1.5198
22:56:41|1.5198
22:56:42|1.5197
22:56:43|1.5198
22:56:45|1.5198
22:56:46|1.52
22:56:46|1.52
22:56:48|1.52
22:56:49|1.52
22:56:49|1.5199
22:56:50|1.5206
22:56:52|1.5205
22:56:52|1.5204
22:56:54|1.5204
22:56:54|1.5204
22:56:56|1.5206
22:56:57|1.5209
22:56:58|1.5209
22:56:59|1.5209
22:57:00|1.5211
22:57:01|1.5209
22:57:02|1.52
22:57:03|1.5196
22:57:04|1.5195
22:57:06|1.5195
22:57:06|1.5196
22:57:07|1.5193
22:57:09|1.5194
22:57:10|1.5194
22:57:11|1.5194
22:57:12|1.5193
22:57:14|1.5193
22:57:14|1.5193
22:57:15|1.5193
22:57:16|1.5193
22:57:17|1.519
22:57:18|1.5193
22:57:19|1.5193
22:57:20|1.519
22:57:21|1.519
22:57:22|1.5189
22:57:24|1.5188
22:57:25|1.5188
22:57:26|1.5185
22:57:26|1.5184
22:57:27|1.5182
22:57:28|1.5185
22:57:30|1.5185
22:57:30|1.5185
22:57:31|1.519
22:57:32|1.5188
22:57:34|1.5189
22:57:34|1.5188
22:57:36|1.5188
22:57:37|1.5188
22:57:37|1.5187
22:57:38|1.5187
22:57:39|1.5187
22:57:40|1.5187
22:57:41|1.5186
22:57:43|1.5187
22:57:44|1.5186
22:57:45|1.5187
22:57:46|1.5189
22:57:46|1.5194
22:57:47|1.5197
22:57:48|1.5197
22:57:50|1.5197
22:57:50|1.5198
22:57:52|1.5198
22:57:52|1.52
22:57:54|1.52
22:57:54|1.52
22:57:56|1.52
22:57:58|1.52
22:57:58|1.52
22:57:59|1.5203
22:58:00|1.5203
22:58:02|1.5204
22:58:03|1.5205
22:58:04|1.5206
22:58:05|1.5206
22:58:06|1.5209
22:58:07|1.521
22:58:08|1.521
22:58:10|1.5211
22:58:10|1.5214
22:58:11|1.5213
22:58:13|1.5215
22:58:14|1.5216
22:58:15|1.5216
22:58:15|1.5216
22:58:17|1.5213
22:58:17|1.5214
22:58:19|1.5216
22:58:19|1.5216
22:58:21|1.5216
22:58:21|1.5216
22:58:23|1.5216
22:58:23|1.5216
22:58:24|1.5216
22:58:26|1.5217
22:58:27|1.5218
22:58:28|1.5219
22:58:29|1.522
22:58:30|1.522
22:58:31|1.522
22:58:32|1.522
22:58:33|1.522
22:58:33|1.522
22:58:34|1.5222
22:58:35|1.5223
22:58:37|1.5223
22:58:37|1.5223
22:58:38|1.5223
22:58:40|1.5223
22:58:41|1.5223
22:58:42|1.5223
22:58:43|1.5224
22:58:44|1.5224
22:58:45|1.5225
22:58:46|1.5225
22:58:47|1.5227
22:58:48|1.5231
22:58:49|1.5231
22:58:49|1.5241
22:58:51|1.5242
22:58:52|1.5243
22:58:53|1.5243
22:58:53|1.5243
22:58:54|1.5248
22:58:56|1.5248
22:58:57|1.5248
22:58:58|1.5248
22:58:59|1.5248
22:59:00|1.5248
22:59:02|1.5248
22:59:03|1.5248
22:59:04|1.5249
22:59:05|1.5249
22:59:07|1.5249
22:59:07|1.5249
22:59:09|1.5249
22:59:10|1.5252
22:59:10|1.5252
22:59:12|1.5253
22:59:13|1.5253
22:59:14|1.5253
22:59:15|1.5253
22:59:16|1.5253
22:59:18|1.5253
22:59:18|1.5256
22:59:19|1.5252
22:59:20|1.5252
22:59:21|1.5252
22:59:22|1.5249
22:59:23|1.5249
22:59:25|1.525
22:59:26|1.5249
22:59:27|1.5249
22:59:28|1.5249
22:59:28|1.5249
22:59:29|1.5252
22:59:30|1.5253
22:59:31|1.5253
22:59:32|1.525
22:59:33|1.525
22:59:34|1.525
22:59:35|1.525
22:59:36|1.5251
22:59:38|1.5251
22:59:38|1.525
22:59:39|1.525
22:59:40|1.5247
22:59:42|1.5251
22:59:42|1.5251
22:59:44|1.5249
22:59:44|1.5251
22:59:45|1.5249
22:59:47|1.5249
22:59:48|1.525
22:59:48|1.5248
22:59:50|1.5248
22:59:50|1.525
22:59:51|1.5249
22:59:52|1.5248
22:59:53|1.5248
22:59:54|1.5245
22:59:55|1.5245
22:59:57|1.5245
22:59:58|1.5245
22:59:59|1.5239
22:59:59|1.5239
23:00:01|1.5237
23:00:01|1.5235
23:00:03|1.5235
23:00:04|1.5234
23:00:05|1.5235
23:00:06|1.5231
23:00:07|1.5231
23:00:08|1.5231
23:00:09|1.523
23:00:10|1.523
23:00:12|1.5226
23:00:12|1.5226
23:00:13|1.5225
23:00:14|1.5224
23:00:15|1.5225
23:00:16|1.5223
23:00:17|1.5224
23:00:18|1.5225
23:00:19|1.5225
23:00:20|1.5226
23:00:21|1.5227
23:00:22|1.5227
23:00:23|1.5227
23:00:24|1.5227
23:00:25|1.5227
23:00:26|1.5227
23:00:27|1.5227
23:00:28|1.5227
23:00:30|1.5227
23:00:31|1.5227
23:00:32|1.5227
23:00:33|1.5227
23:00:34|1.5226
23:00:34|1.5226
23:00:36|1.5226
23:00:36|1.5228
23:00:38|1.5228
23:00:39|1.5228
23:00:40|1.5229
23:00:41|1.5229
23:00:42|1.5229
23:00:43|1.5229
23:00:43|1.5229
23:00:45|1.5229
23:00:46|1.5229
23:00:47|1.5229
23:00:48|1.5229
23:00:48|1.5231
23:00:50|1.5232
23:00:50|1.5233
23:00:52|1.5232
23:00:52|1.5232
23:00:54|1.5232
23:00:54|1.5232
23:00:56|1.5234
23:00:57|1.5236
23:00:58|1.5237
23:01:00|1.5239
23:01:00|1.5239
23:01:01|1.524
23:01:02|1.5241
23:01:03|1.5242
23:01:05|1.5238
23:01:06|1.5236
23:01:06|1.5236
23:01:08|1.5235
23:01:09|1.5233
23:01:10|1.5231
23:01:11|1.5232
23:01:12|1.5232
23:01:13|1.5235
23:01:14|1.5235
23:01:15|1.5235
23:01:16|1.5235
23:01:17|1.5235
23:01:18|1.5235
23:01:19|1.5236
23:01:20|1.5236
23:01:21|1.5236
23:01:22|1.5239
23:01:24|1.5238
23:01:24|1.5238
23:01:25|1.5243
23:01:26|1.5245
23:01:27|1.5245
23:01:28|1.5247
23:01:29|1.5247
23:01:30|1.5247
23:01:31|1.5247
23:01:33|1.5246
23:01:33|1.5245
23:01:34|1.5249
23:01:36|1.5256
23:01:37|1.5256
23:01:37|1.5255
23:01:38|1.5251
23:01:40|1.5254
23:01:40|1.5251
23:01:41|1.5251
23:01:42|1.5254
23:01:43|1.5254
23:01:44|1.5256
23:01:45|1.5256
23:01:47|1.5256
23:01:47|1.5256
23:01:48|1.5256
23:01:50|1.526
23:01:51|1.526
23:01:51|1.526
23:01:52|1.526
23:01:53|1.526
23:01:54|1.5257
23:01:55|1.5257
23:01:57|1.5254
23:01:58|1.5256
23:01:59|1.5256
23:01:59|1.5256
23:02:01|1.5256
23:02:02|1.5256
23:02:02|1.5256
23:02:03|1.5254
23:02:05|1.5254
23:02:06|1.5257
23:02:08|1.5256
23:02:08|1.5256
23:02:09|1.5256
23:02:10|1.5256
23:02:11|1.526
23:02:12|1.5261
23:02:14|1.526
23:02:14|1.5257
23:02:16|1.5257
23:02:16|1.5255
23:02:17|1.5254
23:02:19|1.5254
23:02:19|1.5254
23:02:21|1.5255
23:02:22|1.5255
23:02:23|1.5257
23:02:24|1.5258
23:02:25|1.5258
23:02:26|1.5256
23:02:26|1.5256
23:02:28|1.5255
23:02:28|1.5254
23:02:29|1.5255
23:02:31|1.5255
23:02:32|1.5255
23:02:32|1.5255
23:02:33|1.5256
23:02:35|1.5256
23:02:36|1.5255
23:02:37|1.5255
23:02:38|1.5257
23:02:39|1.5256
23:02:40|1.5255
23:02:41|1.5256
23:02:42|1.5255
23:02:43|1.5255
23:02:44|1.5257
23:02:46|1.5256
23:02:46|1.5256
23:02:47|1.5256
23:02:48|1.5256
23:02:49|1.5256
23:02:50|1.5255
23:02:51|1.5256
23:02:52|1.5255
23:02:53|1.5257
23:02:54|1.5257
23:02:55|1.5257
23:02:56|1.5256
23:02:58|1.5256
23:02:58|1.5256
23:03:00|1.5265
23:03:00|1.5266
23:03:02|1.5266
23:03:03|1.5263
23:03:04|1.5256
23:03:05|1.5265
23:03:06|1.5269
23:03:07|1.5271
23:03:09|1.5272
23:03:10|1.5272
23:03:11|1.5272
23:03:12|1.5271
23:03:13|1.5275
23:03:14|1.5274
23:03:15|1.5273
23:03:16|1.5273
23:03:17|1.5272
23:03:18|1.5271
23:03:19|1.5272
23:03:20|1.5281
23:03:21|1.5281
23:03:22|1.5282
23:03:23|1.5282
23:03:24|1.5282
23:03:25|1.5275
23:03:26|1.5275
23:03:27|1.5277
23:03:28|1.5277
23:03:29|1.5277
23:03:30|1.5277
23:03:31|1.5277
23:03:32|1.5279
23:03:33|1.5281
23:03:34|1.5273
23:03:35|1.5273
23:03:36|1.5267
23:03:37|1.5266
23:03:38|1.5266
23:03:39|1.5263
23:03:40|1.5264
23:03:41|1.5263
23:03:42|1.5258
23:03:43|1.5263
23:03:44|1.5268
23:03:45|1.5268
23:03:46|1.5266
23:03:47|1.5266
23:03:48|1.5259
23:03:49|1.5258
23:03:50|1.5258
23:03:51|1.5257
23:03:53|1.5255
23:03:53|1.5254
23:03:54|1.5254
23:03:56|1.5254
23:03:57|1.5254
23:03:58|1.5254
23:03:58|1.525
23:04:00|1.5256
23:04:01|1.5253
23:04:02|1.5253
23:04:03|1.5251
23:04:04|1.5246
23:04:05|1.524
23:04:06|1.524
23:04:07|1.524
23:04:08|1.524
23:04:09|1.5239
23:04:10|1.524
23:04:12|1.5237
23:04:13|1.5235
23:04:13|1.523
23:04:15|1.523
23:04:15|1.5228
23:04:16|1.5228
23:04:18|1.5228
23:04:19|1.5228
23:04:20|1.5229
23:04:21|1.524
23:04:21|1.5235
23:04:22|1.5235
23:04:23|1.5233
23:04:25|1.5233
23:04:26|1.5232
23:04:27|1.523
23:04:28|1.5228
23:04:29|1.5225
23:04:30|1.5225
23:04:31|1.5224
23:04:32|1.5225
23:04:33|1.5224
23:04:34|1.5224
23:04:35|1.5223
23:04:36|1.5222
23:04:37|1.5217
23:04:38|1.5218
23:04:40|1.5216
23:04:40|1.5216
23:04:41|1.5215
23:04:42|1.5216
23:04:43|1.5209
23:04:44|1.5209
23:04:46|1.521
23:04:46|1.521
23:04:48|1.521
23:04:48|1.521
23:04:49|1.5211
23:04:50|1.5217
23:04:52|1.5217
23:04:52|1.522
23:04:53|1.5225
23:04:55|1.5225
23:04:56|1.5229
23:04:56|1.5232
23:04:58|1.5234
23:04:59|1.5239
23:04:59|1.5239
23:05:01|1.5235
23:05:02|1.5231
23:05:03|1.5231
23:05:04|1.5232
23:05:06|1.523
23:05:06|1.523
23:05:07|1.523
23:05:09|1.5231
23:05:10|1.5231
23:05:11|1.5231
23:05:12|1.524
23:05:13|1.5234
23:05:14|1.523
23:05:15|1.5231
23:05:16|1.5231
23:05:17|1.5232
23:05:18|1.523
23:05:19|1.523
23:05:20|1.5228
23:05:21|1.5227
23:05:22|1.5226
23:05:23|1.5224
23:05:24|1.5225
23:05:25|1.5225
23:05:26|1.5225
23:05:27|1.5225
23:05:28|1.5225
23:05:29|1.5224
23:05:30|1.5216
23:05:31|1.522
23:05:32|1.522
23:05:33|1.5222
23:05:34|1.522
23:05:36|1.5216
23:05:36|1.5219
23:05:37|1.5219
23:05:38|1.5218
23:05:39|1.5211
23:05:40|1.5209
23:05:41|1.5207
23:05:42|1.5205
23:05:43|1.5202
23:05:44|1.5202
23:05:45|1.5203
23:05:46|1.5203
23:05:47|1.5206
23:05:48|1.5206
23:05:49|1.5206
23:05:50|1.5205
23:05:51|1.5205
23:05:52|1.5205
23:05:53|1.5211
23:05:54|1.5212
23:05:55|1.5222
23:05:56|1.5228
23:05:57|1.5228
23:05:58|1.5221
23:05:59|1.522
23:06:00|1.5221
23:06:02|1.5222
23:06:03|1.5216
23:06:04|1.5213
23:06:05|1.5213
23:06:07|1.5213
23:06:07|1.5214
23:06:08|1.5214
23:06:10|1.5213
23:06:11|1.5213
23:06:12|1.5213
23:06:13|1.5209
23:06:14|1.5209
23:06:15|1.5209
23:06:16|1.5207
23:06:17|1.5207
23:06:19|1.5207
23:06:19|1.5207
23:06:20|1.5207
23:06:21|1.5207
23:06:22|1.5207
23:06:23|1.5207
23:06:24|1.5207
23:06:25|1.5207
23:06:26|1.5209
23:06:27|1.5209
23:06:28|1.5209
23:06:29|1.5214
23:06:30|1.5214
23:06:31|1.5213
23:06:32|1.5213
23:06:33|1.5212
23:06:34|1.5212
23:06:35|1.5212
23:06:36|1.5212
23:06:37|1.5212
23:06:38|1.5212
23:06:39|1.5211
23:06:40|1.5211
23:06:41|1.5211
23:06:43|1.521
23:06:44|1.5208
23:06:44|1.5208
23:06:45|1.5208
23:06:47|1.5208
23:06:47|1.5208
23:06:48|1.5208
23:06:50|1.5208
23:06:50|1.5208
23:06:51|1.5208
23:06:52|1.5208
23:06:54|1.5203
23:06:55|1.5203
23:06:55|1.5203
23:06:56|1.5202
23:06:58|1.5202
23:06:59|1.5202
23:07:00|1.5201
23:07:01|1.5202
23:07:02|1.5202
23:07:03|1.5202
23:07:04|1.5201
23:07:05|1.5201
23:07:07|1.5201
23:07:07|1.5201
23:07:09|1.5201
23:07:10|1.5201
23:07:11|1.5201
23:07:12|1.5202
23:07:13|1.5202
23:07:14|1.5202
23:07:15|1.5201
23:07:16|1.5201
23:07:16|1.52
23:07:17|1.52
23:07:19|1.5196
23:07:19|1.5197
23:07:21|1.5191
23:07:22|1.5193
23:07:23|1.5191
23:07:25|1.5191
23:07:25|1.519
23:07:27|1.519
23:07:27|1.5189
23:07:28|1.5186
23:07:29|1.5187
23:07:31|1.5187
23:07:32|1.5187
23:07:32|1.5185
23:07:33|1.5179
23:07:35|1.5181
23:07:36|1.5181
23:07:37|1.518
23:07:37|1.518
23:07:39|1.5176
23:07:40|1.5173
23:07:41|1.5175
23:07:42|1.5175
23:07:43|1.5175
23:07:44|1.5176
23:07:45|1.5185
23:07:46|1.5186
23:07:47|1.5185
23:07:48|1.5185
23:07:49|1.5188
23:07:50|1.5187
23:07:51|1.5186
23:07:52|1.5185
23:07:53|1.5189
23:07:54|1.519
23:07:55|1.5191
23:07:56|1.5191
23:07:57|1.5195
23:07:58|1.5199
23:07:59|1.5191
23:08:00|1.519
23:08:01|1.5192
23:08:02|1.5191
23:08:03|1.5191
23:08:05|1.5189
23:08:06|1.519
23:08:07|1.519
23:08:08|1.5192
23:08:08|1.5193
23:08:09|1.5193
23:08:11|1.5192
23:08:13|1.5185
23:08:13|1.5185
23:08:14|1.5184
23:08:15|1.5183
23:08:16|1.5183
23:08:17|1.5181
23:08:18|1.518
23:08:19|1.518
23:08:20|1.5172
23:08:21|1.5174
23:08:22|1.5172
23:08:23|1.517
23:08:24|1.5164
23:08:25|1.5166
23:08:26|1.5165
23:08:27|1.5162
23:08:28|1.5163
23:08:29|1.5163
23:08:30|1.5161
23:08:31|1.5162
23:08:32|1.5161
23:08:33|1.5161
23:08:34|1.5161
23:08:35|1.5161
23:08:36|1.5162
23:08:37|1.5162
23:08:38|1.5154
23:08:39|1.5154
23:08:40|1.5153
23:08:41|1.5154
23:08:43|1.5164
23:08:43|1.5164
23:08:45|1.5167
23:08:46|1.517
23:08:46|1.5169
23:08:48|1.5169
23:08:48|1.5169
23:08:50|1.5169
23:08:50|1.5168
23:08:52|1.517
23:08:52|1.517
23:08:54|1.517
23:08:55|1.5169
23:08:55|1.5172
23:08:56|1.5172
23:08:57|1.5181
23:08:59|1.5181
23:08:59|1.5181
23:09:01|1.5181
23:09:01|1.5179
23:09:03|1.5179
23:09:03|1.5179
23:09:05|1.5174
23:09:07|1.5174
23:09:08|1.5167
23:09:09|1.5167
23:09:10|1.5166
23:09:11|1.517
23:09:12|1.517
23:09:13|1.517
23:09:14|1.517
23:09:15|1.517
23:09:16|1.5163
23:09:17|1.5167
23:09:18|1.5167
23:09:19|1.5167
23:09:20|1.5162
23:09:21|1.5166
23:09:23|1.5168
23:09:23|1.5167
23:09:24|1.517
23:09:25|1.5174
23:09:26|1.5172
23:09:27|1.5177
23:09:28|1.518
23:09:29|1.5181
23:09:30|1.5181
23:09:31|1.5181
23:09:32|1.5178
23:09:33|1.5178
23:09:35|1.518
23:09:35|1.5181
23:09:36|1.5173
23:09:37|1.517
23:09:38|1.517
23:09:40|1.5171
23:09:40|1.5166
23:09:42|1.5164
23:09:42|1.5164
23:09:44|1.5166
23:09:45|1.5166
23:09:45|1.5166
23:09:47|1.5164
23:09:47|1.5164
23:09:48|1.5164
23:09:49|1.5172
23:09:51|1.5177
23:09:51|1.5178
23:09:52|1.5178
23:09:53|1.518
23:09:54|1.518
23:09:55|1.518
23:09:56|1.5177
23:09:57|1.5177
23:09:59|1.5177
23:09:59|1.5177
23:10:01|1.5177
23:10:01|1.5177
23:10:03|1.5177
23:10:04|1.5177
23:10:04|1.5177
23:10:06|1.5177
23:10:08|1.517
23:10:08|1.5167
23:10:09|1.5167
23:10:10|1.5167
23:10:11|1.5166
23:10:12|1.5165
23:10:14|1.5163
23:10:15|1.5163
23:10:16|1.5163
23:10:16|1.5163
23:10:17|1.5163
23:10:19|1.5163
23:10:20|1.5163
23:10:20|1.5163
23:10:22|1.5162
23:10:23|1.5162
23:10:24|1.5162
23:10:25|1.5168
23:10:26|1.5175
23:10:27|1.518
23:10:28|1.5179
23:10:30|1.5179
23:10:30|1.5181
23:10:32|1.5184
23:10:33|1.5186
23:10:34|1.5186
23:10:35|1.5185
23:10:35|1.5188
23:10:36|1.5188
23:10:38|1.5191
23:10:38|1.5193
23:10:39|1.5189
23:10:41|1.5189
23:10:42|1.5189
23:10:43|1.5193
23:10:43|1.5193
23:10:45|1.5192
23:10:46|1.5192
23:10:46|1.5192
23:10:47|1.5194
23:10:48|1.5195
23:10:49|1.5196
23:10:51|1.5194
23:10:52|1.5194
23:10:53|1.5193
23:10:53|1.5193
23:10:54|1.5193
23:10:55|1.5193
23:10:56|1.5193
23:10:57|1.5195
23:10:58|1.5196
23:11:00|1.5199
23:11:00|1.5203
23:11:02|1.5206
23:11:02|1.5208
23:11:04|1.5208
23:11:04|1.5209
23:11:06|1.5211
23:11:07|1.5213
23:11:08|1.5213
23:11:09|1.5213
23:11:11|1.5211
23:11:11|1.5211
23:11:12|1.5211
23:11:13|1.5211
23:11:15|1.5211
23:11:15|1.5211
23:11:16|1.5211
23:11:17|1.5211
23:11:18|1.5213
23:11:19|1.5213
23:11:20|1.5213
23:11:21|1.5212
23:11:23|1.5212
23:11:24|1.5212
23:11:25|1.5212
23:11:25|1.521
23:11:26|1.5212
23:11:27|1.5212
23:11:28|1.5212
23:11:30|1.5212
23:11:30|1.5211
23:11:32|1.5211
23:11:32|1.5211
23:11:34|1.5211
23:11:35|1.5211
23:11:36|1.5212
23:11:37|1.5212
23:11:37|1.5212
23:11:39|1.5212
23:11:39|1.5212
23:11:41|1.5213
23:11:42|1.5213
23:11:42|1.5213
23:11:44|1.5213
23:11:44|1.5213
23:11:46|1.521
23:11:46|1.5209
23:11:48|1.5209
23:11:49|1.5212
23:11:49|1.5212
23:11:50|1.5208
23:11:52|1.521
23:11:52|1.521
23:11:54|1.521
23:11:55|1.521
23:11:56|1.521
23:11:57|1.5211
23:11:58|1.5211
23:11:59|1.5211
23:12:00|1.5211
23:12:01|1.5209
23:12:02|1.5209
23:12:03|1.521
23:12:04|1.521
23:12:05|1.521
23:12:06|1.521
23:12:08|1.5211
23:12:08|1.5211
23:12:10|1.5212
23:12:11|1.5212
23:12:12|1.5212
23:12:13|1.5215
23:12:14|1.5215
23:12:15|1.5215
23:12:16|1.5215
23:12:17|1.5215
23:12:18|1.5216
23:12:19|1.5215
23:12:20|1.5215
23:12:21|1.5208
23:12:22|1.5205
23:12:23|1.5207
23:12:24|1.5205
23:12:25|1.5201
23:12:26|1.5201
23:12:27|1.5198
23:12:28|1.5196
23:12:29|1.5196
23:12:30|1.5202
23:12:31|1.5201
23:12:32|1.5201
23:12:33|1.5204
23:12:35|1.5204
23:12:35|1.5205
23:12:36|1.5205
23:12:37|1.5205
23:12:38|1.5205
23:12:39|1.5204
23:12:40|1.5204
23:12:41|1.5203
23:12:43|1.5205
23:12:44|1.5211
23:12:44|1.5214
23:12:46|1.5213
23:12:47|1.5212
23:12:47|1.5209
23:12:48|1.521
23:12:49|1.521
23:12:51|1.5213
23:12:52|1.5212
23:12:52|1.5213
23:12:53|1.5213
23:12:54|1.5209
23:12:55|1.5209
23:12:56|1.5209
23:12:58|1.521
23:12:59|1.521
23:13:00|1.521
23:13:00|1.5211
23:13:02|1.5211
23:13:03|1.5211
23:13:03|1.521
23:13:05|1.521
23:13:06|1.521
23:13:07|1.5206
23:13:08|1.5206
23:13:09|1.5205
23:13:10|1.5207
23:13:11|1.5205
23:13:12|1.5205
23:13:13|1.5205
23:13:14|1.5205
23:13:16|1.5205
23:13:16|1.5205
23:13:17|1.5206
23:13:19|1.5209
23:13:20|1.5209
23:13:21|1.5209
23:13:22|1.5209
23:13:23|1.5209
23:13:23|1.5209
23:13:25|1.5209
23:13:25|1.5209
23:13:27|1.5209
23:13:28|1.521
23:13:28|1.521
23:13:30|1.521
23:13:31|1.521
23:13:31|1.521
23:13:33|1.521
23:13:34|1.521
23:13:35|1.521
23:13:36|1.521
23:13:37|1.521
23:13:38|1.521
23:13:39|1.521
23:13:40|1.521
23:13:41|1.521
23:13:42|1.521
23:13:44|1.521
23:13:44|1.5201
23:13:45|1.52
23:13:46|1.52
23:13:47|1.5201
23:13:48|1.5201
23:13:49|1.5201
23:13:50|1.5201
23:13:51|1.5203
23:13:52|1.5203
23:13:53|1.5204
23:13:54|1.5204
23:13:55|1.5208
23:13:56|1.5208
23:13:57|1.5208
23:13:58|1.5208
23:13:59|1.5209
23:14:00|1.5211
23:14:01|1.521
23:14:02|1.5206
23:14:03|1.5206
23:14:05|1.5206
23:14:06|1.5206
23:14:07|1.5203
23:14:08|1.5204
23:14:09|1.5204
23:14:10|1.5204
23:14:12|1.5204
23:14:12|1.5203
23:14:14|1.5203
23:14:14|1.5204
23:14:16|1.5204
23:14:17|1.5204
23:14:18|1.5204
23:14:19|1.5204
23:14:20|1.5204
23:14:21|1.5204
23:14:22|1.5203
23:14:22|1.5203
23:14:23|1.5203
23:14:25|1.5203
23:14:26|1.5203
23:14:27|1.5203
23:14:28|1.5203
23:14:29|1.5203
23:14:31|1.5198
23:14:31|1.5195
23:14:32|1.5196
23:14:33|1.5194
23:14:35|1.5196
23:14:35|1.5196
23:14:36|1.5197
23:14:38|1.5196
23:14:38|1.519
23:14:39|1.519
23:14:40|1.5193
23:14:42|1.5193
23:14:43|1.519
23:14:43|1.5188
23:14:45|1.5189
23:14:46|1.5189
23:14:47|1.5189
23:14:48|1.5187
23:14:49|1.5187
23:14:50|1.5188
23:14:51|1.5187
23:14:52|1.5187
23:14:53|1.5187
23:14:54|1.5187
23:14:55|1.5187
23:14:56|1.5187
23:14:57|1.5185
23:14:58|1.5185
23:14:59|1.5185
23:15:00|1.5186
23:15:01|1.5186
23:15:03|1.5185
23:15:03|1.5186
23:15:04|1.5186
23:15:05|1.5187
23:15:06|1.5188
23:15:07|1.5187
23:15:08|1.5185
23:15:09|1.5183
23:15:11|1.5183
23:15:12|1.5182
23:15:13|1.518
23:15:14|1.5181
23:15:16|1.5179
23:15:17|1.5179
23:15:17|1.5186
23:15:19|1.5186
23:15:19|1.5186
23:15:21|1.5186
23:15:22|1.5187
23:15:23|1.5185
23:15:24|1.5187
23:15:25|1.5187
23:15:26|1.5186
23:15:27|1.5185
23:15:28|1.5185
23:15:29|1.5185
23:15:30|1.5184
23:15:30|1.5185
23:15:32|1.5187
23:15:33|1.5186
23:15:33|1.5189
23:15:35|1.5189
23:15:36|1.5189
23:15:37|1.5197
23:15:38|1.5197
23:15:39|1.5198
23:15:39|1.5202
23:15:41|1.5203
23:15:41|1.5203
23:15:43|1.5203
23:15:43|1.5203
23:15:45|1.5203
23:15:46|1.5197
23:15:46|1.5197
23:15:48|1.5197
23:15:48|1.5198
23:15:50|1.5198
23:15:50|1.52
23:15:52|1.52
23:15:52|1.52
23:15:54|1.5201
23:15:55|1.52
23:15:56|1.52
23:15:57|1.52
23:15:58|1.52
23:15:59|1.52
23:16:00|1.52
23:16:01|1.52
23:16:02|1.5202
23:16:03|1.5201
23:16:04|1.5201
23:16:05|1.5202
23:16:06|1.5207
23:16:07|1.5207
23:16:07|1.5207
23:16:09|1.521
23:16:10|1.5209
23:16:11|1.5209
23:16:12|1.521
23:16:14|1.521
23:16:15|1.521
23:16:16|1.521
23:16:17|1.5211
23:16:18|1.5211
23:16:19|1.5211
23:16:20|1.5214
23:16:21|1.5214
23:16:22|1.5212
23:16:23|1.5211
23:16:24|1.5211
23:16:25|1.5212
23:16:26|1.5212
23:16:27|1.5212
23:16:28|1.5212
23:16:29|1.5212
23:16:30|1.5211
23:16:31|1.5211
23:16:32|1.5211
23:16:33|1.5211
23:16:34|1.5211
23:16:35|1.5211
23:16:37|1.5212
23:16:37|1.5212
23:16:39|1.5212
23:16:39|1.5212
23:16:40|1.5212
23:16:41|1.5212
23:16:42|1.5212
23:16:43|1.5212
23:16:44|1.5212
23:16:45|1.5212
23:16:46|1.5211
23:16:47|1.5211
23:16:48|1.5211
23:16:50|1.5211
23:16:50|1.5213
23:16:51|1.5213
23:16:52|1.5213
23:16:53|1.5213
23:16:55|1.5219
23:16:55|1.5219
23:16:56|1.5219
23:16:57|1.5219
23:16:58|1.5219
23:17:00|1.5219
23:17:00|1.5219
23:17:01|1.5219
23:17:03|1.5219
23:17:03|1.5218
23:17:04|1.5223
23:17:06|1.5223
23:17:07|1.5227
23:17:08|1.5229
23:17:09|1.5231
23:17:10|1.5233
23:17:11|1.5233
23:17:12|1.5232
23:17:13|1.523
23:17:15|1.523
23:17:15|1.523
23:17:16|1.523
23:17:18|1.5229
23:17:19|1.5229
23:17:20|1.5229
23:17:21|1.5229
23:17:22|1.5229
23:17:23|1.5226
23:17:24|1.5225
23:17:25|1.5228
23:17:26|1.5228
23:17:28|1.5229
23:17:28|1.5229
23:17:30|1.5229
23:17:30|1.5229
23:17:32|1.5237
23:17:32|1.5237
23:17:34|1.5237
23:17:35|1.5237
23:17:35|1.5237
23:17:37|1.5234
23:17:38|1.5234
23:17:39|1.5234
23:17:39|1.5234
23:17:40|1.5234
23:17:42|1.5234
23:17:42|1.5236
23:17:44|1.5234
23:17:44|1.5234
23:17:45|1.5231
23:17:46|1.5232
23:17:47|1.523
23:17:49|1.523
23:17:49|1.523
23:17:50|1.523
23:17:52|1.523
23:17:52|1.523
23:17:53|1.523
23:17:54|1.523
23:17:55|1.5228
23:17:57|1.5225
23:17:57|1.5229
23:17:59|1.523
23:17:59|1.523
23:18:00|1.523
23:18:01|1.523
23:18:02|1.5226
23:18:04|1.5232
23:18:04|1.5232
23:18:05|1.5228
23:18:06|1.5228
23:18:08|1.5226
23:18:08|1.5226
23:18:10|1.5226
23:18:10|1.5226
23:18:12|1.5226
23:18:13|1.5226
23:18:14|1.523
23:18:15|1.523
23:18:17|1.5231
23:18:18|1.5231
23:18:19|1.5231
23:18:20|1.523
23:18:20|1.523
23:18:21|1.5227
23:18:23|1.5227
23:18:24|1.5227
23:18:24|1.5227
23:18:26|1.5228
23:18:26|1.5227
23:18:27|1.5226
23:18:29|1.5227
23:18:30|1.5227
23:18:31|1.5227
23:18:32|1.5227
23:18:33|1.5227
23:18:34|1.5227
23:18:35|1.5228
23:18:36|1.5227
23:18:37|1.5227
23:18:38|1.5227
23:18:39|1.5219
23:18:40|1.522
23:18:41|1.522
23:18:42|1.522
23:18:43|1.522
23:18:44|1.522
23:18:45|1.522
23:18:46|1.522
23:18:47|1.5219
23:18:48|1.5219
23:18:49|1.5219
23:18:50|1.5215
23:18:51|1.5215
23:18:52|1.5215
23:18:53|1.5214
23:18:55|1.521
23:18:55|1.521
23:18:56|1.5215
23:18:57|1.5214
23:18:58|1.5215
23:19:00|1.5215
23:19:01|1.5215
23:19:02|1.5216
23:19:02|1.5216
23:19:04|1.5216
23:19:04|1.5216
23:19:06|1.5216
23:19:07|1.5219
23:19:08|1.5219
23:19:08|1.5219
23:19:09|1.5219
23:19:11|1.5219
23:19:12|1.522
23:19:13|1.522
23:19:13|1.5221
23:19:15|1.522
23:19:16|1.522
23:19:17|1.5221
23:19:18|1.522
23:19:20|1.5221
23:19:21|1.5221
23:19:21|1.5221
23:19:22|1.5221
23:19:24|1.5221
23:19:25|1.5221
23:19:25|1.5221
23:19:27|1.5221
23:19:28|1.522
23:19:29|1.522
23:19:31|1.5223
23:19:31|1.5223
23:19:32|1.5223
23:19:34|1.5223
23:19:35|1.5223
23:19:36|1.5223
23:19:36|1.5223
23:19:38|1.5223
23:19:38|1.5223
23:19:39|1.5219
23:19:40|1.5219
23:19:41|1.5219
23:19:43|1.522
23:19:44|1.522
23:19:45|1.522
23:19:46|1.522
23:19:47|1.522
23:19:48|1.522
23:19:49|1.522
23:19:50|1.522
23:19:51|1.5222
23:19:52|1.5223
23:19:53|1.5223
23:19:54|1.5223
23:19:55|1.5223
23:19:56|1.5222
23:19:57|1.5223
23:19:58|1.5222
23:19:59|1.5222
23:20:00|1.5222
23:20:01|1.5222
23:20:02|1.5222
23:20:03|1.5222
23:20:05|1.5222
23:20:05|1.5222
23:20:06|1.5216
23:20:07|1.5216
23:20:08|1.5216
23:20:09|1.5216
23:20:10|1.5215
23:20:11|1.5215
23:20:12|1.5216
23:20:13|1.5216
23:20:14|1.5216
23:20:15|1.5216
23:20:17|1.5216
23:20:18|1.5212
23:20:18|1.521
23:20:20|1.5211
23:20:21|1.5211
23:20:22|1.5211
23:20:23|1.5213
23:20:24|1.5213
23:20:25|1.5213
23:20:27|1.5213
23:20:27|1.5213
23:20:28|1.5213
23:20:30|1.5213
23:20:30|1.5218
23:20:32|1.5218
23:20:32|1.5218
23:20:33|1.5217
23:20:35|1.5217
23:20:36|1.5217
23:20:36|1.5221
23:20:37|1.522
23:20:39|1.522
23:20:39|1.522
23:20:40|1.5221
23:20:41|1.5221
23:20:42|1.5221
23:20:44|1.5221
23:20:45|1.5221
23:20:45|1.5222
23:20:46|1.5222
23:20:48|1.5223
23:20:48|1.5227
23:20:50|1.5227
23:20:51|1.5227
23:20:52|1.5227
23:20:53|1.5227
23:20:54|1.5227
23:20:55|1.5227
23:20:56|1.5227
23:20:56|1.5227
23:20:58|1.5227
23:20:58|1.5227
23:20:59|1.5228
23:21:01|1.5227
23:21:02|1.5227
23:21:03|1.5227
23:21:04|1.5227
23:21:05|1.5226
23:21:06|1.5224
23:21:07|1.5222
23:21:09|1.5222
23:21:09|1.5223
23:21:10|1.5221
23:21:11|1.5221
23:21:12|1.5221
23:21:13|1.5221
23:21:14|1.5221
23:21:15|1.5221
23:21:17|1.5221
23:21:18|1.5221
23:21:19|1.5221
23:21:20|1.5221
23:21:21|1.5225
23:21:22|1.5225
23:21:23|1.5225
23:21:25|1.5225
23:21:25|1.5226
23:21:26|1.5226
23:21:27|1.5226
23:21:28|1.5226
23:21:29|1.5227
23:21:30|1.5227
23:21:31|1.5227
23:21:32|1.5227
23:21:33|1.5227
23:21:34|1.5227
23:21:35|1.5227
23:21:36|1.5227
23:21:37|1.5227
23:21:38|1.5227
23:21:39|1.5227
23:21:40|1.5227
23:21:41|1.5227
23:21:42|1.5227
23:21:43|1.5227
23:21:44|1.5222
23:21:45|1.5219
23:21:47|1.5219
23:21:48|1.5219
23:21:48|1.5219
23:21:50|1.5217
23:21:51|1.5213
23:21:51|1.5213
23:21:53|1.5213
23:21:53|1.5213
23:21:54|1.5213
23:21:55|1.5214
23:21:56|1.5214
23:21:57|1.5214
23:21:58|1.5214
23:21:59|1.5213
23:22:00|1.5203
23:22:02|1.52
23:22:02|1.5201
23:22:04|1.52
23:22:05|1.52
23:22:06|1.5201
23:22:07|1.5201
23:22:08|1.5199
23:22:08|1.5199
23:22:10|1.5199
23:22:11|1.5198
23:22:12|1.5198
23:22:13|1.5198
23:22:15|1.5198
23:22:15|1.52
23:22:17|1.52
23:22:18|1.52
23:22:19|1.52
23:22:21|1.52
23:22:21|1.52
23:22:22|1.52
23:22:23|1.52
23:22:24|1.52
23:22:25|1.5208
23:22:26|1.5211
23:22:27|1.5211
23:22:28|1.5211
23:22:30|1.5211
23:22:30|1.5211
23:22:31|1.5216
23:22:33|1.5216
23:22:33|1.5215
23:22:35|1.5215
23:22:35|1.5209
23:22:37|1.5209
23:22:37|1.5209
23:22:39|1.5209
23:22:39|1.5209
23:22:41|1.5209
23:22:41|1.5209
23:22:43|1.5208
23:22:44|1.5208
23:22:45|1.5208
23:22:45|1.5209
23:22:47|1.5209
23:22:48|1.5209
23:22:49|1.5212
23:22:50|1.5211
23:22:50|1.5211
23:22:52|1.5211
23:22:53|1.5211
23:22:54|1.5211
23:22:55|1.5211
23:22:56|1.5211
23:22:57|1.5212
23:22:58|1.5212
23:22:59|1.5212
23:23:00|1.5211
23:23:01|1.5211
23:23:02|1.5211
23:23:03|1.5211
23:23:04|1.5211
23:23:05|1.5211
23:23:07|1.5211
23:23:07|1.5211
23:23:09|1.521
23:23:10|1.521
23:23:11|1.521
23:23:12|1.521
23:23:12|1.5209
23:23:14|1.5207
23:23:15|1.5203
23:23:16|1.52
23:23:16|1.5198
23:23:17|1.5196
23:23:19|1.5196
23:23:20|1.5196
23:23:21|1.5196
23:23:22|1.5196
23:23:22|1.5196
23:23:24|1.5196
23:23:25|1.5196
23:23:26|1.52
23:23:27|1.5201
23:23:28|1.5201
23:23:29|1.5201
23:23:30|1.5198
23:23:31|1.5198
23:23:33|1.5197
23:23:33|1.5199
23:23:34|1.5198
23:23:35|1.5198
23:23:36|1.5197
23:23:37|1.5197
23:23:38|1.5198
23:23:40|1.5197
23:23:40|1.5197
23:23:41|1.5195
23:23:42|1.5194
23:23:43|1.5194
23:23:45|1.5195
23:23:46|1.5195
23:23:46|1.5195
23:23:48|1.5195
23:23:48|1.5195
23:23:49|1.5195
23:23:50|1.5195
23:23:51|1.5195
23:23:52|1.5197
23:23:53|1.5197
23:23:54|1.5197
23:23:55|1.5199
23:23:56|1.5199
23:23:57|1.5199
23:23:58|1.5199
23:23:59|1.5199
23:24:00|1.5199
23:24:01|1.5195
23:24:02|1.5195
23:24:03|1.5195
23:24:05|1.5195
23:24:05|1.5195
23:24:07|1.5195
23:24:08|1.5195
23:24:08|1.5199
23:24:09|1.5199
23:24:11|1.5199
23:24:12|1.5199
23:24:13|1.5199
23:24:14|1.5199
23:24:15|1.5199
23:24:16|1.52
23:24:17|1.52
23:24:18|1.52
23:24:18|1.52
23:24:19|1.5202
23:24:21|1.5202
23:24:22|1.5203
23:24:23|1.5203
23:24:24|1.5202
23:24:25|1.5202
23:24:26|1.5202
23:24:28|1.5202
23:24:28|1.5201
23:24:29|1.5195
23:24:31|1.5195
23:24:32|1.5194
23:24:34|1.5192
23:24:35|1.5192
23:24:35|1.5192
23:24:37|1.5191
23:24:38|1.5191
23:24:39|1.5191
23:24:39|1.5193
23:24:41|1.5191
23:24:42|1.5193
23:24:43|1.5193
23:24:44|1.5191
23:24:45|1.5191
23:24:46|1.5193
23:24:47|1.5193
23:24:47|1.5193
23:24:49|1.5193
23:24:50|1.5193
23:24:51|1.5193
23:24:52|1.5192
23:24:54|1.5192
23:24:54|1.5191
23:24:55|1.5189
23:24:56|1.5189
23:24:57|1.5189
23:24:58|1.5189
23:24:59|1.5189
23:25:00|1.5186
23:25:02|1.5187
23:25:03|1.5185
23:25:04|1.5185
23:25:05|1.5186
23:25:06|1.5183
23:25:06|1.5187
23:25:08|1.5186
23:25:09|1.5186
23:25:10|1.5186
23:25:11|1.5186
23:25:12|1.5183
23:25:12|1.5184
23:25:14|1.5184
23:25:15|1.5179
23:25:16|1.5181
23:25:17|1.5178
23:25:17|1.5176
23:25:19|1.5176
23:25:19|1.5176
23:25:21|1.517
23:25:23|1.5171
23:25:24|1.5172
23:25:25|1.5172
23:25:25|1.5169
23:25:27|1.5169
23:25:28|1.5175
23:25:29|1.5175
23:25:30|1.5174
23:25:31|1.5174
23:25:32|1.5174
23:25:33|1.5174
23:25:34|1.5174
23:25:35|1.5174
23:25:36|1.5174
23:25:37|1.5175
23:25:38|1.5175
23:25:39|1.5173
23:25:40|1.5173
23:25:41|1.5173
23:25:42|1.5173
23:25:44|1.5171
23:25:44|1.5171
23:25:45|1.5171
23:25:46|1.5171
23:25:47|1.5171
23:25:48|1.5171
23:25:49|1.5171
23:25:50|1.5171
23:25:51|1.5171
23:25:53|1.517
23:25:53|1.517
23:25:54|1.517
23:25:55|1.5171
23:25:56|1.5169
23:25:58|1.5168
23:25:58|1.5168
23:25:59|1.5168
23:26:00|1.5168
23:26:01|1.5168
23:26:02|1.5167
23:26:04|1.5167
23:26:05|1.5169
23:26:06|1.5169
23:26:07|1.5169
23:26:07|1.5169
23:26:09|1.5169
23:26:09|1.5169
23:26:10|1.5168
23:26:11|1.5166
23:26:13|1.5167
23:26:13|1.5167
23:26:15|1.5166
23:26:16|1.5166
23:26:16|1.5165
23:26:17|1.5165
23:26:18|1.517
23:26:19|1.517
23:26:21|1.517
23:26:22|1.517
23:26:23|1.517
23:26:25|1.5168
23:26:25|1.5167
23:26:26|1.5167
23:26:28|1.5166
23:26:29|1.5166
23:26:30|1.5165
23:26:30|1.5165
23:26:32|1.5164
23:26:33|1.5164
23:26:34|1.5164
23:26:35|1.5164
23:26:36|1.5164
23:26:37|1.5164
23:26:38|1.5164
23:26:39|1.5164
23:26:40|1.5164
23:26:41|1.5164
23:26:42|1.5163
23:26:43|1.5164
23:26:44|1.5164
23:26:45|1.5165
23:26:46|1.5165
23:26:48|1.5166
23:26:49|1.5166
23:26:50|1.5166
23:26:51|1.5166
23:26:52|1.5166
23:26:53|1.5165
23:26:53|1.5165
23:26:55|1.5171
23:26:55|1.5171
23:26:57|1.5166
23:26:57|1.5166
23:26:59|1.5166
23:26:59|1.5166
23:27:01|1.5167
23:27:02|1.5167
23:27:03|1.5167
23:27:03|1.5166
23:27:04|1.5164
23:27:05|1.5162
23:27:06|1.5162
23:27:08|1.5162
23:27:08|1.516
23:27:09|1.5161
23:27:10|1.5161
23:27:11|1.5161
23:27:12|1.5161
23:27:14|1.5161
23:27:14|1.5158
23:27:16|1.5159
23:27:16|1.5162
23:27:18|1.5162
23:27:18|1.5162
23:27:20|1.5162
23:27:21|1.516
23:27:21|1.5162
23:27:23|1.5166
23:27:24|1.5167
23:27:25|1.5173
23:27:26|1.5173
23:27:27|1.5175
23:27:28|1.5175
23:27:29|1.5174
23:27:30|1.5177
23:27:31|1.5177
23:27:32|1.5179
23:27:34|1.5181
23:27:34|1.5181
23:27:35|1.5182
23:27:36|1.5183
23:27:37|1.5183
23:27:38|1.5185
23:27:40|1.5185
23:27:40|1.5185
23:27:41|1.5185
23:27:42|1.5185
23:27:44|1.5181
23:27:45|1.5176
23:27:46|1.5176
23:27:46|1.5177
23:27:47|1.5177
23:27:49|1.5173
23:27:49|1.5173
23:27:50|1.5173
23:27:51|1.5173
23:27:53|1.5173
23:27:54|1.5176
23:27:55|1.5175
23:27:56|1.5176
23:27:57|1.5176
23:27:57|1.5175
23:27:59|1.5177
23:27:59|1.5177
23:28:00|1.5177
23:28:02|1.5178
23:28:03|1.5179
23:28:03|1.5181
23:28:05|1.5181
23:28:06|1.5182
23:28:07|1.5182
23:28:08|1.5184
23:28:09|1.5185
23:28:10|1.5185
23:28:11|1.5185
23:28:12|1.5186
23:28:13|1.5186
23:28:14|1.5186
23:28:15|1.5186
23:28:16|1.5185
23:28:17|1.5181
23:28:18|1.5181
23:28:19|1.5181
23:28:20|1.518
23:28:21|1.518
23:28:23|1.518
23:28:24|1.5178
23:28:24|1.5178
23:28:26|1.5176
23:28:27|1.5176
23:28:27|1.5176
23:28:29|1.5176
23:28:30|1.5176
23:28:31|1.5176
23:28:32|1.5176
23:28:34|1.5175
23:28:34|1.5175
23:28:35|1.5175
23:28:36|1.5171
23:28:38|1.5171
23:28:39|1.5171
23:28:39|1.5171
23:28:41|1.5174
23:28:41|1.5174
23:28:42|1.5174
23:28:44|1.5174
23:28:45|1.5174
23:28:45|1.5174
23:28:46|1.5174
23:28:47|1.5174
23:28:48|1.5174
23:28:50|1.5174
23:28:50|1.5174
23:28:52|1.5175
23:28:53|1.5176
23:28:54|1.5176
23:28:56|1.5175
23:28:56|1.5175
23:28:58|1.5175
23:28:58|1.5175
23:29:00|1.5175
23:29:00|1.5175
23:29:02|1.5175
23:29:03|1.5175
23:29:04|1.5175
23:29:05|1.5175
23:29:06|1.5175
23:29:08|1.5175
23:29:08|1.5175
23:29:09|1.5175
23:29:11|1.5174
23:29:11|1.5173
23:29:13|1.5173
23:29:14|1.5173
23:29:14|1.5173
23:29:16|1.5173
23:29:17|1.5173
23:29:17|1.5173
23:29:18|1.5173
23:29:19|1.5172
23:29:21|1.5173
23:29:21|1.5173
23:29:22|1.5173
23:29:23|1.5173
23:29:24|1.5173
23:29:26|1.5173
23:29:27|1.5173
23:29:28|1.5173
23:29:29|1.5173
23:29:30|1.5173
23:29:32|1.5174
23:29:32|1.5174
23:29:33|1.5175
23:29:34|1.5175
23:29:35|1.5179
23:29:36|1.5182
23:29:37|1.5182
23:29:39|1.5186
23:29:40|1.519
23:29:41|1.5189
23:29:41|1.5189
23:29:42|1.5189
23:29:44|1.5189
23:29:45|1.5189
23:29:46|1.5189
23:29:47|1.5189
23:29:48|1.5189
23:29:49|1.5189
23:29:50|1.5191
23:29:52|1.5191
23:29:52|1.5191
23:29:53|1.5191
23:29:54|1.5191
23:29:55|1.5192
23:29:56|1.5192
23:29:57|1.5187
23:29:58|1.5183
23:29:59|1.5183
23:30:00|1.5183
23:30:01|1.5183
23:30:03|1.5183
23:30:03|1.5184
23:30:04|1.5183
23:30:06|1.5185
23:30:07|1.5187
23:30:08|1.5187
23:30:08|1.5187
23:30:10|1.5187
23:30:11|1.5186
23:30:12|1.5191
23:30:13|1.5192
23:30:14|1.5192
23:30:14|1.5192
23:30:16|1.5192
23:30:17|1.5193
23:30:17|1.5198
23:30:19|1.5202
23:30:20|1.5202
23:30:20|1.5205
23:30:21|1.5209
23:30:22|1.521
23:30:24|1.5209
23:30:25|1.5209
23:30:26|1.5205
23:30:28|1.5205
23:30:28|1.5202
23:30:30|1.5199
23:30:31|1.5199
23:30:31|1.52
23:30:32|1.52
23:30:33|1.5201
23:30:34|1.5201
23:30:36|1.5201
23:30:37|1.5201
23:30:38|1.5203
23:30:38|1.5203
23:30:40|1.5204
23:30:40|1.5203
23:30:42|1.5204
23:30:43|1.5204
23:30:44|1.5204
23:30:45|1.5204
23:30:46|1.5204
23:30:46|1.5204
23:30:47|1.5205
23:30:48|1.5205
23:30:50|1.5205
23:30:51|1.5209
23:30:51|1.5209
23:30:52|1.5209
23:30:54|1.5209
23:30:54|1.5209
23:30:55|1.5212
23:30:57|1.5213
23:30:57|1.5213
23:30:59|1.5213
23:31:00|1.5213
23:31:00|1.5214
23:31:02|1.5214
23:31:03|1.5214
23:31:04|1.5214
23:31:05|1.5214
23:31:06|1.5218
23:31:07|1.5218
23:31:08|1.5218
23:31:08|1.5218
23:31:10|1.5213
23:31:11|1.5215
23:31:12|1.5215
23:31:13|1.5215
23:31:14|1.5217
23:31:15|1.5216
23:31:16|1.5216
23:31:17|1.5218
23:31:18|1.5219
23:31:18|1.5217
23:31:20|1.5217
23:31:20|1.5217
23:31:21|1.5217
23:31:22|1.5218
23:31:24|1.5218
23:31:25|1.5218
23:31:26|1.5218
23:31:27|1.5218
23:31:29|1.5218
23:31:29|1.5218
23:31:30|1.5216
23:31:31|1.5216
23:31:32|1.5215
23:31:33|1.5216
23:31:34|1.5215
23:31:35|1.5216
23:31:36|1.5219
23:31:37|1.5224
23:31:38|1.5225
23:31:39|1.5227
23:31:40|1.5227
23:31:41|1.5229
23:31:42|1.523
23:31:43|1.523
23:31:44|1.5231
23:31:46|1.5227
23:31:47|1.5227
23:31:48|1.5228
23:31:49|1.5229
23:31:50|1.5229
23:31:50|1.5229
23:31:51|1.5228
23:31:53|1.5228
23:31:53|1.5224
23:31:55|1.5224
23:31:55|1.5223
23:31:56|1.5223
23:31:57|1.5225
23:31:58|1.5225
23:31:59|1.5225
23:32:00|1.5224
23:32:02|1.5224
23:32:03|1.5224
23:32:04|1.5224
23:32:05|1.5225
23:32:06|1.5227
23:32:07|1.5229
23:32:08|1.5227
23:32:09|1.5227
23:32:10|1.5227
23:32:11|1.5227
23:32:12|1.5227
23:32:13|1.5227
23:32:14|1.5227
23:32:15|1.5227
23:32:16|1.5227
23:32:17|1.5227
23:32:18|1.5229
23:32:19|1.5229
23:32:20|1.523
23:32:21|1.523
23:32:22|1.5234
23:32:23|1.5236
23:32:24|1.5236
23:32:25|1.5237
23:32:26|1.5237
23:32:27|1.5237
23:32:29|1.5238
23:32:29|1.5238
23:32:30|1.5237
23:32:31|1.5237
23:32:32|1.5237
23:32:33|1.5237
23:32:35|1.5237
23:32:35|1.5237
23:32:37|1.5238
23:32:37|1.5238
23:32:39|1.5238
23:32:39|1.5238
23:32:40|1.5238
23:32:41|1.5238
23:32:43|1.5238
23:32:44|1.5238
23:32:45|1.5238
23:32:45|1.5237
23:32:47|1.5237
23:32:48|1.524
23:32:48|1.524
23:32:49|1.5239
23:32:50|1.5239
23:32:51|1.5239
23:32:52|1.5239
23:32:53|1.5239
23:32:55|1.524
23:32:56|1.524
23:32:56|1.524
23:32:57|1.524
23:32:58|1.5239
23:32:59|1.5243
23:33:01|1.5244
23:33:02|1.5245
23:33:03|1.5246
23:33:04|1.5246
23:33:04|1.5246
23:33:06|1.5247
23:33:07|1.5247
23:33:08|1.5248
23:33:09|1.525
23:33:10|1.525
23:33:10|1.5251
23:33:12|1.5251
23:33:12|1.5252
23:33:13|1.5252
23:33:15|1.5252
23:33:16|1.5254
23:33:17|1.5255
23:33:18|1.5255
23:33:19|1.5255
23:33:20|1.5256
23:33:21|1.5256
23:33:22|1.5258
23:33:23|1.5258
23:33:24|1.5246
23:33:25|1.5247
23:33:26|1.5248
23:33:27|1.5248
23:33:28|1.5242
23:33:30|1.5237
23:33:30|1.5238
23:33:32|1.5239
23:33:32|1.5238
23:33:33|1.5245
23:33:34|1.5251
23:33:35|1.5246
23:33:37|1.5244
23:33:37|1.5244
23:33:39|1.5243
23:33:40|1.5244
23:33:40|1.5244
23:33:42|1.5244
23:33:43|1.5244
23:33:44|1.5244
23:33:44|1.5244
23:33:46|1.5245
23:33:47|1.5244
23:33:48|1.5245
23:33:49|1.5243
23:33:50|1.5243
23:33:51|1.5243
23:33:52|1.5243
23:33:53|1.5245
23:33:54|1.5245
23:33:55|1.5245
23:33:56|1.5245
23:33:57|1.5245
23:33:58|1.5247
23:33:59|1.5247
23:34:00|1.5243
23:34:01|1.5241
23:34:02|1.5239
23:34:03|1.5239
23:34:04|1.5239
23:34:05|1.5238
23:34:07|1.5233
23:34:07|1.5231
23:34:08|1.5228
23:34:10|1.5228
23:34:10|1.5228
23:34:11|1.5227
23:34:12|1.5227
23:34:13|1.5228
23:34:15|1.5232
23:34:15|1.5233
23:34:16|1.5233
23:34:17|1.5233
23:34:19|1.5233
23:34:20|1.5229
23:34:21|1.5229
23:34:22|1.5233
23:34:23|1.5237
23:34:24|1.5237
23:34:25|1.5236
23:34:26|1.5236
23:34:27|1.5236
23:34:28|1.5236
23:34:29|1.5237
23:34:30|1.5235
23:34:31|1.5237
23:34:32|1.5237
23:34:33|1.5237
23:34:34|1.5234
23:34:35|1.5235
23:34:36|1.5235
23:34:37|1.5236
23:34:38|1.5236
23:34:39|1.5236
23:34:41|1.5236
23:34:42|1.5239
23:34:43|1.5239
23:34:44|1.5239
23:34:45|1.5239
23:34:45|1.5236
23:34:46|1.5236
23:34:47|1.5236
23:34:49|1.5232
23:34:50|1.5232
23:34:51|1.5232
23:34:51|1.5232
23:34:53|1.523
23:34:54|1.523
23:34:55|1.523
23:34:56|1.5232
23:34:57|1.5232
23:34:59|1.5231
23:34:59|1.5229
23:35:00|1.5229
23:35:01|1.5228
23:35:03|1.5228
23:35:04|1.5232
23:35:05|1.5232
23:35:06|1.5232
23:35:07|1.5232
23:35:08|1.5232
23:35:09|1.5236
23:35:11|1.5238
23:35:11|1.5238
23:35:12|1.5238
23:35:13|1.5238
23:35:14|1.5239
23:35:15|1.5239
23:35:16|1.5239
23:35:17|1.5239
23:35:18|1.524
23:35:19|1.5237
23:35:20|1.5237
23:35:21|1.5239
23:35:22|1.5244
23:35:23|1.5243
23:35:24|1.5243
23:35:25|1.5239
23:35:26|1.5239
23:35:27|1.5239
23:35:28|1.5235
23:35:29|1.5237
23:35:31|1.5238
23:35:31|1.5241
23:35:33|1.5237
23:35:34|1.5236
23:35:35|1.5233
23:35:36|1.5233
23:35:36|1.5231
23:35:38|1.523
23:35:39|1.5229
23:35:40|1.5234
23:35:41|1.5228
23:35:42|1.5229
23:35:42|1.5229
23:35:43|1.5229
23:35:45|1.5229
23:35:45|1.5229
23:35:47|1.523
23:35:48|1.5229
23:35:48|1.5228
23:35:50|1.5228
23:35:50|1.5228
23:35:52|1.5228
23:35:52|1.5228
23:35:53|1.5228
23:35:54|1.5227
23:35:55|1.523
23:35:56|1.5233
23:35:58|1.5233
23:35:58|1.5233
23:36:00|1.5234
23:36:01|1.5234
23:36:02|1.5234
23:36:03|1.5238
23:36:04|1.5241
23:36:05|1.5242
23:36:06|1.5241
23:36:08|1.524
23:36:08|1.524
23:36:09|1.524
23:36:11|1.5241
23:36:12|1.5241
23:36:12|1.5242
23:36:14|1.5252
23:36:15|1.5252
23:36:16|1.5247
23:36:17|1.525
23:36:17|1.525
23:36:18|1.525
23:36:19|1.525
23:36:21|1.5248
23:36:22|1.5249
23:36:22|1.5249
23:36:24|1.5248
23:36:25|1.5248
23:36:25|1.5249
23:36:27|1.5249
23:36:27|1.5249
23:36:28|1.5249
23:36:29|1.525
23:36:30|1.525
23:36:31|1.5249
23:36:33|1.5249
23:36:33|1.5249
23:36:35|1.5252
23:36:36|1.5249
23:36:38|1.5248
23:36:39|1.5247
23:36:40|1.5247
23:36:40|1.5247
23:36:42|1.5246
23:36:43|1.5248
23:36:44|1.5248
23:36:45|1.5248
23:36:46|1.5248
23:36:47|1.5248
23:36:48|1.527
23:36:49|1.5272
23:36:50|1.527
23:36:52|1.5268
23:36:52|1.5267
23:36:53|1.5267
23:36:54|1.5266
23:36:56|1.5261
23:36:56|1.5261
23:36:58|1.526
23:36:59|1.5263
23:37:00|1.5264
23:37:00|1.5263
23:37:02|1.527
23:37:03|1.527
23:37:03|1.5271
23:37:05|1.5271
23:37:06|1.5272
23:37:07|1.5272
23:37:08|1.5272
23:37:09|1.5272
23:37:11|1.5276
23:37:11|1.5274
23:37:13|1.5274
23:37:13|1.5272
23:37:15|1.527
23:37:16|1.5271
23:37:17|1.5269
23:37:18|1.5281
23:37:19|1.5281
23:37:19|1.5282
23:37:20|1.5284
23:37:22|1.5282
23:37:23|1.5282
23:37:23|1.5274
23:37:24|1.527
23:37:26|1.5271
23:37:27|1.5271
23:37:28|1.5269
23:37:29|1.5269
23:37:30|1.5266
23:37:31|1.5264
23:37:32|1.5261
23:37:33|1.526
23:37:34|1.5253
23:37:36|1.5254
23:37:36|1.5251
23:37:38|1.5252
23:37:38|1.5251
23:37:40|1.5251
23:37:40|1.5251
23:37:41|1.5258
23:37:43|1.5254
23:37:44|1.5254
23:37:45|1.5265
23:37:45|1.5264
23:37:46|1.5264
23:37:48|1.5264
23:37:49|1.5262
23:37:50|1.5262
23:37:50|1.5258
23:37:51|1.5256
23:37:53|1.5252
23:37:53|1.5257
23:37:55|1.5257
23:37:55|1.5257
23:37:56|1.5257
23:37:57|1.5252
23:37:59|1.5252
23:38:00|1.5252
23:38:01|1.5251
23:38:03|1.5259
23:38:03|1.5266
23:38:04|1.5263
23:38:05|1.5263
23:38:06|1.5265
23:38:07|1.5265
23:38:08|1.5258
23:38:09|1.5256
23:38:11|1.5253
23:38:12|1.5253
23:38:13|1.5251
23:38:14|1.525
23:38:15|1.525
23:38:15|1.525
23:38:17|1.5251
23:38:17|1.5251
23:38:19|1.5244
23:38:19|1.5244
23:38:20|1.5243
23:38:21|1.5242
23:38:22|1.5242
23:38:24|1.5242
23:38:25|1.5242
23:38:26|1.5242
23:38:26|1.5241
23:38:28|1.5241
23:38:29|1.5241
23:38:30|1.5241
23:38:31|1.5241
23:38:31|1.5241
23:38:32|1.5236
23:38:33|1.5237
23:38:35|1.5238
23:38:36|1.5238
23:38:37|1.5238
23:38:38|1.5245
23:38:39|1.5245
23:38:40|1.5245
23:38:41|1.525
23:38:42|1.525
23:38:44|1.525
23:38:44|1.5251
23:38:45|1.525
23:38:46|1.525
23:38:47|1.525
23:38:48|1.525
23:38:49|1.5251
23:38:50|1.5251
23:38:51|1.525
23:38:52|1.5253
23:38:54|1.5253
23:38:55|1.5253
23:38:56|1.5253
23:38:57|1.5253
23:38:57|1.5253
23:38:58|1.525
23:39:00|1.5251
23:39:01|1.5251
23:39:02|1.5251
23:39:03|1.5257
23:39:04|1.5258
23:39:05|1.5259
23:39:06|1.5261
23:39:07|1.5261
23:39:08|1.5258
23:39:09|1.5259
23:39:10|1.5259
23:39:11|1.5263
23:39:12|1.5263
23:39:13|1.526
23:39:14|1.5261
23:39:15|1.5259
23:39:16|1.5259
23:39:17|1.5262
23:39:18|1.5262
23:39:19|1.5262
23:39:21|1.5259
23:39:21|1.5259
23:39:22|1.5258
23:39:23|1.5256
23:39:24|1.5256
23:39:25|1.5256
23:39:26|1.5256
23:39:27|1.5255
23:39:28|1.5256
23:39:29|1.5256
23:39:30|1.5258
23:39:31|1.5263
23:39:32|1.5263
23:39:33|1.5263
23:39:35|1.5268
23:39:36|1.5268
23:39:37|1.5266
23:39:38|1.5266
23:39:39|1.5262
23:39:41|1.5262
23:39:41|1.5262
23:39:42|1.5262
23:39:43|1.5262
23:39:44|1.5263
23:39:45|1.5265
23:39:46|1.5264
23:39:47|1.5265
23:39:49|1.5264
23:39:50|1.5265
23:39:51|1.5265
23:39:52|1.5265
23:39:54|1.526
23:39:54|1.526
23:39:55|1.5255
23:39:56|1.5255
23:39:57|1.5255
23:39:58|1.5255
23:39:59|1.5255
23:40:00|1.5245
23:40:02|1.5245
23:40:02|1.5246
23:40:03|1.5249
23:40:04|1.5248
23:40:06|1.5249
23:40:06|1.5249
23:40:08|1.5248
23:40:09|1.5249
23:40:10|1.5251
23:40:10|1.5252
23:40:12|1.5252
23:40:13|1.5252
23:40:14|1.5252
23:40:15|1.5252
23:40:16|1.5252
23:40:17|1.5252
23:40:17|1.5253
23:40:19|1.5255
23:40:19|1.5256
23:40:21|1.5253
23:40:22|1.5253
23:40:23|1.5254
23:40:24|1.5251
23:40:25|1.5251
23:40:26|1.5251
23:40:27|1.5251
23:40:28|1.5252
23:40:29|1.5251
23:40:30|1.5251
23:40:31|1.5251
23:40:32|1.5251
23:40:33|1.5251
23:40:34|1.5251
23:40:35|1.5251
23:40:36|1.5251
23:40:38|1.5255
23:40:38|1.5255
23:40:40|1.5258
23:40:41|1.5261
23:40:42|1.5261
23:40:42|1.5261
23:40:43|1.5264
23:40:44|1.5264
23:40:45|1.5265
23:40:47|1.5265
23:40:48|1.5263
23:40:49|1.5263
23:40:50|1.5259
23:40:51|1.5259
23:40:52|1.5255
23:40:53|1.5256
23:40:54|1.5256
23:40:55|1.5256
23:40:56|1.5257
23:40:57|1.5254
23:40:58|1.5254
23:40:59|1.5254
23:41:00|1.5254
23:41:01|1.5253
23:41:02|1.5256
23:41:04|1.5256
23:41:04|1.5256
23:41:05|1.5256
23:41:06|1.5256
23:41:07|1.5256
23:41:08|1.5256
23:41:10|1.5256
23:41:11|1.5257
23:41:12|1.5258
23:41:13|1.5258
23:41:14|1.5259
23:41:15|1.5258
23:41:16|1.5258
23:41:17|1.5256
23:41:18|1.5256
23:41:19|1.5256
23:41:20|1.5256
23:41:21|1.5257
23:41:22|1.5257
23:41:23|1.5256
23:41:24|1.5256
23:41:25|1.5256
23:41:26|1.5256
23:41:27|1.5256
23:41:28|1.5256
23:41:29|1.5256
23:41:30|1.5256
23:41:31|1.5256
23:41:32|1.5256
23:41:33|1.5256
23:41:34|1.5257
23:41:35|1.5252
23:41:36|1.5251
23:41:37|1.5251
23:41:39|1.5251
23:41:39|1.5251
23:41:41|1.5251
23:41:42|1.525
23:41:42|1.525
23:41:43|1.525
23:41:45|1.525
23:41:46|1.525
23:41:47|1.525
23:41:48|1.525
23:41:49|1.525
23:41:50|1.525
23:41:51|1.5247
23:41:52|1.5247
23:41:53|1.5247
23:41:54|1.5245
23:41:55|1.5245
23:41:56|1.5245
23:41:57|1.5245
23:41:58|1.5243
23:42:00|1.5238
23:42:01|1.5256
23:42:02|1.5251
23:42:03|1.5252
23:42:03|1.5253
23:42:04|1.5253
23:42:06|1.5253
23:42:07|1.5253
23:42:08|1.5253
23:42:08|1.5253
23:42:10|1.5256
23:42:11|1.5256
23:42:12|1.5256
23:42:13|1.5257
23:42:14|1.5255
23:42:15|1.5254
23:42:16|1.5255
23:42:16|1.5259
23:42:17|1.5259
23:42:18|1.5255
23:42:19|1.5255
23:42:20|1.5253
23:42:22|1.5253
23:42:22|1.5253
23:42:23|1.5255
23:42:24|1.5255
23:42:25|1.5255
23:42:26|1.5256
23:42:28|1.5256
23:42:28|1.5256
23:42:29|1.5256
23:42:31|1.5256
23:42:32|1.5256
23:42:33|1.5256
23:42:34|1.5256
23:42:35|1.5256
23:42:36|1.5256
23:42:37|1.5256
23:42:38|1.5261
23:42:39|1.5261
23:42:40|1.5261
23:42:42|1.5261
23:42:42|1.526
23:42:43|1.526
23:42:44|1.526
23:42:45|1.526
23:42:46|1.526
23:42:47|1.526
23:42:48|1.5256
23:42:49|1.5256
23:42:50|1.5256
23:42:51|1.5256
23:42:52|1.5256
23:42:53|1.5256
23:42:54|1.5255
23:42:55|1.5255
23:42:56|1.5255
23:42:57|1.5255
23:42:58|1.5255
23:42:59|1.5253
23:43:00|1.5253
23:43:02|1.5253
23:43:03|1.5262
23:43:04|1.5274
23:43:05|1.5274
23:43:06|1.5277
23:43:07|1.5279
23:43:08|1.5279
23:43:09|1.5275
23:43:10|1.5275
23:43:11|1.5273
23:43:12|1.5274
23:43:13|1.5274
23:43:14|1.5274
23:43:15|1.5274
23:43:16|1.5273
23:43:17|1.528
23:43:19|1.528
23:43:20|1.5278
23:43:20|1.5274
23:43:21|1.5274
23:43:23|1.5273
23:43:24|1.5273
23:43:24|1.5272
23:43:25|1.5279
23:43:27|1.5279
23:43:27|1.5279
23:43:28|1.5279
23:43:29|1.5271
23:43:31|1.5271
23:43:31|1.5272
23:43:32|1.5272
23:43:34|1.5272
23:43:35|1.5272
23:43:35|1.5271
23:43:36|1.5271
23:43:38|1.5271
23:43:38|1.5271
23:43:40|1.5268
23:43:40|1.5268
23:43:42|1.5271
23:43:42|1.5271
23:43:43|1.5273
23:43:44|1.5273
23:43:46|1.5273
23:43:47|1.5275
23:43:48|1.5277
23:43:49|1.5278
23:43:50|1.5278
23:43:52|1.5278
23:43:52|1.5278
23:43:53|1.5276
23:43:54|1.5274
23:43:55|1.5275
23:43:56|1.5275
23:43:57|1.5274
23:43:58|1.5277
23:43:59|1.528
23:44:00|1.528
23:44:01|1.5278
23:44:02|1.5277
23:44:03|1.5279
23:44:05|1.5279
23:44:05|1.5279
23:44:07|1.5279
23:44:08|1.5278
23:44:09|1.5278
23:44:10|1.5278
23:44:11|1.5278
23:44:12|1.5278
23:44:13|1.5278
23:44:15|1.5278
23:44:15|1.5278
23:44:16|1.5278
23:44:17|1.5278
23:44:18|1.5278
23:44:19|1.5278
23:44:20|1.5273
23:44:21|1.5273
23:44:22|1.5273
23:44:24|1.5273
23:44:24|1.5273
23:44:25|1.5273
23:44:26|1.5273
23:44:27|1.5272
23:44:28|1.5271
23:44:29|1.5271
23:44:30|1.5271
23:44:32|1.527
23:44:32|1.527
23:44:34|1.527
23:44:35|1.527
23:44:36|1.527
23:44:36|1.527
23:44:37|1.5274
23:44:39|1.5274
23:44:40|1.5277
23:44:40|1.5277
23:44:41|1.5275
23:44:42|1.5275
23:44:44|1.5275
23:44:45|1.5272
23:44:45|1.527
23:44:47|1.527
23:44:49|1.5266
23:44:50|1.5266
23:44:51|1.5265
23:44:51|1.5265
23:44:53|1.5264
23:44:53|1.5264
23:44:55|1.5262
23:44:56|1.5262
23:44:57|1.5262
23:44:58|1.5262
23:45:00|1.5262
23:45:00|1.5257
23:45:02|1.525
23:45:03|1.5247
23:45:04|1.5247
23:45:05|1.5255
23:45:06|1.5258
23:45:08|1.5269
23:45:09|1.5269
23:45:09|1.5275
23:45:11|1.5278
23:45:12|1.5282
23:45:12|1.5288
23:45:14|1.5285
23:45:15|1.5288
23:45:15|1.5287
23:45:17|1.5287
23:45:18|1.5282
23:45:19|1.528
23:45:19|1.5286
23:45:20|1.528
23:45:22|1.5284
23:45:22|1.5281
23:45:23|1.5276
23:45:24|1.5284
23:45:25|1.5278
23:45:26|1.5282
23:45:28|1.5275
23:45:28|1.5275
23:45:29|1.5277
23:45:30|1.5277
23:45:32|1.5275
23:45:32|1.5275
23:45:34|1.5273
23:45:35|1.5273
23:45:35|1.5273
23:45:37|1.5273
23:45:38|1.5273
23:45:39|1.5273
23:45:39|1.5273
23:45:41|1.5275
23:45:41|1.5275
23:45:43|1.5275
23:45:44|1.5275
23:45:45|1.5275
23:45:46|1.5283
23:45:47|1.5292
23:45:48|1.5291
23:45:49|1.5292
23:45:50|1.5296
23:45:51|1.5297
23:45:52|1.5298
23:45:53|1.5299
23:45:54|1.53
23:45:55|1.5313
23:45:56|1.5313
23:45:57|1.5318
23:45:58|1.5325
23:45:59|1.5331
23:46:00|1.5332
23:46:01|1.533
23:46:02|1.5344
23:46:03|1.534
23:46:04|1.5343
23:46:05|1.5341
23:46:06|1.534
23:46:07|1.534
23:46:08|1.5337
23:46:09|1.5339
23:46:10|1.5336
23:46:11|1.5335
23:46:12|1.5328
23:46:13|1.533
23:46:14|1.5335
23:46:15|1.5331
23:46:16|1.5332
23:46:17|1.5338
23:46:18|1.5337
23:46:19|1.5337
23:46:20|1.5338
23:46:21|1.5342
23:46:22|1.5346
23:46:23|1.5344
23:46:24|1.5344
23:46:25|1.5344
23:46:26|1.5343
23:46:27|1.5337
23:46:28|1.5339
23:46:29|1.5331
23:46:30|1.5332
23:46:31|1.5334
23:46:32|1.5334
23:46:33|1.534
23:46:34|1.5341
23:46:36|1.5337
23:46:36|1.5336
23:46:37|1.5338
23:46:38|1.5337
23:46:39|1.534
23:46:40|1.534
23:46:42|1.535
23:46:43|1.5353
23:46:45|1.5351
23:46:45|1.5351
23:46:46|1.535
23:46:47|1.535
23:46:48|1.535
23:46:50|1.535
23:46:51|1.5353
23:46:51|1.5353
23:46:53|1.5355
23:46:53|1.5353
23:46:54|1.5353
23:46:55|1.5351
23:46:56|1.5355
23:46:58|1.5354
23:46:58|1.5355
23:47:00|1.5357
23:47:00|1.5357
23:47:01|1.5357
23:47:03|1.5357
23:47:03|1.5357
23:47:04|1.5357
23:47:05|1.5357
23:47:06|1.5357
23:47:07|1.5358
23:47:09|1.5359
23:47:10|1.5358
23:47:10|1.5359
23:47:12|1.5359
23:47:13|1.5359
23:47:14|1.536
23:47:15|1.5361
23:47:16|1.5362
23:47:17|1.5363
23:47:17|1.537
23:47:18|1.5371
23:47:19|1.5372
23:47:21|1.5377
23:47:21|1.538
23:47:22|1.538
23:47:23|1.5384
23:47:24|1.5381
23:47:26|1.5377
23:47:27|1.5377
23:47:28|1.5377
23:47:29|1.5375
23:47:29|1.5369
23:47:31|1.536
23:47:32|1.5374
23:47:33|1.5373
23:47:34|1.5373
23:47:35|1.5377
23:47:36|1.538
23:47:36|1.5374
23:47:38|1.5387
23:47:38|1.5379
23:47:39|1.5381
23:47:41|1.5377
23:47:42|1.5379
23:47:44|1.5377
23:47:44|1.5378
23:47:45|1.5376
23:47:46|1.5378
23:47:48|1.5375
23:47:49|1.5375
23:47:50|1.5375
23:47:51|1.5375
23:47:51|1.5375
23:47:52|1.5374
23:47:54|1.5371
23:47:55|1.5366
23:47:55|1.5368
23:47:57|1.5368
23:47:57|1.5368
23:47:58|1.5378
23:48:00|1.5383
23:48:00|1.5377
23:48:02|1.5378
23:48:02|1.5378
23:48:04|1.5378
23:48:05|1.5376
23:48:06|1.535
23:48:08|1.536
23:48:08|1.5358
23:48:09|1.5359
23:48:10|1.536
23:48:11|1.5371
23:48:12|1.537
23:48:14|1.5379
23:48:14|1.5378
23:48:16|1.5384
23:48:17|1.5382
23:48:18|1.5377
23:48:19|1.5378
23:48:20|1.5367
23:48:21|1.5363
23:48:22|1.5359
23:48:23|1.5355
23:48:23|1.5351
23:48:24|1.5356
23:48:25|1.5352
23:48:26|1.5343
23:48:28|1.5343
23:48:29|1.5342
23:48:30|1.5336
23:48:31|1.5333
23:48:32|1.5329
23:48:32|1.5328
23:48:33|1.5321
23:48:35|1.5316
23:48:36|1.5314
23:48:36|1.5314
23:48:37|1.5307
23:48:39|1.5302
23:48:40|1.5292
23:48:41|1.5298
23:48:42|1.5293
23:48:43|1.5291
23:48:44|1.53
23:48:46|1.5305
23:48:46|1.5304
23:48:48|1.5299
23:48:49|1.53
23:48:49|1.53
23:48:51|1.5307
23:48:52|1.5308
23:48:53|1.5309
23:48:53|1.5301
23:48:55|1.5302
23:48:56|1.5316
23:48:57|1.5317
23:48:58|1.532
23:48:59|1.5323
23:49:00|1.5322
23:49:01|1.5315
23:49:02|1.5312
23:49:03|1.5314
23:49:05|1.5314
23:49:05|1.5315
23:49:06|1.5309
23:49:08|1.5301
23:49:09|1.5295
23:49:10|1.5304
23:49:11|1.5304
23:49:12|1.5317
23:49:13|1.5318
23:49:14|1.5312
23:49:14|1.5306
23:49:16|1.5304
23:49:16|1.5303
23:49:17|1.5302
23:49:19|1.5307
23:49:20|1.5306
23:49:21|1.5313
23:49:21|1.5317
23:49:23|1.5319
23:49:24|1.5314
23:49:25|1.5308
23:49:26|1.5313
23:49:27|1.5309
23:49:28|1.5312
23:49:29|1.5312
23:49:30|1.5312
23:49:32|1.5312
23:49:32|1.5311
23:49:33|1.5311
23:49:34|1.5302
23:49:35|1.5305
23:49:36|1.5304
23:49:37|1.5307
23:49:38|1.5308
23:49:39|1.5312
23:49:40|1.5314
23:49:41|1.5317
23:49:42|1.5315
23:49:43|1.5314
23:49:45|1.5315
23:49:45|1.5315
23:49:46|1.5317
23:49:48|1.5317
23:49:48|1.5319
23:49:49|1.5318
23:49:51|1.5316
23:49:51|1.5315
23:49:52|1.5314
23:49:54|1.5315
23:49:55|1.5315
23:49:55|1.5315
23:49:56|1.5314
23:49:57|1.5313
23:49:58|1.5312
23:49:59|1.5309
23:50:00|1.5309
23:50:01|1.5309
23:50:03|1.5309
23:50:04|1.5304
23:50:04|1.5302
23:50:06|1.5309
23:50:06|1.5314
23:50:07|1.5313
23:50:09|1.5313
23:50:10|1.5318
23:50:10|1.5325
23:50:12|1.5327
23:50:13|1.5327
23:50:14|1.5327
23:50:15|1.5323
23:50:16|1.5327
23:50:17|1.5324
23:50:18|1.5325
23:50:19|1.532
23:50:20|1.5309
23:50:21|1.5312
23:50:22|1.5311
23:50:24|1.5307
23:50:24|1.5308
23:50:25|1.5308
23:50:26|1.5318
23:50:27|1.5328
23:50:28|1.5333
23:50:29|1.5333
23:50:30|1.5331
23:50:31|1.5338
23:50:32|1.5339
23:50:33|1.5339
23:50:34|1.5338
23:50:35|1.5335
23:50:36|1.5328
23:50:37|1.5319
23:50:38|1.5315
23:50:39|1.5315
23:50:40|1.5315
23:50:41|1.5313
23:50:42|1.5315
23:50:43|1.5315
23:50:44|1.5313
23:50:45|1.5313
23:50:46|1.5311
23:50:48|1.531
23:50:48|1.531
23:50:50|1.5315
23:50:51|1.5315
23:50:51|1.5316
23:50:53|1.5316
23:50:54|1.5323
23:50:55|1.5324
23:50:55|1.5329
23:50:57|1.5332
23:50:58|1.5328
23:50:58|1.532
23:51:00|1.5318
23:51:00|1.5312
23:51:02|1.5318
23:51:04|1.5328
23:51:04|1.5328
23:51:06|1.5326
23:51:07|1.5327
23:51:07|1.5322
23:51:09|1.5319
23:51:09|1.5319
23:51:10|1.5322
23:51:11|1.5324
23:51:13|1.5322
23:51:14|1.5322
23:51:15|1.5316
23:51:16|1.5317
23:51:17|1.5316
23:51:18|1.5316
23:51:19|1.5316
23:51:20|1.5316
23:51:21|1.5309
23:51:22|1.5306
23:51:23|1.5317
23:51:24|1.5323
23:51:25|1.5319
23:51:26|1.5319
23:51:27|1.5318
23:51:28|1.5318
23:51:29|1.5318
23:51:30|1.5318
23:51:31|1.5318
23:51:33|1.531
23:51:33|1.5308
23:51:34|1.5303
23:51:35|1.5306
23:51:36|1.5305
23:51:37|1.5303
23:51:38|1.5302
23:51:39|1.5302
23:51:40|1.5303
23:51:41|1.5303
23:51:42|1.5303
23:51:43|1.5303
23:51:44|1.5303
23:51:45|1.5303
23:51:47|1.5302
23:51:48|1.5302
23:51:48|1.5302
23:51:50|1.5301
23:51:51|1.5301
23:51:51|1.53
23:51:53|1.53
23:51:55|1.53
23:51:56|1.53
23:51:56|1.53
23:51:57|1.5305
23:51:58|1.5305
23:51:59|1.5304
23:52:00|1.5302
23:52:02|1.5303
23:52:03|1.5304
23:52:03|1.5305
23:52:05|1.5301
23:52:06|1.53
23:52:07|1.53
23:52:08|1.5301
23:52:09|1.5306
23:52:10|1.5305
23:52:11|1.5305
23:52:12|1.5303
23:52:14|1.5303
23:52:14|1.5303
23:52:15|1.5303
23:52:16|1.5303
23:52:17|1.5303
23:52:18|1.5303
23:52:19|1.5303
23:52:20|1.5301
23:52:21|1.5306
23:52:22|1.531
23:52:23|1.531
23:52:24|1.5311
23:52:25|1.5311
23:52:26|1.5311
23:52:27|1.5311
23:52:28|1.5314
23:52:29|1.5313
23:52:30|1.5313
23:52:31|1.5311
23:52:32|1.5308
23:52:33|1.5309
23:52:34|1.5311
23:52:35|1.5308
23:52:36|1.531
23:52:37|1.531
23:52:39|1.531
23:52:39|1.5304
23:52:40|1.5304
23:52:41|1.5304
23:52:43|1.5305
23:52:43|1.5305
23:52:44|1.531
23:52:46|1.5309
23:52:46|1.5309
23:52:47|1.5309
23:52:49|1.531
23:52:50|1.531
23:52:51|1.531
23:52:53|1.5309
23:52:54|1.5305
23:52:54|1.5308
23:52:55|1.5305
23:52:57|1.5306
23:52:58|1.5305
23:52:59|1.5305
23:53:00|1.5306
23:53:01|1.5305
23:53:02|1.5305
23:53:03|1.5305
23:53:04|1.5305
23:53:06|1.5303
23:53:06|1.5303
23:53:07|1.5303
23:53:08|1.53
23:53:09|1.5299
23:53:10|1.5299
23:53:11|1.53
23:53:13|1.5299
23:53:14|1.53
23:53:15|1.5298
23:53:16|1.5299
23:53:16|1.5299
23:53:17|1.5299
23:53:18|1.5299
23:53:20|1.5298
23:53:21|1.5298
23:53:22|1.5298
23:53:23|1.5292
23:53:24|1.5294
23:53:24|1.5297
23:53:26|1.5302
23:53:27|1.5302
23:53:27|1.5299
23:53:29|1.5294
23:53:29|1.5294
23:53:30|1.5294
23:53:31|1.5295
23:53:32|1.5297
23:53:34|1.5297
23:53:34|1.5297
23:53:36|1.5296
23:53:37|1.5297
23:53:38|1.5297
23:53:39|1.5297
23:53:40|1.53
23:53:41|1.5302
23:53:43|1.5303
23:53:43|1.5303
23:53:44|1.5294
23:53:45|1.53
23:53:46|1.53
23:53:47|1.53
23:53:48|1.53
23:53:50|1.5296
23:53:50|1.5296
23:53:51|1.5296
23:53:52|1.5293
23:53:54|1.5293
23:53:55|1.5293
23:53:55|1.5293
23:53:57|1.5296
23:53:58|1.5296
23:53:59|1.5294
23:54:00|1.5294
23:54:01|1.5289
23:54:03|1.5283
23:54:03|1.5284
23:54:05|1.5286
23:54:06|1.5284
23:54:07|1.5285
23:54:08|1.5287
23:54:09|1.5287
23:54:11|1.5286
23:54:11|1.5287
23:54:12|1.5281
23:54:14|1.5281
23:54:15|1.5281
23:54:15|1.5283
23:54:16|1.5283
23:54:18|1.528
23:54:19|1.5279
23:54:19|1.5275
23:54:21|1.5274
23:54:21|1.5276
23:54:22|1.5274
23:54:24|1.5274
23:54:24|1.5279
23:54:26|1.5279
23:54:27|1.5274
23:54:28|1.5274
23:54:29|1.5277
23:54:29|1.5276
23:54:30|1.5276
23:54:32|1.5276
23:54:32|1.5276
23:54:33|1.5275
23:54:35|1.5276
23:54:36|1.5275
23:54:36|1.5276
23:54:37|1.5276
23:54:39|1.5276
23:54:40|1.527
23:54:41|1.5268
23:54:42|1.5272
23:54:43|1.5272
23:54:44|1.5272
23:54:45|1.5272
23:54:47|1.5271
23:54:47|1.5276
23:54:48|1.5276
23:54:49|1.5276
23:54:51|1.5276
23:54:51|1.5276
23:54:52|1.5276
23:54:53|1.5278
23:54:54|1.5278
23:54:55|1.5276
23:54:56|1.5276
23:54:58|1.528
23:54:58|1.5279
23:55:00|1.5278
23:55:01|1.5271
23:55:01|1.5272
23:55:03|1.5273
23:55:03|1.527
23:55:05|1.5272
23:55:06|1.5272
23:55:07|1.5272
23:55:09|1.5272
23:55:09|1.5273
23:55:11|1.5273
23:55:12|1.5272
23:55:13|1.5271
23:55:14|1.5271
23:55:15|1.527
23:55:16|1.527
23:55:16|1.527
23:55:18|1.527
23:55:18|1.527
23:55:20|1.527
23:55:21|1.527
23:55:22|1.5266
23:55:22|1.5263
23:55:23|1.5256
23:55:25|1.5256
23:55:26|1.5255
23:55:27|1.5256
23:55:28|1.5256
23:55:28|1.5256
23:55:30|1.5257
23:55:30|1.526
23:55:31|1.5264
23:55:32|1.5264
23:55:33|1.5269
23:55:35|1.5268
23:55:36|1.5269
23:55:36|1.5269
23:55:37|1.527
23:55:38|1.5271
23:55:40|1.5271
23:55:41|1.5271
23:55:41|1.5269
23:55:43|1.5265
23:55:44|1.5272
23:55:45|1.5272
23:55:46|1.5273
23:55:47|1.5271
23:55:48|1.527
23:55:48|1.527
23:55:50|1.527
23:55:50|1.527
23:55:52|1.5272
23:55:53|1.5271
23:55:54|1.5271
23:55:55|1.5274
23:55:56|1.5274
23:55:57|1.5276
23:55:58|1.5276
23:55:59|1.5276
23:56:00|1.5273
23:56:01|1.5271
23:56:02|1.5271
23:56:03|1.5273
23:56:04|1.5274
23:56:05|1.5274
23:56:06|1.5274
23:56:08|1.5274
23:56:09|1.5276
23:56:09|1.5271
23:56:10|1.5268
23:56:11|1.5268
23:56:13|1.5268
23:56:14|1.5268
23:56:14|1.5265
23:56:16|1.5275
23:56:17|1.5275
23:56:17|1.5275
23:56:19|1.5275
23:56:19|1.5273
23:56:21|1.5266
23:56:21|1.5262
23:56:23|1.5261
23:56:24|1.526
23:56:25|1.526
23:56:26|1.526
23:56:27|1.526
23:56:28|1.5259
23:56:29|1.5259
23:56:30|1.5257
23:56:31|1.5256
23:56:32|1.5256
23:56:33|1.5256
23:56:34|1.5257
23:56:35|1.5257
23:56:36|1.5249
23:56:37|1.5251
23:56:38|1.5251
23:56:39|1.5251
23:56:40|1.5249
23:56:41|1.524
23:56:42|1.524
23:56:43|1.524
23:56:44|1.5242
23:56:45|1.5242
23:56:46|1.5241
23:56:47|1.5242
23:56:48|1.5242
23:56:49|1.5241
23:56:50|1.5241
23:56:51|1.5244
23:56:52|1.5244
23:56:53|1.5244
23:56:54|1.5244
23:56:55|1.5244
23:56:56|1.5244
23:56:57|1.5243
23:56:58|1.5243
23:57:00|1.5243
23:57:00|1.5243
23:57:01|1.5243
23:57:02|1.5243
23:57:03|1.5243
23:57:04|1.5238
23:57:05|1.5238
23:57:06|1.5238
23:57:07|1.5238
23:57:08|1.5238
23:57:09|1.5238
23:57:10|1.5234
23:57:11|1.5232
23:57:13|1.5231
23:57:14|1.5232
23:57:15|1.5234
23:57:16|1.5236
23:57:17|1.5236
23:57:18|1.5236
23:57:19|1.5236
23:57:20|1.5235
23:57:21|1.5234
23:57:21|1.5232
23:57:23|1.5232
23:57:24|1.5232
23:57:24|1.5232
23:57:26|1.5233
23:57:26|1.5233
23:57:27|1.5232
23:57:29|1.5235
23:57:30|1.5237
23:57:30|1.5237
23:57:32|1.5236
23:57:32|1.5236
23:57:34|1.5236
23:57:35|1.5237
23:57:36|1.5237
23:57:37|1.5239
23:57:38|1.5239
23:57:38|1.524
23:57:40|1.5245
23:57:41|1.5245
23:57:42|1.525
23:57:42|1.5248
23:57:43|1.5248
23:57:45|1.525
23:57:46|1.525
23:57:47|1.5253
23:57:48|1.5249
23:57:48|1.5249
23:57:50|1.525
23:57:51|1.525
23:57:51|1.525
23:57:53|1.5253
23:57:55|1.5253
23:57:55|1.5252
23:57:56|1.5252
23:57:57|1.5253
23:57:58|1.5254
23:57:59|1.5255
23:58:00|1.5255
23:58:01|1.5255
23:58:02|1.5255
23:58:04|1.5257
23:58:04|1.5258
23:58:06|1.5257
23:58:07|1.5257
23:58:08|1.5257
23:58:10|1.5261
23:58:10|1.5262
23:58:11|1.5262
23:58:13|1.5258
23:58:14|1.5258
23:58:15|1.5257
23:58:16|1.5257
23:58:17|1.5257
23:58:18|1.526
23:58:19|1.5262
23:58:20|1.5262
23:58:21|1.5266
23:58:22|1.5268
23:58:23|1.5267
23:58:24|1.5267
23:58:25|1.5267
23:58:26|1.5268
23:58:27|1.5268
23:58:28|1.5269
23:58:29|1.5269
23:58:30|1.527
23:58:31|1.5267
23:58:32|1.5268
23:58:33|1.5268
23:58:34|1.5269
23:58:35|1.5269
23:58:36|1.5269
23:58:37|1.5269
23:58:38|1.5269
23:58:39|1.5268
23:58:40|1.5271
23:58:41|1.5271
23:58:42|1.5271
23:58:43|1.5271
23:58:44|1.5271
23:58:45|1.5274
23:58:46|1.5274
23:58:47|1.5274
23:58:48|1.5274
23:58:49|1.5272
23:58:50|1.5268
23:58:51|1.5269
23:58:52|1.5269
23:58:53|1.5269
23:58:55|1.527
23:58:55|1.527
23:58:57|1.527
23:58:57|1.527
23:58:59|1.5263
23:58:59|1.5262
23:59:01|1.5262
23:59:02|1.5262
23:59:03|1.5262
23:59:04|1.5262
23:59:05|1.5256
23:59:06|1.5255
23:59:08|1.5255
23:59:09|1.5255
23:59:10|1.5254
23:59:11|1.5254
23:59:12|1.5258
23:59:14|1.5258
23:59:15|1.5264
23:59:16|1.5265
23:59:17|1.5265
23:59:18|1.5262
23:59:19|1.5262
23:59:20|1.5262
23:59:20|1.5262
23:59:21|1.5262
23:59:23|1.5257
23:59:24|1.5253
23:59:25|1.5251
23:59:26|1.5247
23:59:27|1.5246
23:59:28|1.5246
23:59:29|1.5246
23:59:30|1.5246
23:59:31|1.5242
23:59:32|1.5242
23:59:33|1.5243
23:59:34|1.5244
23:59:35|1.5244
23:59:36|1.5243
23:59:37|1.5245
23:59:38|1.5246
23:59:39|1.5248
23:59:40|1.5248
23:59:41|1.524
23:59:42|1.524
23:59:43|1.5242
23:59:44|1.5242
23:59:45|1.5242
23:59:46|1.5242
23:59:47|1.5242
23:59:48|1.5242
23:59:49|1.5246
23:59:50|1.5244
23:59:51|1.5244
23:59:52|1.5247
23:59:53|1.5247
23:59:54|1.5247
23:59:55|1.5247
23:59:57|1.525
23:59:57|1.525
23:59:58|1.525
23:59:59|1.5246