00:00:00|1.1245
00:00:01|1.124
00:00:02|1.1237
00:00:03|1.124
00:00:04|1.1243
00:00:05|1.1244
00:00:07|1.1234
00:00:07|1.1234
00:00:09|1.1237
00:00:10|1.1242
00:00:11|1.1246
00:00:13|1.1248
00:00:15|1.1247
00:00:15|1.1243
00:00:16|1.1251
00:00:18|1.1253
00:00:20|1.1253
00:00:21|1.1253
00:00:21|1.1252
00:00:22|1.1252
00:00:24|1.1247
00:00:25|1.1249
00:00:25|1.1251
00:00:26|1.1251
00:00:28|1.1255
00:00:29|1.1254
00:00:30|1.1254
00:00:30|1.1255
00:00:32|1.1261
00:00:33|1.1257
00:00:34|1.1263
00:00:35|1.1267
00:00:36|1.1268
00:00:37|1.1263
00:00:38|1.1266
00:00:39|1.1266
00:00:40|1.1263
00:00:40|1.1264
00:00:41|1.1262
00:00:42|1.1263
00:00:44|1.126
00:00:44|1.1266
00:00:46|1.1274
00:00:47|1.1274
00:00:47|1.1274
00:00:48|1.128
00:00:49|1.1285
00:00:51|1.1299
00:00:52|1.1297
00:00:53|1.1305
00:00:53|1.1306
00:00:55|1.1305
00:00:56|1.13
00:00:57|1.1295
00:00:58|1.1304
00:00:59|1.1297
00:00:59|1.1298
00:01:00|1.13
00:01:01|1.1304
00:01:03|1.1307
00:01:03|1.1307
00:01:04|1.1306
00:01:05|1.1306
00:01:06|1.1308
00:01:07|1.1306
00:01:09|1.1305
00:01:10|1.1312
00:01:11|1.1308
00:01:12|1.1313
00:01:13|1.132
00:01:14|1.132
00:01:16|1.1319
00:01:18|1.1321
00:01:18|1.1326
00:01:19|1.1333
00:01:20|1.1331
00:01:21|1.1323
00:01:23|1.133
00:01:24|1.133
00:01:25|1.1323
00:01:26|1.1328
00:01:27|1.1325
00:01:28|1.1317
00:01:29|1.1315
00:01:30|1.1324
00:01:31|1.1318
00:01:33|1.1313
00:01:33|1.1318
00:01:34|1.1324
00:01:36|1.1322
00:01:37|1.1324
00:01:38|1.1324
00:01:40|1.1325
00:01:41|1.1325
00:01:42|1.1324
00:01:43|1.1325
00:01:44|1.133
00:01:45|1.1326
00:01:46|1.1338
00:01:48|1.1352
00:01:49|1.1353
00:01:49|1.1355
00:01:51|1.1353
00:01:52|1.1358
00:01:53|1.1359
00:01:53|1.1359
00:01:54|1.136
00:01:55|1.1355
00:01:57|1.1355
00:01:58|1.1354
00:01:58|1.1356
00:02:00|1.1355
00:02:01|1.1343
00:02:02|1.1335
00:02:03|1.1333
00:02:04|1.1325
00:02:05|1.1325
00:02:06|1.1329
00:02:07|1.1335
00:02:08|1.1335
00:02:09|1.1344
00:02:10|1.1337
00:02:11|1.1334
00:02:12|1.1336
00:02:13|1.132
00:02:15|1.1324
00:02:17|1.1325
00:02:19|1.1312
00:02:20|1.1311
00:02:22|1.1304
00:02:24|1.13
00:02:24|1.13
00:02:25|1.1305
00:02:26|1.1304
00:02:27|1.1299
00:02:28|1.1294
00:02:29|1.1302
00:02:30|1.1297
00:02:31|1.1305
00:02:32|1.1308
00:02:33|1.1314
00:02:34|1.1322
00:02:35|1.1317
00:02:36|1.1317
00:02:37|1.1316
00:02:39|1.1326
00:02:39|1.1327
00:02:40|1.133
00:02:41|1.1328
00:02:42|1.1336
00:02:43|1.1339
00:02:44|1.1343
00:02:45|1.1343
00:02:46|1.1341
00:02:48|1.1338
00:02:49|1.134
00:02:50|1.1335
00:02:51|1.1338
00:02:52|1.1337
00:02:53|1.1353
00:02:54|1.1358
00:02:54|1.1359
00:02:55|1.1352
00:02:57|1.135
00:02:58|1.135
00:03:00|1.1352
00:03:00|1.1351
00:03:01|1.1387
00:03:02|1.1381
00:03:03|1.1388
00:03:04|1.1377
00:03:06|1.1368
00:03:07|1.1359
00:03:08|1.1372
00:03:09|1.14
00:03:10|1.14
00:03:12|1.14
00:03:12|1.14
00:03:14|1.14
00:03:15|1.14
00:03:17|1.1411
00:03:18|1.141
00:03:19|1.141
00:03:20|1.1421
00:03:21|1.1426
00:03:22|1.1432
00:03:23|1.143
00:03:24|1.1433
00:03:25|1.1422
00:03:26|1.1433
00:03:27|1.1415
00:03:28|1.141
00:03:29|1.139
00:03:30|1.1398
00:03:31|1.1381
00:03:32|1.1391
00:03:33|1.1416
00:03:34|1.1408
00:03:35|1.1423
00:03:36|1.1425
00:03:37|1.1434
00:03:39|1.143
00:03:41|1.1428
00:03:42|1.1423
00:03:43|1.1424
00:03:43|1.1419
00:03:45|1.1426
00:03:46|1.1421
00:03:47|1.143
00:03:48|1.143
00:03:48|1.1428
00:03:49|1.1425
00:03:50|1.1419
00:03:51|1.1417
00:03:52|1.1409
00:03:54|1.1417
00:03:54|1.1417
00:03:56|1.1417
00:03:57|1.1412
00:03:57|1.1414
00:03:58|1.1429
00:03:59|1.1433
00:04:00|1.1434
00:04:01|1.143
00:04:03|1.1433
00:04:04|1.1424
00:04:04|1.1425
00:04:05|1.1418
00:04:06|1.142
00:04:07|1.1413
00:04:08|1.1415
00:04:09|1.1413
00:04:11|1.1413
00:04:11|1.1406
00:04:13|1.1405
00:04:13|1.141
00:04:14|1.141
00:04:16|1.1413
00:04:17|1.1425
00:04:18|1.1426
00:04:19|1.1428
00:04:21|1.1428
00:04:22|1.1434
00:04:23|1.1429
00:04:24|1.1434
00:04:26|1.1437
00:04:28|1.146
00:04:29|1.1456
00:04:30|1.1456
00:04:30|1.1451
00:04:32|1.145
00:04:34|1.1444
00:04:34|1.1448
00:04:35|1.1445
00:04:36|1.1443
00:04:38|1.1446
00:04:39|1.1457
00:04:40|1.1454
00:04:41|1.1456
00:04:41|1.1455
00:04:43|1.1463
00:04:44|1.1468
00:04:45|1.1468
00:04:46|1.147
00:04:47|1.1472
00:04:47|1.1476
00:04:48|1.148
00:04:50|1.1477
00:04:50|1.1482
00:04:51|1.1478
00:04:53|1.1477
00:04:53|1.148
00:04:55|1.1475
00:04:55|1.1475
00:04:56|1.148
00:04:58|1.1482
00:04:59|1.1488
00:04:59|1.1493
00:05:00|1.1489
00:05:02|1.149
00:05:04|1.1502
00:05:05|1.15
00:05:06|1.1505
00:05:07|1.1501
00:05:09|1.151
00:05:10|1.1512
00:05:11|1.1516
00:05:12|1.152
00:05:12|1.1519
00:05:14|1.1522
00:05:15|1.1524
00:05:16|1.151
00:05:17|1.151
00:05:18|1.1498
00:05:20|1.1496
00:05:21|1.1505
00:05:22|1.1502
00:05:24|1.1505
00:05:25|1.1505
00:05:26|1.1505
00:05:28|1.1517
00:05:29|1.1515
00:05:29|1.1513
00:05:30|1.1513
00:05:32|1.1505
00:05:33|1.15
00:05:34|1.1495
00:05:35|1.1482
00:05:37|1.146
00:05:37|1.1456
00:05:38|1.1442
00:05:39|1.1448
00:05:40|1.1442
00:05:41|1.1441
00:05:42|1.145
00:05:43|1.1454
00:05:44|1.1439
00:05:45|1.1454
00:05:46|1.1437
00:05:47|1.1435
00:05:48|1.1441
00:05:49|1.144
00:05:50|1.1444
00:05:51|1.1453
00:05:52|1.1456
00:05:53|1.1461
00:05:54|1.146
00:05:55|1.1465
00:05:56|1.147
00:05:57|1.1462
00:05:58|1.1442
00:05:59|1.144
00:06:00|1.144
00:06:01|1.1446
00:06:03|1.1445
00:06:04|1.1448
00:06:05|1.1454
00:06:05|1.1446
00:06:07|1.1452
00:06:07|1.1452
00:06:09|1.1453
00:06:10|1.1458
00:06:11|1.1446
00:06:11|1.1439
00:06:13|1.1443
00:06:14|1.1444
00:06:15|1.1436
00:06:16|1.1437
00:06:17|1.1432
00:06:18|1.1434
00:06:20|1.1428
00:06:21|1.1429
00:06:21|1.144
00:06:23|1.1438
00:06:24|1.1441
00:06:25|1.1438
00:06:26|1.1426
00:06:27|1.1425
00:06:28|1.1419
00:06:30|1.1427
00:06:31|1.1427
00:06:31|1.1426
00:06:33|1.142
00:06:34|1.1418
00:06:35|1.1413
00:06:35|1.1415
00:06:37|1.1419
00:06:37|1.1416
00:06:39|1.1415
00:06:40|1.142
00:06:41|1.1415
00:06:41|1.1419
00:06:43|1.1428
00:06:44|1.1437
00:06:45|1.1441
00:06:46|1.1462
00:06:47|1.148
00:06:48|1.1474
00:06:49|1.1485
00:06:50|1.1493
00:06:51|1.1492
00:06:52|1.1493
00:06:53|1.1495
00:06:54|1.1488
00:06:55|1.1491
00:06:56|1.1491
00:06:57|1.1491
00:06:57|1.1499
00:06:58|1.1499
00:07:00|1.1501
00:07:01|1.1503
00:07:02|1.1499
00:07:03|1.1497
00:07:03|1.1495
00:07:05|1.1498
00:07:06|1.1504
00:07:06|1.1499
00:07:08|1.1504
00:07:08|1.1506
00:07:09|1.1508
00:07:10|1.1514
00:07:12|1.1519
00:07:12|1.1514
00:07:14|1.1524
00:07:15|1.1526
00:07:16|1.1518
00:07:16|1.1517
00:07:17|1.1516
00:07:19|1.1527
00:07:21|1.1519
00:07:22|1.1516
00:07:22|1.1517
00:07:24|1.1529
00:07:25|1.1529
00:07:27|1.1531
00:07:28|1.1531
00:07:29|1.1529
00:07:30|1.1537
00:07:31|1.1533
00:07:31|1.153
00:07:33|1.1532
00:07:34|1.1532
00:07:34|1.1543
00:07:35|1.1531
00:07:37|1.153
00:07:37|1.1525
00:07:38|1.1534
00:07:39|1.1535
00:07:41|1.1533
00:07:42|1.1532
00:07:42|1.1529
00:07:43|1.1535
00:07:45|1.1526
00:07:46|1.1513
00:07:47|1.1519
00:07:47|1.1534
00:07:49|1.1541
00:07:50|1.1545
00:07:51|1.1541
00:07:52|1.1524
00:07:53|1.1504
00:07:54|1.1505
00:07:55|1.1504
00:07:56|1.1506
00:07:57|1.1508
00:07:58|1.151
00:07:59|1.1518
00:08:01|1.1514
00:08:02|1.1503
00:08:03|1.1509
00:08:04|1.1514
00:08:05|1.1511
00:08:05|1.1514
00:08:07|1.1521
00:08:07|1.1523
00:08:08|1.1521
00:08:10|1.1509
00:08:11|1.1511
00:08:12|1.151
00:08:13|1.1522
00:08:13|1.1517
00:08:16|1.1522
00:08:16|1.1523
00:08:17|1.1529
00:08:19|1.153
00:08:20|1.1515
00:08:22|1.1521
00:08:23|1.1524
00:08:23|1.1525
00:08:25|1.1527
00:08:26|1.153
00:08:27|1.153
00:08:28|1.153
00:08:29|1.153
00:08:31|1.1513
00:08:32|1.1512
00:08:34|1.15
00:08:35|1.1501
00:08:36|1.15
00:08:37|1.149
00:08:38|1.1506
00:08:40|1.1513
00:08:40|1.1512
00:08:41|1.1507
00:08:42|1.1508
00:08:43|1.1517
00:08:44|1.1518
00:08:46|1.1516
00:08:47|1.1525
00:08:47|1.1529
00:08:48|1.1529
00:08:49|1.1527
00:08:51|1.1528
00:08:52|1.1527
00:08:53|1.1532
00:08:54|1.1531
00:08:55|1.1529
00:08:56|1.1522
00:08:57|1.152
00:08:58|1.153
00:08:59|1.153
00:09:00|1.153
00:09:01|1.1531
00:09:03|1.1536
00:09:04|1.1538
00:09:05|1.1541
00:09:06|1.1539
00:09:07|1.1541
00:09:08|1.1548
00:09:09|1.1548
00:09:10|1.155
00:09:11|1.155
00:09:12|1.155
00:09:13|1.1549
00:09:14|1.1551
00:09:15|1.1541
00:09:16|1.1539
00:09:18|1.1547
00:09:18|1.1546
00:09:19|1.1547
00:09:21|1.1547
00:09:21|1.1547
00:09:23|1.1531
00:09:24|1.1533
00:09:25|1.1521
00:09:26|1.1517
00:09:27|1.1521
00:09:28|1.1529
00:09:29|1.1518
00:09:30|1.1515
00:09:31|1.1508
00:09:32|1.1507
00:09:33|1.1515
00:09:34|1.1526
00:09:35|1.1527
00:09:36|1.1529
00:09:37|1.152
00:09:38|1.1524
00:09:39|1.1516
00:09:40|1.1519
00:09:41|1.1518
00:09:42|1.1528
00:09:43|1.1521
00:09:44|1.1526
00:09:46|1.1523
00:09:46|1.1517
00:09:48|1.1516
00:09:49|1.1516
00:09:50|1.1509
00:09:51|1.1509
00:09:52|1.1515
00:09:52|1.151
00:09:54|1.1503
00:09:55|1.15
00:09:56|1.15
00:09:56|1.15
00:09:57|1.149
00:09:59|1.1492
00:10:00|1.1492
00:10:01|1.15
00:10:02|1.1502
00:10:03|1.1502
00:10:04|1.15
00:10:04|1.1497
00:10:06|1.1501
00:10:07|1.1499
00:10:08|1.1492
00:10:09|1.1496
00:10:09|1.1496
00:10:11|1.1494
00:10:12|1.1498
00:10:13|1.149
00:10:14|1.1496
00:10:14|1.1487
00:10:16|1.1501
00:10:17|1.15
00:10:18|1.1497
00:10:20|1.1494
00:10:20|1.1487
00:10:21|1.1489
00:10:23|1.1492
00:10:24|1.1507
00:10:25|1.1519
00:10:27|1.1509
00:10:28|1.1512
00:10:29|1.1512
00:10:29|1.1512
00:10:31|1.1519
00:10:32|1.1523
00:10:33|1.1521
00:10:34|1.1521
00:10:35|1.1525
00:10:36|1.1513
00:10:37|1.1514
00:10:38|1.1504
00:10:39|1.1504
00:10:40|1.1506
00:10:41|1.1519
00:10:42|1.1515
00:10:43|1.1513
00:10:44|1.1518
00:10:45|1.1511
00:10:46|1.15
00:10:48|1.1496
00:10:49|1.1498
00:10:50|1.1493
00:10:52|1.1492
00:10:53|1.1494
00:10:54|1.1494
00:10:54|1.1498
00:10:55|1.1498
00:10:56|1.1504
00:10:57|1.1526
00:10:59|1.1538
00:10:59|1.1539
00:11:01|1.154
00:11:01|1.1543
00:11:03|1.154
00:11:04|1.1544
00:11:04|1.1538
00:11:05|1.1538
00:11:06|1.1567
00:11:07|1.1548
00:11:09|1.1548
00:11:10|1.1551
00:11:11|1.1547
00:11:12|1.1562
00:11:13|1.1562
00:11:14|1.1555
00:11:15|1.1562
00:11:16|1.1572
00:11:17|1.1577
00:11:18|1.1573
00:11:19|1.1577
00:11:20|1.1604
00:11:22|1.1577
00:11:22|1.1551
00:11:25|1.1515
00:11:26|1.1496
00:11:28|1.1495
00:11:29|1.1489
00:11:30|1.1482
00:11:31|1.1466
00:11:33|1.1461
00:11:34|1.1474
00:11:35|1.1484
00:11:36|1.1472
00:11:36|1.1459
00:11:38|1.145
00:11:39|1.1443
00:11:39|1.142
00:11:40|1.1419
00:11:42|1.1412
00:11:43|1.1412
00:11:44|1.1401
00:11:45|1.1387
00:11:45|1.1397
00:11:48|1.1394
00:11:48|1.1408
00:11:49|1.1389
00:11:50|1.1386
00:11:52|1.1381
00:11:52|1.1381
00:11:54|1.1389
00:11:54|1.1384
00:11:56|1.1389
00:11:57|1.14
00:11:58|1.1403
00:11:59|1.1403
00:12:00|1.139
00:12:01|1.1412
00:12:02|1.1405
00:12:03|1.1404
00:12:04|1.1401
00:12:05|1.1419
00:12:06|1.1423
00:12:07|1.1429
00:12:08|1.1432
00:12:09|1.143
00:12:10|1.1429
00:12:11|1.1437
00:12:12|1.143
00:12:13|1.1433
00:12:15|1.1439
00:12:16|1.143
00:12:16|1.1431
00:12:17|1.1415
00:12:18|1.1419
00:12:20|1.1399
00:12:20|1.1403
00:12:22|1.1406
00:12:22|1.1392
00:12:24|1.1378
00:12:25|1.1378
00:12:26|1.1378
00:12:27|1.1385
00:12:29|1.1386
00:12:30|1.138
00:12:32|1.1406
00:12:32|1.1412
00:12:34|1.1408
00:12:34|1.142
00:12:36|1.1413
00:12:36|1.1422
00:12:37|1.1413
00:12:39|1.1412
00:12:40|1.1411
00:12:40|1.1401
00:12:42|1.1404
00:12:42|1.1407
00:12:44|1.1407
00:12:45|1.1413
00:12:45|1.142
00:12:46|1.1408
00:12:47|1.1409
00:12:48|1.1395
00:12:49|1.1395
00:12:50|1.1384
00:12:51|1.138
00:12:52|1.1382
00:12:54|1.1396
00:12:54|1.1399
00:12:55|1.1411
00:12:56|1.1405
00:12:57|1.1405
00:12:58|1.1414
00:12:59|1.1406
00:13:00|1.1409
00:13:02|1.1413
00:13:02|1.1409
00:13:04|1.1416
00:13:05|1.1415
00:13:06|1.1407
00:13:07|1.1402
00:13:07|1.1403
00:13:09|1.1395
00:13:10|1.1413
00:13:11|1.141
00:13:11|1.1424
00:13:13|1.142
00:13:14|1.142
00:13:15|1.1427
00:13:16|1.143
00:13:17|1.1432
00:13:19|1.1425
00:13:20|1.1426
00:13:21|1.1421
00:13:22|1.142
00:13:22|1.142
00:13:23|1.1431
00:13:24|1.1431
00:13:25|1.1423
00:13:27|1.1427
00:13:28|1.1435
00:13:29|1.1438
00:13:31|1.1456
00:13:33|1.1454
00:13:34|1.1452
00:13:35|1.1453
00:13:36|1.1453
00:13:37|1.1441
00:13:38|1.1443
00:13:38|1.1444
00:13:39|1.1442
00:13:41|1.1445
00:13:42|1.1449
00:13:42|1.1442
00:13:44|1.145
00:13:44|1.1439
00:13:46|1.1456
00:13:47|1.1454
00:13:49|1.1462
00:13:50|1.1463
00:13:51|1.1464
00:13:52|1.1481
00:13:53|1.1488
00:13:54|1.1499
00:13:55|1.1492
00:13:56|1.149
00:13:57|1.1488
00:13:58|1.1492
00:13:59|1.1486
00:14:00|1.1484
00:14:01|1.1468
00:14:02|1.146
00:14:03|1.1457
00:14:04|1.1449
00:14:05|1.1455
00:14:07|1.1442
00:14:07|1.1445
00:14:08|1.1431
00:14:10|1.1431
00:14:11|1.1429
00:14:12|1.1417
00:14:13|1.1409
00:14:14|1.1408
00:14:14|1.1418
00:14:15|1.1418
00:14:17|1.1416
00:14:17|1.1411
00:14:19|1.1421
00:14:20|1.1407
00:14:21|1.1406
00:14:22|1.141
00:14:23|1.1421
00:14:24|1.1417
00:14:25|1.142
00:14:25|1.1421
00:14:27|1.1422
00:14:29|1.1417
00:14:29|1.1417
00:14:30|1.1409
00:14:31|1.1412
00:14:33|1.141
00:14:33|1.141
00:14:34|1.141
00:14:36|1.1411
00:14:37|1.1419
00:14:37|1.1411
00:14:38|1.1415
00:14:39|1.1414
00:14:40|1.1415
00:14:42|1.1415
00:14:43|1.1396
00:14:44|1.1408
00:14:45|1.1397
00:14:46|1.1397
00:14:47|1.14
00:14:48|1.1407
00:14:50|1.1406
00:14:50|1.1402
00:14:52|1.1406
00:14:52|1.1407
00:14:53|1.1408
00:14:55|1.141
00:14:56|1.1406
00:14:57|1.141
00:14:58|1.1415
00:14:58|1.1416
00:15:00|1.1405
00:15:01|1.1408
00:15:02|1.1412
00:15:04|1.14
00:15:06|1.1409
00:15:06|1.1416
00:15:08|1.1408
00:15:08|1.1416
00:15:09|1.1416
00:15:10|1.142
00:15:11|1.1419
00:15:12|1.1421
00:15:13|1.141
00:15:14|1.1406
00:15:16|1.1415
00:15:17|1.1417
00:15:19|1.142
00:15:19|1.1429
00:15:20|1.1428
00:15:22|1.1427
00:15:22|1.1433
00:15:23|1.1432
00:15:24|1.143
00:15:25|1.1427
00:15:26|1.1424
00:15:28|1.1426
00:15:29|1.1426
00:15:30|1.1425
00:15:32|1.1427
00:15:33|1.1422
00:15:34|1.1419
00:15:35|1.1426
00:15:35|1.1426
00:15:36|1.1423
00:15:39|1.1425
00:15:40|1.1422
00:15:41|1.1423
00:15:42|1.1423
00:15:43|1.1422
00:15:44|1.1422
00:15:45|1.1422
00:15:46|1.142
00:15:48|1.1427
00:15:48|1.1426
00:15:49|1.1426
00:15:51|1.1424
00:15:51|1.1431
00:15:53|1.1433
00:15:53|1.1435
00:15:55|1.1426
00:15:56|1.1433
00:15:57|1.1428
00:15:58|1.1425
00:15:59|1.1421
00:16:00|1.1422
00:16:01|1.1422
00:16:02|1.1424
00:16:02|1.1424
00:16:04|1.1415
00:16:05|1.1423
00:16:05|1.1424
00:16:06|1.1417
00:16:07|1.1418
00:16:08|1.1418
00:16:10|1.1417
00:16:11|1.142
00:16:12|1.1417
00:16:12|1.1414
00:16:14|1.1413
00:16:15|1.1406
00:16:16|1.14
00:16:17|1.1399
00:16:18|1.1403
00:16:19|1.1397
00:16:20|1.1394
00:16:21|1.139
00:16:22|1.1393
00:16:23|1.1393
00:16:24|1.1391
00:16:25|1.14
00:16:26|1.1387
00:16:27|1.1383
00:16:29|1.1376
00:16:30|1.1376
00:16:32|1.1375
00:16:33|1.1372
00:16:34|1.1375
00:16:35|1.1371
00:16:36|1.1365
00:16:37|1.1366
00:16:38|1.1366
00:16:39|1.1367
00:16:40|1.1366
00:16:41|1.1371
00:16:42|1.1371
00:16:44|1.1378
00:16:45|1.1378
00:16:47|1.138
00:16:48|1.1383
00:16:48|1.1371
00:16:49|1.1371
00:16:50|1.1371
00:16:52|1.1371
00:16:52|1.1373
00:16:54|1.1373
00:16:55|1.1373
00:16:56|1.1374
00:16:56|1.1374
00:16:58|1.1372
00:16:59|1.1373
00:16:59|1.1367
00:17:01|1.1369
00:17:02|1.1367
00:17:03|1.1375
00:17:04|1.1375
00:17:05|1.1376
00:17:06|1.1366
00:17:07|1.1362
00:17:08|1.1364
00:17:09|1.1365
00:17:10|1.1361
00:17:11|1.136
00:17:12|1.1359
00:17:13|1.1351
00:17:14|1.1346
00:17:15|1.1342
00:17:16|1.1341
00:17:17|1.135
00:17:18|1.135
00:17:19|1.1347
00:17:20|1.1342
00:17:21|1.1342
00:17:22|1.1332
00:17:23|1.1332
00:17:24|1.134
00:17:25|1.1334
00:17:26|1.1328
00:17:27|1.133
00:17:28|1.1329
00:17:29|1.133
00:17:31|1.134
00:17:32|1.1333
00:17:33|1.1337
00:17:34|1.1336
00:17:35|1.1323
00:17:36|1.1309
00:17:37|1.1301
00:17:38|1.1302
00:17:39|1.1279
00:17:40|1.1274
00:17:41|1.1267
00:17:42|1.1253
00:17:43|1.1257
00:17:44|1.1257
00:17:45|1.1252
00:17:46|1.1271
00:17:47|1.1292
00:17:48|1.1287
00:17:49|1.1274
00:17:50|1.1272
00:17:51|1.1276
00:17:52|1.1268
00:17:53|1.1274
00:17:54|1.1272
00:17:55|1.1273
00:17:56|1.1279
00:17:57|1.1279
00:17:58|1.1282
00:17:59|1.1277
00:18:00|1.1281
00:18:01|1.1287
00:18:02|1.128
00:18:03|1.1285
00:18:04|1.1282
00:18:05|1.1283
00:18:06|1.1287
00:18:07|1.1291
00:18:08|1.1296
00:18:09|1.1292
00:18:10|1.1301
00:18:11|1.1308
00:18:12|1.1324
00:18:13|1.1319
00:18:14|1.1321
00:18:15|1.1319
00:18:16|1.1317
00:18:17|1.1318
00:18:18|1.1313
00:18:19|1.1315
00:18:20|1.1317
00:18:21|1.1314
00:18:22|1.1311
00:18:23|1.1306
00:18:24|1.1299
00:18:25|1.1301
00:18:26|1.1293
00:18:27|1.1293
00:18:28|1.1289
00:18:29|1.1286
00:18:30|1.1284
00:18:32|1.1282
00:18:33|1.1288
00:18:35|1.1284
00:18:36|1.1284
00:18:37|1.1287
00:18:37|1.1282
00:18:39|1.1284
00:18:39|1.1283
00:18:40|1.1287
00:18:42|1.129
00:18:43|1.1289
00:18:44|1.129
00:18:45|1.1282
00:18:46|1.1285
00:18:47|1.128
00:18:48|1.1279
00:18:49|1.1283
00:18:50|1.1279
00:18:51|1.1281
00:18:52|1.1284
00:18:53|1.1275
00:18:54|1.1286
00:18:55|1.1278
00:18:56|1.1288
00:18:57|1.1283
00:18:58|1.1291
00:18:59|1.1288
00:19:00|1.1288
00:19:01|1.129
00:19:02|1.1298
00:19:03|1.1285
00:19:04|1.1293
00:19:05|1.1299
00:19:06|1.1292
00:19:07|1.1292
00:19:08|1.13
00:19:09|1.13
00:19:10|1.13
00:19:11|1.13
00:19:12|1.1301
00:19:13|1.1298
00:19:14|1.1298
00:19:15|1.1296
00:19:16|1.1294
00:19:17|1.1288
00:19:18|1.1285
00:19:19|1.1284
00:19:20|1.1282
00:19:21|1.1282
00:19:22|1.1277
00:19:23|1.127
00:19:24|1.1263
00:19:25|1.1264
00:19:26|1.1265
00:19:27|1.1263
00:19:28|1.1251
00:19:29|1.1246
00:19:30|1.1246
00:19:32|1.1236
00:19:33|1.1232
00:19:34|1.1224
00:19:36|1.1227
00:19:37|1.1222
00:19:38|1.1215
00:19:39|1.1204
00:19:40|1.1201
00:19:41|1.1209
00:19:43|1.1194
00:19:44|1.1185
00:19:45|1.1173
00:19:46|1.1165
00:19:47|1.1159
00:19:48|1.1164
00:19:49|1.1152
00:19:49|1.1149
00:19:51|1.1137
00:19:51|1.1125
00:19:53|1.112
00:19:55|1.1122
00:19:55|1.1117
00:19:56|1.1116
00:19:58|1.1124
00:19:59|1.1127
00:20:00|1.1142
00:20:01|1.115
00:20:02|1.115
00:20:03|1.1158
00:20:04|1.1158
00:20:05|1.1141
00:20:06|1.1139
00:20:07|1.1146
00:20:08|1.1145
00:20:09|1.115
00:20:10|1.1145
00:20:11|1.114
00:20:12|1.1133
00:20:13|1.1125
00:20:14|1.1129
00:20:16|1.1111
00:20:16|1.1113
00:20:18|1.1111
00:20:18|1.1122
00:20:19|1.1117
00:20:20|1.1117
00:20:22|1.1119
00:20:23|1.1116
00:20:23|1.1115
00:20:24|1.1088
00:20:26|1.1091
00:20:27|1.107
00:20:28|1.1075
00:20:29|1.1063
00:20:30|1.1089
00:20:32|1.1107
00:20:33|1.1106
00:20:34|1.1132
00:20:36|1.1138
00:20:38|1.1146
00:20:38|1.1147
00:20:40|1.1154
00:20:42|1.1168
00:20:42|1.1169
00:20:44|1.1172
00:20:45|1.116
00:20:46|1.1158
00:20:47|1.1159
00:20:47|1.1165
00:20:48|1.115
00:20:50|1.115
00:20:50|1.1157
00:20:52|1.1153
00:20:53|1.1151
00:20:53|1.1158
00:20:55|1.1171
00:20:55|1.1157
00:20:57|1.117
00:20:58|1.1199
00:20:59|1.1193
00:21:00|1.1201
00:21:02|1.1209
00:21:03|1.1201
00:21:04|1.12
00:21:05|1.1205
00:21:05|1.1216
00:21:07|1.1195
00:21:07|1.1197
00:21:09|1.1207
00:21:09|1.1213
00:21:11|1.1208
00:21:11|1.1211
00:21:12|1.121
00:21:13|1.1209
00:21:14|1.1194
00:21:15|1.1204
00:21:17|1.1211
00:21:17|1.1204
00:21:18|1.1206
00:21:19|1.1203
00:21:20|1.1202
00:21:21|1.1201
00:21:23|1.1194
00:21:23|1.1202
00:21:25|1.1189
00:21:25|1.1187
00:21:26|1.119
00:21:27|1.1189
00:21:28|1.1188
00:21:29|1.1188
00:21:30|1.1197
00:21:31|1.1197
00:21:33|1.1193
00:21:35|1.1192
00:21:36|1.1194
00:21:37|1.1195
00:21:38|1.1195
00:21:39|1.1195
00:21:40|1.1195
00:21:41|1.1188
00:21:42|1.1188
00:21:42|1.1188
00:21:44|1.1193
00:21:45|1.1186
00:21:46|1.1187
00:21:47|1.1196
00:21:48|1.1203
00:21:48|1.1195
00:21:50|1.1202
00:21:51|1.1199
00:21:52|1.1201
00:21:52|1.1196
00:21:54|1.1193
00:21:55|1.1197
00:21:56|1.1197
00:21:57|1.1202
00:21:58|1.1202
00:21:59|1.121
00:22:00|1.121
00:22:01|1.1214
00:22:02|1.1217
00:22:03|1.1219
00:22:04|1.1219
00:22:05|1.122
00:22:06|1.1225
00:22:07|1.1228
00:22:08|1.1241
00:22:09|1.1234
00:22:10|1.1247
00:22:10|1.125
00:22:11|1.1249
00:22:12|1.1239
00:22:14|1.1233
00:22:15|1.1235
00:22:16|1.1233
00:22:17|1.1238
00:22:18|1.1241
00:22:20|1.1232
00:22:20|1.126
00:22:21|1.1255
00:22:22|1.1233
00:22:23|1.1248
00:22:25|1.1244
00:22:25|1.125
00:22:26|1.1252
00:22:27|1.1248
00:22:28|1.1243
00:22:29|1.1243
00:22:31|1.1231
00:22:31|1.1236
00:22:32|1.125
00:22:34|1.1249
00:22:35|1.1248
00:22:36|1.1251
00:22:37|1.1247
00:22:38|1.1248
00:22:39|1.1247
00:22:41|1.1239
00:22:42|1.1248
00:22:43|1.1252
00:22:43|1.1253
00:22:45|1.1256
00:22:46|1.1252
00:22:47|1.1251
00:22:49|1.1298
00:22:50|1.1296
00:22:51|1.1301
00:22:52|1.1271
00:22:53|1.1272
00:22:54|1.1264
00:22:55|1.1267
00:22:56|1.1262
00:22:57|1.1256
00:22:58|1.1256
00:22:59|1.1255
00:23:00|1.1257
00:23:01|1.1259
00:23:02|1.1251
00:23:03|1.1259
00:23:04|1.1256
00:23:05|1.1253
00:23:06|1.125
00:23:07|1.1251
00:23:08|1.1276
00:23:09|1.1271
00:23:10|1.1271
00:23:11|1.1272
00:23:12|1.1263
00:23:13|1.1264
00:23:14|1.1254
00:23:15|1.1259
00:23:16|1.1277
00:23:17|1.127
00:23:18|1.1261
00:23:19|1.1253
00:23:20|1.1258
00:23:21|1.1258
00:23:22|1.1254
00:23:23|1.1246
00:23:24|1.1237
00:23:25|1.1235
00:23:26|1.123
00:23:27|1.1234
00:23:28|1.1236
00:23:29|1.1234
00:23:30|1.1234
00:23:31|1.1234
00:23:32|1.1224
00:23:33|1.1232
00:23:34|1.1223
00:23:35|1.1218
00:23:36|1.1209
00:23:38|1.1207
00:23:40|1.1207
00:23:40|1.1209
00:23:41|1.1215
00:23:43|1.1212
00:23:44|1.1207
00:23:45|1.1211
00:23:46|1.121
00:23:47|1.1213
00:23:48|1.1216
00:23:49|1.1226
00:23:50|1.1225
00:23:51|1.1228
00:23:52|1.1209
00:23:54|1.1205
00:23:55|1.1208
00:23:56|1.1206
00:23:57|1.1207
00:23:58|1.1207
00:23:59|1.1207
00:24:00|1.1207
00:24:01|1.1212
00:24:02|1.1217
00:24:03|1.1223
00:24:04|1.1222
00:24:05|1.1222
00:24:06|1.1226
00:24:07|1.1236
00:24:08|1.1239
00:24:09|1.1233
00:24:10|1.1238
00:24:11|1.1231
00:24:13|1.1242
00:24:14|1.1234
00:24:14|1.1238
00:24:15|1.1233
00:24:17|1.1239
00:24:18|1.123
00:24:19|1.1228
00:24:20|1.1235
00:24:21|1.1235
00:24:22|1.1238
00:24:23|1.1246
00:24:24|1.1248
00:24:25|1.1252
00:24:26|1.1253
00:24:27|1.1265
00:24:27|1.1268
00:24:29|1.1266
00:24:30|1.126
00:24:30|1.1264
00:24:32|1.1267
00:24:33|1.1268
00:24:34|1.1271
00:24:35|1.1271
00:24:36|1.1273
00:24:38|1.128
00:24:39|1.1284
00:24:40|1.1282
00:24:41|1.129
00:24:42|1.129
00:24:43|1.13
00:24:44|1.131
00:24:45|1.1302
00:24:46|1.1301
00:24:47|1.1306
00:24:48|1.1311
00:24:49|1.1314
00:24:50|1.1305
00:24:51|1.1304
00:24:52|1.1297
00:24:53|1.1299
00:24:54|1.1317
00:24:55|1.1322
00:24:56|1.1318
00:24:57|1.1318
00:24:58|1.1326
00:24:59|1.132
00:25:00|1.1332
00:25:01|1.1329
00:25:02|1.1336
00:25:03|1.1326
00:25:04|1.1328
00:25:05|1.1328
00:25:07|1.1332
00:25:08|1.1339
00:25:09|1.1349
00:25:11|1.1368
00:25:11|1.1362
00:25:12|1.1373
00:25:13|1.1382
00:25:14|1.1376
00:25:15|1.1376
00:25:17|1.1372
00:25:17|1.1378
00:25:18|1.1374
00:25:19|1.1375
00:25:20|1.1382
00:25:21|1.1379
00:25:23|1.138
00:25:23|1.1388
00:25:25|1.1387
00:25:25|1.1389
00:25:26|1.1403
00:25:28|1.1418
00:25:29|1.1439
00:25:29|1.1453
00:25:30|1.1458
00:25:32|1.1397
00:25:33|1.1406
00:25:33|1.141
00:25:35|1.1445
00:25:35|1.1451
00:25:36|1.1457
00:25:38|1.1447
00:25:40|1.1445
00:25:42|1.1447
00:25:42|1.1451
00:25:44|1.1454
00:25:44|1.1438
00:25:46|1.1447
00:25:47|1.1429
00:25:48|1.1445
00:25:49|1.1421
00:25:50|1.1401
00:25:51|1.1399
00:25:52|1.1381
00:25:53|1.1376
00:25:53|1.1374
00:25:55|1.1389
00:25:56|1.1387
00:25:57|1.14
00:25:58|1.1414
00:25:58|1.1406
00:26:01|1.1407
00:26:02|1.1411
00:26:03|1.142
00:26:04|1.1422
00:26:05|1.1422
00:26:06|1.142
00:26:06|1.1413
00:26:08|1.1406
00:26:08|1.1391
00:26:09|1.1394
00:26:11|1.1393
00:26:12|1.1398
00:26:12|1.1396
00:26:13|1.1394
00:26:15|1.1392
00:26:16|1.1401
00:26:16|1.1407
00:26:17|1.1404
00:26:18|1.1422
00:26:20|1.1391
00:26:20|1.1408
00:26:21|1.141
00:26:22|1.1417
00:26:23|1.1422
00:26:24|1.1417
00:26:25|1.1404
00:26:27|1.1398
00:26:28|1.1395
00:26:28|1.1396
00:26:29|1.1397
00:26:30|1.1407
00:26:32|1.1401
00:26:32|1.1418
00:26:33|1.1429
00:26:34|1.1435
00:26:35|1.1433
00:26:37|1.143
00:26:37|1.1409
00:26:38|1.1403
00:26:40|1.1429
00:26:41|1.1415
00:26:42|1.1408
00:26:43|1.1416
00:26:44|1.1421
00:26:45|1.1421
00:26:46|1.1443
00:26:47|1.1451
00:26:49|1.1451
00:26:50|1.1456
00:26:50|1.1461
00:26:52|1.1446
00:26:52|1.1445
00:26:54|1.1418
00:26:54|1.1416
00:26:56|1.1397
00:26:56|1.1399
00:26:58|1.1401
00:26:59|1.1408
00:27:00|1.1411
00:27:00|1.1405
00:27:02|1.1393
00:27:04|1.1372
00:27:05|1.1372
00:27:06|1.1347
00:27:06|1.1341
00:27:08|1.1349
00:27:08|1.1349
00:27:10|1.1354
00:27:11|1.1366
00:27:12|1.1374
00:27:13|1.1373
00:27:14|1.1365
00:27:15|1.1378
00:27:16|1.1388
00:27:17|1.1386
00:27:18|1.1391
00:27:19|1.1387
00:27:20|1.1386
00:27:21|1.1382
00:27:23|1.1384
00:27:23|1.1372
00:27:25|1.137
00:27:25|1.1357
00:27:27|1.137
00:27:27|1.1371
00:27:28|1.1378
00:27:29|1.1374
00:27:30|1.1369
00:27:31|1.1373
00:27:32|1.1375
00:27:33|1.1375
00:27:34|1.1372
00:27:36|1.1374
00:27:37|1.1378
00:27:38|1.1383
00:27:39|1.1386
00:27:41|1.1383
00:27:42|1.1375
00:27:43|1.1375
00:27:44|1.1363
00:27:45|1.1361
00:27:46|1.1371
00:27:47|1.1375
00:27:49|1.1364
00:27:50|1.1364
00:27:51|1.1368
00:27:53|1.1368
00:27:54|1.1368
00:27:54|1.1372
00:27:56|1.1372
00:27:56|1.1372
00:27:58|1.1373
00:27:58|1.1362
00:27:59|1.1362
00:28:00|1.1364
00:28:02|1.1365
00:28:02|1.1362
00:28:03|1.1362
00:28:04|1.1364
00:28:06|1.1361
00:28:06|1.1361
00:28:07|1.1355
00:28:09|1.1343
00:28:09|1.1342
00:28:11|1.1345
00:28:12|1.1335
00:28:13|1.1333
00:28:14|1.1337
00:28:15|1.1337
00:28:16|1.1334
00:28:17|1.133
00:28:18|1.1329
00:28:19|1.1328
00:28:20|1.1314
00:28:20|1.1312
00:28:21|1.1307
00:28:23|1.1282
00:28:24|1.1284
00:28:24|1.1286
00:28:26|1.1288
00:28:27|1.1302
00:28:28|1.1309
00:28:29|1.1311
00:28:29|1.1312
00:28:31|1.1336
00:28:31|1.1335
00:28:33|1.1339
00:28:34|1.1345
00:28:35|1.1353
00:28:35|1.137
00:28:36|1.1355
00:28:38|1.1352
00:28:39|1.135
00:28:40|1.1348
00:28:42|1.135
00:28:43|1.1351
00:28:44|1.1352
00:28:45|1.136
00:28:46|1.1353
00:28:47|1.1362
00:28:49|1.1354
00:28:50|1.1355
00:28:52|1.1354
00:28:53|1.1345
00:28:54|1.1342
00:28:54|1.1346
00:28:56|1.1344
00:28:57|1.1349
00:28:58|1.1347
00:28:58|1.1345
00:28:59|1.1345
00:29:00|1.1345
00:29:01|1.1343
00:29:03|1.1348
00:29:04|1.135
00:29:05|1.1347
00:29:06|1.1347
00:29:07|1.1337
00:29:08|1.1324
00:29:09|1.1336
00:29:10|1.1343
00:29:11|1.1343
00:29:12|1.1348
00:29:13|1.1348
00:29:14|1.1341
00:29:15|1.1341
00:29:16|1.1341
00:29:17|1.1345
00:29:19|1.1343
00:29:19|1.1344
00:29:20|1.1342
00:29:22|1.1336
00:29:22|1.1336
00:29:23|1.1341
00:29:24|1.1338
00:29:25|1.1334
00:29:27|1.1335
00:29:27|1.1324
00:29:28|1.1326
00:29:30|1.132
00:29:31|1.1311
00:29:31|1.1313
00:29:32|1.1312
00:29:34|1.1327
00:29:34|1.1332
00:29:35|1.1332
00:29:36|1.1337
00:29:37|1.1329
00:29:39|1.1331
00:29:40|1.1331
00:29:41|1.1331
00:29:42|1.1328
00:29:43|1.1334
00:29:44|1.1331
00:29:45|1.1331
00:29:46|1.1327
00:29:47|1.1319
00:29:48|1.132
00:29:49|1.1315
00:29:50|1.1315
00:29:51|1.1321
00:29:52|1.1321
00:29:53|1.1323
00:29:54|1.1332
00:29:55|1.1333
00:29:56|1.1326
00:29:57|1.1327
00:29:58|1.1327
00:29:59|1.1318
00:30:00|1.1314
00:30:01|1.1323
00:30:02|1.1316
00:30:03|1.1321
00:30:04|1.1316
00:30:06|1.1317
00:30:07|1.132
00:30:08|1.1331
00:30:10|1.1334
00:30:10|1.1336
00:30:12|1.1331
00:30:12|1.1325
00:30:14|1.1323
00:30:14|1.132
00:30:16|1.1326
00:30:17|1.1326
00:30:18|1.1328
00:30:19|1.1332
00:30:20|1.1332
00:30:21|1.1331
00:30:22|1.1335
00:30:23|1.1339
00:30:24|1.1357
00:30:25|1.1361
00:30:26|1.1356
00:30:27|1.1361
00:30:28|1.136
00:30:29|1.1355
00:30:30|1.1353
00:30:31|1.1365
00:30:32|1.1362
00:30:33|1.1361
00:30:34|1.1362
00:30:35|1.1362
00:30:36|1.1357
00:30:37|1.1364
00:30:38|1.1365
00:30:39|1.1365
00:30:40|1.1357
00:30:41|1.1357
00:30:42|1.1355
00:30:43|1.1353
00:30:44|1.1345
00:30:46|1.1348
00:30:48|1.1347
00:30:48|1.1351
00:30:50|1.1356
00:30:50|1.1354
00:30:52|1.1351
00:30:53|1.1345
00:30:55|1.1334
00:30:55|1.1331
00:30:57|1.1334
00:30:58|1.1342
00:30:59|1.134
00:31:01|1.1349
00:31:02|1.1346
00:31:02|1.1351
00:31:04|1.1345
00:31:04|1.1344
00:31:06|1.1338
00:31:08|1.1332
00:31:08|1.1352
00:31:09|1.1356
00:31:10|1.137
00:31:11|1.1371
00:31:13|1.1373
00:31:13|1.1373
00:31:15|1.137
00:31:16|1.1371
00:31:16|1.1378
00:31:17|1.138
00:31:20|1.1377
00:31:21|1.1378
00:31:22|1.1368
00:31:22|1.1368
00:31:24|1.1366
00:31:24|1.1366
00:31:25|1.1363
00:31:26|1.1368
00:31:28|1.1381
00:31:29|1.1378
00:31:29|1.1375
00:31:30|1.1376
00:31:32|1.1372
00:31:32|1.1376
00:31:34|1.1382
00:31:34|1.1379
00:31:35|1.1398
00:31:36|1.1397
00:31:37|1.1393
00:31:39|1.1391
00:31:40|1.1396
00:31:41|1.1413
00:31:42|1.1423
00:31:43|1.1421
00:31:45|1.1419
00:31:46|1.1409
00:31:47|1.1406
00:31:49|1.1391
00:31:50|1.1388
00:31:51|1.1417
00:31:51|1.1415
00:31:54|1.1418
00:31:54|1.1414
00:31:55|1.1415
00:31:57|1.1418
00:31:58|1.1418
00:31:59|1.1422
00:32:00|1.1401
00:32:01|1.1389
00:32:02|1.1391
00:32:04|1.1398
00:32:05|1.1398
00:32:06|1.1403
00:32:06|1.1399
00:32:08|1.1389
00:32:08|1.1384
00:32:10|1.1386
00:32:11|1.1394
00:32:12|1.14
00:32:13|1.14
00:32:13|1.1404
00:32:14|1.1399
00:32:15|1.1392
00:32:16|1.1397
00:32:18|1.1385
00:32:19|1.1391
00:32:20|1.1392
00:32:21|1.1396
00:32:21|1.1395
00:32:23|1.1385
00:32:23|1.1379
00:32:24|1.1379
00:32:25|1.1379
00:32:27|1.1381
00:32:27|1.1381
00:32:29|1.1381
00:32:29|1.1384
00:32:31|1.1381
00:32:31|1.1391
00:32:32|1.1395
00:32:34|1.1394
00:32:35|1.1394
00:32:36|1.1396
00:32:37|1.1395
00:32:37|1.1394
00:32:39|1.1384
00:32:40|1.1383
00:32:41|1.1383
00:32:42|1.139
00:32:43|1.1385
00:32:43|1.1385
00:32:44|1.1384
00:32:47|1.1384
00:32:47|1.1384
00:32:48|1.1374
00:32:50|1.1372
00:32:51|1.137
00:32:52|1.1375
00:32:53|1.1372
00:32:54|1.1377
00:32:54|1.1377
00:32:56|1.1378
00:32:57|1.137
00:32:58|1.1371
00:32:58|1.1371
00:33:00|1.1377
00:33:00|1.1377
00:33:02|1.1383
00:33:04|1.1384
00:33:04|1.1384
00:33:06|1.1384
00:33:07|1.1374
00:33:07|1.1375
00:33:08|1.1374
00:33:09|1.1374
00:33:11|1.1378
00:33:11|1.1384
00:33:13|1.1387
00:33:13|1.1387
00:33:14|1.1387
00:33:15|1.1387
00:33:16|1.139
00:33:17|1.1381
00:33:18|1.1382
00:33:20|1.1383
00:33:21|1.1393
00:33:22|1.1394
00:33:23|1.14
00:33:24|1.1395
00:33:24|1.1404
00:33:25|1.1404
00:33:27|1.1411
00:33:27|1.1404
00:33:28|1.1403
00:33:30|1.1402
00:33:31|1.1391
00:33:31|1.1389
00:33:33|1.1388
00:33:34|1.1386
00:33:34|1.1386
00:33:36|1.1385
00:33:36|1.1385
00:33:37|1.1385
00:33:39|1.1385
00:33:40|1.1384
00:33:40|1.138
00:33:42|1.1381
00:33:43|1.138
00:33:44|1.1387
00:33:44|1.1389
00:33:46|1.139
00:33:48|1.1392
00:33:50|1.1394
00:33:51|1.1394
00:33:51|1.1395
00:33:52|1.1396
00:33:53|1.1398
00:33:55|1.1398
00:33:55|1.1397
00:33:56|1.1389
00:33:57|1.1385
00:33:58|1.1385
00:34:00|1.1386
00:34:01|1.1386
00:34:02|1.1386
00:34:03|1.1386
00:34:04|1.1385
00:34:05|1.1385
00:34:06|1.1385
00:34:07|1.1382
00:34:08|1.1382
00:34:09|1.1382
00:34:10|1.1384
00:34:11|1.1384
00:34:12|1.1384
00:34:13|1.1384
00:34:14|1.1391
00:34:15|1.1391
00:34:16|1.1395
00:34:17|1.1402
00:34:18|1.1407
00:34:19|1.1409
00:34:20|1.1401
00:34:21|1.1406
00:34:22|1.1393
00:34:23|1.1374
00:34:24|1.1377
00:34:25|1.1374
00:34:26|1.1374
00:34:27|1.1375
00:34:28|1.1364
00:34:29|1.1362
00:34:31|1.1353
00:34:32|1.1354
00:34:33|1.1351
00:34:33|1.1352
00:34:36|1.1347
00:34:36|1.1338
00:34:37|1.1353
00:34:38|1.1349
00:34:39|1.1349
00:34:40|1.1351
00:34:41|1.1351
00:34:43|1.1357
00:34:43|1.1354
00:34:44|1.1352
00:34:45|1.1349
00:34:47|1.1346
00:34:49|1.1348
00:34:49|1.1348
00:34:51|1.1343
00:34:51|1.1343
00:34:53|1.1345
00:34:53|1.1344
00:34:55|1.1341
00:34:56|1.1342
00:34:57|1.1343
00:34:58|1.1344
00:35:00|1.1345
00:35:01|1.1345
00:35:03|1.1348
00:35:03|1.1346
00:35:05|1.1348
00:35:06|1.1351
00:35:07|1.1351
00:35:08|1.1352
00:35:08|1.1347
00:35:10|1.1351
00:35:10|1.135
00:35:12|1.1363
00:35:12|1.1359
00:35:13|1.1368
00:35:15|1.1365
00:35:16|1.1365
00:35:17|1.1359
00:35:18|1.1359
00:35:18|1.1358
00:35:20|1.1358
00:35:21|1.1358
00:35:22|1.1358
00:35:23|1.1356
00:35:24|1.1355
00:35:25|1.1354
00:35:26|1.1352
00:35:27|1.1354
00:35:28|1.1354
00:35:29|1.1349
00:35:30|1.1349
00:35:32|1.1348
00:35:32|1.1347
00:35:34|1.1353
00:35:35|1.1349
00:35:36|1.1349
00:35:37|1.1351
00:35:37|1.135
00:35:40|1.1353
00:35:40|1.1352
00:35:41|1.1347
00:35:42|1.1345
00:35:44|1.1353
00:35:45|1.1357
00:35:46|1.1349
00:35:47|1.1349
00:35:48|1.1341
00:35:50|1.133
00:35:52|1.1302
00:35:52|1.1298
00:35:53|1.1299
00:35:54|1.1301
00:35:55|1.1301
00:35:57|1.1293
00:35:57|1.13
00:35:59|1.1304
00:35:59|1.1306
00:36:01|1.1304
00:36:03|1.1303
00:36:04|1.1294
00:36:04|1.1296
00:36:05|1.1287
00:36:06|1.1279
00:36:07|1.1282
00:36:08|1.1285
00:36:09|1.1284
00:36:11|1.1282
00:36:12|1.1286
00:36:13|1.1289
00:36:13|1.1282
00:36:14|1.1282
00:36:15|1.1283
00:36:17|1.1282
00:36:17|1.1277
00:36:19|1.1282
00:36:19|1.128
00:36:21|1.1274
00:36:21|1.1273
00:36:22|1.1268
00:36:23|1.127
00:36:25|1.1273
00:36:25|1.127
00:36:26|1.1264
00:36:28|1.1253
00:36:28|1.126
00:36:30|1.1265
00:36:30|1.1271
00:36:31|1.1277
00:36:32|1.1291
00:36:33|1.129
00:36:34|1.129
00:36:35|1.1276
00:36:36|1.1282
00:36:37|1.1276
00:36:39|1.129
00:36:40|1.129
00:36:41|1.1284
00:36:42|1.1286
00:36:43|1.128
00:36:44|1.1277
00:36:45|1.1275
00:36:46|1.1273
00:36:48|1.1261
00:36:48|1.1262
00:36:50|1.1262
00:36:51|1.126
00:36:52|1.124
00:36:53|1.1258
00:36:54|1.1255
00:36:56|1.1261
00:36:56|1.1257
00:36:58|1.1245
00:36:59|1.1251
00:37:00|1.125
00:37:00|1.1243
00:37:02|1.1245
00:37:03|1.1254
00:37:05|1.1257
00:37:05|1.1257
00:37:06|1.1258
00:37:08|1.1268
00:37:09|1.1256
00:37:10|1.1265
00:37:10|1.1272
00:37:12|1.1267
00:37:12|1.1268
00:37:13|1.1263
00:37:14|1.126
00:37:15|1.1255
00:37:17|1.125
00:37:17|1.1252
00:37:19|1.1255
00:37:19|1.1254
00:37:20|1.1252
00:37:21|1.1253
00:37:23|1.1253
00:37:24|1.1251
00:37:25|1.1257
00:37:26|1.1265
00:37:27|1.126
00:37:28|1.1258
00:37:29|1.1252
00:37:30|1.1248
00:37:31|1.1251
00:37:32|1.1251
00:37:33|1.125
00:37:34|1.1256
00:37:35|1.126
00:37:36|1.1264
00:37:37|1.1259
00:37:38|1.1257
00:37:39|1.126
00:37:40|1.126
00:37:41|1.1252
00:37:43|1.1254
00:37:43|1.1253
00:37:44|1.1249
00:37:46|1.1248
00:37:46|1.1246
00:37:48|1.125
00:37:48|1.125
00:37:50|1.1237
00:37:51|1.1224
00:37:52|1.123
00:37:54|1.1209
00:37:55|1.1218
00:37:57|1.1219
00:37:58|1.1229
00:37:59|1.1221
00:38:00|1.1221
00:38:01|1.1224
00:38:03|1.1225
00:38:04|1.1219
00:38:05|1.1221
00:38:07|1.1223
00:38:07|1.1232
00:38:09|1.1226
00:38:10|1.1219
00:38:11|1.1217
00:38:11|1.1231
00:38:12|1.1235
00:38:14|1.1231
00:38:14|1.1231
00:38:15|1.123
00:38:17|1.1224
00:38:18|1.1221
00:38:19|1.1214
00:38:20|1.1217
00:38:21|1.1218
00:38:22|1.1219
00:38:23|1.1212
00:38:25|1.1211
00:38:26|1.1204
00:38:27|1.1206
00:38:27|1.1202
00:38:29|1.1181
00:38:29|1.1172
00:38:31|1.1177
00:38:32|1.1168
00:38:33|1.1168
00:38:33|1.1178
00:38:35|1.1163
00:38:36|1.1162
00:38:37|1.1152
00:38:38|1.1151
00:38:39|1.116
00:38:39|1.1163
00:38:41|1.1167
00:38:42|1.1144
00:38:43|1.1147
00:38:44|1.1159
00:38:45|1.1166
00:38:46|1.1174
00:38:47|1.1176
00:38:48|1.1182
00:38:49|1.1179
00:38:50|1.1161
00:38:52|1.115
00:38:52|1.1149
00:38:54|1.1148
00:38:56|1.1146
00:38:57|1.1142
00:38:58|1.1146
00:38:58|1.1143
00:39:01|1.114
00:39:01|1.1143
00:39:02|1.1144
00:39:04|1.1152
00:39:05|1.1146
00:39:06|1.1147
00:39:06|1.1144
00:39:08|1.1151
00:39:09|1.1148
00:39:11|1.1152
00:39:11|1.1154
00:39:12|1.1159
00:39:13|1.1157
00:39:14|1.1157
00:39:15|1.1157
00:39:16|1.1146
00:39:18|1.1147
00:39:18|1.1143
00:39:20|1.1162
00:39:20|1.1149
00:39:22|1.1153
00:39:22|1.1154
00:39:23|1.1161
00:39:25|1.1153
00:39:26|1.1152
00:39:27|1.1149
00:39:28|1.1146
00:39:29|1.1146
00:39:30|1.1141
00:39:31|1.1152
00:39:32|1.1152
00:39:33|1.114
00:39:34|1.114
00:39:35|1.1139
00:39:36|1.1138
00:39:37|1.1138
00:39:38|1.1144
00:39:39|1.1144
00:39:40|1.1144
00:39:41|1.1143
00:39:42|1.1138
00:39:43|1.1133
00:39:44|1.1135
00:39:46|1.1134
00:39:47|1.1127
00:39:48|1.1128
00:39:49|1.1129
00:39:50|1.1131
00:39:50|1.1131
00:39:53|1.1131
00:39:54|1.1131
00:39:55|1.1131
00:39:56|1.113
00:39:58|1.113
00:39:59|1.1127
00:40:00|1.1128
00:40:01|1.1124
00:40:02|1.1126
00:40:03|1.113
00:40:04|1.1142
00:40:05|1.1152
00:40:06|1.1173
00:40:07|1.1176
00:40:08|1.1171
00:40:09|1.1159
00:40:10|1.1163
00:40:11|1.1164
00:40:12|1.1166
00:40:13|1.1164
00:40:14|1.1167
00:40:15|1.1158
00:40:16|1.1155
00:40:17|1.1157
00:40:19|1.1159
00:40:20|1.1161
00:40:20|1.1157
00:40:22|1.1157
00:40:23|1.1158
00:40:24|1.1161
00:40:25|1.1165
00:40:25|1.1163
00:40:26|1.1162
00:40:28|1.116
00:40:28|1.1163
00:40:30|1.1164
00:40:31|1.1166
00:40:31|1.1166
00:40:32|1.1159
00:40:34|1.116
00:40:35|1.1162
00:40:35|1.1166
00:40:36|1.1166
00:40:38|1.116
00:40:38|1.116
00:40:40|1.116
00:40:40|1.1165
00:40:42|1.1167
00:40:42|1.1167
00:40:44|1.1167
00:40:44|1.1167
00:40:46|1.1174
00:40:46|1.1191
00:40:47|1.1188
00:40:49|1.1187
00:40:49|1.1179
00:40:50|1.1183
00:40:52|1.1188
00:40:54|1.1192
00:40:55|1.1185
00:40:56|1.1173
00:40:56|1.1176
00:40:57|1.1171
00:40:58|1.1178
00:41:00|1.1172
00:41:01|1.1173
00:41:02|1.1171
00:41:03|1.1176
00:41:04|1.1181
00:41:06|1.118
00:41:07|1.118
00:41:08|1.1177
00:41:09|1.1178
00:41:10|1.1174
00:41:11|1.1167
00:41:12|1.1167
00:41:13|1.1167
00:41:14|1.1167
00:41:15|1.1168
00:41:16|1.1168
00:41:17|1.1168
00:41:18|1.1167
00:41:19|1.1163
00:41:20|1.1163
00:41:21|1.116
00:41:22|1.116
00:41:23|1.116
00:41:24|1.1161
00:41:25|1.1163
00:41:26|1.116
00:41:27|1.116
00:41:28|1.1155
00:41:29|1.1155
00:41:30|1.1147
00:41:31|1.1144
00:41:32|1.1134
00:41:33|1.1131
00:41:34|1.1133
00:41:35|1.1133
00:41:36|1.1143
00:41:37|1.1134
00:41:38|1.1137
00:41:39|1.1139
00:41:40|1.115
00:41:41|1.114
00:41:42|1.1133
00:41:43|1.1132
00:41:44|1.1137
00:41:45|1.1137
00:41:46|1.1136
00:41:47|1.1133
00:41:48|1.1134
00:41:49|1.1134
00:41:50|1.1134
00:41:51|1.1123
00:41:52|1.1127
00:41:53|1.1125
00:41:54|1.1123
00:41:55|1.1118
00:41:56|1.112
00:41:57|1.1123
00:41:58|1.112
00:41:59|1.1119
00:42:00|1.1119
00:42:01|1.112
00:42:02|1.1121
00:42:03|1.1121
00:42:04|1.112
00:42:05|1.112
00:42:07|1.1116
00:42:08|1.1122
00:42:09|1.1119
00:42:10|1.1117
00:42:11|1.1117
00:42:11|1.1121
00:42:13|1.1121
00:42:14|1.1112
00:42:16|1.1106
00:42:16|1.1109
00:42:17|1.1109
00:42:18|1.111
00:42:19|1.1117
00:42:20|1.1125
00:42:21|1.1118
00:42:22|1.1116
00:42:23|1.1118
00:42:24|1.1116
00:42:25|1.1117
00:42:27|1.1117
00:42:27|1.1112
00:42:29|1.1115
00:42:30|1.1113
00:42:31|1.1105
00:42:33|1.1092
00:42:34|1.1091
00:42:34|1.1094
00:42:35|1.1088
00:42:36|1.109
00:42:37|1.1091
00:42:39|1.1089
00:42:40|1.1097
00:42:41|1.1107
00:42:41|1.1109
00:42:42|1.1106
00:42:43|1.1116
00:42:44|1.1112
00:42:45|1.1118
00:42:47|1.1109
00:42:47|1.1106
00:42:49|1.1104
00:42:49|1.1106
00:42:50|1.1108
00:42:51|1.1111
00:42:52|1.1118
00:42:53|1.1119
00:42:54|1.1119
00:42:56|1.1118
00:42:58|1.1128
00:43:00|1.1134
00:43:00|1.1132
00:43:02|1.113
00:43:02|1.1128
00:43:03|1.1126
00:43:05|1.1121
00:43:06|1.1118
00:43:07|1.1115
00:43:08|1.1112
00:43:09|1.111
00:43:10|1.1109
00:43:12|1.1108
00:43:13|1.1106
00:43:14|1.1106
00:43:15|1.1106
00:43:16|1.1103
00:43:17|1.1103
00:43:18|1.1098
00:43:19|1.1096
00:43:20|1.1091
00:43:21|1.1087
00:43:22|1.109
00:43:24|1.1084
00:43:25|1.1085
00:43:26|1.1084
00:43:27|1.1085
00:43:28|1.1088
00:43:29|1.1088
00:43:30|1.1094
00:43:31|1.1093
00:43:32|1.1095
00:43:33|1.1095
00:43:33|1.1095
00:43:35|1.1096
00:43:36|1.1095
00:43:36|1.11
00:43:37|1.109
00:43:39|1.1087
00:43:40|1.1089
00:43:40|1.1092
00:43:42|1.1092
00:43:43|1.1089
00:43:44|1.1096
00:43:45|1.1094
00:43:46|1.1094
00:43:46|1.1096
00:43:48|1.1091
00:43:49|1.1099
00:43:50|1.1098
00:43:51|1.1092
00:43:52|1.1094
00:43:53|1.1094
00:43:53|1.1099
00:43:55|1.1097
00:43:57|1.1124
00:43:58|1.1123
00:43:58|1.1122
00:44:00|1.111
00:44:02|1.1114
00:44:03|1.1114
00:44:04|1.1117
00:44:05|1.1124
00:44:06|1.1124
00:44:07|1.1126
00:44:08|1.1123
00:44:09|1.1119
00:44:10|1.1119
00:44:12|1.1119
00:44:13|1.1119
00:44:14|1.1109
00:44:15|1.1113
00:44:16|1.1115
00:44:17|1.1115
00:44:18|1.1116
00:44:19|1.1118
00:44:20|1.1122
00:44:21|1.1119
00:44:22|1.112
00:44:23|1.1124
00:44:24|1.1125
00:44:25|1.1126
00:44:26|1.1124
00:44:27|1.1122
00:44:28|1.1128
00:44:29|1.1127
00:44:30|1.1124
00:44:31|1.1133
00:44:32|1.1129
00:44:33|1.1131
00:44:34|1.1128
00:44:35|1.1128
00:44:36|1.1121
00:44:37|1.1118
00:44:38|1.1116
00:44:39|1.1116
00:44:40|1.1118
00:44:41|1.111
00:44:42|1.1113
00:44:43|1.1105
00:44:44|1.1103
00:44:45|1.1102
00:44:46|1.1098
00:44:47|1.1101
00:44:48|1.1104
00:44:49|1.1103
00:44:51|1.1103
00:44:52|1.1111
00:44:52|1.1111
00:44:54|1.1111
00:44:55|1.1114
00:44:56|1.1114
00:44:58|1.1111
00:44:59|1.1105
00:45:00|1.1104
00:45:01|1.1105
00:45:02|1.1105
00:45:04|1.1108
00:45:05|1.1107
00:45:06|1.111
00:45:07|1.1122
00:45:08|1.1128
00:45:09|1.113
00:45:10|1.1132
00:45:11|1.1132
00:45:12|1.1132
00:45:13|1.1132
00:45:14|1.1145
00:45:16|1.1143
00:45:17|1.1141
00:45:18|1.1139
00:45:19|1.114
00:45:21|1.1143
00:45:22|1.1136
00:45:23|1.1136
00:45:23|1.114
00:45:24|1.1141
00:45:26|1.1132
00:45:26|1.1132
00:45:27|1.113
00:45:29|1.1131
00:45:29|1.1131
00:45:30|1.1133
00:45:31|1.1137
00:45:33|1.1135
00:45:33|1.1138
00:45:35|1.1136
00:45:35|1.1137
00:45:36|1.1138
00:45:37|1.1138
00:45:38|1.1138
00:45:39|1.1135
00:45:40|1.1135
00:45:41|1.1137
00:45:42|1.1137
00:45:44|1.1134
00:45:44|1.1129
00:45:46|1.1134
00:45:46|1.1134
00:45:48|1.1134
00:45:48|1.1134
00:45:49|1.1136
00:45:50|1.1138
00:45:51|1.1143
00:45:52|1.1141
00:45:53|1.1144
00:45:54|1.1145
00:45:55|1.1145
00:45:56|1.1145
00:45:58|1.1144
00:46:00|1.1142
00:46:00|1.1142
00:46:03|1.1154
00:46:04|1.1166
00:46:05|1.1158
00:46:06|1.1161
00:46:07|1.1168
00:46:08|1.117
00:46:09|1.1174
00:46:10|1.1168
00:46:11|1.1176
00:46:12|1.1166
00:46:13|1.1174
00:46:14|1.1176
00:46:15|1.1173
00:46:16|1.117
00:46:17|1.1172
00:46:18|1.1172
00:46:19|1.1173
00:46:20|1.1173
00:46:21|1.1157
00:46:22|1.1157
00:46:23|1.1166
00:46:24|1.1166
00:46:25|1.1163
00:46:27|1.1169
00:46:27|1.1169
00:46:28|1.1173
00:46:30|1.1166
00:46:31|1.116
00:46:31|1.1159
00:46:33|1.1156
00:46:33|1.1154
00:46:35|1.1152
00:46:36|1.1151
00:46:37|1.1156
00:46:38|1.1159
00:46:39|1.116
00:46:40|1.1159
00:46:41|1.1162
00:46:42|1.117
00:46:43|1.117
00:46:43|1.1168
00:46:44|1.1168
00:46:46|1.1168
00:46:46|1.1169
00:46:48|1.1171
00:46:49|1.1171
00:46:50|1.1176
00:46:51|1.1174
00:46:52|1.1173
00:46:53|1.1177
00:46:54|1.1179
00:46:55|1.1174
00:46:56|1.118
00:46:57|1.1175
00:46:58|1.118
00:47:00|1.118
00:47:01|1.1182
00:47:02|1.1179
00:47:03|1.1184
00:47:04|1.1193
00:47:05|1.1196
00:47:06|1.1194
00:47:07|1.12
00:47:08|1.1201
00:47:10|1.1225
00:47:10|1.1225
00:47:12|1.1234
00:47:12|1.1232
00:47:13|1.122
00:47:14|1.1222
00:47:16|1.1218
00:47:16|1.1213
00:47:18|1.1202
00:47:18|1.1207
00:47:19|1.1204
00:47:21|1.1206
00:47:22|1.1206
00:47:22|1.1205
00:47:23|1.1203
00:47:24|1.1203
00:47:26|1.1201
00:47:27|1.12
00:47:28|1.12
00:47:29|1.1199
00:47:30|1.1198
00:47:31|1.1198
00:47:32|1.1198
00:47:33|1.1198
00:47:34|1.1213
00:47:35|1.1215
00:47:36|1.1216
00:47:37|1.1219
00:47:38|1.1228
00:47:39|1.1228
00:47:40|1.123
00:47:41|1.1231
00:47:42|1.123
00:47:43|1.1233
00:47:44|1.1235
00:47:45|1.1236
00:47:46|1.1237
00:47:47|1.1232
00:47:48|1.1227
00:47:49|1.1228
00:47:50|1.1234
00:47:52|1.1233
00:47:53|1.1236
00:47:54|1.1234
00:47:55|1.1232
00:47:56|1.1235
00:47:57|1.123
00:47:58|1.1228
00:47:59|1.1226
00:48:00|1.1217
00:48:01|1.1222
00:48:02|1.1229
00:48:04|1.1236
00:48:06|1.1232
00:48:07|1.1235
00:48:08|1.1241
00:48:09|1.1246
00:48:10|1.1245
00:48:11|1.1248
00:48:13|1.1249
00:48:14|1.1239
00:48:15|1.1242
00:48:16|1.1242
00:48:17|1.1245
00:48:17|1.1245
00:48:20|1.1253
00:48:20|1.1266
00:48:21|1.1275
00:48:22|1.1273
00:48:24|1.1278
00:48:25|1.1279
00:48:26|1.1284
00:48:27|1.1296
00:48:28|1.1291
00:48:29|1.1298
00:48:31|1.1294
00:48:32|1.1284
00:48:33|1.1277
00:48:34|1.1282
00:48:35|1.1266
00:48:37|1.1252
00:48:38|1.1256
00:48:39|1.126
00:48:40|1.1259
00:48:40|1.1254
00:48:42|1.1254
00:48:43|1.1254
00:48:44|1.1263
00:48:45|1.1267
00:48:45|1.1267
00:48:47|1.1272
00:48:48|1.1273
00:48:49|1.1275
00:48:50|1.1278
00:48:51|1.1281
00:48:52|1.1275
00:48:53|1.1264
00:48:54|1.1263
00:48:56|1.1278
00:48:56|1.1278
00:48:57|1.127
00:48:58|1.127
00:48:59|1.1272
00:49:00|1.1262
00:49:02|1.1259
00:49:03|1.126
00:49:05|1.1265
00:49:06|1.1275
00:49:07|1.1277
00:49:08|1.1277
00:49:09|1.1286
00:49:10|1.1285
00:49:12|1.129
00:49:13|1.1289
00:49:14|1.129
00:49:14|1.1286
00:49:15|1.1286
00:49:17|1.129
00:49:18|1.1317
00:49:19|1.1328
00:49:21|1.1337
00:49:21|1.1351
00:49:23|1.1351
00:49:24|1.1343
00:49:25|1.1357
00:49:26|1.1357
00:49:27|1.1363
00:49:28|1.1361
00:49:29|1.1352
00:49:30|1.1348
00:49:31|1.1335
00:49:32|1.1333
00:49:33|1.1326
00:49:34|1.1319
00:49:35|1.1327
00:49:36|1.1328
00:49:37|1.1341
00:49:38|1.1344
00:49:39|1.1349
00:49:40|1.1346
00:49:41|1.1346
00:49:42|1.1346
00:49:43|1.135
00:49:44|1.1354
00:49:45|1.1352
00:49:46|1.1356
00:49:47|1.1355
00:49:48|1.1361
00:49:49|1.1359
00:49:50|1.1354
00:49:51|1.136
00:49:52|1.1356
00:49:53|1.1366
00:49:54|1.1367
00:49:55|1.1366
00:49:56|1.1367
00:49:57|1.1375
00:49:58|1.1379
00:49:59|1.1378
00:50:00|1.1361
00:50:02|1.1365
00:50:03|1.1363
00:50:03|1.1352
00:50:06|1.136
00:50:06|1.1351
00:50:08|1.1345
00:50:09|1.1343
00:50:10|1.1343
00:50:10|1.1347
00:50:12|1.1366
00:50:12|1.1363
00:50:14|1.1373
00:50:15|1.1377
00:50:16|1.1383
00:50:17|1.1382
00:50:18|1.1378
00:50:19|1.138
00:50:20|1.1387
00:50:21|1.139
00:50:22|1.1388
00:50:23|1.1399
00:50:24|1.1393
00:50:26|1.1416
00:50:27|1.1405
00:50:28|1.1405
00:50:28|1.1408
00:50:29|1.1402
00:50:30|1.1403
00:50:31|1.1421
00:50:33|1.1415
00:50:33|1.1416
00:50:35|1.1421
00:50:36|1.1422
00:50:36|1.1416
00:50:38|1.1414
00:50:38|1.1409
00:50:40|1.1396
00:50:41|1.1412
00:50:42|1.1404
00:50:43|1.1405
00:50:44|1.1405
00:50:45|1.1408
00:50:46|1.1406
00:50:46|1.1395
00:50:48|1.1389
00:50:49|1.1397
00:50:50|1.1403
00:50:51|1.1411
00:50:51|1.1404
00:50:53|1.1414
00:50:54|1.1419
00:50:56|1.1407
00:50:56|1.141
00:50:57|1.1412
00:50:59|1.1412
00:51:00|1.1417
00:51:01|1.1414
00:51:03|1.1407
00:51:04|1.1401
00:51:05|1.1401
00:51:06|1.1396
00:51:07|1.1398
00:51:08|1.1399
00:51:10|1.1401
00:51:10|1.1394
00:51:12|1.1394
00:51:13|1.14
00:51:14|1.141
00:51:15|1.1412
00:51:16|1.1409
00:51:17|1.14
00:51:19|1.1395
00:51:19|1.1408
00:51:20|1.1397
00:51:21|1.1396
00:51:23|1.1404
00:51:24|1.1402
00:51:25|1.1404
00:51:25|1.141
00:51:26|1.1416
00:51:28|1.1412
00:51:29|1.1412
00:51:30|1.1413
00:51:30|1.1412
00:51:32|1.1411
00:51:33|1.1411
00:51:33|1.1414
00:51:35|1.1413
00:51:36|1.1415
00:51:36|1.1415
00:51:37|1.141
00:51:38|1.1408
00:51:39|1.1406
00:51:41|1.1407
00:51:42|1.1407
00:51:43|1.1407
00:51:43|1.14
00:51:45|1.1398
00:51:46|1.1398
00:51:46|1.1395
00:51:48|1.1387
00:51:48|1.1387
00:51:50|1.1384
00:51:51|1.1383
00:51:52|1.1379
00:51:52|1.1379
00:51:54|1.1378
00:51:55|1.1378
00:51:56|1.1367
00:51:56|1.1374
00:51:58|1.1367
00:51:59|1.1363
00:52:00|1.1361
00:52:01|1.1365
00:52:01|1.1376
00:52:03|1.1375
00:52:04|1.1374
00:52:04|1.1379
00:52:05|1.138
00:52:07|1.1381
00:52:09|1.1384
00:52:10|1.1386
00:52:10|1.1386
00:52:12|1.1388
00:52:13|1.1388
00:52:13|1.1398
00:52:15|1.14
00:52:15|1.1406
00:52:17|1.1406
00:52:18|1.1405
00:52:19|1.1404
00:52:20|1.1404
00:52:21|1.14
00:52:23|1.1391
00:52:23|1.1391
00:52:24|1.139
00:52:26|1.1389
00:52:26|1.1387
00:52:28|1.139
00:52:28|1.1391
00:52:29|1.1401
00:52:31|1.1395
00:52:32|1.1395
00:52:32|1.1397
00:52:33|1.1397
00:52:34|1.1403
00:52:35|1.1403
00:52:36|1.14
00:52:37|1.1398
00:52:38|1.1398
00:52:39|1.1398
00:52:40|1.1401
00:52:41|1.1402
00:52:42|1.1402
00:52:44|1.1391
00:52:44|1.1394
00:52:46|1.139
00:52:46|1.1391
00:52:47|1.1391
00:52:49|1.141
00:52:50|1.1406
00:52:50|1.141
00:52:51|1.1412
00:52:52|1.142
00:52:54|1.1421
00:52:55|1.1424
00:52:56|1.1423
00:52:57|1.1423
00:52:57|1.1421
00:52:59|1.1424
00:53:00|1.1426
00:53:01|1.1422
00:53:01|1.1416
00:53:02|1.1422
00:53:03|1.1425
00:53:04|1.1418
00:53:06|1.1431
00:53:07|1.1426
00:53:08|1.1417
00:53:09|1.1406
00:53:11|1.1398
00:53:13|1.1403
00:53:14|1.1403
00:53:15|1.1416
00:53:16|1.1417
00:53:16|1.1417
00:53:18|1.141
00:53:18|1.1413
00:53:20|1.1421
00:53:22|1.1424
00:53:23|1.1424
00:53:24|1.142
00:53:25|1.1421
00:53:26|1.1423
00:53:26|1.1423
00:53:27|1.1426
00:53:30|1.1425
00:53:30|1.1434
00:53:31|1.1432
00:53:32|1.1435
00:53:34|1.1435
00:53:35|1.1435
00:53:35|1.1434
00:53:37|1.1434
00:53:37|1.1433
00:53:39|1.1429
00:53:40|1.1428
00:53:41|1.1422
00:53:41|1.1419
00:53:43|1.1414
00:53:43|1.1414
00:53:44|1.1408
00:53:45|1.1408
00:53:46|1.1408
00:53:47|1.1407
00:53:48|1.1409
00:53:49|1.1408
00:53:50|1.1412
00:53:52|1.1412
00:53:52|1.1415
00:53:54|1.1412
00:53:54|1.1412
00:53:55|1.1412
00:53:57|1.1412
00:53:58|1.141
00:54:00|1.1393
00:54:00|1.1392
00:54:02|1.139
00:54:03|1.1394
00:54:04|1.1396
00:54:05|1.1396
00:54:06|1.1396
00:54:07|1.1399
00:54:09|1.1396
00:54:10|1.1395
00:54:11|1.1399
00:54:12|1.1399
00:54:13|1.1399
00:54:14|1.1399
00:54:15|1.1399
00:54:16|1.1404
00:54:17|1.1405
00:54:18|1.1405
00:54:19|1.1402
00:54:20|1.14
00:54:21|1.1397
00:54:22|1.1397
00:54:23|1.1392
00:54:24|1.1392
00:54:25|1.1399
00:54:26|1.1399
00:54:27|1.1395
00:54:28|1.1395
00:54:29|1.1398
00:54:30|1.1397
00:54:31|1.1398
00:54:33|1.1398
00:54:34|1.1403
00:54:35|1.1401
00:54:36|1.1401
00:54:36|1.1404
00:54:38|1.1409
00:54:38|1.1402
00:54:40|1.1404
00:54:41|1.1403
00:54:42|1.1401
00:54:43|1.1402
00:54:43|1.14
00:54:45|1.1403
00:54:46|1.1403
00:54:47|1.1403
00:54:48|1.1403
00:54:49|1.1403
00:54:50|1.1398
00:54:51|1.1398
00:54:52|1.1398
00:54:53|1.1397
00:54:54|1.14
00:54:55|1.14
00:54:56|1.14
00:54:57|1.1404
00:54:58|1.1406
00:54:59|1.1398
00:55:00|1.1393
00:55:01|1.1393
00:55:02|1.1395
00:55:03|1.1411
00:55:04|1.1406
00:55:05|1.141
00:55:06|1.1403
00:55:08|1.1405
00:55:09|1.1403
00:55:10|1.1402
00:55:11|1.1402
00:55:12|1.1401
00:55:13|1.1406
00:55:14|1.1409
00:55:16|1.1411
00:55:16|1.1406
00:55:17|1.1406
00:55:18|1.1406
00:55:20|1.1406
00:55:21|1.1403
00:55:22|1.1403
00:55:22|1.1401
00:55:23|1.1401
00:55:24|1.1401
00:55:25|1.1401
00:55:27|1.1401
00:55:28|1.1405
00:55:28|1.1405
00:55:30|1.1403
00:55:31|1.1407
00:55:31|1.1406
00:55:32|1.1409
00:55:34|1.1409
00:55:35|1.1411
00:55:36|1.1411
00:55:36|1.1407
00:55:38|1.1407
00:55:38|1.1407
00:55:39|1.1405
00:55:40|1.1408
00:55:42|1.1402
00:55:43|1.1402
00:55:43|1.1402
00:55:44|1.1402
00:55:45|1.1402
00:55:47|1.1404
00:55:47|1.1403
00:55:48|1.1401
00:55:50|1.1405
00:55:50|1.1408
00:55:51|1.1407
00:55:52|1.1407
00:55:53|1.1407
00:55:54|1.1407
00:55:55|1.1411
00:55:56|1.1412
00:55:58|1.141
00:55:58|1.1412
00:55:59|1.1416
00:56:00|1.1415
00:56:01|1.1419
00:56:02|1.1429
00:56:04|1.143
00:56:05|1.143
00:56:06|1.143
00:56:06|1.143
00:56:08|1.1429
00:56:09|1.1428
00:56:11|1.1428
00:56:13|1.1432
00:56:14|1.1428
00:56:16|1.1415
00:56:16|1.1413
00:56:17|1.1409
00:56:19|1.1408
00:56:20|1.1408
00:56:20|1.1414
00:56:21|1.1404
00:56:22|1.1399
00:56:24|1.1393
00:56:25|1.1399
00:56:25|1.1393
00:56:27|1.1389
00:56:28|1.1389
00:56:29|1.1389
00:56:30|1.1394
00:56:31|1.1394
00:56:32|1.1398
00:56:33|1.1411
00:56:34|1.1408
00:56:35|1.1408
00:56:36|1.1404
00:56:37|1.14
00:56:38|1.1409
00:56:39|1.1413
00:56:40|1.1406
00:56:41|1.1406
00:56:42|1.1407
00:56:43|1.1407
00:56:44|1.1413
00:56:45|1.1413
00:56:46|1.1418
00:56:47|1.1431
00:56:48|1.1437
00:56:49|1.1435
00:56:50|1.1432
00:56:51|1.1435
00:56:52|1.1439
00:56:53|1.1437
00:56:54|1.1432
00:56:55|1.1434
00:56:56|1.1434
00:56:57|1.1427
00:56:58|1.1429
00:56:59|1.1431
00:57:00|1.1425
00:57:01|1.1425
00:57:02|1.1435
00:57:03|1.1439
00:57:05|1.145
00:57:05|1.1448
00:57:06|1.1455
00:57:08|1.146
00:57:10|1.1459
00:57:10|1.1456
00:57:12|1.146
00:57:13|1.1455
00:57:14|1.1455
00:57:14|1.1459
00:57:17|1.1451
00:57:18|1.1454
00:57:19|1.145
00:57:20|1.1453
00:57:21|1.1455
00:57:23|1.1455
00:57:23|1.1453
00:57:25|1.1456
00:57:25|1.1438
00:57:27|1.1436
00:57:28|1.1439
00:57:29|1.1437
00:57:30|1.1437
00:57:32|1.1443
00:57:33|1.1447
00:57:34|1.1447
00:57:35|1.1448
00:57:36|1.1449
00:57:37|1.1441
00:57:38|1.1437
00:57:39|1.1433
00:57:41|1.142
00:57:41|1.1419
00:57:43|1.1421
00:57:43|1.1406
00:57:45|1.1405
00:57:46|1.1404
00:57:47|1.1405
00:57:48|1.1415
00:57:49|1.1415
00:57:50|1.1419
00:57:51|1.1417
00:57:52|1.1414
00:57:53|1.1412
00:57:54|1.1416
00:57:55|1.1417
00:57:56|1.1418
00:57:58|1.1412
00:57:58|1.1412
00:58:00|1.141
00:58:01|1.1409
00:58:02|1.1409
00:58:04|1.1424
00:58:05|1.143
00:58:06|1.1429
00:58:07|1.1429
00:58:07|1.143
00:58:09|1.143
00:58:10|1.143
00:58:12|1.1425
00:58:13|1.1425
00:58:13|1.1428
00:58:14|1.1428
00:58:15|1.1431
00:58:16|1.1436
00:58:18|1.1435
00:58:19|1.1435
00:58:20|1.1432
00:58:22|1.1431
00:58:23|1.1422
00:58:24|1.1424
00:58:25|1.1429
00:58:25|1.1431
00:58:27|1.1435
00:58:28|1.1435
00:58:29|1.143
00:58:30|1.1435
00:58:31|1.1413
00:58:32|1.1423
00:58:33|1.1423
00:58:33|1.1423
00:58:35|1.142
00:58:36|1.1429
00:58:37|1.1421
00:58:38|1.1422
00:58:38|1.1422
00:58:40|1.1423
00:58:41|1.1416
00:58:42|1.1415
00:58:42|1.1419
00:58:44|1.1415
00:58:45|1.142
00:58:46|1.1425
00:58:47|1.1425
00:58:48|1.1424
00:58:49|1.1427
00:58:49|1.1434
00:58:51|1.1437
00:58:52|1.1437
00:58:52|1.1439
00:58:54|1.1439
00:58:55|1.1437
00:58:57|1.1439
00:58:57|1.1437
00:58:58|1.1435
00:58:59|1.1436
00:59:00|1.1439
00:59:01|1.1439
00:59:02|1.1443
00:59:03|1.1449
00:59:04|1.1453
00:59:05|1.1454
00:59:06|1.1452
00:59:07|1.145
00:59:08|1.1448
00:59:09|1.145
00:59:11|1.1448
00:59:12|1.1455
00:59:14|1.146
00:59:15|1.146
00:59:15|1.1458
00:59:17|1.1457
00:59:18|1.1466
00:59:19|1.1461
00:59:20|1.1455
00:59:20|1.1456
00:59:22|1.145
00:59:22|1.1448
00:59:24|1.1445
00:59:24|1.1443
00:59:25|1.1437
00:59:27|1.1437
00:59:28|1.1434
00:59:28|1.1435
00:59:30|1.1436
00:59:32|1.1433
00:59:33|1.143
00:59:34|1.1425
00:59:34|1.1424
00:59:36|1.1425
00:59:37|1.1425
00:59:38|1.1426
00:59:38|1.1428
00:59:39|1.143
00:59:40|1.1429
00:59:43|1.1434
00:59:43|1.1443
00:59:44|1.1441
00:59:45|1.1439
00:59:46|1.1441
00:59:47|1.1438
00:59:48|1.1445
00:59:49|1.1445
00:59:50|1.1446
00:59:51|1.1446
00:59:52|1.1446
00:59:53|1.1446
00:59:54|1.1445
00:59:55|1.1445
00:59:56|1.1439
00:59:57|1.1439
00:59:59|1.1438
01:00:00|1.1437
01:00:01|1.1455
01:00:02|1.1456
01:00:03|1.1465
01:00:03|1.1464
01:00:06|1.1468
01:00:06|1.1468
01:00:07|1.147
01:00:08|1.1471
01:00:09|1.1472
01:00:10|1.1476
01:00:12|1.1473
01:00:12|1.1475
01:00:15|1.1475
01:00:15|1.148
01:00:16|1.1481
01:00:18|1.1477
01:00:18|1.148
01:00:19|1.1476
01:00:21|1.1479
01:00:22|1.1473
01:00:23|1.1462
01:00:24|1.146
01:00:25|1.1453
01:00:26|1.1449
01:00:27|1.1447
01:00:28|1.1436
01:00:29|1.1426
01:00:30|1.1428
01:00:32|1.143
01:00:33|1.1432
01:00:34|1.1432
01:00:35|1.1426
01:00:36|1.1426
01:00:37|1.1422
01:00:37|1.142
01:00:38|1.1414
01:00:40|1.1414
01:00:40|1.1412
01:00:42|1.1412
01:00:42|1.1413
01:00:43|1.141
01:00:44|1.1415
01:00:46|1.1411
01:00:47|1.1409
01:00:48|1.1409
01:00:50|1.1409
01:00:50|1.1413
01:00:51|1.1413
01:00:52|1.1412
01:00:53|1.1416
01:00:54|1.142
01:00:55|1.1423
01:00:56|1.1422
01:00:57|1.1425
01:00:58|1.1421
01:00:59|1.1416
01:01:01|1.1412
01:01:03|1.1406
01:01:03|1.1406
01:01:04|1.1393
01:01:05|1.1396
01:01:06|1.1399
01:01:07|1.1398
01:01:08|1.1399
01:01:09|1.1396
01:01:10|1.1394
01:01:11|1.1393
01:01:13|1.1393
01:01:14|1.1403
01:01:15|1.1407
01:01:17|1.141
01:01:17|1.1412
01:01:18|1.1414
01:01:20|1.1414
01:01:21|1.1414
01:01:22|1.1418
01:01:23|1.1425
01:01:24|1.1425
01:01:25|1.1425
01:01:26|1.1426
01:01:27|1.1433
01:01:28|1.1434
01:01:29|1.1425
01:01:30|1.1413
01:01:31|1.1417
01:01:32|1.1417
01:01:33|1.1413
01:01:34|1.1411
01:01:35|1.1402
01:01:36|1.1389
01:01:37|1.139
01:01:38|1.1391
01:01:39|1.1391
01:01:40|1.1393
01:01:41|1.1399
01:01:42|1.1406
01:01:43|1.1405
01:01:44|1.1404
01:01:45|1.1403
01:01:46|1.1408
01:01:47|1.1406
01:01:48|1.1415
01:01:49|1.1411
01:01:50|1.1409
01:01:51|1.141
01:01:52|1.141
01:01:53|1.1404
01:01:54|1.1404
01:01:55|1.1407
01:01:56|1.141
01:01:57|1.1409
01:01:58|1.1411
01:01:59|1.141
01:02:01|1.1411
01:02:02|1.141
01:02:03|1.1411
01:02:04|1.1417
01:02:04|1.1416
01:02:05|1.1415
01:02:07|1.1413
01:02:08|1.141
01:02:09|1.141
01:02:10|1.1414
01:02:11|1.141
01:02:12|1.1408
01:02:13|1.1409
01:02:15|1.1408
01:02:17|1.1406
01:02:18|1.1405
01:02:20|1.1402
01:02:22|1.1405
01:02:23|1.1403
01:02:24|1.1402
01:02:25|1.1405
01:02:26|1.1405
01:02:27|1.1406
01:02:29|1.1406
01:02:29|1.1407
01:02:30|1.1404
01:02:31|1.1405
01:02:32|1.1409
01:02:33|1.1411
01:02:35|1.1412
01:02:36|1.1414
01:02:37|1.1415
01:02:38|1.1409
01:02:39|1.1407
01:02:40|1.1414
01:02:41|1.1414
01:02:42|1.1413
01:02:43|1.1413
01:02:44|1.1413
01:02:45|1.1408
01:02:46|1.1408
01:02:47|1.1408
01:02:48|1.1413
01:02:50|1.1411
01:02:50|1.1407
01:02:52|1.1407
01:02:53|1.1408
01:02:54|1.1408
01:02:54|1.141
01:02:56|1.1414
01:02:56|1.1412
01:02:58|1.1412
01:02:58|1.1414
01:03:00|1.1422
01:03:01|1.1427
01:03:03|1.1437
01:03:03|1.1431
01:03:04|1.1428
01:03:05|1.1432
01:03:06|1.1434
01:03:07|1.1434
01:03:08|1.1434
01:03:09|1.1436
01:03:10|1.1431
01:03:11|1.1431
01:03:13|1.1428
01:03:13|1.1432
01:03:16|1.1432
01:03:16|1.1428
01:03:18|1.1434
01:03:19|1.1437
01:03:20|1.1437
01:03:21|1.1441
01:03:22|1.1441
01:03:23|1.1439
01:03:24|1.1445
01:03:25|1.1444
01:03:26|1.1444
01:03:27|1.1444
01:03:28|1.1442
01:03:30|1.1443
01:03:31|1.1443
01:03:32|1.1443
01:03:33|1.1447
01:03:35|1.1445
01:03:36|1.1443
01:03:37|1.1448
01:03:38|1.1452
01:03:39|1.1452
01:03:40|1.1456
01:03:41|1.1463
01:03:42|1.1461
01:03:44|1.1451
01:03:44|1.1447
01:03:45|1.1447
01:03:47|1.1454
01:03:48|1.1451
01:03:48|1.1455
01:03:50|1.1449
01:03:51|1.1446
01:03:51|1.1439
01:03:53|1.1443
01:03:53|1.144
01:03:55|1.1434
01:03:56|1.1438
01:03:57|1.144
01:03:58|1.144
01:03:58|1.144
01:03:59|1.1437
01:04:00|1.1438
01:04:02|1.1437
01:04:03|1.1442
01:04:04|1.1442
01:04:05|1.1441
01:04:06|1.1441
01:04:07|1.1447
01:04:08|1.1447
01:04:09|1.1456
01:04:10|1.1451
01:04:11|1.1449
01:04:12|1.144
01:04:13|1.144
01:04:14|1.1444
01:04:15|1.1444
01:04:16|1.1444
01:04:18|1.1448
01:04:19|1.1445
01:04:20|1.1444
01:04:21|1.1442
01:04:21|1.1438
01:04:23|1.1441
01:04:23|1.1441
01:04:25|1.1468
01:04:26|1.1478
01:04:27|1.1477
01:04:28|1.1472
01:04:29|1.1472
01:04:29|1.1471
01:04:30|1.1464
01:04:32|1.1456
01:04:33|1.1464
01:04:33|1.1463
01:04:35|1.1462
01:04:36|1.1467
01:04:37|1.1469
01:04:38|1.1469
01:04:38|1.1469
01:04:40|1.1467
01:04:41|1.1462
01:04:41|1.1461
01:04:43|1.1461
01:04:44|1.1461
01:04:45|1.1458
01:04:46|1.1456
01:04:47|1.1459
01:04:48|1.1462
01:04:50|1.1464
01:04:51|1.1462
01:04:52|1.1458
01:04:52|1.1452
01:04:53|1.1458
01:04:54|1.1458
01:04:55|1.1465
01:04:57|1.1464
01:04:57|1.1471
01:04:59|1.1469
01:05:00|1.1469
01:05:01|1.147
01:05:01|1.1469
01:05:02|1.1479
01:05:03|1.1484
01:05:05|1.149
01:05:05|1.149
01:05:06|1.1491
01:05:08|1.1492
01:05:10|1.1489
01:05:10|1.149
01:05:11|1.1486
01:05:12|1.1491
01:05:13|1.148
01:05:14|1.1489
01:05:15|1.1488
01:05:17|1.1495
01:05:19|1.1493
01:05:20|1.1503
01:05:21|1.1506
01:05:23|1.1506
01:05:25|1.1522
01:05:26|1.152
01:05:27|1.15
01:05:28|1.1491
01:05:29|1.1495
01:05:30|1.149
01:05:31|1.1501
01:05:32|1.1505
01:05:33|1.1506
01:05:34|1.1506
01:05:35|1.1506
01:05:36|1.1499
01:05:37|1.1505
01:05:38|1.1502
01:05:39|1.1509
01:05:40|1.1506
01:05:41|1.1509
01:05:42|1.151
01:05:43|1.1507
01:05:44|1.1505
01:05:45|1.1507
01:05:46|1.1506
01:05:47|1.1506
01:05:49|1.1507
01:05:50|1.1505
01:05:51|1.1506
01:05:52|1.1511
01:05:53|1.1511
01:05:53|1.1511
01:05:55|1.1505
01:05:56|1.1509
01:05:57|1.151
01:05:58|1.151
01:05:58|1.1509
01:06:00|1.1505
01:06:01|1.1505
01:06:01|1.1506
01:06:03|1.1505
01:06:05|1.151
01:06:05|1.1507
01:06:06|1.1507
01:06:07|1.1511
01:06:08|1.1507
01:06:10|1.1511
01:06:11|1.1518
01:06:12|1.1517
01:06:13|1.1513
01:06:14|1.1512
01:06:15|1.1512
01:06:17|1.1518
01:06:17|1.1518
01:06:19|1.1522
01:06:21|1.1519
01:06:21|1.1519
01:06:23|1.1524
01:06:23|1.1519
01:06:25|1.1525
01:06:26|1.1524
01:06:27|1.1527
01:06:27|1.152
01:06:28|1.1523
01:06:29|1.1524
01:06:30|1.1525
01:06:31|1.1525
01:06:33|1.1526
01:06:33|1.1522
01:06:34|1.1523
01:06:36|1.1523
01:06:37|1.152
01:06:38|1.152
01:06:39|1.1519
01:06:40|1.152
01:06:40|1.152
01:06:41|1.1524
01:06:42|1.1522
01:06:44|1.1523
01:06:44|1.1522
01:06:45|1.1522
01:06:46|1.1522
01:06:48|1.1518
01:06:49|1.1511
01:06:50|1.1519
01:06:51|1.1514
01:06:52|1.1513
01:06:53|1.1509
01:06:54|1.151
01:06:55|1.1507
01:06:56|1.1507
01:06:57|1.1511
01:06:58|1.1511
01:06:59|1.1514
01:07:00|1.1514
01:07:01|1.1514
01:07:02|1.1515
01:07:04|1.1518
01:07:05|1.1521
01:07:06|1.1518
01:07:06|1.1517
01:07:08|1.1517
01:07:09|1.151
01:07:10|1.1515
01:07:11|1.1507
01:07:12|1.1509
01:07:13|1.1506
01:07:14|1.1506
01:07:15|1.1501
01:07:16|1.1503
01:07:17|1.15
01:07:19|1.1495
01:07:20|1.1492
01:07:21|1.1491
01:07:22|1.1487
01:07:23|1.149
01:07:24|1.1489
01:07:26|1.1495
01:07:26|1.1491
01:07:27|1.1489
01:07:29|1.1489
01:07:30|1.1486
01:07:31|1.149
01:07:32|1.1485
01:07:33|1.1485
01:07:34|1.1486
01:07:35|1.1485
01:07:36|1.1481
01:07:37|1.1478
01:07:38|1.1478
01:07:39|1.1475
01:07:40|1.148
01:07:41|1.1477
01:07:42|1.1477
01:07:43|1.1477
01:07:44|1.1477
01:07:45|1.1485
01:07:46|1.1496
01:07:47|1.1493
01:07:48|1.1493
01:07:50|1.1494
01:07:50|1.1494
01:07:51|1.1494
01:07:53|1.1495
01:07:53|1.1493
01:07:55|1.1491
01:07:55|1.1491
01:07:57|1.1486
01:07:58|1.1487
01:07:58|1.1493
01:07:59|1.1485
01:08:01|1.1484
01:08:02|1.1482
01:08:03|1.148
01:08:04|1.1481
01:08:05|1.1481
01:08:06|1.1491
01:08:08|1.1507
01:08:09|1.151
01:08:09|1.1506
01:08:11|1.1508
01:08:11|1.1507
01:08:12|1.151
01:08:13|1.1513
01:08:15|1.1516
01:08:15|1.152
01:08:17|1.1519
01:08:17|1.1518
01:08:19|1.1518
01:08:20|1.1518
01:08:21|1.1518
01:08:23|1.1521
01:08:24|1.1528
01:08:25|1.1525
01:08:25|1.1529
01:08:28|1.1527
01:08:29|1.1525
01:08:29|1.1524
01:08:31|1.1529
01:08:32|1.1528
01:08:33|1.1529
01:08:34|1.1529
01:08:35|1.1528
01:08:36|1.1537
01:08:37|1.1543
01:08:38|1.1542
01:08:39|1.1544
01:08:40|1.1547
01:08:41|1.1546
01:08:42|1.1546
01:08:43|1.1543
01:08:44|1.1543
01:08:45|1.1543
01:08:46|1.1548
01:08:47|1.1542
01:08:48|1.1541
01:08:49|1.1533
01:08:50|1.1547
01:08:51|1.1529
01:08:52|1.1529
01:08:53|1.153
01:08:54|1.1515
01:08:55|1.1516
01:08:56|1.151
01:08:57|1.1514
01:08:58|1.1517
01:08:59|1.1516
01:09:00|1.1514
01:09:01|1.1524
01:09:02|1.1532
01:09:03|1.1528
01:09:05|1.1541
01:09:05|1.1536
01:09:07|1.1514
01:09:07|1.1508
01:09:09|1.1505
01:09:10|1.1503
01:09:11|1.1497
01:09:11|1.1498
01:09:13|1.1496
01:09:14|1.15
01:09:15|1.1509
01:09:16|1.1505
01:09:17|1.1503
01:09:18|1.1509
01:09:18|1.1507
01:09:20|1.1507
01:09:21|1.1505
01:09:22|1.1506
01:09:24|1.1499
01:09:26|1.15
01:09:26|1.1501
01:09:27|1.1497
01:09:28|1.1489
01:09:30|1.1492
01:09:31|1.1493
01:09:33|1.1508
01:09:34|1.1502
01:09:34|1.1508
01:09:35|1.1514
01:09:37|1.1505
01:09:38|1.151
01:09:38|1.1506
01:09:40|1.1506
01:09:41|1.1508
01:09:41|1.1506
01:09:42|1.1509
01:09:43|1.1509
01:09:45|1.1509
01:09:46|1.1508
01:09:47|1.1506
01:09:48|1.1505
01:09:49|1.1504
01:09:49|1.15
01:09:50|1.1506
01:09:51|1.1507
01:09:52|1.15
01:09:54|1.1503
01:09:54|1.1505
01:09:55|1.1505
01:09:57|1.1505
01:09:58|1.1505
01:09:58|1.1505
01:10:00|1.1491
01:10:00|1.1486
01:10:01|1.149
01:10:03|1.1489
01:10:03|1.1485
01:10:05|1.1497
01:10:06|1.1489
01:10:07|1.149
01:10:08|1.1494
01:10:09|1.1492
01:10:11|1.1494
01:10:12|1.1503
01:10:12|1.1502
01:10:13|1.1505
01:10:16|1.1491
01:10:16|1.149
01:10:17|1.1491
01:10:18|1.1494
01:10:19|1.1491
01:10:20|1.1489
01:10:22|1.1491
01:10:24|1.1491
01:10:25|1.1494
01:10:26|1.1494
01:10:28|1.1485
01:10:28|1.1485
01:10:29|1.1468
01:10:32|1.1463
01:10:33|1.1462
01:10:33|1.1458
01:10:34|1.1458
01:10:35|1.1452
01:10:37|1.1451
01:10:38|1.1448
01:10:38|1.1445
01:10:39|1.1449
01:10:41|1.1449
01:10:42|1.1442
01:10:43|1.1446
01:10:44|1.1443
01:10:45|1.1435
01:10:46|1.1443
01:10:47|1.1434
01:10:48|1.1436
01:10:49|1.1437
01:10:50|1.144
01:10:51|1.1429
01:10:52|1.1424
01:10:53|1.1421
01:10:54|1.142
01:10:56|1.1425
01:10:57|1.1425
01:10:58|1.1425
01:10:59|1.1425
01:11:00|1.1423
01:11:01|1.1432
01:11:02|1.1438
01:11:03|1.144
01:11:04|1.1437
01:11:05|1.1435
01:11:06|1.1429
01:11:07|1.1423
01:11:07|1.1426
01:11:10|1.1426
01:11:10|1.1423
01:11:11|1.1427
01:11:12|1.1422
01:11:13|1.1422
01:11:14|1.142
01:11:15|1.1427
01:11:16|1.1425
01:11:17|1.1426
01:11:18|1.1425
01:11:19|1.1427
01:11:21|1.1436
01:11:22|1.1436
01:11:22|1.1439
01:11:24|1.1441
01:11:25|1.1444
01:11:26|1.1444
01:11:27|1.1449
01:11:28|1.1451
01:11:29|1.1434
01:11:30|1.1428
01:11:31|1.143
01:11:32|1.1433
01:11:33|1.1426
01:11:34|1.1425
01:11:35|1.1424
01:11:37|1.1415
01:11:38|1.1413
01:11:39|1.1395
01:11:40|1.1392
01:11:41|1.139
01:11:42|1.1393
01:11:43|1.1384
01:11:44|1.1377
01:11:45|1.1371
01:11:46|1.1376
01:11:46|1.1373
01:11:48|1.1374
01:11:49|1.1374
01:11:49|1.1375
01:11:50|1.1378
01:11:52|1.1385
01:11:53|1.1385
01:11:53|1.1382
01:11:55|1.1382
01:11:56|1.1388
01:11:56|1.1387
01:11:58|1.1389
01:11:58|1.1388
01:11:59|1.1381
01:12:00|1.1375
01:12:01|1.1377
01:12:03|1.1373
01:12:03|1.1374
01:12:04|1.1387
01:12:05|1.1384
01:12:07|1.1382
01:12:08|1.138
01:12:08|1.1373
01:12:09|1.1386
01:12:11|1.1389
01:12:12|1.139
01:12:13|1.1385
01:12:14|1.1384
01:12:15|1.1384
01:12:16|1.1384
01:12:16|1.1382
01:12:18|1.1383
01:12:19|1.138
01:12:20|1.1379
01:12:20|1.1378
01:12:22|1.1373
01:12:22|1.1373
01:12:25|1.137
01:12:26|1.1361
01:12:28|1.1357
01:12:29|1.1357
01:12:30|1.135
01:12:31|1.1347
01:12:32|1.134
01:12:33|1.1342
01:12:34|1.1343
01:12:35|1.1343
01:12:37|1.1344
01:12:39|1.1341
01:12:40|1.1342
01:12:40|1.134
01:12:41|1.1344
01:12:43|1.1344
01:12:43|1.1345
01:12:44|1.135
01:12:45|1.1341
01:12:46|1.1341
01:12:48|1.1342
01:12:48|1.1343
01:12:50|1.1341
01:12:51|1.1341
01:12:52|1.1341
01:12:53|1.1338
01:12:54|1.1335
01:12:55|1.1334
01:12:56|1.1333
01:12:57|1.1336
01:12:58|1.1335
01:12:59|1.1337
01:13:00|1.1336
01:13:01|1.1334
01:13:02|1.1334
01:13:03|1.1332
01:13:04|1.1328
01:13:05|1.1327
01:13:06|1.1326
01:13:07|1.1322
01:13:08|1.1322
01:13:09|1.1321
01:13:11|1.1325
01:13:12|1.1325
01:13:13|1.1318
01:13:15|1.1286
01:13:16|1.1289
01:13:16|1.1289
01:13:18|1.1288
01:13:19|1.1291
01:13:20|1.1298
01:13:21|1.1299
01:13:22|1.1302
01:13:23|1.1303
01:13:24|1.1308
01:13:25|1.1309
01:13:27|1.1303
01:13:27|1.1303
01:13:29|1.1305
01:13:29|1.1307
01:13:31|1.1316
01:13:32|1.1317
01:13:33|1.1331
01:13:33|1.1329
01:13:35|1.1326
01:13:36|1.1306
01:13:36|1.1294
01:13:38|1.1281
01:13:39|1.128
01:13:39|1.1274
01:13:40|1.128
01:13:42|1.1285
01:13:43|1.1296
01:13:43|1.1295
01:13:45|1.1295
01:13:46|1.1297
01:13:47|1.1298
01:13:49|1.1292
01:13:49|1.1279
01:13:51|1.1276
01:13:51|1.1275
01:13:52|1.1282
01:13:54|1.1278
01:13:55|1.1279
01:13:55|1.1278
01:13:56|1.1278
01:13:57|1.1282
01:13:58|1.1285
01:14:00|1.1288
01:14:00|1.1289
01:14:01|1.1289
01:14:03|1.128
01:14:04|1.1287
01:14:05|1.1292
01:14:05|1.129
01:14:06|1.1291
01:14:07|1.1291
01:14:09|1.129
01:14:09|1.129
01:14:10|1.129
01:14:11|1.1287
01:14:12|1.1286
01:14:14|1.1296
01:14:14|1.1292
01:14:15|1.1292
01:14:16|1.1306
01:14:17|1.1313
01:14:19|1.1319
01:14:19|1.1307
01:14:20|1.1312
01:14:21|1.1311
01:14:22|1.1314
01:14:24|1.1317
01:14:25|1.1322
01:14:27|1.1335
01:14:29|1.1336
01:14:29|1.1335
01:14:31|1.1327
01:14:32|1.1315
01:14:33|1.1316
01:14:33|1.1311
01:14:36|1.1325
01:14:37|1.1316
01:14:38|1.1326
01:14:40|1.1331
01:14:41|1.1336
01:14:42|1.1337
01:14:43|1.1336
01:14:44|1.1341
01:14:45|1.1341
01:14:45|1.1348
01:14:47|1.1355
01:14:48|1.1363
01:14:49|1.1367
01:14:50|1.136
01:14:51|1.1354
01:14:51|1.1356
01:14:53|1.1384
01:14:54|1.1389
01:14:55|1.1391
01:14:56|1.1391
01:14:57|1.1392
01:14:58|1.1394
01:14:59|1.1394
01:15:00|1.139
01:15:01|1.1384
01:15:02|1.1384
01:15:02|1.1375
01:15:04|1.1373
01:15:05|1.1374
01:15:06|1.1375
01:15:07|1.1387
01:15:09|1.1391
01:15:10|1.1388
01:15:10|1.1393
01:15:11|1.1383
01:15:13|1.1373
01:15:13|1.1373
01:15:15|1.1376
01:15:15|1.1374
01:15:16|1.1378
01:15:18|1.1379
01:15:18|1.1394
01:15:20|1.1397
01:15:21|1.1397
01:15:22|1.1391
01:15:23|1.1392
01:15:24|1.1392
01:15:25|1.1392
01:15:26|1.1394
01:15:27|1.1397
01:15:29|1.1393
01:15:29|1.1397
01:15:31|1.1398
01:15:32|1.1405
01:15:32|1.1405
01:15:34|1.1403
01:15:35|1.1401
01:15:35|1.1404
01:15:36|1.141
01:15:37|1.1408
01:15:39|1.1405
01:15:39|1.1403
01:15:40|1.1399
01:15:42|1.1388
01:15:43|1.1389
01:15:44|1.1389
01:15:45|1.1392
01:15:46|1.1387
01:15:47|1.1385
01:15:48|1.1382
01:15:49|1.1383
01:15:50|1.1386
01:15:51|1.1385
01:15:52|1.1393
01:15:53|1.1393
01:15:55|1.1392
01:15:55|1.1392
01:15:57|1.139
01:15:58|1.1385
01:15:59|1.1385
01:16:01|1.1386
01:16:01|1.1386
01:16:02|1.1395
01:16:03|1.1395
01:16:04|1.1401
01:16:06|1.1407
01:16:06|1.1407
01:16:07|1.1402
01:16:08|1.1399
01:16:10|1.14
01:16:11|1.1398
01:16:13|1.1395
01:16:14|1.1402
01:16:14|1.1399
01:16:16|1.14
01:16:16|1.1409
01:16:18|1.1409
01:16:18|1.1408
01:16:19|1.1407
01:16:21|1.1407
01:16:22|1.1414
01:16:22|1.1412
01:16:24|1.1417
01:16:25|1.1418
01:16:25|1.1414
01:16:26|1.1416
01:16:28|1.1416
01:16:29|1.1422
01:16:30|1.1418
01:16:31|1.142
01:16:33|1.1413
01:16:34|1.1412
01:16:35|1.1408
01:16:36|1.1408
01:16:36|1.1422
01:16:38|1.1419
01:16:39|1.1416
01:16:39|1.1419
01:16:40|1.1423
01:16:41|1.1423
01:16:43|1.1416
01:16:44|1.1418
01:16:46|1.1419
01:16:47|1.1415
01:16:47|1.1417
01:16:49|1.1418
01:16:49|1.1421
01:16:52|1.1416
01:16:52|1.1417
01:16:53|1.1417
01:16:54|1.1418
01:16:55|1.1418
01:16:56|1.1417
01:16:57|1.1421
01:16:59|1.1421
01:16:59|1.1413
01:17:01|1.1411
01:17:02|1.1411
01:17:02|1.1413
01:17:03|1.1413
01:17:05|1.1421
01:17:05|1.1418
01:17:07|1.1416
01:17:08|1.1419
01:17:09|1.1419
01:17:10|1.1419
01:17:11|1.1419
01:17:12|1.1415
01:17:13|1.1409
01:17:14|1.141
01:17:15|1.1415
01:17:17|1.1413
01:17:17|1.1413
01:17:19|1.1413
01:17:19|1.1412
01:17:21|1.1407
01:17:21|1.1407
01:17:22|1.141
01:17:23|1.1408
01:17:25|1.1402
01:17:25|1.1402
01:17:26|1.1398
01:17:27|1.1388
01:17:29|1.1387
01:17:30|1.1391
01:17:32|1.1387
01:17:34|1.1379
01:17:34|1.1379
01:17:35|1.1379
01:17:36|1.1377
01:17:37|1.1378
01:17:39|1.1384
01:17:40|1.1383
01:17:42|1.1386
01:17:42|1.1391
01:17:44|1.1392
01:17:45|1.1392
01:17:46|1.1392
01:17:46|1.1393
01:17:48|1.1388
01:17:48|1.1385
01:17:50|1.1386
01:17:51|1.1383
01:17:51|1.1383
01:17:53|1.1383
01:17:53|1.1383
01:17:54|1.1383
01:17:55|1.1382
01:17:56|1.1381
01:17:57|1.1381
01:17:58|1.1381
01:17:59|1.1381
01:18:00|1.1381
01:18:01|1.1381
01:18:03|1.139
01:18:04|1.1393
01:18:05|1.1393
01:18:06|1.1399
01:18:07|1.1399
01:18:09|1.1398
01:18:09|1.1398
01:18:11|1.1394
01:18:11|1.1396
01:18:12|1.1398
01:18:14|1.1398
01:18:15|1.1393
01:18:16|1.1387
01:18:17|1.1383
01:18:18|1.1397
01:18:19|1.1395
01:18:20|1.139
01:18:21|1.1406
01:18:22|1.1407
01:18:23|1.1403
01:18:24|1.1403
01:18:25|1.1411
01:18:26|1.1413
01:18:27|1.1405
01:18:28|1.1405
01:18:30|1.1403
01:18:32|1.1397
01:18:33|1.1394
01:18:33|1.1393
01:18:36|1.1395
01:18:36|1.1395
01:18:37|1.1395
01:18:38|1.1401
01:18:39|1.1402
01:18:40|1.1397
01:18:42|1.1395
01:18:43|1.1395
01:18:43|1.1395
01:18:45|1.1391
01:18:46|1.139
01:18:47|1.1387
01:18:47|1.1387
01:18:49|1.138
01:18:50|1.1381
01:18:51|1.1381
01:18:52|1.1382
01:18:53|1.1382
01:18:54|1.138
01:18:55|1.1379
01:18:56|1.1378
01:18:57|1.1379
01:18:58|1.1378
01:18:59|1.1378
01:19:00|1.1378
01:19:00|1.137
01:19:02|1.1366
01:19:02|1.1367
01:19:03|1.1368
01:19:06|1.1372
01:19:06|1.1372
01:19:07|1.137
01:19:08|1.137
01:19:09|1.137
01:19:10|1.1366
01:19:11|1.1372
01:19:13|1.1371
01:19:13|1.1372
01:19:15|1.1378
01:19:15|1.1383
01:19:17|1.1378
01:19:17|1.138
01:19:18|1.1378
01:19:19|1.1378
01:19:20|1.1378
01:19:21|1.1366
01:19:22|1.1367
01:19:23|1.1367
01:19:24|1.137
01:19:25|1.1369
01:19:26|1.137
01:19:27|1.1368
01:19:29|1.1361
01:19:30|1.1362
01:19:32|1.1365
01:19:34|1.1363
01:19:34|1.136
01:19:36|1.1362
01:19:36|1.1362
01:19:37|1.1368
01:19:38|1.1369
01:19:39|1.137
01:19:41|1.1375
01:19:41|1.1375
01:19:42|1.1374
01:19:44|1.1374
01:19:45|1.1375
01:19:46|1.1376
01:19:46|1.1376
01:19:48|1.1377
01:19:48|1.1377
01:19:49|1.1377
01:19:50|1.1379
01:19:52|1.138
01:19:53|1.138
01:19:54|1.1383
01:19:55|1.1377
01:19:56|1.1377
01:19:57|1.1373
01:19:58|1.1374
01:19:59|1.1374
01:20:00|1.1374
01:20:01|1.1374
01:20:02|1.1374
01:20:03|1.1363
01:20:04|1.1358
01:20:05|1.136
01:20:06|1.1359
01:20:07|1.1355
01:20:08|1.1352
01:20:09|1.1344
01:20:10|1.1339
01:20:11|1.1341
01:20:12|1.1338
01:20:13|1.134
01:20:14|1.135
01:20:15|1.1343
01:20:16|1.1345
01:20:17|1.1345
01:20:18|1.1336
01:20:19|1.1337
01:20:20|1.1337
01:20:21|1.1336
01:20:22|1.1335
01:20:23|1.1335
01:20:24|1.1344
01:20:25|1.1344
01:20:26|1.1344
01:20:27|1.1344
01:20:28|1.1349
01:20:29|1.1349
01:20:30|1.1351
01:20:31|1.1346
01:20:32|1.1343
01:20:34|1.1343
01:20:34|1.1345
01:20:37|1.1344
01:20:38|1.1343
01:20:38|1.1336
01:20:39|1.1336
01:20:41|1.1336
01:20:42|1.1338
01:20:43|1.134
01:20:44|1.1334
01:20:45|1.1334
01:20:46|1.1331
01:20:47|1.1331
01:20:48|1.1339
01:20:49|1.134
01:20:51|1.1335
01:20:52|1.1335
01:20:53|1.1336
01:20:54|1.134
01:20:55|1.1345
01:20:56|1.1346
01:20:56|1.1345
01:20:58|1.1346
01:21:00|1.1343
01:21:01|1.1343
01:21:02|1.1346
01:21:03|1.1344
01:21:04|1.1346
01:21:05|1.1349
01:21:06|1.1349
01:21:07|1.1344
01:21:08|1.1349
01:21:09|1.1349
01:21:10|1.1349
01:21:11|1.1354
01:21:12|1.1354
01:21:13|1.135
01:21:14|1.1347
01:21:15|1.1347
01:21:16|1.1344
01:21:17|1.1348
01:21:18|1.1348
01:21:19|1.1349
01:21:21|1.1345
01:21:22|1.1342
01:21:23|1.1342
01:21:24|1.1348
01:21:25|1.1351
01:21:26|1.1352
01:21:27|1.1354
01:21:28|1.1353
01:21:29|1.1353
01:21:30|1.1359
01:21:31|1.1362
01:21:32|1.1362
01:21:34|1.1361
01:21:35|1.1359
01:21:36|1.1359
01:21:38|1.1359
01:21:39|1.1346
01:21:39|1.1342
01:21:41|1.1343
01:21:42|1.1341
01:21:43|1.1344
01:21:44|1.1344
01:21:45|1.1337
01:21:46|1.1334
01:21:47|1.1338
01:21:47|1.1339
01:21:49|1.1337
01:21:50|1.1336
01:21:51|1.1334
01:21:52|1.1332
01:21:53|1.1329
01:21:54|1.133
01:21:55|1.133
01:21:56|1.1329
01:21:57|1.1327
01:21:58|1.1326
01:21:59|1.1327
01:22:00|1.132
01:22:01|1.1321
01:22:02|1.1322
01:22:03|1.1321
01:22:04|1.1322
01:22:05|1.1323
01:22:06|1.1332
01:22:07|1.1338
01:22:08|1.1338
01:22:10|1.1335
01:22:10|1.1326
01:22:12|1.1326
01:22:13|1.1326
01:22:13|1.133
01:22:15|1.133
01:22:16|1.1326
01:22:16|1.1324
01:22:18|1.1324
01:22:18|1.1324
01:22:20|1.1325
01:22:21|1.1325
01:22:22|1.1325
01:22:23|1.132
01:22:24|1.1323
01:22:24|1.1321
01:22:25|1.1323
01:22:27|1.1323
01:22:27|1.1323
01:22:29|1.1325
01:22:30|1.1325
01:22:31|1.1325
01:22:32|1.1326
01:22:33|1.1325
01:22:33|1.1326
01:22:36|1.1327
01:22:37|1.1329
01:22:37|1.1325
01:22:39|1.1324
01:22:40|1.1319
01:22:41|1.1318
01:22:42|1.132
01:22:43|1.1321
01:22:44|1.132
01:22:45|1.132
01:22:46|1.1319
01:22:48|1.1317
01:22:48|1.132
01:22:50|1.1318
01:22:51|1.1319
01:22:52|1.1319
01:22:53|1.1322
01:22:54|1.1322
01:22:55|1.1322
01:22:56|1.1329
01:22:56|1.1329
01:22:58|1.1329
01:22:59|1.1328
01:22:59|1.1326
01:23:01|1.1319
01:23:02|1.1318
01:23:03|1.1318
01:23:03|1.1321
01:23:04|1.132
01:23:05|1.1319
01:23:07|1.1316
01:23:08|1.1317
01:23:08|1.1314
01:23:10|1.1314
01:23:12|1.131
01:23:12|1.1307
01:23:13|1.1309
01:23:15|1.1308
01:23:15|1.1307
01:23:16|1.1296
01:23:17|1.1292
01:23:18|1.1291
01:23:20|1.1273
01:23:20|1.127
01:23:21|1.1279
01:23:23|1.1276
01:23:24|1.1278
01:23:25|1.1277
01:23:26|1.1278
01:23:27|1.1278
01:23:27|1.1279
01:23:29|1.1279
01:23:29|1.1283
01:23:31|1.1284
01:23:32|1.1282
01:23:33|1.1283
01:23:34|1.1287
01:23:35|1.1288
01:23:36|1.128
01:23:38|1.128
01:23:39|1.1277
01:23:40|1.1277
01:23:41|1.1269
01:23:42|1.126
01:23:44|1.126
01:23:45|1.1256
01:23:45|1.1259
01:23:46|1.1263
01:23:47|1.1266
01:23:49|1.1264
01:23:49|1.1258
01:23:50|1.1258
01:23:52|1.126
01:23:53|1.1258
01:23:53|1.1249
01:23:54|1.125
01:23:56|1.1255
01:23:56|1.126
01:23:58|1.1254
01:23:58|1.1257
01:24:00|1.1254
01:24:00|1.1256
01:24:01|1.1259
01:24:02|1.1261
01:24:04|1.126
01:24:04|1.1261
01:24:05|1.1268
01:24:06|1.1268
01:24:07|1.1269
01:24:08|1.1272
01:24:09|1.1272
01:24:11|1.1272
01:24:12|1.1278
01:24:13|1.1283
01:24:14|1.1283
01:24:15|1.1279
01:24:16|1.1277
01:24:17|1.1279
01:24:18|1.1276
01:24:19|1.127
01:24:20|1.1264
01:24:21|1.1261
01:24:22|1.126
01:24:23|1.1256
01:24:24|1.1256
01:24:25|1.1256
01:24:26|1.1258
01:24:27|1.1257
01:24:28|1.1255
01:24:29|1.1255
01:24:30|1.1257
01:24:31|1.1254
01:24:32|1.1255
01:24:33|1.1255
01:24:34|1.1255
01:24:35|1.1255
01:24:37|1.1255
01:24:38|1.1253
01:24:38|1.1254
01:24:40|1.1255
01:24:41|1.1255
01:24:42|1.1253
01:24:43|1.1251
01:24:44|1.1254
01:24:45|1.1254
01:24:46|1.1253
01:24:47|1.1252
01:24:48|1.1254
01:24:49|1.1256
01:24:50|1.1254
01:24:51|1.1252
01:24:52|1.1252
01:24:53|1.1254
01:24:54|1.1256
01:24:55|1.1258
01:24:56|1.1258
01:24:57|1.126
01:24:58|1.1264
01:24:59|1.1272
01:25:00|1.1271
01:25:01|1.1272
01:25:02|1.1277
01:25:03|1.1274
01:25:04|1.1271
01:25:05|1.1265
01:25:06|1.1269
01:25:07|1.1267
01:25:08|1.1267
01:25:09|1.1268
01:25:10|1.1271
01:25:11|1.1273
01:25:12|1.1273
01:25:13|1.1273
01:25:14|1.1272
01:25:15|1.1272
01:25:16|1.1268
01:25:17|1.1266
01:25:18|1.1268
01:25:19|1.1269
01:25:20|1.1264
01:25:21|1.1264
01:25:22|1.1261
01:25:23|1.1261
01:25:24|1.1259
01:25:25|1.1258
01:25:26|1.1257
01:25:27|1.1261
01:25:29|1.1257
01:25:30|1.1257
01:25:30|1.1257
01:25:31|1.1253
01:25:32|1.1251
01:25:34|1.1256
01:25:35|1.1258
01:25:35|1.1257
01:25:37|1.1259
01:25:39|1.1255
01:25:41|1.124
01:25:42|1.1237
01:25:43|1.1242
01:25:44|1.1244
01:25:44|1.124
01:25:46|1.1232
01:25:46|1.1233
01:25:48|1.1232
01:25:49|1.1232
01:25:50|1.1231
01:25:51|1.1234
01:25:52|1.1229
01:25:53|1.123
01:25:54|1.1233
01:25:55|1.1233
01:25:55|1.1232
01:25:57|1.1232
01:25:58|1.1236
01:25:59|1.1234
01:26:01|1.1233
01:26:01|1.1237
01:26:03|1.1232
01:26:03|1.1232
01:26:05|1.1231
01:26:06|1.1232
01:26:08|1.1232
01:26:10|1.1235
01:26:10|1.1237
01:26:12|1.1236
01:26:12|1.1238
01:26:14|1.1236
01:26:14|1.1236
01:26:15|1.1233
01:26:17|1.1233
01:26:17|1.1228
01:26:18|1.1225
01:26:20|1.1226
01:26:20|1.1225
01:26:21|1.1223
01:26:23|1.1224
01:26:23|1.1221
01:26:25|1.1223
01:26:25|1.1226
01:26:26|1.1224
01:26:27|1.1222
01:26:29|1.1219
01:26:29|1.1218
01:26:30|1.1215
01:26:31|1.1214
01:26:33|1.1219
01:26:33|1.1213
01:26:34|1.121
01:26:35|1.1208
01:26:36|1.1206
01:26:38|1.1213
01:26:40|1.1206
01:26:41|1.1211
01:26:43|1.1215
01:26:44|1.1215
01:26:44|1.1207
01:26:45|1.1207
01:26:46|1.1209
01:26:48|1.1212
01:26:49|1.1212
01:26:50|1.1201
01:26:51|1.1202
01:26:52|1.1202
01:26:53|1.1201
01:26:54|1.1202
01:26:55|1.1203
01:26:56|1.1201
01:26:57|1.1201
01:26:58|1.119
01:26:59|1.1195
01:27:00|1.1194
01:27:01|1.1195
01:27:02|1.1195
01:27:03|1.1191
01:27:04|1.119
01:27:05|1.119
01:27:06|1.1192
01:27:07|1.1188
01:27:08|1.1189
01:27:09|1.1188
01:27:10|1.1187
01:27:11|1.1189
01:27:12|1.1189
01:27:13|1.1187
01:27:14|1.1187
01:27:15|1.118
01:27:16|1.1177
01:27:17|1.1167
01:27:18|1.1171
01:27:19|1.1171
01:27:20|1.1172
01:27:21|1.1171
01:27:22|1.1166
01:27:23|1.1168
01:27:24|1.1168
01:27:25|1.1172
01:27:26|1.1187
01:27:27|1.119
01:27:28|1.1189
01:27:29|1.119
01:27:30|1.1195
01:27:31|1.1195
01:27:32|1.1194
01:27:33|1.1194
01:27:34|1.1193
01:27:35|1.1194
01:27:36|1.1199
01:27:37|1.1199
01:27:38|1.12
01:27:40|1.1213
01:27:40|1.1213
01:27:41|1.1218
01:27:43|1.1206
01:27:43|1.1202
01:27:45|1.1199
01:27:45|1.12
01:27:48|1.12
01:27:48|1.1208
01:27:49|1.1207
01:27:50|1.1207
01:27:51|1.1208
01:27:52|1.1211
01:27:53|1.1208
01:27:54|1.1211
01:27:55|1.1211
01:27:56|1.1209
01:27:57|1.121
01:27:58|1.1215
01:27:59|1.1212
01:28:00|1.121
01:28:01|1.121
01:28:02|1.1209
01:28:03|1.121
01:28:04|1.121
01:28:05|1.1209
01:28:06|1.121
01:28:08|1.1204
01:28:09|1.1204
01:28:10|1.1204
01:28:11|1.12
01:28:12|1.1204
01:28:13|1.1212
01:28:14|1.1212
01:28:15|1.1213
01:28:16|1.1216
01:28:17|1.1218
01:28:18|1.122
01:28:19|1.122
01:28:20|1.1215
01:28:22|1.1218
01:28:23|1.1218
01:28:24|1.1218
01:28:25|1.1224
01:28:26|1.1229
01:28:27|1.123
01:28:28|1.1234
01:28:28|1.1231
01:28:30|1.1231
01:28:31|1.1231
01:28:32|1.1227
01:28:33|1.1225
01:28:34|1.1229
01:28:35|1.1215
01:28:36|1.1218
01:28:36|1.1217
01:28:37|1.1218
01:28:39|1.1218
01:28:41|1.122
01:28:41|1.122
01:28:43|1.1222
01:28:44|1.1223
01:28:45|1.1223
01:28:46|1.1223
01:28:47|1.1221
01:28:48|1.1219
01:28:49|1.1217
01:28:51|1.1223
01:28:52|1.1223
01:28:52|1.1221
01:28:53|1.1224
01:28:54|1.1225
01:28:55|1.1228
01:28:57|1.1231
01:28:57|1.1231
01:28:58|1.1231
01:28:59|1.123
01:29:00|1.123
01:29:01|1.1229
01:29:03|1.1227
01:29:04|1.1224
01:29:06|1.1221
01:29:07|1.1222
01:29:09|1.1218
01:29:09|1.1218
01:29:11|1.1213
01:29:11|1.1214
01:29:13|1.1215
01:29:14|1.1215
01:29:14|1.1215
01:29:16|1.1219
01:29:16|1.1221
01:29:17|1.1222
01:29:18|1.1219
01:29:20|1.1211
01:29:20|1.1209
01:29:22|1.1207
01:29:22|1.1208
01:29:24|1.1207
01:29:25|1.1208
01:29:26|1.1215
01:29:27|1.1215
01:29:28|1.1216
01:29:29|1.1216
01:29:30|1.1217
01:29:31|1.1216
01:29:32|1.1213
01:29:33|1.1213
01:29:34|1.1213
01:29:35|1.1213
01:29:36|1.1213
01:29:37|1.1213
01:29:38|1.1216
01:29:39|1.1218
01:29:40|1.1218
01:29:41|1.1221
01:29:43|1.1221
01:29:44|1.1222
01:29:46|1.1226
01:29:47|1.1226
01:29:48|1.1224
01:29:49|1.1225
01:29:51|1.122
01:29:52|1.1221
01:29:53|1.1221
01:29:54|1.122
01:29:55|1.1221
01:29:55|1.1215
01:29:58|1.1214
01:29:58|1.1214
01:29:59|1.1214
01:30:00|1.1214
01:30:02|1.1214
01:30:03|1.1216
01:30:03|1.122
01:30:05|1.1221
01:30:06|1.1223
01:30:07|1.1222
01:30:09|1.1222
01:30:09|1.1228
01:30:10|1.123
01:30:12|1.123
01:30:13|1.123
01:30:13|1.123
01:30:14|1.123
01:30:15|1.1229
01:30:17|1.1231
01:30:17|1.124
01:30:18|1.1247
01:30:19|1.1248
01:30:20|1.1247
01:30:21|1.1251
01:30:22|1.1253
01:30:24|1.1257
01:30:24|1.1256
01:30:25|1.1254
01:30:26|1.1256
01:30:28|1.1256
01:30:28|1.1249
01:30:29|1.1248
01:30:30|1.1247
01:30:31|1.1251
01:30:32|1.1243
01:30:34|1.1243
01:30:34|1.1242
01:30:35|1.1242
01:30:36|1.1241
01:30:37|1.1242
01:30:39|1.1241
01:30:39|1.1241
01:30:40|1.1246
01:30:42|1.1242
01:30:43|1.1243
01:30:44|1.124
01:30:45|1.1235
01:30:46|1.1235
01:30:47|1.1235
01:30:48|1.1245
01:30:50|1.1244
01:30:51|1.1239
01:30:52|1.124
01:30:53|1.1243
01:30:54|1.1245
01:30:55|1.1245
01:30:56|1.1241
01:30:57|1.1242
01:30:59|1.1242
01:30:59|1.124
01:31:01|1.1245
01:31:02|1.1243
01:31:02|1.1247
01:31:03|1.1245
01:31:05|1.1245
01:31:06|1.1246
01:31:07|1.1247
01:31:08|1.1247
01:31:09|1.1244
01:31:10|1.1244
01:31:11|1.1242
01:31:12|1.1242
01:31:13|1.1242
01:31:14|1.1242
01:31:16|1.1242
01:31:17|1.1242
01:31:18|1.1242
01:31:19|1.1237
01:31:21|1.123
01:31:22|1.1228
01:31:23|1.1222
01:31:24|1.1219
01:31:25|1.1213
01:31:26|1.1215
01:31:27|1.1212
01:31:28|1.1211
01:31:29|1.1208
01:31:30|1.1201
01:31:31|1.1196
01:31:32|1.1194
01:31:33|1.1193
01:31:34|1.12
01:31:35|1.1197
01:31:37|1.1196
01:31:37|1.12
01:31:38|1.1201
01:31:39|1.1201
01:31:40|1.1202
01:31:41|1.1199
01:31:43|1.1194
01:31:44|1.1193
01:31:46|1.1187
01:31:47|1.1184
01:31:48|1.119
01:31:48|1.119
01:31:51|1.1182
01:31:51|1.1172
01:31:53|1.1172
01:31:54|1.1172
01:31:54|1.1163
01:31:56|1.1162
01:31:57|1.1155
01:31:58|1.1148
01:31:59|1.1151
01:32:00|1.1148
01:32:01|1.1155
01:32:02|1.1149
01:32:03|1.1153
01:32:03|1.1157
01:32:05|1.1149
01:32:07|1.1154
01:32:08|1.1157
01:32:08|1.1158
01:32:09|1.1147
01:32:11|1.1139
01:32:12|1.113
01:32:13|1.1131
01:32:14|1.1124
01:32:15|1.113
01:32:17|1.1131
01:32:17|1.1133
01:32:18|1.1126
01:32:20|1.1122
01:32:21|1.1125
01:32:22|1.1126
01:32:23|1.1123
01:32:24|1.1119
01:32:25|1.1117
01:32:25|1.1109
01:32:27|1.1109
01:32:28|1.1111
01:32:29|1.1106
01:32:30|1.111
01:32:31|1.111
01:32:32|1.1105
01:32:32|1.1108
01:32:33|1.111
01:32:35|1.11
01:32:36|1.1117
01:32:37|1.1103
01:32:37|1.1101
01:32:39|1.1087
01:32:39|1.1085
01:32:40|1.1086
01:32:41|1.1089
01:32:43|1.1091
01:32:45|1.1089
01:32:46|1.1089
01:32:47|1.1095
01:32:48|1.1099
01:32:49|1.1104
01:32:51|1.1104
01:32:51|1.1104
01:32:53|1.1111
01:32:54|1.1105
01:32:55|1.1104
01:32:56|1.1113
01:32:57|1.1114
01:32:58|1.112
01:32:59|1.1116
01:33:00|1.1108
01:33:01|1.1113
01:33:02|1.1113
01:33:03|1.1108
01:33:04|1.1116
01:33:05|1.1123
01:33:06|1.1127
01:33:07|1.1125
01:33:08|1.1124
01:33:09|1.1125
01:33:10|1.1125
01:33:11|1.113
01:33:12|1.1127
01:33:13|1.1125
01:33:14|1.1116
01:33:15|1.1118
01:33:16|1.1114
01:33:17|1.1117
01:33:18|1.1105
01:33:20|1.1099
01:33:21|1.1089
01:33:22|1.1093
01:33:23|1.1093
01:33:25|1.1104
01:33:26|1.1095
01:33:27|1.109
01:33:28|1.1087
01:33:29|1.1094
01:33:30|1.1096
01:33:31|1.1082
01:33:31|1.1087
01:33:33|1.1082
01:33:34|1.108
01:33:35|1.1069
01:33:36|1.1058
01:33:37|1.1057
01:33:37|1.1055
01:33:39|1.1046
01:33:40|1.1041
01:33:41|1.1048
01:33:42|1.1047
01:33:43|1.1054
01:33:44|1.1054
01:33:44|1.1053
01:33:47|1.1048
01:33:47|1.1047
01:33:48|1.1045
01:33:49|1.1041
01:33:50|1.1042
01:33:52|1.1032
01:33:53|1.1027
01:33:54|1.1025
01:33:55|1.1021
01:33:56|1.1022
01:33:57|1.1025
01:33:58|1.1027
01:33:59|1.1028
01:34:00|1.1023
01:34:01|1.1004
01:34:02|1.1014
01:34:03|1.1002
01:34:04|1.1008
01:34:05|1.1005
01:34:06|1.0992
01:34:07|1.099
01:34:09|1.0977
01:34:10|1.0975
01:34:11|1.0985
01:34:13|1.097
01:34:13|1.0961
01:34:15|1.0964
01:34:16|1.0952
01:34:17|1.0947
01:34:17|1.0954
01:34:19|1.0948
01:34:20|1.094
01:34:20|1.0929
01:34:21|1.0936
01:34:23|1.0939
01:34:24|1.096
01:34:24|1.098
01:34:26|1.0987
01:34:26|1.0983
01:34:28|1.0984
01:34:28|1.0981
01:34:30|1.0971
01:34:30|1.098
01:34:31|1.0989
01:34:33|1.0992
01:34:33|1.0987
01:34:34|1.0975
01:34:36|1.0977
01:34:36|1.098
01:34:38|1.0931
01:34:38|1.0935
01:34:40|1.0953
01:34:40|1.0946
01:34:41|1.095
01:34:42|1.0944
01:34:43|1.0943
01:34:44|1.0939
01:34:46|1.0941
01:34:47|1.0942
01:34:49|1.0952
01:34:50|1.0948
01:34:50|1.0951
01:34:52|1.0959
01:34:52|1.0959
01:34:53|1.0976
01:34:55|1.0981
01:34:56|1.0988
01:34:56|1.0986
01:34:57|1.099
01:34:58|1.0991
01:34:59|1.0983
01:35:00|1.0979
01:35:01|1.0984
01:35:02|1.0984
01:35:04|1.1004
01:35:05|1.1005
01:35:05|1.1008
01:35:08|1.1001
01:35:09|1.1004
01:35:09|1.0999
01:35:10|1.1007
01:35:12|1.1009
01:35:12|1.1008
01:35:14|1.1009
01:35:14|1.1004
01:35:16|1.0997
01:35:16|1.0998
01:35:17|1.0993
01:35:19|1.0991
01:35:19|1.0991
01:35:21|1.0983
01:35:22|1.0992
01:35:23|1.0991
01:35:24|1.0996
01:35:26|1.1004
01:35:27|1.1001
01:35:27|1.0993
01:35:29|1.0993
01:35:30|1.0989
01:35:31|1.0988
01:35:32|1.0992
01:35:33|1.1
01:35:34|1.1007
01:35:35|1.101
01:35:36|1.1007
01:35:37|1.1003
01:35:39|1.0991
01:35:40|1.0994
01:35:40|1.0994
01:35:42|1.0991
01:35:42|1.0991
01:35:44|1.099
01:35:44|1.0985
01:35:45|1.0995
01:35:46|1.0998
01:35:47|1.0998
01:35:49|1.1
01:35:51|1.0998
01:35:53|1.0993
01:35:54|1.0994
01:35:55|1.0994
01:35:56|1.1003
01:35:57|1.1
01:35:58|1.1004
01:35:59|1.1001
01:36:00|1.1
01:36:01|1.0999
01:36:02|1.0993
01:36:04|1.099
01:36:04|1.0988
01:36:06|1.0983
01:36:06|1.099
01:36:08|1.0994
01:36:10|1.0995
01:36:10|1.0986
01:36:11|1.0992
01:36:12|1.0991
01:36:14|1.0988
01:36:15|1.0983
01:36:16|1.0997
01:36:16|1.1002
01:36:18|1.1002
01:36:19|1.0993
01:36:20|1.0996
01:36:21|1.1002
01:36:22|1.1002
01:36:22|1.1001
01:36:23|1.1
01:36:25|1.1
01:36:26|1.1013
01:36:27|1.1014
01:36:28|1.1019
01:36:29|1.1019
01:36:30|1.1018
01:36:31|1.1018
01:36:32|1.1015
01:36:33|1.1027
01:36:34|1.1022
01:36:36|1.1028
01:36:36|1.1024
01:36:38|1.1014
01:36:39|1.1021
01:36:39|1.1024
01:36:41|1.1025
01:36:42|1.1023
01:36:42|1.103
01:36:43|1.103
01:36:44|1.1026
01:36:46|1.102
01:36:47|1.102
01:36:49|1.102
01:36:50|1.1017
01:36:50|1.1017
01:36:52|1.102
01:36:52|1.1018
01:36:54|1.1008
01:36:55|1.1006
01:36:56|1.0994
01:36:56|1.0988
01:36:58|1.0994
01:36:59|1.0999
01:37:00|1.101
01:37:00|1.1012
01:37:01|1.1011
01:37:04|1.0994
01:37:04|1.0997
01:37:05|1.1
01:37:06|1.1019
01:37:08|1.102
01:37:10|1.1013
01:37:11|1.1017
01:37:13|1.1011
01:37:13|1.1011
01:37:14|1.1007
01:37:16|1.0997
01:37:17|1.1005
01:37:18|1.1
01:37:19|1.0992
01:37:21|1.0997
01:37:22|1.099
01:37:22|1.0995
01:37:24|1.0992
01:37:25|1.099
01:37:26|1.0992
01:37:27|1.0989
01:37:28|1.0989
01:37:28|1.0991
01:37:30|1.0991
01:37:31|1.0991
01:37:32|1.0988
01:37:33|1.0984
01:37:33|1.0984
01:37:36|1.0982
01:37:36|1.0982
01:37:37|1.098
01:37:38|1.0976
01:37:39|1.0978
01:37:41|1.0977
01:37:42|1.0975
01:37:43|1.0974
01:37:44|1.0977
01:37:45|1.0978
01:37:46|1.0975
01:37:47|1.0978
01:37:48|1.0978
01:37:49|1.0979
01:37:50|1.098
01:37:52|1.0991
01:37:53|1.0993
01:37:53|1.0986
01:37:54|1.0986
01:37:56|1.0991
01:37:56|1.0992
01:37:58|1.0989
01:37:59|1.0989
01:38:00|1.0986
01:38:01|1.0989
01:38:02|1.0994
01:38:03|1.1013
01:38:04|1.1016
01:38:05|1.1025
01:38:06|1.102
01:38:07|1.1021
01:38:08|1.1017
01:38:10|1.1013
01:38:10|1.1022
01:38:12|1.1024
01:38:12|1.103
01:38:13|1.103
01:38:15|1.1035
01:38:15|1.1026
01:38:17|1.1029
01:38:17|1.1022
01:38:19|1.1028
01:38:20|1.1023
01:38:21|1.1028
01:38:22|1.103
01:38:24|1.1022
01:38:25|1.1022
01:38:26|1.1026
01:38:27|1.1025
01:38:27|1.103
01:38:29|1.1032
01:38:30|1.1027
01:38:31|1.1027
01:38:33|1.1031
01:38:34|1.1026
01:38:35|1.102
01:38:35|1.1011
01:38:36|1.1018
01:38:38|1.103
01:38:39|1.1027
01:38:40|1.103
01:38:41|1.103
01:38:42|1.1031
01:38:42|1.1035
01:38:44|1.1017
01:38:45|1.1019
01:38:46|1.1021
01:38:47|1.1017
01:38:47|1.1019
01:38:49|1.102
01:38:51|1.1018
01:38:51|1.1014
01:38:53|1.1022
01:38:54|1.1026
01:38:55|1.1024
01:38:57|1.1024
01:38:58|1.1024
01:38:59|1.102
01:39:00|1.1016
01:39:01|1.102
01:39:01|1.1015
01:39:03|1.1014
01:39:05|1.1016
01:39:06|1.1017
01:39:07|1.1017
01:39:08|1.1018
01:39:09|1.101
01:39:10|1.1008
01:39:11|1.1003
01:39:12|1.0996
01:39:13|1.0996
01:39:14|1.0996
01:39:15|1.1001
01:39:16|1.1004
01:39:17|1.1003
01:39:18|1.1003
01:39:19|1.0999
01:39:20|1.0998
01:39:21|1.0993
01:39:22|1.0993
01:39:23|1.0995
01:39:24|1.0995
01:39:25|1.0994
01:39:26|1.1003
01:39:27|1.1003
01:39:28|1.1007
01:39:29|1.1006
01:39:30|1.101
01:39:31|1.1016
01:39:32|1.1019
01:39:33|1.1006
01:39:34|1.1
01:39:35|1.1007
01:39:36|1.1012
01:39:37|1.1016
01:39:38|1.1015
01:39:39|1.1014
01:39:40|1.1011
01:39:41|1.1005
01:39:42|1.1007
01:39:43|1.1007
01:39:44|1.1007
01:39:45|1.1006
01:39:46|1.1003
01:39:47|1.1001
01:39:48|1.0999
01:39:49|1.0995
01:39:50|1.0997
01:39:52|1.0997
01:39:53|1.0997
01:39:53|1.1002
01:39:55|1.1
01:39:55|1.1006
01:39:57|1.1007
01:39:58|1.1006
01:39:59|1.1004
01:39:59|1.1008
01:40:01|1.1008
01:40:02|1.1013
01:40:03|1.1016
01:40:05|1.1002
01:40:06|1.1004
01:40:07|1.1
01:40:08|1.1006
01:40:09|1.101
01:40:10|1.1007
01:40:11|1.1005
01:40:12|1.1005
01:40:13|1.1007
01:40:14|1.1005
01:40:15|1.1004
01:40:16|1.1013
01:40:17|1.1022
01:40:18|1.1019
01:40:19|1.1019
01:40:20|1.1024
01:40:21|1.1028
01:40:22|1.1032
01:40:23|1.1032
01:40:24|1.1032
01:40:26|1.1034
01:40:27|1.1035
01:40:27|1.1035
01:40:29|1.1041
01:40:30|1.1041
01:40:31|1.1043
01:40:32|1.1049
01:40:33|1.1047
01:40:34|1.1044
01:40:34|1.1036
01:40:35|1.1036
01:40:37|1.1059
01:40:37|1.1037
01:40:39|1.1039
01:40:39|1.103
01:40:40|1.1041
01:40:42|1.1042
01:40:42|1.1041
01:40:44|1.1039
01:40:44|1.1035
01:40:46|1.1041
01:40:46|1.1042
01:40:47|1.1038
01:40:49|1.104
01:40:49|1.1044
01:40:51|1.1046
01:40:53|1.1044
01:40:53|1.1049
01:40:55|1.1046
01:40:56|1.1049
01:40:58|1.1049
01:40:58|1.1044
01:40:59|1.1037
01:41:01|1.1039
01:41:02|1.1034
01:41:03|1.1039
01:41:04|1.1038
01:41:05|1.1037
01:41:06|1.1039
01:41:08|1.1044
01:41:09|1.1045
01:41:11|1.1049
01:41:11|1.105
01:41:12|1.1048
01:41:13|1.1049
01:41:14|1.1049
01:41:15|1.1048
01:41:17|1.1051
01:41:18|1.1051
01:41:19|1.1051
01:41:20|1.1049
01:41:21|1.1049
01:41:22|1.1047
01:41:23|1.105
01:41:24|1.1055
01:41:26|1.1051
01:41:27|1.1052
01:41:28|1.1052
01:41:29|1.1053
01:41:29|1.1053
01:41:31|1.1055
01:41:32|1.1055
01:41:33|1.1055
01:41:33|1.1052
01:41:34|1.1052
01:41:35|1.1055
01:41:37|1.1055
01:41:38|1.1055
01:41:38|1.1055
01:41:40|1.1055
01:41:40|1.1051
01:41:42|1.1053
01:41:43|1.1056
01:41:44|1.1057
01:41:44|1.1055
01:41:46|1.1057
01:41:47|1.1056
01:41:48|1.105
01:41:48|1.1046
01:41:51|1.1055
01:41:51|1.1058
01:41:52|1.1052
01:41:54|1.1052
01:41:54|1.1047
01:41:56|1.1048
01:41:57|1.1057
01:41:58|1.1059
01:41:58|1.1057
01:42:00|1.1059
01:42:01|1.1062
01:42:01|1.1061
01:42:02|1.1059
01:42:04|1.1054
01:42:06|1.1047
01:42:07|1.1048
01:42:08|1.1046
01:42:10|1.1046
01:42:12|1.1043
01:42:13|1.1045
01:42:14|1.1045
01:42:15|1.1041
01:42:17|1.1035
01:42:18|1.1032
01:42:19|1.1032
01:42:20|1.1038
01:42:21|1.1039
01:42:22|1.1039
01:42:23|1.1043
01:42:23|1.1043
01:42:25|1.1042
01:42:26|1.1043
01:42:27|1.1044
01:42:29|1.1031
01:42:29|1.103
01:42:30|1.103
01:42:31|1.1025
01:42:32|1.1033
01:42:33|1.1031
01:42:34|1.1033
01:42:35|1.1033
01:42:36|1.1035
01:42:37|1.1035
01:42:38|1.1036
01:42:39|1.1036
01:42:40|1.103
01:42:41|1.103
01:42:42|1.1032
01:42:43|1.1038
01:42:44|1.1038
01:42:45|1.1033
01:42:46|1.1033
01:42:47|1.1033
01:42:48|1.1038
01:42:50|1.1038
01:42:50|1.1038
01:42:51|1.1038
01:42:52|1.1033
01:42:53|1.1035
01:42:55|1.1035
01:42:56|1.1037
01:42:57|1.1033
01:42:59|1.1036
01:43:00|1.1033
01:43:00|1.1033
01:43:02|1.1026
01:43:02|1.1026
01:43:03|1.1022
01:43:05|1.1021
01:43:06|1.1027
01:43:06|1.1027
01:43:08|1.1023
01:43:10|1.102
01:43:12|1.1019
01:43:13|1.1026
01:43:13|1.1024
01:43:15|1.1023
01:43:15|1.102
01:43:16|1.1022
01:43:18|1.1018
01:43:18|1.1017
01:43:19|1.1024
01:43:20|1.1019
01:43:21|1.1018
01:43:22|1.1018
01:43:24|1.1019
01:43:25|1.1025
01:43:27|1.1024
01:43:27|1.1025
01:43:29|1.1021
01:43:30|1.1022
01:43:31|1.102
01:43:32|1.1027
01:43:33|1.1027
01:43:34|1.1027
01:43:35|1.1027
01:43:36|1.1025
01:43:37|1.1025
01:43:38|1.1028
01:43:39|1.1025
01:43:41|1.1025
01:43:43|1.1024
01:43:44|1.1024
01:43:44|1.1027
01:43:46|1.1027
01:43:46|1.1029
01:43:47|1.1028
01:43:49|1.1026
01:43:50|1.1034
01:43:51|1.1034
01:43:52|1.1027
01:43:53|1.1036
01:43:54|1.104
01:43:56|1.1042
01:43:57|1.1043
01:43:58|1.1038
01:44:00|1.1037
01:44:00|1.1036
01:44:01|1.104
01:44:02|1.1037
01:44:03|1.1039
01:44:05|1.1039
01:44:06|1.1039
01:44:06|1.1032
01:44:07|1.1031
01:44:08|1.1031
01:44:10|1.1031
01:44:10|1.1028
01:44:11|1.1023
01:44:13|1.1018
01:44:14|1.1018
01:44:15|1.1008
01:44:16|1.1011
01:44:16|1.1007
01:44:17|1.1008
01:44:18|1.1011
01:44:20|1.1008
01:44:20|1.1005
01:44:21|1.1005
01:44:22|1.1001
01:44:23|1.1004
01:44:24|1.1006
01:44:25|1.1015
01:44:27|1.1015
01:44:27|1.1015
01:44:28|1.1015
01:44:29|1.1014
01:44:31|1.1011
01:44:31|1.1015
01:44:32|1.1013
01:44:33|1.1015
01:44:34|1.1015
01:44:35|1.1016
01:44:36|1.1016
01:44:37|1.1008
01:44:38|1.1014
01:44:39|1.1014
01:44:40|1.1012
01:44:41|1.1008
01:44:42|1.1009
01:44:43|1.1009
01:44:44|1.101
01:44:45|1.1012
01:44:47|1.1007
01:44:48|1.1007
01:44:50|1.1008
01:44:51|1.1001
01:44:52|1.1005
01:44:53|1.101
01:44:53|1.1005
01:44:55|1.1005
01:44:57|1.1004
01:44:58|1.1001
01:44:59|1.1004
01:45:00|1.1004
01:45:01|1.1001
01:45:03|1.0998
01:45:04|1.0997
01:45:06|1.0999
01:45:07|1.1007
01:45:08|1.1007
01:45:09|1.1005
01:45:10|1.0999
01:45:11|1.0999
01:45:12|1.1001
01:45:13|1.0999
01:45:14|1.0999
01:45:16|1.1005
01:45:16|1.1003
01:45:17|1.1002
01:45:18|1.1002
01:45:19|1.1003
01:45:20|1.1003
01:45:22|1.1003
01:45:23|1.0999
01:45:23|1.0995
01:45:25|1.0986
01:45:25|1.0984
01:45:27|1.0985
01:45:28|1.0987
01:45:29|1.0986
01:45:30|1.0987
01:45:31|1.0987
01:45:32|1.099
01:45:33|1.0991
01:45:34|1.0985
01:45:35|1.0985
01:45:36|1.098
01:45:37|1.0978
01:45:38|1.0976
01:45:39|1.0969
01:45:40|1.0974
01:45:41|1.0967
01:45:42|1.096
01:45:43|1.0955
01:45:44|1.096
01:45:45|1.0956
01:45:46|1.0957
01:45:47|1.0954
01:45:48|1.0955
01:45:49|1.0953
01:45:50|1.0942
01:45:51|1.0948
01:45:52|1.0944
01:45:53|1.0948
01:45:54|1.0946
01:45:55|1.095
01:45:56|1.095
01:45:58|1.0947
01:46:00|1.0944
01:46:00|1.094
01:46:01|1.0947
01:46:02|1.0945
01:46:04|1.0951
01:46:06|1.0952
01:46:06|1.0951
01:46:09|1.095
01:46:09|1.0952
01:46:10|1.0952
01:46:11|1.0949
01:46:12|1.0951
01:46:13|1.0952
01:46:14|1.0951
01:46:15|1.095
01:46:16|1.0951
01:46:17|1.0967
01:46:19|1.0967
01:46:19|1.0961
01:46:20|1.0969
01:46:22|1.0979
01:46:22|1.0977
01:46:24|1.0976
01:46:24|1.0967
01:46:26|1.0969
01:46:27|1.0982
01:46:28|1.0988
01:46:29|1.0996
01:46:30|1.0995
01:46:31|1.0995
01:46:32|1.0983
01:46:33|1.0987
01:46:34|1.0984
01:46:35|1.0974
01:46:36|1.0971
01:46:37|1.0975
01:46:38|1.0974
01:46:39|1.0972
01:46:40|1.0972
01:46:42|1.0986
01:46:42|1.0986
01:46:44|1.0972
01:46:44|1.0972
01:46:46|1.0976
01:46:47|1.0969
01:46:47|1.0969
01:46:49|1.097
01:46:50|1.0971
01:46:51|1.0971
01:46:52|1.0966
01:46:53|1.0961
01:46:54|1.0962
01:46:55|1.0968
01:46:56|1.0975
01:46:57|1.097
01:46:58|1.0971
01:46:59|1.0972
01:47:00|1.0971
01:47:02|1.0977
01:47:03|1.0974
01:47:03|1.097
01:47:06|1.0974
01:47:07|1.0963
01:47:07|1.0964
01:47:09|1.0966
01:47:10|1.0968
01:47:11|1.0963
01:47:12|1.0963
01:47:13|1.0963
01:47:14|1.0963
01:47:15|1.0962
01:47:16|1.0962
01:47:17|1.0962
01:47:18|1.0959
01:47:19|1.0961
01:47:19|1.0962
01:47:22|1.0961
01:47:23|1.0959
01:47:23|1.0957
01:47:24|1.0955
01:47:26|1.0957
01:47:26|1.0953
01:47:28|1.095
01:47:29|1.0948
01:47:30|1.095
01:47:31|1.0961
01:47:31|1.0962
01:47:33|1.0965
01:47:34|1.0965
01:47:35|1.0961
01:47:35|1.0965
01:47:36|1.0973
01:47:37|1.0974
01:47:38|1.0974
01:47:40|1.097
01:47:41|1.0971
01:47:42|1.0972
01:47:43|1.0973
01:47:44|1.0971
01:47:45|1.0972
01:47:46|1.097
01:47:47|1.0971
01:47:48|1.0971
01:47:49|1.0969
01:47:50|1.0976
01:47:51|1.098
01:47:52|1.0974
01:47:53|1.0974
01:47:54|1.0974
01:47:55|1.0964
01:47:56|1.0963
01:47:57|1.0966
01:47:58|1.0974
01:47:59|1.0966
01:48:00|1.0966
01:48:02|1.0965
01:48:03|1.0963
01:48:05|1.0959
01:48:06|1.0956
01:48:06|1.0956
01:48:08|1.0957
01:48:09|1.095
01:48:10|1.0949
01:48:11|1.0952
01:48:12|1.095
01:48:13|1.0946
01:48:14|1.0946
01:48:16|1.0944
01:48:18|1.0942
01:48:19|1.0941
01:48:19|1.0942
01:48:20|1.0939
01:48:21|1.0937
01:48:23|1.0939
01:48:23|1.0938
01:48:24|1.0936
01:48:26|1.0939
01:48:27|1.0939
01:48:28|1.0953
01:48:30|1.0953
01:48:31|1.0949
01:48:32|1.0949
01:48:33|1.0953
01:48:34|1.0957
01:48:34|1.0953
01:48:35|1.0958
01:48:36|1.0959
01:48:38|1.0959
01:48:39|1.0956
01:48:39|1.0951
01:48:41|1.0951
01:48:41|1.095
01:48:42|1.0949
01:48:44|1.095
01:48:44|1.095
01:48:46|1.0951
01:48:47|1.0953
01:48:48|1.0957
01:48:49|1.0952
01:48:50|1.0956
01:48:52|1.0965
01:48:53|1.0959
01:48:54|1.096
01:48:55|1.0962
01:48:56|1.0954
01:48:57|1.0953
01:48:58|1.0953
01:48:59|1.0951
01:49:00|1.0951
01:49:02|1.0949
01:49:04|1.0946
01:49:05|1.0946
01:49:06|1.0943
01:49:07|1.0937
01:49:09|1.094
01:49:09|1.094
01:49:11|1.0942
01:49:12|1.0942
01:49:13|1.094
01:49:14|1.0942
01:49:15|1.0939
01:49:15|1.0935
01:49:17|1.0932
01:49:18|1.0933
01:49:19|1.0926
01:49:20|1.0927
01:49:21|1.0926
01:49:22|1.092
01:49:23|1.0921
01:49:24|1.0922
01:49:25|1.0918
01:49:26|1.0914
01:49:27|1.0915
01:49:28|1.0916
01:49:29|1.0916
01:49:30|1.0915
01:49:31|1.0902
01:49:32|1.085
01:49:33|1.0868
01:49:34|1.0866
01:49:36|1.0875
01:49:37|1.0873
01:49:38|1.0877
01:49:39|1.0866
01:49:40|1.0877
01:49:41|1.0869
01:49:42|1.087
01:49:42|1.0874
01:49:45|1.0867
01:49:46|1.0853
01:49:46|1.085
01:49:47|1.0859
01:49:48|1.0855
01:49:49|1.0848
01:49:50|1.0831
01:49:52|1.0828
01:49:52|1.0829
01:49:54|1.0829
01:49:55|1.0858
01:49:55|1.0849
01:49:56|1.085
01:49:58|1.0852
01:49:58|1.086
01:50:00|1.0856
01:50:01|1.086
01:50:01|1.0855
01:50:04|1.0869
01:50:04|1.087
01:50:05|1.0843
01:50:06|1.0846
01:50:08|1.0847
01:50:09|1.0854
01:50:10|1.0853
01:50:11|1.0853
01:50:12|1.0854
01:50:13|1.0856
01:50:14|1.0855
01:50:14|1.0857
01:50:16|1.0862
01:50:16|1.0856
01:50:17|1.086
01:50:19|1.0853
01:50:20|1.0837
01:50:21|1.0835
01:50:22|1.0841
01:50:23|1.0816
01:50:24|1.082
01:50:26|1.0823
01:50:26|1.082
01:50:27|1.0821
01:50:28|1.0826
01:50:29|1.0826
01:50:31|1.0836
01:50:31|1.0843
01:50:32|1.0849
01:50:34|1.0855
01:50:34|1.0864
01:50:36|1.0856
01:50:36|1.086
01:50:37|1.0854
01:50:39|1.0847
01:50:40|1.085
01:50:40|1.085
01:50:42|1.0853
01:50:43|1.0854
01:50:43|1.084
01:50:44|1.085
01:50:46|1.0852
01:50:46|1.0867
01:50:47|1.0863
01:50:48|1.0872
01:50:50|1.0882
01:50:50|1.0875
01:50:51|1.0876
01:50:52|1.0878
01:50:53|1.088
01:50:55|1.0889
01:50:55|1.0888
01:50:57|1.0901
01:50:57|1.0895
01:50:58|1.0895
01:51:00|1.0892
01:51:00|1.0895
01:51:02|1.0896
01:51:03|1.0877
01:51:05|1.088
01:51:06|1.0879
01:51:07|1.0878
01:51:09|1.0882
01:51:10|1.0887
01:51:12|1.0893
01:51:12|1.0891
01:51:13|1.0884
01:51:15|1.0875
01:51:17|1.0886
01:51:17|1.0887
01:51:19|1.0891
01:51:20|1.0903
01:51:21|1.0901
01:51:22|1.09
01:51:23|1.0895
01:51:24|1.0899
01:51:25|1.0897
01:51:26|1.0896
01:51:26|1.0898
01:51:28|1.0897
01:51:29|1.09
01:51:29|1.0899
01:51:31|1.0902
01:51:32|1.0885
01:51:32|1.089
01:51:34|1.0889
01:51:35|1.089
01:51:36|1.089
01:51:37|1.0894
01:51:39|1.0897
01:51:39|1.0899
01:51:40|1.09
01:51:41|1.0904
01:51:43|1.0896
01:51:43|1.0896
01:51:44|1.0895
01:51:46|1.0893
01:51:46|1.0892
01:51:47|1.0892
01:51:48|1.0895
01:51:49|1.0896
01:51:51|1.0911
01:51:51|1.0905
01:51:52|1.0901
01:51:54|1.0902
01:51:55|1.09
01:51:57|1.0903
01:51:58|1.09
01:51:58|1.09
01:52:00|1.0901
01:52:00|1.0901
01:52:02|1.0907
01:52:03|1.0907
01:52:04|1.0908
01:52:05|1.0909
01:52:07|1.0917
01:52:09|1.0915
01:52:09|1.0916
01:52:10|1.0911
01:52:12|1.091
01:52:13|1.0911
01:52:13|1.091
01:52:15|1.0912
01:52:16|1.0913
01:52:17|1.0916
01:52:19|1.0913
01:52:21|1.0913
01:52:21|1.0905
01:52:23|1.0899
01:52:24|1.0901
01:52:25|1.09
01:52:25|1.0898
01:52:26|1.09
01:52:27|1.0899
01:52:28|1.0908
01:52:30|1.0907
01:52:31|1.0912
01:52:31|1.0914
01:52:32|1.0915
01:52:33|1.0919
01:52:35|1.0913
01:52:35|1.0914
01:52:37|1.0915
01:52:38|1.0916
01:52:39|1.0915
01:52:40|1.0908
01:52:41|1.0909
01:52:42|1.0909
01:52:43|1.0912
01:52:44|1.0914
01:52:45|1.0905
01:52:46|1.0899
01:52:47|1.0898
01:52:48|1.0896
01:52:49|1.0895
01:52:50|1.0894
01:52:51|1.089
01:52:52|1.0903
01:52:53|1.0907
01:52:54|1.0901
01:52:55|1.0901
01:52:56|1.09
01:52:57|1.0903
01:52:58|1.0903
01:52:59|1.0901
01:53:00|1.0901
01:53:01|1.0896
01:53:02|1.0895
01:53:03|1.0892
01:53:04|1.0889
01:53:06|1.0883
01:53:07|1.0878
01:53:08|1.088
01:53:09|1.0882
01:53:11|1.0847
01:53:13|1.0855
01:53:14|1.0845
01:53:15|1.0847
01:53:16|1.0848
01:53:17|1.0851
01:53:18|1.0852
01:53:19|1.0855
01:53:20|1.0851
01:53:21|1.0851
01:53:22|1.085
01:53:23|1.0848
01:53:24|1.0848
01:53:25|1.0843
01:53:26|1.0843
01:53:27|1.0842
01:53:28|1.085
01:53:29|1.0848
01:53:30|1.0846
01:53:31|1.0846
01:53:32|1.0849
01:53:33|1.0854
01:53:34|1.0854
01:53:35|1.0854
01:53:37|1.0849
01:53:38|1.0842
01:53:38|1.0843
01:53:41|1.0843
01:53:41|1.084
01:53:42|1.0843
01:53:43|1.0838
01:53:44|1.0845
01:53:45|1.0838
01:53:46|1.0837
01:53:48|1.0823
01:53:48|1.0827
01:53:49|1.0825
01:53:50|1.0826
01:53:51|1.0827
01:53:52|1.083
01:53:53|1.0829
01:53:54|1.0821
01:53:55|1.0823
01:53:56|1.0824
01:53:57|1.0831
01:53:58|1.0828
01:53:59|1.083
01:54:00|1.0828
01:54:01|1.0828
01:54:03|1.0821
01:54:05|1.0823
01:54:05|1.0819
01:54:07|1.0822
01:54:08|1.0821
01:54:10|1.0825
01:54:11|1.0831
01:54:11|1.0825
01:54:13|1.0834
01:54:14|1.0829
01:54:15|1.083
01:54:17|1.083
01:54:18|1.0832
01:54:19|1.0828
01:54:21|1.0826
01:54:21|1.0828
01:54:22|1.0831
01:54:23|1.0824
01:54:24|1.0824
01:54:26|1.0822
01:54:27|1.0819
01:54:28|1.0822
01:54:29|1.0822
01:54:30|1.0822
01:54:31|1.0819
01:54:32|1.083
01:54:33|1.0832
01:54:34|1.0828
01:54:35|1.0834
01:54:37|1.0827
01:54:38|1.0825
01:54:39|1.082
01:54:39|1.0815
01:54:41|1.0815
01:54:42|1.0827
01:54:43|1.0829
01:54:44|1.0837
01:54:45|1.0841
01:54:46|1.0841
01:54:47|1.0849
01:54:48|1.0851
01:54:49|1.0851
01:54:50|1.0848
01:54:51|1.0846
01:54:52|1.0836
01:54:53|1.0842
01:54:54|1.0842
01:54:55|1.0851
01:54:56|1.0846
01:54:57|1.085
01:54:58|1.0853
01:54:59|1.0853
01:55:00|1.0857
01:55:01|1.0856
01:55:02|1.0856
01:55:03|1.0858
01:55:04|1.0856
01:55:05|1.0854
01:55:07|1.0853
01:55:07|1.0853
01:55:09|1.0847
01:55:09|1.0847
01:55:11|1.0847
01:55:13|1.0847
01:55:13|1.0847
01:55:14|1.0848
01:55:15|1.0851
01:55:16|1.0852
01:55:18|1.0852
01:55:18|1.0852
01:55:20|1.0852
01:55:21|1.0852
01:55:22|1.0852
01:55:23|1.0857
01:55:24|1.086
01:55:24|1.0858
01:55:26|1.0854
01:55:27|1.0853
01:55:28|1.085
01:55:29|1.0851
01:55:30|1.085
01:55:31|1.0852
01:55:32|1.0852
01:55:33|1.085
01:55:33|1.0851
01:55:35|1.0853
01:55:36|1.0853
01:55:38|1.0857
01:55:38|1.0858
01:55:40|1.0853
01:55:40|1.0854
01:55:42|1.0852
01:55:44|1.0852
01:55:44|1.0844
01:55:45|1.0846
01:55:47|1.0842
01:55:48|1.0846
01:55:49|1.0843
01:55:50|1.0835
01:55:52|1.0838
01:55:52|1.0835
01:55:53|1.0832
01:55:54|1.0828
01:55:56|1.083
01:55:57|1.083
01:55:58|1.0833
01:55:58|1.0836
01:55:59|1.0846
01:56:01|1.0841
01:56:02|1.0848
01:56:03|1.0842
01:56:04|1.0848
01:56:04|1.0845
01:56:05|1.0837
01:56:08|1.0842
01:56:09|1.0841
01:56:11|1.0836
01:56:12|1.0835
01:56:13|1.084
01:56:15|1.0839
01:56:17|1.084
01:56:17|1.0836
01:56:18|1.083
01:56:19|1.0835
01:56:21|1.0832
01:56:21|1.0832
01:56:22|1.0829
01:56:23|1.083
01:56:24|1.0823
01:56:25|1.0821
01:56:26|1.0821
01:56:27|1.0821
01:56:29|1.0819
01:56:29|1.0815
01:56:30|1.0814
01:56:31|1.0811
01:56:33|1.0811
01:56:33|1.0807
01:56:35|1.0805
01:56:35|1.0804
01:56:37|1.08
01:56:37|1.0797
01:56:38|1.0798
01:56:40|1.0789
01:56:41|1.0794
01:56:42|1.08
01:56:43|1.0799
01:56:44|1.08
01:56:45|1.08
01:56:46|1.08
01:56:47|1.0787
01:56:48|1.0794
01:56:49|1.0794
01:56:50|1.0797
01:56:51|1.0787
01:56:52|1.0809
01:56:52|1.0811
01:56:54|1.0815
01:56:55|1.0812
01:56:55|1.0815
01:56:57|1.0819
01:56:58|1.0819
01:56:59|1.0821
01:57:00|1.0827
01:57:00|1.0826
01:57:02|1.083
01:57:02|1.0827
01:57:04|1.0827
01:57:05|1.083
01:57:07|1.0829
01:57:07|1.083
01:57:09|1.0829
01:57:11|1.0816
01:57:13|1.0814
01:57:14|1.0802
01:57:16|1.0802
01:57:16|1.0802
01:57:17|1.0803
01:57:19|1.0796
01:57:20|1.0798
01:57:20|1.0803
01:57:22|1.0804
01:57:23|1.0801
01:57:24|1.0802
01:57:24|1.0802
01:57:26|1.0803
01:57:27|1.0802
01:57:28|1.0796
01:57:28|1.0803
01:57:30|1.0804
01:57:31|1.08
01:57:32|1.0804
01:57:33|1.0805
01:57:33|1.08
01:57:35|1.0799
01:57:35|1.0794
01:57:36|1.0791
01:57:38|1.0789
01:57:39|1.079
01:57:40|1.079
01:57:41|1.079
01:57:42|1.0791
01:57:43|1.0791
01:57:44|1.0798
01:57:45|1.0796
01:57:45|1.0793
01:57:46|1.0793
01:57:48|1.0791
01:57:49|1.079
01:57:50|1.079
01:57:51|1.0791
01:57:52|1.0791
01:57:53|1.0796
01:57:54|1.0797
01:57:55|1.08
01:57:56|1.0802
01:57:57|1.0801
01:57:58|1.0795
01:57:59|1.0795
01:58:00|1.0796
01:58:01|1.0796
01:58:01|1.0799
01:58:03|1.0806
01:58:04|1.0802
01:58:05|1.0798
01:58:05|1.0797
01:58:08|1.0799
01:58:09|1.08
01:58:10|1.0798
01:58:11|1.0799
01:58:12|1.0799
01:58:13|1.0802
01:58:14|1.0802
01:58:14|1.0799
01:58:16|1.08
01:58:16|1.0797
01:58:18|1.08
01:58:19|1.0799
01:58:20|1.0799
01:58:21|1.0797
01:58:22|1.0799
01:58:22|1.0791
01:58:24|1.0795
01:58:25|1.0795
01:58:26|1.0786
01:58:27|1.0789
01:58:28|1.0789
01:58:29|1.0788
01:58:30|1.0791
01:58:31|1.0789
01:58:32|1.077
01:58:33|1.077
01:58:34|1.0766
01:58:35|1.0767
01:58:36|1.0766
01:58:37|1.0767
01:58:38|1.0762
01:58:39|1.0764
01:58:40|1.0758
01:58:42|1.0762
01:58:43|1.0758
01:58:43|1.077
01:58:44|1.0769
01:58:45|1.0767
01:58:46|1.0775
01:58:47|1.0777
01:58:49|1.0762
01:58:50|1.0789
01:58:50|1.0782
01:58:52|1.0779
01:58:53|1.0781
01:58:53|1.0771
01:58:55|1.0771
01:58:55|1.0771
01:58:56|1.0776
01:58:57|1.0778
01:58:59|1.0783
01:58:59|1.0785
01:59:00|1.0787
01:59:02|1.0776
01:59:03|1.0774
01:59:04|1.0776
01:59:05|1.0773
01:59:06|1.0774
01:59:07|1.077
01:59:08|1.0761
01:59:09|1.0751
01:59:10|1.0749
01:59:12|1.0757
01:59:13|1.0758
01:59:14|1.0756
01:59:15|1.0753
01:59:17|1.0753
01:59:18|1.0753
01:59:19|1.0751
01:59:19|1.0753
01:59:20|1.0763
01:59:21|1.0766
01:59:23|1.0769
01:59:24|1.0772
01:59:25|1.0765
01:59:26|1.0763
01:59:27|1.0765
01:59:29|1.0772
01:59:29|1.0774
01:59:31|1.0773
01:59:32|1.0779
01:59:33|1.0791
01:59:34|1.0797
01:59:34|1.0794
01:59:36|1.079
01:59:37|1.0791
01:59:38|1.0797
01:59:38|1.0799
01:59:39|1.0802
01:59:41|1.0805
01:59:42|1.0819
01:59:42|1.0831
01:59:44|1.0824
01:59:45|1.0822
01:59:46|1.0835
01:59:47|1.083
01:59:47|1.0824
01:59:49|1.0813
01:59:50|1.082
01:59:51|1.0809
01:59:52|1.0806
01:59:53|1.0808
01:59:54|1.0808
01:59:55|1.0809
01:59:56|1.0799
01:59:57|1.0798
01:59:58|1.0799
01:59:59|1.0799
02:00:00|1.08
02:00:01|1.0799
02:00:02|1.0786
02:00:03|1.0787
02:00:04|1.0793
02:00:05|1.0788
02:00:06|1.079
02:00:07|1.079
02:00:09|1.0799
02:00:10|1.0794
02:00:11|1.0792
02:00:13|1.0799
02:00:13|1.0793
02:00:15|1.0797
02:00:16|1.0795
02:00:16|1.0793
02:00:17|1.0791
02:00:20|1.0786
02:00:20|1.079
02:00:22|1.0785
02:00:22|1.0786
02:00:24|1.0787
02:00:25|1.0795
02:00:26|1.0784
02:00:27|1.0785
02:00:28|1.0778
02:00:29|1.077
02:00:30|1.0769
02:00:31|1.0768
02:00:33|1.077
02:00:33|1.0766
02:00:35|1.0765
02:00:36|1.0764
02:00:37|1.0759
02:00:38|1.0762
02:00:39|1.0762
02:00:40|1.0765
02:00:41|1.0754
02:00:42|1.077
02:00:43|1.0768
02:00:44|1.0766
02:00:45|1.0764
02:00:46|1.0763
02:00:47|1.0769
02:00:48|1.0768
02:00:49|1.0767
02:00:50|1.0768
02:00:51|1.0768
02:00:52|1.0768
02:00:53|1.0767
02:00:54|1.0772
02:00:55|1.077
02:00:56|1.0773
02:00:57|1.0764
02:00:58|1.0766
02:01:00|1.0763
02:01:01|1.0765
02:01:02|1.0773
02:01:02|1.0779
02:01:04|1.0776
02:01:06|1.0776
02:01:07|1.0775
02:01:08|1.0777
02:01:09|1.0789
02:01:10|1.0783
02:01:11|1.0781
02:01:13|1.0783
02:01:15|1.0782
02:01:15|1.0778
02:01:17|1.0776
02:01:19|1.0782
02:01:20|1.078
02:01:20|1.078
02:01:22|1.0779
02:01:24|1.0788
02:01:24|1.079
02:01:26|1.0795
02:01:28|1.0795
02:01:28|1.0796
02:01:29|1.0795
02:01:31|1.0798
02:01:31|1.0803
02:01:32|1.0805
02:01:34|1.0805
02:01:34|1.0801
02:01:35|1.0797
02:01:37|1.0795
02:01:37|1.0791
02:01:38|1.0793
02:01:40|1.0787
02:01:41|1.0773
02:01:41|1.0776
02:01:43|1.078
02:01:44|1.0782
02:01:45|1.0782
02:01:46|1.0787
02:01:47|1.0789
02:01:48|1.079
02:01:49|1.0788
02:01:50|1.0791
02:01:51|1.0795
02:01:52|1.0788
02:01:53|1.0784
02:01:55|1.0784
02:01:56|1.0789
02:01:57|1.0796
02:01:58|1.0795
02:01:59|1.0799
02:02:00|1.0793
02:02:02|1.0797
02:02:02|1.0808
02:02:04|1.0808
02:02:05|1.0811
02:02:06|1.081
02:02:07|1.082
02:02:08|1.0816
02:02:09|1.0819
02:02:10|1.0815
02:02:11|1.0818
02:02:12|1.0828
02:02:13|1.0827
02:02:14|1.0829
02:02:16|1.0839
02:02:17|1.084
02:02:17|1.0843
02:02:19|1.0849
02:02:19|1.0848
02:02:22|1.0851
02:02:22|1.0844
02:02:23|1.0845
02:02:24|1.0844
02:02:25|1.0839
02:02:26|1.0825
02:02:27|1.0833
02:02:28|1.0833
02:02:29|1.0848
02:02:30|1.0846
02:02:31|1.0849
02:02:33|1.085
02:02:34|1.0851
02:02:35|1.0851
02:02:35|1.0851
02:02:37|1.0847
02:02:38|1.0846
02:02:40|1.0847
02:02:40|1.0845
02:02:42|1.0847
02:02:43|1.0852
02:02:44|1.0855
02:02:45|1.085
02:02:46|1.0851
02:02:47|1.0848
02:02:48|1.0854
02:02:49|1.0846
02:02:50|1.0843
02:02:51|1.0847
02:02:52|1.085
02:02:53|1.0849
02:02:55|1.085
02:02:56|1.0848
02:02:58|1.0841
02:02:59|1.0843
02:03:00|1.0842
02:03:01|1.0842
02:03:02|1.0855
02:03:03|1.086
02:03:03|1.086
02:03:05|1.086
02:03:06|1.0856
02:03:07|1.0857
02:03:08|1.0851
02:03:09|1.0859
02:03:10|1.0855
02:03:10|1.0854
02:03:12|1.0845
02:03:13|1.0853
02:03:15|1.0854
02:03:16|1.084
02:03:18|1.0837
02:03:20|1.0837
02:03:20|1.0832
02:03:23|1.0831
02:03:24|1.0827
02:03:25|1.083
02:03:25|1.0825
02:03:26|1.0834
02:03:27|1.0833
02:03:28|1.0837
02:03:29|1.0834
02:03:31|1.0822
02:03:32|1.0828
02:03:33|1.082
02:03:34|1.0814
02:03:35|1.0816
02:03:36|1.0813
02:03:37|1.0811
02:03:38|1.0812
02:03:39|1.0818
02:03:40|1.0818
02:03:41|1.0819
02:03:42|1.0815
02:03:43|1.0822
02:03:44|1.0842
02:03:46|1.0846
02:03:46|1.0851
02:03:48|1.0847
02:03:49|1.0846
02:03:50|1.0845
02:03:51|1.0846
02:03:53|1.0844
02:03:54|1.0845
02:03:55|1.0843
02:03:56|1.0843
02:03:57|1.0843
02:03:58|1.0835
02:03:59|1.0835
02:04:00|1.0835
02:04:01|1.0831
02:04:02|1.0832
02:04:03|1.0838
02:04:05|1.0842
02:04:06|1.085
02:04:07|1.0859
02:04:08|1.0865
02:04:09|1.0864
02:04:10|1.0855
02:04:11|1.085
02:04:12|1.0848
02:04:13|1.0855
02:04:14|1.0856
02:04:16|1.085
02:04:17|1.0856
02:04:18|1.0858
02:04:20|1.0865
02:04:22|1.0865
02:04:22|1.0864
02:04:24|1.0865
02:04:24|1.0864
02:04:26|1.0866
02:04:27|1.0862
02:04:27|1.0863
02:04:29|1.0862
02:04:30|1.0865
02:04:31|1.0865
02:04:32|1.0864
02:04:33|1.0863
02:04:34|1.0863
02:04:35|1.0865
02:04:36|1.0866
02:04:37|1.0868
02:04:38|1.0878
02:04:39|1.0874
02:04:41|1.0892
02:04:41|1.0894
02:04:43|1.0897
02:04:43|1.089
02:04:44|1.0895
02:04:45|1.0895
02:04:46|1.0894
02:04:48|1.089
02:04:48|1.0891
02:04:50|1.0877
02:04:50|1.0877
02:05:03|1.0873
02:05:04|1.0882
02:05:05|1.0879
02:05:06|1.0883
02:05:08|1.0882
02:05:08|1.0872
02:05:10|1.0872
02:05:11|1.086
02:05:12|1.0858
02:05:13|1.0857
02:05:14|1.0857
02:05:15|1.0858
02:05:17|1.0862
02:05:17|1.0858
02:05:18|1.0859
02:05:20|1.0858
02:05:20|1.0861
02:05:21|1.0863
02:05:22|1.0859
02:05:23|1.0858
02:05:24|1.0858
02:05:26|1.0854
02:05:27|1.0857
02:05:28|1.0858
02:05:29|1.0858
02:05:30|1.0852
02:05:31|1.0852
02:05:32|1.0851
02:05:33|1.085
02:05:34|1.085
02:05:35|1.0849
02:05:36|1.0849
02:05:37|1.0846
02:05:38|1.0836
02:05:40|1.0833
02:05:40|1.0833
02:05:41|1.0833
02:05:42|1.0834
02:05:43|1.0834
02:05:45|1.0834
02:05:45|1.0833
02:05:46|1.0831
02:05:48|1.0833
02:05:48|1.0832
02:05:49|1.0829
02:05:51|1.083
02:05:52|1.0829
02:05:52|1.0829
02:05:54|1.0829
02:05:55|1.0825
02:05:55|1.0825
02:05:56|1.0828
02:05:58|1.0825
02:05:59|1.0825
02:05:59|1.0826
02:06:01|1.0824
02:06:02|1.0821
02:06:03|1.0817
02:06:04|1.0822
02:06:04|1.0823
02:06:05|1.083
02:06:06|1.0835
02:06:08|1.083
02:06:08|1.0834
02:06:09|1.083
02:06:10|1.0829
02:06:12|1.0838
02:06:12|1.0838
02:06:14|1.0837
02:06:15|1.0836
02:06:16|1.0826
02:06:16|1.0825
02:06:17|1.0826
02:06:19|1.0822
02:06:20|1.0822
02:06:22|1.0821
02:06:23|1.0821
02:06:25|1.082
02:06:25|1.082
02:06:26|1.0821
02:06:28|1.0816
02:06:28|1.0816
02:06:30|1.0816
02:06:31|1.0815
02:06:32|1.081
02:06:32|1.081
02:06:34|1.0809
02:06:35|1.081
02:06:35|1.081
02:06:37|1.0808
02:06:38|1.0806
02:06:39|1.0788
02:06:40|1.0792
02:06:41|1.0792
02:06:42|1.0791
02:06:43|1.0791
02:06:44|1.079
02:06:46|1.0788
02:06:48|1.0783
02:06:49|1.0787
02:06:50|1.0784
02:06:52|1.0787
02:06:52|1.0789
02:06:53|1.0791
02:06:55|1.0784
02:06:56|1.0786
02:06:57|1.0787
02:06:58|1.079
02:06:59|1.0788
02:07:00|1.0793
02:07:01|1.0792
02:07:03|1.0793
02:07:04|1.0795
02:07:05|1.0791
02:07:06|1.0792
02:07:07|1.0794
02:07:08|1.079
02:07:08|1.079
02:07:10|1.0787
02:07:11|1.0781
02:07:12|1.0786
02:07:13|1.0787
02:07:13|1.0789
02:07:15|1.0792
02:07:16|1.0793
02:07:16|1.0793
02:07:19|1.079
02:07:20|1.0784
02:07:21|1.0786
02:07:22|1.0783
02:07:23|1.0783
02:07:24|1.0782
02:07:25|1.078
02:07:26|1.0784
02:07:27|1.0779
02:07:28|1.0782
02:07:30|1.0782
02:07:31|1.0783
02:07:32|1.0783
02:07:32|1.0783
02:07:33|1.0781
02:07:35|1.0773
02:07:35|1.0771
02:07:36|1.0771
02:07:38|1.0774
02:07:39|1.0773
02:07:40|1.0767
02:07:41|1.0767
02:07:42|1.0769
02:07:43|1.077
02:07:45|1.0767
02:07:45|1.0767
02:07:47|1.0765
02:07:48|1.0762
02:07:48|1.0762
02:07:50|1.0756
02:07:51|1.0757
02:07:52|1.0757
02:07:53|1.0755
02:07:54|1.0752
02:07:55|1.0755
02:07:55|1.0759
02:07:57|1.076
02:07:58|1.0758
02:07:59|1.0761
02:08:00|1.0761
02:08:01|1.0772
02:08:02|1.0776
02:08:03|1.0776
02:08:04|1.0778
02:08:05|1.0778
02:08:06|1.0779
02:08:07|1.078
02:08:08|1.0774
02:08:09|1.0775
02:08:10|1.0771
02:08:11|1.0773
02:08:12|1.0772
02:08:13|1.0776
02:08:14|1.0781
02:08:15|1.0771
02:08:16|1.077
02:08:17|1.0773
02:08:19|1.0771
02:08:21|1.0774
02:08:22|1.0772
02:08:23|1.0765
02:08:24|1.0765
02:08:26|1.076
02:08:27|1.0763
02:08:27|1.0766
02:08:29|1.0763
02:08:29|1.0764
02:08:32|1.076
02:08:32|1.0758
02:08:34|1.0755
02:08:34|1.0752
02:08:36|1.074
02:08:37|1.0737
02:08:38|1.0729
02:08:38|1.0731
02:08:40|1.0727
02:08:41|1.0729
02:08:42|1.0728
02:08:42|1.0729
02:08:43|1.0728
02:08:44|1.0737
02:08:45|1.0755
02:08:46|1.0755
02:08:48|1.0745
02:08:49|1.0742
02:08:50|1.0737
02:08:51|1.0733
02:08:52|1.0739
02:08:53|1.0732
02:08:53|1.0729
02:08:55|1.0726
02:08:56|1.0731
02:08:57|1.0727
02:08:58|1.0727
02:08:58|1.0725
02:09:00|1.0728
02:09:00|1.0718
02:09:02|1.0715
02:09:03|1.0719
02:09:05|1.0722
02:09:06|1.0717
02:09:06|1.072
02:09:07|1.0722
02:09:09|1.0723
02:09:09|1.0726
02:09:10|1.0727
02:09:11|1.0741
02:09:13|1.0735
02:09:14|1.0735
02:09:15|1.0726
02:09:16|1.0729
02:09:17|1.0733
02:09:18|1.0731
02:09:19|1.0746
02:09:21|1.074
02:09:22|1.0735
02:09:22|1.0731
02:09:24|1.0729
02:09:25|1.0725
02:09:26|1.0726
02:09:27|1.0727
02:09:28|1.0725
02:09:42|1.0725
02:09:43|1.0715
02:09:44|1.072
02:09:45|1.0714
02:09:46|1.0716
02:09:47|1.0718
02:09:48|1.0718
02:09:49|1.0716
02:09:50|1.0707
02:09:51|1.071
02:09:52|1.0706
02:09:53|1.0707
02:09:54|1.0702
02:09:55|1.0713
02:09:56|1.0717
02:09:57|1.0713
02:09:58|1.0717
02:09:59|1.0717
02:10:00|1.071
02:10:02|1.072
02:10:03|1.0723
02:10:03|1.0723
02:10:05|1.0715
02:10:06|1.072
02:10:07|1.0719
02:10:08|1.0721
02:10:10|1.072
02:10:11|1.0731
02:10:12|1.0735
02:10:13|1.0739
02:10:13|1.0736
02:10:15|1.0737
02:10:16|1.0743
02:10:17|1.0745
02:10:17|1.0745
02:10:19|1.0744
02:10:20|1.0743
02:10:22|1.0738
02:10:23|1.0737
02:10:24|1.0734
02:10:25|1.0738
02:10:27|1.0737
02:10:28|1.0746
02:10:29|1.0751
02:10:31|1.0749
02:10:32|1.0748
02:10:32|1.0744
02:10:34|1.0745
02:10:34|1.0745
02:10:36|1.0747
02:10:37|1.0748
02:10:38|1.0748
02:10:39|1.0748
02:10:40|1.075
02:10:41|1.0752
02:10:42|1.0751
02:10:43|1.0751
02:10:44|1.0748
02:10:45|1.0744
02:10:46|1.0748
02:10:47|1.0747
02:10:48|1.0746
02:10:49|1.0748
02:10:50|1.075
02:10:51|1.0755
02:10:52|1.075
02:10:53|1.0744
02:10:54|1.0747
02:10:55|1.075
02:10:56|1.0749
02:10:57|1.0749
02:10:58|1.0747
02:10:59|1.0744
02:11:00|1.0751
02:11:01|1.0768
02:11:02|1.0767
02:11:03|1.0761
02:11:04|1.076
02:11:05|1.076
02:11:06|1.0754
02:11:07|1.0754
02:11:08|1.0756
02:11:09|1.0761
02:11:10|1.076
02:11:11|1.0757
02:11:12|1.0756
02:11:14|1.0757
02:11:15|1.0757
02:11:16|1.0755
02:11:17|1.0755
02:11:18|1.0753
02:11:19|1.0751
02:11:20|1.0751
02:11:21|1.0755
02:11:22|1.0754
02:11:24|1.0755
02:11:26|1.0753
02:11:26|1.0746
02:11:28|1.0747
02:11:28|1.0747
02:11:29|1.0748
02:11:31|1.0736
02:11:32|1.0729
02:11:33|1.0728
02:11:34|1.0734
02:11:35|1.0734
02:11:36|1.0737
02:11:38|1.0733
02:11:39|1.0737
02:11:40|1.0741
02:11:41|1.0747
02:11:43|1.0743
02:11:43|1.0734
02:11:45|1.0738
02:11:45|1.0738
02:11:46|1.0739
02:11:47|1.0745
02:11:48|1.0746
02:11:50|1.0744
02:11:50|1.0743
02:11:52|1.0744
02:11:53|1.0742
02:11:54|1.0734
02:11:54|1.0733
02:11:56|1.0733
02:11:56|1.0727
02:11:57|1.0729
02:11:59|1.0729
02:12:00|1.0729
02:12:01|1.0736
02:12:02|1.0733
02:12:03|1.0733
02:12:04|1.0733
02:12:05|1.0729
02:12:05|1.0729
02:12:08|1.073
02:12:09|1.0727
02:12:09|1.0725
02:12:10|1.0717
02:12:11|1.0726
02:12:13|1.0732
02:12:14|1.073
02:12:15|1.0727
02:12:16|1.073
02:12:16|1.073
02:12:17|1.0729
02:12:18|1.0726
02:12:19|1.0731
02:12:21|1.0733
02:12:22|1.0733
02:12:23|1.0734
02:12:25|1.0729
02:12:26|1.0725
02:12:27|1.0726
02:12:28|1.0726
02:12:28|1.0725
02:12:30|1.0718
02:12:31|1.072
02:12:32|1.0719
02:12:34|1.0719
02:12:35|1.0718
02:12:36|1.0716
02:12:36|1.0714
02:12:38|1.0713
02:12:39|1.0715
02:12:40|1.0714
02:12:41|1.0713
02:12:42|1.0698
02:12:43|1.0704
02:12:44|1.0712
02:12:46|1.0701
02:12:47|1.0698
02:12:48|1.07
02:12:48|1.0689
02:12:49|1.0698
02:12:51|1.0699
02:12:52|1.0691
02:12:52|1.0692
02:12:54|1.0684
02:12:55|1.0686
02:12:56|1.067
02:12:57|1.0669
02:12:58|1.0668
02:12:59|1.0666
02:13:00|1.0665
02:13:01|1.0667
02:13:02|1.0663
02:13:03|1.0663
02:13:04|1.0661
02:13:05|1.0651
02:13:06|1.0651
02:13:07|1.065
02:13:08|1.0648
02:13:09|1.0645
02:13:10|1.0635
02:13:11|1.0635
02:13:12|1.063
02:13:13|1.0629
02:13:14|1.0632
02:13:15|1.0636
02:13:16|1.0643
02:13:18|1.0643
02:13:19|1.0638
02:13:20|1.0646
02:13:21|1.0647
02:13:22|1.064
02:13:23|1.0634
02:13:25|1.0633
02:13:26|1.0636
02:13:27|1.0638
02:13:28|1.0632
02:13:29|1.0632
02:13:30|1.0638
02:13:31|1.0638
02:13:31|1.065
02:13:32|1.0644
02:13:34|1.0646
02:13:35|1.0642
02:13:36|1.063
02:13:36|1.0626
02:13:38|1.0622
02:13:40|1.0613
02:13:40|1.0611
02:13:41|1.0599
02:13:43|1.0593
02:13:44|1.0594
02:13:45|1.0586
02:13:46|1.0592
02:13:47|1.0584
02:13:48|1.0588
02:13:49|1.0582
02:13:50|1.0585
02:13:51|1.0591
02:13:52|1.0581
02:13:53|1.0582
02:13:54|1.0585
02:13:55|1.0571
02:13:56|1.0566
02:13:57|1.0549
02:13:58|1.0555
02:13:59|1.0558
02:14:00|1.0561
02:14:01|1.0567
02:14:02|1.0565
02:14:03|1.0563
02:14:04|1.0557
02:14:05|1.0559
02:14:06|1.056
02:14:07|1.0572
02:14:08|1.0553
02:14:09|1.0556
02:14:10|1.0564
02:14:11|1.0561
02:14:12|1.0561
02:14:13|1.0547
02:14:14|1.055
02:14:15|1.0541
02:14:16|1.0537
02:14:17|1.0538
02:14:18|1.0545
02:14:19|1.0543
02:14:20|1.0535
02:14:21|1.0543
02:14:22|1.0543
02:14:23|1.0541
02:14:25|1.0543
02:14:26|1.054
02:14:27|1.0539
02:14:29|1.0543
02:14:29|1.0538
02:14:31|1.0524
02:14:32|1.0526
02:14:33|1.0529
02:14:34|1.0519
02:14:35|1.052
02:14:36|1.051
02:14:37|1.0508
02:14:38|1.05
02:14:39|1.0451
02:14:41|1.0476
02:14:43|1.0462
02:14:44|1.0472
02:14:45|1.047
02:14:46|1.0467
02:14:47|1.0458
02:14:48|1.0437
02:14:49|1.0449
02:14:51|1.0467
02:14:52|1.0469
02:14:52|1.0486
02:14:53|1.0495
02:14:54|1.0502
02:14:55|1.0517
02:14:57|1.0522
02:14:58|1.052
02:14:59|1.0518
02:15:00|1.0527
02:15:01|1.0517
02:15:02|1.0524
02:15:04|1.0537
02:15:04|1.0545
02:15:06|1.0548
02:15:06|1.0539
02:15:07|1.0553
02:15:08|1.0551
02:15:09|1.0546
02:15:11|1.0541
02:15:12|1.054
02:15:13|1.0532
02:15:13|1.0537
02:15:15|1.0545
02:15:16|1.0557
02:15:17|1.0548
02:15:18|1.0531
02:15:18|1.0536
02:15:20|1.0536
02:15:21|1.0526
02:15:22|1.0523
02:15:23|1.0531
02:15:24|1.0542
02:15:25|1.0545
02:15:27|1.0537
02:15:28|1.0538
02:15:30|1.053
02:15:32|1.0543
02:15:33|1.0543
02:15:33|1.0551
02:15:34|1.0541
02:15:35|1.0548
02:15:36|1.0545
02:15:37|1.0567
02:15:38|1.0562
02:15:39|1.0552
02:15:41|1.0547
02:15:42|1.055
02:15:42|1.0538
02:15:44|1.0545
02:15:45|1.054
02:15:46|1.0547
02:15:46|1.0547
02:15:48|1.0539
02:15:50|1.0547
02:15:50|1.0539
02:15:51|1.0536
02:15:52|1.0526
02:15:54|1.0517
02:15:54|1.0508
02:15:55|1.0507
02:15:57|1.0505
02:15:58|1.0505
02:15:59|1.05
02:15:59|1.0492
02:16:01|1.0498
02:16:02|1.0497
02:16:03|1.0513
02:16:03|1.0501
02:16:04|1.0522
02:16:05|1.0522
02:16:06|1.0516
02:16:07|1.0499
02:16:09|1.0508
02:16:09|1.0516
02:16:11|1.0531
02:16:12|1.0537
02:16:12|1.0527
02:16:14|1.0538
02:16:15|1.0544
02:16:16|1.0545
02:16:16|1.0507
02:16:17|1.0505
02:16:19|1.0505
02:16:20|1.0506
02:16:21|1.0522
02:16:22|1.0539
02:16:23|1.0531
02:16:24|1.0535
02:16:25|1.0538
02:16:26|1.0537
02:16:28|1.0515
02:16:30|1.0525
02:16:30|1.0534
02:16:31|1.0535
02:16:32|1.0541
02:16:34|1.0546
02:16:36|1.0549
02:16:36|1.0552
02:16:38|1.055
02:16:39|1.0546
02:16:39|1.0545
02:16:41|1.0554
02:16:42|1.0549
02:16:43|1.0551
02:16:44|1.0551
02:16:45|1.0549
02:16:46|1.0554
02:16:47|1.0553
02:16:49|1.056
02:16:50|1.056
02:16:51|1.0561
02:16:52|1.0561
02:16:53|1.0563
02:16:54|1.056
02:16:55|1.0562
02:16:56|1.0563
02:16:57|1.0564
02:16:59|1.0568
02:17:00|1.0573
02:17:01|1.0568
02:17:02|1.0565
02:17:02|1.0561
02:17:04|1.0565
02:17:05|1.0564
02:17:05|1.057
02:17:07|1.0574
02:17:09|1.0564
02:17:09|1.0567
02:17:11|1.0574
02:17:11|1.0572
02:17:12|1.0584
02:17:13|1.0593
02:17:14|1.0591
02:17:15|1.06
02:17:16|1.0604
02:17:17|1.0608
02:17:19|1.0609
02:17:20|1.0662
02:17:22|1.0631
02:17:22|1.063
02:17:24|1.0624
02:17:24|1.0637
02:17:26|1.0641
02:17:27|1.0638
02:17:28|1.0629
02:17:29|1.0617
02:17:30|1.0622
02:17:31|1.0624
02:17:32|1.0626
02:17:33|1.0629
02:17:34|1.0631
02:17:35|1.0636
02:17:36|1.0633
02:17:37|1.0639
02:17:39|1.0629
02:17:40|1.0623
02:17:41|1.0623
02:17:42|1.0624
02:17:43|1.0628
02:17:44|1.0628
02:17:45|1.0627
02:17:46|1.0627
02:17:47|1.0627
02:17:49|1.0629
02:17:50|1.0632
02:17:51|1.0631
02:17:52|1.0638
02:17:53|1.0625
02:17:55|1.0627
02:17:56|1.0624
02:17:57|1.0629
02:17:58|1.0632
02:17:59|1.0631
02:18:00|1.0632
02:18:00|1.0634
02:18:02|1.0632
02:18:02|1.0629
02:18:04|1.0625
02:18:04|1.0629
02:18:06|1.0632
02:18:07|1.0633
02:18:08|1.0636
02:18:09|1.0631
02:18:11|1.0639
02:18:11|1.0639
02:18:12|1.064
02:18:13|1.0642
02:18:14|1.0649
02:18:15|1.0655
02:18:16|1.0655
02:18:17|1.0656
02:18:18|1.066
02:18:19|1.0655
02:18:20|1.0656
02:18:21|1.066
02:18:23|1.0656
02:18:24|1.0655
02:18:25|1.0652
02:18:26|1.0649
02:18:27|1.0651
02:18:28|1.0647
02:18:30|1.065
02:18:32|1.0654
02:18:32|1.066
02:18:34|1.0651
02:18:35|1.0645
02:18:37|1.0655
02:18:39|1.0647
02:18:39|1.065
02:18:40|1.065
02:18:41|1.0643
02:18:42|1.0638
02:18:43|1.0639
02:18:44|1.0632
02:18:45|1.0631
02:18:46|1.0629
02:18:47|1.063
02:18:48|1.0629
02:18:49|1.0624
02:18:50|1.0631
02:18:51|1.0633
02:18:53|1.0635
02:18:54|1.0636
02:18:54|1.0628
02:18:55|1.0622
02:18:56|1.0619
02:18:57|1.0608
02:18:59|1.0618
02:18:59|1.0623
02:19:00|1.0624
02:19:02|1.0625
02:19:02|1.0627
02:19:03|1.0621
02:19:05|1.0624
02:19:06|1.0626
02:19:06|1.0622
02:19:07|1.062
02:19:08|1.0619
02:19:10|1.0616
02:19:10|1.062
02:19:12|1.0627
02:19:12|1.0624
02:19:13|1.0617
02:19:14|1.0614
02:19:15|1.0622
02:19:16|1.0615
02:19:18|1.0619
02:19:19|1.0616
02:19:19|1.0615
02:19:20|1.0609
02:19:21|1.0612
02:19:22|1.0621
02:19:24|1.0599
02:19:25|1.0603
02:19:25|1.0616
02:19:26|1.0617
02:19:27|1.0621
02:19:28|1.0615
02:19:29|1.0622
02:19:31|1.0622
02:19:32|1.0622
02:19:34|1.0634
02:19:35|1.0631
02:19:37|1.0636
02:19:39|1.0649
02:19:39|1.0647
02:19:41|1.0644
02:19:42|1.0637
02:19:42|1.0633
02:19:44|1.0645
02:19:45|1.0635
02:19:46|1.0639
02:19:48|1.065
02:19:48|1.0648
02:19:49|1.0649
02:19:51|1.0641
02:19:52|1.064
02:19:53|1.0643
02:19:54|1.0645
02:19:55|1.0642
02:19:56|1.064
02:19:57|1.0642
02:19:58|1.0642
02:19:59|1.0642
02:20:00|1.0642
02:20:01|1.0637
02:20:02|1.0636
02:20:03|1.0644
02:20:04|1.0633
02:20:05|1.0632
02:20:07|1.0638
02:20:09|1.0644
02:20:10|1.0644
02:20:11|1.0634
02:20:11|1.0636
02:20:13|1.0642
02:20:14|1.0636
02:20:15|1.0627
02:20:16|1.0622
02:20:18|1.0623
02:20:18|1.0627
02:20:19|1.0628
02:20:21|1.0631
02:20:21|1.063
02:20:22|1.0632
02:20:23|1.0636
02:20:24|1.0636
02:20:26|1.0636
02:20:26|1.0631
02:20:27|1.0637
02:20:29|1.0636
02:20:30|1.0638
02:20:30|1.0641
02:20:32|1.0647
02:20:33|1.0644
02:20:34|1.0648
02:20:35|1.0645
02:20:36|1.0641
02:20:37|1.0647
02:20:38|1.0646
02:20:39|1.0654
02:20:40|1.065
02:20:41|1.0652
02:20:42|1.0651
02:20:43|1.0657
02:20:44|1.0665
02:20:45|1.066
02:20:46|1.0657
02:20:48|1.0659
02:20:48|1.0658
02:20:50|1.0656
02:20:51|1.0659
02:20:52|1.0657
02:20:53|1.065
02:20:53|1.0652
02:20:54|1.0652
02:20:55|1.0652
02:20:57|1.0652
02:20:57|1.0652
02:20:58|1.0643
02:20:59|1.0635
02:21:00|1.0629
02:21:02|1.0624
02:21:02|1.0626
02:21:04|1.0625
02:21:05|1.063
02:21:06|1.063
02:21:07|1.0628
02:21:07|1.0626
02:21:09|1.0619
02:21:10|1.0621
02:21:10|1.0629
02:21:12|1.0622
02:21:12|1.0626
02:21:14|1.0628
02:21:14|1.0629
02:21:16|1.0625
02:21:17|1.0628
02:21:18|1.0628
02:21:19|1.0627
02:21:20|1.0643
02:21:21|1.0637
02:21:22|1.0632
02:21:23|1.0634
02:21:25|1.0632
02:21:25|1.0636
02:21:26|1.0636
02:21:27|1.0638
02:21:28|1.0638
02:21:29|1.0643
02:21:30|1.0641
02:21:32|1.0642
02:21:33|1.0641
02:21:35|1.0639
02:21:36|1.0642
02:21:36|1.0636
02:21:37|1.0638
02:21:38|1.0634
02:21:39|1.063
02:21:41|1.063
02:21:42|1.063
02:21:43|1.0631
02:21:43|1.0636
02:21:45|1.0631
02:21:46|1.063
02:21:47|1.0636
02:21:48|1.0636
02:21:49|1.0637
02:21:50|1.0638
02:21:52|1.0639
02:21:53|1.0637
02:21:54|1.0636
02:21:55|1.0636
02:21:56|1.0636
02:21:57|1.0629
02:21:58|1.0629
02:21:59|1.0631
02:22:00|1.0636
02:22:01|1.0632
02:22:01|1.0633
02:22:04|1.0624
02:22:05|1.0626
02:22:05|1.062
02:22:07|1.062
02:22:09|1.0622
02:22:09|1.0624
02:22:11|1.0623
02:22:12|1.0624
02:22:13|1.0624
02:22:13|1.0624
02:22:15|1.0624
02:22:15|1.063
02:22:17|1.0627
02:22:18|1.0629
02:22:19|1.0629
02:22:20|1.0627
02:22:20|1.0633
02:22:22|1.0633
02:22:23|1.0635
02:22:24|1.0635
02:22:25|1.0636
02:22:26|1.0636
02:22:27|1.0638
02:22:29|1.0639
02:22:30|1.0641
02:22:30|1.0643
02:22:32|1.0641
02:22:33|1.0638
02:22:34|1.0642
02:22:35|1.0648
02:22:36|1.0644
02:22:38|1.0645
02:22:38|1.0639
02:22:40|1.0641
02:22:41|1.0646
02:22:42|1.0654
02:22:43|1.0649
02:22:44|1.0653
02:22:45|1.0657
02:22:46|1.0651
02:22:47|1.0658
02:22:48|1.0654
02:22:49|1.064
02:22:50|1.0651
02:22:51|1.0649
02:22:52|1.0647
02:22:53|1.0647
02:22:54|1.0647
02:22:55|1.0647
02:22:56|1.064
02:22:57|1.0638
02:22:59|1.0633
02:22:59|1.0636
02:23:00|1.0648
02:23:01|1.065
02:23:02|1.0642
02:23:03|1.0648
02:23:04|1.0644
02:23:05|1.0642
02:23:06|1.0632
02:23:07|1.0632
02:23:09|1.0627
02:23:10|1.0622
02:23:11|1.0619
02:23:12|1.0617
02:23:13|1.0615
02:23:14|1.0613
02:23:15|1.0614
02:23:15|1.0616
02:23:16|1.0617
02:23:18|1.0614
02:23:18|1.0614
02:23:20|1.0614
02:23:21|1.0607
02:23:22|1.0618
02:23:23|1.0608
02:23:24|1.0611
02:23:25|1.0611
02:23:26|1.0613
02:23:27|1.0613
02:23:28|1.0615
02:23:29|1.0622
02:23:30|1.0624
02:23:31|1.0625
02:23:32|1.063
02:23:32|1.0634
02:23:35|1.0636
02:23:36|1.0637
02:23:37|1.0637
02:23:38|1.0631
02:23:39|1.0634
02:23:41|1.0633
02:23:42|1.0635
02:23:43|1.0637
02:23:44|1.0633
02:23:45|1.0633
02:23:46|1.0633
02:23:46|1.0639
02:23:48|1.0639
02:23:49|1.0639
02:23:50|1.0639
02:23:51|1.0637
02:23:53|1.0635
02:23:54|1.0638
02:23:55|1.0643
02:23:55|1.0644
02:23:57|1.0641
02:23:58|1.0639
02:23:59|1.064
02:24:00|1.0633
02:24:01|1.0634
02:24:02|1.064
02:24:03|1.0641
02:24:04|1.0641
02:24:05|1.0641
02:24:06|1.0643
02:24:07|1.0641
02:24:08|1.0641
02:24:09|1.0653
02:24:10|1.0647
02:24:11|1.0658
02:24:12|1.0656
02:24:13|1.0653
02:24:14|1.0656
02:24:15|1.0655
02:24:16|1.0647
02:24:17|1.0647
02:24:18|1.0657
02:24:19|1.0657
02:24:20|1.0651
02:24:21|1.0656
02:24:22|1.0656
02:24:23|1.0653
02:24:24|1.0654
02:24:25|1.0653
02:24:26|1.0655
02:24:27|1.0658
02:24:28|1.0659
02:24:29|1.0659
02:24:30|1.0658
02:24:31|1.0654
02:24:33|1.0658
02:24:33|1.0658
02:24:34|1.0651
02:24:35|1.0652
02:24:37|1.0649
02:24:38|1.0641
02:24:39|1.0648
02:24:40|1.064
02:24:41|1.0639
02:24:42|1.064
02:24:43|1.064
02:24:44|1.0641
02:24:46|1.0649
02:24:47|1.0655
02:24:47|1.0654
02:24:49|1.0654
02:24:49|1.0654
02:24:50|1.0641
02:24:52|1.0654
02:24:52|1.0654
02:24:54|1.0638
02:24:56|1.0634
02:24:56|1.0638
02:24:57|1.0642
02:24:59|1.0639
02:25:00|1.0636
02:25:00|1.0634
02:25:02|1.063
02:25:03|1.0631
02:25:04|1.0635
02:25:04|1.0633
02:25:06|1.0627
02:25:08|1.062
02:25:09|1.0625
02:25:10|1.0625
02:25:10|1.0627
02:25:12|1.0629
02:25:13|1.0629
02:25:14|1.0632
02:25:15|1.0632
02:25:16|1.0623
02:25:17|1.0626
02:25:18|1.0627
02:25:19|1.0632
02:25:20|1.0618
02:25:22|1.0614
02:25:22|1.0613
02:25:23|1.0624
02:25:24|1.0623
02:25:25|1.0614
02:25:27|1.0615
02:25:28|1.062
02:25:29|1.0621
02:25:29|1.062
02:25:30|1.062
02:25:31|1.0613
02:25:32|1.0613
02:25:34|1.0619
02:25:35|1.0619
02:25:35|1.0619
02:25:36|1.0613
02:25:38|1.0615
02:25:39|1.0613
02:25:40|1.0614
02:25:41|1.0614
02:25:42|1.0606
02:25:43|1.0614
02:25:44|1.0613
02:25:45|1.0613
02:25:46|1.061
02:25:48|1.0612
02:25:49|1.0606
02:25:49|1.061
02:25:50|1.0617
02:25:52|1.0616
02:25:53|1.0616
02:25:54|1.0611
02:25:55|1.0607
02:25:56|1.061
02:25:57|1.0613
02:25:58|1.0616
02:25:59|1.0613
02:26:00|1.0603
02:26:01|1.0605
02:26:02|1.061
02:26:03|1.0606
02:26:04|1.0603
02:26:05|1.0605
02:26:06|1.0604
02:26:07|1.0611
02:26:08|1.0611
02:26:10|1.0615
02:26:11|1.0613
02:26:12|1.0616
02:26:13|1.0615
02:26:14|1.062
02:26:15|1.0624
02:26:16|1.0632
02:26:17|1.0627
02:26:18|1.0637
02:26:19|1.0642
02:26:20|1.0651
02:26:22|1.0653
02:26:23|1.065
02:26:23|1.0659
02:26:25|1.0665
02:26:25|1.0667
02:26:27|1.0668
02:26:28|1.0676
02:26:28|1.0667
02:26:30|1.0667
02:26:30|1.0674
02:26:32|1.0681
02:26:33|1.0684
02:26:33|1.0684
02:26:36|1.0692
02:26:36|1.0696
02:26:38|1.0672
02:26:40|1.0676
02:26:42|1.0681
02:26:43|1.0677
02:26:43|1.0679
02:26:45|1.0676
02:26:46|1.0683
02:26:47|1.0687
02:26:49|1.0683
02:26:49|1.0688
02:26:50|1.0685
02:26:52|1.0682
02:26:53|1.0682
02:26:54|1.0678
02:26:55|1.0671
02:26:56|1.0671
02:26:57|1.0671
02:26:58|1.0671
02:26:59|1.0667
02:27:00|1.0666
02:27:01|1.0672
02:27:02|1.0678
02:27:03|1.0673
02:27:04|1.0672
02:27:05|1.0669
02:27:06|1.0669
02:27:07|1.066
02:27:08|1.0667
02:27:10|1.0665
02:27:11|1.0658
02:27:12|1.0652
02:27:13|1.066
02:27:13|1.0658
02:27:14|1.0668
02:27:15|1.0672
02:27:16|1.0663
02:27:18|1.0663
02:27:18|1.067
02:27:20|1.0673
02:27:21|1.0677
02:27:22|1.0667
02:27:23|1.0659
02:27:24|1.0671
02:27:25|1.0676
02:27:26|1.0674
02:27:27|1.0668
02:27:28|1.0672
02:27:29|1.0679
02:27:29|1.0679
02:27:31|1.0673
02:27:32|1.0675
02:27:33|1.0673
02:27:34|1.0671
02:27:36|1.0682
02:27:37|1.0683
02:27:39|1.0696
02:27:41|1.0695
02:27:42|1.0701
02:27:43|1.0702
02:27:45|1.0706
02:27:46|1.0711
02:27:47|1.071
02:27:48|1.071
02:27:49|1.0705
02:27:50|1.0692
02:27:51|1.0684
02:27:52|1.0681
02:27:54|1.0681
02:27:54|1.0682
02:27:56|1.0678
02:27:57|1.067
02:27:57|1.0673
02:28:00|1.068
02:28:00|1.0684
02:28:02|1.0689
02:28:02|1.0677
02:28:03|1.0675
02:28:05|1.0679
02:28:06|1.0676
02:28:06|1.0675
02:28:07|1.068
02:28:09|1.0678
02:28:09|1.0675
02:28:11|1.0675
02:28:12|1.0674
02:28:12|1.0674
02:28:14|1.0673
02:28:14|1.0674
02:28:16|1.0675
02:28:16|1.0683
02:28:18|1.0681
02:28:19|1.068
02:28:19|1.068
02:28:20|1.0679
02:28:22|1.0682
02:28:22|1.0681
02:28:23|1.0682
02:28:25|1.0678
02:28:26|1.0674
02:28:26|1.0674
02:28:27|1.068
02:28:29|1.0683
02:28:29|1.0684
02:28:31|1.0684
02:28:32|1.0682
02:28:32|1.0682
02:28:33|1.0677
02:28:34|1.0669
02:28:35|1.0672
02:28:37|1.0666
02:28:38|1.0657
02:28:38|1.0656
02:28:40|1.066
02:28:42|1.0657
02:28:43|1.065
02:28:45|1.0645
02:28:46|1.065
02:28:46|1.0648
02:28:48|1.0654
02:28:48|1.0654
02:28:50|1.0662
02:28:51|1.066
02:28:51|1.0661
02:28:53|1.0662
02:28:54|1.0673
02:28:55|1.0682
02:28:55|1.069
02:28:57|1.0699
02:28:58|1.0693
02:28:59|1.0699
02:29:00|1.0697
02:29:01|1.07
02:29:02|1.07
02:29:04|1.0705
02:29:05|1.0699
02:29:06|1.0699
02:29:07|1.0701
02:29:08|1.0696
02:29:09|1.07
02:29:10|1.0698
02:29:11|1.0698
02:29:12|1.0689
02:29:12|1.0693
02:29:14|1.0685
02:29:15|1.0687
02:29:15|1.0688
02:29:17|1.0689
02:29:18|1.0689
02:29:19|1.0685
02:29:20|1.0681
02:29:20|1.0684
02:29:22|1.069
02:29:22|1.069
02:29:24|1.0694
02:29:24|1.0692
02:29:26|1.0696
02:29:28|1.0703
02:29:29|1.0698
02:29:29|1.0698
02:29:31|1.0701
02:29:31|1.0696
02:29:32|1.0699
02:29:33|1.0693
02:29:35|1.0686
02:29:36|1.0684
02:29:36|1.0681
02:29:38|1.0685
02:29:38|1.0678
02:29:40|1.069
02:29:41|1.0682
02:29:43|1.0679
02:29:45|1.0674
02:29:46|1.0679
02:29:46|1.068
02:29:47|1.0678
02:29:49|1.067
02:29:50|1.0678
02:29:51|1.0672
02:29:52|1.0679
02:29:53|1.0682
02:29:54|1.0679
02:29:55|1.0679
02:29:56|1.068
02:29:57|1.0681
02:29:58|1.0685
02:29:59|1.0685
02:30:00|1.0687
02:30:01|1.069
02:30:02|1.0693
02:30:03|1.0698
02:30:04|1.0696
02:30:05|1.0697
02:30:07|1.0697
02:30:08|1.069
02:30:09|1.0692
02:30:10|1.0693
02:30:11|1.0695
02:30:12|1.0695
02:30:13|1.07
02:30:14|1.0701
02:30:15|1.0706
02:30:17|1.0713
02:30:18|1.0711
02:30:19|1.0709
02:30:21|1.071
02:30:21|1.0714
02:30:22|1.0718
02:30:23|1.072
02:30:24|1.0729
02:30:25|1.0723
02:30:26|1.0729
02:30:27|1.0718
02:30:28|1.0713
02:30:29|1.0717
02:30:30|1.0717
02:30:31|1.0712
02:30:33|1.0706
02:30:34|1.0701
02:30:35|1.0708
02:30:36|1.0711
02:30:37|1.0711
02:30:38|1.0709
02:30:39|1.0712
02:30:39|1.0707
02:30:40|1.0703
02:30:42|1.0703
02:30:44|1.0704
02:30:45|1.0713
02:30:46|1.0723
02:30:46|1.072
02:30:48|1.0722
02:30:50|1.0714
02:30:51|1.0716
02:30:52|1.0716
02:30:53|1.0721
02:30:54|1.0719
02:30:55|1.0717
02:30:56|1.0721
02:30:57|1.071
02:30:58|1.0721
02:30:59|1.0723
02:31:01|1.0719
02:31:01|1.0723
02:31:02|1.0731
02:31:03|1.0724
02:31:04|1.073
02:31:05|1.073
02:31:06|1.0733
02:31:07|1.0731
02:31:09|1.0732
02:31:09|1.0731
02:31:11|1.0724
02:31:12|1.0724
02:31:13|1.0723
02:31:14|1.0723
02:31:15|1.0718
02:31:17|1.0724
02:31:18|1.0725
02:31:18|1.0731
02:31:19|1.0732
02:31:20|1.0732
02:31:21|1.0733
02:31:22|1.0737
02:31:23|1.0739
02:31:25|1.0735
02:31:25|1.0734
02:31:27|1.0745
02:31:28|1.0743
02:31:29|1.0745
02:31:29|1.0744
02:31:31|1.0743
02:31:31|1.0739
02:31:32|1.0738
02:31:33|1.0741
02:31:34|1.0739
02:31:36|1.0738
02:31:36|1.0735
02:31:38|1.0732
02:31:38|1.0729
02:31:40|1.073
02:31:41|1.0728
02:31:42|1.0723
02:31:43|1.0719
02:31:44|1.0715
02:31:45|1.0719
02:31:46|1.0727
02:31:47|1.0727
02:31:48|1.0727
02:31:50|1.0727
02:31:51|1.0725
02:31:53|1.0715
02:31:55|1.0709
02:31:55|1.0716
02:31:57|1.0712
02:31:57|1.0716
02:31:59|1.0708
02:32:01|1.0708
02:32:02|1.0708
02:32:02|1.0719
02:32:04|1.071
02:32:04|1.0709
02:32:06|1.0707
02:32:07|1.0707
02:32:08|1.0713
02:32:09|1.0705
02:32:10|1.0705
02:32:11|1.0706
02:32:12|1.0707
02:32:13|1.0707
02:32:14|1.0705
02:32:15|1.0702
02:32:16|1.0696
02:32:18|1.0696
02:32:18|1.07
02:32:20|1.0695
02:32:20|1.0695
02:32:22|1.0693
02:32:23|1.0691
02:32:23|1.069
02:32:24|1.069
02:32:26|1.0687
02:32:27|1.0687
02:32:29|1.0685
02:32:29|1.0684
02:32:31|1.0686
02:32:31|1.0692
02:32:32|1.0689
02:32:33|1.0686
02:32:35|1.0682
02:32:36|1.0677
02:32:37|1.0678
02:32:37|1.0677
02:32:39|1.0676
02:32:39|1.0681
02:32:41|1.0677
02:32:42|1.0672
02:32:44|1.0671
02:32:44|1.0667
02:32:46|1.0662
02:32:48|1.0656
02:32:49|1.0656
02:32:49|1.0654
02:32:50|1.0653
02:32:51|1.0652
02:32:54|1.0652
02:32:55|1.0649
02:32:55|1.0648
02:32:58|1.0644
02:32:59|1.0645
02:33:00|1.0644
02:33:01|1.0657
02:33:02|1.0654
02:33:03|1.0664
02:33:04|1.0665
02:33:05|1.0667
02:33:06|1.0673
02:33:08|1.0677
02:33:10|1.069
02:33:10|1.0698
02:33:11|1.0704
02:33:12|1.0704
02:33:13|1.0704
02:33:14|1.0703
02:33:16|1.071
02:33:17|1.0709
02:33:17|1.0715
02:33:18|1.0716
02:33:19|1.0715
02:33:21|1.0713
02:33:22|1.0716
02:33:22|1.0717
02:33:24|1.0717
02:33:25|1.0719
02:33:26|1.0719
02:33:27|1.0711
02:33:28|1.0708
02:33:29|1.0706
02:33:29|1.0706
02:33:30|1.0707
02:33:32|1.0704
02:33:33|1.0704
02:33:34|1.0695
02:33:35|1.0696
02:33:36|1.0698
02:33:37|1.0698
02:33:38|1.0697
02:33:39|1.0697
02:33:40|1.0691
02:33:41|1.0691
02:33:42|1.0691
02:33:43|1.0685
02:33:44|1.0686
02:33:45|1.0688
02:33:47|1.0671
02:33:49|1.0674
02:33:49|1.0679
02:33:52|1.0682
02:33:53|1.0687
02:33:54|1.0675
02:33:55|1.0672
02:33:56|1.0672
02:33:57|1.0676
02:33:58|1.0669
02:33:59|1.0668
02:34:00|1.066
02:34:01|1.0663
02:34:03|1.0664
02:34:03|1.0667
02:34:04|1.0665
02:34:05|1.0668
02:34:06|1.0668
02:34:07|1.0668
02:34:08|1.0668
02:34:09|1.0675
02:34:10|1.0677
02:34:11|1.0674
02:34:12|1.067
02:34:13|1.0667
02:34:14|1.0667
02:34:15|1.0667
02:34:16|1.0664
02:34:17|1.0663
02:34:18|1.0663
02:34:19|1.0661
02:34:20|1.0662
02:34:21|1.0664
02:34:22|1.067
02:34:23|1.067
02:34:25|1.0678
02:34:27|1.0675
02:34:28|1.067
02:34:29|1.067
02:34:29|1.0671
02:34:31|1.0675
02:34:32|1.0682
02:34:33|1.0682
02:34:34|1.0683
02:34:34|1.0695
02:34:36|1.0694
02:34:36|1.0694
02:34:38|1.0699
02:34:38|1.0701
02:34:39|1.0701
02:34:40|1.0697
02:34:41|1.0697
02:34:42|1.0697
02:34:43|1.0697
02:34:44|1.0702
02:34:45|1.07
02:34:47|1.0696
02:34:48|1.0695
02:34:49|1.0691
02:34:50|1.069
02:34:52|1.0693
02:34:54|1.0685
02:34:54|1.0677
02:34:55|1.0679
02:34:57|1.0684
02:34:59|1.0682
02:34:59|1.0683
02:35:01|1.0688
02:35:01|1.0693
02:35:03|1.0687
02:35:04|1.0682
02:35:05|1.0684
02:35:07|1.0688
02:35:08|1.0687
02:35:09|1.0689
02:35:10|1.0699
02:35:10|1.0704
02:35:12|1.0702
02:35:13|1.0701
02:35:14|1.07
02:35:15|1.07
02:35:17|1.0696
02:35:18|1.0691
02:35:19|1.069
02:35:20|1.069
02:35:21|1.0694
02:35:22|1.0694
02:35:23|1.0698
02:35:24|1.0687
02:35:25|1.069
02:35:26|1.069
02:35:27|1.0694
02:35:28|1.0696
02:35:29|1.0695
02:35:30|1.0695
02:35:31|1.0693
02:35:32|1.0693
02:35:33|1.0692
02:35:34|1.0694
02:35:35|1.0701
02:35:36|1.0697
02:35:37|1.0689
02:35:38|1.0691
02:35:39|1.0693
02:35:40|1.0687
02:35:41|1.0686
02:35:42|1.0686
02:35:43|1.0688
02:35:44|1.0688
02:35:45|1.0692
02:35:46|1.0692
02:35:47|1.0697
02:35:49|1.0691
02:35:50|1.0689
02:35:52|1.0696
02:35:53|1.0696
02:35:54|1.0703
02:35:54|1.0703
02:35:56|1.0692
02:35:57|1.0691
02:35:58|1.0691
02:36:00|1.0692
02:36:00|1.0698
02:36:02|1.0701
02:36:03|1.0701
02:36:04|1.07
02:36:06|1.069
02:36:07|1.0691
02:36:07|1.0695
02:36:08|1.0695
02:36:10|1.0699
02:36:10|1.0699
02:36:11|1.0701
02:36:12|1.0701
02:36:14|1.07
02:36:14|1.0692
02:36:15|1.0693
02:36:16|1.0693
02:36:18|1.0692
02:36:19|1.0692
02:36:20|1.068
02:36:21|1.0684
02:36:22|1.0682
02:36:24|1.0682
02:36:25|1.0682
02:36:26|1.0682
02:36:26|1.0683
02:36:28|1.0693
02:36:28|1.0694
02:36:30|1.0692
02:36:30|1.0692
02:36:32|1.0699
02:36:32|1.0699
02:36:33|1.0696
02:36:35|1.07
02:36:36|1.07
02:36:37|1.07
02:36:38|1.0701
02:36:39|1.07
02:36:40|1.0698
02:36:41|1.0698
02:36:42|1.0695
02:36:43|1.0695
02:36:44|1.0698
02:36:45|1.0699
02:36:46|1.0699
02:36:47|1.0697
02:36:48|1.0703
02:36:50|1.0702
02:36:51|1.0708
02:36:53|1.0712
02:36:53|1.0715
02:36:54|1.0718
02:36:55|1.0714
02:36:57|1.0709
02:36:58|1.0715
02:36:59|1.0712
02:37:00|1.0711
02:37:01|1.0712
02:37:02|1.0712
02:37:03|1.0716
02:37:04|1.0716
02:37:05|1.0717
02:37:06|1.072
02:37:07|1.0717
02:37:08|1.0719
02:37:10|1.0719
02:37:11|1.0721
02:37:12|1.0726
02:37:14|1.0735
02:37:14|1.0729
02:37:15|1.0724
02:37:16|1.0724
02:37:17|1.0718
02:37:18|1.0727
02:37:19|1.0718
02:37:20|1.0725
02:37:21|1.0723
02:37:22|1.0726
02:37:23|1.0726
02:37:25|1.0726
02:37:25|1.0727
02:37:26|1.0727
02:37:28|1.0721
02:37:29|1.0719
02:37:30|1.0721
02:37:31|1.0715
02:37:31|1.07
02:37:33|1.0704
02:37:34|1.0709
02:37:35|1.071
02:37:36|1.071
02:37:36|1.0713
02:37:38|1.0713
02:37:39|1.071
02:37:39|1.0712
02:37:40|1.0714
02:37:41|1.0711
02:37:42|1.0712
02:37:44|1.071
02:37:45|1.0712
02:37:46|1.0712
02:37:47|1.0712
02:37:47|1.0712
02:37:50|1.0718
02:37:51|1.0714
02:37:52|1.0711
02:37:53|1.0707
02:37:54|1.0705
02:37:56|1.0704
02:37:58|1.0699
02:37:59|1.0691
02:38:00|1.0691
02:38:00|1.069
02:38:02|1.069
02:38:02|1.0692
02:38:04|1.0688
02:38:05|1.0688
02:38:06|1.069
02:38:06|1.0685
02:38:08|1.0686
02:38:08|1.0689
02:38:10|1.0691
02:38:10|1.0694
02:38:11|1.0695
02:38:13|1.0696
02:38:13|1.0702
02:38:16|1.07
02:38:16|1.0702
02:38:17|1.0704
02:38:18|1.0699
02:38:19|1.0699
02:38:21|1.0711
02:38:21|1.0711
02:38:22|1.071
02:38:23|1.071
02:38:24|1.0707
02:38:25|1.0708
02:38:27|1.0712
02:38:28|1.0704
02:38:29|1.0708
02:38:31|1.0708
02:38:32|1.0703
02:38:33|1.0703
02:38:34|1.0705
02:38:35|1.0697
02:38:36|1.0696
02:38:37|1.0695
02:38:38|1.0693
02:38:39|1.0692
02:38:40|1.0691
02:38:41|1.0695
02:38:42|1.0689
02:38:43|1.069
02:38:44|1.069
02:38:45|1.0689
02:38:46|1.0686
02:38:48|1.0689
02:38:49|1.069
02:38:50|1.0685
02:38:52|1.0684
02:38:53|1.0687
02:38:54|1.0686
02:38:56|1.0687
02:38:57|1.0687
02:38:59|1.0687
02:39:00|1.0687
02:39:01|1.0685
02:39:02|1.0684
02:39:03|1.0678
02:39:04|1.0677
02:39:05|1.068
02:39:07|1.0693
02:39:08|1.0694
02:39:09|1.0693
02:39:09|1.0681
02:39:11|1.0681
02:39:12|1.0679
02:39:12|1.0681
02:39:14|1.0685
02:39:14|1.0689
02:39:15|1.0689
02:39:16|1.0688
02:39:17|1.0685
02:39:18|1.0686
02:39:19|1.0686
02:39:20|1.0687
02:39:21|1.0687
02:39:22|1.0687
02:39:24|1.0683
02:39:24|1.0682
02:39:25|1.0681
02:39:27|1.068
02:39:27|1.068
02:39:28|1.0685
02:39:29|1.0685
02:39:31|1.0685
02:39:31|1.0673
02:39:32|1.068
02:39:33|1.0674
02:39:35|1.0675
02:39:36|1.0675
02:39:37|1.0676
02:39:38|1.0677
02:39:39|1.0677
02:39:40|1.0676
02:39:41|1.068
02:39:42|1.0681
02:39:43|1.0682
02:39:44|1.0685
02:39:45|1.0689
02:39:46|1.0681
02:39:47|1.0681
02:39:48|1.0684
02:39:49|1.0686
02:39:50|1.0685
02:39:51|1.0686
02:39:52|1.0687
02:39:53|1.0687
02:39:55|1.0691
02:39:57|1.0692
02:39:58|1.069
02:39:59|1.069
02:40:00|1.0689
02:40:02|1.0686
02:40:03|1.0688
02:40:05|1.0697
02:40:05|1.0696
02:40:07|1.0691
02:40:08|1.0692
02:40:09|1.0688
02:40:10|1.0688
02:40:12|1.0687
02:40:14|1.0687
02:40:14|1.0686
02:40:15|1.0687
02:40:16|1.0693
02:40:17|1.0693
02:40:19|1.0693
02:40:20|1.0689
02:40:21|1.0689
02:40:22|1.0683
02:40:23|1.0681
02:40:24|1.0684
02:40:25|1.0681
02:40:26|1.0682
02:40:27|1.0682
02:40:28|1.068
02:40:29|1.0681
02:40:30|1.0691
02:40:31|1.0691
02:40:32|1.0689
02:40:33|1.0693
02:40:34|1.0695
02:40:35|1.0689
02:40:36|1.0691
02:40:37|1.0694
02:40:38|1.0694
02:40:39|1.0694
02:40:40|1.0694
02:40:41|1.0694
02:40:43|1.0694
02:40:44|1.0692
02:40:44|1.0688
02:40:46|1.0689
02:40:47|1.0689
02:40:48|1.0692
02:40:49|1.0688
02:40:50|1.0688
02:40:52|1.0688
02:40:53|1.0688
02:40:55|1.0683
02:40:55|1.0683
02:40:56|1.0686
02:40:59|1.0682
02:40:59|1.0682
02:41:00|1.0682
02:41:02|1.0685
02:41:03|1.0687
02:41:04|1.0689
02:41:06|1.07
02:41:07|1.0702
02:41:08|1.0702
02:41:09|1.0701
02:41:10|1.0703
02:41:11|1.0701
02:41:12|1.0703
02:41:13|1.0703
02:41:14|1.0703
02:41:15|1.0703
02:41:16|1.0706
02:41:17|1.0705
02:41:18|1.0703
02:41:19|1.0702
02:41:20|1.07
02:41:22|1.0705
02:41:22|1.0705
02:41:24|1.0706
02:41:25|1.0708
02:41:25|1.0708
02:41:26|1.0708
02:41:27|1.0708
02:41:28|1.0706
02:41:30|1.0708
02:41:30|1.0702
02:41:31|1.0704
02:41:32|1.0706
02:41:34|1.0708
02:41:35|1.0713
02:41:36|1.0712
02:41:36|1.0707
02:41:38|1.0706
02:41:38|1.0704
02:41:39|1.0701
02:41:41|1.0697
02:41:42|1.0695
02:41:42|1.0695
02:41:43|1.0695
02:41:45|1.0695
02:41:46|1.0696
02:41:46|1.0696
02:41:48|1.0701
02:41:49|1.0701
02:41:50|1.0705
02:41:51|1.0703
02:41:51|1.0702
02:41:54|1.0699
02:41:56|1.07
02:41:56|1.0702
02:41:57|1.0702
02:41:59|1.07
02:42:00|1.07
02:42:01|1.0702
02:42:02|1.0702
02:42:03|1.0702
02:42:04|1.0704
02:42:05|1.0702
02:42:06|1.07
02:42:07|1.07
02:42:08|1.07
02:42:09|1.07
02:42:10|1.07
02:42:11|1.0707
02:42:12|1.0707
02:42:13|1.0708
02:42:14|1.0708
02:42:16|1.0706
02:42:16|1.071
02:42:18|1.0724
02:42:20|1.0728
02:42:21|1.0732
02:42:22|1.0729
02:42:23|1.0726
02:42:25|1.0745
02:42:25|1.0736
02:42:26|1.0743
02:42:27|1.0739
02:42:28|1.0741
02:42:29|1.0737
02:42:30|1.0736
02:42:32|1.0737
02:42:32|1.0737
02:42:33|1.0739
02:42:34|1.0734
02:42:36|1.0732
02:42:36|1.0735
02:42:38|1.0729
02:42:39|1.0728
02:42:39|1.0727
02:42:40|1.0725
02:42:41|1.072
02:42:43|1.0721
02:42:43|1.0717
02:42:45|1.0715
02:42:45|1.0716
02:42:46|1.0715
02:42:48|1.0716
02:42:48|1.0716
02:42:50|1.0716
02:42:51|1.0714
02:42:51|1.071
02:42:53|1.0712
02:42:54|1.0711
02:42:56|1.0711
02:42:56|1.0707
02:42:58|1.0705
02:42:59|1.0703
02:42:59|1.0704
02:43:00|1.0707
02:43:03|1.0703
02:43:04|1.0703
02:43:06|1.0703
02:43:08|1.0708
02:43:09|1.0714
02:43:10|1.071
02:43:11|1.0712
02:43:12|1.0711
02:43:13|1.0714
02:43:14|1.072
02:43:15|1.0728
02:43:17|1.074
02:43:18|1.0737
02:43:19|1.0738
02:43:20|1.0738
02:43:21|1.0738
02:43:22|1.0742
02:43:22|1.0734
02:43:24|1.0734
02:43:25|1.0733
02:43:26|1.0738
02:43:27|1.0738
02:43:28|1.0734
02:43:29|1.0735
02:43:30|1.0735
02:43:31|1.0742
02:43:32|1.0744
02:43:33|1.0741
02:43:34|1.0738
02:43:35|1.0738
02:43:36|1.0738
02:43:37|1.0739
02:43:38|1.0741
02:43:39|1.0735
02:43:40|1.0737
02:43:41|1.0736
02:43:42|1.0733
02:43:43|1.0733
02:43:44|1.0736
02:43:45|1.0739
02:43:46|1.0736
02:43:47|1.0736
02:43:48|1.0736
02:43:49|1.0735
02:43:50|1.0733
02:43:51|1.0733
02:43:52|1.0725
02:43:54|1.0725
02:43:56|1.0722
02:43:56|1.0729
02:43:58|1.0731
02:43:58|1.0731
02:43:59|1.0731
02:44:00|1.073
02:44:02|1.0733
02:44:03|1.0734
02:44:04|1.0735
02:44:05|1.0739
02:44:06|1.0739
02:44:07|1.0739
02:44:08|1.0739
02:44:10|1.0738
02:44:10|1.0742
02:44:12|1.0747
02:44:12|1.0745
02:44:13|1.0751
02:44:15|1.0756
02:44:15|1.0755
02:44:16|1.0757
02:44:18|1.0755
02:44:19|1.0755
02:44:19|1.0753
02:44:21|1.0751
02:44:21|1.0754
02:44:23|1.0751
02:44:23|1.0748
02:44:25|1.0749
02:44:26|1.0746
02:44:27|1.0754
02:44:28|1.076
02:44:29|1.0756
02:44:30|1.0758
02:44:30|1.0748
02:44:32|1.075
02:44:33|1.0744
02:44:33|1.0744
02:44:35|1.075
02:44:36|1.075
02:44:36|1.075
02:44:38|1.0748
02:44:39|1.0749
02:44:40|1.0745
02:44:41|1.0744
02:44:41|1.0745
02:44:42|1.0745
02:44:43|1.0745
02:44:45|1.0747
02:44:45|1.0747
02:44:46|1.0751
02:44:47|1.0755
02:44:49|1.0754
02:44:50|1.0756
02:44:50|1.0754
02:44:52|1.0754
02:44:53|1.0754
02:44:54|1.0754
02:44:54|1.0754
02:44:57|1.0757
02:44:58|1.0757
02:44:59|1.0761
02:44:59|1.0764
02:45:01|1.0762
02:45:02|1.0764
02:45:03|1.0769
02:45:04|1.0775
02:45:05|1.0778
02:45:06|1.0776
02:45:07|1.0767
02:45:09|1.0765
02:45:10|1.0774
02:45:11|1.078
02:45:12|1.0781
02:45:12|1.0777
02:45:14|1.0779
02:45:15|1.0786
02:45:16|1.0788
02:45:17|1.0786
02:45:18|1.0785
02:45:19|1.0779
02:45:20|1.0775
02:45:21|1.0774
02:45:23|1.0773
02:45:23|1.0768
02:45:25|1.0762
02:45:26|1.0758
02:45:26|1.0756
02:45:28|1.0748
02:45:28|1.0749
02:45:30|1.0749
02:45:31|1.0749
02:45:31|1.0745
02:45:32|1.0744
02:45:33|1.0736
02:45:35|1.0735
02:45:36|1.0737
02:45:37|1.073
02:45:38|1.0736
02:45:39|1.0735
02:45:40|1.0736
02:45:42|1.0734
02:45:42|1.0735
02:45:43|1.0734
02:45:45|1.0727
02:45:46|1.0728
02:45:47|1.0724
02:45:48|1.0724
02:45:49|1.0726
02:45:50|1.0728
02:45:51|1.0725
02:45:52|1.0726
02:45:53|1.0723
02:45:54|1.0724
02:45:55|1.0732
02:45:56|1.0732
02:45:57|1.0732
02:45:59|1.0721
02:46:00|1.0721
02:46:00|1.0723
02:46:02|1.0723
02:46:04|1.0725
02:46:04|1.0727
02:46:05|1.0726
02:46:06|1.073
02:46:07|1.073
02:46:08|1.0726
02:46:09|1.0725
02:46:10|1.0723
02:46:11|1.0726
02:46:12|1.073
02:46:14|1.073
02:46:15|1.0735
02:46:16|1.0733
02:46:17|1.0734
02:46:18|1.0724
02:46:19|1.0722
02:46:20|1.0723
02:46:21|1.0723
02:46:22|1.0715
02:46:23|1.0717
02:46:24|1.072
02:46:25|1.072
02:46:26|1.0719
02:46:27|1.0718
02:46:28|1.0715
02:46:29|1.0718
02:46:30|1.0717
02:46:31|1.0721
02:46:33|1.0735
02:46:34|1.0737
02:46:35|1.0735
02:46:36|1.0732
02:46:37|1.0725
02:46:38|1.0725
02:46:39|1.0725
02:46:40|1.0725
02:46:41|1.0725
02:46:42|1.0727
02:46:43|1.0728
02:46:44|1.0727
02:46:45|1.0725
02:46:46|1.0726
02:46:47|1.0726
02:46:48|1.0726
02:46:49|1.0725
02:46:50|1.0724
02:46:51|1.0725
02:46:52|1.0719
02:46:53|1.0721
02:46:54|1.0721
02:46:55|1.0725
02:46:57|1.0728
02:46:57|1.0732
02:47:00|1.073
02:47:00|1.0729
02:47:01|1.0729
02:47:03|1.0728
02:47:05|1.0728
02:47:06|1.0728
02:47:06|1.0733
02:47:07|1.0733
02:47:08|1.0737
02:47:10|1.0741
02:47:11|1.0741
02:47:13|1.0751
02:47:14|1.0748
02:47:15|1.0749
02:47:16|1.0747
02:47:17|1.0748
02:47:17|1.0742
02:47:19|1.0741
02:47:20|1.0742
02:47:22|1.0738
02:47:23|1.0737
02:47:23|1.0734
02:47:24|1.0735
02:47:26|1.0738
02:47:26|1.0731
02:47:28|1.0732
02:47:29|1.0732
02:47:29|1.0731
02:47:32|1.0735
02:47:32|1.0733
02:47:33|1.0734
02:47:35|1.0734
02:47:35|1.0734
02:47:36|1.0733
02:47:38|1.0738
02:47:39|1.0739
02:47:41|1.0736
02:47:42|1.074
02:47:42|1.074
02:47:44|1.0738
02:47:45|1.0739
02:47:46|1.0739
02:47:47|1.0739
02:47:48|1.0738
02:47:49|1.0746
02:47:50|1.0747
02:47:52|1.0747
02:47:52|1.0747
02:47:53|1.0744
02:47:54|1.0744
02:47:55|1.0738
02:47:56|1.0736
02:47:58|1.0735
02:47:59|1.0737
02:48:00|1.074
02:48:01|1.0741
02:48:03|1.0746
02:48:04|1.0749
02:48:05|1.0749
02:48:06|1.0751
02:48:07|1.075
02:48:08|1.0749
02:48:08|1.0751
02:48:10|1.0751
02:48:10|1.0756
02:48:12|1.0752
02:48:13|1.0754
02:48:13|1.0753
02:48:14|1.0749
02:48:15|1.0749
02:48:17|1.0756
02:48:17|1.0756
02:48:18|1.0755
02:48:20|1.0755
02:48:21|1.0755
02:48:22|1.0753
02:48:23|1.0755
02:48:24|1.0752
02:48:24|1.0755
02:48:26|1.0755
02:48:27|1.0755
02:48:28|1.0751
02:48:29|1.0752
02:48:29|1.0753
02:48:31|1.0751
02:48:32|1.075
02:48:33|1.075
02:48:33|1.0749
02:48:35|1.0749
02:48:36|1.0749
02:48:38|1.0743
02:48:38|1.0743
02:48:39|1.0743
02:48:40|1.0742
02:48:41|1.0741
02:48:42|1.0741
02:48:43|1.0742
02:48:44|1.0744
02:48:45|1.0755
02:48:47|1.0751
02:48:47|1.0751
02:48:49|1.0751
02:48:50|1.075
02:48:50|1.075
02:48:52|1.0751
02:48:53|1.0746
02:48:53|1.0746
02:48:54|1.0745
02:48:56|1.0747
02:48:56|1.0748
02:48:58|1.0749
02:48:58|1.0744
02:49:00|1.0756
02:49:02|1.0756
02:49:02|1.0756
02:49:05|1.075
02:49:06|1.0751
02:49:06|1.0751
02:49:08|1.075
02:49:08|1.0748
02:49:10|1.0748
02:49:12|1.0749
02:49:12|1.0749
02:49:14|1.0752
02:49:15|1.0755
02:49:16|1.0755
02:49:17|1.0756
02:49:18|1.0757
02:49:19|1.0757
02:49:20|1.0759
02:49:21|1.0758
02:49:22|1.0761
02:49:23|1.0761
02:49:24|1.076
02:49:25|1.0759
02:49:26|1.0759
02:49:27|1.0759
02:49:28|1.0759
02:49:29|1.0759
02:49:30|1.0759
02:49:31|1.0757
02:49:32|1.0759
02:49:33|1.0757
02:49:34|1.0757
02:49:35|1.0757
02:49:36|1.0757
02:49:37|1.0757
02:49:38|1.0755
02:49:39|1.0755
02:49:40|1.0755
02:49:41|1.0758
02:49:42|1.0758
02:49:43|1.0758
02:49:44|1.076
02:49:45|1.0758
02:49:46|1.076
02:49:47|1.0762
02:49:48|1.0762
02:49:49|1.0762
02:49:50|1.0759
02:49:51|1.0759
02:49:52|1.0761
02:49:53|1.0759
02:49:54|1.0759
02:49:55|1.0759
02:49:56|1.0759
02:49:57|1.0759
02:49:58|1.0761
02:49:59|1.0767
02:50:01|1.0767
02:50:03|1.0773
02:50:04|1.0774
02:50:05|1.0774
02:50:06|1.0774
02:50:07|1.077
02:50:08|1.077
02:50:10|1.0775
02:50:12|1.0776
02:50:12|1.0777
02:50:14|1.0775
02:50:14|1.0775
02:50:16|1.0775
02:50:17|1.0778
02:50:17|1.0778
02:50:19|1.0773
02:50:20|1.0776
02:50:21|1.0775
02:50:21|1.0776
02:50:22|1.0777
02:50:23|1.078
02:50:25|1.078
02:50:26|1.0782
02:50:27|1.0776
02:50:28|1.078
02:50:29|1.0781
02:50:29|1.0785
02:50:31|1.0787
02:50:31|1.0787
02:50:33|1.0778
02:50:33|1.0781
02:50:35|1.0779
02:50:35|1.0781
02:50:37|1.0781
02:50:38|1.0783
02:50:39|1.0782
02:50:40|1.0776
02:50:41|1.0777
02:50:41|1.0782
02:50:42|1.078
02:50:43|1.078
02:50:45|1.0783
02:50:46|1.0784
02:50:47|1.0778
02:50:47|1.078
02:50:49|1.078
02:50:50|1.0784
02:50:50|1.0784
02:50:52|1.0781
02:50:53|1.0782
02:50:53|1.0783
02:50:54|1.0782
02:50:55|1.0783
02:50:56|1.0785
02:50:58|1.0785
02:50:59|1.0785
02:51:00|1.0782
02:51:00|1.078
02:51:03|1.0781
02:51:03|1.0786
02:51:06|1.0783
02:51:06|1.0772
02:51:08|1.076
02:51:09|1.076
02:51:09|1.0764
02:51:11|1.0764
02:51:12|1.077
02:51:13|1.0769
02:51:14|1.0766
02:51:16|1.0768
02:51:17|1.077
02:51:18|1.0771
02:51:20|1.0771
02:51:20|1.0775
02:51:22|1.0773
02:51:22|1.0777
02:51:23|1.0776
02:51:24|1.0776
02:51:25|1.0768
02:51:27|1.0768
02:51:27|1.0768
02:51:28|1.0764
02:51:30|1.0762
02:51:30|1.0761
02:51:31|1.0759
02:51:32|1.0772
02:51:33|1.0768
02:51:34|1.0776
02:51:35|1.0777
02:51:36|1.0781
02:51:37|1.078
02:51:39|1.0778
02:51:40|1.0776
02:51:40|1.0777
02:51:41|1.0773
02:51:42|1.0771
02:51:43|1.0771
02:51:44|1.0768
02:51:45|1.0768
02:51:46|1.0766
02:51:47|1.0764
02:51:48|1.0764
02:51:49|1.0766
02:51:51|1.0766
02:51:52|1.0767
02:51:53|1.0767
02:51:54|1.0767
02:51:55|1.0768
02:51:57|1.0766
02:51:57|1.0768
02:51:59|1.0767
02:51:59|1.0769
02:52:00|1.0769
02:52:02|1.0774
02:52:04|1.0769
02:52:05|1.0767
02:52:06|1.0768
02:52:07|1.0768
02:52:09|1.0768
02:52:09|1.0768
02:52:11|1.0768
02:52:11|1.0769
02:52:13|1.0771
02:52:13|1.077
02:52:14|1.0773
02:52:16|1.078
02:52:16|1.0778
02:52:18|1.0778
02:52:19|1.0773
02:52:19|1.0773
02:52:22|1.0767
02:52:22|1.0764
02:52:23|1.0761
02:52:24|1.076
02:52:25|1.0761
02:52:26|1.076
02:52:27|1.0755
02:52:29|1.0749
02:52:30|1.0745
02:52:30|1.0745
02:52:31|1.0746
02:52:33|1.0746
02:52:33|1.0746
02:52:34|1.0744
02:52:35|1.0744
02:52:36|1.0741
02:52:38|1.0741
02:52:38|1.0742
02:52:40|1.0735
02:52:41|1.0735
02:52:41|1.0729
02:52:42|1.0726
02:52:44|1.0727
02:52:45|1.0726
02:52:46|1.0726
02:52:47|1.0727
02:52:48|1.0727
02:52:49|1.0725
02:52:50|1.0722
02:52:51|1.0724
02:52:52|1.0724
02:52:53|1.0725
02:52:54|1.0722
02:52:55|1.0729
02:52:56|1.0731
02:52:57|1.0728
02:52:58|1.0725
02:52:59|1.0725
02:53:00|1.0719
02:53:01|1.0723
02:53:03|1.0717
02:53:05|1.072
02:53:05|1.072
02:53:06|1.0721
02:53:08|1.0724
02:53:09|1.0725
02:53:10|1.0729
02:53:11|1.0726
02:53:12|1.0725
02:53:13|1.0725
02:53:14|1.0729
02:53:15|1.0734
02:53:16|1.0742
02:53:17|1.0743
02:53:18|1.0741
02:53:19|1.0722
02:53:20|1.0731
02:53:21|1.0741
02:53:23|1.0738
02:53:23|1.0734
02:53:24|1.0731
02:53:26|1.0731
02:53:27|1.0732
02:53:27|1.0731
02:53:28|1.0731
02:53:29|1.0729
02:53:30|1.0727
02:53:32|1.0727
02:53:32|1.0726
02:53:33|1.0726
02:53:34|1.0726
02:53:35|1.0726
02:53:37|1.0724
02:53:38|1.0722
02:53:39|1.0717
02:53:39|1.0717
02:53:40|1.0722
02:53:42|1.0722
02:53:42|1.0724
02:53:44|1.073
02:53:44|1.073
02:53:45|1.0729
02:53:47|1.0733
02:53:47|1.0728
02:53:49|1.0728
02:53:50|1.0727
02:53:50|1.0723
02:53:52|1.0723
02:53:53|1.0727
02:53:54|1.0728
02:53:54|1.0727
02:53:56|1.0727
02:53:57|1.0727
02:53:58|1.0723
02:53:58|1.0722
02:54:00|1.0722
02:54:00|1.0722
02:54:02|1.0721
02:54:03|1.0724
02:54:04|1.0729
02:54:05|1.0732
02:54:06|1.073
02:54:07|1.073
02:54:09|1.0733
02:54:10|1.0732
02:54:11|1.0732
02:54:11|1.0725
02:54:12|1.0725
02:54:15|1.0725
02:54:15|1.0724
02:54:16|1.0721
02:54:17|1.0721
02:54:18|1.0721
02:54:19|1.0722
02:54:20|1.0722
02:54:22|1.072
02:54:23|1.0719
02:54:24|1.0719
02:54:24|1.0718
02:54:26|1.0718
02:54:27|1.0726
02:54:28|1.0726
02:54:29|1.0726
02:54:30|1.0726
02:54:31|1.0726
02:54:32|1.0726
02:54:33|1.0716
02:54:33|1.0716
02:54:35|1.0714
02:54:35|1.071
02:54:37|1.0705
02:54:38|1.0708
02:54:39|1.0706
02:54:40|1.0706
02:54:41|1.0709
02:54:42|1.0711
02:54:43|1.071
02:54:44|1.0712
02:54:45|1.0715
02:54:46|1.0713
02:54:48|1.0713
02:54:48|1.0713
02:54:49|1.0714
02:54:51|1.0711
02:54:52|1.0711
02:54:52|1.071
02:54:53|1.071
02:54:54|1.071
02:54:56|1.071
02:54:56|1.071
02:54:57|1.071
02:54:58|1.071
02:54:59|1.0715
02:55:00|1.0713
02:55:01|1.0715
02:55:03|1.0717
02:55:04|1.0718
02:55:04|1.0715
02:55:05|1.0715
02:55:07|1.072
02:55:07|1.072
02:55:09|1.0718
02:55:10|1.0717
02:55:11|1.0715
02:55:12|1.0715
02:55:13|1.0712
02:55:14|1.0708
02:55:15|1.0705
02:55:16|1.0707
02:55:17|1.0705
02:55:18|1.0704
02:55:19|1.0712
02:55:21|1.0711
02:55:21|1.0717
02:55:22|1.0719
02:55:23|1.072
02:55:24|1.0717
02:55:25|1.0717
02:55:26|1.0717
02:55:27|1.0715
02:55:28|1.0715
02:55:30|1.0714
02:55:31|1.0714
02:55:32|1.0712
02:55:33|1.0709
02:55:34|1.0709
02:55:35|1.0707
02:55:36|1.0707
02:55:38|1.0709
02:55:38|1.0709
02:55:39|1.0704
02:55:40|1.0702
02:55:41|1.0705
02:55:42|1.0705
02:55:43|1.0706
02:55:44|1.0705
02:55:46|1.0704
02:55:47|1.0704
02:55:48|1.0704
02:55:48|1.0702
02:55:50|1.0701
02:55:51|1.071
02:55:52|1.0707
02:55:52|1.071
02:55:54|1.0712
02:55:55|1.0712
02:55:55|1.0711
02:55:57|1.0708
02:55:57|1.0708
02:55:59|1.0708
02:56:06|1.0708
02:56:06|1.0714
02:56:08|1.0717
02:56:09|1.0717
02:56:10|1.0717
02:56:11|1.0717
02:56:13|1.0717
02:56:13|1.0717
02:56:15|1.0716
02:56:16|1.0716
02:56:17|1.0717
02:56:18|1.0713
02:56:19|1.0713
02:56:20|1.0714
02:56:21|1.0714
02:56:22|1.0714
02:56:23|1.0717
02:56:24|1.0717
02:56:25|1.0717
02:56:26|1.0716
02:56:27|1.0714
02:56:28|1.071
02:56:29|1.0704
02:56:30|1.0704
02:56:31|1.0704
02:56:32|1.0704
02:56:33|1.0701
02:56:34|1.0701
02:56:35|1.07
02:56:36|1.0701
02:56:37|1.0701
02:56:38|1.07
02:56:39|1.0701
02:56:41|1.0701
02:56:41|1.0701
02:56:43|1.0701
02:56:44|1.0699
02:56:45|1.0702
02:56:46|1.0702
02:56:47|1.0705
02:56:48|1.0705
02:56:49|1.0705
02:56:50|1.0706
02:56:51|1.0706
02:56:53|1.0709
02:56:54|1.0713
02:56:55|1.0715
02:56:56|1.0716
02:56:57|1.0717
02:56:57|1.0717
02:56:59|1.0725
02:56:59|1.072
02:57:01|1.0721
02:57:02|1.0718
02:57:02|1.0718
02:57:03|1.0718
02:57:05|1.0719
02:57:07|1.0731
02:57:07|1.0731
02:57:09|1.0731
02:57:10|1.0728
02:57:11|1.0731
02:57:12|1.0718
02:57:14|1.0724
02:57:14|1.073
02:57:16|1.0729
02:57:17|1.0731
02:57:17|1.0727
02:57:19|1.0725
02:57:19|1.0733
02:57:20|1.0734
02:57:22|1.0734
02:57:23|1.0736
02:57:24|1.0735
02:57:24|1.0735
02:57:26|1.0733
02:57:26|1.0731
02:57:28|1.0731
02:57:29|1.0736
02:57:30|1.0736
02:57:31|1.0736
02:57:32|1.0736
02:57:34|1.0735
02:57:35|1.0734
02:57:36|1.0729
02:57:37|1.0731
02:57:38|1.0731
02:57:38|1.0727
02:57:39|1.0718
02:57:40|1.0718
02:57:42|1.0718
02:57:43|1.0722
02:57:44|1.0722
02:57:45|1.0722
02:57:46|1.072
02:57:47|1.072
02:57:48|1.072
02:57:49|1.0719
02:57:50|1.0719
02:57:51|1.0715
02:57:52|1.0715
02:57:53|1.0714
02:57:54|1.0714
02:57:55|1.0712
02:57:56|1.0712
02:57:57|1.0714
02:57:58|1.0712
02:57:59|1.0703
02:58:00|1.0703
02:58:01|1.0703
02:58:02|1.0704
02:58:03|1.072
02:58:04|1.0721
02:58:05|1.0721
02:58:06|1.0721
02:58:07|1.0718
02:58:08|1.0718
02:58:10|1.0721
02:58:11|1.0716
02:58:12|1.0716
02:58:13|1.0715
02:58:15|1.0711
02:58:16|1.0708
02:58:17|1.0711
02:58:18|1.0709
02:58:19|1.0709
02:58:20|1.071
02:58:20|1.0711
02:58:22|1.0711
02:58:23|1.0711
02:58:25|1.0711
02:58:26|1.0711
02:58:27|1.0722
02:58:28|1.0722
02:58:29|1.072
02:58:30|1.0716
02:58:31|1.0715
02:58:32|1.0716
02:58:33|1.0716
02:58:35|1.0723
02:58:35|1.0723
02:58:36|1.0723
02:58:37|1.0723
02:58:38|1.0723
02:58:39|1.0723
02:58:40|1.0722
02:58:41|1.0721
02:58:43|1.0721
02:58:43|1.0723
02:58:44|1.0723
02:58:45|1.0723
02:58:47|1.0723
02:58:47|1.0723
02:58:49|1.0723
02:58:49|1.0723
02:58:51|1.0723
02:58:52|1.0723
02:58:52|1.0726
02:58:53|1.0726
02:58:54|1.0726
02:58:55|1.0726
02:58:56|1.0726
02:58:58|1.0727
02:58:58|1.073
02:59:00|1.0727
02:59:00|1.0722
02:59:01|1.0722
02:59:02|1.0723
02:59:03|1.0723
02:59:05|1.0723
02:59:06|1.0725
02:59:08|1.0725
02:59:08|1.0724
02:59:10|1.0722
02:59:12|1.0722
02:59:14|1.0721
02:59:14|1.0721
02:59:15|1.0719
02:59:16|1.0719
02:59:17|1.0719
02:59:18|1.0719
02:59:20|1.0719
02:59:20|1.0719
02:59:21|1.0724
02:59:24|1.0724
02:59:25|1.0726
02:59:27|1.0724
02:59:27|1.0724
02:59:28|1.0724
02:59:30|1.0724
02:59:30|1.0725
02:59:31|1.0726
02:59:32|1.0726
02:59:33|1.0726
02:59:34|1.0726
02:59:35|1.0726
02:59:36|1.0726
02:59:37|1.0726
02:59:39|1.0728
02:59:39|1.0728
02:59:40|1.0722
02:59:41|1.0726
02:59:42|1.0727
02:59:43|1.0726
02:59:45|1.0728
02:59:46|1.0728
02:59:47|1.0728
02:59:47|1.0728
02:59:48|1.0728
02:59:50|1.0724
02:59:52|1.0724
02:59:52|1.0724
02:59:53|1.0724
02:59:55|1.0724
02:59:56|1.0726
02:59:57|1.0726
02:59:58|1.0723
02:59:59|1.0723
03:00:00|1.0723
03:00:01|1.0721
03:00:02|1.0718
03:00:02|1.0718
03:00:04|1.0713
03:00:05|1.0714
03:00:06|1.0711
03:00:07|1.0699
03:00:08|1.07
03:00:09|1.0705
03:00:10|1.0707
03:00:11|1.0707
03:00:12|1.0705
03:00:14|1.0706
03:00:14|1.0706
03:00:16|1.0717
03:00:16|1.0713
03:00:18|1.0709
03:00:19|1.0709
03:00:19|1.0708
03:00:20|1.0709
03:00:22|1.0705
03:00:22|1.0702
03:00:23|1.0702
03:00:25|1.0702
03:00:25|1.0702
03:00:27|1.0701
03:00:28|1.0696
03:00:28|1.0705
03:00:30|1.0711
03:00:30|1.0709
03:00:32|1.0709
03:00:34|1.0709
03:00:34|1.0709
03:00:35|1.0708
03:00:37|1.0707
03:00:38|1.0703
03:00:40|1.0701
03:00:40|1.0701
03:00:41|1.0701
03:00:42|1.0701
03:00:43|1.0703
03:00:44|1.0703
03:00:45|1.0703
03:00:46|1.0703
03:00:48|1.0703
03:00:49|1.0703
03:00:50|1.0702
03:00:51|1.0702
03:00:52|1.0702
03:00:53|1.0702
03:00:54|1.0702
03:00:55|1.0702
03:00:56|1.0702
03:00:57|1.07
03:00:58|1.07
03:00:59|1.0702
03:00:59|1.071
03:01:01|1.0709
03:01:01|1.0717
03:01:03|1.0723
03:01:04|1.0724
03:01:05|1.0725
03:01:06|1.0724
03:01:07|1.0721
03:01:08|1.0725
03:01:09|1.0725
03:01:10|1.0725
03:01:11|1.0726
03:01:13|1.073
03:01:14|1.0733
03:01:15|1.0732
03:01:16|1.0733
03:01:18|1.0736
03:01:19|1.0737
03:01:20|1.074
03:01:20|1.0741
03:01:22|1.0742
03:01:24|1.0743
03:01:26|1.0744
03:01:27|1.0747
03:01:27|1.0749
03:01:29|1.0749
03:01:30|1.0748
03:01:30|1.0748
03:01:31|1.0744
03:01:33|1.0744
03:01:34|1.0748
03:01:35|1.0748
03:01:36|1.0747
03:01:36|1.0752
03:01:37|1.0751
03:01:38|1.0753
03:01:40|1.0749
03:01:40|1.0749
03:01:41|1.0749
03:01:43|1.0747
03:01:43|1.0748
03:01:45|1.0748
03:01:46|1.075
03:01:47|1.075
03:01:48|1.075
03:01:49|1.0752
03:01:49|1.0752
03:01:52|1.075
03:01:52|1.075
03:01:53|1.075
03:01:54|1.075
03:01:56|1.075
03:01:56|1.0751
03:01:57|1.075
03:01:59|1.075
03:01:59|1.0748
03:02:00|1.0748
03:02:02|1.0748
03:02:02|1.0753
03:02:03|1.0753
03:02:05|1.0752
03:02:05|1.0752
03:02:07|1.0749
03:02:07|1.0755
03:02:09|1.0751
03:02:09|1.0751
03:02:10|1.0751
03:02:11|1.0753
03:02:13|1.0754
03:02:13|1.0754
03:02:15|1.0754
03:02:16|1.0757
03:02:17|1.0753
03:02:18|1.0753
03:02:20|1.0753
03:02:20|1.0747
03:02:22|1.0741
03:02:22|1.0747
03:02:23|1.0742
03:02:25|1.0737
03:02:25|1.0738
03:02:27|1.0737
03:02:28|1.0735
03:02:29|1.0737
03:02:30|1.0738
03:02:32|1.0736
03:02:32|1.0735
03:02:34|1.0734
03:02:34|1.0737
03:02:35|1.0736
03:02:37|1.0738
03:02:37|1.0738
03:02:38|1.0729
03:02:39|1.0727
03:02:40|1.0725
03:02:42|1.0721
03:02:43|1.0723
03:02:44|1.0725
03:02:45|1.072
03:02:46|1.0727
03:02:47|1.0727
03:02:48|1.0725
03:02:49|1.0724
03:02:50|1.0727
03:02:51|1.0725
03:02:52|1.0724
03:02:52|1.0724
03:02:54|1.0724
03:02:55|1.0723
03:02:57|1.0725
03:02:57|1.0725
03:02:58|1.0725
03:02:59|1.0721
03:03:00|1.0715
03:03:02|1.0711
03:03:03|1.0708
03:03:04|1.0702
03:03:05|1.0704
03:03:06|1.0702
03:03:07|1.0698
03:03:08|1.0696
03:03:09|1.0699
03:03:10|1.0703
03:03:11|1.0703
03:03:13|1.0697
03:03:13|1.0693
03:03:15|1.0688
03:03:15|1.0689
03:03:17|1.0685
03:03:18|1.0688
03:03:19|1.0686
03:03:20|1.0686
03:03:20|1.0686
03:03:22|1.0685
03:03:24|1.068
03:03:25|1.0683
03:03:26|1.068
03:03:27|1.0678
03:03:28|1.0678
03:03:30|1.0679
03:03:31|1.0677
03:03:32|1.0676
03:03:32|1.0678
03:03:34|1.0686
03:03:34|1.0694
03:03:36|1.0694
03:03:37|1.0693
03:03:38|1.0692
03:03:39|1.0694
03:03:40|1.0694
03:03:41|1.0694
03:03:42|1.0689
03:03:43|1.0689
03:03:44|1.0689
03:03:45|1.0689
03:03:46|1.0692
03:03:47|1.0692
03:03:49|1.0692
03:03:49|1.0693
03:03:50|1.0694
03:03:51|1.07
03:03:52|1.0701
03:03:53|1.0704
03:03:54|1.0703
03:03:55|1.0697
03:03:57|1.0695
03:03:59|1.0693
03:03:59|1.0689
03:04:01|1.069
03:04:01|1.0691
03:04:03|1.0692
03:04:03|1.0692
03:04:05|1.0692
03:04:06|1.0692
03:04:07|1.0688
03:04:08|1.0688
03:04:08|1.0683
03:04:10|1.0683
03:04:10|1.0683
03:04:11|1.0683
03:04:13|1.0683
03:04:14|1.0682
03:04:15|1.068
03:04:17|1.0677
03:04:17|1.0677
03:04:19|1.0677
03:04:20|1.0677
03:04:21|1.0678
03:04:21|1.0677
03:04:23|1.0677
03:04:24|1.0677
03:04:25|1.0677
03:04:26|1.0677
03:04:27|1.0677
03:04:28|1.0677
03:04:30|1.0674
03:04:31|1.0674
03:04:31|1.0674
03:04:32|1.0673
03:04:35|1.0669
03:04:35|1.0669
03:04:37|1.0664
03:04:37|1.0662
03:04:39|1.0662
03:04:40|1.0672
03:04:41|1.0675
03:04:42|1.0675
03:04:43|1.0678
03:04:44|1.0678
03:04:45|1.0678
03:04:46|1.0679
03:04:47|1.0678
03:04:49|1.0675
03:04:49|1.0671
03:04:51|1.0673
03:04:52|1.0671
03:04:52|1.0671
03:04:53|1.0666
03:04:55|1.0666
03:04:55|1.0664
03:04:56|1.0666
03:04:58|1.0665
03:04:58|1.0668
03:04:59|1.0668
03:05:01|1.0681
03:05:03|1.0682
03:05:03|1.0681
03:05:04|1.068
03:05:05|1.0674
03:05:06|1.0675
03:05:07|1.0675
03:05:08|1.0664
03:05:09|1.0669
03:05:11|1.0664
03:05:12|1.0664
03:05:13|1.0664
03:05:14|1.0667
03:05:16|1.0665
03:05:17|1.0665
03:05:18|1.0665
03:05:19|1.0665
03:05:20|1.0665
03:05:22|1.0661
03:05:22|1.0661
03:05:23|1.0664
03:05:25|1.0654
03:05:26|1.0653
03:05:27|1.0656
03:05:28|1.0654
03:05:29|1.0649
03:05:30|1.0647
03:05:31|1.0647
03:05:32|1.0647
03:05:33|1.0642
03:05:34|1.0638
03:05:35|1.0639
03:05:36|1.0633
03:05:37|1.0633
03:05:38|1.0642
03:05:39|1.064
03:05:40|1.0643
03:05:41|1.0648
03:05:42|1.0648
03:05:43|1.0649
03:05:44|1.065
03:05:45|1.0649
03:05:46|1.0647
03:05:48|1.0645
03:05:48|1.0642
03:05:49|1.0644
03:05:50|1.0644
03:05:51|1.0643
03:05:52|1.0641
03:05:53|1.0641
03:05:54|1.0645
03:05:55|1.0643
03:05:56|1.0643
03:05:57|1.0639
03:05:58|1.0601
03:05:59|1.0586
03:06:00|1.0584
03:06:01|1.0582
03:06:03|1.0593
03:06:04|1.0591
03:06:05|1.0584
03:06:06|1.0587
03:06:06|1.0589
03:06:08|1.0587
03:06:09|1.0592
03:06:10|1.0582
03:06:11|1.0581
03:06:12|1.0584
03:06:13|1.0585
03:06:14|1.0587
03:06:15|1.0592
03:06:16|1.0597
03:06:17|1.0594
03:06:19|1.0594
03:06:20|1.0594
03:06:22|1.0585
03:06:23|1.0581
03:06:24|1.0579
03:06:25|1.0587
03:06:26|1.058
03:06:27|1.0583
03:06:29|1.0591
03:06:29|1.0588
03:06:31|1.0588
03:06:32|1.0588
03:06:33|1.0588
03:06:33|1.059
03:06:35|1.059
03:06:35|1.0594
03:06:37|1.0594
03:06:38|1.0583
03:06:38|1.0582
03:06:39|1.0581
03:06:40|1.0571
03:06:42|1.0564
03:06:42|1.0566
03:06:44|1.0564
03:06:45|1.0566
03:06:46|1.0567
03:06:47|1.0574
03:06:48|1.0567
03:06:49|1.0566
03:06:50|1.0564
03:06:51|1.0565
03:06:52|1.0563
03:06:52|1.0566
03:06:53|1.0564
03:06:55|1.056
03:06:56|1.0559
03:06:58|1.0563
03:06:59|1.0565
03:07:01|1.0569
03:07:01|1.0571
03:07:03|1.0563
03:07:03|1.0568
03:07:04|1.0562
03:07:05|1.0556
03:07:06|1.0552
03:07:08|1.0553
03:07:09|1.0552
03:07:09|1.0554
03:07:10|1.0554
03:07:11|1.0554
03:07:12|1.0556
03:07:14|1.0569
03:07:14|1.0562
03:07:15|1.057
03:07:17|1.0567
03:07:19|1.0577
03:07:20|1.0584
03:07:22|1.058
03:07:23|1.0575
03:07:24|1.0576
03:07:26|1.0572
03:07:27|1.0572
03:07:27|1.0583
03:07:29|1.0583
03:07:30|1.0583
03:07:31|1.0579
03:07:32|1.0582
03:07:33|1.0576
03:07:33|1.0579
03:07:35|1.0582
03:07:37|1.0582
03:07:38|1.0581
03:07:38|1.0583
03:07:40|1.0585
03:07:41|1.0582
03:07:42|1.0569
03:07:43|1.0555
03:07:44|1.0565
03:07:45|1.0551
03:07:47|1.0537
03:07:48|1.0539
03:07:49|1.0531
03:07:50|1.0525
03:07:51|1.0519
03:07:52|1.0517
03:07:52|1.0513
03:07:54|1.0479
03:07:55|1.0462
03:07:56|1.0442
03:07:57|1.043
03:07:58|1.0435
03:07:59|1.043
03:08:00|1.0421
03:08:01|1.042
03:08:02|1.043
03:08:03|1.0453
03:08:05|1.0462
03:08:05|1.0465
03:08:06|1.046
03:08:08|1.044
03:08:09|1.0444
03:08:11|1.0454
03:08:11|1.0465
03:08:12|1.0459
03:08:14|1.047
03:08:14|1.0477
03:08:15|1.0484
03:08:17|1.0469
03:08:17|1.0455
03:08:18|1.0463
03:08:20|1.0482
03:08:21|1.0482
03:08:23|1.0492
03:08:24|1.0493
03:08:25|1.0487
03:08:25|1.0489
03:08:27|1.049
03:08:28|1.0493
03:08:29|1.0492
03:08:30|1.0492
03:08:32|1.0492
03:08:33|1.0498
03:08:34|1.0501
03:08:35|1.0487
03:08:37|1.0504
03:08:38|1.0506
03:08:38|1.0503
03:08:39|1.048
03:08:40|1.049
03:08:41|1.0476
03:08:42|1.0477
03:08:43|1.0462
03:08:44|1.0473
03:08:46|1.0474
03:08:46|1.0473
03:08:48|1.0472
03:08:48|1.0465
03:08:50|1.0466
03:08:51|1.0465
03:08:52|1.0472
03:08:53|1.0465
03:08:54|1.0472
03:08:55|1.0475
03:08:56|1.0469
03:08:57|1.0478
03:08:58|1.0486
03:08:59|1.0488
03:09:00|1.0489
03:09:01|1.0475
03:09:02|1.0477
03:09:03|1.0471
03:09:04|1.0467
03:09:05|1.0471
03:09:06|1.047
03:09:07|1.0471
03:09:08|1.0476
03:09:09|1.0479
03:09:10|1.0481
03:09:11|1.0481
03:09:12|1.0479
03:09:13|1.0483
03:09:14|1.0484
03:09:15|1.0481
03:09:16|1.049
03:09:17|1.0488
03:09:18|1.0489
03:09:19|1.0491
03:09:21|1.049
03:09:22|1.0484
03:09:23|1.0477
03:09:24|1.0476
03:09:26|1.0479
03:09:27|1.0479
03:09:28|1.0486
03:09:29|1.0486
03:09:30|1.0488
03:09:32|1.0494
03:09:33|1.0494
03:09:34|1.0492
03:09:35|1.05
03:09:36|1.0498
03:09:37|1.0485
03:09:38|1.0492
03:09:39|1.0493
03:09:40|1.0493
03:09:40|1.0491
03:09:42|1.0494
03:09:42|1.0494
03:09:44|1.0489
03:09:46|1.0492
03:09:46|1.0492
03:09:48|1.0492
03:09:49|1.0495
03:09:50|1.0497
03:09:51|1.0496
03:09:52|1.0492
03:09:53|1.0494
03:09:55|1.0489
03:09:55|1.0489
03:09:57|1.0494
03:09:58|1.049
03:09:59|1.0496
03:10:00|1.0497
03:10:01|1.0496
03:10:02|1.0494
03:10:04|1.0498
03:10:04|1.0499
03:10:05|1.0499
03:10:07|1.0496
03:10:08|1.0496
03:10:09|1.0499
03:10:10|1.0498
03:10:12|1.0507
03:10:13|1.0507
03:10:14|1.0507
03:10:15|1.0508
03:10:16|1.05
03:10:16|1.0513
03:10:18|1.051
03:10:19|1.0511
03:10:20|1.0514
03:10:21|1.0513
03:10:23|1.0511
03:10:24|1.0519
03:10:25|1.052
03:10:26|1.0519
03:10:28|1.0524
03:10:28|1.0518
03:10:30|1.0521
03:10:32|1.052
03:10:33|1.0523
03:10:34|1.0535
03:10:36|1.0533
03:10:36|1.0539
03:10:37|1.0543
03:10:39|1.0542
03:10:39|1.0544
03:10:40|1.0547
03:10:41|1.054
03:10:43|1.0545
03:10:43|1.0551
03:10:45|1.0547
03:10:46|1.0542
03:10:47|1.0549
03:10:48|1.0546
03:10:49|1.0547
03:10:50|1.0549
03:10:51|1.0551
03:10:52|1.055
03:10:53|1.0552
03:10:54|1.0548
03:10:55|1.0549
03:10:56|1.055
03:10:57|1.0548
03:10:59|1.0548
03:11:00|1.0548
03:11:01|1.055
03:11:01|1.0554
03:11:03|1.0554
03:11:04|1.0556
03:11:05|1.0554
03:11:05|1.0557
03:11:08|1.0569
03:11:09|1.0573
03:11:10|1.0572
03:11:10|1.057
03:11:11|1.0575
03:11:12|1.057
03:11:14|1.0573
03:11:15|1.0577
03:11:15|1.058
03:11:17|1.0583
03:11:18|1.0583
03:11:18|1.0582
03:11:20|1.0577
03:11:20|1.0577
03:11:22|1.0577
03:11:23|1.0586
03:11:25|1.0577
03:11:27|1.0583
03:11:28|1.0586
03:11:29|1.0584
03:11:30|1.0579
03:11:32|1.0579
03:11:33|1.0566
03:11:34|1.0552
03:11:35|1.0553
03:11:36|1.0553
03:11:38|1.0553
03:11:38|1.0557
03:11:39|1.0555
03:11:40|1.0555
03:11:41|1.0555
03:11:42|1.0555
03:11:43|1.0558
03:11:45|1.0562
03:11:46|1.0568
03:11:47|1.0566
03:11:48|1.0566
03:11:48|1.0566
03:11:49|1.0564
03:11:51|1.0564
03:11:51|1.0558
03:11:53|1.0558
03:11:54|1.0551
03:11:54|1.0548
03:11:55|1.055
03:11:57|1.0547
03:11:58|1.0542
03:11:58|1.0545
03:12:01|1.0543
03:12:01|1.0543
03:12:02|1.0547
03:12:03|1.0547
03:12:04|1.0546
03:12:06|1.0539
03:12:06|1.0538
03:12:08|1.0538
03:12:09|1.0531
03:12:10|1.0539
03:12:11|1.0539
03:12:12|1.0539
03:12:12|1.0538
03:12:13|1.0541
03:12:14|1.054
03:12:16|1.054
03:12:16|1.0536
03:12:18|1.0531
03:12:18|1.0534
03:12:20|1.0529
03:12:20|1.0528
03:12:23|1.0527
03:12:24|1.0524
03:12:25|1.0524
03:12:26|1.052
03:12:28|1.0534
03:12:28|1.0539
03:12:30|1.0547
03:12:31|1.0548
03:12:31|1.0545
03:12:33|1.0543
03:12:34|1.0535
03:12:35|1.0538
03:12:36|1.0535
03:12:37|1.0539
03:12:38|1.0537
03:12:39|1.0533
03:12:40|1.0533
03:12:41|1.0532
03:12:42|1.0536
03:12:44|1.0536
03:12:45|1.0536
03:12:46|1.0538
03:12:47|1.0537
03:12:48|1.0534
03:12:49|1.0535
03:12:50|1.0535
03:12:51|1.0534
03:12:52|1.0534
03:12:53|1.0523
03:12:54|1.0529
03:12:54|1.0529
03:12:56|1.0533
03:12:57|1.0528
03:12:57|1.0528
03:12:59|1.0528
03:13:00|1.0529
03:13:01|1.0535
03:13:02|1.0535
03:13:03|1.0536
03:13:03|1.0532
03:13:05|1.0532
03:13:07|1.0526
03:13:07|1.0526
03:13:08|1.0529
03:13:09|1.0529
03:13:10|1.053
03:13:11|1.053
03:13:12|1.053
03:13:13|1.0531
03:13:14|1.054
03:13:15|1.054
03:13:16|1.0536
03:13:17|1.0537
03:13:18|1.0537
03:13:19|1.0537
03:13:20|1.0534
03:13:21|1.0533
03:13:22|1.0531
03:13:24|1.0531
03:13:25|1.0531
03:13:26|1.0531
03:13:28|1.0535
03:13:29|1.053
03:13:30|1.053
03:13:31|1.053
03:13:32|1.053
03:13:33|1.0532
03:13:35|1.0537
03:13:36|1.0533
03:13:36|1.0533
03:13:37|1.0533
03:13:39|1.0534
03:13:40|1.0536
03:13:42|1.0536
03:13:43|1.0537
03:13:44|1.0534
03:13:45|1.0534
03:13:46|1.0525
03:13:47|1.0525
03:13:48|1.0525
03:13:49|1.0521
03:13:50|1.0521
03:13:50|1.0527
03:13:52|1.0526
03:13:53|1.0516
03:13:53|1.0516
03:13:55|1.0516
03:13:55|1.0514
03:13:56|1.0508
03:13:58|1.0503
03:13:59|1.0502
03:13:59|1.0495
03:14:01|1.0496
03:14:02|1.0497
03:14:03|1.0494
03:14:04|1.0507
03:14:05|1.0504
03:14:06|1.0502
03:14:07|1.0501
03:14:08|1.0501
03:14:09|1.0501
03:14:10|1.0503
03:14:11|1.0503
03:14:12|1.0505
03:14:13|1.0503
03:14:17|1.0507
03:14:18|1.0503
03:14:19|1.0494
03:14:19|1.0492
03:14:21|1.0503
03:14:22|1.0503
03:14:23|1.0498
03:14:23|1.0498
03:14:24|1.0498
03:14:25|1.0502
03:14:27|1.0494
03:14:28|1.0492
03:14:30|1.0493
03:14:30|1.0492
03:14:31|1.0494
03:14:33|1.049
03:14:33|1.0494
03:14:35|1.0491
03:14:36|1.0489
03:14:37|1.0493
03:14:38|1.0486
03:14:39|1.0489
03:14:40|1.0487
03:14:41|1.0489
03:14:42|1.0488
03:14:43|1.0494
03:14:44|1.0497
03:14:45|1.0497
03:14:46|1.049
03:14:47|1.0491
03:14:48|1.049
03:14:49|1.0492
03:14:50|1.0491
03:14:51|1.0491
03:14:52|1.0491
03:14:53|1.0489
03:14:54|1.0491
03:14:55|1.049
03:14:56|1.0498
03:14:57|1.0498
03:14:58|1.0492
03:14:59|1.0494
03:15:00|1.0497
03:15:02|1.0496
03:15:02|1.0498
03:15:04|1.0505
03:15:05|1.0505
03:15:07|1.05
03:15:07|1.0506
03:15:09|1.0505
03:15:10|1.0506
03:15:10|1.0508
03:15:12|1.0514
03:15:13|1.0521
03:15:13|1.0517
03:15:15|1.0517
03:15:16|1.0515
03:15:16|1.0512
03:15:17|1.0512
03:15:18|1.0516
03:15:19|1.0514
03:15:20|1.0529
03:15:22|1.0525
03:15:23|1.0525
03:15:24|1.0531
03:15:26|1.0527
03:15:27|1.0537
03:15:28|1.0534
03:15:29|1.0535
03:15:30|1.0541
03:15:31|1.0544
03:15:33|1.0543
03:15:34|1.0555
03:15:34|1.0557
03:15:36|1.0555
03:15:37|1.0557
03:15:38|1.0546
03:15:39|1.055
03:15:40|1.0553
03:15:40|1.0561
03:15:42|1.0562
03:15:42|1.0563
03:15:44|1.0565
03:15:44|1.0566
03:15:46|1.0563
03:15:46|1.0562
03:15:47|1.0564
03:15:48|1.0565
03:15:49|1.0565
03:15:51|1.0577
03:15:52|1.0577
03:15:52|1.0578
03:15:53|1.0577
03:15:54|1.0584
03:15:56|1.0586
03:15:57|1.059
03:15:58|1.0588
03:15:59|1.0587
03:16:00|1.0584
03:16:01|1.0584
03:16:02|1.0584
03:16:03|1.0584
03:16:04|1.0584
03:16:06|1.0578
03:16:07|1.0564
03:16:07|1.0562
03:16:09|1.0564
03:16:10|1.0563
03:16:11|1.0563
03:16:12|1.0571
03:16:14|1.0575
03:16:14|1.0573
03:16:15|1.0573
03:16:16|1.0578
03:16:17|1.058
03:16:18|1.0578
03:16:19|1.0575
03:16:20|1.0571
03:16:21|1.0571
03:16:22|1.0568
03:16:23|1.0573
03:16:24|1.0574
03:16:25|1.0574
03:16:27|1.057
03:16:28|1.0571
03:16:29|1.0575
03:16:30|1.0573
03:16:31|1.0574
03:16:32|1.0587
03:16:33|1.0585
03:16:34|1.0575
03:16:35|1.0576
03:16:36|1.0576
03:16:37|1.0572
03:16:38|1.0576
03:16:39|1.0576
03:16:40|1.057
03:16:41|1.0566
03:16:42|1.0572
03:16:43|1.0569
03:16:44|1.0571
03:16:45|1.0571
03:16:46|1.0569
03:16:47|1.0569
03:16:48|1.0569
03:16:49|1.0575
03:16:51|1.0574
03:16:52|1.0581
03:16:53|1.0582
03:16:54|1.0586
03:16:55|1.0584
03:16:56|1.0583
03:16:57|1.058
03:16:58|1.058
03:16:59|1.058
03:17:00|1.0586
03:17:01|1.0584
03:17:02|1.0588
03:17:03|1.0589
03:17:04|1.0589
03:17:05|1.0588
03:17:07|1.0586
03:17:07|1.0578
03:17:08|1.0581
03:17:10|1.0579
03:17:10|1.058
03:17:11|1.058
03:17:13|1.0585
03:17:14|1.0583
03:17:14|1.0583
03:17:16|1.0583
03:17:16|1.0589
03:17:18|1.0586
03:17:18|1.0588
03:17:20|1.0587
03:17:20|1.0587
03:17:21|1.0587
03:17:23|1.0587
03:17:23|1.0589
03:17:24|1.059
03:17:25|1.059
03:17:28|1.0585
03:17:28|1.0581
03:17:30|1.0582
03:17:32|1.0589
03:17:34|1.0587
03:17:34|1.0585
03:17:36|1.0584
03:17:37|1.0589
03:17:39|1.059
03:17:40|1.0589
03:17:41|1.0584
03:17:42|1.0582
03:17:43|1.0585
03:17:45|1.0586
03:17:45|1.059
03:17:46|1.0589
03:17:47|1.0591
03:17:48|1.0586
03:17:50|1.0582
03:17:51|1.0582
03:17:53|1.0582
03:17:54|1.0582
03:17:55|1.0583
03:17:56|1.0578
03:17:57|1.0584
03:17:58|1.0584
03:17:59|1.0584
03:17:59|1.0585
03:18:01|1.0586
03:18:02|1.0592
03:18:03|1.0589
03:18:03|1.0585
03:18:05|1.0585
03:18:06|1.0585
03:18:07|1.0585
03:18:09|1.0585
03:18:10|1.0585
03:18:10|1.0593
03:18:11|1.0591
03:18:13|1.0591
03:18:13|1.0584
03:18:14|1.0587
03:18:15|1.0587
03:18:17|1.0587
03:18:17|1.0587
03:18:18|1.0587
03:18:19|1.0587
03:18:21|1.059
03:18:21|1.0595
03:18:22|1.0596
03:18:23|1.0603
03:18:24|1.0604
03:18:25|1.0602
03:18:27|1.0603
03:18:28|1.0596
03:18:29|1.0599
03:18:31|1.0598
03:18:32|1.0597
03:18:32|1.0605
03:18:35|1.061
03:18:36|1.0606
03:18:37|1.0606
03:18:38|1.0608
03:18:39|1.0609
03:18:40|1.0609
03:18:42|1.0603
03:18:43|1.0605
03:18:44|1.0606
03:18:45|1.0606
03:18:46|1.0606
03:18:47|1.0608
03:18:48|1.0605
03:18:49|1.0602
03:18:50|1.0609
03:18:51|1.0609
03:18:52|1.0608
03:18:53|1.0606
03:18:54|1.0608
03:18:56|1.0611
03:18:57|1.061
03:18:58|1.0608
03:18:59|1.0609
03:19:00|1.0606
03:19:01|1.0605
03:19:02|1.0605
03:19:03|1.0605
03:19:04|1.0607
03:19:05|1.0605
03:19:06|1.0605
03:19:07|1.0607
03:19:08|1.0605
03:19:09|1.0608
03:19:10|1.0608
03:19:11|1.0608
03:19:12|1.0606
03:19:13|1.0606
03:19:14|1.0607
03:19:15|1.0607
03:19:17|1.0609
03:19:18|1.0608
03:19:20|1.0612
03:19:21|1.0614
03:19:22|1.0607
03:19:23|1.0607
03:19:24|1.0612
03:19:25|1.0605
03:19:27|1.0606
03:19:28|1.0606
03:19:29|1.0606
03:19:30|1.0605
03:19:32|1.0605
03:19:33|1.0605
03:19:34|1.0605
03:19:36|1.0605
03:19:36|1.0592
03:19:37|1.059
03:19:38|1.059
03:19:39|1.0588
03:19:41|1.0586
03:19:42|1.0585
03:19:42|1.0587
03:19:43|1.0584
03:19:44|1.0581
03:19:45|1.0581
03:19:47|1.0581
03:19:47|1.0576
03:19:48|1.0573
03:19:49|1.0574
03:19:50|1.0559
03:19:51|1.0564
03:19:52|1.056
03:19:54|1.0566
03:19:55|1.0564
03:19:56|1.0564
03:19:57|1.0564
03:19:58|1.0559
03:19:59|1.0559
03:20:00|1.0559
03:20:01|1.0562
03:20:02|1.0563
03:20:03|1.0563
03:20:04|1.0564
03:20:05|1.0561
03:20:06|1.0559
03:20:07|1.0559
03:20:08|1.0561
03:20:10|1.0562
03:20:10|1.0561
03:20:11|1.0569
03:20:12|1.0577
03:20:13|1.0573
03:20:15|1.0576
03:20:15|1.0574
03:20:16|1.057
03:20:17|1.0568
03:20:18|1.0559
03:20:19|1.0549
03:20:21|1.0539
03:20:22|1.0541
03:20:23|1.054
03:20:24|1.0541
03:20:25|1.0538
03:20:26|1.0538
03:20:27|1.0538
03:20:28|1.0533
03:20:29|1.0529
03:20:31|1.0529
03:20:31|1.0529
03:20:33|1.0526
03:20:34|1.0526
03:20:35|1.0524
03:20:36|1.0523
03:20:37|1.0525
03:20:38|1.0525
03:20:38|1.0522
03:20:41|1.0478
03:20:41|1.0475
03:20:42|1.0467
03:20:44|1.0473
03:20:45|1.0466
03:20:46|1.0475
03:20:47|1.0472
03:20:48|1.0473
03:20:49|1.0471
03:20:50|1.0468
03:20:51|1.0465
03:20:52|1.0457
03:20:53|1.0458
03:20:54|1.0451
03:20:55|1.0441
03:20:56|1.0433
03:20:57|1.042
03:20:58|1.0412
03:20:59|1.0414
03:21:00|1.0405
03:21:01|1.042
03:21:02|1.0417
03:21:03|1.0423
03:21:04|1.0436
03:21:06|1.0423
03:21:07|1.0426
03:21:08|1.0443
03:21:08|1.0436
03:21:09|1.0438
03:21:10|1.0444
03:21:12|1.0459
03:21:13|1.0458
03:21:13|1.0456
03:21:14|1.0454
03:21:15|1.0444
03:21:16|1.0431
03:21:17|1.043
03:21:19|1.0434
03:21:19|1.0445
03:21:20|1.0441
03:21:22|1.0433
03:21:22|1.0433
03:21:23|1.0429
03:21:24|1.0435
03:21:26|1.0432
03:21:26|1.0424
03:21:28|1.0438
03:21:29|1.0432
03:21:30|1.0434
03:21:32|1.0426
03:21:32|1.0428
03:21:33|1.0439
03:21:34|1.043
03:21:35|1.0431
03:21:36|1.0437
03:21:37|1.0437
03:21:39|1.0429
03:21:40|1.0436
03:21:41|1.044
03:21:42|1.0445
03:21:44|1.0434
03:21:45|1.0425
03:21:46|1.0418
03:21:46|1.0417
03:21:47|1.0418
03:21:49|1.0415
03:21:51|1.0417
03:21:52|1.0405
03:21:53|1.0391
03:21:54|1.0371
03:21:55|1.0377
03:21:57|1.0366
03:21:58|1.0368
03:21:58|1.0364
03:22:01|1.0382
03:22:02|1.0384
03:22:03|1.0404
03:22:04|1.0404
03:22:04|1.0402
03:22:06|1.0393
03:22:06|1.0397
03:22:09|1.0408
03:22:09|1.0401
03:22:10|1.0399
03:22:11|1.0389
03:22:12|1.038
03:22:14|1.0381
03:22:14|1.0383
03:22:15|1.0385
03:22:16|1.0383
03:22:17|1.0383
03:22:18|1.0377
03:22:19|1.0376
03:22:20|1.0375
03:22:21|1.038
03:22:23|1.0393
03:22:23|1.0393
03:22:24|1.039
03:22:25|1.0398
03:22:27|1.0382
03:22:28|1.0386
03:22:28|1.0369
03:22:30|1.0368
03:22:31|1.0365
03:22:33|1.0362
03:22:34|1.0362
03:22:35|1.0363
03:22:37|1.0358
03:22:37|1.0354
03:22:40|1.0362
03:22:40|1.0362
03:22:41|1.0366
03:22:43|1.0393
03:22:44|1.0397
03:22:45|1.0398
03:22:46|1.0397
03:22:47|1.0395
03:22:48|1.0384
03:22:50|1.0365
03:22:50|1.0375
03:22:51|1.0372
03:22:52|1.0379
03:22:53|1.035
03:22:54|1.0364
03:22:55|1.0361
03:22:56|1.036
03:22:57|1.037
03:22:58|1.037
03:22:59|1.0363
03:23:00|1.0369
03:23:01|1.039
03:23:02|1.0374
03:23:03|1.0378
03:23:05|1.0386
03:23:07|1.0387
03:23:07|1.04
03:23:08|1.0399
03:23:10|1.0397
03:23:10|1.0402
03:23:12|1.0377
03:23:13|1.0379
03:23:14|1.0383
03:23:15|1.0389
03:23:16|1.0389
03:23:17|1.0398
03:23:18|1.0397
03:23:19|1.0387
03:23:20|1.0389
03:23:21|1.0385
03:23:22|1.0377
03:23:23|1.0383
03:23:24|1.0382
03:23:25|1.0388
03:23:26|1.0384
03:23:27|1.0392
03:23:28|1.0382
03:23:29|1.0382
03:23:30|1.0382
03:23:31|1.0384
03:23:32|1.0388
03:23:33|1.0387
03:23:35|1.039
03:23:36|1.039
03:23:38|1.0395
03:23:38|1.0397
03:23:39|1.0405
03:23:41|1.0392
03:23:42|1.0388
03:23:42|1.0391
03:23:44|1.0388
03:23:45|1.0391
03:23:46|1.0386
03:23:47|1.039
03:23:48|1.039
03:23:49|1.0391
03:23:50|1.0388
03:23:51|1.0385
03:23:52|1.0382
03:23:53|1.037
03:23:54|1.0371
03:23:55|1.0369
03:23:56|1.0366
03:23:57|1.0358
03:23:58|1.0362
03:23:59|1.0364
03:24:00|1.0364
03:24:01|1.0368
03:24:02|1.0369
03:24:03|1.0366
03:24:04|1.0368
03:24:05|1.0364
03:24:06|1.0362
03:24:07|1.0362
03:24:08|1.0354
03:24:09|1.0356
03:24:10|1.0345
03:24:11|1.0352
03:24:13|1.0335
03:24:13|1.0337
03:24:15|1.0377
03:24:15|1.0386
03:24:16|1.0387
03:24:17|1.0392
03:24:18|1.0384
03:24:20|1.0373
03:24:20|1.0369
03:24:21|1.036
03:24:22|1.0361
03:24:23|1.0366
03:24:24|1.0364
03:24:25|1.0372
03:24:27|1.0368
03:24:27|1.0366
03:24:28|1.0367
03:24:29|1.0361
03:24:31|1.036
03:24:31|1.0362
03:24:33|1.0365
03:24:35|1.0362
03:24:35|1.0344
03:24:36|1.0353
03:24:38|1.0328
03:24:40|1.0325
03:24:41|1.0289
03:24:42|1.0296
03:24:43|1.0281
03:24:45|1.0327
03:24:46|1.033
03:24:47|1.0319
03:24:48|1.0329
03:24:49|1.0318
03:24:50|1.0332
03:24:52|1.0333
03:24:52|1.0328
03:24:53|1.0327
03:24:54|1.0333
03:24:55|1.0321
03:24:57|1.0324
03:24:57|1.032
03:24:59|1.032
03:24:59|1.0325
03:25:00|1.0327
03:25:01|1.0327
03:25:02|1.0337
03:25:03|1.0338
03:25:04|1.0343
03:25:06|1.0348
03:25:07|1.0348
03:25:08|1.0352
03:25:09|1.0347
03:25:11|1.0348
03:25:12|1.0349
03:25:12|1.0312
03:25:13|1.0314
03:25:15|1.0324
03:25:16|1.0326
03:25:17|1.0326
03:25:18|1.0325
03:25:19|1.0332
03:25:20|1.0341
03:25:20|1.0337
03:25:22|1.0339
03:25:23|1.034
03:25:23|1.0339
03:25:25|1.034
03:25:25|1.0347
03:25:27|1.0335
03:25:27|1.0345
03:25:29|1.0347
03:25:30|1.0354
03:25:31|1.0354
03:25:32|1.0354
03:25:33|1.0356
03:25:34|1.0353
03:25:34|1.0349
03:25:37|1.0354
03:25:38|1.0359
03:25:40|1.0368
03:25:40|1.0368
03:25:41|1.0368
03:25:43|1.0392
03:25:43|1.0384
03:25:44|1.038
03:25:46|1.0361
03:25:46|1.0363
03:25:49|1.0365
03:25:49|1.0361
03:25:50|1.0356
03:25:51|1.0359
03:25:52|1.0375
03:25:54|1.0377
03:25:54|1.0369
03:25:56|1.0376
03:25:56|1.0367
03:25:57|1.0374
03:25:59|1.0371
03:25:59|1.0368
03:26:01|1.0372
03:26:02|1.0371
03:26:03|1.0376
03:26:04|1.0373
03:26:05|1.0366
03:26:06|1.0368
03:26:07|1.0369
03:26:08|1.0367
03:26:10|1.0365
03:26:10|1.0368
03:26:12|1.0373
03:26:12|1.0383
03:26:13|1.0382
03:26:14|1.0385
03:26:16|1.0378
03:26:17|1.0383
03:26:18|1.0384
03:26:19|1.0389
03:26:20|1.0381
03:26:21|1.0382
03:26:22|1.0382
03:26:23|1.0385
03:26:24|1.0385
03:26:25|1.0386
03:26:26|1.0393
03:26:27|1.0387
03:26:28|1.039
03:26:29|1.0393
03:26:30|1.0394
03:26:31|1.0394
03:26:32|1.0392
03:26:33|1.0408
03:26:34|1.0404
03:26:35|1.0403
03:26:36|1.0398
03:26:37|1.0397
03:26:39|1.0396
03:26:40|1.0396
03:26:41|1.0397
03:26:42|1.0393
03:26:43|1.0396
03:26:45|1.0397
03:26:45|1.0396
03:26:47|1.0396
03:26:47|1.0399
03:26:50|1.0395
03:26:50|1.0387
03:26:51|1.0388
03:26:53|1.039
03:26:54|1.0391
03:26:56|1.0394
03:26:57|1.0398
03:26:58|1.0397
03:26:59|1.0399
03:27:00|1.0397
03:27:01|1.0397
03:27:03|1.0398
03:27:04|1.0391
03:27:05|1.0391
03:27:06|1.0391
03:27:07|1.0392
03:27:09|1.0392
03:27:10|1.0391
03:27:12|1.0396
03:27:12|1.0397
03:27:14|1.0396
03:27:15|1.039
03:27:16|1.0389
03:27:17|1.0392
03:27:18|1.0392
03:27:19|1.0392
03:27:20|1.0392
03:27:21|1.0394
03:27:22|1.039
03:27:23|1.0384
03:27:24|1.0387
03:27:25|1.039
03:27:26|1.0376
03:27:27|1.0369
03:27:29|1.0375
03:27:30|1.0374
03:27:31|1.0371
03:27:32|1.038
03:27:33|1.0383
03:27:35|1.0376
03:27:36|1.0383
03:27:37|1.0384
03:27:38|1.0389
03:27:40|1.0382
03:27:41|1.0389
03:27:42|1.0389
03:27:43|1.0389
03:27:44|1.0389
03:27:46|1.0389
03:27:47|1.0391
03:27:48|1.0389
03:27:49|1.0382
03:27:50|1.0382
03:27:51|1.0387
03:27:52|1.039
03:27:53|1.0387
03:27:55|1.0389
03:27:56|1.0396
03:27:57|1.0396
03:27:58|1.0399
03:27:59|1.04
03:28:00|1.04
03:28:01|1.0401
03:28:02|1.0407
03:28:03|1.0407
03:28:04|1.0406
03:28:05|1.0409
03:28:05|1.0405
03:28:08|1.0405
03:28:08|1.0407
03:28:09|1.0396
03:28:11|1.039
03:28:11|1.039
03:28:13|1.04
03:28:14|1.0398
03:28:15|1.0407
03:28:15|1.0402
03:28:16|1.04
03:28:17|1.04
03:28:19|1.0402
03:28:20|1.0403
03:28:20|1.0403
03:28:22|1.0405
03:28:22|1.0406
03:28:23|1.0406
03:28:24|1.0413
03:28:26|1.041
03:28:26|1.0406
03:28:28|1.0408
03:28:29|1.0408
03:28:30|1.0409
03:28:31|1.0407
03:28:31|1.0406
03:28:33|1.0412
03:28:34|1.0413
03:28:35|1.0413
03:28:36|1.0409
03:28:37|1.0413
03:28:39|1.0414
03:28:39|1.0412
03:28:41|1.0415
03:28:42|1.0403
03:28:44|1.0417
03:28:46|1.0419
03:28:47|1.042
03:28:47|1.0421
03:28:49|1.0421
03:28:50|1.0421
03:28:51|1.0421
03:28:51|1.0424
03:28:54|1.043
03:28:55|1.0426
03:28:56|1.0424
03:28:57|1.0423
03:28:58|1.0415
03:28:59|1.0415
03:29:00|1.0411
03:29:01|1.0413
03:29:02|1.0424
03:29:04|1.0411
03:29:05|1.0415
03:29:06|1.0422
03:29:07|1.0431
03:29:08|1.0417
03:29:09|1.0419
03:29:10|1.0414
03:29:11|1.0413
03:29:12|1.0414
03:29:13|1.0408
03:29:14|1.0404
03:29:15|1.0403
03:29:16|1.0407
03:29:18|1.0405
03:29:19|1.0413
03:29:19|1.0413
03:29:21|1.0415
03:29:22|1.0415
03:29:23|1.041
03:29:24|1.0407
03:29:25|1.0402
03:29:26|1.0402
03:29:27|1.0391
03:29:28|1.0387
03:29:29|1.0384
03:29:31|1.0379
03:29:31|1.038
03:29:32|1.0382
03:29:33|1.0378
03:29:35|1.0377
03:29:35|1.0378
03:29:36|1.038
03:29:38|1.0374
03:29:39|1.0375
03:29:40|1.0376
03:29:42|1.0374
03:29:43|1.0374
03:29:44|1.0369
03:29:45|1.0368
03:29:46|1.0367
03:29:48|1.0366
03:29:49|1.0366
03:29:51|1.0368
03:29:51|1.0366
03:29:52|1.0355
03:29:53|1.0357
03:29:55|1.0356
03:29:55|1.0358
03:29:56|1.0358
03:29:57|1.0354
03:29:59|1.0351
03:30:00|1.0345
03:30:02|1.0348
03:30:03|1.0348
03:30:04|1.0348
03:30:05|1.0351
03:30:06|1.0346
03:30:07|1.0352
03:30:08|1.0353
03:30:09|1.0349
03:30:10|1.0349
03:30:11|1.0346
03:30:12|1.0356
03:30:13|1.0364
03:30:14|1.0362
03:30:16|1.0364
03:30:17|1.0369
03:30:18|1.0374
03:30:19|1.038
03:30:21|1.0379
03:30:21|1.0386
03:30:22|1.0388
03:30:23|1.0391
03:30:24|1.0395
03:30:25|1.0393
03:30:27|1.0392
03:30:27|1.0394
03:30:28|1.0387
03:30:29|1.0386
03:30:30|1.0379
03:30:32|1.0376
03:30:33|1.0374
03:30:34|1.0373
03:30:35|1.0374
03:30:36|1.0379
03:30:37|1.0379
03:30:38|1.0378
03:30:39|1.0377
03:30:41|1.0374
03:30:43|1.0377
03:30:43|1.038
03:30:44|1.0385
03:30:46|1.0384
03:30:47|1.0383
03:30:47|1.0385
03:30:48|1.0387
03:30:49|1.0383
03:30:51|1.0385
03:30:52|1.0396
03:30:53|1.0389
03:30:54|1.0394
03:30:55|1.04
03:30:56|1.0397
03:30:57|1.0397
03:30:58|1.0399
03:30:59|1.0399
03:31:00|1.0398
03:31:01|1.0399
03:31:02|1.0398
03:31:03|1.0397
03:31:04|1.0398
03:31:05|1.0402
03:31:06|1.0399
03:31:07|1.0402
03:31:08|1.0402
03:31:09|1.0393
03:31:10|1.0386
03:31:11|1.0386
03:31:12|1.0384
03:31:13|1.0383
03:31:15|1.038
03:31:15|1.0385
03:31:16|1.0379
03:31:18|1.0382
03:31:19|1.0377
03:31:20|1.0377
03:31:20|1.0377
03:31:21|1.0377
03:31:22|1.0377
03:31:24|1.0378
03:31:25|1.0385
03:31:26|1.0385
03:31:27|1.0385
03:31:28|1.0385
03:31:29|1.0384
03:31:30|1.0379
03:31:32|1.0384
03:31:32|1.0384
03:31:33|1.0379
03:31:34|1.038
03:31:36|1.0372
03:31:37|1.0376
03:31:38|1.0369
03:31:39|1.0368
03:31:41|1.0367
03:31:43|1.0365
03:31:44|1.0366
03:31:45|1.0367
03:31:46|1.0362
03:31:48|1.0363
03:31:48|1.036
03:31:50|1.0377
03:31:51|1.0372
03:31:51|1.0372
03:31:53|1.0369
03:31:54|1.0369
03:31:54|1.0363
03:31:56|1.0366
03:31:57|1.0369
03:31:58|1.0369
03:31:59|1.0369
03:32:00|1.0369
03:32:01|1.0363
03:32:02|1.0363
03:32:03|1.036
03:32:03|1.036
03:32:05|1.0363
03:32:06|1.0363
03:32:07|1.036
03:32:08|1.036
03:32:08|1.0356
03:32:10|1.0354
03:32:11|1.0352
03:32:12|1.0353
03:32:14|1.036
03:32:14|1.0358
03:32:15|1.036
03:32:16|1.036
03:32:17|1.0355
03:32:19|1.0356
03:32:19|1.0356
03:32:21|1.0353
03:32:21|1.0354
03:32:22|1.0362
03:32:23|1.0362
03:32:25|1.0357
03:32:26|1.0361
03:32:26|1.0363
03:32:28|1.0368
03:32:29|1.0373
03:32:30|1.0366
03:32:31|1.0368
03:32:32|1.0368
03:32:33|1.0368
03:32:34|1.0368
03:32:35|1.0372
03:32:36|1.0371
03:32:37|1.0366
03:32:39|1.0364
03:32:39|1.037
03:32:40|1.0366
03:32:41|1.0366
03:32:42|1.0366
03:32:43|1.0365
03:32:45|1.0362
03:32:45|1.0362
03:32:47|1.036
03:32:48|1.036
03:32:50|1.0351
03:32:51|1.0351
03:32:52|1.0345
03:32:52|1.0343
03:32:54|1.033
03:32:55|1.033
03:32:56|1.0314
03:32:57|1.0317
03:32:58|1.032
03:32:59|1.0322
03:33:00|1.0322
03:33:01|1.0324
03:33:02|1.0329
03:33:03|1.0324
03:33:04|1.0325
03:33:05|1.0324
03:33:06|1.0331
03:33:07|1.0326
03:33:08|1.0336
03:33:09|1.0332
03:33:10|1.0337
03:33:11|1.0337
03:33:13|1.034
03:33:13|1.0345
03:33:15|1.0344
03:33:16|1.0349
03:33:16|1.0349
03:33:18|1.0352
03:33:19|1.0347
03:33:19|1.0347
03:33:20|1.0346
03:33:22|1.0335
03:33:22|1.0334
03:33:24|1.0336
03:33:25|1.034
03:33:26|1.0348
03:33:27|1.0347
03:33:27|1.0352
03:33:28|1.0347
03:33:29|1.0347
03:33:30|1.0349
03:33:31|1.0348
03:33:33|1.035
03:33:35|1.0353
03:33:35|1.0356
03:33:36|1.0355
03:33:38|1.0352
03:33:39|1.0347
03:33:40|1.0342
03:33:42|1.034
03:33:43|1.0341
03:33:45|1.0344
03:33:45|1.0344
03:33:46|1.0345
03:33:47|1.0343
03:33:48|1.0343
03:33:51|1.0338
03:33:51|1.0338
03:33:52|1.0335
03:33:54|1.0326
03:33:55|1.0323
03:33:55|1.0323
03:33:57|1.0323
03:33:58|1.0327
03:33:58|1.0327
03:34:00|1.0324
03:34:01|1.0322
03:34:02|1.033
03:34:04|1.0328
03:34:05|1.0316
03:34:06|1.0302
03:34:07|1.0292
03:34:08|1.0288
03:34:09|1.0286
03:34:10|1.0291
03:34:11|1.0292
03:34:12|1.03
03:34:12|1.03
03:34:15|1.0299
03:34:15|1.0304
03:34:16|1.0302
03:34:17|1.03
03:34:24|1.0294
03:34:25|1.0299
03:34:26|1.03
03:34:28|1.03
03:34:29|1.0296
03:34:30|1.0298
03:34:30|1.03
03:34:31|1.0303
03:34:33|1.0302
03:34:34|1.0298
03:34:35|1.0292
03:34:35|1.029
03:34:38|1.029
03:34:38|1.0281
03:34:39|1.0274
03:34:40|1.0273
03:34:41|1.0271
03:34:42|1.0275
03:34:43|1.027
03:34:44|1.0271
03:34:46|1.0263
03:34:46|1.0266
03:34:48|1.0269
03:34:50|1.0281
03:34:52|1.0286
03:34:52|1.0277
03:34:53|1.0285
03:34:54|1.0275
03:34:55|1.0282
03:34:56|1.0275
03:34:57|1.0283
03:34:58|1.029
03:34:59|1.029
03:35:00|1.0285
03:35:01|1.0279
03:35:03|1.028
03:35:04|1.0283
03:35:06|1.0278
03:35:06|1.0276
03:35:08|1.0274
03:35:09|1.028
03:35:10|1.0282
03:35:11|1.0289
03:35:12|1.0297
03:35:13|1.0286
03:35:14|1.0284
03:35:15|1.0268
03:35:15|1.0267
03:35:17|1.0276
03:35:18|1.0273
03:35:19|1.0268
03:35:20|1.0278
03:35:21|1.027
03:35:22|1.0272
03:35:23|1.0274
03:35:24|1.0276
03:35:25|1.0278
03:35:26|1.0277
03:35:27|1.0287
03:35:28|1.0297
03:35:29|1.0292
03:35:30|1.0294
03:35:30|1.0296
03:35:32|1.0297
03:35:32|1.0295
03:35:34|1.0291
03:35:35|1.0295
03:35:36|1.0286
03:35:37|1.0289
03:35:38|1.029
03:35:39|1.0285
03:35:41|1.0285
03:35:41|1.0291
03:35:42|1.0292
03:35:43|1.0291
03:35:45|1.0295
03:35:45|1.0289
03:35:47|1.0295
03:35:48|1.0295
03:35:49|1.0295
03:35:50|1.029
03:35:51|1.0281
03:35:52|1.0281
03:35:53|1.028
03:35:54|1.0269
03:35:55|1.0275
03:35:56|1.0274
03:35:57|1.0269
03:35:58|1.027
03:35:59|1.0276
03:36:01|1.0282
03:36:03|1.0286
03:36:03|1.0284
03:36:04|1.0281
03:36:05|1.0284
03:36:06|1.0287
03:36:07|1.0285
03:36:08|1.0288
03:36:10|1.0285
03:36:11|1.0287
03:36:12|1.0278
03:36:13|1.0283
03:36:14|1.0288
03:36:15|1.0283
03:36:16|1.0276
03:36:17|1.0267
03:36:18|1.0274
03:36:19|1.0277
03:36:20|1.0278
03:36:21|1.0272
03:36:22|1.0277
03:36:23|1.0277
03:36:24|1.028
03:36:25|1.028
03:36:26|1.0277
03:36:27|1.0277
03:36:28|1.0277
03:36:29|1.0276
03:36:30|1.0277
03:36:31|1.0277
03:36:32|1.0277
03:36:33|1.028
03:36:34|1.0278
03:36:35|1.028
03:36:37|1.0287
03:36:38|1.0287
03:36:39|1.0282
03:36:40|1.0285
03:36:40|1.0282
03:36:41|1.028
03:36:42|1.028
03:36:43|1.0281
03:36:45|1.029
03:36:46|1.0284
03:36:48|1.0264
03:36:48|1.027
03:36:49|1.0266
03:36:51|1.0273
03:36:53|1.0282
03:36:53|1.0273
03:36:54|1.0283
03:36:55|1.0286
03:36:58|1.0285
03:36:58|1.0287
03:36:59|1.0284
03:37:01|1.0278
03:37:02|1.0281
03:37:03|1.0281
03:37:05|1.0295
03:37:06|1.0291
03:37:07|1.0296
03:37:08|1.0294
03:37:08|1.029
03:37:10|1.0292
03:37:10|1.0295
03:37:12|1.0292
03:37:13|1.0295
03:37:14|1.0296
03:37:15|1.0295
03:37:16|1.0295
03:37:17|1.0297
03:37:17|1.0299
03:37:19|1.0298
03:37:20|1.0301
03:37:20|1.0302
03:37:21|1.03
03:37:23|1.0307
03:37:25|1.031
03:37:26|1.0319
03:37:26|1.0326
03:37:28|1.0329
03:37:28|1.0334
03:37:29|1.034
03:37:31|1.0338
03:37:31|1.034
03:37:32|1.0346
03:37:33|1.0339
03:37:34|1.0346
03:37:36|1.0337
03:37:36|1.0341
03:37:38|1.0325
03:37:39|1.0337
03:37:40|1.0344
03:37:40|1.0344
03:37:42|1.0344
03:37:43|1.0346
03:37:44|1.0346
03:37:44|1.0349
03:37:45|1.0356
03:37:47|1.0357
03:37:49|1.036
03:37:50|1.0355
03:37:51|1.0335
03:37:52|1.0337
03:37:53|1.0337
03:37:54|1.0324
03:37:55|1.0327
03:37:57|1.033
03:37:57|1.0334
03:37:58|1.0333
03:38:00|1.0328
03:38:01|1.0334
03:38:02|1.0332
03:38:02|1.0338
03:38:04|1.0343
03:38:06|1.0339
03:38:06|1.034
03:38:07|1.033
03:38:09|1.0332
03:38:10|1.0334
03:38:11|1.0337
03:38:12|1.0338
03:38:13|1.0344
03:38:13|1.035
03:38:15|1.0353
03:38:17|1.0353
03:38:17|1.0354
03:38:19|1.0356
03:38:19|1.0368
03:38:21|1.0367
03:38:22|1.0367
03:38:22|1.0369
03:38:24|1.0374
03:38:24|1.036
03:38:25|1.0364
03:38:26|1.0366
03:38:27|1.0368
03:38:28|1.0367
03:38:29|1.0368
03:38:32|1.0372
03:38:33|1.0382
03:38:34|1.038
03:38:34|1.0378
03:38:36|1.0392
03:38:37|1.0383
03:38:38|1.0379
03:38:38|1.0381
03:38:40|1.0383
03:38:42|1.0372
03:38:42|1.0383
03:38:44|1.0383
03:38:44|1.0383
03:38:45|1.0382
03:38:46|1.0385
03:38:47|1.04
03:38:48|1.0402
03:38:49|1.0392
03:38:51|1.0394
03:38:53|1.0391
03:38:54|1.0389
03:38:55|1.0393
03:38:56|1.0392
03:38:56|1.0409
03:38:57|1.0404
03:38:59|1.0402
03:38:59|1.0401
03:39:02|1.0394
03:39:03|1.0395
03:39:03|1.0405
03:39:05|1.0407
03:39:06|1.0398
03:39:07|1.0404
03:39:08|1.0404
03:39:09|1.0409
03:39:10|1.0409
03:39:11|1.0413
03:39:12|1.0422
03:39:13|1.0424
03:39:14|1.0429
03:39:15|1.0432
03:39:16|1.0429
03:39:17|1.043
03:39:18|1.0425
03:39:19|1.0422
03:39:20|1.0417
03:39:21|1.0411
03:39:22|1.041
03:39:23|1.0417
03:39:24|1.0412
03:39:25|1.0397
03:39:26|1.0399
03:39:27|1.0392
03:39:28|1.0395
03:39:29|1.0395
03:39:31|1.0395
03:39:32|1.0391
03:39:32|1.0397
03:39:34|1.0397
03:39:34|1.0397
03:39:36|1.0407
03:39:37|1.0405
03:39:38|1.0409
03:39:39|1.0416
03:39:40|1.0411
03:39:41|1.0404
03:39:43|1.0402
03:39:44|1.0402
03:39:45|1.0409
03:39:45|1.0415
03:39:47|1.0408
03:39:48|1.0408
03:39:49|1.0413
03:39:50|1.0422
03:39:52|1.042
03:39:52|1.0421
03:39:54|1.042
03:39:55|1.0421
03:39:56|1.0423
03:39:57|1.0417
03:39:58|1.0423
03:39:59|1.0423
03:40:00|1.0427
03:40:01|1.0425
03:40:03|1.0424
03:40:03|1.0426
03:40:05|1.0437
03:40:07|1.0436
03:40:08|1.0434
03:40:09|1.0411
03:40:10|1.0419
03:40:11|1.0419
03:40:12|1.0417
03:40:13|1.0411
03:40:13|1.0405
03:40:15|1.0401
03:40:16|1.0409
03:40:16|1.0409
03:40:17|1.038
03:40:18|1.0393
03:40:20|1.0398
03:40:21|1.0398
03:40:22|1.0406
03:40:23|1.0415
03:40:25|1.0414
03:40:25|1.041
03:40:26|1.0411
03:40:27|1.042
03:40:28|1.0423
03:40:30|1.0421
03:40:30|1.0425
03:40:31|1.0425
03:40:32|1.0426
03:40:33|1.0433
03:40:34|1.0437
03:40:35|1.0436
03:40:36|1.044
03:40:37|1.0442
03:40:38|1.0438
03:40:40|1.0444
03:40:41|1.0442
03:40:42|1.0444
03:40:43|1.0453
03:40:44|1.0456
03:40:45|1.0455
03:40:46|1.0458
03:40:47|1.0466
03:40:48|1.0472
03:40:49|1.0479
03:40:51|1.0472
03:40:52|1.0471
03:40:52|1.046
03:40:54|1.0467
03:40:55|1.0466
03:40:56|1.0466
03:40:58|1.0458
03:40:58|1.046
03:40:59|1.0463
03:41:01|1.0458
03:41:02|1.0458
03:41:03|1.0453
03:41:05|1.0437
03:41:06|1.044
03:41:07|1.0438
03:41:09|1.0442
03:41:11|1.0427
03:41:12|1.042
03:41:13|1.0424
03:41:14|1.0429
03:41:15|1.0432
03:41:16|1.0434
03:41:17|1.0436
03:41:18|1.044
03:41:19|1.0447
03:41:21|1.0445
03:41:21|1.0445
03:41:22|1.045
03:41:24|1.0446
03:41:26|1.0443
03:41:27|1.0439
03:41:27|1.0439
03:41:28|1.044
03:41:29|1.044
03:41:31|1.0439
03:41:31|1.0431
03:41:33|1.043
03:41:33|1.0431
03:41:34|1.0429
03:41:36|1.0428
03:41:37|1.0432
03:41:38|1.0431
03:41:39|1.0429
03:41:40|1.0418
03:41:41|1.0424
03:41:42|1.0424
03:41:43|1.0424
03:41:44|1.0421
03:41:45|1.0419
03:41:46|1.042
03:41:47|1.0418
03:41:48|1.0415
03:41:49|1.0414
03:41:50|1.0414
03:41:51|1.0419
03:41:52|1.043
03:41:53|1.043
03:41:54|1.043
03:41:55|1.0415
03:41:56|1.041
03:41:58|1.0412
03:41:59|1.0425
03:42:00|1.0433
03:42:01|1.0439
03:42:03|1.0445
03:42:03|1.0444
03:42:04|1.0446
03:42:06|1.0446
03:42:07|1.0443
03:42:08|1.0449
03:42:09|1.045
03:42:10|1.0448
03:42:11|1.0439
03:42:12|1.0434
03:42:13|1.0444
03:42:14|1.0433
03:42:15|1.0437
03:42:16|1.0437
03:42:17|1.0442
03:42:18|1.0442
03:42:19|1.0444
03:42:20|1.0446
03:42:21|1.0441
03:42:22|1.0439
03:42:23|1.0439
03:42:24|1.0437
03:42:25|1.0437
03:42:26|1.044
03:42:27|1.044
03:42:29|1.0444
03:42:29|1.0444
03:42:31|1.0441
03:42:32|1.0435
03:42:33|1.0426
03:42:34|1.043
03:42:34|1.0429
03:42:36|1.0429
03:42:36|1.0432
03:42:38|1.0427
03:42:39|1.0428
03:42:40|1.0428
03:42:41|1.0428
03:42:42|1.0424
03:42:43|1.0417
03:42:43|1.0419
03:42:45|1.042
03:42:46|1.042
03:42:47|1.0416
03:42:47|1.0413
03:42:49|1.041
03:42:50|1.0416
03:42:51|1.0411
03:42:51|1.0411
03:42:52|1.0411
03:42:55|1.0415
03:42:57|1.0416
03:42:57|1.0411
03:42:59|1.0416
03:42:59|1.0416
03:43:01|1.041
03:43:01|1.0408
03:43:02|1.0411
03:43:04|1.0413
03:43:05|1.0409
03:43:06|1.0407
03:43:07|1.0402
03:43:08|1.0407
03:43:09|1.0398
03:43:10|1.0395
03:43:12|1.0396
03:43:13|1.039
03:43:13|1.039
03:43:15|1.0391
03:43:16|1.039
03:43:17|1.0389
03:43:18|1.0393
03:43:20|1.0392
03:43:20|1.0391
03:43:21|1.0391
03:43:22|1.0392
03:43:23|1.0392
03:43:24|1.0394
03:43:26|1.0393
03:43:26|1.0393
03:43:28|1.039
03:43:29|1.0393
03:43:29|1.0396
03:43:30|1.0401
03:43:32|1.0403
03:43:33|1.0399
03:43:34|1.0395
03:43:35|1.0397
03:43:36|1.0399
03:43:37|1.0397
03:43:38|1.0395
03:43:39|1.0396
03:43:39|1.0396
03:43:40|1.0395
03:43:43|1.0395
03:43:44|1.0395
03:43:44|1.0396
03:43:45|1.0399
03:43:46|1.0399
03:43:48|1.0398
03:43:49|1.0403
03:43:50|1.0406
03:43:51|1.0406
03:43:52|1.0403
03:43:53|1.0405
03:43:55|1.0406
03:43:56|1.0407
03:43:57|1.0416
03:43:58|1.0415
03:43:59|1.0424
03:44:01|1.042
03:44:01|1.0416
03:44:03|1.0416
03:44:03|1.0418
03:44:04|1.0408
03:44:05|1.0412
03:44:07|1.0412
03:44:09|1.0412
03:44:10|1.0412
03:44:10|1.0412
03:44:13|1.0401
03:44:13|1.0406
03:44:15|1.0413
03:44:15|1.0413
03:44:18|1.0413
03:44:18|1.0413
03:44:20|1.0413
03:44:21|1.0413
03:44:21|1.0412
03:44:22|1.0413
03:44:23|1.0408
03:44:25|1.0413
03:44:25|1.0413
03:44:26|1.0413
03:44:27|1.0413
03:44:29|1.0412
03:44:29|1.0412
03:44:31|1.0412
03:44:32|1.0411
03:44:32|1.0409
03:44:33|1.041
03:44:34|1.0408
03:44:36|1.0405
03:44:36|1.0404
03:44:37|1.0404
03:44:39|1.0404
03:44:39|1.0405
03:44:40|1.0405
03:44:41|1.0396
03:44:42|1.0394
03:44:43|1.0393
03:44:45|1.0399
03:44:45|1.0393
03:44:47|1.0393
03:44:48|1.0391
03:44:49|1.0391
03:44:50|1.0403
03:44:50|1.0402
03:44:52|1.0401
03:44:53|1.0401
03:44:54|1.039
03:44:54|1.0392
03:44:57|1.0387
03:44:59|1.039
03:44:59|1.0387
03:45:00|1.0389
03:45:01|1.0383
03:45:03|1.0391
03:45:04|1.0396
03:45:04|1.0401
03:45:05|1.04
03:45:06|1.0404
03:45:08|1.0404
03:45:09|1.0414
03:45:10|1.0413
03:45:11|1.0403
03:45:12|1.0395
03:45:14|1.0402
03:45:15|1.0402
03:45:15|1.0399
03:45:18|1.04
03:45:18|1.0399
03:45:19|1.0399
03:45:20|1.0403
03:45:21|1.0402
03:45:22|1.0402
03:45:23|1.0394
03:45:24|1.0395
03:45:25|1.0399
03:45:26|1.0401
03:45:27|1.04
03:45:28|1.0406
03:45:30|1.0406
03:45:30|1.0407
03:45:31|1.0401
03:45:33|1.0401
03:45:33|1.04
03:45:35|1.0406
03:45:36|1.0409
03:45:37|1.0409
03:45:38|1.041
03:45:39|1.0405
03:45:40|1.0405
03:45:41|1.0408
03:45:42|1.0408
03:45:44|1.0403
03:45:45|1.0407
03:45:46|1.0406
03:45:46|1.0406
03:45:48|1.0406
03:45:49|1.0408
03:45:51|1.0412
03:45:51|1.0411
03:45:52|1.0411
03:45:54|1.0411
03:45:54|1.0418
03:45:57|1.0429
03:45:57|1.0429
03:45:59|1.0412
03:46:00|1.0418
03:46:01|1.0426
03:46:02|1.042
03:46:03|1.0418
03:46:05|1.0415
03:46:06|1.0411
03:46:06|1.0411
03:46:08|1.0413
03:46:09|1.0413
03:46:10|1.0411
03:46:12|1.041
03:46:12|1.041
03:46:13|1.0411
03:46:14|1.0411
03:46:15|1.0413
03:46:16|1.0413
03:46:18|1.0413
03:46:18|1.0417
03:46:19|1.0417
03:46:20|1.0417
03:46:21|1.0417
03:46:22|1.0417
03:46:23|1.0417
03:46:24|1.0418
03:46:26|1.0421
03:46:26|1.0417
03:46:27|1.0417
03:46:28|1.0417
03:46:29|1.0414
03:46:30|1.0414
03:46:32|1.0414
03:46:33|1.0416
03:46:34|1.0415
03:46:35|1.0415
03:46:36|1.0418
03:46:36|1.0414
03:46:37|1.0414
03:46:38|1.0416
03:46:40|1.0414
03:46:40|1.0406
03:46:41|1.0406
03:46:42|1.0406
03:46:43|1.0409
03:46:45|1.0406
03:46:46|1.0406
03:46:47|1.041
03:46:49|1.0411
03:46:49|1.041
03:46:51|1.0412
03:46:53|1.041
03:46:54|1.041
03:46:54|1.041
03:46:57|1.041
03:46:58|1.0405
03:46:59|1.0405
03:47:00|1.0405
03:47:01|1.0405
03:47:02|1.0408
03:47:04|1.0405
03:47:05|1.0405
03:47:06|1.0405
03:47:08|1.0408
03:47:08|1.0408
03:47:09|1.0408
03:47:10|1.0409
03:47:11|1.0407
03:47:12|1.0406
03:47:13|1.0409
03:47:14|1.0409
03:47:15|1.0409
03:47:16|1.0412
03:47:18|1.0421
03:47:19|1.0421
03:47:20|1.0418
03:47:21|1.0418
03:47:22|1.0418
03:47:23|1.0418
03:47:24|1.0418
03:47:25|1.0418
03:47:26|1.0416
03:47:27|1.0414
03:47:28|1.0414
03:47:29|1.0412
03:47:30|1.0412
03:47:31|1.0412
03:47:32|1.0414
03:47:33|1.0414
03:47:34|1.0414
03:47:35|1.0411
03:47:36|1.0411
03:47:37|1.0407
03:47:38|1.0407
03:47:40|1.0407
03:47:41|1.041
03:47:42|1.041
03:47:43|1.0407
03:47:44|1.0406
03:47:45|1.0407
03:47:46|1.0409
03:47:47|1.0411
03:47:48|1.041
03:47:49|1.0406
03:47:50|1.0405
03:47:51|1.0409
03:47:52|1.0409
03:47:53|1.0409
03:47:54|1.0411
03:47:55|1.0411
03:47:56|1.0411
03:47:57|1.0418
03:47:58|1.0418
03:47:58|1.0415
03:47:59|1.0418
03:48:02|1.0417
03:48:02|1.0417
03:48:04|1.0411
03:48:05|1.0407
03:48:06|1.0417
03:48:07|1.042
03:48:08|1.0424
03:48:09|1.0415
03:48:10|1.0415
03:48:11|1.0425
03:48:12|1.0424
03:48:13|1.0427
03:48:14|1.0426
03:48:15|1.0426
03:48:16|1.0426
03:48:17|1.0423
03:48:18|1.0425
03:48:19|1.0425
03:48:20|1.0425
03:48:21|1.0425
03:48:22|1.0428
03:48:23|1.0428
03:48:24|1.0428
03:48:25|1.0424
03:48:26|1.0418
03:48:27|1.0424
03:48:28|1.0424
03:48:29|1.0424
03:48:30|1.0424
03:48:31|1.0424
03:48:33|1.0424
03:48:34|1.0422
03:48:35|1.0422
03:48:36|1.0421
03:48:37|1.0422
03:48:38|1.0421
03:48:39|1.0421
03:48:40|1.0418
03:48:41|1.0418
03:48:42|1.0416
03:48:43|1.0416
03:48:44|1.0415
03:48:45|1.0415
03:48:47|1.0419
03:48:47|1.0416
03:48:48|1.0417
03:48:50|1.0414
03:48:50|1.0414
03:48:52|1.0407
03:48:52|1.0405
03:48:53|1.0408
03:48:54|1.041
03:48:56|1.0412
03:48:56|1.0413
03:48:57|1.0424
03:48:58|1.0421
03:48:59|1.0414
03:49:00|1.0414
03:49:01|1.042
03:49:02|1.0417
03:49:03|1.0409
03:49:05|1.0413
03:49:06|1.0415
03:49:07|1.0411
03:49:08|1.0411
03:49:08|1.041
03:49:09|1.0409
03:49:12|1.041
03:49:12|1.0409
03:49:14|1.0407
03:49:15|1.0407
03:49:16|1.0404
03:49:17|1.0404
03:49:18|1.0404
03:49:19|1.0403
03:49:20|1.0403
03:49:21|1.0407
03:49:22|1.0409
03:49:23|1.0408
03:49:24|1.0408
03:49:25|1.0409
03:49:26|1.0416
03:49:26|1.0421
03:49:28|1.0421
03:49:29|1.042
03:49:29|1.042
03:49:31|1.0424
03:49:31|1.0421
03:49:33|1.0421
03:49:34|1.0418
03:49:34|1.0418
03:49:36|1.0421
03:49:36|1.0424
03:49:38|1.0425
03:49:39|1.0424
03:49:39|1.0431
03:49:41|1.0431
03:49:42|1.0428
03:49:43|1.0428
03:49:43|1.0429
03:49:45|1.0429
03:49:46|1.0431
03:49:47|1.0432
03:49:48|1.0432
03:49:49|1.0442
03:49:50|1.044
03:49:51|1.0436
03:49:52|1.0439
03:49:53|1.044
03:49:54|1.0441
03:49:56|1.0443
03:49:57|1.0441
03:49:57|1.0442
03:49:58|1.0439
03:49:59|1.044
03:50:00|1.044
03:50:02|1.0439
03:50:03|1.0433
03:50:04|1.0433
03:50:06|1.0438
03:50:07|1.0441
03:50:07|1.0428
03:50:09|1.043
03:50:10|1.043
03:50:12|1.0426
03:50:13|1.0426
03:50:14|1.0423
03:50:15|1.0423
03:50:15|1.0422
03:50:17|1.0427
03:50:18|1.0426
03:50:19|1.0425
03:50:20|1.0425
03:50:21|1.0425
03:50:22|1.0425
03:50:23|1.0424
03:50:24|1.0424
03:50:25|1.0426
03:50:26|1.0427
03:50:27|1.0426
03:50:27|1.0426
03:50:28|1.0426
03:50:29|1.0426
03:50:30|1.0418
03:50:32|1.0414
03:50:33|1.0418
03:50:34|1.0418
03:50:34|1.0419
03:50:36|1.0418
03:50:36|1.0419
03:50:38|1.0419
03:50:39|1.0419
03:50:40|1.042
03:50:41|1.042
03:50:42|1.0427
03:50:43|1.0429
03:50:44|1.0428
03:50:45|1.0426
03:50:46|1.0426
03:50:47|1.0429
03:50:49|1.0429
03:50:49|1.0429
03:50:50|1.0429
03:50:52|1.0429
03:50:52|1.0429
03:50:53|1.0411
03:50:55|1.0411
03:50:55|1.0411
03:50:57|1.0411
03:50:58|1.0412
03:50:59|1.0414
03:51:01|1.0417
03:51:02|1.0418
03:51:04|1.0413
03:51:05|1.0409
03:51:06|1.0412
03:51:07|1.0408
03:51:08|1.0411
03:51:08|1.0409
03:51:10|1.0409
03:51:11|1.0409
03:51:12|1.041
03:51:13|1.041
03:51:14|1.041
03:51:15|1.0403
03:51:16|1.0401
03:51:17|1.0401
03:51:18|1.0402
03:51:20|1.0403
03:51:21|1.0402
03:51:22|1.0402
03:51:23|1.04
03:51:24|1.0401
03:51:25|1.0401
03:51:26|1.0401
03:51:27|1.0401
03:51:28|1.0404
03:51:30|1.0404
03:51:31|1.04
03:51:32|1.0401
03:51:33|1.0401
03:51:34|1.0402
03:51:35|1.0402
03:51:36|1.0402
03:51:37|1.0402
03:51:38|1.0402
03:51:39|1.0402
03:51:40|1.0404
03:51:41|1.0401
03:51:42|1.0401
03:51:43|1.0401
03:51:44|1.0385
03:51:45|1.0385
03:51:47|1.038
03:51:47|1.0379
03:51:48|1.038
03:51:49|1.0374
03:51:51|1.0377
03:51:52|1.0376
03:51:53|1.0378
03:51:54|1.0385
03:51:55|1.0383
03:51:56|1.0379
03:51:57|1.0379
03:51:58|1.038
03:51:58|1.038
03:52:00|1.0366
03:52:00|1.0357
03:52:03|1.0356
03:52:04|1.036
03:52:05|1.0372
03:52:06|1.037
03:52:07|1.037
03:52:09|1.0375
03:52:10|1.0378
03:52:10|1.0379
03:52:12|1.0375
03:52:12|1.0378
03:52:14|1.0381
03:52:14|1.0383
03:52:15|1.0387
03:52:17|1.0385
03:52:18|1.0386
03:52:19|1.0386
03:52:20|1.0386
03:52:21|1.0385
03:52:22|1.0384
03:52:23|1.0384
03:52:24|1.0384
03:52:25|1.039
03:52:26|1.0396
03:52:27|1.0396
03:52:28|1.0401
03:52:30|1.0401
03:52:30|1.04
03:52:31|1.0398
03:52:32|1.0397
03:52:33|1.0397
03:52:35|1.0398
03:52:36|1.0405
03:52:38|1.0405
03:52:38|1.0405
03:52:39|1.0405
03:52:41|1.0397
03:52:41|1.0396
03:52:43|1.0389
03:52:43|1.0396
03:52:44|1.0396
03:52:45|1.0392
03:52:47|1.0389
03:52:48|1.0392
03:52:48|1.0396
03:52:50|1.0396
03:52:52|1.039
03:52:52|1.0391
03:52:54|1.0391
03:52:54|1.0395
03:52:55|1.0402
03:52:57|1.0402
03:52:57|1.0402
03:52:58|1.0405
03:53:00|1.0411
03:53:00|1.0416
03:53:02|1.0418
03:53:03|1.0416
03:53:04|1.0416
03:53:06|1.0416
03:53:08|1.0416
03:53:09|1.0417
03:53:09|1.0417
03:53:10|1.0418
03:53:12|1.0417
03:53:13|1.0417
03:53:14|1.0417
03:53:15|1.0418
03:53:16|1.0398
03:53:17|1.0409
03:53:19|1.0411
03:53:20|1.0418
03:53:21|1.0417
03:53:22|1.0415
03:53:23|1.0414
03:53:24|1.0412
03:53:25|1.0417
03:53:26|1.0413
03:53:27|1.0403
03:53:29|1.0406
03:53:31|1.0402
03:53:31|1.0407
03:53:33|1.0409
03:53:34|1.0409
03:53:34|1.0409
03:53:36|1.0409
03:53:36|1.0398
03:53:38|1.0412
03:53:38|1.0401
03:53:40|1.0401
03:53:41|1.0401
03:53:41|1.0405
03:53:42|1.0397
03:53:43|1.0397
03:53:44|1.0396
03:53:46|1.0396
03:53:47|1.0395
03:53:48|1.0395
03:53:48|1.0396
03:53:50|1.0395
03:53:52|1.0397
03:53:52|1.0389
03:53:53|1.0391
03:53:55|1.0391
03:53:55|1.0391
03:53:57|1.039
03:53:57|1.0387
03:53:58|1.0388
03:53:59|1.039
03:54:00|1.0392
03:54:01|1.0394
03:54:02|1.0392
03:54:03|1.0395
03:54:04|1.0395
03:54:06|1.0397
03:54:06|1.0397
03:54:08|1.0402
03:54:09|1.0403
03:54:10|1.0405
03:54:11|1.0404
03:54:13|1.041
03:54:14|1.04
03:54:15|1.0389
03:54:16|1.0388
03:54:17|1.0388
03:54:18|1.0387
03:54:19|1.0387
03:54:20|1.0394
03:54:21|1.0394
03:54:22|1.0394
03:54:23|1.0393
03:54:25|1.0393
03:54:25|1.0393
03:54:26|1.0393
03:54:28|1.0392
03:54:29|1.0394
03:54:30|1.0394
03:54:31|1.0397
03:54:32|1.0399
03:54:33|1.04
03:54:34|1.0399
03:54:35|1.04
03:54:36|1.04
03:54:37|1.0399
03:54:38|1.0399
03:54:38|1.0399
03:54:40|1.0399
03:54:42|1.04
03:54:42|1.0395
03:54:44|1.0394
03:54:44|1.0395
03:54:45|1.0397
03:54:46|1.0396
03:54:47|1.0397
03:54:48|1.0396
03:54:50|1.0395
03:54:51|1.0389
03:54:52|1.0391
03:54:53|1.0391
03:54:54|1.0392
03:54:56|1.0391
03:54:56|1.0395
03:54:57|1.0392
03:54:58|1.0391
03:54:59|1.0391
03:55:00|1.0392
03:55:01|1.0391
03:55:02|1.0391
03:55:04|1.0392
03:55:05|1.0396
03:55:06|1.0397
03:55:08|1.0396
03:55:08|1.0396
03:55:10|1.0397
03:55:10|1.0397
03:55:12|1.04
03:55:13|1.04
03:55:13|1.04
03:55:14|1.0398
03:55:16|1.0398
03:55:17|1.0398
03:55:19|1.0397
03:55:20|1.04
03:55:21|1.04
03:55:21|1.0399
03:55:23|1.0399
03:55:24|1.04
03:55:24|1.04
03:55:26|1.0397
03:55:27|1.0398
03:55:28|1.0398
03:55:29|1.0397
03:55:30|1.0397
03:55:31|1.0398
03:55:32|1.0397
03:55:33|1.0397
03:55:34|1.0395
03:55:35|1.039
03:55:36|1.039
03:55:37|1.039
03:55:38|1.0389
03:55:39|1.039
03:55:40|1.0394
03:55:42|1.0396
03:55:43|1.0396
03:55:44|1.0399
03:55:46|1.0399
03:55:47|1.0399
03:55:48|1.0399
03:55:49|1.0397
03:55:50|1.0399
03:55:51|1.04
03:55:52|1.04
03:55:54|1.0399
03:55:55|1.0399
03:55:55|1.0398
03:55:57|1.0398
03:55:58|1.04
03:55:59|1.04
03:56:00|1.0394
03:56:01|1.0396
03:56:03|1.0396
03:56:04|1.0396
03:56:05|1.0395
03:56:06|1.0399
03:56:08|1.0397
03:56:09|1.0398
03:56:11|1.04
03:56:13|1.04
03:56:13|1.0399
03:56:15|1.04
03:56:15|1.04
03:56:17|1.04
03:56:18|1.0406
03:56:19|1.0406
03:56:20|1.0406
03:56:22|1.0405
03:56:24|1.0405
03:56:25|1.04
03:56:25|1.0399
03:56:27|1.0399
03:56:27|1.0399
03:56:28|1.0402
03:56:30|1.0402
03:56:31|1.0404
03:56:31|1.0403
03:56:32|1.0403
03:56:33|1.0403
03:56:34|1.0403
03:56:35|1.0404
03:56:36|1.0406
03:56:37|1.0406
03:56:39|1.0404
03:56:39|1.0405
03:56:40|1.0404
03:56:42|1.0405
03:56:42|1.0402
03:56:43|1.0402
03:56:45|1.0404
03:56:46|1.0403
03:56:47|1.04
03:56:48|1.0405
03:56:49|1.04
03:56:50|1.0402
03:56:51|1.0396
03:56:52|1.0396
03:56:53|1.0396
03:56:54|1.0396
03:56:55|1.0396
03:56:56|1.04
03:56:58|1.0393
03:56:59|1.0393
03:57:00|1.0393
03:57:00|1.0393
03:57:02|1.0392
03:57:03|1.0392
03:57:04|1.0397
03:57:05|1.0397
03:57:07|1.04
03:57:08|1.0404
03:57:09|1.0404
03:57:10|1.04
03:57:12|1.0403
03:57:12|1.0403
03:57:15|1.0402
03:57:15|1.0402
03:57:16|1.0407
03:57:17|1.0407
03:57:18|1.0405
03:57:19|1.0405
03:57:20|1.0404
03:57:22|1.0403
03:57:22|1.0405
03:57:24|1.0407
03:57:25|1.0407
03:57:26|1.0401
03:57:26|1.0405
03:57:27|1.0405
03:57:29|1.0405
03:57:30|1.0405
03:57:30|1.0407
03:57:31|1.0407
03:57:33|1.0409
03:57:34|1.041
03:57:34|1.041
03:57:35|1.0409
03:57:37|1.041
03:57:37|1.041
03:57:39|1.0409
03:57:39|1.041
03:57:40|1.0406
03:57:42|1.0407
03:57:43|1.0407
03:57:44|1.0407
03:57:45|1.0407
03:57:46|1.0403
03:57:47|1.0403
03:57:48|1.0403
03:57:49|1.0404
03:57:51|1.0403
03:57:51|1.0402
03:57:53|1.0408
03:57:54|1.0408
03:57:54|1.0412
03:57:56|1.0412
03:57:57|1.041
03:57:58|1.041
03:57:59|1.041
03:58:00|1.0405
03:58:01|1.0405
03:58:03|1.0403
03:58:04|1.0403
03:58:05|1.0402
03:58:06|1.0402
03:58:08|1.0402
03:58:09|1.0403
03:58:11|1.0401
03:58:11|1.0397
03:58:13|1.04
03:58:13|1.04
03:58:15|1.0403
03:58:16|1.0404
03:58:16|1.0408
03:58:18|1.0412
03:58:19|1.0413
03:58:20|1.0411
03:58:21|1.041
03:58:22|1.0411
03:58:23|1.0411
03:58:24|1.0412
03:58:25|1.0412
03:58:26|1.0412
03:58:26|1.0411
03:58:28|1.0412
03:58:29|1.0409
03:58:29|1.0409
03:58:31|1.041
03:58:32|1.0408
03:58:33|1.0407
03:58:33|1.0411
03:58:35|1.0412
03:58:35|1.0417
03:58:37|1.0412
03:58:38|1.0415
03:58:39|1.0412
03:58:40|1.0413
03:58:42|1.0414
03:58:43|1.0416
03:58:44|1.0417
03:58:45|1.0417
03:58:45|1.0414
03:58:47|1.0414
03:58:47|1.0413
03:58:48|1.0413
03:58:49|1.0413
03:58:50|1.0414
03:58:52|1.0414
03:58:53|1.0414
03:58:54|1.0413
03:58:56|1.0415
03:58:56|1.041
03:58:58|1.0402
03:58:58|1.0402
03:58:59|1.04
03:59:01|1.04
03:59:01|1.0398
03:59:03|1.0398
03:59:04|1.0396
03:59:05|1.04
03:59:06|1.0399
03:59:06|1.0399
03:59:07|1.0391
03:59:08|1.0391
03:59:09|1.0386
03:59:10|1.0382
03:59:12|1.0383
03:59:13|1.0383
03:59:14|1.0383
03:59:15|1.0384
03:59:16|1.0378
03:59:17|1.0379
03:59:18|1.0379
03:59:19|1.0376
03:59:21|1.0377
03:59:21|1.0375
03:59:23|1.0375
03:59:23|1.0375
03:59:25|1.0379
03:59:26|1.038
03:59:27|1.038
03:59:28|1.0378
03:59:29|1.0378
03:59:30|1.0379
03:59:31|1.0379
03:59:32|1.0379
03:59:33|1.0379
03:59:34|1.0378
03:59:35|1.0377
03:59:36|1.0375
03:59:38|1.0373
03:59:39|1.0372
03:59:40|1.0372
03:59:41|1.0371
03:59:42|1.0372
03:59:43|1.0377
03:59:44|1.0381
03:59:44|1.0378
03:59:46|1.0379
03:59:48|1.038
03:59:48|1.0382
03:59:49|1.0381
03:59:50|1.0375
03:59:51|1.0374
03:59:52|1.037
03:59:53|1.0371
03:59:54|1.0367
03:59:56|1.0364
03:59:57|1.0369
03:59:57|1.0364
03:59:58|1.0366
04:00:00|1.0364
04:00:00|1.0368
04:00:01|1.0365
04:00:02|1.0361
04:00:03|1.036
04:00:05|1.0361
04:00:05|1.036
04:00:06|1.0361
04:00:07|1.0361
04:00:10|1.037
04:00:11|1.0376
04:00:12|1.0375
04:00:13|1.037
04:00:14|1.0369
04:00:16|1.0362
04:00:18|1.0362
04:00:18|1.0363
04:00:19|1.0365
04:00:20|1.0366
04:00:22|1.0363
04:00:23|1.036
04:00:24|1.0362
04:00:24|1.0368
04:00:27|1.0378
04:00:27|1.0373
04:00:28|1.0369
04:00:30|1.0368
04:00:31|1.0374
04:00:31|1.0374
04:00:32|1.0372
04:00:33|1.037
04:00:35|1.0372
04:00:36|1.0372
04:00:37|1.037
04:00:37|1.037
04:00:39|1.037
04:00:39|1.0374
04:00:41|1.0374
04:00:41|1.037
04:00:43|1.0373
04:00:44|1.0374
04:00:44|1.0374
04:00:46|1.0377
04:00:47|1.0377
04:00:47|1.0377
04:00:49|1.038
04:00:49|1.0381
04:00:51|1.0381
04:00:52|1.0376
04:00:53|1.0379
04:00:54|1.0377
04:00:55|1.0377
04:00:56|1.0382
04:00:57|1.0372
04:00:58|1.0373
04:01:00|1.0373
04:01:00|1.0377
04:01:01|1.0375
04:01:02|1.0376
04:01:04|1.0369
04:01:04|1.0373
04:01:06|1.0367
04:01:07|1.0364
04:01:08|1.0359
04:01:09|1.0374
04:01:11|1.0376
04:01:12|1.0379
04:01:13|1.0373
04:01:14|1.0371
04:01:15|1.0371
04:01:16|1.0371
04:01:17|1.0371
04:01:18|1.0365
04:01:20|1.0365
04:01:21|1.0363
04:01:22|1.0362
04:01:23|1.0363
04:01:24|1.0361
04:01:25|1.0361
04:01:26|1.0362
04:01:27|1.0364
04:01:28|1.0361
04:01:29|1.0361
04:01:30|1.0361
04:01:31|1.0361
04:01:32|1.0363
04:01:33|1.0363
04:01:34|1.0363
04:01:35|1.036
04:01:36|1.0367
04:01:37|1.0363
04:01:38|1.0365
04:01:39|1.0364
04:01:41|1.0368
04:01:42|1.0368
04:01:43|1.0364
04:01:44|1.036
04:01:44|1.036
04:01:46|1.036
04:01:47|1.0355
04:01:49|1.0353
04:01:49|1.0348
04:01:50|1.0349
04:01:51|1.0345
04:01:52|1.0341
04:01:54|1.0342
04:01:55|1.0338
04:01:55|1.0339
04:01:56|1.034
04:01:58|1.0341
04:01:58|1.0344
04:01:59|1.0342
04:02:00|1.0338
04:02:01|1.0346
04:02:02|1.0344
04:02:04|1.035
04:02:04|1.0348
04:02:06|1.0349
04:02:06|1.035
04:02:07|1.035
04:02:09|1.035
04:02:10|1.035
04:02:12|1.0351
04:02:12|1.0351
04:02:13|1.0345
04:02:14|1.0344
04:02:17|1.0339
04:02:18|1.0339
04:02:19|1.0342
04:02:20|1.0342
04:02:21|1.0339
04:02:22|1.0338
04:02:23|1.0338
04:02:24|1.0333
04:02:25|1.0337
04:02:26|1.0334
04:02:27|1.0334
04:02:28|1.0334
04:02:29|1.0337
04:02:30|1.0342
04:02:31|1.0336
04:02:32|1.0334
04:02:33|1.0337
04:02:34|1.0343
04:02:35|1.0338
04:02:36|1.0343
04:02:37|1.0318
04:02:38|1.032
04:02:39|1.0323
04:02:40|1.0324
04:02:41|1.0325
04:02:42|1.0325
04:02:43|1.0308
04:02:44|1.0308
04:02:45|1.0309
04:02:46|1.0311
04:02:47|1.0306
04:02:48|1.0309
04:02:49|1.0305
04:02:50|1.0309
04:02:51|1.0308
04:02:52|1.0308
04:02:53|1.0303
04:02:54|1.0307
04:02:55|1.0325
04:02:56|1.0325
04:02:58|1.0321
04:02:58|1.0311
04:03:00|1.0314
04:03:01|1.0307
04:03:02|1.031
04:03:03|1.0309
04:03:04|1.0307
04:03:05|1.0305
04:03:06|1.0309
04:03:07|1.0309
04:03:08|1.0308
04:03:09|1.0305
04:03:10|1.0305
04:03:11|1.0303
04:03:13|1.0297
04:03:14|1.0304
04:03:16|1.0291
04:03:16|1.0295
04:03:18|1.029
04:03:19|1.029
04:03:20|1.029
04:03:21|1.0287
04:03:22|1.0294
04:03:23|1.029
04:03:23|1.029
04:03:25|1.0288
04:03:25|1.0287
04:03:27|1.0286
04:03:28|1.0288
04:03:28|1.0286
04:03:30|1.0286
04:03:31|1.0285
04:03:32|1.029
04:03:33|1.0286
04:03:34|1.0286
04:03:35|1.0286
04:03:36|1.0284
04:03:37|1.0284
04:03:38|1.0282
04:03:38|1.028
04:03:40|1.0283
04:03:41|1.0282
04:03:41|1.0281
04:03:42|1.0281
04:03:44|1.0276
04:03:45|1.0274
04:03:46|1.0275
04:03:50|1.0276
04:03:50|1.0266
04:03:51|1.0267
04:03:53|1.0268
04:03:54|1.0268
04:03:55|1.0268
04:03:56|1.0267
04:03:57|1.0265
04:03:58|1.0267
04:03:59|1.0267
04:04:00|1.0243
04:04:01|1.0246
04:04:02|1.0244
04:04:04|1.025
04:04:04|1.0259
04:04:06|1.0263
04:04:06|1.0268
04:04:08|1.0273
04:04:08|1.0274
04:04:09|1.0264
04:04:10|1.0257
04:04:11|1.0257
04:04:13|1.0257
04:04:14|1.0262
04:04:16|1.0257
04:04:16|1.0254
04:04:17|1.0254
04:04:20|1.025
04:04:21|1.0253
04:04:21|1.0261
04:04:23|1.0262
04:04:24|1.0269
04:04:25|1.0266
04:04:26|1.0267
04:04:27|1.027
04:04:28|1.0272
04:04:29|1.0273
04:04:30|1.0273
04:04:32|1.0276
04:04:33|1.0278
04:04:34|1.0275
04:04:35|1.0279
04:04:35|1.0281
04:04:37|1.0282
04:04:38|1.0282
04:04:39|1.0282
04:04:39|1.0283
04:04:42|1.0271
04:04:42|1.0272
04:04:44|1.0266
04:04:44|1.0268
04:04:45|1.0266
04:04:47|1.0267
04:04:48|1.0267
04:04:48|1.0266
04:04:49|1.0269
04:04:50|1.0267
04:04:52|1.0269
04:04:53|1.027
04:04:54|1.027
04:04:55|1.0266
04:04:55|1.0264
04:04:57|1.0265
04:04:58|1.0261
04:04:59|1.0263
04:05:00|1.0259
04:05:01|1.0255
04:05:02|1.0259
04:05:03|1.0264
04:05:04|1.0265
04:05:05|1.0263
04:05:06|1.0275
04:05:07|1.0275
04:05:08|1.0273
04:05:09|1.0273
04:05:10|1.027
04:05:11|1.0279
04:05:12|1.0278
04:05:13|1.0276
04:05:14|1.0276
04:05:16|1.0277
04:05:17|1.028
04:05:18|1.0281
04:05:19|1.0281
04:05:20|1.0289
04:05:21|1.0283
04:05:22|1.0294
04:05:23|1.0293
04:05:24|1.0295
04:05:26|1.0289
04:05:28|1.0302
04:05:29|1.03
04:05:29|1.0301
04:05:30|1.0304
04:05:32|1.0303
04:05:33|1.0304
04:05:34|1.0304
04:05:35|1.0304
04:05:37|1.0303
04:05:37|1.0303
04:05:38|1.0305
04:05:40|1.0284
04:05:41|1.0285
04:05:42|1.0283
04:05:43|1.0286
04:05:44|1.0281
04:05:45|1.0279
04:05:46|1.0278
04:05:47|1.0278
04:05:48|1.0272
04:05:49|1.0268
04:05:50|1.0269
04:05:51|1.0269
04:05:52|1.0269
04:05:53|1.0266
04:05:54|1.0265
04:05:55|1.0265
04:05:56|1.0268
04:05:57|1.0268
04:05:58|1.0268
04:05:59|1.0267
04:06:01|1.027
04:06:02|1.0271
04:06:03|1.027
04:06:04|1.0282
04:06:05|1.0279
04:06:06|1.0284
04:06:08|1.0281
04:06:08|1.0289
04:06:09|1.0289
04:06:11|1.0288
04:06:12|1.0288
04:06:13|1.029
04:06:14|1.029
04:06:15|1.029
04:06:16|1.029
04:06:17|1.0279
04:06:19|1.0276
04:06:20|1.027
04:06:21|1.0274
04:06:22|1.0278
04:06:23|1.028
04:06:24|1.0282
04:06:25|1.0285
04:06:26|1.0282
04:06:27|1.0282
04:06:28|1.0282
04:06:29|1.0282
04:06:30|1.0278
04:06:31|1.0278
04:06:32|1.0278
04:06:33|1.0284
04:06:35|1.0284
04:06:35|1.0284
04:06:36|1.0279
04:06:37|1.028
04:06:38|1.0285
04:06:40|1.0286
04:06:40|1.0288
04:06:42|1.0289
04:06:43|1.029
04:06:43|1.0291
04:06:44|1.029
04:06:46|1.0293
04:06:46|1.0297
04:06:48|1.0304
04:06:49|1.0305
04:06:49|1.0305
04:06:51|1.0304
04:06:51|1.0311
04:06:53|1.0314
04:06:54|1.0315
04:06:55|1.0315
04:06:56|1.0315
04:06:57|1.0315
04:06:58|1.032
04:06:59|1.0324
04:06:59|1.0331
04:07:01|1.0332
04:07:02|1.0336
04:07:02|1.0343
04:07:03|1.0343
04:07:05|1.034
04:07:06|1.0349
04:07:07|1.0349
04:07:07|1.0345
04:07:08|1.0347
04:07:09|1.0339
04:07:10|1.0342
04:07:12|1.0345
04:07:12|1.0347
04:07:13|1.0342
04:07:14|1.0341
04:07:17|1.0352
04:07:18|1.0348
04:07:19|1.0347
04:07:21|1.0359
04:07:22|1.0368
04:07:23|1.0367
04:07:24|1.036
04:07:25|1.0363
04:07:25|1.036
04:07:27|1.0363
04:07:28|1.0356
04:07:29|1.0357
04:07:30|1.036
04:07:31|1.036
04:07:32|1.0359
04:07:32|1.0345
04:07:34|1.0341
04:07:35|1.0348
04:07:36|1.0357
04:07:37|1.036
04:07:38|1.0359
04:07:39|1.0361
04:07:39|1.0362
04:07:41|1.0359
04:07:42|1.0359
04:07:42|1.0358
04:07:45|1.0361
04:07:45|1.0361
04:07:46|1.0361
04:07:48|1.0358
04:07:49|1.0355
04:07:50|1.0347
04:07:51|1.0347
04:07:52|1.0347
04:07:53|1.035
04:07:54|1.0349
04:07:55|1.0349
04:07:56|1.0347
04:07:58|1.0342
04:07:59|1.034
04:07:59|1.0346
04:08:01|1.034
04:08:01|1.034
04:08:03|1.0337
04:08:04|1.0335
04:08:05|1.0335
04:08:06|1.0333
04:08:07|1.033
04:08:07|1.033
04:08:09|1.0329
04:08:10|1.0327
04:08:10|1.0324
04:08:12|1.0315
04:08:13|1.0322
04:08:14|1.0323
04:08:14|1.0326
04:08:15|1.0322
04:08:16|1.0321
04:08:17|1.0322
04:08:18|1.0322
04:08:20|1.0327
04:08:21|1.0325
04:08:23|1.0325
04:08:23|1.0325
04:08:25|1.0322
04:08:25|1.0322
04:08:26|1.0322
04:08:28|1.0328
04:08:28|1.0328
04:08:31|1.0327
04:08:31|1.0327
04:08:32|1.0326
04:08:33|1.0325
04:08:34|1.0325
04:08:36|1.0325
04:08:37|1.0329
04:08:37|1.0324
04:08:39|1.0324
04:08:40|1.0324
04:08:41|1.0324
04:08:43|1.0324
04:08:44|1.0324
04:08:44|1.0324
04:08:45|1.0319
04:08:47|1.0318
04:08:47|1.0319
04:08:50|1.0322
04:08:51|1.0321
04:08:51|1.0323
04:08:54|1.0316
04:08:54|1.032
04:08:56|1.032
04:08:57|1.0318
04:08:59|1.0317
04:08:59|1.0323
04:09:01|1.0322
04:09:01|1.0323
04:09:03|1.0315
04:09:03|1.0321
04:09:05|1.0313
04:09:06|1.0315
04:09:07|1.0314
04:09:09|1.0311
04:09:09|1.0306
04:09:11|1.0306
04:09:11|1.0305
04:09:13|1.0303
04:09:14|1.0305
04:09:15|1.031
04:09:16|1.0306
04:09:16|1.0306
04:09:17|1.0309
04:09:18|1.0307
04:09:20|1.0304
04:09:22|1.0304
04:09:22|1.0303
04:09:23|1.0295
04:09:24|1.0293
04:09:26|1.0297
04:09:27|1.0294
04:09:28|1.0294
04:09:29|1.0295
04:09:30|1.0296
04:09:31|1.0294
04:09:32|1.0296
04:09:33|1.0296
04:09:34|1.0296
04:09:35|1.0296
04:09:36|1.0296
04:09:37|1.0295
04:09:38|1.03
04:09:39|1.0299
04:09:40|1.0299
04:09:41|1.0299
04:09:42|1.03
04:09:43|1.0309
04:09:44|1.0309
04:09:45|1.0309
04:09:46|1.03
04:09:47|1.0299
04:09:49|1.0301
04:09:50|1.0302
04:09:50|1.0298
04:09:51|1.0301
04:09:52|1.0301
04:09:53|1.0305
04:09:55|1.0303
04:09:56|1.0303
04:09:56|1.0303
04:09:57|1.0305
04:09:59|1.0303
04:09:59|1.0303
04:10:00|1.0307
04:10:02|1.0304
04:10:02|1.0303
04:10:04|1.0302
04:10:05|1.0294
04:10:06|1.029
04:10:06|1.0293
04:10:08|1.0294
04:10:09|1.0295
04:10:10|1.0295
04:10:11|1.0295
04:10:12|1.0295
04:10:13|1.0297
04:10:14|1.0297
04:10:15|1.0298
04:10:16|1.0298
04:10:17|1.0295
04:10:18|1.0292
04:10:19|1.0292
04:10:21|1.0292
04:10:21|1.0295
04:10:22|1.0294
04:10:23|1.0294
04:10:26|1.0297
04:10:27|1.0294
04:10:28|1.0296
04:10:29|1.0296
04:10:30|1.0292
04:10:31|1.0292
04:10:32|1.0293
04:10:33|1.0296
04:10:34|1.0296
04:10:35|1.0294
04:10:35|1.0292
04:10:37|1.0293
04:10:38|1.0298
04:10:39|1.03
04:10:40|1.0301
04:10:42|1.0302
04:10:42|1.0301
04:10:43|1.0301
04:10:44|1.0302
04:10:46|1.0305
04:10:46|1.0306
04:10:47|1.0306
04:10:48|1.0306
04:10:50|1.0305
04:10:51|1.0305
04:10:51|1.0305
04:10:52|1.0305
04:10:54|1.0304
04:10:55|1.0305
04:10:56|1.0302
04:10:56|1.0308
04:10:57|1.0303
04:10:59|1.0302
04:11:00|1.0302
04:11:01|1.0303
04:11:01|1.0301
04:11:02|1.0306
04:11:04|1.0307
04:11:05|1.0309
04:11:06|1.031
04:11:08|1.031
04:11:08|1.0312
04:11:10|1.0312
04:11:10|1.0304
04:11:11|1.0303
04:11:12|1.0315
04:11:13|1.0316
04:11:14|1.0317
04:11:16|1.0318
04:11:18|1.0318
04:11:18|1.0318
04:11:20|1.0325
04:11:22|1.0325
04:11:22|1.0325
04:11:23|1.0324
04:11:24|1.0324
04:11:26|1.032
04:11:28|1.0325
04:11:28|1.0324
04:11:29|1.0323
04:11:30|1.0322
04:11:32|1.0316
04:11:32|1.0312
04:11:33|1.0316
04:11:34|1.0323
04:11:35|1.0318
04:11:36|1.0318
04:11:37|1.0319
04:11:38|1.032
04:11:39|1.0312
04:11:40|1.0309
04:11:41|1.0309
04:11:42|1.031
04:11:44|1.031
04:11:44|1.0309
04:11:45|1.0315
04:11:46|1.0317
04:11:48|1.0319
04:11:49|1.032
04:11:50|1.0318
04:11:51|1.032
04:11:52|1.0319
04:11:53|1.0322
04:11:54|1.0322
04:11:55|1.032
04:11:56|1.032
04:11:57|1.0321
04:11:58|1.0321
04:11:59|1.0321
04:12:00|1.0321
04:12:01|1.0321
04:12:02|1.032
04:12:03|1.032
04:12:04|1.032
04:12:05|1.0321
04:12:06|1.0321
04:12:07|1.032
04:12:08|1.032
04:12:09|1.0321
04:12:10|1.0324
04:12:11|1.0324
04:12:12|1.0325
04:12:13|1.0325
04:12:15|1.0322
04:12:16|1.0322
04:12:16|1.0322
04:12:17|1.0322
04:12:19|1.0323
04:12:20|1.0323
04:12:22|1.0324
04:12:23|1.0322
04:12:25|1.0322
04:12:26|1.0322
04:12:27|1.0324
04:12:27|1.0317
04:12:28|1.032
04:12:30|1.0331
04:12:30|1.0331
04:12:32|1.0322
04:12:33|1.0328
04:12:33|1.0332
04:12:35|1.0331
04:12:35|1.0332
04:12:37|1.0335
04:12:37|1.0335
04:12:38|1.0339
04:12:39|1.0338
04:12:40|1.0342
04:12:42|1.0344
04:12:42|1.0344
04:12:43|1.0346
04:12:44|1.0344
04:12:45|1.0344
04:12:46|1.0344
04:12:48|1.0344
04:12:48|1.0344
04:12:49|1.0348
04:12:51|1.035
04:12:51|1.0352
04:12:52|1.035
04:12:54|1.0353
04:12:54|1.0353
04:12:56|1.0352
04:12:57|1.0352
04:12:58|1.0353
04:13:02|1.0354
04:13:02|1.0354
04:13:03|1.0354
04:13:04|1.0348
04:13:05|1.0351
04:13:07|1.0354
04:13:08|1.0354
04:13:09|1.0354
04:13:10|1.0354
04:13:11|1.0358
04:13:13|1.0359
04:13:14|1.036
04:13:15|1.036
04:13:16|1.0358
04:13:17|1.036
04:13:18|1.036
04:13:19|1.036
04:13:21|1.0358
04:13:22|1.0359
04:13:23|1.0359
04:13:24|1.0359
04:13:25|1.0363
04:13:26|1.0363
04:13:27|1.0368
04:13:28|1.0386
04:13:29|1.038
04:13:30|1.0384
04:13:31|1.0386
04:13:32|1.0389
04:13:33|1.039
04:13:34|1.0391
04:13:35|1.0392
04:13:36|1.039
04:13:37|1.0398
04:13:38|1.0393
04:13:39|1.0394
04:13:40|1.0392
04:13:41|1.0392
04:13:43|1.0402
04:13:44|1.0407
04:13:45|1.0408
04:13:46|1.0409
04:13:47|1.0413
04:13:49|1.0412
04:13:49|1.0411
04:13:51|1.0419
04:13:52|1.0427
04:13:53|1.0429
04:13:54|1.0451
04:13:55|1.046
04:13:56|1.0459
04:13:57|1.0467
04:13:59|1.0451
04:14:00|1.0451
04:14:01|1.0451
04:14:02|1.0445
04:14:03|1.0446
04:14:03|1.0443
04:14:05|1.0441
04:14:06|1.0435
04:14:07|1.0436
04:14:09|1.043
04:14:10|1.0428
04:14:10|1.0424
04:14:11|1.0426
04:14:13|1.0434
04:14:14|1.0432
04:14:15|1.0433
04:14:16|1.0433
04:14:17|1.0431
04:14:18|1.0448
04:14:18|1.0444
04:14:20|1.0445
04:14:21|1.0448
04:14:21|1.0447
04:14:23|1.0444
04:14:25|1.0442
04:14:25|1.0448
04:14:27|1.0446
04:14:28|1.0434
04:14:29|1.0443
04:14:30|1.0439
04:14:31|1.0441
04:14:32|1.0445
04:14:33|1.0445
04:14:34|1.045
04:14:35|1.0446
04:14:36|1.0442
04:14:37|1.0458
04:14:38|1.0451
04:14:39|1.0451
04:14:40|1.0458
04:14:41|1.046
04:14:42|1.0464
04:14:43|1.0461
04:14:44|1.0458
04:14:45|1.046
04:14:46|1.046
04:14:47|1.046
04:14:48|1.0456
04:14:49|1.0451
04:14:50|1.0449
04:14:51|1.0449
04:14:52|1.0452
04:14:53|1.0465
04:14:54|1.0465
04:14:55|1.0466
04:14:56|1.0462
04:14:58|1.0456
04:14:58|1.0455
04:14:59|1.0455
04:15:00|1.0454
04:15:02|1.0452
04:15:02|1.0453
04:15:04|1.0457
04:15:05|1.0455
04:15:07|1.0457
04:15:08|1.0461
04:15:09|1.0461
04:15:10|1.0459
04:15:10|1.0465
04:15:12|1.0452
04:15:12|1.0454
04:15:14|1.0444
04:15:15|1.0436
04:15:16|1.0434
04:15:17|1.0432
04:15:18|1.0437
04:15:19|1.0435
04:15:20|1.0435
04:15:20|1.0435
04:15:22|1.044
04:15:23|1.0432
04:15:25|1.041
04:15:26|1.0412
04:15:26|1.041
04:15:27|1.0416
04:15:29|1.0417
04:15:31|1.0417
04:15:31|1.0407
04:15:32|1.0403
04:15:34|1.0403
04:15:34|1.0402
04:15:36|1.0404
04:15:37|1.0404
04:15:38|1.0402
04:15:39|1.0396
04:15:40|1.0397
04:15:41|1.0397
04:15:43|1.0382
04:15:44|1.0388
04:15:44|1.0385
04:15:45|1.0386
04:15:46|1.0386
04:15:48|1.0385
04:15:48|1.0384
04:15:49|1.0384
04:15:51|1.0383
04:15:52|1.0388
04:15:53|1.0389
04:15:53|1.0389
04:15:55|1.0389
04:15:56|1.0389
04:15:57|1.039
04:15:58|1.0391
04:16:00|1.039
04:16:00|1.039
04:16:01|1.0388
04:16:02|1.0384
04:16:04|1.0384
04:16:05|1.038
04:16:06|1.0373
04:16:07|1.0377
04:16:08|1.0375
04:16:09|1.037
04:16:10|1.0369
04:16:11|1.037
04:16:12|1.0371
04:16:13|1.0371
04:16:14|1.037
04:16:15|1.037
04:16:16|1.037
04:16:17|1.037
04:16:18|1.037
04:16:19|1.0368
04:16:20|1.0368
04:16:21|1.0366
04:16:22|1.0367
04:16:23|1.0363
04:16:24|1.0366
04:16:25|1.0358
04:16:26|1.0363
04:16:27|1.0366
04:16:28|1.0366
04:16:29|1.0367
04:16:30|1.0364
04:16:31|1.0365
04:16:32|1.0359
04:16:33|1.0358
04:16:34|1.0358
04:16:35|1.036
04:16:36|1.0358
04:16:37|1.0357
04:16:38|1.0357
04:16:39|1.0357
04:16:40|1.0365
04:16:41|1.036
04:16:42|1.036
04:16:43|1.0363
04:16:44|1.0362
04:16:45|1.0361
04:16:46|1.0361
04:16:47|1.0361
04:16:48|1.0357
04:16:49|1.036
04:16:50|1.036
04:16:51|1.0359
04:16:52|1.0356
04:16:54|1.0354
04:16:54|1.0354
04:16:55|1.0358
04:16:57|1.0357
04:16:57|1.0355
04:16:59|1.0355
04:17:00|1.0355
04:17:01|1.0359
04:17:01|1.0357
04:17:02|1.0357
04:17:04|1.0357
04:17:05|1.0357
04:17:06|1.0365
04:17:06|1.0364
04:17:09|1.0362
04:17:09|1.036
04:17:11|1.0363
04:17:12|1.0363
04:17:12|1.0364
04:17:14|1.0361
04:17:15|1.0356
04:17:16|1.0357
04:17:17|1.0355
04:17:17|1.0355
04:17:18|1.0355
04:17:20|1.0357
04:17:21|1.0357
04:17:22|1.0357
04:17:22|1.0359
04:17:25|1.0367
04:17:26|1.0367
04:17:26|1.0368
04:17:27|1.0369
04:17:29|1.0373
04:17:29|1.0375
04:17:31|1.0369
04:17:31|1.0367
04:17:32|1.0367
04:17:34|1.0366
04:17:35|1.0366
04:17:36|1.0369
04:17:37|1.0369
04:17:38|1.0368
04:17:39|1.0372
04:17:40|1.0374
04:17:41|1.0374
04:17:42|1.0375
04:17:43|1.0374
04:17:44|1.0374
04:17:45|1.0374
04:17:46|1.0375
04:17:47|1.0374
04:17:48|1.0375
04:17:49|1.0375
04:17:50|1.0375
04:17:52|1.0355
04:17:53|1.0356
04:17:53|1.036
04:17:54|1.0356
04:17:55|1.0359
04:17:56|1.0356
04:17:58|1.0355
04:17:58|1.0359
04:18:00|1.0362
04:18:01|1.0361
04:18:02|1.0363
04:18:02|1.0368
04:18:04|1.0369
04:18:05|1.037
04:18:06|1.037
04:18:07|1.0377
04:18:08|1.0374
04:18:10|1.0374
04:18:11|1.0373
04:18:12|1.037
04:18:13|1.0369
04:18:14|1.0371
04:18:15|1.0367
04:18:16|1.0368
04:18:17|1.0365
04:18:18|1.0366
04:18:18|1.0366
04:18:19|1.0366
04:18:21|1.0366
04:18:23|1.0362
04:18:23|1.0362
04:18:24|1.0362
04:18:25|1.0365
04:18:26|1.0365
04:18:27|1.0365
04:18:28|1.0365
04:18:29|1.0365
04:18:30|1.0365
04:18:32|1.0366
04:18:32|1.0365
04:18:33|1.0365
04:18:34|1.0362
04:18:36|1.0363
04:18:37|1.0366
04:18:39|1.0369
04:18:40|1.0371
04:18:41|1.0371
04:18:42|1.0379
04:18:42|1.0379
04:18:45|1.0379
04:18:46|1.0378
04:18:47|1.0381
04:18:47|1.0381
04:18:48|1.0381
04:18:49|1.0382
04:18:50|1.0382
04:18:51|1.0384
04:18:53|1.039
04:18:53|1.039
04:18:55|1.0389
04:18:56|1.0389
04:18:57|1.0392
04:18:57|1.039
04:18:58|1.0392
04:19:00|1.0392
04:19:01|1.0392
04:19:01|1.0393
04:19:03|1.0393
04:19:04|1.0392
04:19:04|1.0388
04:19:05|1.0388
04:19:06|1.0388
04:19:08|1.0391
04:19:09|1.0391
04:19:10|1.0389
04:19:11|1.0388
04:19:12|1.0388
04:19:13|1.0385
04:19:14|1.0387
04:19:15|1.0389
04:19:16|1.0386
04:19:17|1.038
04:19:18|1.038
04:19:19|1.0379
04:19:20|1.0377
04:19:21|1.0377
04:19:22|1.0375
04:19:23|1.0375
04:19:24|1.0376
04:19:25|1.0375
04:19:26|1.0373
04:19:27|1.0374
04:19:28|1.0374
04:19:29|1.0375
04:19:31|1.0381
04:19:33|1.0383
04:19:34|1.0383
04:19:35|1.0382
04:19:35|1.0381
04:19:37|1.038
04:19:38|1.0384
04:19:38|1.0384
04:19:39|1.0388
04:19:41|1.039
04:19:42|1.0393
04:19:43|1.04
04:19:45|1.0398
04:19:46|1.0393
04:19:46|1.0392
04:19:48|1.0392
04:19:49|1.0392
04:19:49|1.0392
04:19:50|1.0393
04:19:51|1.0393
04:19:53|1.0393
04:19:54|1.0392
04:19:55|1.0394
04:19:56|1.0394
04:19:57|1.0394
04:19:58|1.0395
04:20:00|1.0398
04:20:00|1.0398
04:20:02|1.0395
04:20:03|1.0395
04:20:04|1.0395
04:20:05|1.0392
04:20:06|1.0396
04:20:07|1.04
04:20:08|1.0392
04:20:09|1.0394
04:20:10|1.0392
04:20:11|1.0392
04:20:12|1.0391
04:20:13|1.0392
04:20:14|1.0392
04:20:15|1.039
04:20:16|1.039
04:20:17|1.0387
04:20:19|1.0387
04:20:20|1.0384
04:20:21|1.0384
04:20:22|1.0383
04:20:24|1.0379
04:20:24|1.0376
04:20:26|1.038
04:20:27|1.0379
04:20:28|1.0378
04:20:28|1.0376
04:20:30|1.0378
04:20:31|1.0377
04:20:32|1.0373
04:20:33|1.0371
04:20:34|1.0371
04:20:34|1.0367
04:20:36|1.037
04:20:37|1.037
04:20:39|1.0367
04:20:39|1.0366
04:20:41|1.0367
04:20:43|1.037
04:20:43|1.037
04:20:45|1.0368
04:20:45|1.0366
04:20:47|1.0368
04:20:49|1.0364
04:20:51|1.0365
04:20:51|1.0367
04:20:52|1.0368
04:20:53|1.0368
04:20:54|1.037
04:20:55|1.0369
04:20:57|1.0366
04:20:58|1.036
04:20:59|1.0363
04:20:59|1.0363
04:21:00|1.0364
04:21:02|1.0363
04:21:02|1.0363
04:21:04|1.0364
04:21:05|1.0362
04:21:06|1.0366
04:21:07|1.0366
04:21:08|1.0364
04:21:09|1.0364
04:21:10|1.0362
04:21:11|1.0363
04:21:12|1.0362
04:21:13|1.0371
04:21:14|1.0371
04:21:15|1.037
04:21:16|1.037
04:21:17|1.037
04:21:19|1.0371
04:21:20|1.0371
04:21:20|1.038
04:21:21|1.0388
04:21:22|1.0386
04:21:23|1.0387
04:21:25|1.0389
04:21:25|1.0388
04:21:26|1.0381
04:21:27|1.038
04:21:28|1.0379
04:21:30|1.0376
04:21:30|1.0378
04:21:32|1.0378
04:21:33|1.0378
04:21:34|1.0371
04:21:36|1.0368
04:21:37|1.0365
04:21:38|1.0366
04:21:38|1.0366
04:21:39|1.0366
04:21:41|1.0366
04:21:42|1.0365
04:21:42|1.0368
04:21:44|1.0368
04:21:44|1.0372
04:21:46|1.0372
04:21:47|1.0369
04:21:48|1.0369
04:21:48|1.0369
04:21:49|1.0369
04:21:50|1.0369
04:21:51|1.036
04:21:52|1.0359
04:21:54|1.0361
04:21:55|1.0362
04:21:56|1.0362
04:21:57|1.0363
04:21:58|1.0362
04:21:59|1.0363
04:22:00|1.0366
04:22:01|1.0366
04:22:02|1.0366
04:22:02|1.0366
04:22:04|1.0366
04:22:05|1.0363
04:22:06|1.0365
04:22:07|1.0364
04:22:08|1.0365
04:22:09|1.0365
04:22:10|1.0365
04:22:11|1.0365
04:22:12|1.0374
04:22:13|1.0385
04:22:14|1.0382
04:22:15|1.038
04:22:16|1.038
04:22:18|1.0378
04:22:19|1.0375
04:22:20|1.0372
04:22:21|1.0371
04:22:22|1.0365
04:22:22|1.0365
04:22:23|1.0365
04:22:25|1.0365
04:22:26|1.0365
04:22:26|1.0366
04:22:28|1.0366
04:22:28|1.0366
04:22:29|1.0366
04:22:31|1.0363
04:22:32|1.0365
04:22:34|1.0364
04:22:34|1.0365
04:22:36|1.0365
04:22:38|1.0361
04:22:39|1.036
04:22:40|1.036
04:22:41|1.036
04:22:42|1.0359
04:22:43|1.036
04:22:44|1.036
04:22:45|1.036
04:22:46|1.0354
04:22:48|1.0357
04:22:49|1.0356
04:22:50|1.0355
04:22:51|1.0354
04:22:52|1.0354
04:22:53|1.0352
04:22:54|1.0352
04:22:55|1.0347
04:22:56|1.0348
04:22:57|1.0348
04:22:57|1.0343
04:22:59|1.0348
04:23:00|1.0349
04:23:02|1.0349
04:23:02|1.0352
04:23:03|1.0346
04:23:05|1.0349
04:23:05|1.0349
04:23:06|1.0349
04:23:07|1.0349
04:23:09|1.0349
04:23:09|1.0348
04:23:11|1.0348
04:23:11|1.0349
04:23:12|1.035
04:23:14|1.0348
04:23:16|1.0352
04:23:18|1.0349
04:23:19|1.0349
04:23:20|1.0348
04:23:22|1.0345
04:23:22|1.0345
04:23:23|1.0344
04:23:24|1.0343
04:23:25|1.0343
04:23:26|1.0343
04:23:28|1.0343
04:23:28|1.0343
04:23:30|1.0343
04:23:30|1.0343
04:23:33|1.0343
04:23:33|1.0348
04:23:34|1.0349
04:23:36|1.0348
04:23:37|1.0348
04:23:38|1.0349
04:23:39|1.0348
04:23:40|1.0349
04:23:42|1.0349
04:23:43|1.0349
04:23:43|1.035
04:23:45|1.035
04:23:45|1.035
04:23:46|1.035
04:23:48|1.0353
04:23:49|1.0353
04:23:50|1.0353
04:23:51|1.0353
04:23:52|1.0354
04:23:53|1.0354
04:23:54|1.0353
04:23:55|1.0354
04:23:56|1.0354
04:23:57|1.0354
04:23:58|1.0356
04:23:59|1.0355
04:24:00|1.0356
04:24:01|1.0356
04:24:02|1.0356
04:24:03|1.0346
04:24:04|1.0346
04:24:05|1.0345
04:24:06|1.0345
04:24:08|1.0347
04:24:08|1.0347
04:24:10|1.0347
04:24:11|1.0349
04:24:11|1.0351
04:24:13|1.0352
04:24:13|1.035
04:24:16|1.0367
04:24:17|1.038
04:24:18|1.0385
04:24:19|1.0374
04:24:19|1.0373
04:24:21|1.0374
04:24:23|1.0375
04:24:24|1.0374
04:24:24|1.0374
04:24:25|1.0373
04:24:26|1.0373
04:24:27|1.0376
04:24:29|1.0375
04:24:29|1.0374
04:24:30|1.0374
04:24:32|1.037
04:24:32|1.0371
04:24:34|1.0371
04:24:34|1.0371
04:24:36|1.0375
04:24:37|1.0375
04:24:38|1.0368
04:24:38|1.0368
04:24:40|1.0372
04:24:41|1.0372
04:24:41|1.0372
04:24:42|1.0372
04:24:43|1.0372
04:24:44|1.0372
04:24:46|1.0372
04:24:47|1.0372
04:24:47|1.0374
04:24:48|1.0374
04:24:50|1.0374
04:24:51|1.0374
04:24:52|1.0374
04:24:53|1.0375
04:24:54|1.0376
04:24:54|1.0376
04:24:55|1.0375
04:24:56|1.0364
04:24:57|1.0369
04:24:59|1.0367
04:25:00|1.0367
04:25:01|1.0367
04:25:02|1.0366
04:25:03|1.0366
04:25:04|1.0366
04:25:05|1.0374
04:25:07|1.0375
04:25:07|1.0373
04:25:08|1.0373
04:25:09|1.0373
04:25:11|1.0367
04:25:12|1.0366
04:25:12|1.0367
04:25:14|1.0367
04:25:15|1.0366
04:25:16|1.0366
04:25:17|1.0368
04:25:19|1.0369
04:25:19|1.0369
04:25:20|1.0362
04:25:22|1.0361
04:25:23|1.0365
04:25:24|1.0366
04:25:24|1.0366
04:25:25|1.0365
04:25:26|1.0372
04:25:28|1.0373
04:25:29|1.0372
04:25:30|1.0359
04:25:31|1.0359
04:25:32|1.0359
04:25:34|1.0359
04:25:35|1.0358
04:25:36|1.0358
04:25:37|1.0358
04:25:38|1.0359
04:25:39|1.0358
04:25:40|1.0361
04:25:41|1.0363
04:25:42|1.036
04:25:43|1.036
04:25:44|1.036
04:25:45|1.036
04:25:46|1.036
04:25:47|1.0365
04:25:48|1.0365
04:25:49|1.0362
04:25:50|1.0361
04:25:51|1.0361
04:25:53|1.0361
04:25:54|1.0361
04:25:54|1.0361
04:25:56|1.0361
04:25:57|1.0361
04:25:58|1.0361
04:25:59|1.0361
04:26:00|1.0362
04:26:01|1.0362
04:26:02|1.0362
04:26:03|1.0363
04:26:04|1.0365
04:26:05|1.0368
04:26:06|1.037
04:26:07|1.0371
04:26:08|1.0371
04:26:09|1.0373
04:26:10|1.0373
04:26:11|1.0364
04:26:13|1.0364
04:26:14|1.0364
04:26:15|1.0366
04:26:16|1.0365
04:26:16|1.0365
04:26:18|1.0363
04:26:19|1.0363
04:26:20|1.0365
04:26:21|1.0363
04:26:22|1.0363
04:26:23|1.0363
04:26:25|1.0369
04:26:25|1.0376
04:26:26|1.0376
04:26:27|1.0376
04:26:29|1.0376
04:26:30|1.0371
04:26:31|1.0371
04:26:33|1.0372
04:26:34|1.0367
04:26:35|1.0354
04:26:36|1.0361
04:26:38|1.0361
04:26:38|1.0358
04:26:40|1.0363
04:26:41|1.0362
04:26:42|1.0358
04:26:42|1.0354
04:26:43|1.0355
04:26:44|1.0358
04:26:45|1.0358
04:26:47|1.0358
04:26:47|1.0358
04:26:49|1.0358
04:26:49|1.0351
04:26:51|1.035
04:26:51|1.0342
04:26:52|1.0342
04:26:54|1.0341
04:26:54|1.0341
04:26:57|1.0341
04:26:57|1.0344
04:26:58|1.0341
04:26:59|1.0341
04:27:00|1.0345
04:27:01|1.034
04:27:02|1.0347
04:27:03|1.0344
04:27:04|1.0347
04:27:06|1.0346
04:27:06|1.0347
04:27:08|1.0345
04:27:08|1.0346
04:27:09|1.0343
04:27:10|1.0342
04:27:12|1.0343
04:27:13|1.0342
04:27:14|1.0342
04:27:15|1.0337
04:27:16|1.034
04:27:17|1.0337
04:27:19|1.034
04:27:19|1.0336
04:27:21|1.0336
04:27:22|1.0341
04:27:24|1.0335
04:27:25|1.034
04:27:25|1.0339
04:27:26|1.0339
04:27:28|1.0335
04:27:29|1.0335
04:27:30|1.0335
04:27:31|1.0339
04:27:32|1.0339
04:27:33|1.0339
04:27:34|1.0339
04:27:35|1.034
04:27:36|1.034
04:27:37|1.034
04:27:38|1.034
04:27:40|1.034
04:27:41|1.034
04:27:41|1.034
04:27:43|1.034
04:27:44|1.0339
04:27:45|1.0339
04:27:46|1.0335
04:27:47|1.0335
04:27:48|1.0335
04:27:48|1.0337
04:27:49|1.0334
04:27:51|1.0335
04:27:53|1.0335
04:27:53|1.0335
04:27:55|1.0334
04:27:55|1.0335
04:27:56|1.0337
04:27:57|1.0338
04:27:58|1.0341
04:27:59|1.0342
04:28:00|1.0343
04:28:01|1.0342
04:28:02|1.0347
04:28:04|1.0348
04:28:05|1.0348
04:28:05|1.0348
04:28:07|1.0348
04:28:08|1.0348
04:28:08|1.0349
04:28:10|1.0341
04:28:11|1.0344
04:28:12|1.0346
04:28:12|1.0347
04:28:13|1.0344
04:28:16|1.035
04:28:16|1.035
04:28:18|1.0352
04:28:19|1.0352
04:28:20|1.0352
04:28:21|1.0352
04:28:22|1.0352
04:28:23|1.0352
04:28:23|1.0347
04:28:25|1.0348
04:28:26|1.0348
04:28:28|1.0342
04:28:29|1.0343
04:28:30|1.0343
04:28:31|1.0343
04:28:31|1.0345
04:28:33|1.0343
04:28:34|1.0342
04:28:35|1.0342
04:28:36|1.0342
04:28:38|1.0342
04:28:40|1.0341
04:28:41|1.0341
04:28:41|1.0341
04:28:43|1.0343
04:28:44|1.0342
04:28:45|1.0342
04:28:47|1.0342
04:28:48|1.0338
04:28:49|1.0338
04:28:49|1.0338
04:28:51|1.0338
04:28:53|1.0338
04:28:53|1.0338
04:28:54|1.0342
04:28:55|1.0342
04:28:56|1.0342
04:28:57|1.0342
04:28:58|1.0342
04:28:59|1.0339
04:29:00|1.0339
04:29:01|1.0338
04:29:02|1.0337
04:29:04|1.0339
04:29:05|1.0342
04:29:06|1.0342
04:29:07|1.0342
04:29:08|1.0342
04:29:09|1.0342
04:29:11|1.034
04:29:11|1.0348
04:29:13|1.0347
04:29:14|1.0348
04:29:14|1.0349
04:29:16|1.0349
04:29:17|1.0349
04:29:18|1.0349
04:29:19|1.0358
04:29:20|1.0357
04:29:22|1.0358
04:29:22|1.036
04:29:24|1.0365
04:29:24|1.0369
04:29:25|1.0373
04:29:27|1.0376
04:29:28|1.0376
04:29:28|1.0371
04:29:30|1.0371
04:29:30|1.0371
04:29:32|1.0373
04:29:33|1.0373
04:29:34|1.0375
04:29:35|1.0376
04:29:36|1.0375
04:29:37|1.0374
04:29:38|1.0377
04:29:38|1.0383
04:29:40|1.0378
04:29:41|1.0378
04:29:42|1.038
04:29:43|1.0376
04:29:45|1.0376
04:29:46|1.0378
04:29:47|1.0375
04:29:48|1.0376
04:29:49|1.0376
04:29:50|1.038
04:29:52|1.038
04:29:53|1.0384
04:29:53|1.0384
04:29:55|1.0384
04:29:55|1.0384
04:29:56|1.0379
04:29:57|1.0379
04:29:59|1.0379
04:30:00|1.0379
04:30:01|1.038
04:30:03|1.0378
04:30:04|1.0375
04:30:05|1.0377
04:30:05|1.037
04:30:06|1.0365
04:30:08|1.0365
04:30:09|1.0365
04:30:10|1.0364
04:30:11|1.0361
04:30:12|1.0361
04:30:13|1.0363
04:30:14|1.0364
04:30:15|1.0368
04:30:16|1.0369
04:30:17|1.0366
04:30:18|1.0367
04:30:19|1.036
04:30:20|1.036
04:30:21|1.0351
04:30:22|1.0354
04:30:23|1.0353
04:30:25|1.0353
04:30:26|1.0355
04:30:27|1.035
04:30:29|1.0353
04:30:29|1.0353
04:30:30|1.0353
04:30:31|1.0349
04:30:33|1.0349
04:30:34|1.0349
04:30:35|1.0345
04:30:36|1.0345
04:30:37|1.0343
04:30:39|1.0344
04:30:41|1.0343
04:30:41|1.034
04:30:43|1.0344
04:30:45|1.0345
04:30:46|1.0345
04:30:47|1.0338
04:30:48|1.0337
04:30:49|1.0339
04:30:51|1.0345
04:30:52|1.0343
04:30:53|1.0343
04:30:54|1.0343
04:30:55|1.0343
04:30:56|1.0338
04:30:57|1.0337
04:30:58|1.0337
04:30:59|1.0346
04:31:00|1.0344
04:31:01|1.0348
04:31:02|1.0343
04:31:03|1.0343
04:31:05|1.0341
04:31:05|1.0341
04:31:07|1.0339
04:31:08|1.0338
04:31:09|1.0338
04:31:10|1.0336
04:31:11|1.0337
04:31:12|1.0326
04:31:13|1.0326
04:31:14|1.0322
04:31:16|1.0322
04:31:16|1.0316
04:31:18|1.0318
04:31:19|1.0323
04:31:20|1.0318
04:31:20|1.0314
04:31:22|1.0316
04:31:23|1.0317
04:31:24|1.0315
04:31:25|1.0315
04:31:26|1.0311
04:31:27|1.0314
04:31:28|1.0315
04:31:29|1.032
04:31:30|1.0315
04:31:31|1.0315
04:31:32|1.0318
04:31:34|1.0313
04:31:35|1.0314
04:31:36|1.032
04:31:37|1.0316
04:31:38|1.0316
04:31:39|1.0311
04:31:40|1.0305
04:31:42|1.0321
04:31:42|1.0324
04:31:44|1.0317
04:31:44|1.0316
04:31:46|1.0314
04:31:48|1.031
04:31:49|1.0314
04:31:50|1.031
04:31:51|1.0307
04:31:52|1.0307
04:31:53|1.0303
04:31:54|1.0304
04:31:55|1.0303
04:31:57|1.0303
04:31:57|1.03
04:31:59|1.0301
04:31:59|1.0294
04:32:00|1.0303
04:32:02|1.0308
04:32:03|1.0306
04:32:04|1.0302
04:32:06|1.0319
04:32:07|1.0308
04:32:08|1.03
04:32:09|1.03
04:32:10|1.0299
04:32:11|1.0299
04:32:12|1.0299
04:32:13|1.0295
04:32:14|1.0298
04:32:15|1.0296
04:32:16|1.0296
04:32:17|1.0315
04:32:18|1.0309
04:32:19|1.0311
04:32:20|1.0308
04:32:21|1.0308
04:32:22|1.0304
04:32:23|1.0302
04:32:24|1.0302
04:32:26|1.0302
04:32:27|1.0302
04:32:27|1.0302
04:32:28|1.0302
04:32:29|1.0298
04:32:32|1.0295
04:32:32|1.0295
04:32:33|1.0297
04:32:34|1.0292
04:32:35|1.0293
04:32:36|1.0292
04:32:37|1.0293
04:32:38|1.0294
04:32:40|1.0294
04:32:40|1.0295
04:32:41|1.0303
04:32:43|1.0306
04:32:44|1.0305
04:32:45|1.0303
04:32:46|1.0303
04:32:47|1.0303
04:32:48|1.0304
04:32:49|1.0304
04:32:50|1.0298
04:32:52|1.0299
04:32:53|1.0299
04:32:54|1.0298
04:32:56|1.0296
04:32:56|1.0296
04:32:58|1.0296
04:32:58|1.0298
04:32:59|1.0297
04:33:01|1.0302
04:33:01|1.0303
04:33:03|1.0307
04:33:03|1.0307
04:33:05|1.031
04:33:06|1.0313
04:33:07|1.0313
04:33:08|1.0312
04:33:10|1.0308
04:33:10|1.0306
04:33:12|1.0305
04:33:12|1.031
04:33:13|1.0309
04:33:14|1.0309
04:33:15|1.0303
04:33:16|1.0303
04:33:17|1.0303
04:33:18|1.0301
04:33:19|1.0304
04:33:20|1.0301
04:33:21|1.0299
04:33:23|1.0299
04:33:24|1.0296
04:33:24|1.03
04:33:25|1.03
04:33:27|1.0297
04:33:27|1.0298
04:33:28|1.0296
04:33:29|1.0298
04:33:31|1.0291
04:33:32|1.0293
04:33:33|1.0291
04:33:34|1.0292
04:33:35|1.0293
04:33:36|1.0293
04:33:37|1.0293
04:33:38|1.0293
04:33:39|1.029
04:33:40|1.029
04:33:42|1.0291
04:33:43|1.0289
04:33:44|1.0289
04:33:46|1.0291
04:33:47|1.029
04:33:48|1.0291
04:33:48|1.0291
04:33:50|1.0289
04:33:50|1.0288
04:33:52|1.0286
04:33:52|1.0277
04:33:55|1.0275
04:33:55|1.0279
04:33:56|1.0273
04:33:58|1.0277
04:33:59|1.0278
04:34:00|1.0278
04:34:01|1.0276
04:34:02|1.0274
04:34:03|1.0275
04:34:04|1.0276
04:34:05|1.028
04:34:05|1.0282
04:34:06|1.0283
04:34:08|1.028
04:34:09|1.028
04:34:10|1.028
04:34:11|1.0282
04:34:12|1.0282
04:34:13|1.0284
04:34:14|1.0284
04:34:15|1.0283
04:34:16|1.0283
04:34:17|1.0283
04:34:18|1.0283
04:34:19|1.0282
04:34:20|1.0276
04:34:21|1.0277
04:34:22|1.0278
04:34:23|1.0283
04:34:24|1.0283
04:34:26|1.0285
04:34:26|1.0283
04:34:27|1.0286
04:34:28|1.0287
04:34:30|1.0288
04:34:30|1.0289
04:34:31|1.0291
04:34:32|1.0291
04:34:33|1.0291
04:34:34|1.0292
04:34:35|1.0292
04:34:36|1.0294
04:34:38|1.0287
04:34:39|1.0288
04:34:40|1.0283
04:34:41|1.0287
04:34:43|1.0286
04:34:43|1.0286
04:34:46|1.0292
04:34:46|1.0292
04:34:47|1.0294
04:34:48|1.0295
04:34:49|1.0288
04:34:50|1.0289
04:34:51|1.0295
04:34:53|1.0295
04:34:53|1.0297
04:34:54|1.0297
04:34:56|1.0299
04:34:57|1.0293
04:34:58|1.0294
04:34:59|1.0295
04:35:00|1.0296
04:35:01|1.0295
04:35:02|1.0295
04:35:04|1.0299
04:35:04|1.0299
04:35:05|1.0299
04:35:06|1.0294
04:35:07|1.0305
04:35:09|1.0306
04:35:10|1.0316
04:35:10|1.0317
04:35:12|1.032
04:35:13|1.0321
04:35:14|1.0321
04:35:15|1.0321
04:35:16|1.0323
04:35:17|1.0323
04:35:18|1.0326
04:35:19|1.0326
04:35:20|1.0327
04:35:21|1.0327
04:35:22|1.0327
04:35:23|1.0327
04:35:24|1.033
04:35:25|1.033
04:35:27|1.0332
04:35:28|1.0335
04:35:29|1.0337
04:35:30|1.0336
04:35:31|1.0331
04:35:32|1.0335
04:35:33|1.0336
04:35:34|1.0336
04:35:35|1.0339
04:35:36|1.0339
04:35:37|1.0339
04:35:38|1.0339
04:35:39|1.0341
04:35:40|1.034
04:35:42|1.034
04:35:43|1.0341
04:35:44|1.0339
04:35:46|1.034
04:35:46|1.0338
04:35:47|1.0336
04:35:50|1.0336
04:35:51|1.0336
04:35:51|1.0336
04:35:53|1.0336
04:35:54|1.0336
04:35:55|1.0338
04:35:56|1.0338
04:35:57|1.0339
04:35:58|1.0339
04:35:59|1.0339
04:36:00|1.0339
04:36:01|1.0343
04:36:02|1.0344
04:36:03|1.0347
04:36:04|1.0347
04:36:05|1.0356
04:36:06|1.0356
04:36:07|1.036
04:36:08|1.0361
04:36:09|1.0361
04:36:10|1.0361
04:36:11|1.0365
04:36:12|1.0367
04:36:13|1.0362
04:36:14|1.0361
04:36:15|1.0366
04:36:16|1.0367
04:36:17|1.0368
04:36:18|1.037
04:36:19|1.0372
04:36:20|1.0368
04:36:21|1.0369
04:36:22|1.0369
04:36:23|1.0373
04:36:24|1.0374
04:36:25|1.0374
04:36:26|1.0375
04:36:27|1.0377
04:36:28|1.0377
04:36:29|1.038
04:36:30|1.0381
04:36:31|1.0377
04:36:32|1.0381
04:36:33|1.0379
04:36:34|1.0379
04:36:35|1.0386
04:36:36|1.0386
04:36:37|1.0386
04:36:38|1.039
04:36:39|1.0395
04:36:40|1.0395
04:36:41|1.0395
04:36:42|1.0401
04:36:43|1.0409
04:36:44|1.0409
04:36:45|1.0416
04:36:46|1.0418
04:36:47|1.0416
04:36:49|1.0415
04:36:50|1.0419
04:36:51|1.0414
04:36:52|1.0416
04:36:53|1.0411
04:36:54|1.0415
04:36:55|1.0415
04:36:56|1.0415
04:36:58|1.0412
04:36:58|1.0402
04:36:59|1.0407
04:37:00|1.04
04:37:02|1.0382
04:37:03|1.0384
04:37:03|1.0381
04:37:04|1.0389
04:37:05|1.0391
04:37:07|1.0387
04:37:08|1.0396
04:37:09|1.0394
04:37:10|1.0397
04:37:11|1.0398
04:37:12|1.0398
04:37:13|1.0398
04:37:14|1.0398
04:37:15|1.0401
04:37:16|1.0394
04:37:16|1.0394
04:37:18|1.0394
04:37:18|1.0395
04:37:20|1.0397
04:37:21|1.0399
04:37:22|1.04
04:37:23|1.0406
04:37:24|1.0404
04:37:25|1.0411
04:37:26|1.0412
04:37:28|1.0411
04:37:29|1.041
04:37:29|1.0414
04:37:31|1.0414
04:37:32|1.0414
04:37:32|1.041
04:37:33|1.0411
04:37:34|1.0413
04:37:36|1.0413
04:37:36|1.0414
04:37:37|1.0416
04:37:38|1.0415
04:37:40|1.0418
04:37:40|1.042
04:37:42|1.0421
04:37:43|1.0412
04:37:44|1.0412
04:37:45|1.0411
04:37:47|1.0417
04:37:47|1.0423
04:37:48|1.0424
04:37:49|1.0422
04:37:50|1.0425
04:37:51|1.042
04:37:52|1.0418
04:37:53|1.0415
04:37:54|1.0415
04:37:55|1.0416
04:37:56|1.0412
04:37:57|1.0409
04:37:58|1.041
04:37:59|1.0412
04:38:00|1.0409
04:38:02|1.0406
04:38:02|1.0406
04:38:04|1.0401
04:38:05|1.0399
04:38:06|1.0397
04:38:07|1.0393
04:38:08|1.0391
04:38:09|1.0391
04:38:11|1.0391
04:38:11|1.0396
04:38:12|1.0396
04:38:13|1.0392
04:38:14|1.0392
04:38:15|1.039
04:38:16|1.0384
04:38:17|1.0383
04:38:18|1.0384
04:38:19|1.038
04:38:20|1.038
04:38:21|1.038
04:38:22|1.0375
04:38:23|1.0371
04:38:24|1.0374
04:38:25|1.0374
04:38:26|1.0376
04:38:28|1.0376
04:38:29|1.038
04:38:29|1.0382
04:38:30|1.0383
04:38:31|1.0377
04:38:33|1.0376
04:38:33|1.0374
04:38:34|1.0371
04:38:35|1.0372
04:38:36|1.0374
04:38:37|1.0379
04:38:38|1.0379
04:38:39|1.0381
04:38:40|1.0382
04:38:42|1.0382
04:38:42|1.0382
04:38:43|1.0382
04:38:45|1.0382
04:38:45|1.0382
04:38:46|1.0382
04:38:47|1.038
04:38:48|1.0376
04:38:50|1.0375
04:38:52|1.0376
04:38:53|1.0376
04:38:54|1.0376
04:38:55|1.0377
04:38:56|1.0377
04:38:56|1.0376
04:38:57|1.0375
04:38:58|1.0375
04:39:00|1.0376
04:39:00|1.0376
04:39:01|1.0373
04:39:02|1.0372
04:39:03|1.0372
04:39:05|1.0377
04:39:05|1.038
04:39:06|1.038
04:39:08|1.0382
04:39:09|1.0382
04:39:10|1.0381
04:39:11|1.0381
04:39:12|1.0386
04:39:13|1.0386
04:39:14|1.0384
04:39:15|1.0379
04:39:16|1.0381
04:39:17|1.0381
04:39:18|1.0377
04:39:19|1.0392
04:39:20|1.0387
04:39:22|1.0385
04:39:22|1.0386
04:39:23|1.0387
04:39:24|1.038
04:39:26|1.0375
04:39:27|1.0375
04:39:28|1.0382
04:39:28|1.0382
04:39:29|1.0383
04:39:30|1.0383
04:39:31|1.0383
04:39:32|1.0379
04:39:33|1.0379
04:39:35|1.0375
04:39:36|1.0375
04:39:36|1.0374
04:39:38|1.0375
04:39:39|1.0375
04:39:39|1.0374
04:39:41|1.0371
04:39:42|1.0369
04:39:42|1.0369
04:39:43|1.0369
04:39:45|1.0368
04:39:45|1.0369
04:39:47|1.0369
04:39:47|1.0369
04:39:49|1.0369
04:39:50|1.0372
04:39:51|1.0371
04:39:53|1.0371
04:39:53|1.0371
04:39:54|1.0371
04:39:55|1.0371
04:39:57|1.0363
04:39:58|1.036
04:40:00|1.0361
04:40:01|1.0361
04:40:01|1.0362
04:40:02|1.0364
04:40:04|1.0361
04:40:05|1.0362
04:40:05|1.0362
04:40:07|1.0361
04:40:07|1.0355
04:40:10|1.035
04:40:11|1.035
04:40:11|1.0353
04:40:12|1.0353
04:40:13|1.0352
04:40:15|1.0348
04:40:15|1.0349
04:40:17|1.0352
04:40:18|1.0354
04:40:19|1.0357
04:40:20|1.0355
04:40:21|1.0355
04:40:22|1.035
04:40:23|1.0351
04:40:24|1.035
04:40:26|1.0353
04:40:26|1.0355
04:40:28|1.0356
04:40:28|1.0356
04:40:30|1.0356
04:40:31|1.0355
04:40:31|1.0352
04:40:32|1.0352
04:40:33|1.0352
04:40:34|1.0352
04:40:35|1.0349
04:40:37|1.0349
04:40:37|1.0349
04:40:38|1.0349
04:40:39|1.0349
04:40:40|1.0349
04:40:42|1.0349
04:40:43|1.035
04:40:44|1.035
04:40:45|1.035
04:40:47|1.0348
04:40:48|1.0343
04:40:48|1.0341
04:40:50|1.0335
04:40:51|1.0334
04:40:52|1.0331
04:40:53|1.0333
04:40:54|1.0333
04:40:55|1.033
04:40:56|1.033
04:40:57|1.0329
04:40:58|1.0322
04:40:59|1.0333
04:41:00|1.0333
04:41:01|1.0322
04:41:02|1.0324
04:41:03|1.032
04:41:05|1.0317
04:41:06|1.0311
04:41:07|1.0315
04:41:08|1.0317
04:41:10|1.0314
04:41:10|1.0314
04:41:11|1.0318
04:41:12|1.0315
04:41:13|1.0315
04:41:14|1.0315
04:41:15|1.0314
04:41:16|1.0314
04:41:18|1.0315
04:41:18|1.0315
04:41:19|1.0312
04:41:21|1.0312
04:41:23|1.0314
04:41:24|1.0311
04:41:25|1.0312
04:41:25|1.0316
04:41:27|1.0316
04:41:28|1.0315
04:41:29|1.0309
04:41:30|1.0312
04:41:31|1.0317
04:41:31|1.0315
04:41:32|1.0327
04:41:33|1.0327
04:41:35|1.0325
04:41:35|1.0315
04:41:37|1.0315
04:41:37|1.0315
04:41:38|1.0312
04:41:40|1.0306
04:41:41|1.0312
04:41:42|1.0307
04:41:42|1.0306
04:41:43|1.0303
04:41:44|1.0304
04:41:45|1.0306
04:41:47|1.0306
04:41:48|1.0301
04:41:49|1.0303
04:41:50|1.0302
04:41:52|1.0301
04:41:53|1.0301
04:41:53|1.0305
04:41:55|1.0304
04:41:55|1.0301
04:41:56|1.0301
04:41:57|1.0304
04:41:59|1.0303
04:42:00|1.0302
04:42:01|1.0297
04:42:02|1.0299
04:42:03|1.0299
04:42:04|1.03
04:42:05|1.0306
04:42:06|1.0314
04:42:08|1.0314
04:42:09|1.0315
04:42:09|1.0315
04:42:12|1.0309
04:42:12|1.031
04:42:14|1.0312
04:42:14|1.0319
04:42:17|1.0316
04:42:18|1.0316
04:42:19|1.0318
04:42:20|1.0318
04:42:21|1.0318
04:42:22|1.0318
04:42:23|1.0318
04:42:24|1.0324
04:42:26|1.0324
04:42:28|1.0323
04:42:28|1.0323
04:42:30|1.032
04:42:30|1.0318
04:42:32|1.0316
04:42:32|1.0316
04:42:33|1.0312
04:42:34|1.0304
04:42:35|1.0307
04:42:36|1.0307
04:42:37|1.0305
04:42:38|1.03
04:42:40|1.0298
04:42:40|1.0299
04:42:41|1.03
04:42:43|1.0301
04:42:44|1.0303
04:42:44|1.0294
04:42:46|1.029
04:42:47|1.0291
04:42:48|1.0292
04:42:49|1.0291
04:42:49|1.0291
04:42:50|1.0303
04:42:51|1.0305
04:42:54|1.031
04:42:55|1.031
04:42:55|1.0315
04:42:57|1.0322
04:42:57|1.0316
04:42:59|1.0312
04:43:00|1.0312
04:43:01|1.0306
04:43:03|1.0312
04:43:04|1.0304
04:43:05|1.0296
04:43:06|1.0297
04:43:08|1.0299
04:43:09|1.03
04:43:10|1.0302
04:43:11|1.0302
04:43:12|1.0296
04:43:13|1.0297
04:43:14|1.0298
04:43:15|1.0295
04:43:16|1.0295
04:43:17|1.0295
04:43:18|1.0295
04:43:20|1.0294
04:43:21|1.0297
04:43:22|1.0295
04:43:23|1.0297
04:43:24|1.0299
04:43:24|1.0302
04:43:26|1.0303
04:43:26|1.0307
04:43:28|1.0301
04:43:29|1.0301
04:43:30|1.03
04:43:30|1.03
04:43:31|1.03
04:43:32|1.03
04:43:34|1.0299
04:43:36|1.0299
04:43:36|1.0299
04:43:37|1.0298
04:43:39|1.0299
04:43:39|1.0299
04:43:41|1.0299
04:43:41|1.0299
04:43:43|1.0299
04:43:44|1.0299
04:43:45|1.03
04:43:46|1.0304
04:43:47|1.0301
04:43:48|1.0301
04:43:49|1.0301
04:43:50|1.03
04:43:51|1.03
04:43:52|1.0299
04:43:54|1.03
04:43:54|1.03
04:43:55|1.03
04:43:56|1.0305
04:43:57|1.0305
04:43:59|1.0309
04:44:00|1.0309
04:44:01|1.0312
04:44:02|1.0312
04:44:03|1.0319
04:44:04|1.0319
04:44:06|1.0319
04:44:06|1.0311
04:44:08|1.0304
04:44:09|1.0299
04:44:10|1.0299
04:44:12|1.0301
04:44:12|1.0311
04:44:13|1.0311
04:44:15|1.0311
04:44:16|1.0311
04:44:19|1.0313
04:44:20|1.0313
04:44:21|1.0313
04:44:22|1.0313
04:44:23|1.0313
04:44:24|1.0313
04:44:25|1.0312
04:44:26|1.0314
04:44:26|1.0314
04:44:28|1.0317
04:44:29|1.0316
04:44:30|1.0316
04:44:31|1.0316
04:44:32|1.0316
04:44:33|1.0316
04:44:33|1.0318
04:44:35|1.0318
04:44:36|1.0318
04:44:37|1.0322
04:44:38|1.0325
04:44:39|1.0333
04:44:39|1.0333
04:44:41|1.0331
04:44:42|1.0329
04:44:43|1.0326
04:44:43|1.0325
04:44:45|1.0326
04:44:46|1.0326
04:44:46|1.0329
04:44:47|1.0329
04:44:50|1.0333
04:44:51|1.0332
04:44:52|1.0332
04:44:52|1.0332
04:44:55|1.0326
04:44:55|1.0326
04:44:56|1.0328
04:44:58|1.0325
04:44:59|1.0323
04:45:00|1.0321
04:45:02|1.032
04:45:03|1.0317
04:45:04|1.0317
04:45:06|1.0309
04:45:07|1.0305
04:45:08|1.0305
04:45:09|1.0303
04:45:10|1.03
04:45:11|1.0299
04:45:12|1.0299
04:45:13|1.0304
04:45:14|1.0305
04:45:15|1.0304
04:45:16|1.0304
04:45:17|1.0304
04:45:18|1.0302
04:45:19|1.0298
04:45:20|1.0293
04:45:21|1.0295
04:45:22|1.0293
04:45:23|1.0295
04:45:24|1.0295
04:45:25|1.0286
04:45:26|1.028
04:45:27|1.0277
04:45:28|1.0291
04:45:29|1.0288
04:45:30|1.0283
04:45:31|1.0284
04:45:32|1.0284
04:45:33|1.0284
04:45:34|1.0283
04:45:35|1.0287
04:45:36|1.0289
04:45:37|1.0289
04:45:38|1.0283
04:45:39|1.0291
04:45:40|1.0292
04:45:41|1.0291
04:45:42|1.0282
04:45:43|1.0281
04:45:44|1.0279
04:45:45|1.0277
04:45:46|1.0277
04:45:47|1.0277
04:45:48|1.0276
04:45:49|1.0274
04:45:50|1.0268
04:45:52|1.0268
04:45:52|1.0266
04:45:53|1.0267
04:45:54|1.0266
04:45:56|1.0269
04:45:58|1.027
04:45:58|1.0265
04:46:01|1.0263
04:46:02|1.0259
04:46:03|1.0259
04:46:04|1.0257
04:46:05|1.0258
04:46:06|1.0259
04:46:07|1.0252
04:46:08|1.025
04:46:09|1.0248
04:46:10|1.0248
04:46:11|1.0249
04:46:12|1.0248
04:46:13|1.0248
04:46:14|1.0246
04:46:15|1.0248
04:46:17|1.0247
04:46:17|1.0247
04:46:19|1.0243
04:46:20|1.0243
04:46:21|1.0241
04:46:22|1.0242
04:46:23|1.0244
04:46:24|1.0241
04:46:25|1.0241
04:46:26|1.0247
04:46:27|1.025
04:46:29|1.0258
04:46:30|1.0255
04:46:31|1.026
04:46:31|1.0261
04:46:32|1.0264
04:46:33|1.0267
04:46:34|1.0268
04:46:35|1.0269
04:46:37|1.0276
04:46:38|1.0276
04:46:39|1.0281
04:46:40|1.0282
04:46:40|1.0282
04:46:41|1.0283
04:46:42|1.0286
04:46:43|1.0284
04:46:45|1.0272
04:46:46|1.0272
04:46:48|1.0271
04:46:49|1.027
04:46:51|1.0271
04:46:52|1.0268
04:46:52|1.0266
04:46:53|1.0262
04:46:54|1.0263
04:46:55|1.0264
04:46:57|1.026
04:46:58|1.026
04:46:59|1.0263
04:47:00|1.0266
04:47:01|1.0267
04:47:02|1.0269
04:47:04|1.0275
04:47:04|1.0273
04:47:06|1.0277
04:47:07|1.0272
04:47:09|1.027
04:47:10|1.0268
04:47:11|1.027
04:47:12|1.0272
04:47:13|1.0272
04:47:14|1.0269
04:47:15|1.0271
04:47:16|1.0271
04:47:18|1.0271
04:47:18|1.0274
04:47:20|1.0274
04:47:21|1.0274
04:47:21|1.0276
04:47:23|1.0278
04:47:23|1.0278
04:47:25|1.0279
04:47:26|1.0278
04:47:26|1.027
04:47:27|1.027
04:47:29|1.027
04:47:29|1.027
04:47:31|1.027
04:47:32|1.027
04:47:33|1.0271
04:47:34|1.0275
04:47:35|1.0276
04:47:36|1.0275
04:47:37|1.0277
04:47:38|1.0283
04:47:40|1.0283
04:47:40|1.0282
04:47:42|1.0282
04:47:43|1.0283
04:47:43|1.0284
04:47:45|1.0286
04:47:45|1.0286
04:47:47|1.0273
04:47:47|1.0276
04:47:49|1.0279
04:47:50|1.0276
04:47:51|1.0268
04:47:51|1.0269
04:47:54|1.0267
04:47:54|1.0266
04:47:56|1.0266
04:47:57|1.0266
04:47:59|1.0273
04:47:59|1.0279
04:48:00|1.0276
04:48:01|1.0275
04:48:02|1.0271
04:48:03|1.027
04:48:04|1.0273
04:48:05|1.0263
04:48:07|1.0264
04:48:08|1.0264
04:48:09|1.0264
04:48:10|1.0261
04:48:12|1.026
04:48:12|1.0255
04:48:14|1.0252
04:48:14|1.0252
04:48:16|1.0252
04:48:18|1.0245
04:48:19|1.0247
04:48:19|1.0247
04:48:21|1.0254
04:48:22|1.0263
04:48:23|1.0265
04:48:24|1.0278
04:48:25|1.028
04:48:26|1.0283
04:48:27|1.0275
04:48:28|1.0267
04:48:29|1.0265
04:48:30|1.0265
04:48:31|1.0261
04:48:32|1.0261
04:48:33|1.0261
04:48:34|1.0261
04:48:35|1.0264
04:48:36|1.0266
04:48:37|1.0265
04:48:38|1.0264
04:48:39|1.0266
04:48:40|1.0266
04:48:41|1.0266
04:48:42|1.0263
04:48:43|1.0263
04:48:44|1.0262
04:48:45|1.0258
04:48:46|1.0256
04:48:47|1.0256
04:48:48|1.0253
04:48:49|1.0255
04:48:50|1.0252
04:48:51|1.0252
04:48:53|1.0252
04:48:53|1.025
04:48:54|1.0253
04:48:55|1.0253
04:48:56|1.0253
04:48:58|1.0252
04:48:59|1.0252
04:49:01|1.0254
04:49:01|1.0258
04:49:04|1.0255
04:49:05|1.0256
04:49:06|1.0252
04:49:08|1.0252
04:49:12|1.0245
04:49:12|1.0262
04:49:13|1.0264
04:49:14|1.0265
04:49:15|1.0262
04:49:16|1.0261
04:49:17|1.0255
04:49:19|1.0252
04:49:20|1.0255
04:49:21|1.0253
04:49:21|1.0252
04:49:22|1.0255
04:49:23|1.0255
04:49:25|1.0262
04:49:26|1.0259
04:49:27|1.0259
04:49:29|1.0259
04:49:29|1.0259
04:49:31|1.0263
04:49:31|1.0263
04:49:32|1.0263
04:49:34|1.0264
04:49:34|1.0267
04:49:35|1.0263
04:49:37|1.0257
04:49:37|1.026
04:49:38|1.026
04:49:39|1.0261
04:49:40|1.0262
04:49:41|1.0257
04:49:42|1.0256
04:49:43|1.027
04:49:44|1.0272
04:49:45|1.0273
04:49:46|1.0272
04:49:47|1.0272
04:49:48|1.0271
04:49:49|1.0267
04:49:50|1.0267
04:49:52|1.0267
04:49:52|1.0262
04:49:54|1.0265
04:49:54|1.0268
04:49:55|1.0263
04:49:56|1.0263
04:49:57|1.0261
04:49:59|1.0264
04:50:01|1.0267
04:50:03|1.0267
04:50:04|1.0267
04:50:06|1.027
04:50:07|1.0274
04:50:09|1.0269
04:50:11|1.0266
04:50:11|1.027
04:50:13|1.0271
04:50:14|1.027
04:50:15|1.027
04:50:16|1.027
04:50:17|1.027
04:50:18|1.0274
04:50:19|1.0275
04:50:20|1.0279
04:50:21|1.0281
04:50:22|1.0288
04:50:23|1.0293
04:50:24|1.0293
04:50:25|1.0292
04:50:27|1.0294
04:50:28|1.0294
04:50:28|1.0296
04:50:29|1.0299
04:50:30|1.03
04:50:31|1.03
04:50:33|1.03
04:50:34|1.0299
04:50:35|1.0299
04:50:35|1.0302
04:50:36|1.03
04:50:38|1.0301
04:50:39|1.0302
04:50:40|1.0302
04:50:41|1.0298
04:50:42|1.03
04:50:43|1.03
04:50:44|1.03
04:50:45|1.03
04:50:46|1.0293
04:50:47|1.0293
04:50:48|1.0291
04:50:49|1.0293
04:50:50|1.0283
04:50:51|1.0286
04:50:51|1.0286
04:50:52|1.0284
04:50:54|1.0284
04:50:54|1.0287
04:50:56|1.0287
04:50:57|1.0287
04:50:57|1.0287
04:51:00|1.0286
04:51:00|1.0288
04:51:02|1.0286
04:51:03|1.0286
04:51:05|1.029
04:51:07|1.029
04:51:08|1.0288
04:51:09|1.0282
04:51:10|1.0277
04:51:11|1.0277
04:51:12|1.0277
04:51:12|1.0279
04:51:14|1.0279
04:51:14|1.0278
04:51:16|1.0277
04:51:17|1.0274
04:51:18|1.0272
04:51:19|1.0266
04:51:20|1.0266
04:51:21|1.0261
04:51:21|1.0267
04:51:23|1.027
04:51:24|1.0269
04:51:24|1.0269
04:51:26|1.0269
04:51:27|1.0269
04:51:28|1.0268
04:51:28|1.0268
04:51:30|1.0271
04:51:31|1.0274
04:51:31|1.0274
04:51:33|1.0274
04:51:34|1.028
04:51:34|1.0278
04:51:36|1.0278
04:51:37|1.0276
04:51:38|1.0281
04:51:40|1.0278
04:51:40|1.0278
04:51:42|1.0278
04:51:42|1.028
04:51:43|1.028
04:51:44|1.028
04:51:45|1.028
04:51:46|1.0281
04:51:47|1.0279
04:51:48|1.0279
04:51:49|1.0279
04:51:50|1.0279
04:51:51|1.0279
04:51:52|1.0279
04:51:54|1.0279
04:51:54|1.0279
04:51:55|1.0279
04:51:57|1.0282
04:51:58|1.0282
04:51:58|1.0282
04:51:59|1.0282
04:52:02|1.0279
04:52:02|1.0279
04:52:04|1.0278
04:52:05|1.0274
04:52:06|1.0276
04:52:07|1.0271
04:52:08|1.0271
04:52:09|1.0272
04:52:10|1.0269
04:52:11|1.0273
04:52:13|1.027
04:52:13|1.027
04:52:14|1.027
04:52:15|1.0262
04:52:16|1.0264
04:52:18|1.0264
04:52:18|1.026
04:52:20|1.0261
04:52:20|1.0253
04:52:21|1.0251
04:52:23|1.0248
04:52:24|1.0247
04:52:25|1.0246
04:52:26|1.0247
04:52:26|1.0248
04:52:28|1.0243
04:52:29|1.0243
04:52:30|1.0248
04:52:31|1.0247
04:52:32|1.0245
04:52:33|1.025
04:52:34|1.0255
04:52:34|1.0255
04:52:35|1.0257
04:52:37|1.0256
04:52:37|1.0256
04:52:39|1.0256
04:52:39|1.0252
04:52:41|1.0252
04:52:41|1.0252
04:52:43|1.0254
04:52:44|1.0253
04:52:45|1.0254
04:52:45|1.0262
04:52:46|1.0258
04:52:48|1.0265
04:52:48|1.0265
04:52:50|1.0265
04:52:51|1.0265
04:52:52|1.0265
04:52:53|1.0262
04:52:53|1.0262
04:52:54|1.0262
04:52:56|1.0262
04:52:56|1.0261
04:52:58|1.0262
04:52:59|1.0262
04:52:59|1.0262
04:53:00|1.0266
04:53:02|1.0268
04:53:04|1.027
04:53:04|1.0269
04:53:06|1.0267
04:53:07|1.0267
04:53:09|1.0263
04:53:10|1.0263
04:53:11|1.0264
04:53:12|1.0265
04:53:13|1.0264
04:53:14|1.0264
04:53:15|1.0264
04:53:16|1.0264
04:53:17|1.0265
04:53:18|1.0259
04:53:19|1.0257
04:53:20|1.0257
04:53:22|1.0257
04:53:23|1.0257
04:53:23|1.0257
04:53:24|1.0257
04:53:26|1.0256
04:53:28|1.0254
04:53:28|1.0259
04:53:29|1.0256
04:53:30|1.0255
04:53:31|1.0254
04:53:32|1.0248
04:53:33|1.0254
04:53:34|1.025
04:53:35|1.0256
04:53:36|1.0261
04:53:39|1.0256
04:53:39|1.0259
04:53:40|1.0259
04:53:41|1.0259
04:53:43|1.026
04:53:44|1.026
04:53:45|1.026
04:53:46|1.0257
04:53:47|1.0261
04:53:48|1.0261
04:53:49|1.0262
04:53:50|1.0262
04:53:51|1.0261
04:53:52|1.026
04:53:53|1.025
04:53:54|1.025
04:53:55|1.025
04:53:56|1.025
04:53:57|1.025
04:53:58|1.0254
04:53:59|1.0255
04:54:00|1.0255
04:54:01|1.0255
04:54:02|1.0245
04:54:03|1.0242
04:54:04|1.024
04:54:05|1.0244
04:54:06|1.0247
04:54:07|1.0231
04:54:08|1.0226
04:54:10|1.0217
04:54:10|1.0227
04:54:11|1.0238
04:54:13|1.024
04:54:14|1.0239
04:54:15|1.0234
04:54:16|1.0234
04:54:17|1.0234
04:54:17|1.0234
04:54:19|1.0235
04:54:19|1.0231
04:54:21|1.0231
04:54:22|1.0232
04:54:23|1.0232
04:54:24|1.0229
04:54:25|1.0229
04:54:26|1.0226
04:54:27|1.0223
04:54:28|1.0223
04:54:29|1.0221
04:54:30|1.0219
04:54:31|1.022
04:54:31|1.0221
04:54:32|1.0227
04:54:34|1.0219
04:54:35|1.0225
04:54:35|1.0225
04:54:37|1.0223
04:54:37|1.0223
04:54:39|1.0222
04:54:40|1.0216
04:54:40|1.0216
04:54:42|1.0213
04:54:43|1.0216
04:54:44|1.0212
04:54:45|1.0215
04:54:46|1.0213
04:54:47|1.0219
04:54:48|1.0217
04:54:49|1.0221
04:54:50|1.0219
04:54:51|1.022
04:54:52|1.0216
04:54:53|1.0214
04:54:54|1.0214
04:54:56|1.0214
04:54:56|1.0215
04:54:57|1.0215
04:54:58|1.0215
04:54:59|1.0219
04:55:00|1.0222
04:55:01|1.0222
04:55:03|1.0225
04:55:04|1.0225
04:55:05|1.0222
04:55:06|1.0222
04:55:07|1.0222
04:55:08|1.0222
04:55:10|1.022
04:55:10|1.022
04:55:11|1.0221
04:55:13|1.0223
04:55:14|1.0224
04:55:15|1.0231
04:55:16|1.023
04:55:17|1.0234
04:55:18|1.0234
04:55:18|1.0241
04:55:20|1.0242
04:55:21|1.0243
04:55:23|1.0249
04:55:23|1.025
04:55:24|1.0255
04:55:25|1.0257
04:55:26|1.0257
04:55:28|1.0257
04:55:29|1.0257
04:55:30|1.0256
04:55:31|1.0256
04:55:32|1.0255
04:55:33|1.0257
04:55:34|1.026
04:55:35|1.0261
04:55:36|1.0261
04:55:37|1.026
04:55:38|1.0249
04:55:39|1.0249
04:55:40|1.0253
04:55:41|1.0253
04:55:42|1.0253
04:55:43|1.0255
04:55:44|1.0255
04:55:45|1.0255
04:55:46|1.0258
04:55:47|1.0257
04:55:48|1.0257
04:55:50|1.0257
04:55:51|1.0259
04:55:52|1.0256
04:55:53|1.0255
04:55:54|1.0256
04:55:55|1.026
04:55:56|1.026
04:55:58|1.0261
04:55:58|1.0261
04:55:59|1.0261
04:56:00|1.0256
04:56:01|1.0256
04:56:02|1.026
04:56:03|1.0253
04:56:05|1.0251
04:56:06|1.0251
04:56:07|1.0251
04:56:09|1.0254
04:56:11|1.0254
04:56:11|1.0254
04:56:13|1.0254
04:56:14|1.0254
04:56:15|1.0248
04:56:16|1.0245
04:56:17|1.0247
04:56:18|1.0251
04:56:20|1.0252
04:56:20|1.025
04:56:22|1.025
04:56:22|1.0251
04:56:23|1.0251
04:56:24|1.0251
04:56:25|1.0253
04:56:26|1.0254
04:56:27|1.0254
04:56:29|1.0254
04:56:30|1.0254
04:56:32|1.0257
04:56:32|1.0257
04:56:33|1.0257
04:56:34|1.0257
04:56:36|1.0265
04:56:36|1.027
04:56:39|1.0264
04:56:39|1.0263
04:56:40|1.0263
04:56:41|1.0263
04:56:42|1.0263
04:56:43|1.0267
04:56:44|1.0267
04:56:45|1.0269
04:56:46|1.0269
04:56:47|1.0269
04:56:48|1.0268
04:56:49|1.0271
04:56:50|1.0276
04:56:51|1.0273
04:56:52|1.0273
04:56:53|1.0275
04:56:54|1.0277
04:56:55|1.0276
04:56:56|1.0276
04:56:57|1.0277
04:56:58|1.0277
04:56:59|1.0279
04:57:01|1.0278
04:57:01|1.0276
04:57:02|1.0276
04:57:03|1.0271
04:57:05|1.0265
04:57:06|1.026
04:57:08|1.0256
04:57:09|1.0256
04:57:09|1.025
04:57:10|1.0254
04:57:12|1.0261
04:57:12|1.0263
04:57:15|1.0263
04:57:16|1.026
04:57:17|1.0262
04:57:18|1.0259
04:57:19|1.0261
04:57:20|1.0261
04:57:21|1.0261
04:57:23|1.0263
04:57:23|1.0265
04:57:24|1.0272
04:57:25|1.0269
04:57:26|1.027
04:57:27|1.027
04:57:28|1.027
04:57:29|1.027
04:57:30|1.0268
04:57:31|1.0267
04:57:32|1.0267
04:57:34|1.027
04:57:34|1.0271
04:57:35|1.0276
04:57:37|1.0275
04:57:38|1.0273
04:57:38|1.0273
04:57:40|1.0275
04:57:40|1.0275
04:57:42|1.0275
04:57:42|1.0276
04:57:43|1.0276
04:57:45|1.0276
04:57:46|1.0277
04:57:46|1.0277
04:57:48|1.0279
04:57:49|1.028
04:57:50|1.0278
04:57:51|1.0278
04:57:51|1.028
04:57:53|1.0281
04:57:54|1.0285
04:57:54|1.0284
04:57:56|1.0284
04:57:57|1.0284
04:57:57|1.0284
04:57:59|1.0284
04:58:00|1.0284
04:58:01|1.0282
04:58:02|1.0282
04:58:03|1.028
04:58:05|1.0278
04:58:05|1.0267
04:58:06|1.0274
04:58:08|1.0275
04:58:08|1.0275
04:58:10|1.0275
04:58:11|1.0281
04:58:13|1.0279
04:58:13|1.0283
04:58:15|1.0283
04:58:15|1.0283
04:58:17|1.0283
04:58:17|1.0283
04:58:19|1.0282
04:58:20|1.0282
04:58:21|1.0284
04:58:22|1.0284
04:58:23|1.0284
04:58:24|1.0285
04:58:24|1.0285
04:58:27|1.0283
04:58:28|1.0274
04:58:29|1.0274
04:58:29|1.0272
04:58:30|1.0272
04:58:32|1.0272
04:58:32|1.0272
04:58:33|1.0272
04:58:34|1.0273
04:58:36|1.0273
04:58:36|1.0275
04:58:37|1.0263
04:58:39|1.0267
04:58:40|1.0267
04:58:40|1.0276
04:58:41|1.0278
04:58:43|1.0282
04:58:43|1.0282
04:58:45|1.0282
04:58:46|1.0279
04:58:46|1.0277
04:58:47|1.0277
04:58:48|1.0269
04:58:50|1.0276
04:58:50|1.0275
04:58:51|1.0275
04:58:52|1.0275
04:58:53|1.0275
04:58:54|1.028
04:58:56|1.028
04:58:57|1.0282
04:58:57|1.028
04:58:58|1.0283
04:58:59|1.0279
04:59:00|1.0278
04:59:01|1.028
04:59:02|1.028
04:59:03|1.0279
04:59:04|1.0278
04:59:05|1.028
04:59:07|1.0282
04:59:08|1.0284
04:59:09|1.0288
04:59:11|1.0299
04:59:11|1.0298
04:59:13|1.0301
04:59:13|1.03
04:59:16|1.0299
04:59:17|1.0302
04:59:18|1.0301
04:59:19|1.0299
04:59:20|1.0299
04:59:21|1.0297
04:59:22|1.0298
04:59:23|1.03
04:59:24|1.03
04:59:25|1.0297
04:59:26|1.0296
04:59:27|1.0296
04:59:28|1.0301
04:59:29|1.03
04:59:30|1.0307
04:59:31|1.0308
04:59:32|1.0309
04:59:34|1.0308
04:59:34|1.0311
04:59:35|1.0307
04:59:37|1.0303
04:59:38|1.0306
04:59:38|1.0306
04:59:40|1.0311
04:59:41|1.0311
04:59:41|1.0311
04:59:42|1.0308
04:59:43|1.0309
04:59:44|1.0306
04:59:45|1.0309
04:59:47|1.0311
04:59:48|1.0315
04:59:49|1.0313
04:59:50|1.0314
04:59:52|1.0316
04:59:53|1.0311
04:59:54|1.0318
04:59:55|1.0318
04:59:56|1.0312
04:59:57|1.0314
04:59:58|1.0317
04:59:59|1.0318
05:00:00|1.0318
05:00:01|1.0318
05:00:02|1.0316
05:00:03|1.0317
05:00:05|1.0312
05:00:07|1.031
05:00:08|1.031
05:00:10|1.0311
05:00:12|1.0312
05:00:13|1.0312
05:00:14|1.0311
05:00:16|1.031
05:00:17|1.031
05:00:18|1.0314
05:00:19|1.0316
05:00:20|1.0317
05:00:22|1.0314
05:00:22|1.0313
05:00:23|1.0315
05:00:25|1.0317
05:00:25|1.0317
05:00:26|1.0318
05:00:28|1.0322
05:00:29|1.0321
05:00:30|1.0319
05:00:31|1.0318
05:00:32|1.0319
05:00:33|1.0318
05:00:34|1.0318
05:00:35|1.032
05:00:36|1.0323
05:00:37|1.0323
05:00:38|1.0321
05:00:39|1.0319
05:00:40|1.0319
05:00:41|1.0323
05:00:42|1.0324
05:00:43|1.0322
05:00:45|1.0327
05:00:45|1.033
05:00:47|1.0328
05:00:48|1.034
05:00:49|1.0343
05:00:50|1.0343
05:00:51|1.0335
05:00:52|1.0333
05:00:54|1.0332
05:00:54|1.0335
05:00:55|1.0337
05:00:56|1.0338
05:00:57|1.0337
05:00:59|1.0341
05:01:00|1.034
05:01:00|1.034
05:01:02|1.034
05:01:02|1.0339
05:01:05|1.034
05:01:05|1.034
05:01:06|1.0341
05:01:07|1.0341
05:01:08|1.0341
05:01:10|1.0343
05:01:11|1.0343
05:01:12|1.0347
05:01:13|1.0347
05:01:14|1.0345
05:01:15|1.0344
05:01:16|1.0338
05:01:17|1.0342
05:01:18|1.0342
05:01:19|1.034
05:01:20|1.0339
05:01:21|1.0339
05:01:23|1.0348
05:01:23|1.0344
05:01:25|1.0353
05:01:26|1.0348
05:01:26|1.0359
05:01:27|1.0367
05:01:29|1.0357
05:01:30|1.0357
05:01:31|1.0359
05:01:32|1.0361
05:01:33|1.0365
05:01:34|1.0365
05:01:35|1.0365
05:01:36|1.0365
05:01:37|1.0362
05:01:38|1.0362
05:01:39|1.0361
05:01:41|1.0361
05:01:42|1.0356
05:01:43|1.036
05:01:43|1.036
05:01:45|1.0359
05:01:45|1.036
05:01:46|1.0359
05:01:47|1.0358
05:01:49|1.0363
05:01:49|1.0367
05:01:50|1.0363
05:01:51|1.0362
05:01:53|1.0365
05:01:55|1.0367
05:01:55|1.0375
05:01:57|1.037
05:01:58|1.0379
05:01:59|1.0378
05:02:00|1.0378
05:02:00|1.037
05:02:02|1.037
05:02:02|1.0366
05:02:04|1.0366
05:02:05|1.0365
05:02:06|1.0365
05:02:07|1.0367
05:02:08|1.0368
05:02:08|1.0372
05:02:10|1.0378
05:02:11|1.0378
05:02:11|1.0378
05:02:14|1.0379
05:02:14|1.0372
05:02:16|1.0377
05:02:17|1.0379
05:02:18|1.0379
05:02:19|1.0381
05:02:20|1.0378
05:02:21|1.038
05:02:22|1.038
05:02:23|1.0382
05:02:24|1.0374
05:02:25|1.037
05:02:26|1.0367
05:02:27|1.0366
05:02:28|1.0374
05:02:29|1.0377
05:02:30|1.0377
05:02:31|1.0377
05:02:32|1.0376
05:02:33|1.0381
05:02:34|1.0384
05:02:35|1.0379
05:02:36|1.0379
05:02:37|1.0384
05:02:38|1.0382
05:02:39|1.0382
05:02:41|1.0382
05:02:41|1.038
05:02:43|1.038
05:02:43|1.038
05:02:44|1.0381
05:02:46|1.0381
05:02:47|1.0378
05:02:48|1.0378
05:02:49|1.0378
05:02:51|1.0378
05:02:52|1.038
05:02:53|1.0378
05:02:54|1.0377
05:02:55|1.0377
05:02:56|1.0376
05:02:57|1.0377
05:02:58|1.0378
05:02:59|1.0378
05:03:00|1.0378
05:03:01|1.0377
05:03:02|1.0374
05:03:04|1.0377
05:03:05|1.0383
05:03:06|1.0384
05:03:08|1.0384
05:03:08|1.0384
05:03:10|1.0387
05:03:11|1.0413
05:03:13|1.0401
05:03:15|1.04
05:03:15|1.0402
05:03:17|1.0396
05:03:18|1.0399
05:03:18|1.04
05:03:19|1.0399
05:03:20|1.0399
05:03:21|1.0399
05:03:22|1.0399
05:03:23|1.0398
05:03:24|1.04
05:03:25|1.0403
05:03:26|1.0405
05:03:27|1.0405
05:03:28|1.0401
05:03:30|1.0401
05:03:30|1.0401
05:03:32|1.0401
05:03:32|1.0401
05:03:34|1.0405
05:03:34|1.0417
05:03:35|1.0413
05:03:36|1.0411
05:03:38|1.0409
05:03:39|1.0411
05:03:40|1.0411
05:03:41|1.041
05:03:42|1.0411
05:03:43|1.0404
05:03:44|1.0406
05:03:45|1.0406
05:03:46|1.0408
05:03:47|1.0406
05:03:48|1.0406
05:03:49|1.0406
05:03:50|1.0406
05:03:51|1.0404
05:03:52|1.0409
05:03:54|1.0409
05:03:54|1.0412
05:03:56|1.0408
05:03:56|1.042
05:03:58|1.0416
05:03:59|1.0413
05:04:00|1.042
05:04:01|1.0437
05:04:02|1.0441
05:04:03|1.0437
05:04:04|1.0438
05:04:05|1.044
05:04:06|1.0439
05:04:07|1.0434
05:04:08|1.0426
05:04:09|1.0427
05:04:10|1.0426
05:04:12|1.0428
05:04:13|1.0432
05:04:14|1.0435
05:04:15|1.043
05:04:17|1.0429
05:04:18|1.043
05:04:18|1.0431
05:04:19|1.0431
05:04:21|1.0431
05:04:21|1.0431
05:04:22|1.0434
05:04:23|1.044
05:04:24|1.0441
05:04:26|1.0441
05:04:26|1.0443
05:04:27|1.0445
05:04:29|1.0445
05:04:29|1.0448
05:04:30|1.0448
05:04:32|1.0448
05:04:33|1.0449
05:04:33|1.0448
05:04:35|1.0451
05:04:35|1.0451
05:04:36|1.0448
05:04:38|1.0453
05:04:38|1.0454
05:04:40|1.0454
05:04:41|1.0465
05:04:42|1.0454
05:04:43|1.0455
05:04:44|1.0449
05:04:45|1.0454
05:04:46|1.0456
05:04:47|1.046
05:04:48|1.046
05:04:49|1.0463
05:04:50|1.046
05:04:51|1.0461
05:04:52|1.0461
05:04:53|1.0458
05:04:54|1.0458
05:04:55|1.0445
05:04:56|1.045
05:04:57|1.045
05:04:58|1.045
05:04:59|1.0448
05:05:00|1.0447
05:05:02|1.0444
05:05:02|1.0443
05:05:04|1.0439
05:05:05|1.0433
05:05:06|1.0431
05:05:07|1.0433
05:05:08|1.0431
05:05:08|1.0425
05:05:10|1.0425
05:05:12|1.0427
05:05:12|1.0429
05:05:14|1.0437
05:05:15|1.043
05:05:17|1.0433
05:05:19|1.0445
05:05:20|1.046
05:05:21|1.047
05:05:21|1.0468
05:05:22|1.0466
05:05:23|1.047
05:05:25|1.0463
05:05:26|1.0462
05:05:27|1.046
05:05:27|1.0464
05:05:29|1.0467
05:05:30|1.0465
05:05:30|1.047
05:05:32|1.0473
05:05:32|1.0468
05:05:33|1.0459
05:05:34|1.0465
05:05:36|1.047
05:05:36|1.0474
05:05:38|1.0475
05:05:39|1.0481
05:05:40|1.0487
05:05:40|1.0482
05:05:42|1.0481
05:05:43|1.0477
05:05:44|1.0482
05:05:45|1.048
05:05:46|1.048
05:05:47|1.0487
05:05:48|1.0492
05:05:49|1.0483
05:05:50|1.0479
05:05:50|1.0491
05:05:52|1.0482
05:05:52|1.0477
05:05:55|1.0477
05:05:56|1.0478
05:05:57|1.0485
05:05:57|1.0477
05:05:58|1.0481
05:06:00|1.0485
05:06:01|1.0488
05:06:02|1.0482
05:06:03|1.0481
05:06:04|1.0479
05:06:05|1.0474
05:06:05|1.0476
05:06:07|1.0473
05:06:09|1.0471
05:06:09|1.0474
05:06:10|1.0485
05:06:12|1.0478
05:06:13|1.0478
05:06:13|1.048
05:06:14|1.0484
05:06:15|1.0481
05:06:16|1.0486
05:06:18|1.0494
05:06:19|1.0499
05:06:21|1.0499
05:06:21|1.05
05:06:22|1.0502
05:06:24|1.0495
05:06:24|1.0498
05:06:25|1.0488
05:06:26|1.0486
05:06:28|1.0486
05:06:28|1.0479
05:06:30|1.0474
05:06:30|1.0469
05:06:31|1.047
05:06:33|1.0464
05:06:34|1.0458
05:06:35|1.045
05:06:36|1.045
05:06:37|1.0459
05:06:38|1.0464
05:06:39|1.0464
05:06:40|1.0467
05:06:41|1.0467
05:06:42|1.0465
05:06:43|1.0465
05:06:44|1.0463
05:06:45|1.0461
05:06:46|1.0464
05:06:47|1.0466
05:06:48|1.047
05:06:49|1.0469
05:06:50|1.0469
05:06:51|1.047
05:06:52|1.047
05:06:53|1.0471
05:06:54|1.0478
05:06:56|1.0482
05:06:57|1.0483
05:06:58|1.0485
05:06:59|1.0483
05:07:00|1.0479
05:07:01|1.0479
05:07:10|1.0482
05:07:11|1.0486
05:07:11|1.0487
05:07:12|1.0483
05:07:13|1.0482
05:07:15|1.048
05:07:17|1.0494
05:07:19|1.0493
05:07:19|1.049
05:07:21|1.0494
05:07:22|1.049
05:07:24|1.0486
05:07:24|1.0477
05:07:25|1.0483
05:07:26|1.0487
05:07:28|1.0491
05:07:30|1.0525
05:07:31|1.0514
05:07:31|1.0515
05:07:32|1.0514
05:07:33|1.051
05:07:34|1.0511
05:07:35|1.0511
05:07:37|1.0514
05:07:38|1.0515
05:07:39|1.052
05:07:40|1.0521
05:07:40|1.0516
05:07:41|1.0518
05:07:43|1.0514
05:07:44|1.0514
05:07:45|1.0516
05:07:46|1.051
05:07:47|1.0507
05:07:48|1.0509
05:07:49|1.0504
05:07:50|1.0506
05:07:51|1.0502
05:07:52|1.0503
05:07:53|1.0502
05:07:54|1.0508
05:07:55|1.0511
05:07:56|1.0511
05:07:57|1.0507
05:07:58|1.051
05:07:59|1.051
05:08:00|1.0503
05:08:01|1.0509
05:08:02|1.05
05:08:03|1.0498
05:08:04|1.0497
05:08:05|1.0495
05:08:06|1.0494
05:08:07|1.049
05:08:08|1.0482
05:08:10|1.0488
05:08:11|1.0488
05:08:12|1.0482
05:08:13|1.048
05:08:14|1.048
05:08:14|1.0483
05:08:15|1.0481
05:08:17|1.0487
05:08:18|1.0487
05:08:19|1.0487
05:08:20|1.0486
05:08:20|1.0485
05:08:22|1.0485
05:08:24|1.0481
05:08:25|1.0481
05:08:25|1.048
05:08:26|1.048
05:08:27|1.0476
05:08:29|1.0473
05:08:29|1.0474
05:08:31|1.0472
05:08:31|1.0469
05:08:33|1.0469
05:08:34|1.0469
05:08:35|1.0469
05:08:36|1.047
05:08:37|1.0476
05:08:39|1.0478
05:08:40|1.0483
05:08:41|1.0483
05:08:42|1.0483
05:08:43|1.0483
05:08:45|1.0484
05:08:46|1.048
05:08:47|1.048
05:08:48|1.0489
05:08:48|1.0492
05:08:49|1.0497
05:08:50|1.0492
05:08:51|1.05
05:08:52|1.0495
05:08:53|1.0486
05:08:55|1.0479
05:08:55|1.0485
05:08:56|1.0485
05:08:57|1.0481
05:08:58|1.0481
05:08:59|1.0486
05:09:01|1.0485
05:09:01|1.0484
05:09:03|1.0488
05:09:04|1.0479
05:09:04|1.0478
05:09:06|1.0485
05:09:07|1.0482
05:09:08|1.0482
05:09:09|1.0486
05:09:10|1.0486
05:09:11|1.0486
05:09:13|1.0476
05:09:14|1.0474
05:09:15|1.0485
05:09:15|1.0484
05:09:18|1.0488
05:09:18|1.0488
05:09:19|1.0484
05:09:21|1.0477
05:09:22|1.0478
05:09:24|1.0475
05:09:24|1.0479
05:09:25|1.0482
05:09:27|1.0483
05:09:27|1.048
05:09:29|1.0478
05:09:29|1.048
05:09:30|1.0479
05:09:31|1.048
05:09:32|1.0488
05:09:34|1.0488
05:09:36|1.0488
05:09:37|1.0488
05:09:38|1.0489
05:09:39|1.0489
05:09:40|1.0486
05:09:41|1.0483
05:09:42|1.049
05:09:43|1.0488
05:09:45|1.0497
05:09:45|1.0499
05:09:47|1.0499
05:09:48|1.05
05:09:49|1.05
05:09:49|1.0502
05:09:50|1.0497
05:09:51|1.0497
05:09:52|1.0493
05:09:53|1.0498
05:09:54|1.0503
05:09:55|1.0497
05:09:56|1.05
05:09:57|1.05
05:09:58|1.0501
05:10:00|1.0501
05:10:01|1.0501
05:10:02|1.0498
05:10:03|1.05
05:10:04|1.05
05:10:05|1.0502
05:10:06|1.0499
05:10:06|1.0497
05:10:08|1.0498
05:10:09|1.0475
05:10:10|1.0474
05:10:11|1.0482
05:10:12|1.0486
05:10:13|1.0489
05:10:13|1.0484
05:10:15|1.0484
05:10:16|1.0486
05:10:17|1.049
05:10:18|1.0493
05:10:19|1.0504
05:10:21|1.0504
05:10:22|1.0506
05:10:23|1.0497
05:10:24|1.0494
05:10:25|1.0485
05:10:26|1.0481
05:10:27|1.047
05:10:28|1.0475
05:10:29|1.0474
05:10:30|1.0472
05:10:31|1.0471
05:10:32|1.0469
05:10:34|1.0471
05:10:35|1.046
05:10:37|1.0463
05:10:37|1.0462
05:10:39|1.0461
05:10:39|1.0471
05:10:40|1.0468
05:10:41|1.0476
05:10:42|1.0472
05:10:44|1.0471
05:10:44|1.0471
05:10:46|1.0469
05:10:46|1.0464
05:10:48|1.0467
05:10:49|1.0463
05:10:49|1.0461
05:10:51|1.0456
05:10:52|1.0454
05:10:53|1.0459
05:10:54|1.046
05:10:55|1.0456
05:10:56|1.0462
05:10:57|1.046
05:10:59|1.0453
05:11:00|1.046
05:11:01|1.0451
05:11:02|1.0455
05:11:03|1.0461
05:11:05|1.0456
05:11:05|1.0456
05:11:07|1.0463
05:11:08|1.0463
05:11:09|1.0461
05:11:10|1.046
05:11:11|1.0459
05:11:13|1.0451
05:11:14|1.0451
05:11:14|1.045
05:11:16|1.0444
05:11:17|1.0445
05:11:18|1.0444
05:11:20|1.0449
05:11:21|1.045
05:11:21|1.0448
05:11:22|1.0443
05:11:25|1.0439
05:11:25|1.0439
05:11:27|1.0439
05:11:28|1.0441
05:11:29|1.0441
05:11:30|1.0438
05:11:32|1.0436
05:11:33|1.0436
05:11:35|1.0435
05:11:36|1.0436
05:11:36|1.0437
05:11:37|1.0438
05:11:38|1.0436
05:11:40|1.0437
05:11:40|1.0437
05:11:41|1.0437
05:11:42|1.0437
05:11:43|1.0433
05:11:44|1.0433
05:11:46|1.0431
05:11:46|1.0433
05:11:48|1.0436
05:11:49|1.0442
05:11:49|1.0443
05:11:51|1.0445
05:11:51|1.0445
05:11:52|1.0446
05:11:54|1.0445
05:11:55|1.0445
05:11:56|1.0445
05:11:57|1.0445
05:11:58|1.0447
05:11:58|1.0448
05:12:00|1.0447
05:12:01|1.045
05:12:03|1.0451
05:12:04|1.0451
05:12:04|1.0456
05:12:06|1.0463
05:12:07|1.0463
05:12:08|1.0467
05:12:09|1.0467
05:12:10|1.0463
05:12:11|1.046
05:12:12|1.046
05:12:13|1.0452
05:12:14|1.0457
05:12:15|1.0457
05:12:16|1.0457
05:12:17|1.0457
05:12:19|1.0458
05:12:20|1.0462
05:12:21|1.0462
05:12:23|1.0462
05:12:24|1.0462
05:12:24|1.0458
05:12:26|1.0456
05:12:27|1.0461
05:12:28|1.0463
05:12:29|1.0463
05:12:30|1.0467
05:12:31|1.0468
05:12:32|1.0468
05:12:33|1.0471
05:12:34|1.0471
05:12:35|1.0474
05:12:36|1.0464
05:12:37|1.0473
05:12:38|1.0473
05:12:39|1.0473
05:12:40|1.0475
05:12:41|1.0473
05:12:42|1.0473
05:12:43|1.0473
05:12:44|1.0472
05:12:45|1.0478
05:12:46|1.0492
05:12:47|1.049
05:12:48|1.0492
05:12:49|1.0488
05:12:50|1.0486
05:12:51|1.0483
05:12:52|1.048
05:12:53|1.0484
05:12:54|1.0483
05:12:55|1.0483
05:12:56|1.0483
05:12:57|1.0479
05:12:58|1.0473
05:12:59|1.0475
05:13:00|1.0473
05:13:02|1.0468
05:13:04|1.0471
05:13:04|1.047
05:13:05|1.0471
05:13:06|1.0471
05:13:08|1.0473
05:13:09|1.0473
05:13:10|1.0471
05:13:10|1.0469
05:13:11|1.0468
05:13:12|1.0468
05:13:13|1.0468
05:13:14|1.0468
05:13:15|1.0469
05:13:17|1.0469
05:13:17|1.0471
05:13:18|1.0471
05:13:19|1.0471
05:13:21|1.047
05:13:22|1.0471
05:13:23|1.0469
05:13:25|1.0473
05:13:26|1.047
05:13:27|1.0471
05:13:27|1.0471
05:13:29|1.0474
05:13:30|1.0473
05:13:30|1.0474
05:13:31|1.0474
05:13:33|1.0474
05:13:33|1.0478
05:13:36|1.0475
05:13:36|1.0475
05:13:37|1.0475
05:13:38|1.0476
05:13:39|1.0476
05:13:41|1.048
05:13:42|1.048
05:13:43|1.048
05:13:44|1.0475
05:13:45|1.0477
05:13:46|1.0477
05:13:47|1.0474
05:13:48|1.0474
05:13:49|1.0474
05:13:50|1.0474
05:13:51|1.0474
05:13:52|1.0474
05:13:53|1.0474
05:13:54|1.0478
05:13:55|1.048
05:13:56|1.0482
05:13:57|1.0485
05:13:58|1.0487
05:13:59|1.0489
05:14:00|1.0491
05:14:01|1.0492
05:14:02|1.05
05:14:03|1.0503
05:14:04|1.0502
05:14:06|1.0502
05:14:07|1.0502
05:14:08|1.0498
05:14:09|1.0497
05:14:09|1.0497
05:14:11|1.0498
05:14:11|1.0505
05:14:13|1.0501
05:14:13|1.0501
05:14:14|1.0509
05:14:15|1.0505
05:14:16|1.0506
05:14:17|1.0511
05:14:18|1.0513
05:14:19|1.0514
05:14:20|1.0515
05:14:23|1.0516
05:14:24|1.0513
05:14:25|1.0514
05:14:26|1.0515
05:14:27|1.0514
05:14:28|1.0514
05:14:29|1.0523
05:14:30|1.0521
05:14:31|1.0523
05:14:32|1.0527
05:14:33|1.0528
05:14:34|1.0524
05:14:35|1.0518
05:14:36|1.0527
05:14:37|1.0525
05:14:38|1.0517
05:14:39|1.052
05:14:40|1.0514
05:14:41|1.0515
05:14:42|1.0513
05:14:43|1.0513
05:14:45|1.0517
05:14:46|1.0518
05:14:48|1.0519
05:14:49|1.0515
05:14:50|1.0515
05:14:51|1.0515
05:14:52|1.0528
05:14:52|1.0513
05:14:54|1.0508
05:14:55|1.0508
05:14:55|1.0508
05:14:57|1.0504
05:14:59|1.0493
05:15:00|1.0498
05:15:00|1.0496
05:15:01|1.0492
05:15:03|1.0492
05:15:03|1.0501
05:15:04|1.0503
05:15:05|1.0503
05:15:07|1.0503
05:15:07|1.0503
05:15:08|1.0503
05:15:10|1.0503
05:15:12|1.0503
05:15:12|1.05
05:15:14|1.0498
05:15:14|1.0498
05:15:16|1.0498
05:15:16|1.0493
05:15:17|1.0493
05:15:18|1.0489
05:15:20|1.0473
05:15:21|1.0475
05:15:21|1.0481
05:15:23|1.0489
05:15:25|1.0491
05:15:27|1.0493
05:15:27|1.0492
05:15:28|1.0485
05:15:30|1.0489
05:15:31|1.0484
05:15:32|1.0474
05:15:33|1.0476
05:15:34|1.0473
05:15:35|1.0474
05:15:36|1.0475
05:15:37|1.0475
05:15:38|1.0474
05:15:39|1.0473
05:15:40|1.0474
05:15:41|1.0472
05:15:42|1.047
05:15:43|1.0479
05:15:44|1.0478
05:15:46|1.0478
05:15:47|1.0467
05:15:47|1.0463
05:15:50|1.0461
05:15:50|1.0465
05:15:51|1.0471
05:15:52|1.0468
05:15:53|1.0468
05:15:54|1.0468
05:15:55|1.047
05:15:56|1.047
05:15:57|1.047
05:15:58|1.0471
05:15:59|1.0469
05:16:01|1.0468
05:16:02|1.0467
05:16:04|1.0473
05:16:05|1.0473
05:16:06|1.0469
05:16:06|1.0469
05:16:08|1.0469
05:16:09|1.0469
05:16:10|1.0467
05:16:11|1.0469
05:16:13|1.0472
05:16:13|1.0478
05:16:14|1.0478
05:16:16|1.048
05:16:16|1.0478
05:16:18|1.0478
05:16:19|1.0477
05:16:20|1.0476
05:16:20|1.048
05:16:22|1.0471
05:16:23|1.0471
05:16:24|1.0483
05:16:26|1.0483
05:16:27|1.0476
05:16:29|1.048
05:16:29|1.0478
05:16:31|1.0481
05:16:32|1.0481
05:16:33|1.0484
05:16:34|1.0485
05:16:35|1.0485
05:16:36|1.0484
05:16:37|1.0478
05:16:39|1.0478
05:16:40|1.0478
05:16:40|1.047
05:16:43|1.0471
05:16:44|1.0471
05:16:44|1.0471
05:16:45|1.0471
05:16:46|1.0477
05:16:47|1.0474
05:16:48|1.0472
05:16:49|1.0474
05:16:50|1.0474
05:16:51|1.0475
05:16:52|1.0475
05:16:53|1.0476
05:16:54|1.0477
05:16:55|1.0474
05:16:56|1.0473
05:16:57|1.0473
05:16:59|1.0473
05:16:59|1.0473
05:17:01|1.0473
05:17:01|1.0477
05:17:02|1.0477
05:17:04|1.0482
05:17:06|1.0484
05:17:07|1.0489
05:17:08|1.0491
05:17:10|1.0493
05:17:10|1.0493
05:17:12|1.0488
05:17:12|1.0486
05:17:14|1.0486
05:17:15|1.0492
05:17:16|1.049
05:17:17|1.049
05:17:18|1.049
05:17:19|1.0486
05:17:20|1.0486
05:17:21|1.0486
05:17:22|1.0488
05:17:23|1.0489
05:17:25|1.0488
05:17:26|1.0488
05:17:27|1.0489
05:17:28|1.0489
05:17:29|1.0489
05:17:30|1.0491
05:17:30|1.0488
05:17:33|1.0488
05:17:33|1.0491
05:17:35|1.0491
05:17:35|1.0489
05:17:36|1.0486
05:17:38|1.0487
05:17:38|1.0487
05:17:40|1.0483
05:17:41|1.0483
05:17:42|1.0485
05:17:42|1.0482
05:17:44|1.0482
05:17:45|1.0479
05:17:46|1.0479
05:17:47|1.0479
05:17:48|1.0479
05:17:49|1.0485
05:17:50|1.0486
05:17:51|1.0486
05:17:52|1.0486
05:17:53|1.0486
05:17:55|1.0486
05:17:55|1.0478
05:17:56|1.048
05:17:57|1.048
05:17:58|1.0482
05:18:00|1.0482
05:18:01|1.048
05:18:01|1.048
05:18:03|1.048
05:18:03|1.0481
05:18:05|1.0481
05:18:06|1.0482
05:18:07|1.0482
05:18:09|1.0482
05:18:10|1.0482
05:18:11|1.0485
05:18:12|1.0485
05:18:13|1.0485
05:18:15|1.0485
05:18:15|1.0485
05:18:17|1.0485
05:18:18|1.0485
05:18:19|1.0485
05:18:20|1.0485
05:18:21|1.0484
05:18:22|1.0483
05:18:23|1.0483
05:18:24|1.0484
05:18:25|1.0481
05:18:26|1.0481
05:18:27|1.0481
05:18:29|1.0484
05:18:29|1.0484
05:18:31|1.0484
05:18:32|1.0488
05:18:33|1.0494
05:18:34|1.0502
05:18:35|1.0504
05:18:36|1.05
05:18:37|1.0495
05:18:38|1.0495
05:18:40|1.0494
05:18:41|1.0494
05:18:42|1.0494
05:18:43|1.0491
05:18:44|1.0493
05:18:45|1.0493
05:18:45|1.0489
05:18:47|1.0485
05:18:47|1.0491
05:18:49|1.0491
05:18:51|1.0486
05:18:51|1.0488
05:18:53|1.0488
05:18:53|1.0493
05:18:55|1.0491
05:18:56|1.0491
05:18:57|1.0491
05:18:58|1.0498
05:18:59|1.0497
05:19:00|1.0497
05:19:01|1.05
05:19:02|1.0498
05:19:03|1.05
05:19:04|1.05
05:19:06|1.0502
05:19:07|1.0501
05:19:08|1.0497
05:19:08|1.0499
05:19:09|1.0491
05:19:11|1.0495
05:19:11|1.0511
05:19:13|1.0513
05:19:14|1.051
05:19:15|1.0503
05:19:17|1.0507
05:19:17|1.0507
05:19:19|1.0507
05:19:20|1.0509
05:19:20|1.0513
05:19:21|1.0514
05:19:23|1.0512
05:19:24|1.0515
05:19:25|1.0515
05:19:25|1.0514
05:19:26|1.0514
05:19:28|1.0513
05:19:28|1.0512
05:19:29|1.0515
05:19:31|1.0517
05:19:33|1.0517
05:19:33|1.0525
05:19:35|1.0522
05:19:36|1.0526
05:19:36|1.0527
05:19:38|1.0531
05:19:40|1.0539
05:19:40|1.0538
05:19:41|1.0533
05:19:42|1.053
05:19:43|1.0531
05:19:44|1.0532
05:19:45|1.053
05:19:46|1.0534
05:19:47|1.0532
05:19:48|1.0533
05:19:49|1.0533
05:19:50|1.0532
05:19:51|1.0546
05:19:52|1.0536
05:19:53|1.0541
05:19:54|1.0539
05:19:55|1.0539
05:19:56|1.0587
05:19:57|1.0591
05:19:58|1.0585
05:19:59|1.0578
05:20:00|1.0577
05:20:01|1.0559
05:20:02|1.057
05:20:03|1.0568
05:20:04|1.0561
05:20:06|1.0557
05:20:07|1.0557
05:20:08|1.0563
05:20:09|1.0558
05:20:11|1.0554
05:20:12|1.0553
05:20:12|1.0551
05:20:13|1.0552
05:20:14|1.0552
05:20:15|1.0552
05:20:16|1.0556
05:20:18|1.0556
05:20:19|1.0557
05:20:20|1.0557
05:20:21|1.0557
05:20:22|1.0556
05:20:23|1.0555
05:20:24|1.0571
05:20:25|1.0565
05:20:26|1.0565
05:20:27|1.0563
05:20:28|1.0557
05:20:29|1.0556
05:20:30|1.0556
05:20:32|1.0556
05:20:34|1.0553
05:20:34|1.0556
05:20:35|1.0545
05:20:36|1.0545
05:20:37|1.0541
05:20:39|1.0537
05:20:39|1.0539
05:20:41|1.0537
05:20:41|1.0533
05:20:43|1.053
05:20:43|1.0529
05:20:45|1.0528
05:20:45|1.0526
05:20:46|1.0526
05:20:47|1.0529
05:20:49|1.0533
05:20:50|1.0531
05:20:52|1.0527
05:20:53|1.0525
05:20:53|1.0525
05:20:54|1.0526
05:20:56|1.0556
05:20:57|1.0551
05:20:58|1.0547
05:20:59|1.0546
05:21:00|1.0553
05:21:01|1.0546
05:21:02|1.0546
05:21:03|1.055
05:21:04|1.0548
05:21:05|1.0548
05:21:06|1.0548
05:21:07|1.0548
05:21:08|1.0546
05:21:09|1.0544
05:21:10|1.0544
05:21:11|1.054
05:21:12|1.0546
05:21:13|1.0551
05:21:14|1.0551
05:21:15|1.0544
05:21:16|1.0547
05:21:18|1.0545
05:21:19|1.0546
05:21:20|1.0546
05:21:20|1.0543
05:21:22|1.054
05:21:23|1.0543
05:21:24|1.0543
05:21:25|1.0541
05:21:26|1.0543
05:21:27|1.0541
05:21:28|1.0541
05:21:29|1.0545
05:21:30|1.0544
05:21:31|1.0542
05:21:32|1.0543
05:21:34|1.0543
05:21:34|1.0541
05:21:35|1.054
05:21:37|1.0538
05:21:38|1.0541
05:21:39|1.054
05:21:40|1.0545
05:21:41|1.0546
05:21:42|1.0548
05:21:43|1.0548
05:21:44|1.0549
05:21:45|1.0549
05:21:47|1.0556
05:21:47|1.0554
05:21:48|1.0553
05:21:50|1.0552
05:21:50|1.0559
05:21:51|1.0558
05:21:52|1.0555
05:21:54|1.0557
05:21:55|1.0558
05:21:56|1.0569
05:21:57|1.0568
05:21:57|1.0568
05:21:58|1.0564
05:22:00|1.0566
05:22:01|1.056
05:22:02|1.0565
05:22:03|1.0567
05:22:04|1.0567
05:22:05|1.0567
05:22:06|1.0571
05:22:07|1.0571
05:22:09|1.0565
05:22:10|1.0574
05:22:11|1.0572
05:22:13|1.0567
05:22:14|1.0569
05:22:14|1.0568
05:22:15|1.0568
05:22:17|1.0566
05:22:18|1.0568
05:22:19|1.0566
05:22:20|1.0565
05:22:21|1.0567
05:22:22|1.0567
05:22:23|1.0562
05:22:24|1.0561
05:22:25|1.056
05:22:26|1.0566
05:22:27|1.0566
05:22:28|1.0566
05:22:29|1.0567
05:22:30|1.0571
05:22:30|1.057
05:22:32|1.0566
05:22:33|1.0566
05:22:33|1.0566
05:22:35|1.0566
05:22:36|1.0566
05:22:37|1.0566
05:22:38|1.0566
05:22:38|1.0565
05:22:40|1.0568
05:22:41|1.0568
05:22:42|1.0566
05:22:43|1.0565
05:22:44|1.0561
05:22:45|1.0562
05:22:46|1.0565
05:22:48|1.0559
05:22:48|1.0562
05:22:49|1.0559
05:22:50|1.056
05:22:52|1.0559
05:22:53|1.0559
05:22:54|1.0554
05:22:54|1.0554
05:22:56|1.0553
05:22:57|1.0553
05:22:58|1.0552
05:22:59|1.0551
05:23:00|1.0549
05:23:01|1.0549
05:23:02|1.0549
05:23:03|1.0549
05:23:04|1.0543
05:23:05|1.0542
05:23:06|1.0541
05:23:07|1.0543
05:23:08|1.0553
05:23:10|1.0553
05:23:11|1.0553
05:23:12|1.0551
05:23:12|1.0544
05:23:14|1.055
05:23:15|1.0552
05:23:15|1.0552
05:23:18|1.0553
05:23:19|1.0556
05:23:21|1.0549
05:23:21|1.0551
05:23:22|1.0551
05:23:24|1.055
05:23:25|1.0551
05:23:25|1.0551
05:23:27|1.0559
05:23:28|1.0563
05:23:29|1.0567
05:23:30|1.0569
05:23:31|1.0567
05:23:33|1.0565
05:23:34|1.0568
05:23:35|1.0568
05:23:36|1.0568
05:23:37|1.0569
05:23:38|1.0569
05:23:40|1.0567
05:23:41|1.0568
05:23:42|1.0569
05:23:43|1.0567
05:23:44|1.0567
05:23:45|1.0567
05:23:46|1.0567
05:23:47|1.0564
05:23:48|1.0563
05:23:49|1.0563
05:23:50|1.0563
05:23:51|1.0563
05:23:52|1.0564
05:23:53|1.0561
05:23:54|1.0561
05:23:55|1.056
05:23:56|1.056
05:23:57|1.0562
05:23:58|1.0562
05:23:59|1.0556
05:24:00|1.0557
05:24:01|1.0555
05:24:03|1.0555
05:24:03|1.0553
05:24:04|1.0553
05:24:05|1.0558
05:24:07|1.0557
05:24:07|1.0557
05:24:09|1.056
05:24:09|1.056
05:24:11|1.0559
05:24:13|1.0559
05:24:14|1.056
05:24:15|1.0561
05:24:16|1.0561
05:24:17|1.0561
05:24:18|1.0566
05:24:19|1.0568
05:24:20|1.0577
05:24:21|1.0571
05:24:22|1.0575
05:24:24|1.0575
05:24:24|1.0577
05:24:26|1.0581
05:24:27|1.0583
05:24:28|1.0585
05:24:29|1.0579
05:24:30|1.0581
05:24:31|1.0582
05:24:32|1.0581
05:24:33|1.0574
05:24:35|1.0579
05:24:36|1.0583
05:24:37|1.0581
05:24:39|1.0586
05:24:39|1.059
05:24:40|1.06
05:24:41|1.06
05:24:43|1.0598
05:24:45|1.0598
05:24:46|1.0598
05:24:47|1.0603
05:24:47|1.0604
05:24:49|1.0599
05:24:49|1.0595
05:24:52|1.0593
05:24:52|1.0593
05:24:53|1.0593
05:24:55|1.059
05:24:56|1.0595
05:24:56|1.0595
05:24:57|1.0591
05:24:58|1.0589
05:24:59|1.0589
05:25:01|1.0587
05:25:02|1.0586
05:25:03|1.0583
05:25:04|1.0581
05:25:05|1.0588
05:25:06|1.0591
05:25:07|1.0597
05:25:08|1.0597
05:25:09|1.06
05:25:10|1.0601
05:25:11|1.0592
05:25:12|1.0592
05:25:13|1.0583
05:25:14|1.0588
05:25:15|1.0592
05:25:16|1.0588
05:25:17|1.0582
05:25:18|1.0582
05:25:19|1.0582
05:25:20|1.0582
05:25:21|1.0582
05:25:22|1.058
05:25:23|1.0578
05:25:24|1.0569
05:25:25|1.0569
05:25:26|1.0567
05:25:27|1.0566
05:25:29|1.0565
05:25:30|1.0561
05:25:30|1.0561
05:25:31|1.0561
05:25:32|1.0559
05:25:34|1.0556
05:25:36|1.0549
05:25:37|1.055
05:25:38|1.0559
05:25:40|1.0556
05:25:41|1.0557
05:25:42|1.0559
05:25:43|1.0559
05:25:44|1.0559
05:25:45|1.0559
05:25:46|1.0553
05:25:47|1.0553
05:25:48|1.0565
05:25:49|1.0565
05:25:50|1.0566
05:25:51|1.057
05:25:52|1.057
05:25:53|1.0566
05:25:54|1.0568
05:25:55|1.0565
05:25:56|1.0567
05:25:58|1.0569
05:25:58|1.0567
05:25:59|1.057
05:26:00|1.057
05:26:02|1.0571
05:26:03|1.0571
05:26:04|1.0567
05:26:05|1.0567
05:26:06|1.057
05:26:07|1.0567
05:26:08|1.0567
05:26:09|1.0567
05:26:10|1.0568
05:26:11|1.0568
05:26:12|1.0565
05:26:13|1.0563
05:26:14|1.0563
05:26:15|1.0563
05:26:16|1.0563
05:26:18|1.0564
05:26:18|1.0573
05:26:20|1.0578
05:26:20|1.0578
05:26:21|1.0571
05:26:23|1.0568
05:26:24|1.0566
05:26:25|1.0572
05:26:26|1.0572
05:26:27|1.0572
05:26:29|1.0573
05:26:29|1.0574
05:26:30|1.0574
05:26:31|1.0574
05:26:32|1.0577
05:26:35|1.0578
05:26:35|1.0578
05:26:36|1.0574
05:26:37|1.0574
05:26:38|1.0574
05:26:39|1.0575
05:26:40|1.0575
05:26:41|1.0575
05:26:42|1.057
05:26:43|1.057
05:26:44|1.0569
05:26:45|1.0572
05:26:46|1.0574
05:26:47|1.0577
05:26:48|1.0579
05:26:49|1.0579
05:26:50|1.0579
05:26:51|1.0579
05:26:52|1.0577
05:26:53|1.0577
05:26:54|1.0577
05:26:55|1.0577
05:26:56|1.0577
05:26:57|1.0583
05:26:58|1.0591
05:26:59|1.059
05:27:01|1.0587
05:27:02|1.0591
05:27:03|1.0591
05:27:04|1.0595
05:27:05|1.0592
05:27:06|1.0592
05:27:08|1.0596
05:27:09|1.0594
05:27:09|1.0594
05:27:11|1.0595
05:27:12|1.0594
05:27:13|1.0596
05:27:15|1.0587
05:27:15|1.0594
05:27:16|1.0601
05:27:17|1.0598
05:27:18|1.0599
05:27:19|1.0602
05:27:20|1.0603
05:27:21|1.0601
05:27:22|1.0598
05:27:23|1.0598
05:27:24|1.0598
05:27:25|1.06
05:27:26|1.0602
05:27:27|1.0604
05:27:28|1.0606
05:27:29|1.0602
05:27:30|1.0602
05:27:31|1.0602
05:27:32|1.0603
05:27:33|1.0603
05:27:34|1.0601
05:27:36|1.0595
05:27:37|1.0595
05:27:38|1.0591
05:27:39|1.0593
05:27:40|1.0593
05:27:42|1.0593
05:27:42|1.0593
05:27:44|1.0598
05:27:46|1.0597
05:27:47|1.0598
05:27:47|1.0599
05:27:49|1.0597
05:27:50|1.06
05:27:51|1.0601
05:27:52|1.0598
05:27:52|1.0601
05:27:55|1.06
05:27:55|1.0601
05:27:57|1.0597
05:27:58|1.0597
05:27:58|1.0598
05:28:01|1.0604
05:28:01|1.061
05:28:03|1.0622
05:28:03|1.0622
05:28:05|1.061
05:28:05|1.0608
05:28:06|1.0604
05:28:08|1.0605
05:28:09|1.0607
05:28:09|1.0607
05:28:11|1.0608
05:28:12|1.0608
05:28:13|1.0608
05:28:14|1.0605
05:28:15|1.0608
05:28:16|1.0608
05:28:18|1.0608
05:28:18|1.0608
05:28:20|1.0607
05:28:21|1.0608
05:28:22|1.0609
05:28:23|1.0609
05:28:24|1.0605
05:28:25|1.061
05:28:26|1.061
05:28:28|1.0606
05:28:29|1.0606
05:28:29|1.0606
05:28:31|1.0606
05:28:31|1.0607
05:28:32|1.0607
05:28:33|1.0607
05:28:34|1.0607
05:28:35|1.0607
05:28:38|1.0607
05:28:38|1.0606
05:28:40|1.061
05:28:40|1.061
05:28:42|1.0607
05:28:43|1.061
05:28:44|1.061
05:28:45|1.061
05:28:46|1.0612
05:28:47|1.0613
05:28:48|1.0626
05:28:49|1.062
05:28:50|1.0618
05:28:51|1.0618
05:28:52|1.0617
05:28:54|1.0617
05:28:54|1.0615
05:28:55|1.0621
05:28:57|1.0622
05:28:58|1.0619
05:28:59|1.0615
05:29:01|1.0627
05:29:02|1.0617
05:29:02|1.0617
05:29:04|1.0618
05:29:04|1.062
05:29:05|1.0619
05:29:07|1.0619
05:29:08|1.0622
05:29:09|1.0624
05:29:11|1.0626
05:29:13|1.0629
05:29:14|1.0628
05:29:14|1.063
05:29:15|1.0626
05:29:16|1.0625
05:29:18|1.0623
05:29:19|1.0622
05:29:20|1.0634
05:29:21|1.063
05:29:22|1.0628
05:29:23|1.0631
05:29:24|1.0631
05:29:25|1.0627
05:29:26|1.0627
05:29:27|1.0624
05:29:28|1.0624
05:29:29|1.0625
05:29:30|1.0627
05:29:31|1.0635
05:29:33|1.064
05:29:34|1.064
05:29:35|1.064
05:29:36|1.0641
05:29:37|1.065
05:29:39|1.0652
05:29:41|1.0653
05:29:42|1.0648
05:29:43|1.0648
05:29:44|1.0649
05:29:45|1.0654
05:29:46|1.065
05:29:47|1.0653
05:29:48|1.0655
05:29:50|1.0652
05:29:51|1.065
05:29:53|1.0658
05:29:53|1.0658
05:29:54|1.0659
05:29:55|1.0661
05:29:56|1.0657
05:29:58|1.0654
05:29:59|1.0654
05:29:59|1.0659
05:30:00|1.066
05:30:02|1.0658
05:30:02|1.0653
05:30:03|1.0645
05:30:04|1.0652
05:30:05|1.065
05:30:06|1.0651
05:30:07|1.0649
05:30:08|1.0652
05:30:10|1.064
05:30:12|1.064
05:30:13|1.0627
05:30:13|1.0631
05:30:14|1.0635
05:30:15|1.0642
05:30:16|1.0639
05:30:17|1.0637
05:30:18|1.0644
05:30:19|1.0644
05:30:20|1.064
05:30:22|1.0637
05:30:23|1.0634
05:30:24|1.0634
05:30:25|1.0635
05:30:26|1.0634
05:30:27|1.0634
05:30:28|1.0634
05:30:29|1.0634
05:30:30|1.0634
05:30:32|1.0644
05:30:33|1.065
05:30:34|1.065
05:30:35|1.0654
05:30:36|1.065
05:30:37|1.0651
05:30:38|1.0649
05:30:39|1.066
05:30:40|1.0649
05:30:41|1.065
05:30:43|1.0662
05:30:44|1.0667
05:30:45|1.0668
05:30:45|1.0677
05:30:48|1.0677
05:30:48|1.0687
05:30:49|1.0681
05:30:50|1.068
05:30:51|1.0683
05:30:52|1.0682
05:30:53|1.0677
05:30:55|1.0686
05:30:56|1.0693
05:30:57|1.0698
05:30:58|1.0697
05:30:58|1.0679
05:31:00|1.0681
05:31:00|1.0678
05:31:02|1.067
05:31:03|1.0709
05:31:05|1.0716
05:31:05|1.0715
05:31:06|1.0721
05:31:08|1.0721
05:31:09|1.0714
05:31:09|1.0715
05:31:11|1.0709
05:31:11|1.071
05:31:13|1.0712
05:31:14|1.0713
05:31:15|1.0709
05:31:16|1.0716
05:31:17|1.0722
05:31:18|1.0716
05:31:20|1.0703
05:31:20|1.0701
05:31:22|1.0684
05:31:23|1.0689
05:31:23|1.0689
05:31:25|1.069
05:31:25|1.069
05:31:27|1.0691
05:31:28|1.0695
05:31:28|1.0691
05:31:31|1.0683
05:31:31|1.0683
05:31:33|1.0683
05:31:34|1.0684
05:31:34|1.0685
05:31:36|1.0677
05:31:38|1.0677
05:31:38|1.0675
05:31:39|1.0675
05:31:40|1.0679
05:31:42|1.0679
05:31:42|1.0682
05:31:43|1.0672
05:31:44|1.0668
05:31:45|1.0668
05:31:46|1.0674
05:31:47|1.0673
05:31:48|1.0674
05:31:50|1.0671
05:31:51|1.0679
05:31:51|1.0675
05:31:53|1.0683
05:31:53|1.0686
05:31:55|1.069
05:31:56|1.0697
05:31:56|1.07
05:31:59|1.0689
05:31:59|1.0685
05:32:00|1.0681
05:32:02|1.069
05:32:02|1.069
05:32:04|1.0693
05:32:05|1.0694
05:32:06|1.0694
05:32:07|1.0695
05:32:08|1.0695
05:32:09|1.0696
05:32:10|1.0697
05:32:11|1.0698
05:32:12|1.0698
05:32:13|1.0696
05:32:14|1.0692
05:32:15|1.0696
05:32:17|1.0695
05:32:18|1.0695
05:32:19|1.0695
05:32:21|1.0703
05:32:23|1.0694
05:32:23|1.0693
05:32:24|1.069
05:32:25|1.0687
05:32:26|1.0675
05:32:27|1.0669
05:32:28|1.0668
05:32:29|1.0667
05:32:30|1.0667
05:32:31|1.067
05:32:32|1.0671
05:32:33|1.0675
05:32:34|1.0677
05:32:35|1.0669
05:32:36|1.0666
05:32:37|1.0666
05:32:38|1.0666
05:32:39|1.0661
05:32:41|1.0669
05:32:42|1.0669
05:32:43|1.0667
05:32:44|1.0666
05:32:45|1.0668
05:32:46|1.0661
05:32:47|1.0664
05:32:48|1.0664
05:32:49|1.0666
05:32:50|1.0666
05:32:51|1.0666
05:32:52|1.0664
05:32:53|1.0661
05:32:55|1.0662
05:32:55|1.0662
05:32:56|1.0662
05:32:57|1.0663
05:32:58|1.0663
05:32:59|1.0663
05:33:01|1.0663
05:33:01|1.0661
05:33:03|1.0661
05:33:03|1.0661
05:33:04|1.0661
05:33:06|1.066
05:33:06|1.066
05:33:08|1.0655
05:33:09|1.0653
05:33:09|1.0651
05:33:10|1.0646
05:33:11|1.066
05:33:13|1.0657
05:33:13|1.0666
05:33:15|1.0659
05:33:15|1.0659
05:33:17|1.0666
05:33:18|1.0669
05:33:19|1.0671
05:33:21|1.0671
05:33:23|1.0672
05:33:24|1.0675
05:33:25|1.0672
05:33:26|1.0676
05:33:27|1.0676
05:33:29|1.0675
05:33:29|1.0672
05:33:30|1.0672
05:33:31|1.0669
05:33:32|1.0669
05:33:34|1.067
05:33:35|1.0677
05:33:36|1.0677
05:33:38|1.0684
05:33:38|1.0685
05:33:40|1.0685
05:33:41|1.0684
05:33:42|1.0681
05:33:43|1.0687
05:33:44|1.0687
05:33:45|1.0681
05:33:46|1.0681
05:33:47|1.0684
05:33:48|1.0683
05:33:49|1.0682
05:33:50|1.0681
05:33:51|1.0681
05:33:52|1.0681
05:33:53|1.0679
05:33:54|1.0679
05:33:55|1.0675
05:33:56|1.0675
05:33:57|1.067
05:33:58|1.0668
05:34:00|1.0668
05:34:01|1.0671
05:34:02|1.0667
05:34:03|1.0669
05:34:04|1.0669
05:34:05|1.068
05:34:05|1.0676
05:34:07|1.0679
05:34:07|1.0679
05:34:09|1.0682
05:34:11|1.0682
05:34:11|1.0684
05:34:12|1.0685
05:34:13|1.0685
05:34:14|1.0682
05:34:15|1.0682
05:34:16|1.0683
05:34:17|1.0693
05:34:19|1.0692
05:34:19|1.0686
05:34:20|1.0688
05:34:21|1.0686
05:34:23|1.069
05:34:24|1.0692
05:34:25|1.069
05:34:26|1.0692
05:34:27|1.0691
05:34:28|1.0689
05:34:29|1.0689
05:34:30|1.0688
05:34:31|1.0684
05:34:32|1.0686
05:34:33|1.0682
05:34:35|1.0687
05:34:36|1.0686
05:34:37|1.0687
05:34:38|1.0689
05:34:39|1.0689
05:34:40|1.0692
05:34:41|1.0691
05:34:43|1.0693
05:34:44|1.0691
05:34:44|1.0688
05:34:45|1.0688
05:34:46|1.0688
05:34:47|1.069
05:34:48|1.0693
05:34:49|1.0693
05:34:50|1.0689
05:34:52|1.0692
05:34:53|1.0693
05:34:53|1.0702
05:34:55|1.0701
05:34:56|1.0709
05:34:57|1.0709
05:34:58|1.0715
05:34:59|1.0708
05:35:00|1.071
05:35:01|1.071
05:35:02|1.0708
05:35:03|1.0703
05:35:04|1.0703
05:35:05|1.0705
05:35:06|1.0705
05:35:07|1.0704
05:35:08|1.0703
05:35:10|1.0704
05:35:10|1.0704
05:35:11|1.0708
05:35:13|1.0712
05:35:13|1.0707
05:35:15|1.0711
05:35:16|1.07
05:35:18|1.0697
05:35:19|1.07
05:35:19|1.07
05:35:20|1.07
05:35:22|1.0697
05:35:23|1.0699
05:35:24|1.0697
05:35:25|1.0701
05:35:25|1.0696
05:35:28|1.0702
05:35:28|1.0704
05:35:29|1.0704
05:35:30|1.0698
05:35:31|1.069
05:35:32|1.0695
05:35:34|1.0697
05:35:35|1.0695
05:35:36|1.0689
05:35:38|1.0699
05:35:38|1.0696
05:35:39|1.0701
05:35:40|1.07
05:35:41|1.0696
05:35:42|1.0694
05:35:44|1.0694
05:35:45|1.0692
05:35:46|1.0691
05:35:47|1.0691
05:35:48|1.0691
05:35:49|1.0688
05:35:51|1.069
05:35:51|1.0692
05:35:53|1.0698
05:35:53|1.0685
05:35:55|1.0678
05:35:56|1.0673
05:35:58|1.0671
05:35:59|1.0672
05:35:59|1.0674
05:36:01|1.0693
05:36:03|1.0699
05:36:03|1.0697
05:36:04|1.0697
05:36:05|1.0697
05:36:06|1.0696
05:36:07|1.0699
05:36:08|1.0701
05:36:09|1.0703
05:36:10|1.0708
05:36:11|1.071
05:36:13|1.0718
05:36:14|1.0713
05:36:15|1.0712
05:36:16|1.072
05:36:17|1.0717
05:36:18|1.0724
05:36:19|1.0717
05:36:20|1.0717
05:36:20|1.0714
05:36:21|1.0726
05:36:23|1.0724
05:36:24|1.0726
05:36:25|1.0721
05:36:27|1.0717
05:36:27|1.0722
05:36:28|1.0722
05:36:29|1.0726
05:36:30|1.0746
05:36:32|1.0741
05:36:34|1.0743
05:36:34|1.0741
05:36:36|1.0742
05:36:36|1.0738
05:36:37|1.0741
05:36:38|1.0741
05:36:39|1.0732
05:36:41|1.0735
05:36:41|1.0738
05:36:43|1.0736
05:36:43|1.0736
05:36:44|1.0734
05:36:46|1.0737
05:36:47|1.0736
05:36:48|1.0736
05:36:49|1.0736
05:36:50|1.0733
05:36:51|1.0733
05:36:53|1.0738
05:36:54|1.0732
05:36:55|1.0734
05:36:56|1.0731
05:36:56|1.073
05:36:58|1.0732
05:36:58|1.0746
05:37:00|1.0739
05:37:01|1.0735
05:37:02|1.0738
05:37:03|1.0732
05:37:03|1.0733
05:37:04|1.0727
05:37:07|1.0724
05:37:08|1.0727
05:37:09|1.0724
05:37:10|1.0726
05:37:12|1.0727
05:37:13|1.0724
05:37:14|1.0725
05:37:14|1.0726
05:37:16|1.0721
05:37:17|1.0722
05:37:18|1.0721
05:37:20|1.0704
05:37:20|1.0701
05:37:21|1.0702
05:37:23|1.0714
05:37:24|1.071
05:37:25|1.0709
05:37:26|1.0707
05:37:27|1.0702
05:37:28|1.0699
05:37:29|1.0696
05:37:30|1.0696
05:37:31|1.07
05:37:32|1.0699
05:37:33|1.0699
05:37:34|1.07
05:37:35|1.0699
05:37:36|1.0695
05:37:38|1.0699
05:37:38|1.0707
05:37:39|1.0707
05:37:41|1.0703
05:37:41|1.0702
05:37:43|1.07
05:37:43|1.07
05:37:45|1.07
05:37:47|1.0697
05:37:47|1.0697
05:37:48|1.0693
05:37:50|1.0696
05:37:51|1.0696
05:37:52|1.0695
05:37:53|1.0693
05:37:54|1.069
05:37:55|1.0692
05:37:56|1.0691
05:37:57|1.0693
05:37:58|1.0691
05:37:59|1.069
05:38:01|1.0691
05:38:02|1.069
05:38:03|1.0705
05:38:04|1.0705
05:38:06|1.0699
05:38:06|1.0699
05:38:07|1.0694
05:38:08|1.0694
05:38:09|1.0697
05:38:10|1.0689
05:38:11|1.0693
05:38:12|1.0691
05:38:13|1.0689
05:38:14|1.0687
05:38:15|1.0687
05:38:16|1.0686
05:38:17|1.0685
05:38:18|1.0687
05:38:19|1.0685
05:38:20|1.0685
05:38:21|1.0683
05:38:22|1.0685
05:38:23|1.0685
05:38:25|1.0681
05:38:25|1.0681
05:38:26|1.0683
05:38:29|1.0681
05:38:30|1.0677
05:38:31|1.0675
05:38:32|1.0673
05:38:33|1.0672
05:38:34|1.0665
05:38:35|1.0666
05:38:36|1.0657
05:38:37|1.0654
05:38:38|1.0658
05:38:39|1.0654
05:38:41|1.0656
05:38:42|1.0654
05:38:43|1.0653
05:38:44|1.0648
05:38:45|1.065
05:38:47|1.0656
05:38:47|1.066
05:38:49|1.0675
05:38:50|1.0669
05:38:51|1.0667
05:38:52|1.0663
05:38:53|1.0658
05:38:55|1.0663
05:38:56|1.0662
05:38:58|1.0661
05:38:58|1.066
05:38:59|1.0656
05:39:01|1.0656
05:39:01|1.0662
05:39:03|1.066
05:39:04|1.0658
05:39:05|1.0653
05:39:06|1.0654
05:39:06|1.0654
05:39:07|1.0658
05:39:08|1.067
05:39:10|1.067
05:39:11|1.0665
05:39:12|1.0674
05:39:13|1.0677
05:39:14|1.0674
05:39:15|1.0674
05:39:16|1.0673
05:39:17|1.0672
05:39:18|1.0672
05:39:19|1.0671
05:39:20|1.0665
05:39:21|1.0668
05:39:22|1.0669
05:39:23|1.067
05:39:24|1.067
05:39:25|1.0671
05:39:26|1.0671
05:39:28|1.0673
05:39:28|1.0683
05:39:29|1.0682
05:39:31|1.0678
05:39:32|1.0685
05:39:33|1.0684
05:39:34|1.0684
05:39:35|1.0684
05:39:37|1.0685
05:39:38|1.0691
05:39:38|1.0698
05:39:39|1.0698
05:39:40|1.07
05:39:41|1.0696
05:39:42|1.0696
05:39:43|1.0697
05:39:46|1.0692
05:39:46|1.0697
05:39:47|1.0692
05:39:49|1.0691
05:39:50|1.0689
05:39:51|1.0687
05:39:52|1.0688
05:39:53|1.0688
05:39:55|1.0688
05:39:55|1.0693
05:39:57|1.069
05:39:58|1.069
05:39:59|1.069
05:40:00|1.069
05:40:00|1.069
05:40:01|1.0687
05:40:03|1.0677
05:40:03|1.0677
05:40:04|1.0674
05:40:05|1.0676
05:40:07|1.0668
05:40:08|1.0666
05:40:08|1.0668
05:40:09|1.0665
05:40:11|1.067
05:40:11|1.0671
05:40:12|1.0672
05:40:13|1.0675
05:40:15|1.0672
05:40:16|1.0672
05:40:17|1.0672
05:40:17|1.0669
05:40:19|1.0673
05:40:19|1.0669
05:40:20|1.0671
05:40:21|1.0665
05:40:22|1.0652
05:40:23|1.0656
05:40:24|1.0659
05:40:25|1.0658
05:40:27|1.0663
05:40:28|1.0673
05:40:29|1.0667
05:40:30|1.067
05:40:31|1.067
05:40:32|1.0673
05:40:33|1.0673
05:40:34|1.0664
05:40:36|1.0661
05:40:37|1.0658
05:40:38|1.0659
05:40:39|1.0656
05:40:39|1.0656
05:40:42|1.0657
05:40:43|1.0657
05:40:44|1.0657
05:40:45|1.0658
05:40:46|1.0662
05:40:47|1.0668
05:40:48|1.0664
05:40:49|1.0667
05:40:50|1.0666
05:40:52|1.0656
05:40:52|1.0656
05:40:53|1.0659
05:40:54|1.0656
05:40:56|1.0661
05:40:56|1.0665
05:40:58|1.0663
05:40:59|1.0659
05:40:59|1.0659
05:41:01|1.0662
05:41:01|1.0661
05:41:03|1.0662
05:41:03|1.0658
05:41:05|1.0659
05:41:06|1.0662
05:41:07|1.0666
05:41:08|1.0668
05:41:10|1.0682
05:41:10|1.0684
05:41:12|1.0683
05:41:13|1.0685
05:41:14|1.068
05:41:14|1.0663
05:41:16|1.0665
05:41:17|1.0665
05:41:17|1.0679
05:41:20|1.0678
05:41:20|1.0675
05:41:21|1.0674
05:41:22|1.0679
05:41:23|1.0675
05:41:24|1.0686
05:41:25|1.0689
05:41:26|1.0693
05:41:28|1.0693
05:41:28|1.0693
05:41:30|1.069
05:41:31|1.0694
05:41:33|1.0694
05:41:33|1.0698
05:41:34|1.0701
05:41:35|1.0701
05:41:36|1.07
05:41:37|1.07
05:41:38|1.07
05:41:39|1.0701
05:41:40|1.07
05:41:42|1.0702
05:41:42|1.0702
05:41:44|1.0699
05:41:45|1.0703
05:41:46|1.0699
05:41:47|1.07
05:41:48|1.07
05:41:48|1.07
05:41:50|1.07
05:41:50|1.0698
05:41:52|1.0695
05:41:54|1.069
05:41:54|1.0688
05:41:55|1.0696
05:41:57|1.0696
05:41:58|1.0696
05:41:59|1.0698
05:42:00|1.0698
05:42:01|1.07
05:42:01|1.07
05:42:02|1.07
05:42:04|1.0701
05:42:05|1.0703
05:42:06|1.0711
05:42:07|1.0707
05:42:08|1.0704
05:42:09|1.0706
05:42:10|1.0699
05:42:11|1.0694
05:42:12|1.0707
05:42:14|1.0709
05:42:16|1.071
05:42:16|1.0712
05:42:18|1.0718
05:42:18|1.0716
05:42:20|1.0717
05:42:20|1.0716
05:42:21|1.0712
05:42:22|1.0709
05:42:24|1.0709
05:42:25|1.0708
05:42:26|1.0708
05:42:27|1.0715
05:42:28|1.0715
05:42:30|1.0727
05:42:31|1.0729
05:42:32|1.073
05:42:33|1.0727
05:42:35|1.0715
05:42:35|1.0711
05:42:36|1.0713
05:42:38|1.0713
05:42:39|1.0711
05:42:39|1.071
05:42:41|1.0714
05:42:42|1.0714
05:42:42|1.0713
05:42:44|1.0713
05:42:45|1.0717
05:42:46|1.0717
05:42:47|1.0717
05:42:48|1.0717
05:42:49|1.0717
05:42:50|1.0717
05:42:50|1.0713
05:42:53|1.0717
05:42:53|1.0717
05:42:54|1.0713
05:42:55|1.0713
05:42:56|1.0713
05:42:57|1.0713
05:42:58|1.0714
05:42:59|1.0718
05:43:00|1.0718
05:43:01|1.0718
05:43:03|1.0724
05:43:04|1.073
05:43:05|1.073
05:43:06|1.0727
05:43:07|1.0736
05:43:08|1.0734
05:43:09|1.0733
05:43:10|1.0732
05:43:11|1.0726
05:43:12|1.073
05:43:13|1.0733
05:43:14|1.0733
05:43:15|1.0734
05:43:16|1.0734
05:43:17|1.0735
05:43:18|1.0735
05:43:19|1.0734
05:43:20|1.0734
05:43:21|1.0736
05:43:22|1.0731
05:43:23|1.0731
05:43:24|1.0731
05:43:25|1.0731
05:43:26|1.0732
05:43:27|1.073
05:43:28|1.0732
05:43:29|1.0732
05:43:31|1.0734
05:43:32|1.0734
05:43:33|1.0739
05:43:34|1.0738
05:43:35|1.0736
05:43:36|1.0738
05:43:36|1.0739
05:43:38|1.0737
05:43:39|1.0739
05:43:40|1.0739
05:43:42|1.0739
05:43:43|1.074
05:43:44|1.0744
05:43:45|1.0741
05:43:46|1.0739
05:43:47|1.0739
05:43:48|1.0742
05:43:49|1.0745
05:43:50|1.0743
05:43:52|1.0741
05:43:52|1.0739
05:43:53|1.0739
05:43:54|1.0741
05:43:55|1.074
05:43:57|1.074
05:43:57|1.0742
05:43:59|1.0742
05:43:59|1.0747
05:44:01|1.0745
05:44:01|1.0742
05:44:03|1.0742
05:44:04|1.0743
05:44:04|1.0744
05:44:06|1.0743
05:44:07|1.0742
05:44:08|1.0738
05:44:08|1.0732
05:44:09|1.0732
05:44:10|1.0732
05:44:11|1.0722
05:44:12|1.0722
05:44:13|1.0722
05:44:15|1.072
05:44:16|1.0708
05:44:17|1.0705
05:44:18|1.0701
05:44:19|1.07
05:44:20|1.0697
05:44:21|1.0704
05:44:23|1.07
05:44:24|1.07
05:44:24|1.07
05:44:26|1.0708
05:44:27|1.0708
05:44:28|1.0708
05:44:29|1.0703
05:44:30|1.0702
05:44:31|1.0703
05:44:33|1.0705
05:44:34|1.071
05:44:34|1.0711
05:44:36|1.0713
05:44:36|1.0715
05:44:37|1.0723
05:44:39|1.0726
05:44:39|1.0731
05:44:41|1.0731
05:44:41|1.0731
05:44:43|1.0726
05:44:44|1.0743
05:44:45|1.0735
05:44:46|1.0733
05:44:47|1.0739
05:44:48|1.0739
05:44:49|1.074
05:44:50|1.0735
05:44:51|1.0735
05:44:53|1.074
05:44:54|1.0736
05:44:54|1.0736
05:44:57|1.0734
05:44:57|1.0732
05:44:59|1.0732
05:45:00|1.0735
05:45:01|1.0732
05:45:03|1.0731
05:45:04|1.0723
05:45:05|1.0726
05:45:06|1.0715
05:45:07|1.0719
05:45:09|1.0742
05:45:09|1.0744
05:45:10|1.0747
05:45:11|1.0747
05:45:12|1.0744
05:45:13|1.0737
05:45:14|1.0742
05:45:15|1.0753
05:45:16|1.0758
05:45:17|1.0749
05:45:18|1.0749
05:45:20|1.0767
05:45:21|1.0761
05:45:22|1.0773
05:45:23|1.0769
05:45:24|1.0768
05:45:25|1.0772
05:45:26|1.0777
05:45:28|1.077
05:45:29|1.0769
05:45:29|1.0771
05:45:31|1.0767
05:45:31|1.0772
05:45:33|1.0769
05:45:33|1.0769
05:45:34|1.0771
05:45:35|1.077
05:45:37|1.0766
05:45:38|1.0768
05:45:39|1.0763
05:45:40|1.076
05:45:41|1.0758
05:45:42|1.0758
05:45:43|1.0754
05:45:44|1.0755
05:45:45|1.0755
05:45:46|1.075
05:45:47|1.075
05:45:48|1.075
05:45:49|1.075
05:45:50|1.075
05:45:52|1.0751
05:45:52|1.0757
05:45:54|1.0756
05:45:56|1.0749
05:45:57|1.0745
05:45:58|1.0748
05:45:59|1.0748
05:46:00|1.0747
05:46:02|1.0753
05:46:03|1.0756
05:46:04|1.0754
05:46:05|1.0753
05:46:06|1.0744
05:46:08|1.0743
05:46:08|1.0741
05:46:10|1.0737
05:46:11|1.0738
05:46:12|1.0734
05:46:13|1.073
05:46:14|1.0731
05:46:14|1.0728
05:46:16|1.0731
05:46:17|1.0736
05:46:18|1.0739
05:46:19|1.0745
05:46:20|1.0743
05:46:21|1.0743
05:46:21|1.0748
05:46:23|1.0754
05:46:24|1.0757
05:46:25|1.0764
05:46:26|1.0765
05:46:27|1.0767
05:46:28|1.077
05:46:29|1.0773
05:46:30|1.0773
05:46:31|1.0774
05:46:32|1.0773
05:46:33|1.0775
05:46:35|1.0786
05:46:35|1.0786
05:46:38|1.0782
05:46:38|1.0786
05:46:39|1.078
05:46:40|1.0791
05:46:42|1.0782
05:46:43|1.0782
05:46:43|1.078
05:46:46|1.0776
05:46:47|1.078
05:46:48|1.0783
05:46:49|1.0774
05:46:51|1.0771
05:46:51|1.0771
05:46:52|1.0776
05:46:53|1.0776
05:46:54|1.0782
05:46:55|1.078
05:46:56|1.0776
05:46:58|1.0776
05:46:59|1.0776
05:47:00|1.0785
05:47:01|1.0789
05:47:03|1.0798
05:47:04|1.0794
05:47:05|1.0805
05:47:06|1.0801
05:47:07|1.0801
05:47:08|1.0801
05:47:10|1.0799
05:47:12|1.0812
05:47:12|1.0821
05:47:13|1.0841
05:47:14|1.0839
05:47:15|1.0844
05:47:16|1.0842
05:47:17|1.088
05:47:18|1.0849
05:47:19|1.0845
05:47:20|1.0836
05:47:21|1.0844
05:47:22|1.0844
05:47:23|1.0844
05:47:24|1.0842
05:47:25|1.0839
05:47:26|1.083
05:47:27|1.083
05:47:28|1.0831
05:47:29|1.0832
05:47:30|1.0834
05:47:31|1.0835
05:47:32|1.0838
05:47:34|1.084
05:47:36|1.0841
05:47:36|1.0856
05:47:38|1.0856
05:47:39|1.086
05:47:39|1.086
05:47:42|1.0863
05:47:42|1.0866
05:47:43|1.0868
05:47:44|1.0865
05:47:45|1.0869
05:47:46|1.0862
05:47:47|1.0865
05:47:48|1.0869
05:47:50|1.0878
05:47:50|1.088
05:47:52|1.0896
05:47:53|1.0886
05:47:53|1.0887
05:47:54|1.0892
05:47:56|1.0882
05:47:56|1.0883
05:47:58|1.0889
05:47:59|1.0886
05:47:59|1.0885
05:48:01|1.0885
05:48:02|1.088
05:48:03|1.0881
05:48:04|1.0874
05:48:06|1.0862
05:48:06|1.0859
05:48:08|1.0873
05:48:09|1.0881
05:48:09|1.0904
05:48:10|1.0894
05:48:11|1.0882
05:48:13|1.0874
05:48:14|1.0877
05:48:14|1.089
05:48:16|1.0891
05:48:17|1.0894
05:48:17|1.0894
05:48:18|1.0889
05:48:19|1.0894
05:48:20|1.0892
05:48:22|1.0897
05:48:22|1.0896
05:48:23|1.0909
05:48:25|1.0904
05:48:26|1.0897
05:48:26|1.0902
05:48:27|1.0897
05:48:28|1.0898
05:48:30|1.0889
05:48:31|1.0893
05:48:32|1.0897
05:48:32|1.0895
05:48:34|1.0913
05:48:34|1.0916
05:48:36|1.0908
05:48:37|1.0899
05:48:38|1.089
05:48:40|1.09
05:48:41|1.0901
05:48:41|1.0896
05:48:43|1.0894
05:48:44|1.089
05:48:45|1.0887
05:48:46|1.0885
05:48:47|1.0888
05:48:48|1.0894
05:48:49|1.0894
05:48:50|1.0905
05:48:51|1.0899
05:48:53|1.0904
05:48:53|1.0893
05:48:55|1.0887
05:48:57|1.0882
05:48:58|1.0882
05:48:58|1.0884
05:49:00|1.0886
05:49:00|1.0877
05:49:01|1.0886
05:49:02|1.088
05:49:03|1.0883
05:49:05|1.0888
05:49:06|1.0892
05:49:08|1.0891
05:49:08|1.0888
05:49:10|1.0885
05:49:12|1.0886
05:49:13|1.0883
05:49:14|1.0882
05:49:15|1.0877
05:49:16|1.0877
05:49:17|1.0872
05:49:17|1.0874
05:49:18|1.0872
05:49:20|1.0874
05:49:21|1.0873
05:49:22|1.0863
05:49:23|1.0861
05:49:24|1.0858
05:49:25|1.0863
05:49:26|1.0863
05:49:27|1.0854
05:49:28|1.0856
05:49:29|1.0851
05:49:30|1.0845
05:49:31|1.0846
05:49:32|1.0847
05:49:33|1.0852
05:49:34|1.0852
05:49:35|1.085
05:49:37|1.0839
05:49:38|1.0835
05:49:39|1.0839
05:49:40|1.0839
05:49:41|1.0845
05:49:42|1.0844
05:49:43|1.0843
05:49:44|1.0843
05:49:45|1.084
05:49:46|1.0843
05:49:47|1.0842
05:49:48|1.0841
05:49:49|1.0843
05:49:50|1.0843
05:49:51|1.0843
05:49:52|1.0842
05:49:53|1.0843
05:49:54|1.0843
05:49:55|1.0841
05:49:56|1.084
05:49:57|1.0839
05:49:58|1.0841
05:49:59|1.0841
05:50:00|1.0841
05:50:02|1.0837
05:50:02|1.0831
05:50:04|1.0827
05:50:04|1.0822
05:50:05|1.0824
05:50:07|1.0831
05:50:08|1.0823
05:50:10|1.0827
05:50:10|1.0823
05:50:12|1.0821
05:50:13|1.0822
05:50:14|1.0825
05:50:14|1.083
05:50:16|1.083
05:50:17|1.0823
05:50:18|1.0823
05:50:18|1.082
05:50:20|1.0826
05:50:20|1.0824
05:50:22|1.0825
05:50:23|1.0825
05:50:25|1.0825
05:50:25|1.0824
05:50:26|1.0817
05:50:27|1.0822
05:50:28|1.0824
05:50:30|1.082
05:50:30|1.0822
05:50:31|1.0821
05:50:32|1.0822
05:50:33|1.0822
05:50:34|1.082
05:50:35|1.0819
05:50:36|1.0816
05:50:38|1.0815
05:50:39|1.0816
05:50:40|1.0814
05:50:42|1.0806
05:50:42|1.0806
05:50:43|1.0794
05:50:44|1.0803
05:50:45|1.0802
05:50:47|1.0798
05:50:49|1.0798
05:50:49|1.0798
05:50:50|1.0798
05:50:51|1.0798
05:50:52|1.0797
05:50:53|1.079
05:50:54|1.0798
05:50:55|1.0798
05:50:57|1.0797
05:50:58|1.0798
05:51:00|1.081
05:51:00|1.0809
05:51:01|1.0804
05:51:02|1.0806
05:51:03|1.0806
05:51:04|1.081
05:51:05|1.0813
05:51:06|1.0801
05:51:07|1.0806
05:51:08|1.0812
05:51:10|1.0816
05:51:11|1.081
05:51:12|1.0812
05:51:13|1.0814
05:51:14|1.0818
05:51:15|1.0819
05:51:16|1.082
05:51:17|1.082
05:51:18|1.082
05:51:19|1.0821
05:51:20|1.0817
05:51:21|1.0822
05:51:22|1.0818
05:51:23|1.0819
05:51:24|1.0821
05:51:25|1.0816
05:51:26|1.0814
05:51:27|1.0814
05:51:28|1.081
05:51:29|1.0806
05:51:30|1.0807
05:51:31|1.0809
05:51:32|1.081
05:51:33|1.0808
05:51:34|1.0809
05:51:35|1.081
05:51:36|1.0808
05:51:37|1.0808
05:51:39|1.0809
05:51:40|1.0807
05:51:42|1.0809
05:51:42|1.0805
05:51:43|1.0805
05:51:44|1.0805
05:51:45|1.0809
05:51:46|1.0812
05:51:47|1.0818
05:51:48|1.082
05:51:49|1.0834
05:51:50|1.0833
05:51:51|1.083
05:51:53|1.083
05:51:55|1.0838
05:51:56|1.0837
05:51:57|1.0839
05:51:58|1.0843
05:51:58|1.0842
05:51:59|1.0844
05:52:02|1.0847
05:52:03|1.0849
05:52:03|1.0847
05:52:04|1.0837
05:52:06|1.0845
05:52:08|1.0849
05:52:09|1.0861
05:52:10|1.0858
05:52:11|1.0859
05:52:12|1.0866
05:52:13|1.0864
05:52:14|1.087
05:52:16|1.087
05:52:17|1.0867
05:52:18|1.0865
05:52:19|1.0865
05:52:20|1.0865
05:52:20|1.0872
05:52:22|1.0873
05:52:23|1.0873
05:52:24|1.088
05:52:25|1.0874
05:52:26|1.0874
05:52:27|1.0874
05:52:28|1.087
05:52:29|1.0872
05:52:30|1.0875
05:52:31|1.0875
05:52:32|1.0869
05:52:33|1.0869
05:52:34|1.0871
05:52:35|1.0872
05:52:36|1.0874
05:52:37|1.0881
05:52:39|1.0883
05:52:39|1.0883
05:52:40|1.0885
05:52:41|1.0881
05:52:43|1.0886
05:52:43|1.0889
05:52:44|1.0881
05:52:46|1.0892
05:52:48|1.0886
05:52:48|1.0888
05:52:49|1.0883
05:52:50|1.0883
05:52:51|1.0891
05:52:52|1.0887
05:52:54|1.0885
05:52:56|1.0871
05:52:56|1.0879
05:52:57|1.0873
05:52:58|1.088
05:52:59|1.0886
05:53:00|1.0876
05:53:01|1.0876
05:53:02|1.0871
05:53:03|1.0878
05:53:05|1.088
05:53:06|1.0868
05:53:07|1.0868
05:53:08|1.0874
05:53:09|1.0878
05:53:10|1.0877
05:53:11|1.0873
05:53:11|1.087
05:53:12|1.0861
05:53:14|1.087
05:53:15|1.087
05:53:16|1.0868
05:53:18|1.0866
05:53:19|1.0866
05:53:19|1.0861
05:53:21|1.0861
05:53:22|1.0861
05:53:23|1.0859
05:53:25|1.0859
05:53:25|1.0859
05:53:27|1.086
05:53:28|1.0859
05:53:29|1.0862
05:53:30|1.0857
05:53:30|1.0856
05:53:32|1.0856
05:53:33|1.0853
05:53:35|1.0854
05:53:36|1.0857
05:53:36|1.0859
05:53:37|1.0855
05:53:38|1.0851
05:53:40|1.086
05:53:41|1.086
05:53:43|1.086
05:53:44|1.0863
05:53:45|1.0866
05:53:47|1.086
05:53:48|1.0858
05:53:48|1.0858
05:53:49|1.0861
05:53:51|1.0861
05:53:51|1.0862
05:53:52|1.0862
05:53:53|1.086
05:53:54|1.086
05:53:57|1.0865
05:53:57|1.086
05:53:59|1.0864
05:53:59|1.0862
05:54:00|1.086
05:54:01|1.0866
05:54:02|1.0869
05:54:04|1.0873
05:54:04|1.0874
05:54:06|1.0883
05:54:08|1.0879
05:54:08|1.0876
05:54:10|1.0874
05:54:11|1.0879
05:54:12|1.0879
05:54:13|1.0878
05:54:14|1.0878
05:54:15|1.0876
05:54:16|1.0877
05:54:17|1.0877
05:54:18|1.0877
05:54:19|1.0885
05:54:20|1.0881
05:54:21|1.088
05:54:22|1.088
05:54:23|1.088
05:54:24|1.088
05:54:25|1.0882
05:54:26|1.0882
05:54:27|1.0882
05:54:28|1.0882
05:54:29|1.0883
05:54:30|1.0884
05:54:32|1.0884
05:54:33|1.0884
05:54:34|1.0884
05:54:35|1.0885
05:54:35|1.0886
05:54:36|1.0885
05:54:38|1.0886
05:54:38|1.0888
05:54:39|1.0889
05:54:40|1.0885
05:54:42|1.0885
05:54:42|1.0885
05:54:44|1.0893
05:54:44|1.0885
05:54:46|1.0882
05:54:47|1.0883
05:54:48|1.0886
05:54:49|1.0888
05:54:50|1.0886
05:54:50|1.0887
05:54:52|1.0887
05:54:53|1.089
05:54:53|1.0896
05:54:55|1.089
05:54:56|1.0887
05:54:57|1.0887
05:54:58|1.089
05:54:59|1.089
05:54:59|1.0891
05:55:00|1.0886
05:55:01|1.0885
05:55:04|1.0875
05:55:04|1.0875
05:55:05|1.0875
05:55:07|1.0868
05:55:09|1.0858
05:55:10|1.0858
05:55:12|1.0852
05:55:13|1.0856
05:55:14|1.0856
05:55:15|1.0858
05:55:16|1.086
05:55:17|1.0881
05:55:18|1.0878
05:55:19|1.0893
05:55:20|1.0888
05:55:21|1.0883
05:55:22|1.0875
05:55:23|1.0873
05:55:24|1.0879
05:55:25|1.0883
05:55:26|1.0887
05:55:27|1.0882
05:55:28|1.0879
05:55:29|1.0872
05:55:30|1.0867
05:55:31|1.0871
05:55:32|1.0871
05:55:33|1.0872
05:55:35|1.087
05:55:36|1.0871
05:55:37|1.0869
05:55:37|1.0862
05:55:38|1.0863
05:55:41|1.0859
05:55:41|1.0863
05:55:42|1.0871
05:55:44|1.0874
05:55:45|1.0872
05:55:46|1.0875
05:55:47|1.0874
05:55:48|1.0874
05:55:49|1.0875
05:55:50|1.0871
05:55:52|1.0871
05:55:52|1.0871
05:55:53|1.087
05:55:54|1.0874
05:55:55|1.087
05:55:56|1.0868
05:55:58|1.0871
05:55:58|1.0876
05:55:59|1.0887
05:56:00|1.089
05:56:01|1.089
05:56:03|1.0893
05:56:05|1.0893
05:56:06|1.0888
05:56:08|1.0885
05:56:09|1.0885
05:56:10|1.0891
05:56:11|1.0889
05:56:12|1.0889
05:56:13|1.0887
05:56:14|1.0891
05:56:16|1.0891
05:56:16|1.0891
05:56:17|1.0885
05:56:19|1.0885
05:56:20|1.0889
05:56:20|1.0886
05:56:22|1.0886
05:56:22|1.0886
05:56:23|1.0881
05:56:25|1.0882
05:56:26|1.0874
05:56:27|1.0874
05:56:27|1.0874
05:56:28|1.0873
05:56:30|1.0875
05:56:30|1.0874
05:56:32|1.0874
05:56:33|1.0874
05:56:34|1.0879
05:56:35|1.0868
05:56:36|1.0868
05:56:37|1.087
05:56:38|1.0866
05:56:39|1.0873
05:56:40|1.0865
05:56:41|1.0867
05:56:42|1.0861
05:56:43|1.0861
05:56:44|1.0863
05:56:45|1.0863
05:56:47|1.0864
05:56:47|1.0865
05:56:48|1.0866
05:56:50|1.0862
05:56:50|1.0862
05:56:51|1.0862
05:56:53|1.0864
05:56:54|1.0865
05:56:55|1.0867
05:56:56|1.0871
05:56:56|1.0871
05:56:57|1.0874
05:56:59|1.0873
05:57:00|1.0872
05:57:02|1.0872
05:57:03|1.0872
05:57:05|1.0865
05:57:05|1.0865
05:57:06|1.0866
05:57:07|1.0866
05:57:08|1.0874
05:57:09|1.0875
05:57:10|1.0879
05:57:12|1.0886
05:57:13|1.0892
05:57:14|1.0892
05:57:15|1.0891
05:57:16|1.089
05:57:17|1.0894
05:57:19|1.0898
05:57:20|1.0896
05:57:21|1.0906
05:57:21|1.09
05:57:23|1.0897
05:57:24|1.0898
05:57:25|1.0898
05:57:26|1.0897
05:57:27|1.0897
05:57:28|1.0899
05:57:29|1.0902
05:57:30|1.0897
05:57:31|1.0908
05:57:32|1.091
05:57:34|1.0912
05:57:34|1.0912
05:57:35|1.0922
05:57:36|1.0921
05:57:37|1.0921
05:57:38|1.0922
05:57:40|1.0917
05:57:40|1.0923
05:57:41|1.0922
05:57:42|1.0921
05:57:44|1.0921
05:57:45|1.0923
05:57:46|1.0923
05:57:47|1.0922
05:57:49|1.0927
05:57:49|1.0928
05:57:51|1.0924
05:57:52|1.0925
05:57:52|1.0923
05:57:53|1.0927
05:57:54|1.0926
05:57:56|1.0927
05:57:57|1.092
05:57:58|1.0917
05:57:59|1.0927
05:58:00|1.0927
05:58:01|1.0926
05:58:03|1.0933
05:58:04|1.0931
05:58:06|1.0929
05:58:07|1.0935
05:58:09|1.0932
05:58:09|1.0931
05:58:10|1.093
05:58:11|1.0923
05:58:12|1.0923
05:58:14|1.092
05:58:15|1.0913
05:58:16|1.0913
05:58:17|1.0909
05:58:18|1.0899
05:58:19|1.0897
05:58:20|1.0895
05:58:21|1.0893
05:58:21|1.0885
05:58:23|1.0885
05:58:24|1.0884
05:58:25|1.0882
05:58:25|1.0889
05:58:27|1.0894
05:58:28|1.0891
05:58:29|1.0888
05:58:30|1.0889
05:58:31|1.0889
05:58:32|1.0889
05:58:33|1.0887
05:58:34|1.0888
05:58:35|1.0888
05:58:36|1.0888
05:58:36|1.089
05:58:37|1.0888
05:58:40|1.0894
05:58:41|1.0894
05:58:41|1.09
05:58:42|1.0902
05:58:43|1.0896
05:58:46|1.0896
05:58:46|1.0896
05:58:47|1.0887
05:58:48|1.0882
05:58:49|1.0888
05:58:50|1.0887
05:58:52|1.0887
05:58:53|1.0884
05:58:54|1.0889
05:58:55|1.0886
05:58:56|1.0882
05:58:57|1.088
05:58:58|1.0877
05:58:59|1.0878
05:58:59|1.0881
05:59:01|1.0881
05:59:02|1.0884
05:59:03|1.0883
05:59:04|1.0885
05:59:05|1.0888
05:59:06|1.0885
05:59:07|1.089
05:59:08|1.0884
05:59:09|1.0885
05:59:10|1.0888
05:59:11|1.0893
05:59:12|1.0893
05:59:13|1.0897
05:59:14|1.0899
05:59:15|1.0902
05:59:16|1.0892
05:59:17|1.0893
05:59:18|1.0897
05:59:19|1.0895
05:59:20|1.0891
05:59:21|1.0891
05:59:22|1.0886
05:59:22|1.0885
05:59:24|1.0885
05:59:25|1.0887
05:59:26|1.089
05:59:27|1.089
05:59:28|1.0892
05:59:30|1.0892
05:59:30|1.0892
05:59:31|1.0894
05:59:32|1.0894
05:59:34|1.0894
05:59:34|1.0899
05:59:36|1.0899
05:59:36|1.0899
05:59:38|1.0893
05:59:38|1.0893
05:59:40|1.0892
05:59:41|1.0892
05:59:41|1.0892
05:59:42|1.0895
05:59:44|1.0892
05:59:45|1.0893
05:59:46|1.0894
05:59:46|1.0893
05:59:49|1.0892
05:59:49|1.0891
05:59:51|1.089
05:59:51|1.089
05:59:52|1.089
05:59:53|1.089
05:59:54|1.0884
05:59:55|1.0883
05:59:56|1.0882
05:59:58|1.0883
05:59:59|1.0883
06:00:00|1.0884
06:00:01|1.0885
06:00:01|1.0883
06:00:02|1.0874
06:00:04|1.0872
06:00:06|1.0876
06:00:07|1.0871
06:00:09|1.087
06:00:11|1.0867
06:00:12|1.0866
06:00:13|1.0867
06:00:13|1.0864
06:00:15|1.0872
06:00:16|1.0872
06:00:17|1.0872
06:00:18|1.0875
06:00:19|1.0873
06:00:20|1.0873
06:00:21|1.0878
06:00:22|1.0877
06:00:23|1.0876
06:00:25|1.0876
06:00:25|1.0873
06:00:26|1.0869
06:00:28|1.0868
06:00:29|1.0866
06:00:29|1.0866
06:00:30|1.0869
06:00:31|1.0872
06:00:32|1.0875
06:00:33|1.0883
06:00:34|1.0884
06:00:35|1.0889
06:00:37|1.089
06:00:38|1.0901
06:00:38|1.0905
06:00:39|1.0895
06:00:40|1.0904
06:00:42|1.0909
06:00:43|1.0913
06:00:44|1.0909
06:00:45|1.0909
06:00:46|1.0913
06:00:46|1.0915
06:00:48|1.0923
06:00:49|1.092
06:00:50|1.0921
06:00:51|1.0917
06:00:53|1.0905
06:00:54|1.0904
06:00:55|1.0903
06:00:56|1.0903
06:00:57|1.091
06:00:58|1.0904
06:00:59|1.0908
06:00:59|1.0911
06:01:02|1.0926
06:01:03|1.092
06:01:04|1.0919
06:01:04|1.0922
06:01:05|1.0922
06:01:06|1.0921
06:01:08|1.0923
06:01:10|1.0919
06:01:11|1.0921
06:01:13|1.0922
06:01:13|1.0918
06:01:15|1.0908
06:01:16|1.0964
06:01:17|1.0965
06:01:19|1.0971
06:01:21|1.0967
06:01:21|1.0972
06:01:23|1.0967
06:01:23|1.0961
06:01:25|1.0964
06:01:25|1.0961
06:01:26|1.096
06:01:27|1.0956
06:01:28|1.0936
06:01:30|1.0933
06:01:31|1.093
06:01:31|1.0932
06:01:32|1.0934
06:01:33|1.094
06:01:34|1.0947
06:01:35|1.0945
06:01:36|1.0948
06:01:37|1.0949
06:01:39|1.0943
06:01:40|1.0945
06:01:41|1.0952
06:01:42|1.095
06:01:43|1.0945
06:01:44|1.0945
06:01:45|1.0945
06:01:46|1.0945
06:01:47|1.0947
06:01:48|1.0944
06:01:50|1.0948
06:01:51|1.0969
06:01:53|1.0969
06:01:54|1.0963
06:01:54|1.0976
06:01:55|1.0973
06:01:56|1.0975
06:01:58|1.0979
06:01:58|1.0983
06:01:59|1.0977
06:02:01|1.0982
06:02:02|1.0973
06:02:03|1.0974
06:02:04|1.0978
06:02:05|1.0975
06:02:06|1.0976
06:02:07|1.0977
06:02:08|1.0979
06:02:08|1.0978
06:02:10|1.0993
06:02:11|1.0982
06:02:12|1.0983
06:02:13|1.0983
06:02:13|1.0986
06:02:14|1.0986
06:02:16|1.0991
06:02:18|1.098
06:02:18|1.0979
06:02:19|1.0972
06:02:20|1.0965
06:02:21|1.0965
06:02:23|1.0969
06:02:25|1.0968
06:02:26|1.0968
06:02:26|1.0967
06:02:27|1.0966
06:02:29|1.0966
06:02:29|1.0965
06:02:30|1.0962
06:02:32|1.0971
06:02:34|1.0974
06:02:35|1.0976
06:02:36|1.0983
06:02:37|1.0979
06:02:39|1.0975
06:02:40|1.0975
06:02:41|1.0974
06:02:42|1.0977
06:02:43|1.0971
06:02:44|1.0968
06:02:45|1.0975
06:02:46|1.0973
06:02:47|1.0978
06:02:48|1.0978
06:02:50|1.0975
06:02:50|1.0975
06:02:52|1.0973
06:02:52|1.0977
06:02:54|1.0973
06:02:55|1.0985
06:02:56|1.098
06:02:57|1.0985
06:02:58|1.0982
06:02:59|1.0984
06:03:00|1.0984
06:03:01|1.0987
06:03:01|1.0984
06:03:04|1.099
06:03:04|1.0989
06:03:05|1.0993
06:03:06|1.0994
06:03:07|1.0993
06:03:08|1.0995
06:03:10|1.0992
06:03:12|1.099
06:03:13|1.0982
06:03:14|1.0973
06:03:16|1.0964
06:03:17|1.0972
06:03:17|1.0975
06:03:19|1.0993
06:03:20|1.0989
06:03:21|1.0986
06:03:22|1.0987
06:03:23|1.0982
06:03:24|1.0987
06:03:25|1.0983
06:03:26|1.0982
06:03:27|1.0992
06:03:28|1.0988
06:03:29|1.0993
06:03:30|1.0986
06:03:31|1.0998
06:03:33|1.1006
06:03:33|1.1006
06:03:34|1.1002
06:03:35|1.1007
06:03:36|1.1
06:03:37|1.1001
06:03:38|1.1005
06:03:40|1.1
06:03:40|1.1007
06:03:42|1.0997
06:03:43|1.0999
06:03:44|1.0995
06:03:44|1.0993
06:03:46|1.1001
06:03:47|1.0997
06:03:49|1.0994
06:03:50|1.0993
06:03:52|1.0993
06:03:53|1.1003
06:03:54|1.1006
06:03:55|1.1005
06:03:56|1.1004
06:03:57|1.1008
06:03:58|1.1007
06:03:59|1.1008
06:04:00|1.1011
06:04:01|1.1009
06:04:02|1.101
06:04:03|1.101
06:04:05|1.1007
06:04:06|1.0996
06:04:07|1.0996
06:04:09|1.1002
06:04:10|1.0999
06:04:11|1.1002
06:04:12|1.1008
06:04:13|1.1004
06:04:14|1.1
06:04:16|1.1003
06:04:16|1.0998
06:04:18|1.1001
06:04:19|1.1003
06:04:20|1.1004
06:04:20|1.1005
06:04:22|1.1003
06:04:24|1.0998
06:04:24|1.0998
06:04:25|1.0997
06:04:26|1.0983
06:04:27|1.0988
06:04:28|1.0986
06:04:29|1.0984
06:04:30|1.0977
06:04:31|1.0979
06:04:33|1.098
06:04:34|1.0987
06:04:35|1.0996
06:04:36|1.0997
06:04:37|1.0995
06:04:38|1.0982
06:04:39|1.0982
06:04:40|1.0988
06:04:41|1.0997
06:04:42|1.0996
06:04:43|1.0996
06:04:44|1.0994
06:04:45|1.0995
06:04:46|1.0989
06:04:47|1.0989
06:04:48|1.0983
06:04:49|1.0986
06:04:50|1.0984
06:04:52|1.098
06:04:52|1.0978
06:04:53|1.098
06:04:54|1.0982
06:04:56|1.0982
06:04:58|1.0975
06:04:59|1.0983
06:05:00|1.0984
06:05:01|1.099
06:05:03|1.0987
06:05:04|1.0986
06:05:05|1.0983
06:05:07|1.0983
06:05:09|1.0983
06:05:10|1.0984
06:05:11|1.0987
06:05:12|1.0994
06:05:13|1.0995
06:05:15|1.1
06:05:15|1.1001
06:05:16|1.0997
06:05:17|1.0997
06:05:18|1.0999
06:05:19|1.0996
06:05:20|1.0997
06:05:21|1.1001
06:05:22|1.1001
06:05:23|1.1004
06:05:24|1.0995
06:05:25|1.0995
06:05:26|1.0991
06:05:28|1.0991
06:05:28|1.0986
06:05:29|1.0987
06:05:31|1.0991
06:05:32|1.098
06:05:33|1.0983
06:05:34|1.0983
06:05:35|1.098
06:05:36|1.0976
06:05:37|1.0978
06:05:38|1.0975
06:05:39|1.0974
06:05:40|1.0984
06:05:41|1.0991
06:05:42|1.1004
06:05:43|1.1002
06:05:44|1.0996
06:05:45|1.1004
06:05:46|1.1003
06:05:47|1.1004
06:05:48|1.0998
06:05:49|1.0998
06:05:50|1.0998
06:05:51|1.0992
06:05:53|1.0989
06:05:54|1.0994
06:05:55|1.0992
06:05:55|1.0991
06:05:57|1.0992
06:05:57|1.099
06:05:59|1.0987
06:06:00|1.0979
06:06:02|1.0972
06:06:02|1.0969
06:06:04|1.097
06:06:05|1.0967
06:06:07|1.0973
06:06:07|1.0971
06:06:09|1.097
06:06:10|1.0972
06:06:11|1.0975
06:06:11|1.0977
06:06:13|1.0973
06:06:15|1.0985
06:06:15|1.0985
06:06:16|1.0975
06:06:18|1.0977
06:06:19|1.0975
06:06:20|1.0974
06:06:22|1.0965
06:06:23|1.0963
06:06:24|1.0966
06:06:25|1.0966
06:06:26|1.0966
06:06:27|1.0966
06:06:28|1.097
06:06:30|1.0981
06:06:30|1.0974
06:06:31|1.0975
06:06:32|1.098
06:06:33|1.0974
06:06:34|1.0972
06:06:35|1.0972
06:06:37|1.097
06:06:38|1.0968
06:06:38|1.0969
06:06:40|1.0969
06:06:41|1.0962
06:06:42|1.0966
06:06:43|1.0966
06:06:44|1.0966
06:06:45|1.0967
06:06:46|1.0966
06:06:47|1.0977
06:06:48|1.0982
06:06:49|1.0982
06:06:50|1.0982
06:06:51|1.0969
06:06:52|1.0969
06:06:54|1.0962
06:06:55|1.096
06:06:56|1.0956
06:06:57|1.096
06:06:58|1.0959
06:06:59|1.0949
06:07:01|1.0947
06:07:02|1.0947
06:07:03|1.0948
06:07:04|1.0954
06:07:05|1.0942
06:07:06|1.0942
06:07:07|1.0948
06:07:08|1.0945
06:07:09|1.0945
06:07:10|1.0942
06:07:11|1.0943
06:07:12|1.094
06:07:13|1.0941
06:07:15|1.094
06:07:15|1.0941
06:07:16|1.0938
06:07:18|1.0938
06:07:19|1.0936
06:07:20|1.0934
06:07:21|1.0931
06:07:22|1.0933
06:07:24|1.0936
06:07:25|1.0935
06:07:25|1.0935
06:07:27|1.094
06:07:27|1.0946
06:07:28|1.0942
06:07:29|1.0937
06:07:30|1.0942
06:07:31|1.0937
06:07:32|1.0943
06:07:33|1.0945
06:07:34|1.0941
06:07:35|1.0935
06:07:36|1.0938
06:07:38|1.0935
06:07:39|1.0929
06:07:40|1.0926
06:07:40|1.0929
06:07:41|1.0927
06:07:43|1.0927
06:07:44|1.0925
06:07:45|1.0929
06:07:46|1.092
06:07:47|1.093
06:07:48|1.0927
06:07:50|1.0912
06:07:51|1.0916
06:07:52|1.0908
06:07:52|1.0911
06:07:53|1.0905
06:07:55|1.092
06:07:56|1.0913
06:07:57|1.0915
06:07:58|1.0916
06:07:59|1.0919
06:08:00|1.0921
06:08:01|1.0915
06:08:02|1.0919
06:08:03|1.0915
06:08:04|1.0913
06:08:05|1.0907
06:08:06|1.0906
06:08:07|1.0904
06:08:08|1.0907
06:08:09|1.0903
06:08:11|1.0904
06:08:11|1.0896
06:08:13|1.0897
06:08:14|1.0897
06:08:14|1.0893
06:08:16|1.089
06:08:18|1.0886
06:08:18|1.0887
06:08:20|1.0881
06:08:21|1.0885
06:08:22|1.0885
06:08:24|1.0884
06:08:24|1.0883
06:08:26|1.0879
06:08:27|1.0862
06:08:27|1.0869
06:08:28|1.0867
06:08:30|1.0867
06:08:30|1.0862
06:08:32|1.0847
06:08:33|1.0839
06:08:34|1.0843
06:08:35|1.0835
06:08:37|1.0843
06:08:38|1.0839
06:08:39|1.0848
06:08:40|1.0847
06:08:40|1.0842
06:08:41|1.0847
06:08:42|1.0848
06:08:44|1.0848
06:08:45|1.0856
06:08:46|1.0856
06:08:46|1.0855
06:08:49|1.0861
06:08:49|1.0867
06:08:50|1.0866
06:08:51|1.0867
06:08:52|1.0872
06:08:53|1.0873
06:08:54|1.0878
06:08:56|1.0868
06:08:56|1.087
06:08:58|1.0873
06:08:59|1.087
06:09:00|1.0871
06:09:01|1.0867
06:09:02|1.0858
06:09:04|1.0859
06:09:04|1.0859
06:09:05|1.0861
06:09:06|1.0857
06:09:07|1.0861
06:09:08|1.0855
06:09:09|1.0855
06:09:11|1.085
06:09:12|1.0853
06:09:13|1.0853
06:09:14|1.0853
06:09:15|1.085
06:09:16|1.0854
06:09:17|1.086
06:09:18|1.0853
06:09:18|1.0851
06:09:21|1.0858
06:09:21|1.0856
06:09:22|1.0864
06:09:23|1.0861
06:09:24|1.086
06:09:25|1.0869
06:09:27|1.0866
06:09:28|1.0866
06:09:29|1.0873
06:09:30|1.0877
06:09:30|1.0879
06:09:32|1.0884
06:09:33|1.0876
06:09:34|1.0873
06:09:35|1.0886
06:09:35|1.0874
06:09:37|1.0865
06:09:37|1.0871
06:09:39|1.0869
06:09:40|1.0865
06:09:40|1.0865
06:09:42|1.0871
06:09:43|1.0865
06:09:44|1.0863
06:09:44|1.0868
06:09:46|1.0865
06:09:47|1.0865
06:09:48|1.0864
06:09:49|1.0867
06:09:50|1.0874
06:09:51|1.0874
06:09:51|1.0876
06:09:53|1.088
06:09:54|1.0878
06:09:54|1.088
06:09:56|1.088
06:09:57|1.0875
06:09:58|1.0879
06:09:59|1.088
06:10:00|1.0877
06:10:01|1.0879
06:10:02|1.0879
06:10:03|1.0878
06:10:04|1.0885
06:10:05|1.0882
06:10:06|1.0885
06:10:08|1.0885
06:10:08|1.0894
06:10:09|1.0897
06:10:10|1.0896
06:10:11|1.0896
06:10:13|1.0894
06:10:14|1.0896
06:10:14|1.089
06:10:17|1.0893
06:10:17|1.0888
06:10:18|1.0895
06:10:19|1.0897
06:10:20|1.0895
06:10:22|1.0897
06:10:23|1.0909
06:10:24|1.0905
06:10:24|1.0897
06:10:26|1.0897
06:10:27|1.0893
06:10:28|1.0901
06:10:29|1.0893
06:10:30|1.0894
06:10:32|1.089
06:10:32|1.0883
06:10:33|1.0875
06:10:35|1.0879
06:10:36|1.0879
06:10:37|1.0879
06:10:38|1.0877
06:10:39|1.0877
06:10:40|1.0879
06:10:41|1.0877
06:10:42|1.0877
06:10:42|1.0877
06:10:44|1.0876
06:10:45|1.0877
06:10:46|1.0877
06:10:47|1.0875
06:10:48|1.0875
06:10:49|1.088
06:10:49|1.0878
06:10:50|1.0878
06:10:51|1.0878
06:10:53|1.0876
06:10:54|1.0876
06:10:55|1.0876
06:10:56|1.088
06:10:58|1.088
06:10:58|1.088
06:10:59|1.0876
06:11:00|1.0878
06:11:02|1.088
06:11:02|1.088
06:11:04|1.0871
06:11:05|1.0875
06:11:06|1.0873
06:11:08|1.0872
06:11:08|1.0868
06:11:10|1.0867
06:11:10|1.0869
06:11:11|1.0868
06:11:12|1.0872
06:11:13|1.0873
06:11:15|1.0874
06:11:15|1.0885
06:11:17|1.0889
06:11:19|1.0886
06:11:19|1.089
06:11:21|1.089
06:11:22|1.0886
06:11:23|1.0893
06:11:24|1.0889
06:11:25|1.089
06:11:26|1.0878
06:11:27|1.0882
06:11:28|1.088
06:11:29|1.0884
06:11:30|1.0884
06:11:31|1.0884
06:11:32|1.0889
06:11:33|1.0881
06:11:35|1.0884
06:11:36|1.0884
06:11:37|1.0887
06:11:37|1.0891
06:11:38|1.0891
06:11:40|1.0891
06:11:40|1.0888
06:11:42|1.0882
06:11:43|1.0882
06:11:43|1.0881
06:11:44|1.0883
06:11:46|1.0875
06:11:47|1.087
06:11:47|1.0883
06:11:49|1.0879
06:11:50|1.0879
06:11:51|1.0877
06:11:52|1.0885
06:11:53|1.0885
06:11:54|1.0879
06:11:54|1.0878
06:11:56|1.0878
06:11:57|1.0872
06:11:59|1.0867
06:12:00|1.0871
06:12:01|1.0871
06:12:03|1.0875
06:12:03|1.0875
06:12:04|1.0873
06:12:05|1.0873
06:12:06|1.0873
06:12:07|1.0872
06:12:08|1.0872
06:12:09|1.087
06:12:10|1.0868
06:12:12|1.0868
06:12:13|1.0868
06:12:14|1.0866
06:12:15|1.0866
06:12:16|1.0869
06:12:18|1.0864
06:12:18|1.0861
06:12:19|1.0859
06:12:21|1.0862
06:12:22|1.0864
06:12:23|1.0863
06:12:24|1.0863
06:12:26|1.0863
06:12:26|1.0857
06:12:28|1.0857
06:12:28|1.0863
06:12:29|1.0861
06:12:31|1.086
06:12:32|1.086
06:12:33|1.0855
06:12:34|1.0859
06:12:35|1.0859
06:12:36|1.0858
06:12:37|1.0854
06:12:38|1.0853
06:12:39|1.0855
06:12:40|1.0852
06:12:41|1.0852
06:12:43|1.0858
06:12:44|1.0852
06:12:44|1.0852
06:12:46|1.0853
06:12:47|1.086
06:12:49|1.0853
06:12:49|1.0848
06:12:50|1.0848
06:12:51|1.0847
06:12:53|1.0849
06:12:53|1.085
06:12:54|1.0847
06:12:55|1.0847
06:12:57|1.0845
06:12:57|1.0852
06:12:59|1.0852
06:13:00|1.0853
06:13:01|1.0853
06:13:03|1.0848
06:13:04|1.0848
06:13:05|1.0846
06:13:06|1.0846
06:13:07|1.0846
06:13:08|1.0845
06:13:09|1.0845
06:13:10|1.0847
06:13:12|1.085
06:13:12|1.0854
06:13:13|1.0852
06:13:14|1.085
06:13:15|1.0855
06:13:17|1.0855
06:13:17|1.086
06:13:18|1.086
06:13:20|1.0866
06:13:21|1.0861
06:13:22|1.086
06:13:23|1.0869
06:13:24|1.0862
06:13:25|1.0865
06:13:27|1.087
06:13:28|1.0874
06:13:30|1.0869
06:13:31|1.0869
06:13:31|1.0869
06:13:32|1.0864
06:13:34|1.0864
06:13:34|1.0864
06:13:36|1.0868
06:13:36|1.086
06:13:37|1.0859
06:13:38|1.0865
06:13:39|1.086
06:13:40|1.086
06:13:41|1.0864
06:13:42|1.0864
06:13:44|1.0855
06:13:45|1.0855
06:13:46|1.0855
06:13:47|1.085
06:13:48|1.0851
06:13:49|1.085
06:13:50|1.0848
06:13:50|1.085
06:13:51|1.0851
06:13:52|1.0854
06:13:54|1.0855
06:13:54|1.0857
06:13:56|1.0853
06:13:57|1.0852
06:13:58|1.0857
06:13:59|1.0857
06:14:01|1.0864
06:14:03|1.0862
06:14:04|1.0859
06:14:05|1.0855
06:14:06|1.0855
06:14:07|1.0849
06:14:08|1.0849
06:14:09|1.0849
06:14:10|1.0853
06:14:11|1.0853
06:14:12|1.0853
06:14:13|1.0845
06:14:14|1.0848
06:14:15|1.0848
06:14:17|1.0848
06:14:18|1.0845
06:14:19|1.0847
06:14:21|1.0847
06:14:21|1.0847
06:14:24|1.0848
06:14:24|1.0847
06:14:25|1.0848
06:14:26|1.0848
06:14:27|1.0849
06:14:28|1.0848
06:14:29|1.0847
06:14:30|1.0846
06:14:31|1.0847
06:14:32|1.0846
06:14:33|1.0845
06:14:34|1.0848
06:14:35|1.0846
06:14:36|1.0846
06:14:37|1.0846
06:14:38|1.085
06:14:39|1.085
06:14:40|1.0852
06:14:41|1.0849
06:14:42|1.0849
06:14:43|1.085
06:14:44|1.085
06:14:45|1.0848
06:14:46|1.0849
06:14:47|1.0849
06:14:48|1.0853
06:14:49|1.0853
06:14:50|1.0854
06:14:51|1.0856
06:14:52|1.0857
06:14:53|1.0862
06:14:54|1.0862
06:14:55|1.0861
06:14:56|1.0861
06:14:57|1.0861
06:14:58|1.0856
06:14:59|1.0856
06:15:01|1.0859
06:15:02|1.0859
06:15:04|1.0856
06:15:04|1.0854
06:15:06|1.0856
06:15:07|1.0853
06:15:08|1.0853
06:15:09|1.085
06:15:10|1.0846
06:15:11|1.0847
06:15:12|1.0848
06:15:13|1.0843
06:15:14|1.0843
06:15:15|1.0848
06:15:16|1.0848
06:15:17|1.0848
06:15:18|1.0848
06:15:19|1.0848
06:15:20|1.0846
06:15:21|1.084
06:15:22|1.084
06:15:24|1.0841
06:15:24|1.0839
06:15:26|1.0844
06:15:27|1.084
06:15:28|1.084
06:15:29|1.0844
06:15:30|1.0844
06:15:31|1.0844
06:15:32|1.0846
06:15:34|1.0844
06:15:35|1.0844
06:15:36|1.0842
06:15:36|1.0839
06:15:38|1.0839
06:15:40|1.0837
06:15:40|1.0838
06:15:41|1.0837
06:15:42|1.0837
06:15:43|1.0836
06:15:45|1.0822
06:15:45|1.0822
06:15:47|1.0817
06:15:47|1.082
06:15:49|1.0822
06:15:50|1.0822
06:15:50|1.0822
06:15:52|1.0822
06:15:53|1.0821
06:15:54|1.0821
06:15:55|1.0818
06:15:56|1.0818
06:15:57|1.0819
06:15:57|1.0819
06:15:59|1.0823
06:16:00|1.0818
06:16:02|1.0817
06:16:03|1.0815
06:16:04|1.081
06:16:06|1.081
06:16:07|1.0806
06:16:07|1.08
06:16:08|1.0804
06:16:09|1.08
06:16:11|1.0805
06:16:12|1.0804
06:16:14|1.0805
06:16:15|1.0797
06:16:16|1.0802
06:16:18|1.0797
06:16:19|1.0799
06:16:19|1.0796
06:16:20|1.0791
06:16:22|1.0787
06:16:23|1.0792
06:16:23|1.0788
06:16:26|1.0787
06:16:26|1.0788
06:16:28|1.079
06:16:29|1.0786
06:16:30|1.0792
06:16:31|1.0788
06:16:32|1.078
06:16:33|1.0777
06:16:34|1.0779
06:16:35|1.0779
06:16:36|1.0778
06:16:37|1.0776
06:16:37|1.0773
06:16:39|1.0774
06:16:40|1.0777
06:16:41|1.0778
06:16:42|1.0778
06:16:43|1.0781
06:16:44|1.0787
06:16:45|1.0791
06:16:46|1.0792
06:16:47|1.0792
06:16:47|1.0772
06:16:49|1.0773
06:16:50|1.0769
06:16:51|1.077
06:16:52|1.0768
06:16:53|1.0763
06:16:54|1.077
06:16:55|1.0769
06:16:56|1.0779
06:16:56|1.0779
06:16:58|1.078
06:16:59|1.0782
06:17:00|1.0787
06:17:01|1.0787
06:17:02|1.0787
06:17:03|1.0792
06:17:03|1.0793
06:17:06|1.0792
06:17:06|1.0763
06:17:07|1.0779
06:17:08|1.0774
06:17:10|1.0778
06:17:11|1.0779
06:17:12|1.0784
06:17:13|1.0779
06:17:14|1.0771
06:17:15|1.0782
06:17:16|1.0782
06:17:17|1.0782
06:17:18|1.0773
06:17:19|1.0776
06:17:20|1.0771
06:17:21|1.0768
06:17:22|1.0766
06:17:24|1.0766
06:17:25|1.0764
06:17:27|1.0759
06:17:28|1.0768
06:17:29|1.0771
06:17:30|1.0772
06:17:31|1.0774
06:17:33|1.0775
06:17:33|1.0772
06:17:34|1.0766
06:17:36|1.0767
06:17:36|1.0769
06:17:38|1.0768
06:17:38|1.0768
06:17:40|1.0764
06:17:40|1.0771
06:17:41|1.0768
06:17:43|1.0772
06:17:44|1.0762
06:17:45|1.0764
06:17:46|1.0764
06:17:47|1.0753
06:17:48|1.0762
06:17:49|1.0762
06:17:51|1.0753
06:17:51|1.074
06:17:53|1.0734
06:17:55|1.0725
06:17:56|1.0734
06:17:56|1.0729
06:17:57|1.0727
06:17:58|1.0726
06:18:00|1.0724
06:18:00|1.0724
06:18:01|1.0728
06:18:02|1.073
06:18:03|1.0717
06:18:05|1.0721
06:18:07|1.0714
06:18:08|1.0718
06:18:09|1.0714
06:18:10|1.0714
06:18:11|1.0715
06:18:12|1.0716
06:18:12|1.0715
06:18:13|1.0707
06:18:15|1.0713
06:18:17|1.0714
06:18:18|1.0713
06:18:18|1.0714
06:18:19|1.0711
06:18:20|1.0714
06:18:22|1.0706
06:18:22|1.0702
06:18:23|1.0704
06:18:24|1.0703
06:18:25|1.0704
06:18:26|1.0701
06:18:27|1.0707
06:18:28|1.0707
06:18:30|1.0712
06:18:31|1.0716
06:18:31|1.0717
06:18:33|1.0724
06:18:34|1.0725
06:18:35|1.0726
06:18:36|1.0724
06:18:36|1.0725
06:18:38|1.0728
06:18:40|1.0733
06:18:41|1.0739
06:18:42|1.0739
06:18:43|1.074
06:18:44|1.0736
06:18:45|1.074
06:18:46|1.0742
06:18:47|1.0745
06:18:48|1.0746
06:18:49|1.0751
06:18:51|1.075
06:18:52|1.0751
06:18:52|1.0751
06:18:53|1.0756
06:18:55|1.0757
06:18:56|1.0757
06:18:57|1.0757
06:18:58|1.0753
06:18:58|1.0757
06:18:59|1.0757
06:19:00|1.0758
06:19:01|1.0751
06:19:03|1.0753
06:19:04|1.0753
06:19:05|1.0756
06:19:07|1.0756
06:19:07|1.0764
06:19:09|1.0767
06:19:10|1.0768
06:19:11|1.0769
06:19:12|1.0769
06:19:13|1.0772
06:19:13|1.0767
06:19:14|1.0771
06:19:15|1.0769
06:19:17|1.0766
06:19:18|1.0768
06:19:19|1.0768
06:19:21|1.0768
06:19:21|1.0764
06:19:22|1.0766
06:19:23|1.0766
06:19:24|1.0766
06:19:26|1.0763
06:19:27|1.0766
06:19:28|1.0766
06:19:29|1.0774
06:19:30|1.0774
06:19:32|1.0771
06:19:33|1.0769
06:19:33|1.0769
06:19:34|1.0768
06:19:35|1.0767
06:19:36|1.0765
06:19:37|1.0768
06:19:38|1.0767
06:19:39|1.0772
06:19:40|1.0773
06:19:42|1.0776
06:19:43|1.0775
06:19:44|1.0776
06:19:44|1.0776
06:19:45|1.0774
06:19:46|1.0772
06:19:48|1.0772
06:19:48|1.0772
06:19:50|1.0772
06:19:51|1.0774
06:19:52|1.0775
06:19:53|1.0775
06:19:54|1.0778
06:19:55|1.078
06:19:56|1.0779
06:19:59|1.0779
06:19:59|1.078
06:20:00|1.078
06:20:01|1.0785
06:20:02|1.0788
06:20:04|1.0779
06:20:06|1.078
06:20:06|1.078
06:20:08|1.0781
06:20:09|1.0781
06:20:10|1.0782
06:20:11|1.0777
06:20:12|1.0775
06:20:13|1.0775
06:20:14|1.0773
06:20:15|1.0773
06:20:16|1.0776
06:20:17|1.0776
06:20:19|1.0774
06:20:19|1.0774
06:20:20|1.0771
06:20:22|1.0764
06:20:22|1.0762
06:20:23|1.076
06:20:24|1.0757
06:20:26|1.0757
06:20:26|1.0754
06:20:28|1.0755
06:20:29|1.0747
06:20:31|1.0746
06:20:31|1.0748
06:20:33|1.0757
06:20:34|1.0757
06:20:35|1.0762
06:20:37|1.0779
06:20:37|1.0781
06:20:38|1.0782
06:20:39|1.078
06:20:40|1.0781
06:20:42|1.0784
06:20:42|1.0784
06:20:44|1.0786
06:20:44|1.0788
06:20:45|1.0788
06:20:46|1.079
06:20:47|1.0805
06:20:48|1.0807
06:20:49|1.0808
06:20:50|1.0814
06:20:52|1.0797
06:20:53|1.0799
06:20:55|1.0809
06:20:55|1.0807
06:20:56|1.0807
06:20:58|1.0803
06:20:59|1.0803
06:20:59|1.08
06:21:01|1.0799
06:21:02|1.0797
06:21:03|1.08
06:21:04|1.0803
06:21:05|1.081
06:21:06|1.0801
06:21:07|1.0803
06:21:08|1.0801
06:21:09|1.0802
06:21:10|1.0804
06:21:11|1.0803
06:21:12|1.0803
06:21:13|1.0803
06:21:14|1.0787
06:21:16|1.0783
06:21:16|1.0775
06:21:17|1.0773
06:21:18|1.0763
06:21:19|1.077
06:21:20|1.0769
06:21:21|1.076
06:21:22|1.0755
06:21:23|1.0758
06:21:24|1.0764
06:21:25|1.0768
06:21:26|1.0767
06:21:27|1.0774
06:21:29|1.0773
06:21:30|1.0773
06:21:32|1.0768
06:21:33|1.0769
06:21:34|1.0772
06:21:35|1.0773
06:21:36|1.0769
06:21:37|1.0768
06:21:38|1.0768
06:21:39|1.0768
06:21:40|1.0766
06:21:41|1.0764
06:21:43|1.0764
06:21:43|1.0765
06:21:44|1.0764
06:21:45|1.0756
06:21:46|1.0756
06:21:48|1.0765
06:21:49|1.0765
06:21:50|1.0768
06:21:51|1.0766
06:21:52|1.0767
06:21:53|1.0768
06:21:54|1.0766
06:21:55|1.0766
06:21:56|1.0758
06:21:57|1.0763
06:21:58|1.0758
06:21:59|1.0757
06:22:00|1.0754
06:22:01|1.0754
06:22:02|1.0754
06:22:03|1.0757
06:22:05|1.0768
06:22:05|1.077
06:22:06|1.077
06:22:08|1.0765
06:22:10|1.0762
06:22:11|1.0759
06:22:12|1.0759
06:22:12|1.0764
06:22:14|1.0762
06:22:15|1.0762
06:22:15|1.0764
06:22:17|1.0767
06:22:18|1.0767
06:22:19|1.0771
06:22:20|1.0773
06:22:21|1.0775
06:22:22|1.0775
06:22:23|1.077
06:22:24|1.0766
06:22:25|1.0767
06:22:26|1.0764
06:22:27|1.0764
06:22:28|1.077
06:22:29|1.0765
06:22:31|1.0762
06:22:32|1.0759
06:22:33|1.0759
06:22:35|1.0759
06:22:36|1.0758
06:22:36|1.0758
06:22:37|1.075
06:22:38|1.0753
06:22:40|1.0754
06:22:40|1.075
06:22:41|1.075
06:22:42|1.0749
06:22:44|1.0747
06:22:45|1.0747
06:22:45|1.0746
06:22:47|1.0745
06:22:47|1.074
06:22:49|1.0737
06:22:49|1.0735
06:22:51|1.0726
06:22:52|1.0715
06:22:53|1.0721
06:22:54|1.0724
06:22:55|1.0721
06:22:55|1.0714
06:22:58|1.0724
06:22:58|1.0726
06:23:00|1.0719
06:23:02|1.0718
06:23:03|1.073
06:23:03|1.0729
06:23:06|1.0725
06:23:06|1.0723
06:23:07|1.0725
06:23:08|1.0728
06:23:10|1.0728
06:23:11|1.0724
06:23:12|1.0724
06:23:13|1.0729
06:23:14|1.0728
06:23:15|1.0728
06:23:16|1.0726
06:23:17|1.0728
06:23:18|1.0729
06:23:19|1.0726
06:23:20|1.0728
06:23:21|1.0729
06:23:22|1.0743
06:23:23|1.0743
06:23:24|1.0745
06:23:26|1.0739
06:23:26|1.0739
06:23:28|1.0747
06:23:28|1.075
06:23:30|1.0751
06:23:30|1.0754
06:23:31|1.0755
06:23:32|1.0761
06:23:33|1.076
06:23:34|1.076
06:23:35|1.0757
06:23:38|1.076
06:23:38|1.0761
06:23:39|1.0762
06:23:40|1.076
06:23:41|1.076
06:23:42|1.0755
06:23:43|1.0755
06:23:44|1.0757
06:23:45|1.076
06:23:46|1.0749
06:23:47|1.0753
06:23:48|1.0753
06:23:49|1.0753
06:23:50|1.0754
06:23:51|1.0754
06:23:52|1.0756
06:23:53|1.0757
06:23:55|1.0756
06:23:55|1.0759
06:23:56|1.0763
06:23:57|1.0762
06:23:58|1.076
06:23:59|1.076
06:24:00|1.0764
06:24:01|1.0765
06:24:02|1.0767
06:24:03|1.0767
06:24:04|1.0768
06:24:06|1.0767
06:24:06|1.0764
06:24:07|1.0768
06:24:09|1.0764
06:24:10|1.0765
06:24:11|1.0765
06:24:13|1.0761
06:24:13|1.0756
06:24:15|1.0756
06:24:16|1.0756
06:24:17|1.0747
06:24:18|1.0747
06:24:19|1.0747
06:24:21|1.0745
06:24:22|1.0746
06:24:23|1.0748
06:24:23|1.0748
06:24:24|1.075
06:24:26|1.075
06:24:26|1.075
06:24:28|1.075
06:24:29|1.0758
06:24:30|1.0758
06:24:31|1.0762
06:24:32|1.0769
06:24:33|1.0765
06:24:34|1.0765
06:24:35|1.0765
06:24:37|1.0762
06:24:39|1.0762
06:24:39|1.0761
06:24:40|1.0754
06:24:41|1.0754
06:24:42|1.0753
06:24:44|1.0753
06:24:45|1.0751
06:24:46|1.0751
06:24:47|1.075
06:24:48|1.0751
06:24:49|1.075
06:24:50|1.0751
06:24:51|1.0751
06:24:53|1.0749
06:24:53|1.0749
06:24:55|1.075
06:24:55|1.075
06:24:57|1.075
06:24:58|1.075
06:24:59|1.0751
06:24:59|1.0751
06:25:00|1.0751
06:25:02|1.0751
06:25:02|1.0755
06:25:03|1.0755
06:25:05|1.0757
06:25:07|1.076
06:25:07|1.076
06:25:09|1.0761
06:25:10|1.0761
06:25:12|1.0761
06:25:12|1.0761
06:25:14|1.0761
06:25:15|1.0761
06:25:16|1.0762
06:25:18|1.0761
06:25:18|1.0761
06:25:20|1.076
06:25:20|1.076
06:25:21|1.076
06:25:22|1.076
06:25:24|1.0757
06:25:25|1.0758
06:25:27|1.0758
06:25:27|1.0758
06:25:28|1.0758
06:25:30|1.0758
06:25:30|1.0758
06:25:33|1.0757
06:25:33|1.0753
06:25:34|1.0753
06:25:35|1.0752
06:25:37|1.0754
06:25:38|1.0755
06:25:39|1.0756
06:25:41|1.0758
06:25:42|1.0758
06:25:43|1.0758
06:25:44|1.076
06:25:45|1.0762
06:25:46|1.0762
06:25:47|1.0762
06:25:48|1.0757
06:25:48|1.0757
06:25:50|1.0757
06:25:50|1.0755
06:25:52|1.0755
06:25:52|1.0762
06:25:54|1.0761
06:25:55|1.0761
06:25:56|1.0761
06:25:56|1.076
06:25:58|1.0757
06:25:59|1.0756
06:25:59|1.0756
06:26:00|1.0756
06:26:02|1.0756
06:26:03|1.0756
06:26:05|1.0758
06:26:05|1.076
06:26:07|1.0758
06:26:08|1.0758
06:26:09|1.0758
06:26:10|1.076
06:26:11|1.0761
06:26:12|1.0761
06:26:13|1.0758
06:26:14|1.0758
06:26:15|1.0758
06:26:16|1.0762
06:26:17|1.0762
06:26:18|1.0761
06:26:20|1.0761
06:26:20|1.0761
06:26:22|1.0761
06:26:23|1.0761
06:26:25|1.0761
06:26:27|1.0756
06:26:27|1.0756
06:26:28|1.0756
06:26:29|1.0756
06:26:31|1.0756
06:26:32|1.0756
06:26:34|1.0756
06:26:36|1.0756
06:26:37|1.0757
06:26:38|1.0757
06:26:39|1.0757
06:26:40|1.0757
06:26:41|1.0757
06:26:42|1.0757
06:26:43|1.0749
06:26:44|1.0749
06:26:45|1.0752
06:26:46|1.0752
06:26:47|1.0754
06:26:48|1.0754
06:26:49|1.0755
06:26:50|1.0755
06:26:51|1.0755
06:26:53|1.0756
06:26:53|1.0756
06:26:55|1.075
06:26:55|1.075
06:26:57|1.0748
06:26:57|1.0748
06:27:00|1.0748
06:27:00|1.0748
06:27:02|1.0742
06:27:02|1.0738
06:27:03|1.0738
06:27:05|1.0738
06:27:05|1.0742
06:27:06|1.0743
06:27:07|1.0743
06:27:09|1.0746
06:27:10|1.0752
06:27:11|1.075
06:27:12|1.0748
06:27:13|1.0747
06:27:14|1.0745
06:27:15|1.0744
06:27:16|1.0747
06:27:17|1.0746
06:27:18|1.0744
06:27:19|1.0744
06:27:20|1.0744
06:27:21|1.0744
06:27:22|1.0747
06:27:22|1.0747
06:27:23|1.0747
06:27:25|1.0747
06:27:27|1.0746
06:27:28|1.0747
06:27:29|1.0751
06:27:30|1.0751
06:27:31|1.0752
06:27:32|1.0751
06:27:33|1.0751
06:27:34|1.075
06:27:35|1.075
06:27:36|1.0744
06:27:37|1.0742
06:27:38|1.0742
06:27:39|1.0741
06:27:40|1.0742
06:27:42|1.0747
06:27:43|1.0747
06:27:44|1.0747
06:27:44|1.0747
06:27:46|1.0747
06:27:46|1.0746
06:27:47|1.0741
06:27:49|1.0744
06:27:49|1.0742
06:27:51|1.0742
06:27:51|1.0742
06:27:52|1.0742
06:27:54|1.0742
06:27:54|1.0742
06:27:56|1.0742
06:27:57|1.0743
06:27:58|1.0743
06:27:59|1.0743
06:28:00|1.0741
06:28:01|1.0741
06:28:02|1.0742
06:28:03|1.0744
06:28:04|1.0744
06:28:04|1.0747
06:28:05|1.0748
06:28:08|1.0746
06:28:09|1.0746
06:28:09|1.0744
06:28:11|1.0745
06:28:11|1.075
06:28:12|1.075
06:28:14|1.0752
06:28:14|1.0752
06:28:15|1.0752
06:28:16|1.0752
06:28:17|1.0751
06:28:18|1.0751
06:28:20|1.0751
06:28:22|1.0752
06:28:22|1.0751
06:28:24|1.0751
06:28:25|1.075
06:28:26|1.075
06:28:28|1.0743
06:28:28|1.0743
06:28:30|1.0741
06:28:30|1.0741
06:28:31|1.0741
06:28:32|1.0741
06:28:33|1.0741
06:28:34|1.0741
06:28:36|1.0741
06:28:37|1.0751
06:28:37|1.075
06:28:38|1.075
06:28:39|1.075
06:28:41|1.0751
06:28:42|1.0752
06:28:43|1.0752
06:28:44|1.0752
06:28:46|1.0752
06:28:47|1.0747
06:28:48|1.0745
06:28:49|1.0749
06:28:50|1.0749
06:28:51|1.0746
06:28:53|1.0742
06:28:54|1.0742
06:28:55|1.0742
06:28:56|1.0742
06:28:56|1.0745
06:28:58|1.0744
06:28:58|1.0744
06:28:59|1.0744
06:29:00|1.0746
06:29:01|1.0748
06:29:03|1.0748
06:29:05|1.0753
06:29:06|1.0753
06:29:07|1.0755
06:29:08|1.0755
06:29:09|1.0757
06:29:10|1.0757
06:29:11|1.0757
06:29:12|1.076
06:29:13|1.076
06:29:13|1.0764
06:29:14|1.0764
06:29:15|1.0765
06:29:17|1.0769
06:29:18|1.077
06:29:18|1.0768
06:29:20|1.0763
06:29:21|1.0762
06:29:22|1.0764
06:29:24|1.0768
06:29:24|1.077
06:29:26|1.0768
06:29:28|1.0766
06:29:28|1.0766
06:29:29|1.0767
06:29:31|1.0767
06:29:32|1.0763
06:29:33|1.0769
06:29:33|1.077
06:29:34|1.0768
06:29:36|1.0768
06:29:37|1.0768
06:29:38|1.077
06:29:39|1.077
06:29:41|1.0773
06:29:42|1.0773
06:29:43|1.0773
06:29:44|1.0773
06:29:45|1.0773
06:29:46|1.0773
06:29:47|1.0772
06:29:48|1.0772
06:29:49|1.0774
06:29:50|1.0774
06:29:51|1.0777
06:29:52|1.0779
06:29:53|1.0779
06:29:54|1.0779
06:29:55|1.0782
06:29:57|1.0783
06:29:58|1.0782
06:29:58|1.0789
06:30:00|1.0789
06:30:01|1.0791
06:30:02|1.0793
06:30:03|1.0796
06:30:05|1.0795
06:30:05|1.0795
06:30:06|1.0796
06:30:07|1.0795
06:30:09|1.0796
06:30:10|1.0791
06:30:11|1.0793
06:30:12|1.0785
06:30:13|1.0789
06:30:13|1.0789
06:30:14|1.0791
06:30:16|1.0787
06:30:18|1.0787
06:30:18|1.0788
06:30:19|1.0788
06:30:21|1.0788
06:30:21|1.0788
06:30:23|1.0788
06:30:24|1.0783
06:30:25|1.0778
06:30:26|1.0775
06:30:27|1.0772
06:30:27|1.0772
06:30:29|1.0772
06:30:30|1.0772
06:30:31|1.0772
06:30:32|1.0774
06:30:33|1.0774
06:30:34|1.0773
06:30:35|1.0774
06:30:37|1.0772
06:30:38|1.0768
06:30:39|1.0768
06:30:40|1.0768
06:30:41|1.0766
06:30:43|1.0763
06:30:44|1.0759
06:30:45|1.0756
06:30:46|1.0755
06:30:47|1.0754
06:30:48|1.075
06:30:49|1.075
06:30:51|1.0747
06:30:51|1.0747
06:30:52|1.0745
06:30:53|1.0744
06:30:55|1.0742
06:30:56|1.0738
06:30:58|1.0738
06:30:58|1.074
06:30:59|1.0744
06:31:01|1.0739
06:31:02|1.074
06:31:03|1.0739
06:31:04|1.0748
06:31:05|1.0754
06:31:07|1.0752
06:31:08|1.0755
06:31:08|1.0754
06:31:09|1.0754
06:31:11|1.0755
06:31:11|1.0755
06:31:13|1.0751
06:31:15|1.0746
06:31:15|1.0743
06:31:17|1.0741
06:31:18|1.0748
06:31:19|1.0744
06:31:21|1.0744
06:31:21|1.0753
06:31:22|1.0752
06:31:24|1.075
06:31:25|1.0752
06:31:26|1.0751
06:31:27|1.0751
06:31:28|1.0751
06:31:29|1.0751
06:31:29|1.0751
06:31:31|1.0759
06:31:32|1.076
06:31:33|1.0758
06:31:34|1.0756
06:31:35|1.0756
06:31:36|1.075
06:31:37|1.0749
06:31:39|1.0747
06:31:40|1.0746
06:31:41|1.0746
06:31:42|1.0746
06:31:45|1.0741
06:31:45|1.0736
06:31:46|1.0736
06:31:47|1.0737
06:31:49|1.0745
06:31:50|1.0746
06:31:51|1.0744
06:31:51|1.0743
06:31:52|1.0742
06:31:53|1.0742
06:31:55|1.0742
06:31:56|1.0742
06:31:57|1.0739
06:31:57|1.0739
06:31:59|1.0735
06:32:01|1.0737
06:32:01|1.0737
06:32:02|1.0736
06:32:03|1.0736
06:32:04|1.0736
06:32:05|1.0743
06:32:07|1.075
06:32:08|1.075
06:32:09|1.075
06:32:10|1.075
06:32:12|1.0747
06:32:12|1.0747
06:32:14|1.0747
06:32:14|1.0747
06:32:15|1.0744
06:32:18|1.0744
06:32:19|1.0739
06:32:20|1.0743
06:32:21|1.0738
06:32:21|1.0738
06:32:23|1.074
06:32:25|1.074
06:32:26|1.074
06:32:27|1.074
06:32:28|1.0739
06:32:29|1.0739
06:32:29|1.0739
06:32:31|1.074
06:32:31|1.074
06:32:33|1.0739
06:32:34|1.0737
06:32:35|1.0738
06:32:37|1.0736
06:32:37|1.0737
06:32:38|1.0737
06:32:39|1.0737
06:32:41|1.0741
06:32:42|1.074
06:32:44|1.0746
06:32:45|1.0746
06:32:47|1.0745
06:32:47|1.0745
06:32:48|1.0745
06:32:49|1.0743
06:32:50|1.0741
06:32:51|1.0741
06:32:52|1.0741
06:32:53|1.0745
06:32:54|1.0751
06:32:55|1.0751
06:32:57|1.0752
06:32:57|1.075
06:32:59|1.075
06:32:59|1.0751
06:33:01|1.0754
06:33:02|1.0758
06:33:03|1.0757
06:33:05|1.0763
06:33:05|1.0763
06:33:06|1.0763
06:33:07|1.0764
06:33:08|1.0764
06:33:10|1.0759
06:33:11|1.0756
06:33:12|1.0757
06:33:13|1.0757
06:33:14|1.0755
06:33:15|1.0755
06:33:16|1.0755
06:33:17|1.0753
06:33:18|1.0753
06:33:19|1.0753
06:33:20|1.0754
06:33:22|1.0754
06:33:22|1.0754
06:33:24|1.0754
06:33:25|1.0755
06:33:26|1.0758
06:33:27|1.0758
06:33:29|1.0758
06:33:30|1.0758
06:33:31|1.0759
06:33:32|1.0759
06:33:33|1.0759
06:33:34|1.0759
06:33:35|1.0759
06:33:36|1.0759
06:33:37|1.0757
06:33:39|1.076
06:33:40|1.0766
06:33:40|1.0766
06:33:43|1.0768
06:33:44|1.0768
06:33:45|1.0768
06:33:47|1.0769
06:33:47|1.0771
06:33:49|1.0771
06:33:50|1.0771
06:33:51|1.0771
06:33:52|1.0771
06:33:53|1.0782
06:33:54|1.0779
06:33:55|1.0782
06:33:56|1.0785
06:33:57|1.0789
06:33:58|1.0791
06:33:59|1.0794
06:34:00|1.0787
06:34:01|1.0787
06:34:03|1.0779
06:34:04|1.078
06:34:05|1.0778
06:34:06|1.078
06:34:08|1.0778
06:34:09|1.0781
06:34:10|1.0781
06:34:11|1.0785
06:34:12|1.0785
06:34:13|1.0781
06:34:14|1.0782
06:34:16|1.078
06:34:16|1.078
06:34:18|1.0782
06:34:18|1.0782
06:34:20|1.0782
06:34:21|1.0782
06:34:22|1.0784
06:34:23|1.0784
06:34:24|1.0783
06:34:26|1.0782
06:34:27|1.0784
06:34:27|1.078
06:34:29|1.0779
06:34:30|1.0779
06:34:31|1.0779
06:34:32|1.0779
06:34:33|1.0779
06:34:34|1.0779
06:34:35|1.0779
06:34:37|1.0779
06:34:38|1.0782
06:34:39|1.0782
06:34:41|1.0788
06:34:42|1.0791
06:34:42|1.0794
06:34:44|1.0793
06:34:45|1.0797
06:34:46|1.0796
06:34:46|1.0803
06:34:48|1.0804
06:34:50|1.0811
06:34:50|1.0813
06:34:51|1.0815
06:34:52|1.0816
06:34:53|1.0815
06:34:54|1.0824
06:34:55|1.082
06:34:56|1.0824
06:34:57|1.0827
06:34:58|1.083
06:34:59|1.0834
06:35:00|1.0833
06:35:02|1.0838
06:35:02|1.084
06:35:04|1.0843
06:35:05|1.0844
06:35:06|1.0847
06:35:07|1.0848
06:35:08|1.0847
06:35:10|1.085
06:35:10|1.0852
06:35:11|1.0852
06:35:12|1.0845
06:35:13|1.0834
06:35:14|1.0839
06:35:15|1.0831
06:35:16|1.0833
06:35:17|1.083
06:35:18|1.0828
06:35:19|1.0827
06:35:21|1.083
06:35:22|1.0829
06:35:23|1.0829
06:35:24|1.0825
06:35:25|1.0826
06:35:27|1.0835
06:35:28|1.0831
06:35:29|1.0831
06:35:30|1.0827
06:35:31|1.0826
06:35:33|1.0824
06:35:33|1.0824
06:35:35|1.0816
06:35:36|1.0813
06:35:37|1.0813
06:35:38|1.0819
06:35:39|1.0819
06:35:40|1.0816
06:35:41|1.0814
06:35:43|1.0807
06:35:44|1.0805
06:35:45|1.0801
06:35:47|1.0795
06:35:47|1.0796
06:35:48|1.0799
06:35:49|1.0799
06:35:50|1.0802
06:35:51|1.0805
06:35:52|1.0805
06:35:53|1.0806
06:35:54|1.081
06:35:55|1.0816
06:35:56|1.0817
06:35:57|1.0819
06:35:58|1.0814
06:35:59|1.0815
06:36:00|1.0818
06:36:01|1.082
06:36:03|1.082
06:36:04|1.0815
06:36:04|1.0818
06:36:06|1.0825
06:36:06|1.0824
06:36:07|1.0824
06:36:08|1.0823
06:36:09|1.0832
06:36:10|1.0829
06:36:11|1.0829
06:36:13|1.083
06:36:13|1.083
06:36:14|1.0833
06:36:15|1.0827
06:36:16|1.082
06:36:18|1.0815
06:36:19|1.0815
06:36:20|1.0815
06:36:21|1.0815
06:36:22|1.0815
06:36:24|1.0816
06:36:24|1.0816
06:36:26|1.0816
06:36:27|1.0816
06:36:28|1.0816
06:36:29|1.0817
06:36:30|1.0817
06:36:31|1.0816
06:36:32|1.0812
06:36:33|1.0812
06:36:34|1.0809
06:36:35|1.0809
06:36:36|1.0809
06:36:37|1.0811
06:36:39|1.081
06:36:39|1.081
06:36:41|1.0809
06:36:42|1.081
06:36:44|1.0814
06:36:45|1.0818
06:36:46|1.0818
06:36:47|1.0819
06:36:48|1.0819
06:36:49|1.0818
06:36:51|1.0818
06:36:51|1.0818
06:36:53|1.0818
06:36:53|1.082
06:36:55|1.0829
06:36:56|1.0835
06:36:57|1.0838
06:36:58|1.0848
06:36:59|1.0846
06:37:00|1.0844
06:37:01|1.0844
06:37:02|1.0848
06:37:03|1.085
06:37:04|1.0849
06:37:04|1.0857
06:37:05|1.0866
06:37:07|1.0871
06:37:07|1.0871
06:37:08|1.0869
06:37:10|1.0872
06:37:11|1.0877
06:37:11|1.0876
06:37:13|1.0879
06:37:13|1.0884
06:37:14|1.0886
06:37:16|1.0897
06:37:17|1.0895
06:37:17|1.0903
06:37:18|1.0907
06:37:19|1.0899
06:37:21|1.0906
06:37:21|1.0936
06:37:22|1.093
06:37:24|1.093
06:37:24|1.093
06:37:25|1.0926
06:37:27|1.0928
06:37:27|1.0921
06:37:28|1.0918
06:37:30|1.0928
06:37:31|1.0929
06:37:32|1.093
06:37:34|1.093
06:37:35|1.0936
06:37:36|1.0932
06:37:36|1.0933
06:37:38|1.0928
06:37:39|1.093
06:37:41|1.093
06:37:41|1.092
06:37:43|1.0921
06:37:44|1.0905
06:37:46|1.0899
06:37:48|1.0899
06:37:48|1.0901
06:37:49|1.0903
06:37:51|1.0908
06:37:52|1.0915
06:37:52|1.092
06:37:54|1.0916
06:37:54|1.0915
06:37:56|1.093
06:37:57|1.0935
06:37:58|1.0933
06:37:59|1.0937
06:38:00|1.0934
06:38:01|1.0939
06:38:03|1.0931
06:38:04|1.0922
06:38:05|1.0919
06:38:06|1.0914
06:38:07|1.0912
06:38:08|1.091
06:38:09|1.0908
06:38:10|1.0908
06:38:11|1.0908
06:38:12|1.0907
06:38:13|1.0907
06:38:14|1.0902
06:38:15|1.09
06:38:16|1.09
06:38:17|1.0896
06:38:17|1.0896
06:38:19|1.0898
06:38:19|1.0913
06:38:22|1.0913
06:38:22|1.0915
06:38:23|1.0919
06:38:24|1.0924
06:38:26|1.0924
06:38:27|1.0916
06:38:28|1.0911
06:38:29|1.0909
06:38:30|1.091
06:38:31|1.0909
06:38:32|1.091
06:38:33|1.0909
06:38:34|1.0909
06:38:35|1.0918
06:38:36|1.0927
06:38:37|1.0926
06:38:38|1.0927
06:38:39|1.0927
06:38:41|1.0934
06:38:41|1.093
06:38:42|1.0921
06:38:44|1.0922
06:38:45|1.092
06:38:46|1.0912
06:38:47|1.0909
06:38:48|1.0906
06:38:49|1.0905
06:38:50|1.0906
06:38:51|1.0908
06:38:52|1.0911
06:38:54|1.0909
06:38:55|1.0909
06:38:56|1.0908
06:38:57|1.0905
06:38:58|1.0902
06:38:59|1.0898
06:39:00|1.0898
06:39:01|1.0891
06:39:02|1.0896
06:39:03|1.0896
06:39:04|1.089
06:39:05|1.0893
06:39:06|1.0893
06:39:07|1.0891
06:39:08|1.0891
06:39:09|1.089
06:39:09|1.089
06:39:11|1.0889
06:39:12|1.0887
06:39:13|1.0884
06:39:14|1.0882
06:39:14|1.0887
06:39:16|1.0879
06:39:17|1.0886
06:39:17|1.089
06:39:18|1.0896
06:39:21|1.0895
06:39:21|1.0895
06:39:22|1.0896
06:39:23|1.0904
06:39:25|1.0907
06:39:26|1.0906
06:39:27|1.0906
06:39:28|1.0904
06:39:29|1.0902
06:39:30|1.0903
06:39:31|1.0903
06:39:32|1.0904
06:39:34|1.0904
06:39:35|1.0909
06:39:36|1.0909
06:39:37|1.0907
06:39:38|1.0902
06:39:39|1.0904
06:39:39|1.0904
06:39:41|1.0904
06:39:41|1.0907
06:39:42|1.0901
06:39:43|1.0901
06:39:45|1.09
06:39:46|1.0902
06:39:46|1.0902
06:39:48|1.0906
06:39:50|1.0907
06:39:50|1.0901
06:39:51|1.0909
06:39:53|1.0908
06:39:54|1.0903
06:39:55|1.0908
06:39:56|1.091
06:39:57|1.091
06:39:58|1.0905
06:39:59|1.0905
06:40:00|1.0902
06:40:01|1.0902
06:40:02|1.091
06:40:03|1.0909
06:40:05|1.0911
06:40:06|1.0911
06:40:08|1.0911
06:40:08|1.0903
06:40:09|1.09
06:40:11|1.09
06:40:12|1.0908
06:40:13|1.0909
06:40:13|1.0911
06:40:14|1.0911
06:40:16|1.0914
06:40:17|1.0914
06:40:17|1.0914
06:40:18|1.0914
06:40:20|1.0914
06:40:22|1.0915
06:40:22|1.0915
06:40:23|1.0918
06:40:24|1.0914
06:40:25|1.0914
06:40:27|1.0918
06:40:29|1.0915
06:40:29|1.0918
06:40:30|1.0921
06:40:31|1.0921
06:40:32|1.0916
06:40:33|1.0921
06:40:34|1.0922
06:40:35|1.0921
06:40:36|1.0927
06:40:38|1.0916
06:40:38|1.0918
06:40:39|1.0919
06:40:40|1.0919
06:40:42|1.092
06:40:43|1.092
06:40:44|1.0915
06:40:45|1.0912
06:40:45|1.0909
06:40:46|1.0909
06:40:47|1.0909
06:40:49|1.0909
06:40:51|1.0912
06:40:52|1.0915
06:40:53|1.0915
06:40:54|1.091
06:40:55|1.091
06:40:56|1.0907
06:40:58|1.0902
06:40:58|1.0899
06:40:59|1.0901
06:41:00|1.0899
06:41:02|1.0899
06:41:03|1.0896
06:41:04|1.0896
06:41:05|1.0901
06:41:06|1.0896
06:41:07|1.0891
06:41:08|1.0887
06:41:09|1.0886
06:41:10|1.0886
06:41:11|1.0886
06:41:12|1.0886
06:41:13|1.0885
06:41:14|1.0885
06:41:16|1.0884
06:41:17|1.0884
06:41:18|1.0883
06:41:19|1.0885
06:41:20|1.0883
06:41:21|1.0884
06:41:22|1.0883
06:41:23|1.0883
06:41:24|1.0891
06:41:25|1.0891
06:41:26|1.0891
06:41:27|1.089
06:41:28|1.0886
06:41:29|1.0886
06:41:31|1.088
06:41:32|1.088
06:41:32|1.088
06:41:34|1.0878
06:41:35|1.0874
06:41:36|1.0875
06:41:37|1.0875
06:41:38|1.0874
06:41:39|1.0874
06:41:40|1.0875
06:41:41|1.0875
06:41:42|1.0874
06:41:43|1.0872
06:41:45|1.0872
06:41:46|1.0869
06:41:47|1.0868
06:41:48|1.0868
06:41:49|1.0872
06:41:50|1.0879
06:41:51|1.0881
06:41:52|1.089
06:41:53|1.089
06:41:54|1.0893
06:41:55|1.0896
06:41:56|1.0894
06:41:57|1.0891
06:41:58|1.0889
06:41:59|1.0893
06:42:00|1.0893
06:42:01|1.0889
06:42:02|1.0889
06:42:03|1.0891
06:42:04|1.0889
06:42:05|1.089
06:42:06|1.0903
06:42:07|1.09
06:42:08|1.09
06:42:09|1.09
06:42:10|1.0901
06:42:11|1.0901
06:42:12|1.0898
06:42:13|1.0889
06:42:14|1.0888
06:42:15|1.0885
06:42:16|1.0879
06:42:17|1.0884
06:42:18|1.0883
06:42:19|1.0882
06:42:20|1.0877
06:42:21|1.0883
06:42:22|1.0879
06:42:23|1.0879
06:42:24|1.0879
06:42:25|1.0879
06:42:26|1.0875
06:42:27|1.0872
06:42:29|1.0875
06:42:29|1.0875
06:42:30|1.0869
06:42:31|1.0865
06:42:32|1.0862
06:42:35|1.0863
06:42:36|1.0863
06:42:36|1.086
06:42:37|1.0858
06:42:38|1.0859
06:42:39|1.0859
06:42:40|1.0858
06:42:41|1.0858
06:42:43|1.0859
06:42:43|1.0862
06:42:44|1.0862
06:42:45|1.0859
06:42:47|1.0859
06:42:48|1.0855
06:42:49|1.0859
06:42:50|1.0858
06:42:51|1.0855
06:42:52|1.0855
06:42:53|1.0855
06:42:54|1.0857
06:42:55|1.0851
06:42:57|1.0843
06:42:57|1.0843
06:42:58|1.0851
06:42:59|1.0851
06:43:00|1.0852
06:43:01|1.0864
06:43:02|1.0874
06:43:04|1.0863
06:43:05|1.0863
06:43:06|1.087
06:43:07|1.087
06:43:08|1.087
06:43:09|1.087
06:43:10|1.0864
06:43:11|1.0871
06:43:12|1.0871
06:43:14|1.0871
06:43:15|1.0871
06:43:16|1.0867
06:43:17|1.0867
06:43:18|1.0864
06:43:18|1.087
06:43:20|1.0869
06:43:21|1.0869
06:43:21|1.0872
06:43:22|1.0872
06:43:24|1.0872
06:43:25|1.0872
06:43:26|1.0872
06:43:27|1.0872
06:43:28|1.0872
06:43:29|1.0873
06:43:31|1.0874
06:43:32|1.0874
06:43:34|1.0875
06:43:35|1.0875
06:43:35|1.0874
06:43:36|1.0867
06:43:37|1.0865
06:43:38|1.0865
06:43:40|1.0865
06:43:42|1.0873
06:43:42|1.087
06:43:43|1.0874
06:43:45|1.0875
06:43:46|1.0885
06:43:46|1.0892
06:43:47|1.0895
06:43:48|1.0892
06:43:49|1.0891
06:43:50|1.0894
06:43:51|1.0896
06:43:53|1.0903
06:43:53|1.0905
06:43:54|1.0909
06:43:55|1.0906
06:43:56|1.0913
06:43:57|1.0919
06:43:58|1.092
06:44:00|1.0917
06:44:01|1.0917
06:44:02|1.0919
06:44:04|1.0911
06:44:04|1.0912
06:44:06|1.0916
06:44:07|1.091
06:44:08|1.0907
06:44:09|1.0905
06:44:10|1.0906
06:44:11|1.0909
06:44:12|1.0905
06:44:13|1.0901
06:44:14|1.0901
06:44:16|1.0896
06:44:17|1.0892
06:44:18|1.0892
06:44:19|1.0897
06:44:19|1.0899
06:44:21|1.0899
06:44:21|1.0898
06:44:23|1.0898
06:44:24|1.0898
06:44:24|1.0893
06:44:26|1.0895
06:44:27|1.0895
06:44:28|1.0892
06:44:28|1.0891
06:44:30|1.089
06:44:32|1.0895
06:44:32|1.0894
06:44:34|1.0894
06:44:34|1.0894
06:44:36|1.089
06:44:37|1.089
06:44:38|1.089
06:44:39|1.089
06:44:40|1.089
06:44:41|1.0889
06:44:41|1.0889
06:44:44|1.0888
06:44:44|1.0889
06:44:45|1.089
06:44:46|1.089
06:44:47|1.089
06:44:48|1.089
06:44:49|1.089
06:44:50|1.089
06:44:51|1.089
06:44:52|1.089
06:44:53|1.089
06:44:54|1.089
06:44:55|1.089
06:44:56|1.0892
06:44:57|1.0891
06:44:59|1.0891
06:45:00|1.088
06:45:02|1.0881
06:45:03|1.0881
06:45:04|1.0878
06:45:05|1.0872
06:45:06|1.0879
06:45:07|1.0873
06:45:09|1.0885
06:45:10|1.0893
06:45:11|1.0888
06:45:12|1.0894
06:45:13|1.089
06:45:15|1.0888
06:45:15|1.0885
06:45:17|1.0891
06:45:17|1.0892
06:45:19|1.0894
06:45:20|1.0895
06:45:21|1.0905
06:45:22|1.0907
06:45:23|1.0907
06:45:24|1.0911
06:45:25|1.0916
06:45:26|1.0912
06:45:27|1.0914
06:45:28|1.0912
06:45:29|1.0912
06:45:31|1.0911
06:45:32|1.0911
06:45:32|1.0911
06:45:35|1.0907
06:45:35|1.0913
06:45:36|1.0913
06:45:38|1.0911
06:45:38|1.0906
06:45:40|1.0903
06:45:41|1.0903
06:45:42|1.0905
06:45:43|1.0902
06:45:43|1.0908
06:45:45|1.0906
06:45:45|1.0913
06:45:46|1.0913
06:45:48|1.0909
06:45:49|1.0896
06:45:50|1.0899
06:45:51|1.0899
06:45:53|1.0899
06:45:53|1.0898
06:45:54|1.0893
06:45:56|1.0896
06:45:56|1.0896
06:45:58|1.0895
06:46:00|1.0894
06:46:01|1.0889
06:46:03|1.0889
06:46:04|1.0884
06:46:05|1.0884
06:46:09|1.0885
06:46:11|1.0881
06:46:11|1.0881
06:46:12|1.0881
06:46:13|1.0877
06:46:14|1.0877
06:46:15|1.0874
06:46:16|1.0874
06:46:18|1.0873
06:46:19|1.0878
06:46:20|1.0873
06:46:21|1.0873
06:46:22|1.0873
06:46:23|1.0873
06:46:24|1.0873
06:46:25|1.0874
06:46:26|1.0874
06:46:27|1.0881
06:46:28|1.0881
06:46:28|1.0881
06:46:29|1.0881
06:46:31|1.0886
06:46:33|1.0887
06:46:33|1.0884
06:46:34|1.0884
06:46:35|1.0884
06:46:36|1.0884
06:46:38|1.0883
06:46:40|1.0881
06:46:40|1.088
06:46:42|1.088
06:46:42|1.0878
06:46:44|1.087
06:46:45|1.087
06:46:46|1.0873
06:46:47|1.0887
06:46:48|1.0887
06:46:49|1.0886
06:46:51|1.0884
06:46:52|1.088
06:46:53|1.088
06:46:54|1.0887
06:46:54|1.0887
06:46:57|1.0886
06:46:57|1.0886
06:46:58|1.0886
06:46:59|1.0886
06:47:01|1.0887
06:47:02|1.0888
06:47:02|1.0889
06:47:03|1.0887
06:47:04|1.0887
06:47:05|1.0886
06:47:07|1.0879
06:47:08|1.088
06:47:09|1.088
06:47:10|1.0887
06:47:11|1.0885
06:47:12|1.0888
06:47:13|1.0893
06:47:14|1.0892
06:47:15|1.0892
06:47:16|1.0892
06:47:18|1.0888
06:47:18|1.0889
06:47:19|1.0888
06:47:21|1.0887
06:47:22|1.0885
06:47:22|1.0885
06:47:24|1.0887
06:47:25|1.0887
06:47:26|1.0882
06:47:27|1.0882
06:47:28|1.0882
06:47:29|1.0882
06:47:30|1.0882
06:47:31|1.0883
06:47:32|1.0882
06:47:33|1.0881
06:47:34|1.0881
06:47:35|1.0881
06:47:36|1.088
06:47:38|1.0883
06:47:39|1.0881
06:47:40|1.088
06:47:40|1.088
06:47:42|1.088
06:47:42|1.0875
06:47:44|1.0873
06:47:44|1.0873
06:47:45|1.0871
06:47:47|1.0871
06:47:48|1.0871
06:47:49|1.0871
06:47:50|1.0872
06:47:51|1.0872
06:47:52|1.0871
06:47:53|1.087
06:47:54|1.0867
06:47:56|1.0868
06:47:56|1.0862
06:47:57|1.0861
06:47:59|1.0861
06:48:00|1.086
06:48:02|1.0858
06:48:04|1.0856
06:48:05|1.0855
06:48:06|1.0854
06:48:06|1.0856
06:48:07|1.0856
06:48:12|1.0854
06:48:12|1.0847
06:48:13|1.0849
06:48:15|1.085
06:48:15|1.0849
06:48:16|1.0848
06:48:18|1.0846
06:48:19|1.0845
06:48:20|1.0845
06:48:20|1.0846
06:48:23|1.0843
06:48:23|1.0842
06:48:24|1.0847
06:48:25|1.0846
06:48:26|1.0847
06:48:27|1.0847
06:48:28|1.0847
06:48:29|1.0849
06:48:30|1.0849
06:48:31|1.0857
06:48:32|1.0858
06:48:33|1.0856
06:48:34|1.0851
06:48:36|1.0852
06:48:38|1.086
06:48:38|1.0866
06:48:39|1.087
06:48:41|1.0869
06:48:42|1.0871
06:48:43|1.0871
06:48:44|1.0871
06:48:45|1.0866
06:48:46|1.0866
06:48:46|1.0861
06:48:48|1.0859
06:48:48|1.0859
06:48:50|1.0859
06:48:51|1.0856
06:48:52|1.0856
06:48:52|1.0856
06:48:54|1.0853
06:48:55|1.0855
06:48:56|1.0845
06:48:57|1.0846
06:48:58|1.0846
06:48:59|1.0846
06:48:59|1.0846
06:49:01|1.0846
06:49:02|1.0848
06:49:03|1.0847
06:49:05|1.0844
06:49:06|1.0849
06:49:07|1.0844
06:49:08|1.0844
06:49:10|1.0847
06:49:11|1.0847
06:49:11|1.0847
06:49:12|1.0843
06:49:13|1.0843
06:49:15|1.0843
06:49:16|1.0843
06:49:17|1.0841
06:49:19|1.0841
06:49:19|1.0842
06:49:20|1.0842
06:49:21|1.0841
06:49:22|1.0839
06:49:23|1.0832
06:49:24|1.0837
06:49:25|1.0831
06:49:27|1.0836
06:49:28|1.0831
06:49:29|1.0829
06:49:30|1.0829
06:49:30|1.0832
06:49:31|1.0832
06:49:32|1.083
06:49:33|1.0829
06:49:35|1.0843
06:49:36|1.0845
06:49:37|1.0845
06:49:37|1.0845
06:49:39|1.0844
06:49:40|1.0838
06:49:42|1.0838
06:49:42|1.0835
06:49:43|1.0837
06:49:45|1.0837
06:49:46|1.0838
06:49:46|1.0838
06:49:48|1.0842
06:49:49|1.0843
06:49:50|1.084
06:49:51|1.084
06:49:52|1.0837
06:49:53|1.0841
06:49:54|1.0838
06:49:55|1.0838
06:49:56|1.0839
06:49:57|1.0835
06:49:58|1.0835
06:49:59|1.0835
06:50:00|1.0834
06:50:02|1.0834
06:50:03|1.0831
06:50:04|1.0831
06:50:05|1.0841
06:50:06|1.0847
06:50:07|1.0845
06:50:08|1.0846
06:50:09|1.0849
06:50:10|1.085
06:50:11|1.0848
06:50:12|1.0844
06:50:13|1.0844
06:50:14|1.0848
06:50:15|1.0848
06:50:16|1.0848
06:50:18|1.0845
06:50:18|1.0843
06:50:19|1.0843
06:50:20|1.0847
06:50:21|1.0847
06:50:22|1.0847
06:50:23|1.0846
06:50:24|1.0846
06:50:25|1.0846
06:50:26|1.0847
06:50:27|1.0847
06:50:28|1.0847
06:50:29|1.0847
06:50:30|1.0847
06:50:31|1.0846
06:50:33|1.0846
06:50:34|1.0846
06:50:35|1.0846
06:50:36|1.0846
06:50:38|1.0846
06:50:38|1.0846
06:50:39|1.0846
06:50:41|1.0847
06:50:42|1.0851
06:50:43|1.0852
06:50:44|1.0852
06:50:45|1.0852
06:50:46|1.0852
06:50:47|1.0854
06:50:48|1.0854
06:50:49|1.0848
06:50:50|1.0848
06:50:51|1.085
06:50:52|1.0851
06:50:53|1.0848
06:50:54|1.0848
06:50:55|1.0848
06:50:57|1.0851
06:50:58|1.0851
06:50:59|1.0851
06:50:59|1.0851
06:51:01|1.086
06:51:01|1.0862
06:51:02|1.0862
06:51:04|1.0862
06:51:05|1.0863
06:51:06|1.0862
06:51:08|1.0851
06:51:10|1.0853
06:51:11|1.0848
06:51:12|1.0844
06:51:14|1.0845
06:51:14|1.0845
06:51:16|1.0845
06:51:16|1.0845
06:51:17|1.0841
06:51:19|1.085
06:51:20|1.085
06:51:21|1.0854
06:51:22|1.0857
06:51:23|1.0853
06:51:24|1.0853
06:51:25|1.0853
06:51:27|1.0854
06:51:28|1.0852
06:51:28|1.0852
06:51:29|1.0852
06:51:30|1.0854
06:51:32|1.0854
06:51:32|1.0854
06:51:34|1.0856
06:51:36|1.0856
06:51:37|1.0856
06:51:38|1.0853
06:51:39|1.0853
06:51:40|1.0855
06:51:42|1.0855
06:51:43|1.0855
06:51:43|1.0855
06:51:44|1.0855
06:51:46|1.0853
06:51:47|1.0853
06:51:48|1.0853
06:51:49|1.0853
06:51:50|1.0853
06:51:51|1.0853
06:51:52|1.0853
06:51:53|1.0853
06:51:54|1.0845
06:51:55|1.0846
06:51:56|1.0846
06:51:57|1.085
06:51:58|1.0852
06:52:00|1.0853
06:52:01|1.0853
06:52:02|1.0851
06:52:04|1.0848
06:52:05|1.0843
06:52:06|1.0843
06:52:07|1.0838
06:52:08|1.0839
06:52:09|1.0838
06:52:10|1.0838
06:52:11|1.0839
06:52:12|1.0844
06:52:14|1.0844
06:52:15|1.0846
06:52:15|1.0855
06:52:16|1.0851
06:52:17|1.0851
06:52:19|1.0851
06:52:20|1.0851
06:52:22|1.085
06:52:22|1.0849
06:52:23|1.0849
06:52:24|1.0849
06:52:25|1.0849
06:52:26|1.0849
06:52:27|1.0844
06:52:28|1.0841
06:52:30|1.0841
06:52:30|1.0838
06:52:31|1.0831
06:52:32|1.0832
06:52:33|1.0829
06:52:34|1.0822
06:52:35|1.0824
06:52:36|1.082
06:52:38|1.082
06:52:40|1.0818
06:52:40|1.0818
06:52:42|1.0816
06:52:42|1.082
06:52:43|1.0818
06:52:44|1.081
06:52:45|1.081
06:52:47|1.0816
06:52:47|1.082
06:52:48|1.082
06:52:49|1.0823
06:52:50|1.0822
06:52:51|1.0816
06:52:52|1.0819
06:52:54|1.0815
06:52:54|1.0815
06:52:56|1.0811
06:52:56|1.0811
06:52:57|1.0811
06:52:59|1.0804
06:53:01|1.0803
06:53:02|1.0795
06:53:02|1.0795
06:53:04|1.0795
06:53:05|1.0792
06:53:06|1.0788
06:53:07|1.0788
06:53:08|1.0788
06:53:09|1.0784
06:53:10|1.0786
06:53:11|1.0785
06:53:12|1.0783
06:53:13|1.0781
06:53:14|1.0783
06:53:14|1.0783
06:53:15|1.0783
06:53:17|1.0781
06:53:18|1.0781
06:53:19|1.0788
06:53:20|1.079
06:53:21|1.0775
06:53:21|1.0776
06:53:23|1.0776
06:53:24|1.0775
06:53:24|1.0775
06:53:26|1.078
06:53:27|1.0778
06:53:28|1.0778
06:53:29|1.0787
06:53:30|1.0778
06:53:31|1.0778
06:53:32|1.0779
06:53:33|1.0775
06:53:34|1.0776
06:53:36|1.0774
06:53:36|1.0778
06:53:37|1.0776
06:53:39|1.0776
06:53:39|1.0775
06:53:41|1.0776
06:53:42|1.0777
06:53:42|1.0777
06:53:44|1.0776
06:53:44|1.0774
06:53:45|1.0776
06:53:46|1.0775
06:53:48|1.0776
06:53:49|1.078
06:53:49|1.078
06:53:51|1.078
06:53:52|1.0775
06:53:54|1.0772
06:53:54|1.0778
06:53:55|1.0776
06:53:56|1.0776
06:53:58|1.0776
06:53:58|1.0781
06:53:59|1.0787
06:54:00|1.079
06:54:01|1.0787
06:54:02|1.0783
06:54:04|1.078
06:54:06|1.078
06:54:07|1.0775
06:54:08|1.0785
06:54:08|1.0779
06:54:10|1.0785
06:54:10|1.0785
06:54:11|1.0785
06:54:13|1.0787
06:54:14|1.0787
06:54:15|1.0783
06:54:17|1.0777
06:54:17|1.0781
06:54:18|1.078
06:54:20|1.078
06:54:20|1.0777
06:54:22|1.0774
06:54:22|1.0772
06:54:23|1.0774
06:54:25|1.0772
06:54:25|1.0775
06:54:27|1.0772
06:54:28|1.0772
06:54:28|1.0774
06:54:29|1.0772
06:54:30|1.0771
06:54:32|1.0769
06:54:33|1.077
06:54:34|1.0773
06:54:34|1.0775
06:54:35|1.0768
06:54:37|1.0757
06:54:38|1.0759
06:54:38|1.076
06:54:40|1.0766
06:54:41|1.0772
06:54:42|1.0771
06:54:42|1.0771
06:54:44|1.0771
06:54:45|1.0771
06:54:46|1.0771
06:54:47|1.0768
06:54:48|1.077
06:54:49|1.077
06:54:50|1.077
06:54:51|1.0771
06:54:52|1.0769
06:54:53|1.077
06:54:54|1.077
06:54:55|1.0772
06:54:55|1.0775
06:54:57|1.0775
06:54:57|1.0774
06:54:59|1.0774
06:55:00|1.0774
06:55:01|1.0774
06:55:01|1.0772
06:55:02|1.0772
06:55:05|1.0767
06:55:06|1.0775
06:55:07|1.0783
06:55:08|1.0787
06:55:09|1.0783
06:55:10|1.0781
06:55:11|1.0784
06:55:12|1.0784
06:55:13|1.0784
06:55:14|1.0785
06:55:16|1.0796
06:55:16|1.0795
06:55:17|1.0796
06:55:19|1.0797
06:55:20|1.0795
06:55:21|1.0795
06:55:22|1.0795
06:55:23|1.0794
06:55:24|1.0793
06:55:25|1.0794
06:55:26|1.0798
06:55:27|1.0798
06:55:28|1.0804
06:55:29|1.0806
06:55:30|1.0805
06:55:31|1.0807
06:55:32|1.0808
06:55:33|1.0808
06:55:34|1.0812
06:55:35|1.0812
06:55:36|1.0815
06:55:37|1.0809
06:55:38|1.0814
06:55:39|1.0815
06:55:40|1.0811
06:55:42|1.0816
06:55:43|1.0816
06:55:44|1.0816
06:55:45|1.0817
06:55:46|1.0816
06:55:47|1.0815
06:55:49|1.0815
06:55:50|1.0815
06:55:51|1.0815
06:55:52|1.0812
06:55:53|1.081
06:55:54|1.0805
06:55:56|1.0791
06:55:56|1.0791
06:55:58|1.0796
06:55:59|1.0794
06:56:00|1.0794
06:56:01|1.0794
06:56:02|1.0791
06:56:04|1.0791
06:56:05|1.0791
06:56:06|1.0784
06:56:07|1.0791
06:56:08|1.0793
06:56:09|1.0793
06:56:11|1.0798
06:56:13|1.0799
06:56:13|1.0799
06:56:15|1.0799
06:56:15|1.0795
06:56:17|1.0794
06:56:18|1.0795
06:56:19|1.0795
06:56:20|1.0793
06:56:21|1.0793
06:56:21|1.0798
06:56:22|1.0798
06:56:25|1.0797
06:56:25|1.0793
06:56:26|1.0795
06:56:27|1.0797
06:56:29|1.0799
06:56:29|1.0799
06:56:30|1.0799
06:56:31|1.0799
06:56:32|1.0799
06:56:33|1.0799
06:56:34|1.0796
06:56:35|1.0796
06:56:37|1.0796
06:56:37|1.0795
06:56:38|1.0796
06:56:39|1.0796
06:56:41|1.0793
06:56:43|1.0788
06:56:43|1.0788
06:56:44|1.0793
06:56:45|1.0793
06:56:47|1.0782
06:56:49|1.0787
06:56:50|1.0787
06:56:50|1.0801
06:56:52|1.0805
06:56:53|1.0804
06:56:54|1.0803
06:56:55|1.0807
06:56:56|1.0807
06:56:57|1.0807
06:56:58|1.0807
06:56:59|1.0807
06:57:00|1.0807
06:57:01|1.0807
06:57:02|1.0807
06:57:04|1.0808
06:57:05|1.0807
06:57:06|1.0806
06:57:07|1.0808
06:57:09|1.0808
06:57:10|1.0809
06:57:11|1.0814
06:57:12|1.0814
06:57:13|1.0806
06:57:14|1.0803
06:57:15|1.0803
06:57:16|1.0795
06:57:17|1.0797
06:57:18|1.0798
06:57:19|1.0798
06:57:20|1.0801
06:57:21|1.0802
06:57:21|1.0802
06:57:22|1.0809
06:57:25|1.081
06:57:25|1.0808
06:57:26|1.0812
06:57:27|1.0812
06:57:28|1.0813
06:57:29|1.0814
06:57:30|1.081
06:57:31|1.081
06:57:32|1.081
06:57:34|1.0813
06:57:35|1.0809
06:57:35|1.0811
06:57:37|1.0815
06:57:38|1.0815
06:57:39|1.0815
06:57:41|1.0815
06:57:41|1.0812
06:57:43|1.0812
06:57:44|1.0811
06:57:45|1.0806
06:57:46|1.0806
06:57:47|1.0811
06:57:48|1.0811
06:57:49|1.0812
06:57:49|1.0812
06:57:51|1.0815
06:57:52|1.0815
06:57:53|1.0815
06:57:53|1.0815
06:57:55|1.0813
06:57:56|1.0811
06:57:57|1.0813
06:57:58|1.0813
06:57:59|1.0811
06:58:00|1.0813
06:58:01|1.0815
06:58:02|1.0815
06:58:04|1.0817
06:58:05|1.0818
06:58:05|1.0818
06:58:07|1.0812
06:58:09|1.0816
06:58:10|1.0816
06:58:11|1.081
06:58:11|1.081
06:58:13|1.081
06:58:15|1.0817
06:58:16|1.082
06:58:17|1.082
06:58:18|1.082
06:58:18|1.0821
06:58:19|1.0821
06:58:20|1.0819
06:58:21|1.0815
06:58:23|1.0815
06:58:24|1.0812
06:58:25|1.081
06:58:25|1.0805
06:58:26|1.0805
06:58:28|1.081
06:58:28|1.081
06:58:30|1.0812
06:58:31|1.0808
06:58:31|1.081
06:58:32|1.081
06:58:34|1.081
06:58:35|1.0811
06:58:36|1.0811
06:58:36|1.0811
06:58:37|1.081
06:58:39|1.0809
06:58:40|1.0809
06:58:41|1.0805
06:58:41|1.0805
06:58:42|1.0808
06:58:44|1.0808
06:58:45|1.0808
06:58:46|1.0807
06:58:47|1.0807
06:58:48|1.0809
06:58:48|1.0805
06:58:50|1.0805
06:58:50|1.0806
06:58:52|1.0806
06:58:53|1.0805
06:58:54|1.08
06:58:56|1.0796
06:58:57|1.0796
06:58:58|1.08
06:58:59|1.08
06:58:59|1.0801
06:59:00|1.0796
06:59:01|1.0796
06:59:03|1.0796
06:59:04|1.0789
06:59:05|1.0793
06:59:05|1.0795
06:59:08|1.0795
06:59:08|1.0789
06:59:09|1.0788
06:59:10|1.0785
06:59:11|1.0785
06:59:13|1.0782
06:59:14|1.0784
06:59:16|1.0783
06:59:17|1.0787
06:59:17|1.0787
06:59:18|1.0791
06:59:20|1.0791
06:59:20|1.0792
06:59:21|1.0792
06:59:23|1.0787
06:59:25|1.0787
06:59:25|1.0788
06:59:26|1.0788
06:59:27|1.0788
06:59:29|1.0788
06:59:30|1.0788
06:59:30|1.0785
06:59:32|1.0785
06:59:33|1.0785
06:59:34|1.0782
06:59:35|1.078
06:59:36|1.078
06:59:37|1.0782
06:59:38|1.0782
06:59:39|1.0782
06:59:39|1.0782
06:59:41|1.0785
06:59:41|1.078
06:59:43|1.078
06:59:44|1.078
06:59:45|1.0779
06:59:46|1.0778
06:59:48|1.0778
06:59:48|1.0769
06:59:49|1.0768
06:59:50|1.0768
06:59:51|1.0768
06:59:52|1.0767
06:59:53|1.0767
06:59:54|1.0767
06:59:55|1.077
06:59:56|1.0767
06:59:57|1.0767
06:59:58|1.0767
06:59:59|1.0767
07:00:01|1.0768
07:00:01|1.0767
07:00:02|1.0766
07:00:03|1.0771
07:00:04|1.0776
07:00:06|1.0776
07:00:07|1.0775
07:00:08|1.0775
07:00:10|1.0769
07:00:10|1.0765
07:00:11|1.0766
07:00:13|1.0769
07:00:14|1.0772
07:00:15|1.0777
07:00:16|1.0776
07:00:17|1.0773
07:00:18|1.0772
07:00:19|1.0774
07:00:20|1.0771
07:00:21|1.0772
07:00:23|1.077
07:00:24|1.0761
07:00:25|1.0757
07:00:26|1.0756
07:00:27|1.0753
07:00:28|1.0752
07:00:29|1.0757
07:00:30|1.075
07:00:31|1.0751
07:00:32|1.0751
07:00:33|1.0751
07:00:34|1.0752
07:00:35|1.0749
07:00:36|1.0753
07:00:37|1.0753
07:00:38|1.0755
07:00:39|1.0754
07:00:40|1.0752
07:00:41|1.0752
07:00:42|1.0755
07:00:43|1.0756
07:00:44|1.0756
07:00:45|1.0756
07:00:46|1.0756
07:00:47|1.0757
07:00:48|1.0757
07:00:50|1.076
07:00:51|1.075
07:00:52|1.0751
07:00:53|1.0748
07:00:54|1.0749
07:00:56|1.0752
07:00:57|1.0752
07:00:58|1.0755
07:00:58|1.0748
07:01:00|1.0748
07:01:00|1.0753
07:01:01|1.0748
07:01:02|1.0749
07:01:03|1.0749
07:01:04|1.0752
07:01:05|1.0752
07:01:08|1.0753
07:01:08|1.0752
07:01:09|1.0752
07:01:10|1.0755
07:01:11|1.0755
07:01:13|1.0754
07:01:13|1.0752
07:01:14|1.0752
07:01:15|1.075
07:01:16|1.075
07:01:18|1.0756
07:01:19|1.0756
07:01:20|1.0756
07:01:21|1.0756
07:01:22|1.0756
07:01:23|1.0754
07:01:25|1.0753
07:01:26|1.0751
07:01:27|1.0752
07:01:27|1.0752
07:01:28|1.0752
07:01:29|1.0752
07:01:30|1.0754
07:01:32|1.0757
07:01:33|1.0757
07:01:34|1.0763
07:01:35|1.076
07:01:36|1.0759
07:01:36|1.0759
07:01:38|1.0759
07:01:38|1.0761
07:01:40|1.0768
07:01:41|1.0763
07:01:42|1.0765
07:01:42|1.076
07:01:43|1.076
07:01:45|1.076
07:01:45|1.0757
07:01:47|1.0757
07:01:49|1.0753
07:01:50|1.0751
07:01:51|1.0751
07:01:52|1.0747
07:01:52|1.0747
07:01:54|1.0743
07:01:55|1.0742
07:01:56|1.0742
07:01:58|1.074
07:01:58|1.0737
07:01:59|1.0738
07:02:01|1.072
07:02:02|1.0721
07:02:03|1.0728
07:02:05|1.0724
07:02:05|1.0718
07:02:06|1.0718
07:02:09|1.0715
07:02:09|1.0718
07:02:10|1.0718
07:02:11|1.0715
07:02:12|1.0718
07:02:13|1.0718
07:02:14|1.0719
07:02:15|1.0711
07:02:16|1.0712
07:02:17|1.0702
07:02:18|1.0707
07:02:19|1.0702
07:02:21|1.0702
07:02:22|1.0698
07:02:23|1.0693
07:02:25|1.0689
07:02:25|1.0691
07:02:26|1.068
07:02:27|1.0682
07:02:28|1.0653
07:02:29|1.0661
07:02:30|1.0661
07:02:31|1.0664
07:02:32|1.0663
07:02:33|1.0671
07:02:34|1.0673
07:02:35|1.0687
07:02:36|1.0688
07:02:37|1.0683
07:02:38|1.067
07:02:39|1.0668
07:02:40|1.0669
07:02:41|1.0667
07:02:42|1.0661
07:02:43|1.0655
07:02:44|1.0654
07:02:45|1.0657
07:02:46|1.0657
07:02:47|1.0656
07:02:49|1.0653
07:02:50|1.0655
07:02:52|1.0658
07:02:52|1.0657
07:02:53|1.0655
07:02:55|1.0645
07:02:55|1.0647
07:02:57|1.0653
07:02:58|1.0661
07:02:59|1.0661
07:03:00|1.0663
07:03:01|1.0667
07:03:01|1.0672
07:03:03|1.067
07:03:03|1.066
07:03:05|1.0667
07:03:06|1.0677
07:03:07|1.0685
07:03:08|1.0689
07:03:08|1.0694
07:03:11|1.0697
07:03:11|1.0697
07:03:13|1.0697
07:03:14|1.0699
07:03:15|1.07
07:03:16|1.0705
07:03:17|1.0697
07:03:18|1.069
07:03:19|1.0695
07:03:20|1.0691
07:03:21|1.0698
07:03:22|1.0706
07:03:23|1.0704
07:03:24|1.0711
07:03:25|1.0708
07:03:26|1.0713
07:03:27|1.0713
07:03:28|1.0715
07:03:29|1.0718
07:03:30|1.0728
07:03:31|1.0725
07:03:32|1.0732
07:03:33|1.0729
07:03:34|1.0735
07:03:35|1.0728
07:03:36|1.0729
07:03:37|1.0724
07:03:38|1.0717
07:03:39|1.0718
07:03:40|1.0712
07:03:41|1.0723
07:03:42|1.0727
07:03:43|1.0729
07:03:44|1.0729
07:03:45|1.0727
07:03:46|1.0733
07:03:47|1.0735
07:03:48|1.0731
07:03:49|1.0735
07:03:50|1.0735
07:03:51|1.0729
07:03:53|1.0721
07:03:54|1.0725
07:03:54|1.0734
07:03:56|1.073
07:03:56|1.0734
07:03:58|1.0735
07:03:58|1.0733
07:03:59|1.0732
07:04:01|1.0733
07:04:02|1.0733
07:04:03|1.0729
07:04:03|1.0727
07:04:05|1.0727
07:04:06|1.0728
07:04:08|1.0727
07:04:08|1.072
07:04:09|1.0713
07:04:10|1.0713
07:04:11|1.0716
07:04:12|1.0715
07:04:13|1.0717
07:04:14|1.0708
07:04:17|1.0708
07:04:18|1.0717
07:04:19|1.0717
07:04:20|1.0723
07:04:22|1.0721
07:04:22|1.07
07:04:24|1.07
07:04:25|1.0704
07:04:26|1.0705
07:04:27|1.0706
07:04:27|1.0703
07:04:28|1.0704
07:04:29|1.0702
07:04:31|1.0703
07:04:31|1.0702
07:04:32|1.0707
07:04:33|1.0708
07:04:34|1.0709
07:04:35|1.0709
07:04:37|1.0716
07:04:37|1.0719
07:04:39|1.0721
07:04:40|1.0726
07:04:42|1.0727
07:04:43|1.0729
07:04:43|1.0738
07:04:45|1.075
07:04:45|1.0754
07:04:48|1.0758
07:04:48|1.0756
07:04:49|1.0768
07:04:50|1.0763
07:04:51|1.0767
07:04:52|1.0765
07:04:53|1.0764
07:04:54|1.0759
07:04:55|1.076
07:04:56|1.0761
07:04:58|1.0752
07:04:59|1.076
07:05:00|1.0753
07:05:01|1.0753
07:05:02|1.0755
07:05:03|1.0756
07:05:05|1.0742
07:05:05|1.0746
07:05:06|1.0742
07:05:08|1.0735
07:05:09|1.0735
07:05:10|1.0743
07:05:11|1.0742
07:05:12|1.0736
07:05:13|1.0735
07:05:14|1.0735
07:05:16|1.0745
07:05:17|1.0742
07:05:18|1.0746
07:05:19|1.0743
07:05:20|1.0743
07:05:21|1.0741
07:05:23|1.0745
07:05:25|1.0745
07:05:26|1.0751
07:05:27|1.0746
07:05:28|1.0746
07:05:29|1.0746
07:05:30|1.0751
07:05:31|1.0753
07:05:32|1.0753
07:05:33|1.0755
07:05:35|1.075
07:05:35|1.075
07:05:37|1.075
07:05:38|1.0759
07:05:39|1.0763
07:05:40|1.0763
07:05:41|1.077
07:05:42|1.0771
07:05:42|1.0772
07:05:44|1.0775
07:05:45|1.0774
07:05:46|1.077
07:05:47|1.0778
07:05:48|1.0778
07:05:49|1.0778
07:05:49|1.0772
07:05:51|1.0774
07:05:51|1.0788
07:05:53|1.0793
07:05:54|1.0788
07:05:55|1.0789
07:05:57|1.0793
07:05:58|1.0789
07:05:59|1.079
07:06:00|1.079
07:06:01|1.079
07:06:03|1.0776
07:06:04|1.0773
07:06:04|1.077
07:06:06|1.077
07:06:06|1.0774
07:06:08|1.0775
07:06:09|1.0772
07:06:10|1.0779
07:06:10|1.0783
07:06:12|1.0783
07:06:13|1.0783
07:06:14|1.0785
07:06:16|1.0777
07:06:18|1.0774
07:06:18|1.0774
07:06:20|1.0783
07:06:21|1.0784
07:06:22|1.0795
07:06:23|1.0792
07:06:24|1.0793
07:06:25|1.079
07:06:26|1.0787
07:06:27|1.0787
07:06:28|1.0787
07:06:30|1.0787
07:06:30|1.0781
07:06:32|1.0781
07:06:32|1.0783
07:06:33|1.078
07:06:35|1.0776
07:06:36|1.0786
07:06:37|1.0789
07:06:37|1.0789
07:06:39|1.0789
07:06:40|1.0789
07:06:40|1.0789
07:06:42|1.0795
07:06:43|1.0796
07:06:43|1.0795
07:06:45|1.0797
07:06:46|1.0792
07:06:47|1.0793
07:06:48|1.0798
07:06:49|1.0798
07:06:50|1.08
07:06:51|1.0799
07:06:52|1.0806
07:06:53|1.0808
07:06:54|1.0806
07:06:54|1.081
07:06:56|1.0812
07:06:57|1.0812
07:06:59|1.0813
07:06:59|1.0813
07:07:00|1.0816
07:07:01|1.0815
07:07:02|1.082
07:07:03|1.0819
07:07:04|1.0818
07:07:05|1.0809
07:07:06|1.0815
07:07:07|1.0813
07:07:08|1.0816
07:07:09|1.0816
07:07:11|1.0817
07:07:12|1.0817
07:07:13|1.0823
07:07:13|1.0821
07:07:15|1.0819
07:07:16|1.0809
07:07:17|1.0811
07:07:18|1.081
07:07:18|1.0812
07:07:19|1.0812
07:07:22|1.0816
07:07:23|1.0823
07:07:24|1.0828
07:07:24|1.082
07:07:26|1.0818
07:07:27|1.0813
07:07:28|1.081
07:07:28|1.0808
07:07:29|1.0804
07:07:30|1.0813
07:07:31|1.0814
07:07:32|1.0816
07:07:33|1.0825
07:07:34|1.0822
07:07:36|1.0826
07:07:36|1.0826
07:07:38|1.0821
07:07:39|1.0821
07:07:41|1.0821
07:07:42|1.0825
07:07:43|1.0827
07:07:44|1.0825
07:07:45|1.0827
07:07:46|1.0823
07:07:47|1.0823
07:07:48|1.0823
07:07:49|1.0827
07:07:50|1.0815
07:07:51|1.0812
07:07:52|1.0811
07:07:53|1.0813
07:07:55|1.0812
07:07:55|1.0812
07:07:56|1.0818
07:07:57|1.0819
07:07:59|1.0819
07:07:59|1.0819
07:08:01|1.0816
07:08:02|1.0804
07:08:03|1.0799
07:08:04|1.0794
07:08:05|1.0812
07:08:06|1.0822
07:08:07|1.0822
07:08:09|1.0824
07:08:10|1.0819
07:08:11|1.082
07:08:12|1.0815
07:08:13|1.0821
07:08:14|1.0817
07:08:15|1.0818
07:08:16|1.0818
07:08:17|1.0816
07:08:18|1.0815
07:08:19|1.082
07:08:20|1.0826
07:08:21|1.0826
07:08:23|1.0821
07:08:24|1.0822
07:08:24|1.0822
07:08:25|1.0819
07:08:26|1.0818
07:08:27|1.0817
07:08:29|1.0816
07:08:30|1.0816
07:08:30|1.0817
07:08:31|1.0821
07:08:32|1.0821
07:08:33|1.0828
07:08:35|1.0822
07:08:36|1.0827
07:08:37|1.0829
07:08:38|1.0828
07:08:40|1.0823
07:08:40|1.0822
07:08:41|1.0825
07:08:42|1.0822
07:08:43|1.0822
07:08:45|1.082
07:08:45|1.0819
07:08:47|1.0819
07:08:47|1.082
07:08:48|1.082
07:08:49|1.0826
07:08:50|1.0825
07:08:51|1.0825
07:08:53|1.0824
07:08:53|1.0825
07:08:54|1.0827
07:08:56|1.0833
07:08:57|1.0833
07:08:58|1.0831
07:08:59|1.0831
07:09:00|1.0832
07:09:01|1.0831
07:09:02|1.0829
07:09:03|1.0829
07:09:05|1.0821
07:09:05|1.0815
07:09:08|1.082
07:09:09|1.0813
07:09:10|1.0817
07:09:11|1.0817
07:09:14|1.0816
07:09:14|1.0813
07:09:15|1.0813
07:09:17|1.0814
07:09:18|1.0811
07:09:19|1.0814
07:09:20|1.0811
07:09:20|1.0814
07:09:22|1.0817
07:09:23|1.0819
07:09:24|1.0819
07:09:25|1.0817
07:09:26|1.0822
07:09:27|1.0822
07:09:28|1.0811
07:09:29|1.081
07:09:30|1.0815
07:09:31|1.0815
07:09:32|1.0816
07:09:33|1.0816
07:09:35|1.0824
07:09:35|1.0822
07:09:36|1.082
07:09:37|1.082
07:09:38|1.0821
07:09:40|1.0823
07:09:41|1.0821
07:09:41|1.0823
07:09:42|1.0824
07:09:44|1.082
07:09:44|1.082
07:09:45|1.0822
07:09:46|1.082
07:09:48|1.0822
07:09:48|1.0824
07:09:49|1.0817
07:09:50|1.0813
07:09:51|1.0813
07:09:52|1.0812
07:09:53|1.0813
07:09:55|1.0825
07:09:56|1.0822
07:09:57|1.0817
07:09:58|1.0817
07:09:59|1.0821
07:10:00|1.0821
07:10:01|1.0821
07:10:02|1.0814
07:10:02|1.0815
07:10:03|1.0816
07:10:05|1.0812
07:10:06|1.0813
07:10:07|1.0813
07:10:08|1.0813
07:10:09|1.0813
07:10:09|1.0813
07:10:11|1.0813
07:10:13|1.0812
07:10:14|1.0813
07:10:14|1.0816
07:10:15|1.0816
07:10:16|1.0817
07:10:18|1.0817
07:10:19|1.0815
07:10:21|1.0818
07:10:23|1.082
07:10:23|1.0826
07:10:24|1.0825
07:10:26|1.0825
07:10:26|1.0825
07:10:27|1.0831
07:10:28|1.083
07:10:30|1.0828
07:10:31|1.0829
07:10:32|1.0826
07:10:33|1.0826
07:10:34|1.0828
07:10:35|1.0828
07:10:36|1.0835
07:10:37|1.0835
07:10:38|1.0833
07:10:39|1.0833
07:10:40|1.0824
07:10:41|1.0826
07:10:42|1.0826
07:10:43|1.0825
07:10:44|1.0825
07:10:45|1.0825
07:10:46|1.0825
07:10:47|1.0823
07:10:48|1.0823
07:10:49|1.0824
07:10:50|1.0824
07:10:51|1.0822
07:10:52|1.0818
07:10:53|1.0813
07:10:54|1.0818
07:10:55|1.0816
07:10:57|1.0822
07:10:58|1.0819
07:10:59|1.0819
07:11:00|1.0819
07:11:01|1.0819
07:11:02|1.0819
07:11:04|1.0818
07:11:05|1.0818
07:11:07|1.0831
07:11:10|1.0831
07:11:11|1.0835
07:11:12|1.0838
07:11:13|1.0835
07:11:14|1.0835
07:11:15|1.0841
07:11:16|1.0839
07:11:17|1.0839
07:11:18|1.0838
07:11:19|1.084
07:11:20|1.084
07:11:21|1.084
07:11:22|1.0844
07:11:23|1.0842
07:11:25|1.084
07:11:26|1.0844
07:11:27|1.0844
07:11:28|1.0844
07:11:29|1.0845
07:11:30|1.0842
07:11:32|1.0845
07:11:32|1.0845
07:11:33|1.0846
07:11:34|1.0839
07:11:35|1.0839
07:11:36|1.0844
07:11:37|1.0843
07:11:38|1.0844
07:11:39|1.0844
07:11:40|1.0842
07:11:41|1.0843
07:11:42|1.0843
07:11:43|1.0843
07:11:45|1.0845
07:11:45|1.0845
07:11:47|1.0842
07:11:48|1.0845
07:11:50|1.0844
07:11:50|1.0846
07:11:51|1.0846
07:11:52|1.0845
07:11:53|1.0845
07:11:54|1.0846
07:11:55|1.0845
07:11:57|1.0846
07:11:58|1.085
07:11:59|1.0849
07:12:00|1.0847
07:12:02|1.0842
07:12:03|1.0841
07:12:03|1.0837
07:12:04|1.0839
07:12:05|1.0832
07:12:06|1.0837
07:12:07|1.0835
07:12:08|1.084
07:12:09|1.084
07:12:10|1.084
07:12:11|1.084
07:12:12|1.0839
07:12:13|1.0839
07:12:15|1.0836
07:12:16|1.0837
07:12:17|1.0837
07:12:18|1.0838
07:12:19|1.0847
07:12:20|1.0849
07:12:22|1.0853
07:12:23|1.0853
07:12:23|1.0854
07:12:25|1.0853
07:12:26|1.0862
07:12:28|1.0853
07:12:29|1.0851
07:12:30|1.0849
07:12:31|1.0846
07:12:32|1.0847
07:12:32|1.0856
07:12:33|1.0856
07:12:35|1.0853
07:12:35|1.0853
07:12:37|1.0854
07:12:37|1.0856
07:12:39|1.0856
07:12:39|1.0859
07:12:40|1.0862
07:12:42|1.0861
07:12:42|1.0861
07:12:43|1.086
07:12:45|1.0853
07:12:46|1.0858
07:12:47|1.086
07:12:48|1.086
07:12:49|1.0862
07:12:50|1.0862
07:12:51|1.0863
07:12:52|1.0865
07:12:53|1.0865
07:12:54|1.0865
07:12:55|1.0865
07:12:56|1.0865
07:12:58|1.0867
07:12:59|1.087
07:13:00|1.0869
07:13:02|1.087
07:13:03|1.087
07:13:04|1.087
07:13:05|1.0868
07:13:06|1.0855
07:13:08|1.0852
07:13:09|1.0847
07:13:11|1.0845
07:13:11|1.0858
07:13:12|1.0859
07:13:13|1.0862
07:13:14|1.0868
07:13:15|1.0866
07:13:16|1.0867
07:13:17|1.0871
07:13:18|1.0869
07:13:19|1.0872
07:13:21|1.0874
07:13:21|1.0876
07:13:22|1.0878
07:13:23|1.0879
07:13:25|1.0882
07:13:26|1.0881
07:13:27|1.0881
07:13:28|1.0889
07:13:29|1.0884
07:13:30|1.0884
07:13:30|1.0889
07:13:31|1.0887
07:13:32|1.0886
07:13:33|1.0895
07:13:35|1.089
07:13:35|1.0892
07:13:36|1.0896
07:13:38|1.0894
07:13:40|1.091
07:13:40|1.0912
07:13:41|1.0921
07:13:42|1.0914
07:13:43|1.0925
07:13:44|1.0925
07:13:45|1.0917
07:13:47|1.0915
07:13:48|1.0913
07:13:49|1.0914
07:13:49|1.091
07:13:51|1.091
07:13:51|1.091
07:13:53|1.0905
07:13:54|1.0911
07:13:55|1.0911
07:13:55|1.0906
07:13:56|1.0905
07:13:58|1.0913
07:13:59|1.092
07:14:00|1.0913
07:14:02|1.0912
07:14:03|1.0915
07:14:05|1.0914
07:14:05|1.0906
07:14:07|1.0909
07:14:08|1.0897
07:14:08|1.0902
07:14:10|1.0899
07:14:11|1.0913
07:14:12|1.0919
07:14:13|1.0917
07:14:14|1.0916
07:14:15|1.0921
07:14:16|1.0932
07:14:17|1.0929
07:14:18|1.0928
07:14:19|1.0927
07:14:20|1.0925
07:14:21|1.0928
07:14:23|1.0924
07:14:23|1.0924
07:14:24|1.0929
07:14:26|1.093
07:14:26|1.0928
07:14:28|1.0929
07:14:29|1.0928
07:14:30|1.0924
07:14:31|1.0915
07:14:32|1.0908
07:14:32|1.0908
07:14:34|1.0907
07:14:35|1.0909
07:14:36|1.0909
07:14:37|1.0912
07:14:37|1.0915
07:14:39|1.0907
07:14:40|1.0913
07:14:41|1.091
07:14:42|1.0907
07:14:43|1.0905
07:14:44|1.0902
07:14:44|1.0902
07:14:45|1.0899
07:14:47|1.0895
07:14:47|1.0894
07:14:49|1.0897
07:14:50|1.0897
07:14:52|1.0895
07:14:52|1.0896
07:14:54|1.0896
07:14:54|1.0905
07:14:55|1.0905
07:14:57|1.0905
07:14:58|1.0903
07:14:59|1.0909
07:15:01|1.0909
07:15:01|1.0904
07:15:02|1.0904
07:15:04|1.0895
07:15:05|1.0895
07:15:06|1.0895
07:15:07|1.0893
07:15:08|1.0887
07:15:09|1.0892
07:15:11|1.0899
07:15:12|1.09
07:15:14|1.09
07:15:15|1.09
07:15:16|1.0905
07:15:18|1.0899
07:15:19|1.0893
07:15:20|1.0898
07:15:21|1.0904
07:15:22|1.09
07:15:23|1.0898
07:15:24|1.0897
07:15:25|1.0897
07:15:26|1.09
07:15:27|1.0898
07:15:28|1.0898
07:15:30|1.0901
07:15:30|1.0899
07:15:31|1.0899
07:15:33|1.0902
07:15:33|1.0903
07:15:34|1.0904
07:15:36|1.0904
07:15:36|1.0912
07:15:37|1.0912
07:15:39|1.0914
07:15:40|1.0916
07:15:41|1.0919
07:15:42|1.0923
07:15:43|1.0924
07:15:43|1.092
07:15:45|1.092
07:15:46|1.0919
07:15:48|1.0924
07:15:49|1.0924
07:15:49|1.0929
07:15:50|1.093
07:15:52|1.093
07:15:53|1.0931
07:15:53|1.0934
07:15:54|1.0932
07:15:55|1.0925
07:15:56|1.0932
07:15:57|1.0929
07:15:58|1.0929
07:15:59|1.0935
07:16:01|1.0931
07:16:03|1.0941
07:16:04|1.0941
07:16:05|1.0943
07:16:06|1.095
07:16:07|1.0948
07:16:08|1.0946
07:16:09|1.0953
07:16:10|1.0951
07:16:11|1.0964
07:16:12|1.0972
07:16:13|1.0978
07:16:14|1.0981
07:16:15|1.0973
07:16:16|1.0981
07:16:18|1.0985
07:16:19|1.0978
07:16:20|1.0978
07:16:21|1.0987
07:16:23|1.0989
07:16:23|1.0993
07:16:25|1.0998
07:16:25|1.0996
07:16:27|1.099
07:16:28|1.0986
07:16:28|1.0986
07:16:29|1.0992
07:16:32|1.0993
07:16:32|1.099
07:16:33|1.0983
07:16:34|1.098
07:16:35|1.0985
07:16:36|1.101
07:16:38|1.1001
07:16:38|1.1009
07:16:39|1.1008
07:16:40|1.1013
07:16:41|1.1023
07:16:42|1.1026
07:16:43|1.1026
07:16:44|1.1023
07:16:46|1.1021
07:16:46|1.1025
07:16:47|1.1022
07:16:49|1.1011
07:16:50|1.1015
07:16:51|1.1006
07:16:52|1.1012
07:16:53|1.1013
07:16:54|1.1011
07:16:55|1.1021
07:16:56|1.1019
07:16:57|1.1017
07:16:58|1.1015
07:16:59|1.1014
07:17:01|1.1022
07:17:02|1.1023
07:17:03|1.1016
07:17:03|1.1011
07:17:04|1.1009
07:17:06|1.1004
07:17:06|1.1008
07:17:08|1.1008
07:17:09|1.1009
07:17:09|1.1003
07:17:11|1.1
07:17:12|1.1003
07:17:13|1.1005
07:17:13|1.0999
07:17:14|1.1005
07:17:16|1.1
07:17:17|1.1009
07:17:18|1.101
07:17:19|1.1011
07:17:20|1.1008
07:17:21|1.1008
07:17:23|1.1006
07:17:24|1.1002
07:17:26|1.0986
07:17:27|1.0985
07:17:28|1.0986
07:17:29|1.0981
07:17:30|1.0981
07:17:31|1.0993
07:17:32|1.0994
07:17:33|1.0999
07:17:34|1.0994
07:17:36|1.0998
07:17:37|1.0986
07:17:38|1.0981
07:17:39|1.0981
07:17:40|1.0979
07:17:40|1.0971
07:17:41|1.0974
07:17:42|1.0977
07:17:45|1.0982
07:17:45|1.0995
07:17:47|1.0988
07:17:48|1.0988
07:17:49|1.0988
07:17:50|1.0988
07:17:52|1.0998
07:17:53|1.0992
07:17:54|1.0988
07:17:54|1.0987
07:17:56|1.0992
07:17:57|1.099
07:17:57|1.0987
07:17:59|1.0988
07:18:00|1.0987
07:18:01|1.0986
07:18:02|1.0986
07:18:03|1.1
07:18:04|1.0993
07:18:05|1.0994
07:18:06|1.0997
07:18:07|1.1002
07:18:08|1.1002
07:18:10|1.1001
07:18:11|1.1
07:18:12|1.1007
07:18:13|1.1
07:18:14|1.0998
07:18:15|1.0995
07:18:16|1.0992
07:18:17|1.0981
07:18:18|1.098
07:18:19|1.0978
07:18:20|1.0989
07:18:21|1.0995
07:18:22|1.0997
07:18:23|1.0991
07:18:25|1.0982
07:18:27|1.0982
07:18:27|1.0977
07:18:28|1.0986
07:18:30|1.0978
07:18:31|1.0978
07:18:32|1.0975
07:18:33|1.0975
07:18:34|1.0977
07:18:36|1.0982
07:18:36|1.0978
07:18:37|1.0975
07:18:39|1.0974
07:18:40|1.098
07:18:41|1.0976
07:18:43|1.0972
07:18:43|1.0967
07:18:45|1.0956
07:18:46|1.0954
07:18:47|1.0952
07:18:48|1.0942
07:18:48|1.095
07:18:49|1.0942
07:18:51|1.0943
07:18:51|1.0941
07:18:52|1.0944
07:18:54|1.0942
07:18:55|1.0941
07:18:56|1.0941
07:18:56|1.0945
07:18:58|1.0946
07:18:59|1.0942
07:19:00|1.0945
07:19:01|1.0941
07:19:02|1.0941
07:19:03|1.0945
07:19:03|1.0934
07:19:04|1.0936
07:19:06|1.0929
07:19:08|1.0929
07:19:09|1.0927
07:19:09|1.0929
07:19:11|1.0925
07:19:11|1.0923
07:19:13|1.0923
07:19:14|1.0922
07:19:15|1.092
07:19:17|1.0922
07:19:17|1.0924
07:19:19|1.0921
07:19:20|1.0917
07:19:21|1.0918
07:19:22|1.0912
07:19:23|1.0908
07:19:25|1.09
07:19:26|1.0902
07:19:28|1.0899
07:19:28|1.0906
07:19:29|1.0905
07:19:30|1.0912
07:19:32|1.0914
07:19:33|1.0914
07:19:35|1.0918
07:19:35|1.0916
07:19:36|1.0918
07:19:37|1.0922
07:19:38|1.0927
07:19:39|1.0932
07:19:42|1.0931
07:19:42|1.0927
07:19:43|1.0929
07:19:44|1.0922
07:19:45|1.0932
07:19:47|1.0928
07:19:47|1.0927
07:19:48|1.0927
07:19:49|1.0928
07:19:51|1.0924
07:19:51|1.0924
07:19:52|1.0923
07:19:53|1.0923
07:19:54|1.0923
07:19:56|1.0923
07:19:57|1.0922
07:19:57|1.0923
07:19:58|1.0922
07:19:59|1.0921
07:20:00|1.0921
07:20:02|1.0922
07:20:02|1.0922
07:20:03|1.0909
07:20:05|1.092
07:20:07|1.0925
07:20:08|1.0923
07:20:09|1.0922
07:20:11|1.0923
07:20:12|1.0925
07:20:12|1.0922
07:20:14|1.0923
07:20:15|1.0922
07:20:16|1.0921
07:20:17|1.0916
07:20:18|1.0913
07:20:19|1.0913
07:20:20|1.0914
07:20:21|1.0912
07:20:22|1.0924
07:20:24|1.0915
07:20:25|1.0916
07:20:27|1.0916
07:20:29|1.0919
07:20:30|1.0921
07:20:30|1.0925
07:20:32|1.0926
07:20:33|1.093
07:20:34|1.0927
07:20:36|1.0926
07:20:36|1.0926
07:20:38|1.0927
07:20:38|1.0932
07:20:40|1.0927
07:20:41|1.0931
07:20:42|1.0931
07:20:43|1.0929
07:20:44|1.0933
07:20:45|1.0933
07:20:46|1.0934
07:20:47|1.0936
07:20:48|1.0934
07:20:49|1.0934
07:20:50|1.094
07:20:51|1.0936
07:20:52|1.0931
07:20:53|1.0931
07:20:54|1.0931
07:20:55|1.0936
07:20:56|1.0935
07:20:57|1.0935
07:20:58|1.0932
07:21:00|1.0939
07:21:00|1.0937
07:21:01|1.0936
07:21:03|1.0935
07:21:04|1.0936
07:21:04|1.0936
07:21:07|1.0935
07:21:07|1.0934
07:21:08|1.0933
07:21:09|1.0933
07:21:10|1.0919
07:21:11|1.0923
07:21:12|1.0916
07:21:13|1.0915
07:21:14|1.0914
07:21:15|1.0915
07:21:16|1.0906
07:21:17|1.0905
07:21:18|1.09
07:21:19|1.0901
07:21:20|1.09
07:21:21|1.0911
07:21:22|1.0917
07:21:23|1.0923
07:21:24|1.0925
07:21:25|1.0918
07:21:26|1.0913
07:21:27|1.0911
07:21:28|1.0916
07:21:30|1.0913
07:21:31|1.0913
07:21:31|1.0913
07:21:33|1.0908
07:21:35|1.0914
07:21:36|1.0905
07:21:37|1.0908
07:21:38|1.0907
07:21:39|1.0906
07:21:40|1.0906
07:21:41|1.0901
07:21:42|1.09
07:21:43|1.0898
07:21:44|1.09
07:21:45|1.0899
07:21:46|1.0894
07:21:47|1.0895
07:21:48|1.0894
07:21:49|1.0887
07:21:50|1.0883
07:21:51|1.0875
07:21:53|1.0873
07:21:53|1.0871
07:21:54|1.0875
07:21:56|1.0873
07:21:56|1.0873
07:21:57|1.0875
07:21:58|1.0869
07:22:00|1.0868
07:22:01|1.087
07:22:01|1.0865
07:22:03|1.086
07:22:03|1.0856
07:22:04|1.0851
07:22:05|1.0845
07:22:07|1.0843
07:22:08|1.0846
07:22:09|1.084
07:22:11|1.084
07:22:12|1.0844
07:22:13|1.0849
07:22:15|1.0855
07:22:15|1.0853
07:22:16|1.0854
07:22:18|1.0849
07:22:19|1.085
07:22:20|1.0853
07:22:21|1.0849
07:22:21|1.0853
07:22:23|1.0852
07:22:24|1.085
07:22:25|1.0857
07:22:26|1.0862
07:22:27|1.0862
07:22:28|1.0857
07:22:30|1.0856
07:22:31|1.0856
07:22:32|1.0859
07:22:33|1.0859
07:22:34|1.0857
07:22:35|1.085
07:22:37|1.0851
07:22:38|1.0865
07:22:39|1.0866
07:22:40|1.086
07:22:41|1.0847
07:22:42|1.0853
07:22:43|1.0853
07:22:44|1.0858
07:22:45|1.0854
07:22:46|1.0852
07:22:47|1.0849
07:22:48|1.0848
07:22:49|1.0854
07:22:50|1.0857
07:22:51|1.0855
07:22:52|1.0852
07:22:53|1.0852
07:22:54|1.0847
07:22:55|1.0848
07:22:56|1.085
07:22:57|1.085
07:22:58|1.0856
07:22:59|1.0856
07:23:00|1.0853
07:23:01|1.0849
07:23:02|1.0843
07:23:03|1.0844
07:23:04|1.0849
07:23:05|1.0851
07:23:06|1.0854
07:23:07|1.0853
07:23:09|1.0855
07:23:10|1.0853
07:23:10|1.0856
07:23:11|1.0857
07:23:13|1.0862
07:23:14|1.0865
07:23:15|1.0864
07:23:16|1.0863
07:23:17|1.0866
07:23:18|1.0871
07:23:18|1.087
07:23:20|1.087
07:23:21|1.0865
07:23:21|1.0864
07:23:23|1.0865
07:23:23|1.0865
07:23:26|1.0867
07:23:26|1.087
07:23:27|1.0869
07:23:29|1.0866
07:23:30|1.0864
07:23:30|1.0864
07:23:32|1.0865
07:23:33|1.0865
07:23:34|1.0862
07:23:35|1.0862
07:23:36|1.086
07:23:37|1.086
07:23:38|1.086
07:23:38|1.086
07:23:40|1.0861
07:23:42|1.0858
07:23:42|1.085
07:23:43|1.0856
07:23:44|1.0853
07:23:45|1.0855
07:23:46|1.0858
07:23:47|1.0852
07:23:48|1.0852
07:23:50|1.0852
07:23:51|1.0852
07:23:53|1.0856
07:23:54|1.0854
07:23:55|1.0854
07:23:57|1.0856
07:23:58|1.0858
07:23:59|1.0857
07:24:00|1.0857
07:24:01|1.0856
07:24:02|1.0852
07:24:03|1.0856
07:24:04|1.0856
07:24:06|1.0858
07:24:06|1.0858
07:24:08|1.0858
07:24:09|1.0862
07:24:11|1.0862
07:24:13|1.0862
07:24:13|1.0862
07:24:14|1.0859
07:24:15|1.0863
07:24:17|1.0864
07:24:17|1.0864
07:24:18|1.0859
07:24:19|1.0859
07:24:20|1.0858
07:24:21|1.0861
07:24:22|1.0862
07:24:23|1.0864
07:24:25|1.0864
07:24:26|1.0864
07:24:27|1.0863
07:24:29|1.0863
07:24:30|1.0869
07:24:31|1.0871
07:24:32|1.0872
07:24:33|1.0871
07:24:34|1.0866
07:24:35|1.0867
07:24:36|1.0867
07:24:37|1.0867
07:24:38|1.0867
07:24:39|1.0866
07:24:40|1.0865
07:24:41|1.0864
07:24:42|1.0856
07:24:43|1.0865
07:24:44|1.0865
07:24:45|1.0865
07:24:46|1.0859
07:24:47|1.0856
07:24:48|1.0858
07:24:49|1.0858
07:24:51|1.0859
07:24:52|1.0862
07:24:52|1.0862
07:24:54|1.0859
07:24:55|1.0855
07:24:55|1.0855
07:24:57|1.0855
07:24:58|1.0855
07:24:59|1.086
07:24:59|1.0856
07:25:01|1.0853
07:25:02|1.0853
07:25:02|1.086
07:25:04|1.0854
07:25:06|1.0854
07:25:07|1.085
07:25:09|1.0858
07:25:09|1.0857
07:25:10|1.0857
07:25:11|1.0852
07:25:13|1.0849
07:25:15|1.0849
07:25:15|1.0849
07:25:16|1.0851
07:25:17|1.0853
07:25:18|1.0852
07:25:19|1.0853
07:25:20|1.0852
07:25:22|1.0852
07:25:22|1.0851
07:25:24|1.0847
07:25:25|1.0846
07:25:25|1.0846
07:25:27|1.0844
07:25:28|1.0845
07:25:28|1.0846
07:25:29|1.0845
07:25:30|1.0845
07:25:32|1.0846
07:25:33|1.0846
07:25:33|1.0846
07:25:34|1.0846
07:25:36|1.0847
07:25:37|1.0847
07:25:38|1.0839
07:25:39|1.0839
07:25:40|1.0841
07:25:41|1.0838
07:25:42|1.0837
07:25:43|1.0838
07:25:44|1.0837
07:25:45|1.0836
07:25:46|1.0838
07:25:47|1.0834
07:25:49|1.0838
07:25:50|1.0835
07:25:50|1.0836
07:25:52|1.0838
07:25:52|1.0838
07:25:53|1.0838
07:25:55|1.0836
07:25:55|1.0843
07:25:56|1.0841
07:25:58|1.0839
07:25:59|1.0845
07:26:00|1.0845
07:26:00|1.0845
07:26:01|1.0842
07:26:03|1.0843
07:26:06|1.0842
07:26:07|1.0849
07:26:08|1.0848
07:26:09|1.0848
07:26:09|1.0848
07:26:11|1.0848
07:26:12|1.0847
07:26:13|1.0852
07:26:15|1.0863
07:26:15|1.0864
07:26:17|1.0874
07:26:17|1.0873
07:26:18|1.0877
07:26:20|1.0878
07:26:21|1.0874
07:26:22|1.0868
07:26:24|1.0866
07:26:25|1.0866
07:26:26|1.0866
07:26:27|1.0868
07:26:28|1.0868
07:26:29|1.0868
07:26:30|1.0868
07:26:32|1.0868
07:26:32|1.087
07:26:34|1.0871
07:26:37|1.0869
07:26:38|1.0865
07:26:38|1.0865
07:26:40|1.0863
07:26:40|1.0863
07:26:42|1.0869
07:26:42|1.0863
07:26:44|1.0863
07:26:45|1.0863
07:26:46|1.0863
07:26:47|1.0874
07:26:47|1.087
07:26:49|1.0876
07:26:50|1.0877
07:26:50|1.0872
07:26:52|1.0872
07:26:52|1.0873
07:26:54|1.0872
07:26:55|1.0873
07:26:55|1.0873
07:26:57|1.0873
07:26:58|1.0875
07:26:58|1.0893
07:27:00|1.0882
07:27:01|1.0884
07:27:02|1.0884
07:27:03|1.0884
07:27:03|1.0889
07:27:04|1.0889
07:27:06|1.0889
07:27:06|1.0889
07:27:08|1.0891
07:27:09|1.0888
07:27:10|1.0886
07:27:11|1.0882
07:27:12|1.0904
07:27:13|1.0906
07:27:13|1.0893
07:27:15|1.0898
07:27:15|1.089
07:27:18|1.0891
07:27:19|1.089
07:27:19|1.0889
07:27:20|1.089
07:27:21|1.0891
07:27:23|1.0881
07:27:24|1.0878
07:27:25|1.0873
07:27:26|1.088
07:27:26|1.0873
07:27:28|1.0881
07:27:29|1.0877
07:27:30|1.0878
07:27:31|1.0878
07:27:33|1.087
07:27:33|1.0871
07:27:34|1.0871
07:27:35|1.0869
07:27:36|1.0868
07:27:38|1.0871
07:27:39|1.0868
07:27:40|1.0872
07:27:41|1.0872
07:27:42|1.0871
07:27:43|1.0867
07:27:44|1.0866
07:27:45|1.0866
07:27:47|1.0869
07:27:48|1.0869
07:27:49|1.0869
07:27:50|1.0877
07:27:51|1.0877
07:27:52|1.0877
07:27:53|1.0877
07:27:54|1.0887
07:27:55|1.0894
07:27:56|1.0891
07:27:57|1.0891
07:27:58|1.0884
07:27:59|1.0885
07:28:00|1.0887
07:28:01|1.0887
07:28:02|1.0887
07:28:03|1.088
07:28:04|1.0879
07:28:05|1.0893
07:28:06|1.089
07:28:07|1.0891
07:28:08|1.0897
07:28:09|1.0897
07:28:10|1.0898
07:28:11|1.0895
07:28:12|1.0904
07:28:15|1.0903
07:28:15|1.0899
07:28:16|1.0899
07:28:17|1.0899
07:28:19|1.0891
07:28:20|1.0891
07:28:22|1.0892
07:28:22|1.0889
07:28:23|1.0896
07:28:24|1.0896
07:28:25|1.0891
07:28:26|1.089
07:28:28|1.0885
07:28:30|1.0886
07:28:30|1.0881
07:28:31|1.0881
07:28:32|1.0886
07:28:33|1.0885
07:28:34|1.0885
07:28:36|1.0881
07:28:37|1.0884
07:28:38|1.0881
07:28:39|1.0881
07:28:40|1.0881
07:28:41|1.0885
07:28:42|1.0886
07:28:43|1.088
07:28:44|1.0887
07:28:45|1.0887
07:28:46|1.0883
07:28:47|1.0878
07:28:48|1.0878
07:28:49|1.0873
07:28:50|1.0867
07:28:51|1.0867
07:28:52|1.087
07:28:53|1.0865
07:28:54|1.0866
07:28:55|1.0862
07:28:57|1.0866
07:28:57|1.0867
07:28:59|1.0867
07:29:00|1.087
07:29:01|1.0868
07:29:02|1.0868
07:29:04|1.0868
07:29:04|1.0864
07:29:06|1.0868
07:29:07|1.0875
07:29:08|1.087
07:29:09|1.0872
07:29:10|1.0871
07:29:11|1.0871
07:29:12|1.0878
07:29:13|1.0874
07:29:15|1.0872
07:29:16|1.087
07:29:17|1.0869
07:29:18|1.0871
07:29:19|1.0871
07:29:20|1.0871
07:29:21|1.0871
07:29:22|1.087
07:29:23|1.087
07:29:24|1.0867
07:29:25|1.0865
07:29:26|1.0865
07:29:27|1.0863
07:29:28|1.0865
07:29:29|1.0864
07:29:30|1.0864
07:29:31|1.0864
07:29:32|1.0864
07:29:33|1.0863
07:29:34|1.0861
07:29:36|1.0858
07:29:38|1.0861
07:29:38|1.0858
07:29:39|1.0865
07:29:40|1.0858
07:29:41|1.086
07:29:42|1.0856
07:29:43|1.0858
07:29:44|1.0854
07:29:46|1.0852
07:29:46|1.0851
07:29:47|1.0854
07:29:48|1.0849
07:29:49|1.0849
07:29:51|1.0849
07:29:51|1.085
07:29:52|1.0844
07:29:53|1.0845
07:29:54|1.0844
07:29:55|1.0846
07:29:56|1.0846
07:29:57|1.0847
07:29:58|1.0841
07:30:00|1.0846
07:30:01|1.0844
07:30:02|1.0844
07:30:03|1.0841
07:30:04|1.0844
07:30:06|1.0846
07:30:06|1.0845
07:30:07|1.0844
07:30:09|1.0842
07:30:11|1.0849
07:30:12|1.0851
07:30:13|1.0849
07:30:14|1.085
07:30:15|1.085
07:30:16|1.0851
07:30:17|1.0851
07:30:19|1.0851
07:30:20|1.0851
07:30:21|1.0856
07:30:22|1.0856
07:30:23|1.0856
07:30:24|1.0856
07:30:26|1.0855
07:30:27|1.0855
07:30:28|1.0854
07:30:28|1.0852
07:30:30|1.086
07:30:30|1.0867
07:30:32|1.0868
07:30:32|1.087
07:30:34|1.0868
07:30:35|1.0868
07:30:35|1.0868
07:30:38|1.0869
07:30:38|1.0869
07:30:40|1.0877
07:30:41|1.0877
07:30:43|1.0885
07:30:43|1.0889
07:30:45|1.0888
07:30:45|1.0886
07:30:46|1.0886
07:30:48|1.0886
07:30:49|1.0887
07:30:50|1.0887
07:30:51|1.0886
07:30:52|1.0886
07:30:53|1.0886
07:30:54|1.0886
07:30:55|1.0888
07:30:56|1.0888
07:30:57|1.0888
07:30:58|1.0886
07:30:59|1.0872
07:31:00|1.0873
07:31:01|1.0874
07:31:02|1.0874
07:31:03|1.0869
07:31:04|1.0871
07:31:05|1.0871
07:31:06|1.087
07:31:07|1.087
07:31:08|1.087
07:31:09|1.087
07:31:10|1.087
07:31:11|1.0877
07:31:12|1.0883
07:31:13|1.0878
07:31:14|1.0878
07:31:16|1.0882
07:31:18|1.0884
07:31:19|1.0886
07:31:19|1.0888
07:31:21|1.0889
07:31:22|1.0889
07:31:23|1.0894
07:31:23|1.0894
07:31:24|1.089
07:31:26|1.0892
07:31:27|1.089
07:31:28|1.0886
07:31:29|1.0887
07:31:30|1.0885
07:31:31|1.089
07:31:32|1.0893
07:31:33|1.0893
07:31:34|1.0885
07:31:35|1.0881
07:31:36|1.088
07:31:37|1.0877
07:31:38|1.0862
07:31:39|1.0866
07:31:40|1.0863
07:31:41|1.086
07:31:42|1.0863
07:31:43|1.0863
07:31:44|1.0862
07:31:45|1.0862
07:31:46|1.0862
07:31:47|1.0862
07:31:48|1.0859
07:31:49|1.0859
07:31:50|1.0859
07:31:51|1.0859
07:31:52|1.0856
07:31:53|1.0857
07:31:55|1.0862
07:31:56|1.086
07:31:57|1.0859
07:31:58|1.0857
07:31:59|1.0857
07:31:59|1.0862
07:32:00|1.0859
07:32:01|1.0856
07:32:03|1.0854
07:32:05|1.0854
07:32:05|1.0854
07:32:06|1.0858
07:32:07|1.0858
07:32:08|1.0858
07:32:09|1.0853
07:32:11|1.0854
07:32:12|1.0853
07:32:13|1.0853
07:32:14|1.0853
07:32:15|1.0848
07:32:16|1.0849
07:32:18|1.0854
07:32:19|1.0854
07:32:19|1.0851
07:32:20|1.0849
07:32:22|1.0849
07:32:23|1.0844
07:32:24|1.0839
07:32:25|1.0846
07:32:26|1.0846
07:32:28|1.0844
07:32:29|1.0845
07:32:30|1.0845
07:32:30|1.085
07:32:32|1.085
07:32:32|1.0846
07:32:33|1.0846
07:32:35|1.0844
07:32:36|1.0844
07:32:37|1.0844
07:32:37|1.084
07:32:39|1.084
07:32:39|1.0846
07:32:40|1.0842
07:32:42|1.0838
07:32:43|1.0838
07:32:44|1.0837
07:32:46|1.0838
07:32:47|1.0837
07:32:47|1.0835
07:32:49|1.0837
07:32:50|1.0835
07:32:51|1.0838
07:32:52|1.0838
07:32:53|1.0837
07:32:54|1.0836
07:32:55|1.0836
07:32:56|1.0836
07:32:57|1.0836
07:32:58|1.0836
07:32:59|1.0836
07:33:00|1.0836
07:33:01|1.0836
07:33:02|1.0836
07:33:03|1.0836
07:33:04|1.084
07:33:05|1.0843
07:33:07|1.0841
07:33:08|1.0837
07:33:08|1.0849
07:33:09|1.0848
07:33:10|1.085
07:33:11|1.0852
07:33:12|1.0852
07:33:14|1.0851
07:33:15|1.0855
07:33:16|1.0851
07:33:16|1.0851
07:33:18|1.0856
07:33:19|1.0857
07:33:20|1.0856
07:33:20|1.0858
07:33:22|1.0859
07:33:23|1.0859
07:33:24|1.0859
07:33:25|1.0859
07:33:26|1.0858
07:33:28|1.0859
07:33:29|1.0857
07:33:30|1.0857
07:33:30|1.0857
07:33:32|1.0861
07:33:33|1.0861
07:33:33|1.0859
07:33:34|1.0862
07:33:35|1.0865
07:33:37|1.0864
07:33:38|1.0867
07:33:39|1.0866
07:33:39|1.0861
07:33:41|1.086
07:33:41|1.086
07:33:43|1.0859
07:33:43|1.0859
07:33:45|1.0859
07:33:45|1.086
07:33:47|1.086
07:33:48|1.0852
07:33:49|1.0853
07:33:50|1.0845
07:33:51|1.0837
07:33:51|1.0834
07:33:52|1.0832
07:33:53|1.0834
07:33:55|1.0837
07:33:56|1.0839
07:33:57|1.0847
07:33:58|1.0843
07:33:58|1.0845
07:34:00|1.0845
07:34:01|1.0843
07:34:02|1.0843
07:34:03|1.0843
07:34:05|1.0842
07:34:05|1.0842
07:34:07|1.0847
07:34:07|1.0845
07:34:08|1.0845
07:34:10|1.0843
07:34:11|1.0844
07:34:12|1.0846
07:34:13|1.0845
07:34:15|1.0843
07:34:16|1.0843
07:34:17|1.0845
07:34:18|1.0845
07:34:19|1.0847
07:34:20|1.0846
07:34:21|1.0847
07:34:22|1.0844
07:34:23|1.0846
07:34:24|1.0846
07:34:25|1.0848
07:34:26|1.0849
07:34:28|1.0846
07:34:28|1.0846
07:34:29|1.0846
07:34:31|1.0846
07:34:31|1.0848
07:34:33|1.0844
07:34:33|1.0847
07:34:35|1.0847
07:34:35|1.0845
07:34:36|1.0843
07:34:37|1.0843
07:34:38|1.0843
07:34:40|1.0848
07:34:41|1.0848
07:34:43|1.0851
07:34:43|1.0851
07:34:45|1.0849
07:34:46|1.0856
07:34:47|1.0855
07:34:47|1.0858
07:34:48|1.0857
07:34:49|1.0856
07:34:51|1.0859
07:34:52|1.0859
07:34:53|1.0859
07:34:54|1.0859
07:34:55|1.0859
07:34:55|1.0859
07:34:57|1.0853
07:34:58|1.0854
07:34:59|1.0854
07:35:00|1.0857
07:35:01|1.0857
07:35:02|1.086
07:35:03|1.0859
07:35:04|1.0861
07:35:05|1.0861
07:35:06|1.0861
07:35:07|1.0859
07:35:08|1.0859
07:35:09|1.0856
07:35:10|1.0856
07:35:12|1.0851
07:35:12|1.0849
07:35:14|1.0847
07:35:15|1.0844
07:35:16|1.0843
07:35:17|1.0843
07:35:18|1.0844
07:35:19|1.0843
07:35:21|1.0844
07:35:22|1.0844
07:35:23|1.084
07:35:24|1.084
07:35:26|1.084
07:35:26|1.0839
07:35:27|1.0839
07:35:28|1.0841
07:35:29|1.0841
07:35:30|1.0842
07:35:32|1.0842
07:35:33|1.0841
07:35:34|1.0841
07:35:35|1.084
07:35:36|1.084
07:35:37|1.0839
07:35:38|1.0839
07:35:39|1.0838
07:35:40|1.0838
07:35:41|1.0839
07:35:41|1.0843
07:35:43|1.084
07:35:44|1.084
07:35:45|1.0839
07:35:46|1.0839
07:35:46|1.0833
07:35:48|1.0834
07:35:49|1.0832
07:35:50|1.0834
07:35:51|1.0834
07:35:52|1.0824
07:35:53|1.0828
07:35:54|1.0831
07:35:56|1.0833
07:35:56|1.0832
07:35:57|1.0829
07:35:58|1.0829
07:36:00|1.0831
07:36:00|1.0831
07:36:01|1.0827
07:36:04|1.0827
07:36:05|1.0827
07:36:06|1.0828
07:36:07|1.0828
07:36:08|1.0828
07:36:09|1.0828
07:36:10|1.0828
07:36:11|1.0828
07:36:11|1.0832
07:36:12|1.0833
07:36:14|1.0834
07:36:14|1.0833
07:36:15|1.0827
07:36:17|1.0828
07:36:18|1.0827
07:36:19|1.0831
07:36:21|1.0834
07:36:22|1.083
07:36:23|1.083
07:36:25|1.0829
07:36:25|1.0829
07:36:27|1.0827
07:36:27|1.0827
07:36:29|1.0827
07:36:30|1.0827
07:36:30|1.0827
07:36:31|1.0827
07:36:33|1.0827
07:36:34|1.0825
07:36:35|1.0825
07:36:37|1.0825
07:36:38|1.0825
07:36:38|1.0825
07:36:39|1.0825
07:36:40|1.0827
07:36:41|1.0828
07:36:43|1.0821
07:36:44|1.0818
07:36:45|1.0818
07:36:46|1.0818
07:36:48|1.0818
07:36:48|1.0819
07:36:49|1.0818
07:36:50|1.0813
07:36:52|1.0814
07:36:53|1.0813
07:36:54|1.0814
07:36:55|1.0813
07:36:56|1.0814
07:36:57|1.0814
07:36:58|1.0814
07:36:59|1.0814
07:37:00|1.081
07:37:01|1.0813
07:37:03|1.0816
07:37:04|1.0812
07:37:05|1.0815
07:37:06|1.0818
07:37:07|1.0816
07:37:07|1.0818
07:37:09|1.082
07:37:10|1.0818
07:37:10|1.0824
07:37:12|1.0824
07:37:12|1.0831
07:37:14|1.0833
07:37:15|1.0831
07:37:16|1.0831
07:37:17|1.0827
07:37:18|1.0825
07:37:19|1.0831
07:37:20|1.0826
07:37:21|1.0828
07:37:23|1.0833
07:37:24|1.0831
07:37:26|1.0831
07:37:27|1.0837
07:37:27|1.0837
07:37:28|1.0834
07:37:30|1.0843
07:37:31|1.0845
07:37:31|1.0842
07:37:32|1.0842
07:37:34|1.0835
07:37:35|1.0835
07:37:36|1.0831
07:37:37|1.0838
07:37:38|1.0832
07:37:39|1.0837
07:37:40|1.0837
07:37:41|1.0838
07:37:42|1.0839
07:37:44|1.0841
07:37:45|1.084
07:37:45|1.084
07:37:47|1.0837
07:37:47|1.0837
07:37:49|1.0837
07:37:49|1.0838
07:37:51|1.0838
07:37:52|1.0837
07:37:53|1.0836
07:37:53|1.0842
07:37:55|1.0844
07:37:56|1.0848
07:37:56|1.0848
07:37:58|1.0844
07:37:59|1.0846
07:38:00|1.0847
07:38:01|1.0853
07:38:03|1.0849
07:38:03|1.0852
07:38:05|1.0853
07:38:05|1.0855
07:38:07|1.0865
07:38:08|1.0865
07:38:09|1.0873
07:38:10|1.0876
07:38:10|1.0873
07:38:12|1.087
07:38:13|1.0869
07:38:14|1.0865
07:38:14|1.0868
07:38:16|1.0868
07:38:18|1.0869
07:38:18|1.0869
07:38:20|1.0874
07:38:20|1.0874
07:38:21|1.0875
07:38:22|1.088
07:38:24|1.0882
07:38:25|1.0883
07:38:25|1.0887
07:38:27|1.0887
07:38:28|1.0894
07:38:29|1.0888
07:38:30|1.0887
07:38:32|1.0888
07:38:32|1.0888
07:38:33|1.0888
07:38:34|1.0891
07:38:35|1.0896
07:38:36|1.0892
07:38:37|1.0897
07:38:39|1.0895
07:38:40|1.0894
07:38:41|1.0892
07:38:43|1.0889
07:38:44|1.0888
07:38:45|1.089
07:38:46|1.0893
07:38:47|1.0891
07:38:48|1.0888
07:38:49|1.0887
07:38:50|1.0887
07:38:51|1.0878
07:38:52|1.0876
07:38:53|1.0871
07:38:54|1.0868
07:38:56|1.0864
07:38:56|1.0863
07:38:57|1.0861
07:38:59|1.0861
07:39:00|1.0865
07:39:01|1.0865
07:39:02|1.0864
07:39:03|1.0869
07:39:05|1.0875
07:39:05|1.0875
07:39:07|1.0871
07:39:08|1.0869
07:39:08|1.0865
07:39:10|1.0858
07:39:11|1.0861
07:39:13|1.0858
07:39:13|1.0858
07:39:14|1.0859
07:39:16|1.0858
07:39:16|1.086
07:39:17|1.0857
07:39:18|1.0856
07:39:19|1.0856
07:39:20|1.0857
07:39:21|1.0856
07:39:22|1.0862
07:39:24|1.0861
07:39:25|1.0861
07:39:26|1.0861
07:39:28|1.0871
07:39:29|1.0869
07:39:30|1.0871
07:39:31|1.0871
07:39:32|1.0871
07:39:33|1.0868
07:39:34|1.0865
07:39:35|1.0864
07:39:36|1.0864
07:39:37|1.0869
07:39:38|1.0874
07:39:39|1.0872
07:39:41|1.0875
07:39:42|1.0873
07:39:43|1.0874
07:39:44|1.0874
07:39:44|1.0875
07:39:46|1.0875
07:39:47|1.0875
07:39:47|1.0878
07:39:50|1.0879
07:39:51|1.088
07:39:52|1.0876
07:39:53|1.088
07:39:54|1.0879
07:39:56|1.0875
07:39:56|1.0875
07:39:59|1.0876
07:39:59|1.0874
07:40:01|1.0874
07:40:02|1.0878
07:40:04|1.0878
07:40:04|1.0879
07:40:05|1.0875
07:40:06|1.0872
07:40:07|1.0869
07:40:08|1.0869
07:40:09|1.0866
07:40:10|1.0867
07:40:12|1.0867
07:40:12|1.087
07:40:14|1.087
07:40:15|1.087
07:40:16|1.0866
07:40:17|1.0869
07:40:18|1.0869
07:40:19|1.0877
07:40:20|1.088
07:40:21|1.088
07:40:22|1.088
07:40:23|1.0881
07:40:24|1.0881
07:40:25|1.0882
07:40:26|1.088
07:40:28|1.0874
07:40:28|1.0874
07:40:29|1.0875
07:40:30|1.0874
07:40:31|1.0874
07:40:33|1.0873
07:40:33|1.087
07:40:34|1.0873
07:40:35|1.087
07:40:36|1.0868
07:40:38|1.0871
07:40:38|1.0871
07:40:40|1.0838
07:40:41|1.0828
07:40:42|1.0831
07:40:44|1.0836
07:40:45|1.0839
07:40:45|1.0843
07:40:47|1.0843
07:40:48|1.0843
07:40:49|1.0843
07:40:50|1.0844
07:40:51|1.0844
07:40:52|1.0848
07:40:53|1.0846
07:40:54|1.0848
07:40:55|1.0857
07:40:56|1.0856
07:40:57|1.086
07:40:58|1.086
07:41:00|1.0859
07:41:01|1.0859
07:41:03|1.0862
07:41:03|1.0861
07:41:04|1.0861
07:41:06|1.0865
07:41:07|1.0865
07:41:08|1.0864
07:41:09|1.0871
07:41:10|1.0868
07:41:11|1.087
07:41:12|1.087
07:41:12|1.087
07:41:15|1.0873
07:41:15|1.0874
07:41:17|1.0871
07:41:17|1.0872
07:41:18|1.0876
07:41:19|1.0876
07:41:20|1.0876
07:41:21|1.0888
07:41:23|1.0886
07:41:23|1.0888
07:41:24|1.0887
07:41:26|1.0886
07:41:27|1.0886
07:41:28|1.0888
07:41:30|1.0888
07:41:30|1.089
07:41:32|1.0886
07:41:33|1.0886
07:41:34|1.0884
07:41:35|1.0886
07:41:36|1.0886
07:41:37|1.0887
07:41:37|1.089
07:41:39|1.0891
07:41:39|1.0891
07:41:41|1.0891
07:41:42|1.089
07:41:43|1.089
07:41:44|1.0891
07:41:44|1.0891
07:41:46|1.089
07:41:47|1.0891
07:41:48|1.0893
07:41:50|1.0891
07:41:51|1.0891
07:41:51|1.0891
07:41:52|1.0892
07:41:53|1.0895
07:41:54|1.0893
07:41:55|1.0893
07:41:56|1.0894
07:41:57|1.0894
07:41:58|1.0894
07:42:00|1.0898
07:42:01|1.0896
07:42:02|1.09
07:42:03|1.09
07:42:04|1.0895
07:42:06|1.0894
07:42:07|1.089
07:42:08|1.0889
07:42:08|1.089
07:42:10|1.0897
07:42:10|1.0897
07:42:12|1.089
07:42:13|1.0889
07:42:14|1.0891
07:42:15|1.0886
07:42:16|1.0884
07:42:17|1.088
07:42:18|1.0883
07:42:19|1.0883
07:42:20|1.0883
07:42:21|1.0885
07:42:22|1.0885
07:42:23|1.0889
07:42:24|1.0889
07:42:25|1.089
07:42:26|1.0888
07:42:27|1.0887
07:42:28|1.0889
07:42:29|1.0887
07:42:30|1.0887
07:42:31|1.0886
07:42:32|1.088
07:42:33|1.0886
07:42:34|1.0886
07:42:36|1.0881
07:42:36|1.0879
07:42:37|1.0879
07:42:38|1.0877
07:42:39|1.0881
07:42:41|1.0878
07:42:42|1.0881
07:42:42|1.0879
07:42:45|1.087
07:42:45|1.0865
07:42:46|1.0864
07:42:47|1.0864
07:42:49|1.0863
07:42:50|1.0859
07:42:51|1.0861
07:42:52|1.0859
07:42:53|1.0859
07:42:54|1.0863
07:42:55|1.0854
07:42:56|1.0857
07:42:57|1.0853
07:42:58|1.0853
07:42:59|1.0853
07:43:00|1.0851
07:43:01|1.0851
07:43:02|1.0851
07:43:03|1.0851
07:43:04|1.0855
07:43:06|1.0855
07:43:07|1.0851
07:43:08|1.0851
07:43:09|1.0852
07:43:10|1.0852
07:43:11|1.0852
07:43:12|1.0852
07:43:13|1.0851
07:43:14|1.0851
07:43:15|1.0848
07:43:17|1.0846
07:43:17|1.0848
07:43:18|1.0851
07:43:19|1.0851
07:43:20|1.0849
07:43:22|1.0852
07:43:23|1.0852
07:43:24|1.0852
07:43:26|1.085
07:43:26|1.0852
07:43:27|1.0852
07:43:28|1.0859
07:43:29|1.0859
07:43:30|1.086
07:43:32|1.0861
07:43:33|1.0868
07:43:33|1.0868
07:43:35|1.0867
07:43:35|1.0864
07:43:37|1.086
07:43:37|1.086
07:43:38|1.0863
07:43:39|1.0865
07:43:40|1.0863
07:43:41|1.0859
07:43:42|1.0862
07:43:43|1.0861
07:43:44|1.0863
07:43:45|1.0864
07:43:46|1.0864
07:43:47|1.0864
07:43:48|1.0864
07:43:49|1.0856
07:43:50|1.0854
07:43:51|1.0854
07:43:52|1.0854
07:43:53|1.0856
07:43:54|1.0857
07:43:55|1.0853
07:43:56|1.0855
07:43:58|1.0857
07:43:59|1.0854
07:44:00|1.0856
07:44:01|1.0856
07:44:03|1.0857
07:44:05|1.0853
07:44:06|1.0851
07:44:07|1.0849
07:44:08|1.0843
07:44:09|1.084
07:44:10|1.0837
07:44:11|1.0836
07:44:12|1.0836
07:44:13|1.0836
07:44:14|1.0836
07:44:15|1.0836
07:44:16|1.0835
07:44:17|1.084
07:44:18|1.084
07:44:19|1.0834
07:44:20|1.0831
07:44:21|1.083
07:44:22|1.0828
07:44:23|1.0828
07:44:24|1.0828
07:44:26|1.0828
07:44:26|1.083
07:44:27|1.0837
07:44:30|1.0835
07:44:30|1.0835
07:44:31|1.0836
07:44:32|1.0835
07:44:33|1.0837
07:44:35|1.0841
07:44:36|1.084
07:44:37|1.0838
07:44:38|1.0838
07:44:40|1.0843
07:44:40|1.0839
07:44:41|1.0848
07:44:42|1.0848
07:44:43|1.0848
07:44:45|1.0848
07:44:46|1.0848
07:44:47|1.0852
07:44:48|1.0854
07:44:49|1.0854
07:44:50|1.0852
07:44:52|1.0845
07:44:52|1.0844
07:44:53|1.0843
07:44:55|1.0844
07:44:56|1.0847
07:44:57|1.0841
07:44:59|1.0833
07:44:59|1.0837
07:45:00|1.0837
07:45:01|1.0837
07:45:02|1.0836
07:45:03|1.0836
07:45:04|1.0836
07:45:05|1.0835
07:45:06|1.0834
07:45:08|1.0835
07:45:09|1.0836
07:45:10|1.0836
07:45:12|1.0836
07:45:12|1.0832
07:45:13|1.0829
07:45:14|1.0835
07:45:15|1.0835
07:45:16|1.084
07:45:17|1.0837
07:45:18|1.0837
07:45:19|1.0833
07:45:20|1.0832
07:45:21|1.0827
07:45:22|1.0827
07:45:23|1.0826
07:45:24|1.0822
07:45:25|1.0822
07:45:26|1.0822
07:45:27|1.0823
07:45:28|1.0827
07:45:30|1.0825
07:45:32|1.0825
07:45:32|1.0823
07:45:34|1.0823
07:45:35|1.0822
07:45:36|1.0816
07:45:37|1.0818
07:45:37|1.0819
07:45:39|1.0818
07:45:40|1.0819
07:45:40|1.0818
07:45:41|1.0825
07:45:43|1.0825
07:45:44|1.0823
07:45:44|1.0823
07:45:45|1.0821
07:45:47|1.0822
07:45:48|1.0822
07:45:48|1.0822
07:45:50|1.0821
07:45:51|1.0821
07:45:52|1.0822
07:45:54|1.0823
07:45:55|1.082
07:45:57|1.0821
07:45:57|1.0824
07:45:59|1.0824
07:45:59|1.0824
07:46:00|1.0818
07:46:01|1.0818
07:46:03|1.0818
07:46:03|1.0813
07:46:04|1.0816
07:46:05|1.0814
07:46:06|1.0813
07:46:07|1.0814
07:46:08|1.0814
07:46:09|1.0817
07:46:11|1.0822
07:46:11|1.0822
07:46:12|1.0825
07:46:14|1.0815
07:46:15|1.0818
07:46:17|1.082
07:46:18|1.0824
07:46:19|1.0823
07:46:19|1.0825
07:46:20|1.0823
07:46:22|1.0821
07:46:22|1.0823
07:46:24|1.0824
07:46:26|1.0826
07:46:26|1.0831
07:46:28|1.0829
07:46:29|1.0831
07:46:29|1.0829
07:46:30|1.0826
07:46:32|1.0825
07:46:33|1.082
07:46:33|1.0816
07:46:35|1.0816
07:46:36|1.0818
07:46:37|1.0818
07:46:38|1.082
07:46:39|1.082
07:46:40|1.0822
07:46:41|1.0824
07:46:42|1.0825
07:46:43|1.0825
07:46:44|1.0826
07:46:45|1.0826
07:46:46|1.0826
07:46:47|1.0817
07:46:49|1.0817
07:46:49|1.0816
07:46:50|1.0818
07:46:52|1.0823
07:46:54|1.0826
07:46:55|1.0826
07:46:56|1.0826
07:46:57|1.0825
07:46:58|1.082
07:47:00|1.082
07:47:01|1.082
07:47:02|1.0821
07:47:03|1.0821
07:47:05|1.0821
07:47:05|1.0821
07:47:06|1.0821
07:47:08|1.0819
07:47:09|1.0819
07:47:10|1.0817
07:47:11|1.0821
07:47:12|1.0821
07:47:13|1.0821
07:47:14|1.0821
07:47:15|1.0817
07:47:16|1.0817
07:47:17|1.0818
07:47:18|1.0824
07:47:19|1.0824
07:47:20|1.082
07:47:21|1.0821
07:47:22|1.0819
07:47:23|1.0824
07:47:24|1.0824
07:47:25|1.0824
07:47:26|1.0826
07:47:27|1.083
07:47:28|1.0834
07:47:29|1.0837
07:47:30|1.0836
07:47:31|1.0836
07:47:32|1.0834
07:47:33|1.0834
07:47:35|1.0832
07:47:35|1.0838
07:47:36|1.0838
07:47:37|1.0838
07:47:38|1.0838
07:47:40|1.0836
07:47:41|1.0836
07:47:42|1.0836
07:47:43|1.0833
07:47:44|1.0833
07:47:45|1.0833
07:47:46|1.0833
07:47:47|1.0832
07:47:48|1.0833
07:47:49|1.0838
07:47:50|1.0838
07:47:51|1.0834
07:47:52|1.0834
07:47:53|1.0834
07:47:54|1.0836
07:47:56|1.0836
07:47:58|1.0845
07:47:58|1.0846
07:47:59|1.0846
07:48:00|1.0843
07:48:01|1.0841
07:48:03|1.0847
07:48:05|1.0848
07:48:06|1.0849
07:48:07|1.0849
07:48:07|1.085
07:48:08|1.0851
07:48:10|1.0851
07:48:10|1.085
07:48:12|1.0852
07:48:13|1.0852
07:48:13|1.0858
07:48:15|1.0857
07:48:16|1.0861
07:48:17|1.0861
07:48:18|1.0863
07:48:20|1.0864
07:48:20|1.0864
07:48:21|1.0865
07:48:22|1.0865
07:48:24|1.0863
07:48:24|1.086
07:48:26|1.0863
07:48:28|1.0858
07:48:28|1.0855
07:48:30|1.0851
07:48:31|1.0843
07:48:32|1.0843
07:48:34|1.0844
07:48:35|1.0844
07:48:36|1.0841
07:48:36|1.0838
07:48:37|1.0831
07:48:38|1.0823
07:48:40|1.0824
07:48:41|1.0821
07:48:42|1.0826
07:48:43|1.0831
07:48:45|1.0826
07:48:45|1.0832
07:48:47|1.0831
07:48:47|1.083
07:48:49|1.0828
07:48:50|1.0825
07:48:51|1.0823
07:48:52|1.0818
07:48:53|1.0815
07:48:53|1.0814
07:48:54|1.0814
07:48:56|1.0802
07:48:56|1.0802
07:48:57|1.08
07:48:58|1.0797
07:48:59|1.0793
07:49:01|1.0792
07:49:02|1.0795
07:49:03|1.0795
07:49:04|1.0794
07:49:06|1.0797
07:49:07|1.08
07:49:08|1.0802
07:49:09|1.0791
07:49:10|1.0795
07:49:10|1.0806
07:49:12|1.0806
07:49:13|1.0809
07:49:14|1.0801
07:49:14|1.0806
07:49:15|1.0811
07:49:17|1.0815
07:49:17|1.0813
07:49:19|1.0814
07:49:19|1.0815
07:49:20|1.0815
07:49:23|1.0815
07:49:24|1.0814
07:49:25|1.0814
07:49:25|1.0815
07:49:26|1.0811
07:49:28|1.0814
07:49:28|1.0814
07:49:29|1.0812
07:49:31|1.0813
07:49:31|1.0812
07:49:33|1.0814
07:49:34|1.0814
07:49:36|1.0815
07:49:36|1.0815
07:49:39|1.0822
07:49:39|1.0818
07:49:40|1.0812
07:49:41|1.0812
07:49:43|1.0811
07:49:44|1.0811
07:49:44|1.0811
07:49:45|1.0811
07:49:46|1.0811
07:49:47|1.0811
07:49:48|1.0816
07:49:49|1.0818
07:49:51|1.0818
07:49:53|1.0815
07:49:53|1.0815
07:49:55|1.0811
07:49:56|1.0818
07:49:57|1.0821
07:49:59|1.0822
07:49:59|1.0824
07:50:01|1.0821
07:50:01|1.0823
07:50:02|1.0823
07:50:04|1.082
07:50:05|1.0821
07:50:06|1.0823
07:50:07|1.0823
07:50:08|1.0823
07:50:09|1.0823
07:50:10|1.0829
07:50:12|1.0833
07:50:12|1.0833
07:50:13|1.0834
07:50:15|1.0838
07:50:15|1.0838
07:50:18|1.0843
07:50:18|1.0853
07:50:19|1.0851
07:50:20|1.0851
07:50:21|1.0854
07:50:22|1.0852
07:50:24|1.0853
07:50:24|1.0844
07:50:25|1.0837
07:50:27|1.0838
07:50:27|1.084
07:50:28|1.0842
07:50:29|1.0843
07:50:30|1.0842
07:50:31|1.0835
07:50:33|1.0832
07:50:34|1.0834
07:50:35|1.0832
07:50:36|1.0839
07:50:37|1.0838
07:50:38|1.0838
07:50:39|1.0843
07:50:40|1.0843
07:50:41|1.0838
07:50:42|1.0838
07:50:44|1.0835
07:50:44|1.0832
07:50:45|1.0832
07:50:46|1.0832
07:50:47|1.0836
07:50:49|1.0836
07:50:49|1.0836
07:50:51|1.0837
07:50:51|1.0837
07:50:52|1.0836
07:50:54|1.0836
07:50:55|1.0836
07:50:56|1.0844
07:50:58|1.0845
07:50:58|1.0847
07:50:59|1.0849
07:51:00|1.085
07:51:02|1.0845
07:51:03|1.0841
07:51:05|1.0843
07:51:06|1.0846
07:51:06|1.0846
07:51:08|1.0846
07:51:08|1.0847
07:51:10|1.0852
07:51:11|1.0852
07:51:12|1.0853
07:51:13|1.0856
07:51:13|1.0857
07:51:15|1.0859
07:51:16|1.086
07:51:17|1.0861
07:51:18|1.0861
07:51:19|1.0865
07:51:20|1.0863
07:51:21|1.0862
07:51:21|1.0857
07:51:23|1.0857
07:51:24|1.0858
07:51:25|1.0855
07:51:26|1.0858
07:51:27|1.0861
07:51:28|1.0864
07:51:29|1.0864
07:51:30|1.0859
07:51:31|1.0864
07:51:31|1.0864
07:51:33|1.0864
07:51:34|1.0864
07:51:35|1.0863
07:51:36|1.0863
07:51:37|1.0863
07:51:39|1.0865
07:51:39|1.0862
07:51:41|1.0865
07:51:42|1.0865
07:51:43|1.0864
07:51:44|1.0864
07:51:45|1.0864
07:51:46|1.0864
07:51:47|1.0864
07:51:47|1.0863
07:51:49|1.0867
07:51:50|1.0867
07:51:51|1.0868
07:51:53|1.0871
07:51:53|1.0871
07:51:55|1.087
07:51:55|1.087
07:51:56|1.0874
07:51:58|1.088
07:51:59|1.0882
07:52:00|1.0871
07:52:01|1.0871
07:52:02|1.0876
07:52:03|1.0871
07:52:05|1.0876
07:52:06|1.0878
07:52:06|1.0874
07:52:07|1.0874
07:52:09|1.087
07:52:10|1.0867
07:52:11|1.0867
07:52:12|1.0867
07:52:13|1.0858
07:52:14|1.0858
07:52:15|1.0855
07:52:16|1.0856
07:52:17|1.0856
07:52:19|1.086
07:52:20|1.0859
07:52:21|1.0859
07:52:22|1.0858
07:52:23|1.086
07:52:24|1.086
07:52:25|1.0861
07:52:26|1.0861
07:52:27|1.087
07:52:28|1.087
07:52:29|1.087
07:52:30|1.087
07:52:31|1.0865
07:52:32|1.0868
07:52:33|1.0868
07:52:34|1.0868
07:52:35|1.0869
07:52:36|1.0866
07:52:37|1.0865
07:52:38|1.0865
07:52:39|1.0867
07:52:40|1.0867
07:52:41|1.0867
07:52:42|1.0867
07:52:43|1.0869
07:52:44|1.0869
07:52:45|1.087
07:52:47|1.0872
07:52:48|1.0874
07:52:48|1.0873
07:52:49|1.0873
07:52:50|1.0873
07:52:51|1.0873
07:52:52|1.0875
07:52:54|1.0872
07:52:54|1.0871
07:52:55|1.087
07:52:57|1.0876
07:52:57|1.0876
07:52:58|1.0876
07:53:00|1.0876
07:53:01|1.0871
07:53:03|1.0867
07:53:05|1.0864
07:53:06|1.0861
07:53:06|1.0866
07:53:08|1.0862
07:53:10|1.0865
07:53:11|1.0862
07:53:11|1.0862
07:53:13|1.0862
07:53:14|1.0865
07:53:15|1.0865
07:53:16|1.0867
07:53:17|1.0857
07:53:18|1.0859
07:53:18|1.0856
07:53:20|1.0856
07:53:21|1.0856
07:53:22|1.0855
07:53:23|1.0855
07:53:23|1.0854
07:53:26|1.085
07:53:27|1.085
07:53:27|1.085
07:53:29|1.085
07:53:30|1.0855
07:53:30|1.0855
07:53:32|1.0856
07:53:33|1.0853
07:53:33|1.0853
07:53:34|1.0854
07:53:36|1.0858
07:53:37|1.0857
07:53:38|1.0857
07:53:39|1.0855
07:53:40|1.085
07:53:42|1.0849
07:53:43|1.0849
07:53:44|1.0853
07:53:45|1.0853
07:53:45|1.0854
07:53:47|1.0853
07:53:48|1.0853
07:53:49|1.0849
07:53:50|1.0849
07:53:52|1.0849
07:53:53|1.0849
07:53:54|1.0849
07:53:55|1.0853
07:53:56|1.0851
07:53:57|1.0851
07:53:58|1.0851
07:53:59|1.0846
07:54:00|1.0846
07:54:01|1.0842
07:54:02|1.0841
07:54:04|1.084
07:54:06|1.0839
07:54:06|1.0843
07:54:08|1.085
07:54:08|1.0854
07:54:10|1.085
07:54:11|1.0846
07:54:12|1.0845
07:54:13|1.0845
07:54:14|1.0845
07:54:16|1.0841
07:54:16|1.084
07:54:17|1.0837
07:54:19|1.0835
07:54:20|1.0836
07:54:21|1.0837
07:54:21|1.0837
07:54:22|1.0837
07:54:23|1.0835
07:54:25|1.0829
07:54:25|1.0831
07:54:27|1.0832
07:54:27|1.0832
07:54:29|1.0833
07:54:29|1.0835
07:54:30|1.0835
07:54:32|1.0835
07:54:32|1.0835
07:54:33|1.0834
07:54:34|1.0834
07:54:36|1.0831
07:54:36|1.0831
07:54:38|1.083
07:54:39|1.0831
07:54:39|1.0831
07:54:41|1.0831
07:54:42|1.0831
07:54:43|1.0831
07:54:43|1.0831
07:54:45|1.0833
07:54:46|1.0832
07:54:48|1.0835
07:54:48|1.0833
07:54:49|1.0835
07:54:50|1.0832
07:54:51|1.0832
07:54:52|1.083
07:54:53|1.083
07:54:54|1.083
07:54:55|1.0828
07:54:56|1.0829
07:54:57|1.0829
07:54:59|1.0822
07:54:59|1.0819
07:55:00|1.0822
07:55:01|1.0823
07:55:02|1.0823
07:55:04|1.0823
07:55:05|1.0823
07:55:06|1.0822
07:55:07|1.0819
07:55:08|1.0819
07:55:10|1.0819
07:55:10|1.0824
07:55:12|1.0824
07:55:13|1.0818
07:55:14|1.0821
07:55:14|1.0824
07:55:15|1.0827
07:55:16|1.0824
07:55:17|1.0828
07:55:18|1.0825
07:55:19|1.0824
07:55:20|1.0824
07:55:21|1.0823
07:55:22|1.0819
07:55:23|1.0819
07:55:25|1.0819
07:55:26|1.082
07:55:26|1.0818
07:55:28|1.081
07:55:29|1.0811
07:55:29|1.0811
07:55:31|1.081
07:55:32|1.0808
07:55:33|1.0808
07:55:33|1.0808
07:55:34|1.0808
07:55:36|1.0807
07:55:37|1.0807
07:55:38|1.0805
07:55:39|1.0808
07:55:41|1.0807
07:55:42|1.0811
07:55:42|1.0809
07:55:44|1.0809
07:55:45|1.0804
07:55:46|1.0801
07:55:47|1.0802
07:55:48|1.0802
07:55:49|1.0802
07:55:50|1.0803
07:55:51|1.0802
07:55:52|1.0804
07:55:53|1.0804
07:55:54|1.0806
07:55:55|1.0806
07:55:56|1.0806
07:55:57|1.0805
07:55:58|1.0805
07:55:59|1.0805
07:56:00|1.0805
07:56:01|1.0815
07:56:02|1.0815
07:56:04|1.0812
07:56:04|1.0812
07:56:07|1.0812
07:56:08|1.0813
07:56:09|1.0812
07:56:11|1.0812
07:56:11|1.0812
07:56:12|1.0812
07:56:14|1.0812
07:56:15|1.0812
07:56:16|1.0811
07:56:16|1.0811
07:56:17|1.0812
07:56:18|1.0812
07:56:20|1.0807
07:56:21|1.0801
07:56:22|1.0801
07:56:23|1.0801
07:56:24|1.0801
07:56:24|1.0801
07:56:25|1.0797
07:56:26|1.0797
07:56:28|1.0793
07:56:29|1.0794
07:56:30|1.0799
07:56:31|1.0798
07:56:31|1.0798
07:56:33|1.0799
07:56:34|1.0799
07:56:35|1.0797
07:56:36|1.0794
07:56:37|1.0794
07:56:37|1.0793
07:56:39|1.0791
07:56:40|1.0791
07:56:41|1.0791
07:56:42|1.0791
07:56:43|1.0791
07:56:44|1.0791
07:56:44|1.0794
07:56:46|1.0795
07:56:47|1.0792
07:56:48|1.0792
07:56:49|1.0792
07:56:50|1.0792
07:56:50|1.0791
07:56:51|1.0787
07:56:53|1.079
07:56:54|1.0794
07:56:56|1.0794
07:56:56|1.0794
07:56:57|1.0794
07:56:58|1.0793
07:56:59|1.0793
07:57:00|1.0793
07:57:01|1.0789
07:57:02|1.0793
07:57:04|1.0788
07:57:06|1.0789
07:57:07|1.0787
07:57:08|1.0786
07:57:09|1.0782
07:57:10|1.0781
07:57:11|1.0781
07:57:12|1.0781
07:57:13|1.0785
07:57:15|1.0782
07:57:15|1.0788
07:57:16|1.0785
07:57:17|1.0788
07:57:18|1.0788
07:57:19|1.0788
07:57:20|1.0786
07:57:21|1.0791
07:57:22|1.0795
07:57:23|1.0795
07:57:24|1.0793
07:57:25|1.0791
07:57:26|1.0786
07:57:27|1.0786
07:57:28|1.0786
07:57:29|1.0786
07:57:30|1.0785
07:57:32|1.0785
07:57:32|1.0782
07:57:33|1.0782
07:57:34|1.0782
07:57:35|1.0782
07:57:36|1.0782
07:57:37|1.0782
07:57:38|1.0782
07:57:39|1.0778
07:57:41|1.0779
07:57:41|1.0782
07:57:43|1.0783
07:57:43|1.0788
07:57:45|1.079
07:57:45|1.079
07:57:46|1.0786
07:57:48|1.0785
07:57:50|1.078
07:57:51|1.078
07:57:52|1.0779
07:57:53|1.0781
07:57:54|1.078
07:57:55|1.078
07:57:56|1.0779
07:57:57|1.0779
07:57:58|1.0777
07:58:00|1.0774
07:58:01|1.0773
07:58:02|1.0773
07:58:03|1.0777
07:58:05|1.0783
07:58:06|1.0788
07:58:08|1.0789
07:58:08|1.0789
07:58:10|1.0797
07:58:11|1.0798
07:58:12|1.0798
07:58:12|1.0798
07:58:15|1.0795
07:58:15|1.0795
07:58:16|1.0795
07:58:17|1.0795
07:58:18|1.0798
07:58:20|1.0798
07:58:21|1.0794
07:58:22|1.0794
07:58:23|1.0794
07:58:24|1.0794
07:58:25|1.0795
07:58:26|1.0798
07:58:28|1.0798
07:58:28|1.0799
07:58:30|1.08
07:58:30|1.0801
07:58:32|1.0801
07:58:32|1.0801
07:58:34|1.0805
07:58:35|1.0806
07:58:35|1.0806
07:58:37|1.0806
07:58:37|1.0811
07:58:38|1.0811
07:58:41|1.0815
07:58:42|1.0813
07:58:44|1.0818
07:58:45|1.0813
07:58:45|1.0816
07:58:46|1.0816
07:58:47|1.0816
07:58:48|1.0816
07:58:50|1.0815
07:58:51|1.0813
07:58:52|1.0813
07:58:53|1.0815
07:58:53|1.0816
07:58:54|1.0816
07:58:56|1.0818
07:58:57|1.0826
07:58:58|1.0826
07:58:59|1.0825
07:59:01|1.0828
07:59:01|1.0824
07:59:02|1.082
07:59:04|1.082
07:59:05|1.0819
07:59:06|1.0816
07:59:07|1.0816
07:59:08|1.0816
07:59:09|1.0819
07:59:10|1.0827
07:59:11|1.0828
07:59:12|1.0827
07:59:13|1.0827
07:59:14|1.0828
07:59:15|1.0828
07:59:17|1.0831
07:59:19|1.0827
07:59:19|1.0823
07:59:20|1.0823
07:59:22|1.0821
07:59:22|1.0819
07:59:24|1.082
07:59:25|1.0816
07:59:26|1.0816
07:59:27|1.0816
07:59:28|1.0816
07:59:29|1.0816
07:59:30|1.0816
07:59:31|1.0816
07:59:33|1.0822
07:59:34|1.0822
07:59:35|1.0822
07:59:36|1.0825
07:59:37|1.0825
07:59:38|1.0819
07:59:40|1.0817
07:59:41|1.0817
07:59:42|1.0817
07:59:42|1.0818
07:59:44|1.0814
07:59:45|1.0815
07:59:46|1.0814
07:59:47|1.0813
07:59:48|1.0813
07:59:49|1.0805
07:59:51|1.0807
07:59:52|1.0805
07:59:53|1.0805
07:59:54|1.0803
07:59:55|1.0802
07:59:56|1.08
07:59:58|1.0796
07:59:59|1.0794
08:00:00|1.0791
08:00:01|1.0789
08:00:02|1.0791
08:00:03|1.0791
08:00:05|1.0789
08:00:06|1.079
08:00:08|1.0785
08:00:08|1.0785
08:00:10|1.0793
08:00:11|1.0795
08:00:12|1.0795
08:00:13|1.0795
08:00:15|1.0794
08:00:15|1.0796
08:00:17|1.0792
08:00:18|1.0792
08:00:19|1.0791
08:00:20|1.0792
08:00:21|1.0793
08:00:21|1.0793
08:00:23|1.0792
08:00:23|1.0793
08:00:25|1.0793
08:00:26|1.0793
08:00:28|1.0794
08:00:28|1.0791
08:00:29|1.079
08:00:30|1.0792
08:00:32|1.0788
08:00:33|1.0787
08:00:35|1.0791
08:00:35|1.0787
08:00:37|1.0787
08:00:37|1.0788
08:00:39|1.0788
08:00:40|1.0788
08:00:41|1.0785
08:00:43|1.0782
08:00:44|1.0782
08:00:44|1.0789
08:00:46|1.0789
08:00:47|1.0784
08:00:47|1.0786
08:00:49|1.0784
08:00:50|1.0784
08:00:50|1.0782
08:00:52|1.0786
08:00:53|1.0787
08:00:53|1.0784
08:00:54|1.0784
08:00:56|1.0781
08:00:56|1.0786
08:00:58|1.0785
08:00:59|1.0783
08:01:00|1.0779
08:01:00|1.078
08:01:01|1.0783
08:01:02|1.078
08:01:04|1.0779
08:01:04|1.0779
08:01:06|1.0779
08:01:06|1.0784
08:01:08|1.0785
08:01:08|1.0784
08:01:10|1.078
08:01:11|1.0787
08:01:12|1.0787
08:01:13|1.0786
08:01:14|1.0782
08:01:15|1.0782
08:01:16|1.0782
08:01:17|1.0782
08:01:18|1.0783
08:01:19|1.0778
08:01:20|1.0778
08:01:21|1.0777
08:01:22|1.078
08:01:23|1.078
08:01:24|1.078
08:01:25|1.078
08:01:27|1.078
08:01:28|1.078
08:01:29|1.0782
08:01:30|1.078
08:01:31|1.078
08:01:32|1.078
08:01:33|1.078
08:01:34|1.078
08:01:35|1.078
08:01:36|1.078
08:01:37|1.078
08:01:39|1.0783
08:01:40|1.0785
08:01:41|1.0784
08:01:42|1.0784
08:01:42|1.0785
08:01:44|1.0784
08:01:46|1.0784
08:01:47|1.078
08:01:48|1.0782
08:01:49|1.078
08:01:50|1.078
08:01:51|1.0777
08:01:52|1.078
08:01:53|1.0781
08:01:54|1.0782
08:01:54|1.0782
08:01:56|1.0778
08:01:58|1.0779
08:01:59|1.0779
08:01:59|1.0775
08:02:01|1.0773
08:02:02|1.0775
08:02:03|1.077
08:02:04|1.0771
08:02:05|1.0759
08:02:06|1.0763
08:02:07|1.0759
08:02:08|1.0757
08:02:09|1.0755
08:02:11|1.0757
08:02:13|1.0758
08:02:14|1.0761
08:02:15|1.0759
08:02:16|1.0764
08:02:17|1.0764
08:02:18|1.0763
08:02:19|1.0762
08:02:20|1.0769
08:02:21|1.0769
08:02:22|1.0768
08:02:24|1.0769
08:02:25|1.0769
08:02:26|1.0769
08:02:26|1.0769
08:02:28|1.0767
08:02:29|1.0767
08:02:30|1.0769
08:02:31|1.0769
08:02:33|1.0774
08:02:34|1.0768
08:02:35|1.0762
08:02:35|1.0763
08:02:36|1.0763
08:02:38|1.0764
08:02:39|1.0757
08:02:40|1.0763
08:02:41|1.076
08:02:42|1.0761
08:02:42|1.0762
08:02:44|1.076
08:02:45|1.0756
08:02:46|1.0759
08:02:48|1.076
08:02:49|1.0762
08:02:49|1.0765
08:02:51|1.0762
08:02:52|1.0769
08:02:53|1.0766
08:02:54|1.0767
08:02:55|1.0772
08:02:56|1.0772
08:02:57|1.0773
08:02:58|1.0778
08:02:59|1.0785
08:03:00|1.0789
08:03:01|1.0788
08:03:01|1.0788
08:03:03|1.0787
08:03:04|1.079
08:03:05|1.079
08:03:06|1.079
08:03:07|1.079
08:03:09|1.0792
08:03:09|1.0791
08:03:11|1.0792
08:03:13|1.0792
08:03:13|1.0796
08:03:15|1.0797
08:03:17|1.0803
08:03:17|1.0804
08:03:19|1.0807
08:03:20|1.0807
08:03:21|1.0812
08:03:23|1.0813
08:03:24|1.0815
08:03:25|1.0816
08:03:26|1.0817
08:03:28|1.0819
08:03:28|1.0822
08:03:29|1.0823
08:03:31|1.0826
08:03:32|1.0834
08:03:32|1.0827
08:03:34|1.0832
08:03:35|1.083
08:03:36|1.0825
08:03:37|1.0832
08:03:38|1.0834
08:03:39|1.0832
08:03:40|1.0832
08:03:41|1.0836
08:03:42|1.0831
08:03:43|1.0833
08:03:44|1.083
08:03:45|1.083
08:03:46|1.0831
08:03:47|1.083
08:03:48|1.083
08:03:49|1.083
08:03:50|1.083
08:03:51|1.0834
08:03:53|1.084
08:03:53|1.084
08:03:54|1.084
08:03:56|1.084
08:03:56|1.084
08:03:58|1.0839
08:03:59|1.0838
08:03:59|1.0839
08:04:01|1.0839
08:04:02|1.0839
08:04:02|1.0838
08:04:04|1.0838
08:04:05|1.0838
08:04:06|1.0837
08:04:07|1.0846
08:04:09|1.0843
08:04:11|1.0846
08:04:11|1.0846
08:04:12|1.0846
08:04:13|1.0845
08:04:14|1.0839
08:04:15|1.0839
08:04:16|1.0848
08:04:17|1.085
08:04:18|1.085
08:04:19|1.0851
08:04:20|1.085
08:04:21|1.085
08:04:22|1.0846
08:04:23|1.0849
08:04:24|1.0853
08:04:25|1.0856
08:04:26|1.0853
08:04:27|1.0853
08:04:28|1.0858
08:04:29|1.0864
08:04:31|1.0857
08:04:32|1.086
08:04:33|1.086
08:04:34|1.0865
08:04:35|1.0865
08:04:36|1.0865
08:04:37|1.0869
08:04:38|1.0872
08:04:39|1.0873
08:04:40|1.0875
08:04:41|1.0875
08:04:43|1.087
08:04:43|1.0873
08:04:44|1.0876
08:04:45|1.0878
08:04:46|1.0873
08:04:47|1.0875
08:04:48|1.0875
08:04:50|1.0872
08:04:51|1.0869
08:04:52|1.0869
08:04:54|1.086
08:04:54|1.0859
08:04:56|1.086
08:04:57|1.0855
08:04:58|1.086
08:04:58|1.0859
08:04:59|1.0872
08:05:00|1.0872
08:05:02|1.0872
08:05:02|1.0867
08:05:04|1.0869
08:05:06|1.0865
08:05:06|1.0865
08:05:07|1.0865
08:05:08|1.0865
08:05:10|1.0864
08:05:12|1.0851
08:05:14|1.0845
08:05:15|1.0841
08:05:16|1.0831
08:05:16|1.0825
08:05:17|1.0829
08:05:18|1.082
08:05:19|1.0823
08:05:21|1.0821
08:05:21|1.0823
08:05:23|1.0824
08:05:23|1.0825
08:05:24|1.0827
08:05:26|1.0826
08:05:26|1.0825
08:05:27|1.0826
08:05:28|1.0826
08:05:29|1.0826
08:05:30|1.0823
08:05:31|1.0824
08:05:32|1.0827
08:05:34|1.0829
08:05:35|1.0825
08:05:36|1.083
08:05:36|1.0833
08:05:38|1.0828
08:05:38|1.0827
08:05:39|1.0829
08:05:41|1.0826
08:05:42|1.0824
08:05:43|1.0821
08:05:44|1.082
08:05:45|1.0826
08:05:46|1.0827
08:05:47|1.0822
08:05:48|1.0822
08:05:50|1.082
08:05:51|1.082
08:05:53|1.0819
08:05:53|1.0819
08:05:54|1.0825
08:05:55|1.0824
08:05:56|1.0824
08:05:57|1.0826
08:05:58|1.0822
08:05:59|1.0819
08:06:01|1.0813
08:06:02|1.0806
08:06:04|1.0805
08:06:05|1.0798
08:06:06|1.0798
08:06:07|1.0799
08:06:07|1.0798
08:06:09|1.0794
08:06:10|1.0795
08:06:11|1.0797
08:06:13|1.0791
08:06:13|1.0791
08:06:14|1.079
08:06:15|1.0794
08:06:16|1.0788
08:06:18|1.0785
08:06:19|1.0785
08:06:20|1.0783
08:06:21|1.0784
08:06:22|1.0784
08:06:23|1.0782
08:06:24|1.0784
08:06:25|1.0788
08:06:26|1.0788
08:06:27|1.0787
08:06:28|1.0791
08:06:29|1.0791
08:06:30|1.0791
08:06:32|1.0784
08:06:33|1.0784
08:06:34|1.0784
08:06:34|1.0784
08:06:37|1.0784
08:06:37|1.0784
08:06:38|1.0785
08:06:39|1.0788
08:06:41|1.0789
08:06:42|1.0787
08:06:44|1.0785
08:06:45|1.0785
08:06:45|1.0785
08:06:46|1.0782
08:06:47|1.0778
08:06:49|1.0778
08:06:50|1.0766
08:06:50|1.0762
08:06:51|1.0763
08:06:53|1.0761
08:06:54|1.076
08:06:55|1.0759
08:06:56|1.0754
08:06:57|1.076
08:06:58|1.0756
08:06:59|1.0771
08:07:00|1.0768
08:07:01|1.0771
08:07:02|1.0772
08:07:02|1.0767
08:07:04|1.0767
08:07:06|1.0766
08:07:06|1.0765
08:07:08|1.0765
08:07:09|1.0765
08:07:10|1.077
08:07:10|1.077
08:07:13|1.077
08:07:14|1.077
08:07:14|1.0768
08:07:15|1.0764
08:07:16|1.0764
08:07:17|1.0764
08:07:19|1.0764
08:07:20|1.0764
08:07:21|1.0766
08:07:21|1.0766
08:07:22|1.0771
08:07:23|1.0776
08:07:24|1.0773
08:07:25|1.0777
08:07:27|1.078
08:07:29|1.0784
08:07:30|1.0784
08:07:31|1.0784
08:07:32|1.0779
08:07:33|1.0777
08:07:34|1.0774
08:07:36|1.0774
08:07:36|1.0772
08:07:37|1.0772
08:07:38|1.0774
08:07:39|1.0777
08:07:40|1.0769
08:07:41|1.0769
08:07:42|1.0765
08:07:43|1.0765
08:07:45|1.0766
08:07:46|1.0767
08:07:47|1.0767
08:07:48|1.0771
08:07:49|1.0766
08:07:49|1.0766
08:07:51|1.0767
08:07:52|1.077
08:07:53|1.0771
08:07:54|1.0766
08:07:55|1.077
08:07:56|1.0776
08:07:58|1.0773
08:07:58|1.0778
08:07:59|1.0769
08:08:00|1.0772
08:08:01|1.0778
08:08:03|1.0778
08:08:03|1.0769
08:08:04|1.0773
08:08:05|1.0771
08:08:06|1.0768
08:08:07|1.0772
08:08:08|1.0772
08:08:10|1.0768
08:08:10|1.0768
08:08:12|1.0768
08:08:14|1.0768
08:08:15|1.0771
08:08:16|1.0772
08:08:17|1.0772
08:08:18|1.0772
08:08:20|1.077
08:08:20|1.077
08:08:21|1.077
08:08:22|1.0773
08:08:23|1.0772
08:08:24|1.0772
08:08:25|1.0773
08:08:26|1.0773
08:08:27|1.0773
08:08:28|1.0773
08:08:29|1.0777
08:08:31|1.078
08:08:32|1.0779
08:08:33|1.0777
08:08:33|1.0777
08:08:35|1.0774
08:08:36|1.0774
08:08:37|1.0775
08:08:38|1.0775
08:08:39|1.0775
08:08:41|1.0772
08:08:42|1.0772
08:08:42|1.0772
08:08:43|1.0772
08:08:45|1.0772
08:08:45|1.0773
08:08:46|1.0775
08:08:47|1.0774
08:08:49|1.0773
08:08:50|1.077
08:08:51|1.077
08:08:51|1.0771
08:08:53|1.0767
08:08:54|1.0777
08:08:55|1.079
08:08:55|1.0787
08:08:57|1.0782
08:08:58|1.0782
08:08:59|1.0783
08:09:00|1.0779
08:09:01|1.0779
08:09:02|1.0774
08:09:03|1.0773
08:09:04|1.0773
08:09:06|1.0772
08:09:07|1.077
08:09:07|1.077
08:09:08|1.077
08:09:09|1.077
08:09:10|1.0771
08:09:12|1.077
08:09:13|1.077
08:09:14|1.0771
08:09:16|1.0767
08:09:17|1.0764
08:09:18|1.0764
08:09:18|1.0752
08:09:20|1.0758
08:09:21|1.0758
08:09:22|1.0763
08:09:22|1.0763
08:09:24|1.076
08:09:25|1.0759
08:09:26|1.0765
08:09:27|1.0764
08:09:28|1.0767
08:09:30|1.0762
08:09:31|1.0762
08:09:32|1.0762
08:09:33|1.0762
08:09:34|1.0762
08:09:35|1.0763
08:09:35|1.0764
08:09:37|1.0762
08:09:38|1.0762
08:09:39|1.0757
08:09:40|1.0754
08:09:41|1.0754
08:09:42|1.076
08:09:43|1.0758
08:09:44|1.0758
08:09:45|1.076
08:09:47|1.0761
08:09:47|1.076
08:09:48|1.0761
08:09:49|1.0761
08:09:50|1.0761
08:09:51|1.0761
08:09:52|1.0761
08:09:54|1.0761
08:09:55|1.0761
08:09:56|1.0765
08:09:56|1.076
08:09:59|1.0759
08:09:59|1.0756
08:10:00|1.0756
08:10:02|1.0756
08:10:03|1.076
08:10:03|1.0766
08:10:06|1.0765
08:10:07|1.0765
08:10:07|1.0765
08:10:09|1.0762
08:10:09|1.0759
08:10:11|1.0759
08:10:12|1.0767
08:10:13|1.0769
08:10:14|1.077
08:10:15|1.077
08:10:17|1.077
08:10:18|1.0772
08:10:20|1.0774
08:10:21|1.0773
08:10:22|1.0773
08:10:23|1.077
08:10:24|1.077
08:10:25|1.077
08:10:27|1.0767
08:10:28|1.0767
08:10:29|1.0767
08:10:30|1.0771
08:10:31|1.0771
08:10:32|1.0771
08:10:33|1.0768
08:10:34|1.0771
08:10:36|1.0768
08:10:36|1.0768
08:10:37|1.0768
08:10:38|1.0768
08:10:39|1.0765
08:10:41|1.0765
08:10:42|1.0764
08:10:43|1.0769
08:10:44|1.0769
08:10:45|1.0769
08:10:46|1.0772
08:10:47|1.077
08:10:48|1.077
08:10:49|1.0767
08:10:50|1.0764
08:10:51|1.0765
08:10:52|1.0765
08:10:53|1.0764
08:10:54|1.0764
08:10:56|1.0764
08:10:56|1.0764
08:10:58|1.0765
08:10:59|1.0765
08:11:00|1.0763
08:11:01|1.0762
08:11:02|1.076
08:11:03|1.0758
08:11:05|1.0759
08:11:06|1.0764
08:11:07|1.0764
08:11:08|1.0758
08:11:09|1.0757
08:11:10|1.0757
08:11:11|1.0757
08:11:11|1.0761
08:11:12|1.0758
08:11:14|1.0755
08:11:15|1.0752
08:11:17|1.0747
08:11:17|1.0747
08:11:18|1.0743
08:11:19|1.0739
08:11:20|1.0738
08:11:21|1.074
08:11:22|1.0737
08:11:23|1.0738
08:11:25|1.0739
08:11:26|1.0742
08:11:27|1.0741
08:11:29|1.0742
08:11:29|1.074
08:11:30|1.0739
08:11:32|1.0738
08:11:32|1.0738
08:11:34|1.0735
08:11:34|1.0744
08:11:35|1.0733
08:11:36|1.0729
08:11:38|1.073
08:11:38|1.0722
08:11:39|1.0724
08:11:40|1.0725
08:11:41|1.0731
08:11:42|1.0731
08:11:44|1.0738
08:11:44|1.0735
08:11:45|1.0728
08:11:47|1.0729
08:11:47|1.0727
08:11:48|1.0723
08:11:50|1.0726
08:11:50|1.073
08:11:52|1.0731
08:11:53|1.0731
08:11:55|1.073
08:11:56|1.0731
08:11:57|1.0728
08:11:58|1.0708
08:11:59|1.0707
08:11:59|1.071
08:12:01|1.071
08:12:02|1.072
08:12:03|1.0718
08:12:04|1.0727
08:12:05|1.0723
08:12:07|1.0726
08:12:08|1.0726
08:12:09|1.0728
08:12:10|1.0723
08:12:11|1.0725
08:12:12|1.0727
08:12:12|1.0728
08:12:14|1.0728
08:12:15|1.0727
08:12:16|1.0727
08:12:17|1.0727
08:12:19|1.0723
08:12:19|1.0723
08:12:20|1.0718
08:12:21|1.0722
08:12:23|1.0723
08:12:24|1.0722
08:12:25|1.0722
08:12:26|1.0721
08:12:27|1.0722
08:12:29|1.0726
08:12:29|1.0726
08:12:30|1.0724
08:12:32|1.0723
08:12:32|1.0722
08:12:34|1.072
08:12:35|1.072
08:12:36|1.0721
08:12:38|1.0722
08:12:38|1.0721
08:12:39|1.0719
08:12:40|1.0719
08:12:41|1.0719
08:12:42|1.0715
08:12:43|1.0714
08:12:45|1.0718
08:12:45|1.0718
08:12:46|1.0718
08:12:47|1.0716
08:12:49|1.0717
08:12:49|1.0711
08:12:51|1.0713
08:12:51|1.0712
08:12:52|1.0713
08:12:54|1.0714
08:12:54|1.0714
08:12:55|1.0705
08:12:57|1.0708
08:12:57|1.071
08:12:59|1.0712
08:13:01|1.0711
08:13:02|1.071
08:13:04|1.0716
08:13:04|1.0715
08:13:05|1.0715
08:13:06|1.072
08:13:07|1.0724
08:13:09|1.0711
08:13:09|1.0709
08:13:10|1.0709
08:13:11|1.0712
08:13:12|1.0703
08:13:14|1.071
08:13:15|1.0709
08:13:15|1.0715
08:13:16|1.0718
08:13:17|1.0716
08:13:19|1.0718
08:13:19|1.0719
08:13:22|1.0718
08:13:22|1.0718
08:13:23|1.0718
08:13:25|1.0718
08:13:25|1.0718
08:13:27|1.0718
08:13:27|1.0718
08:13:28|1.0718
08:13:30|1.072
08:13:31|1.0715
08:13:31|1.0715
08:13:32|1.0718
08:13:33|1.0721
08:13:34|1.0719
08:13:35|1.0719
08:13:37|1.0719
08:13:38|1.0721
08:13:38|1.0721
08:13:39|1.0719
08:13:41|1.0719
08:13:42|1.0721
08:13:42|1.0721
08:13:44|1.0723
08:13:44|1.0724
08:13:45|1.0724
08:13:46|1.0727
08:13:47|1.0727
08:13:48|1.0729
08:13:49|1.0729
08:13:51|1.073
08:13:52|1.0729
08:13:52|1.0729
08:13:53|1.0729
08:13:54|1.0729
08:13:56|1.0726
08:13:56|1.0723
08:13:57|1.0723
08:13:59|1.0723
08:14:00|1.0727
08:14:01|1.0728
08:14:02|1.0729
08:14:03|1.0729
08:14:04|1.0729
08:14:05|1.0728
08:14:06|1.0726
08:14:07|1.0725
08:14:08|1.0725
08:14:09|1.0727
08:14:10|1.0731
08:14:11|1.073
08:14:12|1.0733
08:14:13|1.0733
08:14:14|1.0731
08:14:15|1.0731
08:14:16|1.0727
08:14:17|1.0727
08:14:18|1.073
08:14:19|1.0737
08:14:20|1.0737
08:14:22|1.0735
08:14:22|1.0734
08:14:24|1.0733
08:14:26|1.0739
08:14:26|1.0734
08:14:27|1.0734
08:14:28|1.0734
08:14:29|1.073
08:14:31|1.073
08:14:31|1.0731
08:14:32|1.0731
08:14:34|1.0731
08:14:34|1.0733
08:14:35|1.0732
08:14:36|1.0733
08:14:38|1.0733
08:14:39|1.0732
08:14:39|1.0732
08:14:40|1.0734
08:14:41|1.0733
08:14:43|1.0733
08:14:44|1.0733
08:14:45|1.0733
08:14:46|1.0733
08:14:47|1.0735
08:14:48|1.0735
08:14:49|1.0735
08:14:50|1.0735
08:14:51|1.0732
08:14:52|1.0732
08:14:53|1.0733
08:14:54|1.0733
08:14:55|1.0733
08:14:56|1.0733
08:14:57|1.0728
08:14:58|1.0728
08:15:00|1.074
08:15:01|1.0745
08:15:02|1.0745
08:15:03|1.0745
08:15:04|1.0743
08:15:05|1.0743
08:15:06|1.0741
08:15:07|1.0743
08:15:08|1.0743
08:15:09|1.0743
08:15:10|1.0744
08:15:11|1.0744
08:15:12|1.074
08:15:13|1.0739
08:15:14|1.0739
08:15:15|1.0739
08:15:16|1.0737
08:15:17|1.0742
08:15:18|1.0742
08:15:19|1.0742
08:15:20|1.0739
08:15:21|1.0741
08:15:22|1.0739
08:15:23|1.0734
08:15:24|1.0735
08:15:25|1.0732
08:15:26|1.0736
08:15:28|1.0731
08:15:29|1.073
08:15:30|1.0723
08:15:31|1.0725
08:15:31|1.072
08:15:33|1.072
08:15:34|1.0719
08:15:34|1.072
08:15:36|1.072
08:15:37|1.072
08:15:38|1.072
08:15:39|1.072
08:15:39|1.0723
08:15:41|1.0723
08:15:42|1.0723
08:15:43|1.0721
08:15:44|1.072
08:15:45|1.0721
08:15:46|1.0718
08:15:47|1.0714
08:15:48|1.0714
08:15:48|1.0714
08:15:51|1.0717
08:15:51|1.0717
08:15:53|1.0715
08:15:54|1.0715
08:15:55|1.0715
08:15:56|1.0715
08:15:57|1.0718
08:15:58|1.0718
08:15:59|1.072
08:16:01|1.072
08:16:01|1.0719
08:16:03|1.0722
08:16:04|1.0722
08:16:05|1.0727
08:16:06|1.0727
08:16:06|1.0729
08:16:08|1.0729
08:16:09|1.073
08:16:10|1.0731
08:16:11|1.0731
08:16:12|1.0736
08:16:13|1.0739
08:16:15|1.074
08:16:15|1.0743
08:16:17|1.0746
08:16:18|1.0754
08:16:19|1.0755
08:16:19|1.0756
08:16:20|1.0755
08:16:22|1.0755
08:16:23|1.0754
08:16:24|1.0757
08:16:25|1.0757
08:16:26|1.0763
08:16:27|1.0764
08:16:29|1.077
08:16:30|1.0768
08:16:31|1.0766
08:16:32|1.077
08:16:34|1.0771
08:16:34|1.0771
08:16:35|1.0769
08:16:36|1.0771
08:16:37|1.0772
08:16:38|1.0771
08:16:39|1.0773
08:16:40|1.0774
08:16:41|1.0774
08:16:42|1.0774
08:16:44|1.0777
08:16:45|1.0775
08:16:45|1.0776
08:16:47|1.0777
08:16:47|1.0776
08:16:48|1.0774
08:16:49|1.0774
08:16:50|1.0774
08:16:52|1.0778
08:16:52|1.0778
08:16:53|1.0778
08:16:55|1.0778
08:16:56|1.0775
08:16:57|1.0777
08:16:59|1.0786
08:16:59|1.0785
08:17:01|1.0784
08:17:03|1.0784
08:17:04|1.0785
08:17:05|1.0785
08:17:06|1.0785
08:17:07|1.0786
08:17:08|1.0783
08:17:09|1.0784
08:17:10|1.0783
08:17:11|1.0783
08:17:12|1.0783
08:17:13|1.0784
08:17:14|1.0782
08:17:16|1.0784
08:17:17|1.0784
08:17:18|1.078
08:17:19|1.0781
08:17:19|1.0782
08:17:20|1.0782
08:17:21|1.0794
08:17:22|1.0793
08:17:23|1.0797
08:17:24|1.0796
08:17:25|1.0798
08:17:26|1.0804
08:17:27|1.0806
08:17:29|1.0804
08:17:30|1.0806
08:17:32|1.0809
08:17:33|1.0811
08:17:33|1.0809
08:17:35|1.0798
08:17:35|1.0804
08:17:37|1.0803
08:17:38|1.0803
08:17:40|1.0803
08:17:41|1.0803
08:17:41|1.0801
08:17:42|1.0804
08:17:44|1.0803
08:17:44|1.0803
08:17:46|1.08
08:17:47|1.0793
08:17:48|1.0793
08:17:48|1.0793
08:17:50|1.0789
08:17:50|1.079
08:17:51|1.0785
08:17:53|1.0785
08:17:54|1.0784
08:17:55|1.0784
08:17:56|1.0782
08:17:57|1.0782
08:17:58|1.0782
08:17:58|1.0779
08:17:59|1.0779
08:18:01|1.0778
08:18:02|1.0777
08:18:04|1.0779
08:18:05|1.0777
08:18:06|1.0777
08:18:07|1.0777
08:18:09|1.0774
08:18:09|1.0773
08:18:11|1.0768
08:18:12|1.076
08:18:12|1.0762
08:18:13|1.0758
08:18:14|1.0758
08:18:15|1.076
08:18:16|1.0756
08:18:17|1.0763
08:18:19|1.0769
08:18:20|1.0769
08:18:21|1.0772
08:18:23|1.0769
08:18:24|1.0769
08:18:26|1.0769
08:18:26|1.0771
08:18:27|1.0769
08:18:28|1.0769
08:18:29|1.077
08:18:30|1.0768
08:18:31|1.0767
08:18:33|1.0766
08:18:34|1.0766
08:18:35|1.0765
08:18:36|1.0765
08:18:37|1.0765
08:18:38|1.0767
08:18:39|1.0768
08:18:40|1.0768
08:18:41|1.0768
08:18:42|1.077
08:18:43|1.077
08:18:44|1.0772
08:18:45|1.0772
08:18:46|1.0772
08:18:47|1.0772
08:18:49|1.0772
08:18:50|1.0771
08:18:50|1.0771
08:18:52|1.0773
08:18:53|1.0773
08:18:53|1.0775
08:18:54|1.0775
08:18:55|1.0776
08:18:56|1.0776
08:18:57|1.0776
08:18:58|1.0776
08:19:00|1.0779
08:19:01|1.0778
08:19:02|1.0776
08:19:03|1.0779
08:19:04|1.0776
08:19:05|1.0776
08:19:05|1.0776
08:19:07|1.0778
08:19:07|1.0784
08:19:09|1.0794
08:19:10|1.0798
08:19:11|1.0796
08:19:12|1.0796
08:19:13|1.0796
08:19:14|1.0794
08:19:15|1.0794
08:19:16|1.0795
08:19:18|1.0797
08:19:18|1.0797
08:19:19|1.08
08:19:20|1.08
08:19:21|1.08
08:19:22|1.08
08:19:23|1.0802
08:19:24|1.0803
08:19:25|1.0808
08:19:27|1.0805
08:19:29|1.0807
08:19:29|1.0806
08:19:30|1.0806
08:19:31|1.0804
08:19:33|1.0804
08:19:34|1.0804
08:19:35|1.0804
08:19:36|1.0809
08:19:37|1.081
08:19:38|1.081
08:19:39|1.0802
08:19:40|1.0801
08:19:41|1.0802
08:19:42|1.0797
08:19:43|1.0798
08:19:44|1.0798
08:19:45|1.0798
08:19:46|1.0798
08:19:47|1.0804
08:19:48|1.0808
08:19:49|1.0809
08:19:50|1.0809
08:19:51|1.0811
08:19:52|1.081
08:19:53|1.081
08:19:55|1.0804
08:19:56|1.0804
08:19:57|1.0804
08:19:58|1.0803
08:19:59|1.08
08:20:00|1.08
08:20:01|1.08
08:20:02|1.0803
08:20:03|1.0805
08:20:05|1.0805
08:20:06|1.0804
08:20:08|1.0796
08:20:09|1.0793
08:20:10|1.0795
08:20:12|1.0794
08:20:12|1.0796
08:20:13|1.0796
08:20:14|1.0795
08:20:15|1.0796
08:20:16|1.079
08:20:17|1.0781
08:20:18|1.077
08:20:19|1.077
08:20:20|1.0773
08:20:21|1.077
08:20:22|1.0769
08:20:23|1.0768
08:20:25|1.0766
08:20:26|1.0766
08:20:28|1.0771
08:20:29|1.0769
08:20:30|1.0769
08:20:30|1.0769
08:20:31|1.0769
08:20:33|1.0768
08:20:34|1.0773
08:20:35|1.0773
08:20:36|1.0773
08:20:37|1.0775
08:20:38|1.0775
08:20:39|1.0775
08:20:40|1.0776
08:20:41|1.0776
08:20:42|1.0776
08:20:43|1.0775
08:20:44|1.0776
08:20:45|1.0773
08:20:46|1.077
08:20:47|1.077
08:20:48|1.0772
08:20:49|1.0773
08:20:50|1.0772
08:20:51|1.0774
08:20:52|1.0777
08:20:53|1.0777
08:20:54|1.0777
08:20:55|1.0778
08:20:56|1.0777
08:20:57|1.0777
08:20:58|1.0777
08:20:59|1.0777
08:21:00|1.0779
08:21:01|1.0781
08:21:03|1.0782
08:21:04|1.078
08:21:05|1.0783
08:21:07|1.0783
08:21:08|1.0783
08:21:09|1.0783
08:21:10|1.0783
08:21:11|1.0783
08:21:13|1.0782
08:21:13|1.0782
08:21:14|1.0782
08:21:15|1.0782
08:21:16|1.0784
08:21:17|1.0784
08:21:18|1.0784
08:21:19|1.0782
08:21:20|1.0782
08:21:21|1.0782
08:21:22|1.0782
08:21:23|1.0782
08:21:24|1.0782
08:21:26|1.0782
08:21:28|1.0781
08:21:29|1.0781
08:21:30|1.078
08:21:31|1.078
08:21:33|1.078
08:21:34|1.0773
08:21:35|1.0769
08:21:37|1.0767
08:21:38|1.0767
08:21:38|1.0768
08:21:39|1.0767
08:21:42|1.0772
08:21:43|1.0774
08:21:44|1.0774
08:21:45|1.0774
08:21:46|1.0774
08:21:48|1.0768
08:21:49|1.0768
08:21:50|1.0773
08:21:51|1.0773
08:21:51|1.0773
08:21:52|1.0773
08:21:53|1.0773
08:21:55|1.0772
08:21:55|1.0773
08:21:57|1.0773
08:21:58|1.0773
08:21:58|1.0766
08:22:00|1.0766
08:22:01|1.0766
08:22:02|1.0766
08:22:03|1.0766
08:22:04|1.0766
08:22:05|1.0766
08:22:06|1.0766
08:22:08|1.0769
08:22:08|1.0769
08:22:10|1.0769
08:22:10|1.0764
08:22:12|1.0772
08:22:12|1.0772
08:22:13|1.077
08:22:15|1.0771
08:22:15|1.0771
08:22:17|1.077
08:22:18|1.0773
08:22:19|1.077
08:22:20|1.0773
08:22:21|1.0773
08:22:22|1.0772
08:22:23|1.077
08:22:24|1.077
08:22:25|1.077
08:22:26|1.0767
08:22:27|1.0765
08:22:28|1.0765
08:22:29|1.0765
08:22:30|1.0766
08:22:31|1.0766
08:22:33|1.0766
08:22:33|1.0765
08:22:34|1.0765
08:22:36|1.0765
08:22:36|1.0764
08:22:38|1.0764
08:22:38|1.0764
08:22:39|1.0764
08:22:41|1.0762
08:22:42|1.0761
08:22:43|1.0761
08:22:44|1.0761
08:22:45|1.0758
08:22:46|1.0758
08:22:47|1.0757
08:22:48|1.0758
08:22:49|1.0757
08:22:50|1.0756
08:22:51|1.0755
08:22:52|1.0754
08:22:53|1.0754
08:22:55|1.075
08:22:56|1.0749
08:22:58|1.075
08:22:58|1.075
08:22:59|1.075
08:23:01|1.0745
08:23:02|1.0746
08:23:03|1.0746
08:23:04|1.0744
08:23:05|1.0745
08:23:06|1.0745
08:23:07|1.0743
08:23:08|1.0741
08:23:09|1.0745
08:23:11|1.0748
08:23:11|1.0746
08:23:13|1.0747
08:23:14|1.0749
08:23:15|1.0748
08:23:16|1.0748
08:23:17|1.0751
08:23:17|1.0759
08:23:18|1.076
08:23:20|1.0768
08:23:21|1.0768
08:23:22|1.0768
08:23:23|1.0768
08:23:24|1.0766
08:23:25|1.0765
08:23:26|1.0764
08:23:28|1.0764
08:23:30|1.0763
08:23:30|1.0766
08:23:31|1.0766
08:23:32|1.0766
08:23:33|1.0767
08:23:34|1.0769
08:23:36|1.0769
08:23:38|1.0769
08:23:39|1.0772
08:23:40|1.0773
08:23:41|1.0773
08:23:42|1.0773
08:23:43|1.0773
08:23:44|1.0775
08:23:46|1.0774
08:23:47|1.0774
08:23:48|1.0774
08:23:48|1.0774
08:23:50|1.0774
08:23:51|1.077
08:23:52|1.0769
08:23:53|1.0772
08:23:54|1.0773
08:23:55|1.0775
08:23:56|1.0775
08:23:57|1.0775
08:23:58|1.0775
08:23:59|1.0775
08:24:00|1.0777
08:24:01|1.0777
08:24:02|1.0778
08:24:03|1.0779
08:24:04|1.0779
08:24:05|1.078
08:24:07|1.078
08:24:08|1.0781
08:24:09|1.0787
08:24:11|1.0792
08:24:12|1.0794
08:24:13|1.0795
08:24:14|1.0798
08:24:15|1.0799
08:24:16|1.08
08:24:18|1.0801
08:24:18|1.0801
08:24:19|1.0804
08:24:20|1.0803
08:24:21|1.0805
08:24:22|1.0805
08:24:23|1.081
08:24:24|1.0807
08:24:26|1.0807
08:24:27|1.0808
08:24:28|1.0804
08:24:30|1.0807
08:24:31|1.0808
08:24:31|1.0808
08:24:32|1.0811
08:24:33|1.0812
08:24:34|1.0812
08:24:35|1.0812
08:24:37|1.0813
08:24:38|1.0811
08:24:39|1.0811
08:24:40|1.0813
08:24:41|1.0813
08:24:42|1.0811
08:24:43|1.0808
08:24:44|1.0809
08:24:45|1.0808
08:24:46|1.0806
08:24:47|1.0809
08:24:48|1.0805
08:24:49|1.0804
08:24:50|1.0804
08:24:51|1.0804
08:24:52|1.0806
08:24:53|1.0807
08:24:54|1.0807
08:24:55|1.0807
08:24:56|1.0807
08:24:57|1.0806
08:24:58|1.0805
08:24:59|1.0805
08:25:00|1.0805
08:25:01|1.0805
08:25:02|1.0812
08:25:03|1.0812
08:25:04|1.0805
08:25:05|1.08
08:25:06|1.0804
08:25:07|1.0808
08:25:08|1.0808
08:25:10|1.0807
08:25:11|1.0796
08:25:12|1.0784
08:25:13|1.0787
08:25:14|1.0786
08:25:15|1.0786
08:25:16|1.0779
08:25:17|1.0775
08:25:18|1.0776
08:25:20|1.0778
08:25:20|1.0778
08:25:21|1.0787
08:25:23|1.0786
08:25:23|1.0789
08:25:25|1.0787
08:25:25|1.0788
08:25:27|1.079
08:25:27|1.079
08:25:29|1.079
08:25:30|1.079
08:25:32|1.0804
08:25:34|1.0803
08:25:35|1.0803
08:25:36|1.0804
08:25:37|1.0804
08:25:38|1.0811
08:25:39|1.0808
08:25:40|1.0813
08:25:41|1.0813
08:25:43|1.0815
08:25:43|1.081
08:25:44|1.0824
08:25:45|1.0822
08:25:46|1.0824
08:25:47|1.0827
08:25:48|1.0821
08:25:49|1.0822
08:25:50|1.082
08:25:52|1.0821
08:25:53|1.0826
08:25:54|1.0824
08:25:55|1.0824
08:25:55|1.0828
08:25:57|1.0826
08:25:58|1.0827
08:25:59|1.0827
08:26:00|1.0827
08:26:01|1.0829
08:26:02|1.0828
08:26:03|1.0826
08:26:04|1.0832
08:26:05|1.0827
08:26:06|1.0828
08:26:07|1.0828
08:26:09|1.083
08:26:09|1.083
08:26:11|1.083
08:26:12|1.0833
08:26:12|1.0833
08:26:13|1.0833
08:26:15|1.0831
08:26:16|1.0833
08:26:17|1.0833
08:26:18|1.0835
08:26:19|1.0835
08:26:20|1.0839
08:26:21|1.084
08:26:22|1.0838
08:26:23|1.0839
08:26:24|1.0839
08:26:25|1.0832
08:26:26|1.0834
08:26:27|1.0841
08:26:28|1.0837
08:26:29|1.084
08:26:30|1.084
08:26:31|1.0841
08:26:33|1.0841
08:26:33|1.0842
08:26:35|1.0839
08:26:37|1.0835
08:26:37|1.0836
08:26:39|1.0837
08:26:40|1.0838
08:26:42|1.0835
08:26:42|1.0834
08:26:43|1.0833
08:26:45|1.0835
08:26:46|1.0835
08:26:47|1.0835
08:26:48|1.0841
08:26:49|1.0841
08:26:50|1.0842
08:26:51|1.0844
08:26:53|1.0849
08:26:53|1.0846
08:26:54|1.0846
08:26:55|1.0846
08:26:56|1.0848
08:26:58|1.0849
08:26:58|1.0847
08:26:59|1.0847
08:27:00|1.0841
08:27:02|1.0844
08:27:03|1.0838
08:27:04|1.0842
08:27:04|1.0849
08:27:06|1.0849
08:27:08|1.0853
08:27:09|1.0852
08:27:10|1.0854
08:27:11|1.0855
08:27:12|1.0855
08:27:13|1.0844
08:27:14|1.0847
08:27:16|1.0847
08:27:17|1.0848
08:27:19|1.0857
08:27:19|1.0858
08:27:21|1.0859
08:27:23|1.0858
08:27:23|1.086
08:27:24|1.0863
08:27:26|1.0862
08:27:27|1.0867
08:27:28|1.0862
08:27:29|1.0867
08:27:31|1.0867
08:27:31|1.0867
08:27:32|1.0871
08:27:34|1.0872
08:27:35|1.0872
08:27:36|1.0869
08:27:37|1.0859
08:27:38|1.0858
08:27:39|1.0853
08:27:41|1.0859
08:27:42|1.0869
08:27:43|1.0869
08:27:44|1.0872
08:27:45|1.0872
08:27:47|1.0873
08:27:48|1.0874
08:27:49|1.0874
08:27:49|1.0878
08:27:50|1.0878
08:27:52|1.0875
08:27:52|1.0874
08:27:53|1.0873
08:27:54|1.0874
08:27:55|1.0868
08:27:57|1.0865
08:27:58|1.0861
08:27:58|1.0867
08:27:59|1.0865
08:28:00|1.0867
08:28:02|1.0863
08:28:02|1.0866
08:28:04|1.0872
08:28:04|1.087
08:28:05|1.087
08:28:06|1.087
08:28:07|1.087
08:28:08|1.0877
08:28:09|1.0879
08:28:10|1.0882
08:28:12|1.0891
08:28:13|1.0881
08:28:14|1.0875
08:28:15|1.0875
08:28:16|1.0875
08:28:17|1.0876
08:28:18|1.0877
08:28:19|1.0886
08:28:20|1.0885
08:28:21|1.0885
08:28:22|1.0884
08:28:23|1.0876
08:28:24|1.0876
08:28:25|1.0873
08:28:26|1.0872
08:28:27|1.0872
08:28:28|1.0868
08:28:29|1.0871
08:28:31|1.0871
08:28:32|1.0872
08:28:34|1.0869
08:28:35|1.0865
08:28:37|1.0859
08:28:38|1.0859
08:28:39|1.0858
08:28:40|1.0858
08:28:40|1.086
08:28:42|1.086
08:28:43|1.0859
08:28:43|1.0858
08:28:45|1.0858
08:28:46|1.0858
08:28:46|1.0856
08:28:48|1.0856
08:28:48|1.0856
08:28:49|1.086
08:28:50|1.086
08:28:51|1.0866
08:28:53|1.086
08:28:54|1.0862
08:28:55|1.0864
08:28:56|1.0864
08:28:57|1.0864
08:28:58|1.0865
08:28:59|1.0858
08:29:00|1.0856
08:29:01|1.0852
08:29:03|1.0853
08:29:04|1.0852
08:29:05|1.0852
08:29:06|1.0852
08:29:07|1.0852
08:29:08|1.0854
08:29:09|1.0853
08:29:10|1.084
08:29:11|1.0841
08:29:12|1.084
08:29:13|1.084
08:29:15|1.0838
08:29:15|1.084
08:29:16|1.0839
08:29:17|1.0838
08:29:19|1.0838
08:29:19|1.084
08:29:20|1.0836
08:29:22|1.0844
08:29:23|1.0844
08:29:25|1.0844
08:29:26|1.0844
08:29:26|1.0847
08:29:27|1.0847
08:29:28|1.0846
08:29:29|1.0849
08:29:31|1.0849
08:29:31|1.0849
08:29:32|1.0855
08:29:34|1.0852
08:29:36|1.0854
08:29:36|1.0854
08:29:37|1.0854
08:29:38|1.0854
08:29:39|1.0859
08:29:42|1.0859
08:29:42|1.0852
08:29:43|1.0848
08:29:44|1.0853
08:29:45|1.0853
08:29:47|1.0853
08:29:48|1.0853
08:29:49|1.0853
08:29:50|1.0854
08:29:51|1.0854
08:29:52|1.0854
08:29:53|1.0854
08:29:54|1.0854
08:29:54|1.0854
08:29:55|1.0841
08:29:57|1.0839
08:29:58|1.0837
08:29:59|1.0836
08:30:00|1.0838
08:30:01|1.0833
08:30:02|1.0836
08:30:03|1.0836
08:30:04|1.0839
08:30:05|1.084
08:30:06|1.084
08:30:07|1.0837
08:30:08|1.0828
08:30:09|1.0822
08:30:10|1.0822
08:30:11|1.0808
08:30:13|1.0796
08:30:14|1.0799
08:30:15|1.0797
08:30:16|1.0798
08:30:18|1.0799
08:30:18|1.0793
08:30:20|1.0791
08:30:20|1.079
08:30:21|1.079
08:30:22|1.079
08:30:24|1.0791
08:30:24|1.0786
08:30:26|1.0789
08:30:27|1.0787
08:30:27|1.0793
08:30:28|1.0803
08:30:30|1.0807
08:30:31|1.0801
08:30:32|1.0802
08:30:32|1.0797
08:30:33|1.0801
08:30:35|1.0803
08:30:37|1.0809
08:30:38|1.0814
08:30:39|1.0811
08:30:39|1.0812
08:30:41|1.0813
08:30:42|1.0814
08:30:43|1.0814
08:30:44|1.0814
08:30:45|1.0816
08:30:47|1.0815
08:30:47|1.0813
08:30:49|1.0807
08:30:49|1.0812
08:30:51|1.0812
08:30:52|1.081
08:30:54|1.081
08:30:55|1.0808
08:30:56|1.0808
08:30:56|1.0803
08:30:58|1.0806
08:30:59|1.0803
08:31:00|1.0799
08:31:00|1.0796
08:31:01|1.0796
08:31:03|1.0794
08:31:04|1.0793
08:31:04|1.0793
08:31:05|1.0789
08:31:07|1.0789
08:31:08|1.0788
08:31:09|1.079
08:31:09|1.0794
08:31:11|1.0792
08:31:12|1.0791
08:31:13|1.079
08:31:14|1.0791
08:31:14|1.079
08:31:16|1.0785
08:31:17|1.0787
08:31:18|1.0792
08:31:20|1.0793
08:31:21|1.0786
08:31:22|1.0783
08:31:23|1.0781
08:31:24|1.0782
08:31:26|1.0781
08:31:26|1.0784
08:31:27|1.0779
08:31:28|1.078
08:31:30|1.0779
08:31:30|1.0775
08:31:32|1.0774
08:31:32|1.078
08:31:33|1.0778
08:31:34|1.0775
08:31:36|1.0775
08:31:37|1.0775
08:31:39|1.0775
08:31:39|1.0781
08:31:41|1.0781
08:31:41|1.0781
08:31:43|1.0785
08:31:44|1.0785
08:31:45|1.0782
08:31:46|1.0783
08:31:47|1.0783
08:31:48|1.0783
08:31:49|1.0784
08:31:50|1.0784
08:31:52|1.0784
08:31:54|1.0784
08:31:54|1.0784
08:31:55|1.0783
08:31:56|1.0783
08:31:58|1.0783
08:32:00|1.0782
08:32:00|1.0782
08:32:01|1.0776
08:32:02|1.0778
08:32:04|1.0776
08:32:05|1.0791
08:32:06|1.0794
08:32:06|1.0793
08:32:08|1.0792
08:32:08|1.0795
08:32:09|1.0795
08:32:11|1.0813
08:32:11|1.081
08:32:12|1.0816
08:32:14|1.0812
08:32:14|1.0812
08:32:16|1.0814
08:32:17|1.0814
08:32:18|1.0817
08:32:19|1.0814
08:32:20|1.0813
08:32:21|1.081
08:32:22|1.0802
08:32:23|1.0822
08:32:24|1.0817
08:32:25|1.0822
08:32:26|1.0819
08:32:28|1.082
08:32:28|1.0823
08:32:29|1.0823
08:32:31|1.0823
08:32:32|1.0823
08:32:32|1.0823
08:32:33|1.0823
08:32:35|1.0823
08:32:35|1.0823
08:32:36|1.0815
08:32:38|1.0815
08:32:39|1.0815
08:32:40|1.0808
08:32:41|1.0808
08:32:42|1.0806
08:32:43|1.0806
08:32:44|1.0809
08:32:45|1.0809
08:32:46|1.0807
08:32:47|1.0802
08:32:48|1.0798
08:32:50|1.0803
08:32:50|1.0804
08:32:52|1.0803
08:32:53|1.0803
08:32:54|1.0803
08:32:54|1.08
08:32:56|1.08
08:32:57|1.0798
08:32:58|1.0796
08:32:59|1.0797
08:33:00|1.0797
08:33:00|1.0797
08:33:02|1.0795
08:33:03|1.0794
08:33:03|1.0797
08:33:05|1.0797
08:33:06|1.0797
08:33:07|1.0797
08:33:08|1.0794
08:33:09|1.0789
08:33:10|1.0792
08:33:11|1.0792
08:33:12|1.0792
08:33:13|1.0788
08:33:13|1.079
08:33:15|1.079
08:33:16|1.079
08:33:17|1.0789
08:33:18|1.0793
08:33:19|1.0795
08:33:20|1.0795
08:33:21|1.0795
08:33:22|1.0801
08:33:22|1.0801
08:33:24|1.0801
08:33:24|1.0803
08:33:26|1.0807
08:33:27|1.0807
08:33:28|1.0805
08:33:29|1.0805
08:33:30|1.0804
08:33:30|1.0798
08:33:32|1.0798
08:33:33|1.0798
08:33:33|1.0799
08:33:35|1.0799
08:33:36|1.08
08:33:37|1.08
08:33:37|1.08
08:33:40|1.0801
08:33:40|1.0801
08:33:42|1.0798
08:33:43|1.0792
08:33:43|1.0796
08:33:44|1.079
08:33:46|1.079
08:33:47|1.079
08:33:48|1.079
08:33:49|1.0788
08:33:50|1.079
08:33:51|1.079
08:33:52|1.079
08:33:53|1.079
08:33:54|1.0791
08:33:55|1.0791
08:33:56|1.079
08:33:57|1.079
08:33:58|1.079
08:33:59|1.079
08:34:00|1.0791
08:34:01|1.0791
08:34:02|1.0788
08:34:03|1.0788
08:34:04|1.0795
08:34:06|1.0796
08:34:06|1.0794
08:34:07|1.0794
08:34:09|1.08
08:34:10|1.0797
08:34:11|1.0801
08:34:12|1.0799
08:34:13|1.08
08:34:14|1.0801
08:34:15|1.0801
08:34:16|1.0798
08:34:17|1.0798
08:34:19|1.0796
08:34:20|1.0799
08:34:21|1.0799
08:34:22|1.0799
08:34:22|1.0799
08:34:24|1.08
08:34:25|1.08
08:34:26|1.08
08:34:27|1.08
08:34:27|1.08
08:34:28|1.08
08:34:29|1.0803
08:34:30|1.0803
08:34:31|1.0801
08:34:33|1.0801
08:34:33|1.0801
08:34:34|1.0798
08:34:36|1.0818
08:34:37|1.0816
08:34:37|1.0816
08:34:39|1.0816
08:34:39|1.0808
08:34:42|1.0805
08:34:42|1.0808
08:34:44|1.0807
08:34:45|1.0807
08:34:46|1.0807
08:34:48|1.081
08:34:48|1.081
08:34:49|1.0809
08:34:51|1.0809
08:34:52|1.0809
08:34:53|1.0809
08:34:54|1.0808
08:34:55|1.0818
08:34:56|1.0816
08:34:57|1.0813
08:34:58|1.0813
08:34:59|1.0814
08:35:00|1.0813
08:35:01|1.0813
08:35:02|1.0807
08:35:03|1.0807
08:35:04|1.0804
08:35:05|1.0805
08:35:06|1.0799
08:35:07|1.0798
08:35:08|1.0798
08:35:10|1.0798
08:35:10|1.0796
08:35:11|1.0796
08:35:12|1.0796
08:35:14|1.0797
08:35:14|1.0794
08:35:16|1.0794
08:35:17|1.0794
08:35:17|1.0796
08:35:18|1.0793
08:35:19|1.0793
08:35:21|1.0794
08:35:22|1.0792
08:35:23|1.0788
08:35:24|1.0787
08:35:25|1.0785
08:35:26|1.0786
08:35:28|1.0787
08:35:28|1.0787
08:35:29|1.0787
08:35:30|1.0787
08:35:31|1.0787
08:35:32|1.0787
08:35:33|1.0786
08:35:35|1.0784
08:35:36|1.0786
08:35:37|1.0785
08:35:37|1.0785
08:35:38|1.0784
08:35:39|1.0784
08:35:42|1.0783
08:35:43|1.0783
08:35:44|1.0781
08:35:45|1.078
08:35:46|1.0781
08:35:47|1.0781
08:35:48|1.0783
08:35:50|1.078
08:35:50|1.078
08:35:52|1.078
08:35:53|1.078
08:35:54|1.078
08:35:54|1.0782
08:35:56|1.0782
08:35:56|1.0782
08:35:58|1.0782
08:35:58|1.0782
08:35:59|1.0782
08:36:01|1.0782
08:36:01|1.078
08:36:03|1.078
08:36:04|1.078
08:36:04|1.078
08:36:05|1.0779
08:36:06|1.0775
08:36:09|1.0777
08:36:09|1.0775
08:36:10|1.0773
08:36:12|1.0775
08:36:13|1.078
08:36:13|1.078
08:36:14|1.078
08:36:15|1.0781
08:36:16|1.0789
08:36:18|1.0797
08:36:18|1.0797
08:36:19|1.0793
08:36:20|1.0792
08:36:22|1.0792
08:36:23|1.0793
08:36:24|1.0793
08:36:25|1.0793
08:36:26|1.0795
08:36:27|1.0794
08:36:28|1.0794
08:36:28|1.0793
08:36:29|1.0793
08:36:30|1.0793
08:36:32|1.079
08:36:33|1.079
08:36:34|1.0792
08:36:35|1.0799
08:36:36|1.08
08:36:37|1.08
08:36:38|1.0797
08:36:39|1.0802
08:36:40|1.0798
08:36:42|1.0802
08:36:43|1.0804
08:36:44|1.0801
08:36:44|1.0801
08:36:45|1.0801
08:36:48|1.0801
08:36:48|1.0801
08:36:49|1.0804
08:36:50|1.0804
08:36:51|1.0804
08:36:52|1.0804
08:36:53|1.0804
08:36:54|1.0799
08:36:55|1.0796
08:36:56|1.0796
08:36:58|1.08
08:36:59|1.0802
08:37:00|1.0803
08:37:00|1.0804
08:37:02|1.0806
08:37:03|1.0806
08:37:04|1.0808
08:37:05|1.081
08:37:05|1.081
08:37:07|1.0808
08:37:07|1.0805
08:37:09|1.0805
08:37:10|1.0807
08:37:11|1.0807
08:37:12|1.0807
08:37:13|1.0807
08:37:14|1.0811
08:37:15|1.0815
08:37:16|1.0815
08:37:17|1.0815
08:37:18|1.0815
08:37:19|1.0815
08:37:20|1.0814
08:37:21|1.0814
08:37:22|1.0814
08:37:23|1.0813
08:37:24|1.0817
08:37:25|1.0818
08:37:26|1.0819
08:37:27|1.0819
08:37:29|1.0817
08:37:29|1.0819
08:37:31|1.0821
08:37:32|1.0825
08:37:32|1.0826
08:37:33|1.0827
08:37:34|1.0827
08:37:35|1.0831
08:37:37|1.0835
08:37:38|1.0838
08:37:39|1.0835
08:37:41|1.0834
08:37:41|1.0838
08:37:43|1.0837
08:37:44|1.0834
08:37:45|1.0839
08:37:46|1.0833
08:37:47|1.0839
08:37:48|1.0837
08:37:49|1.0837
08:37:50|1.0837
08:37:51|1.0837
08:37:52|1.0834
08:37:53|1.0834
08:37:54|1.084
08:37:55|1.084
08:37:56|1.0842
08:37:57|1.0841
08:37:58|1.0841
08:37:59|1.0844
08:38:00|1.0844
08:38:01|1.0838
08:38:03|1.0845
08:38:03|1.0846
08:38:04|1.0849
08:38:06|1.0851
08:38:08|1.085
08:38:10|1.0859
08:38:10|1.0863
08:38:11|1.0862
08:38:12|1.0857
08:38:13|1.086
08:38:14|1.0867
08:38:15|1.0864
08:38:16|1.086
08:38:17|1.0866
08:38:19|1.0864
08:38:19|1.0865
08:38:20|1.085
08:38:21|1.0854
08:38:22|1.0852
08:38:24|1.0855
08:38:25|1.0858
08:38:27|1.086
08:38:27|1.086
08:38:29|1.0859
08:38:31|1.0861
08:38:32|1.0861
08:38:32|1.0861
08:38:34|1.0853
08:38:34|1.0855
08:38:36|1.0854
08:38:37|1.0848
08:38:39|1.0855
08:38:39|1.0851
08:38:40|1.0851
08:38:42|1.0851
08:38:42|1.0854
08:38:43|1.0855
08:38:45|1.086
08:38:47|1.0865
08:38:48|1.0862
08:38:49|1.0862
08:38:50|1.0861
08:38:52|1.086
08:38:53|1.086
08:38:54|1.086
08:38:54|1.086
08:38:55|1.086
08:38:57|1.0863
08:38:59|1.0867
08:38:59|1.0863
08:39:00|1.0862
08:39:02|1.0873
08:39:03|1.087
08:39:04|1.0871
08:39:05|1.0869
08:39:06|1.087
08:39:07|1.087
08:39:08|1.0867
08:39:09|1.0867
08:39:10|1.0867
08:39:12|1.088
08:39:13|1.0878
08:39:14|1.0881
08:39:14|1.0886
08:39:15|1.0872
08:39:16|1.087
08:39:17|1.0873
08:39:19|1.0877
08:39:20|1.0879
08:39:20|1.088
08:39:22|1.0884
08:39:23|1.0885
08:39:25|1.0878
08:39:26|1.0878
08:39:26|1.0881
08:39:29|1.0885
08:39:29|1.0882
08:39:31|1.0878
08:39:31|1.0882
08:39:32|1.088
08:39:33|1.0881
08:39:34|1.0879
08:39:36|1.0879
08:39:36|1.0879
08:39:37|1.0879
08:39:38|1.0879
08:39:40|1.0878
08:39:40|1.0878
08:39:41|1.088
08:39:42|1.088
08:39:45|1.088
08:39:46|1.0885
08:39:47|1.0884
08:39:47|1.0884
08:39:49|1.0883
08:39:49|1.0881
08:39:51|1.0881
08:39:52|1.0869
08:39:53|1.0874
08:39:54|1.0868
08:39:55|1.0868
08:39:56|1.0871
08:39:57|1.0874
08:39:59|1.0873
08:40:00|1.0875
08:40:00|1.0881
08:40:02|1.0885
08:40:02|1.0884
08:40:04|1.0884
08:40:05|1.0884
08:40:05|1.0888
08:40:06|1.0888
08:40:08|1.0887
08:40:08|1.0887
08:40:10|1.0887
08:40:11|1.0888
08:40:12|1.0893
08:40:12|1.0899
08:40:14|1.0897
08:40:15|1.0906
08:40:17|1.0899
08:40:17|1.0896
08:40:19|1.0901
08:40:19|1.0892
08:40:21|1.0894
08:40:22|1.0895
08:40:23|1.0895
08:40:25|1.0901
08:40:26|1.09
08:40:26|1.0897
08:40:27|1.0898
08:40:28|1.0897
08:40:29|1.0897
08:40:30|1.0896
08:40:31|1.09
08:40:32|1.0901
08:40:33|1.09
08:40:34|1.0897
08:40:36|1.09
08:40:36|1.09
08:40:37|1.09
08:40:38|1.0896
08:40:39|1.0896
08:40:41|1.0894
08:40:42|1.0896
08:40:43|1.09
08:40:45|1.0891
08:40:47|1.0893
08:40:47|1.0899
08:40:48|1.0899
08:40:50|1.0903
08:40:50|1.0905
08:40:52|1.0905
08:40:53|1.0902
08:40:54|1.0901
08:40:55|1.0901
08:40:56|1.0898
08:40:57|1.0898
08:40:58|1.0899
08:40:59|1.0895
08:41:01|1.089
08:41:02|1.0884
08:41:03|1.0886
08:41:04|1.0884
08:41:05|1.0883
08:41:06|1.0882
08:41:07|1.0884
08:41:08|1.0884
08:41:09|1.0883
08:41:10|1.0875
08:41:11|1.0882
08:41:12|1.0883
08:41:13|1.0887
08:41:14|1.0888
08:41:15|1.0882
08:41:16|1.0882
08:41:17|1.0881
08:41:18|1.088
08:41:19|1.088
08:41:20|1.088
08:41:21|1.0881
08:41:22|1.0881
08:41:23|1.0883
08:41:24|1.0873
08:41:25|1.0875
08:41:27|1.0874
08:41:28|1.0879
08:41:29|1.0872
08:41:30|1.087
08:41:31|1.0881
08:41:32|1.0875
08:41:33|1.0873
08:41:34|1.0878
08:41:35|1.0875
08:41:36|1.0874
08:41:37|1.0874
08:41:38|1.0875
08:41:39|1.0876
08:41:40|1.0876
08:41:41|1.0876
08:41:42|1.0874
08:41:43|1.0874
08:41:44|1.087
08:41:45|1.0873
08:41:46|1.0872
08:41:48|1.0877
08:41:49|1.0877
08:41:50|1.0879
08:41:50|1.0881
08:41:52|1.0879
08:41:53|1.0878
08:41:54|1.0878
08:41:55|1.0878
08:41:56|1.0884
08:41:57|1.0884
08:41:57|1.0884
08:41:59|1.0879
08:41:59|1.0879
08:42:01|1.088
08:42:02|1.0874
08:42:03|1.0874
08:42:04|1.0879
08:42:05|1.0879
08:42:06|1.0878
08:42:07|1.0878
08:42:08|1.0878
08:42:09|1.0877
08:42:09|1.0877
08:42:12|1.0884
08:42:13|1.088
08:42:14|1.088
08:42:15|1.088
08:42:16|1.0877
08:42:17|1.0881
08:42:19|1.0881
08:42:20|1.0881
08:42:21|1.0878
08:42:22|1.0879
08:42:23|1.0873
08:42:24|1.0867
08:42:25|1.0864
08:42:26|1.0857
08:42:27|1.0855
08:42:27|1.0861
08:42:29|1.0854
08:42:30|1.0858
08:42:31|1.0856
08:42:32|1.0856
08:42:32|1.0857
08:42:35|1.0856
08:42:35|1.0856
08:42:37|1.0851
08:42:38|1.0851
08:42:39|1.0854
08:42:39|1.0857
08:42:40|1.0857
08:42:42|1.0859
08:42:42|1.0859
08:42:43|1.0858
08:42:45|1.0853
08:42:46|1.0849
08:42:47|1.0849
08:42:49|1.0851
08:42:50|1.0845
08:42:51|1.0846
08:42:52|1.0847
08:42:53|1.0847
08:42:54|1.0848
08:42:55|1.0845
08:42:56|1.0843
08:42:58|1.084
08:42:59|1.0839
08:43:01|1.0838
08:43:02|1.0837
08:43:02|1.0839
08:43:03|1.0842
08:43:04|1.0842
08:43:06|1.0847
08:43:07|1.0852
08:43:08|1.085
08:43:09|1.0854
08:43:10|1.0854
08:43:11|1.0854
08:43:12|1.0853
08:43:13|1.0853
08:43:14|1.0853
08:43:16|1.0853
08:43:16|1.0853
08:43:17|1.0848
08:43:19|1.0848
08:43:20|1.0848
08:43:21|1.0848
08:43:22|1.0848
08:43:23|1.0848
08:43:24|1.0851
08:43:25|1.0844
08:43:25|1.0842
08:43:27|1.0842
08:43:28|1.0842
08:43:29|1.0842
08:43:30|1.0838
08:43:30|1.0836
08:43:32|1.0825
08:43:32|1.0825
08:43:34|1.0826
08:43:34|1.0834
08:43:36|1.0839
08:43:37|1.0837
08:43:38|1.0837
08:43:40|1.0837
08:43:41|1.084
08:43:42|1.084
08:43:44|1.084
08:43:44|1.084
08:43:46|1.0842
08:43:47|1.0842
08:43:48|1.0844
08:43:49|1.0847
08:43:51|1.0858
08:43:52|1.086
08:43:53|1.0859
08:43:55|1.0854
08:43:55|1.0855
08:43:57|1.0855
08:43:58|1.0855
08:43:59|1.0855
08:44:00|1.0854
08:44:01|1.0851
08:44:02|1.085
08:44:03|1.0851
08:44:04|1.0852
08:44:06|1.0852
08:44:07|1.0852
08:44:09|1.0849
08:44:09|1.0859
08:44:11|1.0859
08:44:12|1.0859
08:44:13|1.0862
08:44:13|1.0862
08:44:16|1.0862
08:44:16|1.0862
08:44:17|1.0864
08:44:18|1.0868
08:44:19|1.0868
08:44:20|1.0868
08:44:21|1.0868
08:44:22|1.0864
08:44:23|1.0877
08:44:24|1.0878
08:44:25|1.0878
08:44:26|1.0884
08:44:28|1.0883
08:44:29|1.0886
08:44:30|1.0886
08:44:31|1.0886
08:44:32|1.0888
08:44:33|1.0884
08:44:34|1.0884
08:44:36|1.0882
08:44:36|1.0884
08:44:37|1.0884
08:44:38|1.0888
08:44:39|1.0891
08:44:40|1.0891
08:44:41|1.0891
08:44:42|1.0891
08:44:43|1.0892
08:44:44|1.0891
08:44:45|1.0898
08:44:47|1.0899
08:44:47|1.09
08:44:49|1.0902
08:44:51|1.0905
08:44:52|1.0902
08:44:52|1.0896
08:44:54|1.0893
08:44:55|1.0894
08:44:56|1.0894
08:44:56|1.0893
08:44:59|1.0893
08:45:00|1.0899
08:45:00|1.0901
08:45:01|1.0898
08:45:02|1.0898
08:45:03|1.0901
08:45:04|1.0901
08:45:06|1.0901
08:45:07|1.0892
08:45:08|1.0891
08:45:10|1.0885
08:45:10|1.0882
08:45:12|1.089
08:45:13|1.0887
08:45:14|1.0878
08:45:15|1.0879
08:45:16|1.0879
08:45:17|1.0877
08:45:18|1.0875
08:45:19|1.0871
08:45:20|1.0871
08:45:21|1.0869
08:45:22|1.0869
08:45:23|1.0869
08:45:24|1.0868
08:45:25|1.0868
08:45:26|1.0868
08:45:27|1.087
08:45:28|1.0874
08:45:29|1.0874
08:45:30|1.0879
08:45:32|1.0873
08:45:32|1.0873
08:45:34|1.0873
08:45:35|1.0873
08:45:36|1.0873
08:45:36|1.0873
08:45:37|1.0873
08:45:39|1.0872
08:45:39|1.0868
08:45:41|1.0868
08:45:41|1.0868
08:45:43|1.0868
08:45:44|1.0873
08:45:45|1.0872
08:45:46|1.0872
08:45:47|1.0876
08:45:48|1.0873
08:45:49|1.0873
08:45:51|1.0875
08:45:51|1.0875
08:45:53|1.0878
08:45:53|1.0873
08:45:55|1.0874
08:45:56|1.0874
08:45:57|1.0874
08:45:59|1.0873
08:46:00|1.0873
08:46:01|1.0873
08:46:03|1.0871
08:46:03|1.0871
08:46:04|1.0871
08:46:05|1.0872
08:46:06|1.0872
08:46:07|1.0872
08:46:08|1.0873
08:46:10|1.0873
08:46:11|1.0873
08:46:11|1.0873
08:46:12|1.0873
08:46:13|1.0873
08:46:14|1.087
08:46:16|1.087
08:46:17|1.087
08:46:17|1.087
08:46:19|1.0868
08:46:19|1.0869
08:46:21|1.0869
08:46:22|1.0869
08:46:23|1.0869
08:46:23|1.0866
08:46:24|1.0866
08:46:26|1.0866
08:46:27|1.0865
08:46:27|1.0866
08:46:29|1.0866
08:46:30|1.0866
08:46:31|1.0869
08:46:32|1.0871
08:46:32|1.0871
08:46:34|1.0871
08:46:34|1.087
08:46:36|1.0869
08:46:36|1.0869
08:46:38|1.0869
08:46:39|1.0871
08:46:40|1.0871
08:46:41|1.0871
08:46:43|1.0869
08:46:43|1.0869
08:46:45|1.0871
08:46:46|1.0871
08:46:47|1.0871
08:46:48|1.0871
08:46:49|1.0877
08:46:50|1.0877
08:46:51|1.0868
08:46:53|1.087
08:46:53|1.087
08:46:54|1.0869
08:46:57|1.0872
08:46:57|1.0872
08:46:59|1.0872
08:47:00|1.0872
08:47:01|1.087
08:47:02|1.087
08:47:02|1.087
08:47:05|1.0871
08:47:05|1.0872
08:47:06|1.0878
08:47:08|1.0875
08:47:09|1.0878
08:47:11|1.0874
08:47:11|1.0872
08:47:12|1.0871
08:47:14|1.087
08:47:15|1.0869
08:47:15|1.0869
08:47:16|1.0867
08:47:17|1.0864
08:47:18|1.0863
08:47:20|1.0865
08:47:21|1.0865
08:47:22|1.0869
08:47:23|1.0872
08:47:23|1.0874
08:47:24|1.0872
08:47:26|1.0876
08:47:26|1.0876
08:47:28|1.0879
08:47:29|1.0879
08:47:30|1.0879
08:47:31|1.0879
08:47:32|1.0879
08:47:34|1.088
08:47:34|1.088
08:47:35|1.0883
08:47:36|1.0884
08:47:37|1.0884
08:47:39|1.0884
08:47:40|1.088
08:47:40|1.088
08:47:41|1.088
08:47:43|1.0879
08:47:43|1.0879
08:47:45|1.0879
08:47:46|1.0879
08:47:46|1.0878
08:47:47|1.0879
08:47:49|1.0879
08:47:50|1.0879
08:47:51|1.0882
08:47:52|1.0884
08:47:53|1.0882
08:47:54|1.0882
08:47:55|1.0884
08:47:57|1.0885
08:47:58|1.0885
08:47:59|1.0885
08:48:00|1.0886
08:48:01|1.0885
08:48:01|1.0884
08:48:03|1.0884
08:48:04|1.0884
08:48:06|1.0884
08:48:06|1.0885
08:48:07|1.0881
08:48:08|1.0881
08:48:10|1.0882
08:48:10|1.0883
08:48:11|1.0883
08:48:12|1.0885
08:48:13|1.0885
08:48:14|1.0882
08:48:15|1.0885
08:48:16|1.0887
08:48:18|1.0891
08:48:18|1.0893
08:48:19|1.0894
08:48:21|1.0892
08:48:21|1.0894
08:48:22|1.0896
08:48:23|1.0898
08:48:25|1.0898
08:48:26|1.0905
08:48:27|1.0904
08:48:27|1.0906
08:48:28|1.0906
08:48:29|1.0906
08:48:31|1.091
08:48:32|1.0911
08:48:33|1.0911
08:48:34|1.092
08:48:36|1.0918
08:48:36|1.0924
08:48:37|1.0915
08:48:38|1.0915
08:48:40|1.0918
08:48:40|1.0921
08:48:41|1.0918
08:48:42|1.0918
08:48:43|1.0924
08:48:44|1.0924
08:48:47|1.0924
08:48:48|1.0927
08:48:49|1.0938
08:48:49|1.0934
08:48:51|1.0933
08:48:52|1.093
08:48:53|1.0929
08:48:55|1.0927
08:48:56|1.0927
08:48:57|1.0927
08:48:58|1.0933
08:48:59|1.0937
08:49:00|1.0937
08:49:01|1.0944
08:49:03|1.0942
08:49:04|1.0936
08:49:05|1.0939
08:49:06|1.094
08:49:07|1.0938
08:49:08|1.0937
08:49:08|1.0937
08:49:10|1.0941
08:49:11|1.0936
08:49:13|1.093
08:49:14|1.093
08:49:15|1.0928
08:49:16|1.0929
08:49:17|1.0925
08:49:18|1.0922
08:49:18|1.0921
08:49:19|1.0921
08:49:21|1.0917
08:49:21|1.0916
08:49:22|1.0913
08:49:23|1.0909
08:49:24|1.0909
08:49:25|1.0902
08:49:26|1.09
08:49:27|1.0898
08:49:28|1.0896
08:49:30|1.0919
08:49:31|1.0923
08:49:32|1.0921
08:49:34|1.092
08:49:34|1.0926
08:49:35|1.0931
08:49:36|1.0926
08:49:38|1.0926
08:49:39|1.0928
08:49:40|1.0927
08:49:41|1.0923
08:49:42|1.0922
08:49:43|1.0925
08:49:44|1.0925
08:49:45|1.0928
08:49:46|1.0927
08:49:47|1.0926
08:49:48|1.0919
08:49:49|1.0915
08:49:50|1.0917
08:49:51|1.0917
08:49:52|1.0917
08:49:54|1.0919
08:49:55|1.0919
08:49:57|1.0916
08:49:57|1.0915
08:49:58|1.0914
08:49:59|1.0921
08:50:00|1.0919
08:50:01|1.0924
08:50:03|1.0923
08:50:04|1.0932
08:50:05|1.0938
08:50:06|1.0934
08:50:07|1.0932
08:50:09|1.0932
08:50:11|1.0926
08:50:11|1.0926
08:50:12|1.0926
08:50:13|1.093
08:50:15|1.093
08:50:16|1.093
08:50:17|1.093
08:50:18|1.0927
08:50:20|1.093
08:50:20|1.0935
08:50:21|1.0934
08:50:22|1.094
08:50:23|1.0937
08:50:25|1.0938
08:50:26|1.0941
08:50:27|1.0943
08:50:27|1.0944
08:50:29|1.0942
08:50:30|1.0938
08:50:31|1.0938
08:50:32|1.0939
08:50:33|1.0939
08:50:34|1.0939
08:50:36|1.0934
08:50:36|1.093
08:50:38|1.0924
08:50:39|1.0932
08:50:39|1.0933
08:50:41|1.092
08:50:42|1.0918
08:50:43|1.0918
08:50:44|1.0919
08:50:45|1.0919
08:50:45|1.0924
08:50:47|1.0922
08:50:47|1.0925
08:50:49|1.0923
08:50:49|1.0934
08:50:51|1.0936
08:50:51|1.0931
08:50:52|1.0931
08:50:54|1.093
08:50:54|1.0932
08:50:55|1.0932
08:50:57|1.0931
08:50:58|1.0935
08:50:59|1.0936
08:51:00|1.0936
08:51:01|1.0937
08:51:02|1.0937
08:51:02|1.0937
08:51:04|1.0935
08:51:05|1.0935
08:51:06|1.0944
08:51:08|1.0944
08:51:08|1.0943
08:51:09|1.0945
08:51:10|1.0942
08:51:11|1.0938
08:51:12|1.0934
08:51:13|1.0942
08:51:14|1.0938
08:51:15|1.0936
08:51:16|1.0937
08:51:17|1.0939
08:51:18|1.094
08:51:20|1.094
08:51:20|1.094
08:51:21|1.0941
08:51:23|1.0938
08:51:24|1.0938
08:51:24|1.0938
08:51:25|1.094
08:51:27|1.094
08:51:27|1.094
08:51:29|1.0941
08:51:30|1.0941
08:51:31|1.0941
08:51:32|1.094
08:51:32|1.0933
08:51:33|1.0929
08:51:34|1.0929
08:51:36|1.0928
08:51:37|1.0928
08:51:38|1.093
08:51:39|1.093
08:51:40|1.0929
08:51:41|1.0927
08:51:42|1.0923
08:51:42|1.0923
08:51:44|1.0917
08:51:44|1.092
08:51:45|1.0923
08:51:46|1.0924
08:51:49|1.0923
08:51:49|1.0921
08:51:50|1.0921
08:51:52|1.092
08:51:52|1.0919
08:51:53|1.0917
08:51:54|1.0917
08:51:56|1.0915
08:51:56|1.0912
08:51:58|1.0909
08:51:59|1.0906
08:52:00|1.0908
08:52:01|1.0907
08:52:02|1.0906
08:52:03|1.0904
08:52:05|1.0902
08:52:06|1.0907
08:52:07|1.0907
08:52:08|1.0905
08:52:09|1.0905
08:52:11|1.0904
08:52:11|1.0905
08:52:12|1.0903
08:52:13|1.0903
08:52:15|1.0907
08:52:17|1.0907
08:52:17|1.0908
08:52:19|1.0908
08:52:21|1.0908
08:52:21|1.0908
08:52:22|1.0908
08:52:23|1.0908
08:52:24|1.0908
08:52:25|1.0907
08:52:26|1.0907
08:52:27|1.0906
08:52:28|1.0906
08:52:29|1.0906
08:52:30|1.0906
08:52:31|1.0906
08:52:32|1.0906
08:52:33|1.0906
08:52:34|1.0902
08:52:35|1.0903
08:52:37|1.091
08:52:37|1.091
08:52:39|1.0914
08:52:39|1.0913
08:52:41|1.0913
08:52:42|1.091
08:52:43|1.091
08:52:44|1.0911
08:52:45|1.0911
08:52:46|1.0913
08:52:47|1.0912
08:52:48|1.0912
08:52:49|1.0911
08:52:50|1.0911
08:52:51|1.0908
08:52:51|1.0908
08:52:54|1.0908
08:52:54|1.0904
08:52:55|1.0904
08:52:57|1.0905
08:52:58|1.0902
08:53:00|1.09
08:53:00|1.0902
08:53:01|1.0898
08:53:03|1.0894
08:53:04|1.0891
08:53:05|1.0892
08:53:05|1.089
08:53:07|1.0889
08:53:07|1.089
08:53:10|1.0887
08:53:10|1.0887
08:53:11|1.0887
08:53:12|1.0885
08:53:13|1.0885
08:53:14|1.0885
08:53:15|1.0878
08:53:16|1.0881
08:53:17|1.0883
08:53:19|1.0876
08:53:19|1.0875
08:53:21|1.0877
08:53:22|1.0873
08:53:22|1.0872
08:53:23|1.0871
08:53:25|1.0868
08:53:26|1.0869
08:53:27|1.0874
08:53:28|1.0874
08:53:29|1.0874
08:53:30|1.0874
08:53:31|1.0874
08:53:32|1.0874
08:53:33|1.0871
08:53:33|1.0874
08:53:34|1.0869
08:53:36|1.0862
08:53:38|1.0864
08:53:39|1.0861
08:53:40|1.0864
08:53:41|1.0866
08:53:42|1.0866
08:53:43|1.0861
08:53:44|1.0862
08:53:45|1.0864
08:53:46|1.0867
08:53:47|1.0867
08:53:48|1.087
08:53:49|1.0868
08:53:50|1.0872
08:53:51|1.0867
08:53:53|1.0863
08:53:53|1.0863
08:53:54|1.0863
08:53:55|1.086
08:53:56|1.0861
08:53:58|1.0861
08:53:59|1.0861
08:54:01|1.0861
08:54:01|1.086
08:54:04|1.0861
08:54:04|1.0869
08:54:05|1.0877
08:54:07|1.0881
08:54:08|1.0882
08:54:08|1.0882
08:54:09|1.088
08:54:10|1.0873
08:54:12|1.087
08:54:14|1.0866
08:54:15|1.0865
08:54:16|1.086
08:54:18|1.086
08:54:19|1.086
08:54:19|1.0859
08:54:20|1.0866
08:54:21|1.0866
08:54:22|1.0867
08:54:24|1.087
08:54:25|1.087
08:54:26|1.087
08:54:27|1.087
08:54:28|1.0874
08:54:30|1.0873
08:54:31|1.0872
08:54:32|1.0867
08:54:34|1.0868
08:54:35|1.0868
08:54:35|1.0869
08:54:36|1.0869
08:54:38|1.087
08:54:39|1.087
08:54:40|1.088
08:54:42|1.0883
08:54:42|1.088
08:54:43|1.0876
08:54:44|1.088
08:54:45|1.088
08:54:46|1.088
08:54:47|1.088
08:54:48|1.088
08:54:49|1.0879
08:54:50|1.0879
08:54:51|1.0879
08:54:52|1.0879
08:54:53|1.0886
08:54:54|1.0885
08:54:55|1.0886
08:54:56|1.0888
08:54:57|1.089
08:54:59|1.0889
08:55:01|1.0894
08:55:03|1.09
08:55:05|1.0901
08:55:05|1.0901
08:55:06|1.0906
08:55:08|1.0905
08:55:08|1.0908
08:55:10|1.0912
08:55:11|1.0912
08:55:12|1.092
08:55:12|1.0914
08:55:13|1.0913
08:55:15|1.0921
08:55:16|1.0918
08:55:16|1.0918
08:55:19|1.0937
08:55:19|1.0947
08:55:20|1.0952
08:55:21|1.0943
08:55:23|1.0942
08:55:24|1.0935
08:55:24|1.0931
08:55:26|1.0925
08:55:27|1.092
08:55:28|1.0919
08:55:28|1.0922
08:55:29|1.0917
08:55:30|1.0917
08:55:32|1.0933
08:55:32|1.093
08:55:34|1.0933
08:55:35|1.0922
08:55:36|1.0917
08:55:36|1.092
08:55:38|1.092
08:55:39|1.0916
08:55:40|1.0911
08:55:42|1.0911
08:55:43|1.0915
08:55:44|1.092
08:55:45|1.0922
08:55:46|1.0922
08:55:47|1.0918
08:55:48|1.092
08:55:49|1.0918
08:55:50|1.0918
08:55:51|1.092
08:55:52|1.0916
08:55:53|1.0919
08:55:54|1.0915
08:55:55|1.0912
08:55:56|1.0914
08:55:57|1.0915
08:55:58|1.0915
08:56:00|1.0914
08:56:02|1.0918
08:56:03|1.0915
08:56:03|1.0917
08:56:06|1.0915
08:56:06|1.0914
08:56:08|1.0917
08:56:08|1.0915
08:56:10|1.0917
08:56:11|1.092
08:56:12|1.0922
08:56:14|1.0924
08:56:15|1.0924
08:56:16|1.0924
08:56:17|1.0928
08:56:18|1.0934
08:56:19|1.0929
08:56:20|1.0924
08:56:21|1.0921
08:56:22|1.0924
08:56:23|1.0929
08:56:24|1.0925
08:56:25|1.0924
08:56:26|1.0928
08:56:27|1.0927
08:56:28|1.0925
08:56:29|1.0925
08:56:30|1.0923
08:56:31|1.092
08:56:32|1.0917
08:56:33|1.0918
08:56:34|1.0917
08:56:35|1.0906
08:56:36|1.0916
08:56:37|1.0922
08:56:38|1.0918
08:56:39|1.0911
08:56:40|1.0916
08:56:41|1.0908
08:56:42|1.0908
08:56:43|1.0908
08:56:44|1.091
08:56:45|1.091
08:56:46|1.091
08:56:47|1.0911
08:56:48|1.091
08:56:49|1.0909
08:56:50|1.0909
08:56:51|1.091
08:56:52|1.0916
08:56:53|1.0916
08:56:54|1.0915
08:56:55|1.0925
08:56:56|1.0923
08:56:57|1.0925
08:56:58|1.0925
08:56:59|1.0925
08:57:00|1.0925
08:57:01|1.0925
08:57:02|1.0926
08:57:03|1.0923
08:57:05|1.0915
08:57:06|1.0915
08:57:08|1.0911
08:57:09|1.0915
08:57:10|1.0917
08:57:12|1.0915
08:57:13|1.0915
08:57:13|1.0913
08:57:15|1.0912
08:57:16|1.0912
08:57:17|1.091
08:57:19|1.0911
08:57:20|1.0909
08:57:20|1.0909
08:57:22|1.0914
08:57:23|1.0914
08:57:24|1.0909
08:57:25|1.0909
08:57:25|1.0909
08:57:26|1.0908
08:57:28|1.0907
08:57:29|1.0907
08:57:30|1.0907
08:57:30|1.0907
08:57:32|1.0907
08:57:33|1.0904
08:57:34|1.0904
08:57:35|1.0904
08:57:36|1.0902
08:57:37|1.0902
08:57:38|1.0903
08:57:39|1.0904
08:57:40|1.0902
08:57:41|1.0905
08:57:42|1.0905
08:57:43|1.0905
08:57:44|1.0906
08:57:45|1.0906
08:57:46|1.0906
08:57:47|1.0906
08:57:49|1.0902
08:57:50|1.09
08:57:51|1.09
08:57:52|1.09
08:57:53|1.09
08:57:54|1.0899
08:57:55|1.0899
08:57:56|1.0897
08:57:57|1.09
08:57:58|1.0895
08:57:59|1.0897
08:58:00|1.089
08:58:02|1.0889
08:58:04|1.0882
08:58:04|1.0881
08:58:06|1.0881
08:58:07|1.0893
08:58:08|1.0889
08:58:09|1.0889
08:58:10|1.0887
08:58:12|1.0881
08:58:13|1.0872
08:58:14|1.0876
08:58:16|1.0878
08:58:17|1.0878
08:58:20|1.0878
08:58:21|1.0885
08:58:22|1.0884
08:58:23|1.0884
08:58:24|1.0882
08:58:25|1.0882
08:58:26|1.0884
08:58:27|1.0884
08:58:28|1.0877
08:58:29|1.0875
08:58:29|1.0878
08:58:30|1.0878
08:58:31|1.0878
08:58:32|1.0873
08:58:34|1.0877
08:58:34|1.0875
08:58:35|1.0873
08:58:37|1.0871
08:58:38|1.0873
08:58:39|1.0874
08:58:40|1.0878
08:58:41|1.0877
08:58:41|1.0873
08:58:43|1.0873
08:58:44|1.0873
08:58:45|1.0873
08:58:46|1.0876
08:58:47|1.0876
08:58:48|1.0876
08:58:49|1.0876
08:58:50|1.0877
08:58:50|1.0877
08:58:52|1.0875
08:58:52|1.0873
08:58:54|1.0872
08:58:55|1.0871
08:58:56|1.0869
08:58:57|1.0868
08:58:58|1.0868
08:58:58|1.0866
08:59:00|1.0867
08:59:01|1.0867
08:59:02|1.0867
08:59:03|1.0867
08:59:04|1.0871
08:59:05|1.0871
08:59:06|1.0872
08:59:07|1.087
08:59:08|1.0868
08:59:09|1.0871
08:59:10|1.0873
08:59:11|1.0873
08:59:12|1.0871
08:59:13|1.088
08:59:14|1.0872
08:59:15|1.0874
08:59:16|1.0874
08:59:17|1.0874
08:59:18|1.0872
08:59:19|1.0872
08:59:20|1.087
08:59:21|1.0868
08:59:22|1.0868
08:59:23|1.0868
08:59:24|1.0868
08:59:25|1.0871
08:59:26|1.0872
08:59:27|1.0867
08:59:28|1.0868
08:59:29|1.0866
08:59:30|1.0871
08:59:31|1.0871
08:59:32|1.0872
08:59:33|1.0868
08:59:34|1.0871
08:59:35|1.0872
08:59:36|1.0872
08:59:37|1.0869
08:59:38|1.0876
08:59:39|1.0873
08:59:40|1.087
08:59:41|1.087
08:59:42|1.087
08:59:43|1.0869
08:59:45|1.0866
08:59:45|1.0867
08:59:47|1.0867
08:59:48|1.0867
08:59:49|1.0865
08:59:51|1.0861
08:59:51|1.0863
08:59:52|1.0857
08:59:53|1.0855
08:59:55|1.0854
08:59:56|1.0846
08:59:57|1.0846
08:59:57|1.0844
08:59:58|1.0835
08:59:59|1.0836
09:00:01|1.084
09:00:02|1.0841
09:00:03|1.0839
09:00:05|1.0839
09:00:05|1.0842
09:00:07|1.0839
09:00:08|1.0839
09:00:09|1.0837
09:00:10|1.0833
09:00:11|1.0829
09:00:13|1.0826
09:00:15|1.0824
09:00:16|1.0823
09:00:16|1.0827
09:00:17|1.0826
09:00:18|1.0825
09:00:19|1.0826
09:00:20|1.0829
09:00:21|1.0823
09:00:22|1.0824
09:00:23|1.081
09:00:24|1.0814
09:00:25|1.0816
09:00:26|1.0816
09:00:27|1.0814
09:00:28|1.0815
09:00:29|1.0813
09:00:30|1.0815
09:00:32|1.0816
09:00:33|1.0829
09:00:34|1.083
09:00:35|1.0818
09:00:36|1.0819
09:00:37|1.0815
09:00:38|1.0811
09:00:39|1.0809
09:00:41|1.0809
09:00:42|1.0806
09:00:42|1.0809
09:00:43|1.0809
09:00:45|1.081
09:00:45|1.0809
09:00:46|1.0809
09:00:47|1.0807
09:00:49|1.0807
09:00:50|1.081
09:00:51|1.0809
09:00:52|1.0814
09:00:53|1.0809
09:00:54|1.0808
09:00:55|1.0811
09:00:56|1.0806
09:00:57|1.0806
09:00:58|1.0807
09:00:59|1.0807
09:01:00|1.0799
09:01:02|1.0804
09:01:03|1.0807
09:01:04|1.0816
09:01:06|1.082
09:01:07|1.0821
09:01:09|1.0825
09:01:09|1.0823
09:01:10|1.0828
09:01:11|1.0827
09:01:12|1.0834
09:01:14|1.0835
09:01:15|1.0835
09:01:16|1.0836
09:01:17|1.0834
09:01:18|1.0828
09:01:20|1.0828
09:01:21|1.0821
09:01:22|1.082
09:01:23|1.0817
09:01:25|1.0817
09:01:26|1.0819
09:01:26|1.0813
09:01:28|1.0813
09:01:29|1.0813
09:01:30|1.0806
09:01:31|1.0805
09:01:32|1.0805
09:01:33|1.0803
09:01:34|1.0803
09:01:35|1.0803
09:01:36|1.0805
09:01:37|1.0807
09:01:38|1.0809
09:01:39|1.0807
09:01:41|1.0805
09:01:41|1.0805
09:01:43|1.0808
09:01:44|1.0808
09:01:44|1.0805
09:01:46|1.0804
09:01:47|1.0808
09:01:48|1.0808
09:01:49|1.0808
09:01:49|1.0808
09:01:52|1.0808
09:01:52|1.0802
09:01:53|1.0801
09:01:54|1.0801
09:01:55|1.0803
09:01:56|1.0803
09:01:57|1.0803
09:01:58|1.0804
09:01:59|1.0807
09:02:00|1.0807
09:02:01|1.0814
09:02:02|1.0815
09:02:03|1.0816
09:02:04|1.0816
09:02:06|1.0811
09:02:08|1.0806
09:02:09|1.0801
09:02:10|1.0801
09:02:11|1.0799
09:02:12|1.0801
09:02:13|1.0801
09:02:14|1.0801
09:02:15|1.0801
09:02:16|1.08
09:02:18|1.0799
09:02:19|1.0799
09:02:19|1.0799
09:02:20|1.08
09:02:22|1.0792
09:02:23|1.0793
09:02:23|1.0794
09:02:25|1.0793
09:02:26|1.0787
09:02:27|1.0787
09:02:28|1.0785
09:02:29|1.0784
09:02:29|1.0785
09:02:31|1.078
09:02:31|1.078
09:02:32|1.0776
09:02:33|1.0776
09:02:35|1.0773
09:02:35|1.0778
09:02:36|1.0771
09:02:38|1.0774
09:02:39|1.0774
09:02:39|1.0782
09:02:42|1.0784
09:02:42|1.0779
09:02:43|1.0782
09:02:45|1.0784
09:02:46|1.0789
09:02:47|1.0784
09:02:48|1.0784
09:02:48|1.0788
09:02:50|1.0788
09:02:51|1.0784
09:02:52|1.0781
09:02:53|1.0779
09:02:53|1.078
09:02:55|1.078
09:02:56|1.0777
09:02:56|1.0779
09:02:57|1.0769
09:02:59|1.0772
09:03:00|1.0771
09:03:01|1.077
09:03:02|1.0773
09:03:03|1.0775
09:03:04|1.0776
09:03:05|1.0782
09:03:06|1.0786
09:03:08|1.0778
09:03:09|1.0778
09:03:10|1.0778
09:03:10|1.0778
09:03:13|1.0781
09:03:14|1.0787
09:03:15|1.0787
09:03:16|1.0787
09:03:17|1.0784
09:03:18|1.0787
09:03:20|1.0784
09:03:20|1.0785
09:03:22|1.0779
09:03:22|1.0783
09:03:24|1.0781
09:03:25|1.0781
09:03:25|1.0775
09:03:26|1.0774
09:03:28|1.0772
09:03:30|1.0773
09:03:30|1.0773
09:03:32|1.0773
09:03:32|1.0775
09:03:34|1.0775
09:03:34|1.0773
09:03:35|1.0773
09:03:37|1.0776
09:03:38|1.0781
09:03:39|1.0781
09:03:39|1.0783
09:03:41|1.0785
09:03:41|1.079
09:03:42|1.0788
09:03:44|1.0788
09:03:45|1.0787
09:03:46|1.0785
09:03:46|1.0783
09:03:48|1.0783
09:03:49|1.0783
09:03:50|1.0785
09:03:51|1.0786
09:03:52|1.0786
09:03:53|1.0786
09:03:54|1.0785
09:03:55|1.0795
09:03:56|1.0795
09:03:57|1.0795
09:03:58|1.0787
09:03:59|1.0787
09:04:00|1.0786
09:04:01|1.0779
09:04:02|1.0779
09:04:03|1.0776
09:04:04|1.0778
09:04:06|1.0784
09:04:08|1.0784
09:04:08|1.0784
09:04:09|1.0784
09:04:11|1.0784
09:04:13|1.0784
09:04:13|1.0784
09:04:14|1.0792
09:04:15|1.0795
09:04:17|1.0802
09:04:17|1.08
09:04:19|1.08
09:04:19|1.08
09:04:21|1.0806
09:04:22|1.0799
09:04:23|1.0798
09:04:24|1.08
09:04:25|1.08
09:04:27|1.0799
09:04:27|1.0808
09:04:29|1.0805
09:04:29|1.0801
09:04:31|1.0806
09:04:32|1.08
09:04:32|1.0801
09:04:33|1.0799
09:04:34|1.08
09:04:36|1.0804
09:04:36|1.0806
09:04:38|1.0807
09:04:39|1.0804
09:04:40|1.0803
09:04:41|1.0803
09:04:42|1.0805
09:04:43|1.0805
09:04:44|1.0809
09:04:45|1.0808
09:04:46|1.0808
09:04:47|1.0807
09:04:48|1.0805
09:04:50|1.0805
09:04:50|1.0804
09:04:52|1.0804
09:04:53|1.0804
09:04:54|1.0804
09:04:55|1.0807
09:04:56|1.0809
09:04:58|1.0806
09:04:59|1.0806
09:05:00|1.0806
09:05:02|1.0805
09:05:03|1.0802
09:05:05|1.0806
09:05:05|1.0806
09:05:06|1.0806
09:05:09|1.0799
09:05:10|1.0797
09:05:12|1.0801
09:05:12|1.08
09:05:14|1.0803
09:05:15|1.0804
09:05:16|1.0814
09:05:16|1.0811
09:05:17|1.0812
09:05:19|1.0812
09:05:19|1.081
09:05:21|1.0812
09:05:21|1.0812
09:05:22|1.0812
09:05:23|1.0811
09:05:25|1.0811
09:05:25|1.0797
09:05:27|1.08
09:05:28|1.0796
09:05:29|1.0796
09:05:29|1.0796
09:05:31|1.0795
09:05:31|1.0797
09:05:32|1.0797
09:05:33|1.0795
09:05:35|1.0793
09:05:36|1.0793
09:05:36|1.0793
09:05:38|1.0793
09:05:38|1.0793
09:05:40|1.0792
09:05:41|1.0797
09:05:42|1.0794
09:05:43|1.0792
09:05:44|1.079
09:05:45|1.079
09:05:46|1.0788
09:05:47|1.0787
09:05:48|1.0787
09:05:48|1.0782
09:05:50|1.078
09:05:51|1.0782
09:05:51|1.0783
09:05:53|1.078
09:05:54|1.0781
09:05:55|1.0781
09:05:56|1.0784
09:05:57|1.0781
09:05:58|1.0781
09:05:59|1.0779
09:06:01|1.0773
09:06:01|1.0773
09:06:03|1.0772
09:06:04|1.0771
09:06:04|1.0768
09:06:06|1.0767
09:06:07|1.0767
09:06:08|1.0767
09:06:09|1.0765
09:06:10|1.0763
09:06:11|1.0763
09:06:12|1.0766
09:06:14|1.0766
09:06:15|1.0768
09:06:16|1.0771
09:06:17|1.0771
09:06:18|1.0771
09:06:18|1.0769
09:06:20|1.0772
09:06:21|1.0769
09:06:22|1.0769
09:06:23|1.0769
09:06:24|1.077
09:06:25|1.0768
09:06:25|1.0772
09:06:26|1.0772
09:06:28|1.0776
09:06:29|1.0774
09:06:30|1.0778
09:06:31|1.0779
09:06:32|1.0779
09:06:32|1.0779
09:06:34|1.0779
09:06:35|1.0781
09:06:36|1.0781
09:06:37|1.0779
09:06:39|1.0777
09:06:40|1.0777
09:06:41|1.0777
09:06:42|1.0777
09:06:42|1.0777
09:06:44|1.0773
09:06:44|1.0773
09:06:45|1.0773
09:06:47|1.0771
09:06:48|1.0772
09:06:48|1.0772
09:06:49|1.0772
09:06:50|1.0767
09:06:52|1.0769
09:06:53|1.0774
09:06:54|1.0774
09:06:55|1.0764
09:06:55|1.0769
09:06:57|1.0769
09:06:58|1.0762
09:07:00|1.0767
09:07:00|1.0769
09:07:01|1.0767
09:07:03|1.0767
09:07:04|1.0767
09:07:05|1.0764
09:07:06|1.0764
09:07:07|1.0763
09:07:08|1.0765
09:07:09|1.0765
09:07:11|1.0763
09:07:12|1.0766
09:07:13|1.0767
09:07:14|1.0768
09:07:15|1.0774
09:07:16|1.0776
09:07:17|1.0778
09:07:18|1.0779
09:07:19|1.0779
09:07:20|1.0779
09:07:21|1.0781
09:07:22|1.0781
09:07:23|1.078
09:07:24|1.0782
09:07:25|1.0782
09:07:26|1.0782
09:07:27|1.0782
09:07:28|1.0782
09:07:29|1.078
09:07:30|1.078
09:07:31|1.0775
09:07:32|1.077
09:07:33|1.077
09:07:34|1.077
09:07:35|1.0769
09:07:36|1.0769
09:07:37|1.0762
09:07:39|1.0765
09:07:40|1.0768
09:07:41|1.0769
09:07:41|1.0769
09:07:43|1.0773
09:07:44|1.0773
09:07:45|1.0773
09:07:46|1.0774
09:07:47|1.0774
09:07:48|1.0774
09:07:49|1.0774
09:07:50|1.0774
09:07:52|1.0774
09:07:53|1.0774
09:07:54|1.0774
09:07:55|1.0774
09:07:55|1.0774
09:07:56|1.0773
09:07:58|1.0773
09:07:59|1.0769
09:08:00|1.0765
09:08:01|1.0765
09:08:02|1.0765
09:08:03|1.0764
09:08:04|1.0764
09:08:05|1.0768
09:08:06|1.0771
09:08:08|1.077
09:08:08|1.077
09:08:10|1.077
09:08:11|1.077
09:08:12|1.0761
09:08:13|1.0761
09:08:14|1.0761
09:08:15|1.0759
09:08:16|1.0759
09:08:18|1.0757
09:08:18|1.0757
09:08:19|1.076
09:08:20|1.0759
09:08:22|1.0758
09:08:23|1.0758
09:08:24|1.0762
09:08:24|1.0766
09:08:26|1.0765
09:08:27|1.0759
09:08:27|1.0761
09:08:29|1.0758
09:08:30|1.0758
09:08:30|1.076
09:08:32|1.076
09:08:34|1.076
09:08:34|1.076
09:08:36|1.0757
09:08:37|1.0757
09:08:38|1.0753
09:08:39|1.075
09:08:40|1.0751
09:08:41|1.0753
09:08:42|1.074
09:08:43|1.0744
09:08:44|1.0746
09:08:45|1.075
09:08:46|1.0748
09:08:47|1.0742
09:08:48|1.0747
09:08:49|1.075
09:08:50|1.075
09:08:51|1.075
09:08:52|1.075
09:08:53|1.075
09:08:54|1.0748
09:08:55|1.0749
09:08:57|1.0746
09:08:58|1.0744
09:08:59|1.0744
09:09:00|1.0745
09:09:00|1.0747
09:09:02|1.0752
09:09:03|1.0752
09:09:04|1.0754
09:09:04|1.0758
09:09:06|1.076
09:09:07|1.076
09:09:07|1.0758
09:09:09|1.0758
09:09:10|1.0765
09:09:11|1.077
09:09:11|1.0769
09:09:13|1.0769
09:09:15|1.0767
09:09:15|1.0767
09:09:16|1.0767
09:09:17|1.0765
09:09:19|1.0765
09:09:19|1.0765
09:09:21|1.0767
09:09:22|1.0767
09:09:23|1.0767
09:09:24|1.0767
09:09:25|1.0769
09:09:26|1.0769
09:09:27|1.0769
09:09:28|1.0765
09:09:29|1.0768
09:09:30|1.0768
09:09:31|1.0762
09:09:32|1.0763
09:09:33|1.0763
09:09:34|1.0763
09:09:35|1.0763
09:09:36|1.0763
09:09:37|1.0765
09:09:38|1.0766
09:09:40|1.0764
09:09:41|1.0764
09:09:42|1.0764
09:09:42|1.0764
09:09:44|1.0764
09:09:45|1.0765
09:09:45|1.0765
09:09:46|1.0765
09:09:48|1.0765
09:09:50|1.0765
09:09:50|1.0765
09:09:51|1.0765
09:09:52|1.0764
09:09:53|1.0764
09:09:55|1.0763
09:09:56|1.0766
09:09:56|1.0766
09:09:58|1.0767
09:09:59|1.0763
09:10:00|1.0768
09:10:01|1.0768
09:10:01|1.0769
09:10:03|1.0765
09:10:05|1.0764
09:10:07|1.0764
09:10:07|1.0764
09:10:09|1.0765
09:10:11|1.0765
09:10:11|1.0765
09:10:12|1.0765
09:10:15|1.0765
09:10:15|1.0765
09:10:17|1.0763
09:10:18|1.0763
09:10:19|1.0763
09:10:20|1.0762
09:10:22|1.0764
09:10:23|1.0762
09:10:24|1.0759
09:10:25|1.0759
09:10:26|1.0759
09:10:27|1.076
09:10:28|1.0764
09:10:28|1.076
09:10:30|1.0759
09:10:30|1.0756
09:10:31|1.0757
09:10:33|1.0757
09:10:33|1.076
09:10:35|1.0756
09:10:36|1.0756
09:10:37|1.0758
09:10:37|1.0754
09:10:39|1.0754
09:10:40|1.0755
09:10:41|1.0755
09:10:42|1.0755
09:10:43|1.0755
09:10:44|1.0754
09:10:44|1.0753
09:10:45|1.0753
09:10:47|1.0752
09:10:47|1.0756
09:10:49|1.0752
09:10:50|1.0754
09:10:51|1.0754
09:10:52|1.0752
09:10:53|1.0752
09:10:55|1.0752
09:10:56|1.0752
09:10:56|1.0752
09:10:57|1.0752
09:10:58|1.0758
09:10:59|1.0756
09:11:01|1.0756
09:11:01|1.0749
09:11:02|1.0749
09:11:03|1.0749
09:11:05|1.0749
09:11:05|1.075
09:11:06|1.075
09:11:07|1.075
09:11:08|1.075
09:11:09|1.075
09:11:10|1.0751
09:11:11|1.0751
09:11:12|1.0752
09:11:13|1.0752
09:11:14|1.0751
09:11:16|1.0755
09:11:17|1.0755
09:11:18|1.0756
09:11:19|1.0758
09:11:20|1.076
09:11:21|1.076
09:11:22|1.0769
09:11:23|1.0769
09:11:24|1.077
09:11:25|1.0769
09:11:26|1.0769
09:11:28|1.0767
09:11:30|1.0768
09:11:30|1.0768
09:11:31|1.0768
09:11:33|1.0767
09:11:33|1.0764
09:11:34|1.0764
09:11:35|1.0764
09:11:36|1.076
09:11:37|1.0758
09:11:38|1.0755
09:11:40|1.0757
09:11:40|1.0758
09:11:41|1.0752
09:11:43|1.0752
09:11:44|1.0752
09:11:45|1.0755
09:11:46|1.0751
09:11:47|1.0751
09:11:47|1.0751
09:11:48|1.0751
09:11:49|1.075
09:11:50|1.0747
09:11:53|1.0749
09:11:54|1.0749
09:11:55|1.0749
09:11:55|1.0749
09:11:57|1.075
09:11:57|1.075
09:11:58|1.0748
09:11:59|1.0747
09:12:01|1.0747
09:12:01|1.0748
09:12:02|1.0748
09:12:03|1.0746
09:12:04|1.075
09:12:06|1.075
09:12:07|1.0746
09:12:08|1.0746
09:12:09|1.0746
09:12:10|1.0746
09:12:11|1.0746
09:12:12|1.0746
09:12:13|1.0746
09:12:14|1.0747
09:12:15|1.0739
09:12:17|1.0738
09:12:18|1.0734
09:12:19|1.0734
09:12:20|1.0736
09:12:22|1.0735
09:12:23|1.0735
09:12:24|1.0735
09:12:25|1.0733
09:12:25|1.0737
09:12:27|1.0737
09:12:29|1.0738
09:12:29|1.0734
09:12:31|1.0733
09:12:32|1.0733
09:12:33|1.073
09:12:34|1.0732
09:12:35|1.073
09:12:36|1.073
09:12:37|1.073
09:12:38|1.0733
09:12:39|1.073
09:12:40|1.073
09:12:41|1.0729
09:12:42|1.0731
09:12:43|1.0732
09:12:46|1.0725
09:12:47|1.0723
09:12:48|1.0726
09:12:50|1.0722
09:12:51|1.0722
09:12:51|1.0722
09:12:53|1.0722
09:12:54|1.0726
09:12:56|1.0726
09:12:57|1.0714
09:12:57|1.072
09:12:59|1.0715
09:13:00|1.0716
09:13:01|1.0718
09:13:03|1.0718
09:13:04|1.0718
09:13:05|1.0718
09:13:05|1.0722
09:13:06|1.0728
09:13:07|1.073
09:13:08|1.0733
09:13:09|1.0728
09:13:10|1.0728
09:13:12|1.0725
09:13:13|1.0725
09:13:14|1.0728
09:13:15|1.0723
09:13:16|1.0722
09:13:18|1.0721
09:13:18|1.0721
09:13:20|1.0723
09:13:22|1.072
09:13:23|1.0721
09:13:23|1.0721
09:13:24|1.0721
09:13:26|1.0721
09:13:27|1.0721
09:13:28|1.0722
09:13:28|1.0722
09:13:29|1.0722
09:13:31|1.0731
09:13:32|1.0734
09:13:33|1.0734
09:13:34|1.0734
09:13:35|1.0734
09:13:36|1.073
09:13:37|1.0732
09:13:38|1.0732
09:13:39|1.0732
09:13:40|1.0723
09:13:41|1.0725
09:13:42|1.0724
09:13:43|1.0724
09:13:44|1.0724
09:13:45|1.0724
09:13:46|1.0722
09:13:47|1.0725
09:13:48|1.0724
09:13:49|1.0724
09:13:50|1.0724
09:13:51|1.073
09:13:52|1.073
09:13:53|1.073
09:13:54|1.073
09:13:55|1.0729
09:13:56|1.073
09:13:57|1.073
09:13:58|1.073
09:13:59|1.073
09:14:00|1.073
09:14:01|1.0731
09:14:02|1.0729
09:14:03|1.0729
09:14:05|1.0729
09:14:06|1.0729
09:14:06|1.0728
09:14:08|1.0731
09:14:09|1.0731
09:14:10|1.073
09:14:10|1.073
09:14:12|1.0726
09:14:13|1.0723
09:14:14|1.0723
09:14:15|1.0719
09:14:16|1.072
09:14:17|1.0722
09:14:19|1.0724
09:14:20|1.0723
09:14:21|1.0723
09:14:23|1.0722
09:14:24|1.0722
09:14:24|1.0726
09:14:27|1.0734
09:14:27|1.0734
09:14:28|1.0733
09:14:30|1.0728
09:14:31|1.0728
09:14:32|1.0728
09:14:33|1.0728
09:14:35|1.0728
09:14:35|1.0729
09:14:36|1.0729
09:14:38|1.0729
09:14:39|1.0729
09:14:40|1.073
09:14:42|1.073
09:14:42|1.0728
09:14:43|1.0724
09:14:44|1.0724
09:14:46|1.0725
09:14:47|1.0725
09:14:47|1.0725
09:14:48|1.0725
09:14:49|1.0725
09:14:50|1.0725
09:14:51|1.0726
09:14:52|1.0726
09:14:53|1.0724
09:14:54|1.0724
09:14:56|1.0724
09:14:56|1.0724
09:14:57|1.0724
09:14:59|1.0724
09:15:00|1.0724
09:15:01|1.0726
09:15:01|1.0726
09:15:03|1.0727
09:15:05|1.0737
09:15:06|1.0724
09:15:08|1.0724
09:15:08|1.0725
09:15:09|1.0725
09:15:11|1.0727
09:15:12|1.0726
09:15:13|1.0725
09:15:14|1.0728
09:15:15|1.0728
09:15:16|1.0729
09:15:17|1.0721
09:15:18|1.0721
09:15:19|1.0727
09:15:21|1.0728
09:15:23|1.0722
09:15:24|1.0723
09:15:25|1.0723
09:15:26|1.0724
09:15:27|1.0724
09:15:28|1.0724
09:15:29|1.0737
09:15:30|1.0738
09:15:31|1.0743
09:15:32|1.0746
09:15:34|1.0748
09:15:36|1.0748
09:15:37|1.0747
09:15:37|1.0745
09:15:38|1.0745
09:15:39|1.075
09:15:40|1.0752
09:15:41|1.0751
09:15:42|1.0758
09:15:44|1.0761
09:15:45|1.0762
09:15:45|1.0762
09:15:46|1.0764
09:15:47|1.0765
09:15:48|1.0757
09:15:50|1.0753
09:15:51|1.0752
09:15:51|1.0752
09:15:52|1.0752
09:15:54|1.0756
09:15:55|1.0753
09:15:55|1.0753
09:15:56|1.0755
09:15:57|1.0755
09:15:58|1.075
09:16:00|1.075
09:16:00|1.0752
09:16:01|1.0752
09:16:02|1.0752
09:16:04|1.0753
09:16:05|1.0752
09:16:06|1.0752
09:16:07|1.0754
09:16:09|1.0754
09:16:09|1.0757
09:16:11|1.0759
09:16:12|1.0762
09:16:14|1.0764
09:16:15|1.0767
09:16:16|1.0769
09:16:17|1.0774
09:16:18|1.0778
09:16:19|1.0774
09:16:21|1.0779
09:16:23|1.0772
09:16:24|1.0763
09:16:24|1.0762
09:16:25|1.0761
09:16:27|1.0761
09:16:28|1.076
09:16:29|1.0762
09:16:30|1.0763
09:16:31|1.0763
09:16:32|1.0763
09:16:33|1.0763
09:16:34|1.0763
09:16:35|1.0763
09:16:36|1.0763
09:16:37|1.0763
09:16:38|1.0766
09:16:39|1.0765
09:16:40|1.0765
09:16:41|1.0765
09:16:42|1.0765
09:16:43|1.0764
09:16:44|1.0764
09:16:45|1.0764
09:16:46|1.0762
09:16:47|1.0762
09:16:48|1.0762
09:16:49|1.0764
09:16:50|1.0762
09:16:51|1.0757
09:16:52|1.0758
09:16:53|1.0758
09:16:54|1.0758
09:16:55|1.0758
09:16:57|1.0758
09:16:57|1.0758
09:17:00|1.0757
09:17:00|1.0755
09:17:01|1.0747
09:17:02|1.0756
09:17:03|1.0756
09:17:05|1.0756
09:17:06|1.076
09:17:07|1.0761
09:17:08|1.0761
09:17:09|1.0761
09:17:10|1.0761
09:17:11|1.0761
09:17:12|1.076
09:17:13|1.0759
09:17:14|1.0759
09:17:16|1.0763
09:17:17|1.0762
09:17:19|1.0762
09:17:20|1.0762
09:17:21|1.0761
09:17:22|1.0761
09:17:24|1.0761
09:17:25|1.0758
09:17:27|1.076
09:17:27|1.076
09:17:28|1.076
09:17:29|1.076
09:17:30|1.076
09:17:32|1.076
09:17:32|1.0758
09:17:33|1.0758
09:17:34|1.0756
09:17:35|1.0754
09:17:37|1.0752
09:17:37|1.075
09:17:39|1.0747
09:17:40|1.0744
09:17:41|1.0743
09:17:42|1.074
09:17:43|1.0738
09:17:44|1.0737
09:17:45|1.0734
09:17:46|1.0732
09:17:47|1.0732
09:17:48|1.0731
09:17:50|1.0728
09:17:51|1.0729
09:17:52|1.0729
09:17:53|1.0724
09:17:54|1.0727
09:17:55|1.0728
09:17:55|1.0726
09:17:56|1.0726
09:17:58|1.0725
09:17:59|1.0726
09:18:00|1.0726
09:18:01|1.0724
09:18:03|1.073
09:18:03|1.0731
09:18:05|1.0737
09:18:06|1.0736
09:18:07|1.0732
09:18:07|1.0733
09:18:09|1.0733
09:18:09|1.0736
09:18:11|1.0737
09:18:11|1.0737
09:18:12|1.0738
09:18:13|1.0738
09:18:14|1.0739
09:18:16|1.0739
09:18:18|1.0738
09:18:18|1.0739
09:18:19|1.0739
09:18:20|1.0739
09:18:22|1.0738
09:18:24|1.0737
09:18:25|1.0737
09:18:25|1.0737
09:18:26|1.0737
09:18:27|1.0737
09:18:28|1.0737
09:18:30|1.0737
09:18:31|1.0737
09:18:32|1.0737
09:18:33|1.0739
09:18:34|1.0739
09:18:36|1.0738
09:18:37|1.0738
09:18:38|1.0739
09:18:39|1.0739
09:18:40|1.0739
09:18:42|1.0733
09:18:42|1.0733
09:18:44|1.0731
09:18:45|1.0726
09:18:46|1.0726
09:18:46|1.0728
09:18:48|1.0728
09:18:49|1.0727
09:18:51|1.0731
09:18:51|1.0731
09:18:52|1.0731
09:18:53|1.0728
09:18:54|1.0728
09:18:55|1.0728
09:18:56|1.0728
09:18:57|1.0729
09:18:58|1.0739
09:18:59|1.0739
09:19:01|1.0739
09:19:01|1.0739
09:19:03|1.0735
09:19:04|1.0735
09:19:05|1.0735
09:19:06|1.0736
09:19:07|1.0737
09:19:08|1.0737
09:19:09|1.0737
09:19:10|1.0742
09:19:11|1.0743
09:19:11|1.0743
09:19:12|1.0743
09:19:14|1.0743
09:19:15|1.0743
09:19:16|1.0743
09:19:17|1.0739
09:19:18|1.0732
09:19:19|1.0732
09:19:19|1.0732
09:19:20|1.0732
09:19:22|1.0732
09:19:22|1.0732
09:19:23|1.0732
09:19:25|1.073
09:19:25|1.073
09:19:28|1.0729
09:19:28|1.0727
09:19:30|1.0726
09:19:31|1.0726
09:19:32|1.0731
09:19:33|1.0729
09:19:34|1.0733
09:19:35|1.0731
09:19:36|1.0735
09:19:38|1.0732
09:19:39|1.0732
09:19:40|1.0728
09:19:41|1.0732
09:19:42|1.0732
09:19:43|1.0732
09:19:44|1.0724
09:19:45|1.0724
09:19:46|1.0724
09:19:47|1.0724
09:19:48|1.0724
09:19:49|1.0724
09:19:50|1.0721
09:19:51|1.0723
09:19:52|1.0725
09:19:53|1.0728
09:19:54|1.0728
09:19:55|1.0728
09:19:56|1.0728
09:19:57|1.0734
09:19:58|1.0736
09:19:59|1.0736
09:20:00|1.074
09:20:02|1.074
09:20:03|1.0743
09:20:04|1.0749
09:20:04|1.0748
09:20:06|1.0749
09:20:06|1.0749
09:20:08|1.0752
09:20:09|1.0756
09:20:10|1.0754
09:20:11|1.0752
09:20:12|1.0754
09:20:13|1.0754
09:20:14|1.0755
09:20:16|1.0755
09:20:16|1.0758
09:20:18|1.0758
09:20:19|1.0754
09:20:20|1.0754
09:20:22|1.0753
09:20:23|1.0754
09:20:25|1.0751
09:20:25|1.0751
09:20:27|1.0755
09:20:27|1.0755
09:20:29|1.075
09:20:30|1.075
09:20:30|1.0749
09:20:31|1.0747
09:20:33|1.0747
09:20:34|1.0747
09:20:34|1.0747
09:20:35|1.0747
09:20:36|1.0745
09:20:38|1.0748
09:20:39|1.0755
09:20:40|1.0759
09:20:40|1.0754
09:20:43|1.0756
09:20:43|1.0751
09:20:45|1.0755
09:20:45|1.0755
09:20:47|1.0751
09:20:49|1.0751
09:20:49|1.0756
09:20:50|1.0756
09:20:52|1.0756
09:20:52|1.0757
09:20:53|1.076
09:20:54|1.076
09:20:55|1.076
09:20:56|1.076
09:20:58|1.0756
09:20:59|1.0757
09:21:00|1.0756
09:21:01|1.0756
09:21:02|1.0755
09:21:03|1.0754
09:21:05|1.0757
09:21:06|1.0757
09:21:07|1.0755
09:21:08|1.0753
09:21:09|1.0753
09:21:09|1.0752
09:21:11|1.0752
09:21:12|1.0751
09:21:13|1.0754
09:21:14|1.075
09:21:15|1.0753
09:21:16|1.0753
09:21:17|1.0753
09:21:18|1.0753
09:21:19|1.0757
09:21:20|1.0759
09:21:21|1.0759
09:21:22|1.0759
09:21:23|1.0759
09:21:25|1.076
09:21:26|1.0762
09:21:28|1.0759
09:21:29|1.0761
09:21:29|1.076
09:21:30|1.0764
09:21:32|1.0765
09:21:32|1.0769
09:21:33|1.0771
09:21:35|1.0771
09:21:36|1.0768
09:21:37|1.0771
09:21:39|1.0771
09:21:39|1.0771
09:21:41|1.0766
09:21:41|1.0766
09:21:42|1.0766
09:21:44|1.0766
09:21:45|1.0768
09:21:46|1.0758
09:21:47|1.0758
09:21:47|1.0758
09:21:48|1.0759
09:21:50|1.0759
09:21:51|1.0767
09:21:52|1.0768
09:21:53|1.077
09:21:54|1.077
09:21:54|1.0768
09:21:55|1.0768
09:21:57|1.0768
09:21:57|1.0771
09:21:58|1.077
09:21:59|1.0774
09:22:01|1.0778
09:22:02|1.0777
09:22:02|1.0774
09:22:03|1.0777
09:22:05|1.0778
09:22:06|1.078
09:22:06|1.0783
09:22:08|1.0783
09:22:08|1.0785
09:22:10|1.0783
09:22:11|1.0784
09:22:12|1.0784
09:22:13|1.0784
09:22:14|1.0785
09:22:15|1.0782
09:22:16|1.0782
09:22:17|1.0779
09:22:18|1.0787
09:22:20|1.0786
09:22:21|1.079
09:22:21|1.079
09:22:22|1.0786
09:22:23|1.0788
09:22:24|1.079
09:22:25|1.0788
09:22:28|1.0773
09:22:28|1.0775
09:22:30|1.0775
09:22:30|1.077
09:22:32|1.0775
09:22:33|1.077
09:22:33|1.0773
09:22:35|1.0771
09:22:35|1.0767
09:22:38|1.077
09:22:38|1.0767
09:22:39|1.0767
09:22:40|1.0763
09:22:41|1.0763
09:22:42|1.0763
09:22:43|1.0763
09:22:44|1.0765
09:22:45|1.0762
09:22:46|1.0762
09:22:47|1.0762
09:22:48|1.0763
09:22:49|1.0763
09:22:50|1.0763
09:22:51|1.076
09:22:52|1.0759
09:22:53|1.0759
09:22:54|1.0759
09:22:55|1.0758
09:22:56|1.0756
09:22:57|1.0757
09:22:58|1.0753
09:22:59|1.0753
09:23:00|1.0753
09:23:01|1.0753
09:23:02|1.0756
09:23:03|1.0755
09:23:05|1.076
09:23:06|1.0763
09:23:07|1.0763
09:23:08|1.0763
09:23:10|1.0765
09:23:11|1.0763
09:23:12|1.0761
09:23:12|1.0761
09:23:13|1.0761
09:23:15|1.0766
09:23:16|1.0767
09:23:16|1.0768
09:23:18|1.0763
09:23:19|1.0763
09:23:20|1.0763
09:23:20|1.0756
09:23:22|1.0759
09:23:23|1.076
09:23:24|1.0764
09:23:25|1.0764
09:23:26|1.0764
09:23:27|1.0766
09:23:28|1.0768
09:23:29|1.0768
09:23:30|1.0768
09:23:31|1.0772
09:23:32|1.0768
09:23:33|1.0765
09:23:34|1.0763
09:23:35|1.0763
09:23:36|1.0767
09:23:38|1.0768
09:23:39|1.0764
09:23:40|1.0759
09:23:40|1.0758
09:23:42|1.0758
09:23:42|1.0757
09:23:44|1.0757
09:23:45|1.0757
09:23:46|1.0757
09:23:48|1.0761
09:23:48|1.0761
09:23:49|1.0761
09:23:51|1.0757
09:23:51|1.0754
09:23:52|1.0755
09:23:53|1.0744
09:23:55|1.0745
09:23:56|1.0743
09:23:57|1.0747
09:23:57|1.0747
09:23:58|1.0747
09:24:00|1.0747
09:24:01|1.0747
09:24:02|1.0749
09:24:03|1.0749
09:24:04|1.0749
09:24:05|1.0751
09:24:06|1.0748
09:24:07|1.0748
09:24:08|1.0747
09:24:09|1.0747
09:24:11|1.0748
09:24:12|1.0748
09:24:13|1.0752
09:24:15|1.0755
09:24:16|1.0754
09:24:17|1.0755
09:24:18|1.0754
09:24:18|1.0752
09:24:20|1.0754
09:24:22|1.0752
09:24:23|1.0752
09:24:24|1.0752
09:24:25|1.0753
09:24:26|1.0754
09:24:27|1.0754
09:24:28|1.0755
09:24:30|1.0755
09:24:32|1.0754
09:24:32|1.0756
09:24:33|1.0757
09:24:34|1.0757
09:24:35|1.0764
09:24:36|1.0764
09:24:37|1.076
09:24:38|1.0759
09:24:39|1.076
09:24:40|1.0759
09:24:41|1.0761
09:24:42|1.0761
09:24:43|1.0761
09:24:44|1.0762
09:24:46|1.0762
09:24:47|1.0762
09:24:48|1.0763
09:24:49|1.0763
09:24:50|1.076
09:24:51|1.0758
09:24:52|1.0757
09:24:53|1.0757
09:24:54|1.0758
09:24:55|1.0757
09:24:56|1.0759
09:24:57|1.0763
09:24:58|1.0763
09:24:59|1.0769
09:25:00|1.077
09:25:01|1.0771
09:25:02|1.0771
09:25:03|1.0771
09:25:04|1.0771
09:25:05|1.0771
09:25:06|1.0775
09:25:07|1.0779
09:25:08|1.0779
09:25:10|1.0779
09:25:11|1.078
09:25:12|1.0776
09:25:13|1.0782
09:25:14|1.0782
09:25:15|1.0782
09:25:17|1.0779
09:25:17|1.0779
09:25:19|1.0781
09:25:20|1.0779
09:25:21|1.0781
09:25:22|1.0779
09:25:22|1.078
09:25:24|1.0783
09:25:25|1.0783
09:25:26|1.0783
09:25:27|1.0784
09:25:28|1.0775
09:25:29|1.0775
09:25:30|1.0774
09:25:31|1.0778
09:25:32|1.077
09:25:33|1.0771
09:25:34|1.0771
09:25:35|1.0774
09:25:36|1.0774
09:25:37|1.077
09:25:38|1.077
09:25:39|1.077
09:25:40|1.077
09:25:41|1.077
09:25:42|1.077
09:25:43|1.0769
09:25:44|1.0769
09:25:46|1.077
09:25:47|1.0774
09:25:48|1.0776
09:25:49|1.0777
09:25:50|1.0777
09:25:51|1.0777
09:25:52|1.0777
09:25:52|1.0777
09:25:54|1.0778
09:25:55|1.0777
09:25:56|1.078
09:25:57|1.078
09:25:58|1.0776
09:25:59|1.0778
09:25:59|1.0778
09:26:00|1.0779
09:26:02|1.0776
09:26:03|1.0776
09:26:04|1.0776
09:26:06|1.0778
09:26:07|1.0777
09:26:07|1.0777
09:26:09|1.0774
09:26:10|1.0774
09:26:11|1.0774
09:26:12|1.0775
09:26:14|1.0781
09:26:15|1.0784
09:26:16|1.0784
09:26:17|1.0785
09:26:18|1.0783
09:26:18|1.0783
09:26:20|1.0783
09:26:21|1.078
09:26:22|1.078
09:26:23|1.0782
09:26:24|1.0782
09:26:24|1.078
09:26:26|1.078
09:26:27|1.0781
09:26:28|1.0781
09:26:29|1.0782
09:26:30|1.078
09:26:31|1.0776
09:26:32|1.0775
09:26:33|1.0775
09:26:35|1.0775
09:26:36|1.0775
09:26:36|1.0774
09:26:38|1.0787
09:26:39|1.0784
09:26:40|1.0784
09:26:41|1.0784
09:26:43|1.0775
09:26:44|1.0777
09:26:45|1.0778
09:26:46|1.0778
09:26:47|1.0778
09:26:48|1.0777
09:26:50|1.0777
09:26:50|1.0777
09:26:52|1.0776
09:26:53|1.0777
09:26:53|1.0777
09:26:54|1.0777
09:26:56|1.0777
09:26:56|1.0777
09:26:57|1.078
09:26:58|1.0782
09:26:59|1.0782
09:27:00|1.0782
09:27:01|1.0782
09:27:03|1.078
09:27:04|1.0777
09:27:05|1.0777
09:27:06|1.0777
09:27:07|1.0776
09:27:08|1.0776
09:27:09|1.0776
09:27:10|1.0776
09:27:11|1.0776
09:27:12|1.0776
09:27:13|1.0778
09:27:14|1.0778
09:27:15|1.0778
09:27:16|1.0778
09:27:17|1.0778
09:27:18|1.0778
09:27:19|1.0779
09:27:20|1.078
09:27:21|1.078
09:27:22|1.078
09:27:23|1.0781
09:27:24|1.0781
09:27:25|1.0781
09:27:26|1.0781
09:27:27|1.0781
09:27:28|1.078
09:27:29|1.0779
09:27:30|1.0776
09:27:31|1.0776
09:27:32|1.0773
09:27:33|1.0773
09:27:34|1.0773
09:27:35|1.0773
09:27:36|1.0774
09:27:37|1.0776
09:27:38|1.0776
09:27:39|1.0775
09:27:40|1.0775
09:27:41|1.0775
09:27:42|1.0774
09:27:43|1.0774
09:27:44|1.0774
09:27:45|1.0774
09:27:46|1.0774
09:27:47|1.0774
09:27:49|1.0774
09:27:50|1.0774
09:27:51|1.0775
09:27:52|1.0775
09:27:53|1.0776
09:27:53|1.078
09:27:55|1.078
09:27:55|1.0789
09:27:57|1.0788
09:27:59|1.0787
09:27:59|1.0781
09:28:01|1.0783
09:28:02|1.0782
09:28:03|1.0782
09:28:04|1.0782
09:28:05|1.0782
09:28:07|1.0784
09:28:08|1.0784
09:28:08|1.0784
09:28:09|1.0784
09:28:11|1.0784
09:28:12|1.0784
09:28:13|1.0784
09:28:14|1.0784
09:28:15|1.0784
09:28:16|1.0784
09:28:17|1.0785
09:28:18|1.0785
09:28:19|1.0785
09:28:20|1.0786
09:28:21|1.0785
09:28:23|1.0786
09:28:24|1.0785
09:28:25|1.0785
09:28:26|1.0787
09:28:27|1.0787
09:28:28|1.0787
09:28:29|1.0787
09:28:30|1.0787
09:28:31|1.0781
09:28:33|1.0783
09:28:34|1.0783
09:28:35|1.0782
09:28:36|1.0783
09:28:37|1.0783
09:28:38|1.0785
09:28:39|1.0786
09:28:39|1.0785
09:28:42|1.0786
09:28:42|1.0786
09:28:43|1.0786
09:28:45|1.0786
09:28:45|1.0786
09:28:47|1.0786
09:28:47|1.0786
09:28:48|1.0786
09:28:49|1.0786
09:28:50|1.0786
09:28:51|1.0786
09:28:52|1.0786
09:28:53|1.0786
09:28:54|1.0779
09:28:55|1.0781
09:28:56|1.0781
09:28:58|1.0783
09:28:58|1.0783
09:29:00|1.0782
09:29:01|1.0781
09:29:02|1.0781
09:29:03|1.0784
09:29:04|1.0787
09:29:05|1.0787
09:29:06|1.0787
09:29:07|1.0787
09:29:08|1.0787
09:29:09|1.0788
09:29:10|1.0789
09:29:11|1.0789
09:29:12|1.0798
09:29:14|1.0795
09:29:15|1.0795
09:29:16|1.079
09:29:17|1.0798
09:29:17|1.0795
09:29:19|1.0799
09:29:19|1.0803
09:29:21|1.08
09:29:21|1.08
09:29:22|1.08
09:29:24|1.0803
09:29:25|1.0803
09:29:26|1.0807
09:29:27|1.0803
09:29:28|1.0803
09:29:28|1.0803
09:29:29|1.0805
09:29:30|1.0805
09:29:32|1.0803
09:29:33|1.0805
09:29:33|1.0805
09:29:35|1.0808
09:29:35|1.0807
09:29:36|1.0808
09:29:39|1.0809
09:29:40|1.0806
09:29:42|1.0807
09:29:42|1.081
09:29:44|1.0807
09:29:45|1.081
09:29:46|1.081
09:29:47|1.0812
09:29:48|1.0811
09:29:49|1.0811
09:29:50|1.0811
09:29:51|1.0811
09:29:51|1.0811
09:29:54|1.0813
09:29:54|1.0811
09:29:55|1.0811
09:29:56|1.0811
09:29:58|1.081
09:29:58|1.081
09:29:59|1.081
09:30:00|1.0811
09:30:01|1.0808
09:30:03|1.0807
09:30:04|1.08
09:30:06|1.0801
09:30:07|1.0801
09:30:07|1.08
09:30:09|1.0794
09:30:09|1.0795
09:30:10|1.0787
09:30:12|1.0786
09:30:13|1.0786
09:30:15|1.079
09:30:16|1.079
09:30:16|1.0789
09:30:18|1.0794
09:30:18|1.0794
09:30:20|1.0791
09:30:21|1.0792
09:30:22|1.0799
09:30:23|1.0798
09:30:24|1.0799
09:30:25|1.0794
09:30:26|1.0791
09:30:27|1.0793
09:30:28|1.0796
09:30:29|1.0791
09:30:30|1.0791
09:30:31|1.0791
09:30:33|1.0788
09:30:34|1.0788
09:30:35|1.0788
09:30:37|1.0787
09:30:38|1.0791
09:30:40|1.0782
09:30:40|1.0783
09:30:42|1.0783
09:30:43|1.077
09:30:44|1.077
09:30:44|1.0775
09:30:45|1.0777
09:30:46|1.078
09:30:47|1.078
09:30:49|1.078
09:30:51|1.0776
09:30:52|1.0774
09:30:52|1.0776
09:30:54|1.0776
09:30:54|1.0775
09:30:55|1.0776
09:30:57|1.0776
09:30:58|1.0774
09:30:58|1.0774
09:30:59|1.0774
09:31:01|1.0774
09:31:02|1.0774
09:31:03|1.0778
09:31:04|1.0774
09:31:04|1.078
09:31:05|1.078
09:31:07|1.078
09:31:09|1.0779
09:31:09|1.0781
09:31:11|1.0781
09:31:12|1.078
09:31:14|1.0777
09:31:15|1.0779
09:31:16|1.0778
09:31:17|1.0779
09:31:18|1.0779
09:31:19|1.0779
09:31:20|1.0774
09:31:21|1.0778
09:31:22|1.0778
09:31:24|1.0784
09:31:25|1.0785
09:31:26|1.0785
09:31:27|1.0788
09:31:28|1.0789
09:31:29|1.0791
09:31:30|1.0792
09:31:31|1.0793
09:31:33|1.0793
09:31:33|1.0793
09:31:34|1.0793
09:31:36|1.0793
09:31:37|1.0793
09:31:38|1.0793
09:31:40|1.0793
09:31:41|1.0793
09:31:41|1.0792
09:31:42|1.0792
09:31:43|1.0792
09:31:45|1.0795
09:31:45|1.0794
09:31:46|1.0794
09:31:47|1.0794
09:31:48|1.0794
09:31:50|1.0794
09:31:50|1.0794
09:31:51|1.0793
09:31:53|1.0793
09:31:53|1.0793
09:31:54|1.0793
09:31:56|1.0797
09:31:57|1.0798
09:31:58|1.0798
09:31:59|1.0797
09:31:59|1.0793
09:32:00|1.0793
09:32:01|1.0796
09:32:03|1.0799
09:32:03|1.0803
09:32:04|1.0805
09:32:05|1.0808
09:32:07|1.0801
09:32:07|1.0803
09:32:09|1.0803
09:32:10|1.0804
09:32:10|1.0804
09:32:11|1.0803
09:32:13|1.0803
09:32:13|1.0803
09:32:15|1.0803
09:32:17|1.0805
09:32:18|1.08
09:32:19|1.08
09:32:19|1.0795
09:32:21|1.0795
09:32:22|1.0801
09:32:23|1.0801
09:32:23|1.0802
09:32:25|1.0799
09:32:26|1.0801
09:32:26|1.08
09:32:28|1.08
09:32:29|1.08
09:32:30|1.08
09:32:30|1.0809
09:32:32|1.081
09:32:33|1.0814
09:32:34|1.0811
09:32:35|1.0811
09:32:37|1.0811
09:32:37|1.0812
09:32:39|1.0823
09:32:40|1.0821
09:32:41|1.0821
09:32:42|1.0823
09:32:43|1.0823
09:32:44|1.0823
09:32:45|1.0823
09:32:46|1.0821
09:32:47|1.0832
09:32:48|1.0826
09:32:49|1.0831
09:32:50|1.0829
09:32:51|1.0829
09:32:52|1.0825
09:32:53|1.0823
09:32:54|1.0824
09:32:55|1.0826
09:32:56|1.0829
09:32:57|1.0834
09:32:58|1.0828
09:32:59|1.0828
09:33:00|1.0832
09:33:02|1.0833
09:33:03|1.0837
09:33:05|1.083
09:33:05|1.0831
09:33:06|1.083
09:33:07|1.083
09:33:09|1.083
09:33:09|1.0833
09:33:10|1.0833
09:33:11|1.0834
09:33:12|1.0838
09:33:13|1.0833
09:33:15|1.0839
09:33:16|1.0839
09:33:17|1.0836
09:33:18|1.0833
09:33:20|1.0837
09:33:21|1.084
09:33:22|1.0839
09:33:23|1.084
09:33:24|1.0839
09:33:25|1.0839
09:33:26|1.084
09:33:26|1.084
09:33:28|1.084
09:33:29|1.0841
09:33:30|1.0841
09:33:31|1.0845
09:33:32|1.0844
09:33:33|1.0849
09:33:34|1.0846
09:33:35|1.0844
09:33:36|1.0847
09:33:37|1.0847
09:33:38|1.0845
09:33:40|1.0846
09:33:41|1.0842
09:33:41|1.0839
09:33:42|1.0844
09:33:45|1.0845
09:33:46|1.0848
09:33:46|1.0848
09:33:48|1.0847
09:33:49|1.0847
09:33:50|1.0849
09:33:50|1.0846
09:33:52|1.0849
09:33:53|1.0847
09:33:53|1.0849
09:33:55|1.0846
09:33:56|1.0843
09:33:56|1.0844
09:33:58|1.0844
09:33:59|1.0844
09:34:00|1.0845
09:34:01|1.0845
09:34:02|1.0847
09:34:03|1.0849
09:34:04|1.0848
09:34:05|1.0848
09:34:06|1.085
09:34:07|1.0849
09:34:08|1.0843
09:34:09|1.0843
09:34:11|1.0844
09:34:12|1.0845
09:34:13|1.0844
09:34:14|1.0843
09:34:15|1.0849
09:34:17|1.0847
09:34:18|1.0847
09:34:19|1.0848
09:34:20|1.085
09:34:20|1.0853
09:34:22|1.0853
09:34:23|1.0849
09:34:23|1.0853
09:34:26|1.0854
09:34:26|1.0853
09:34:27|1.0855
09:34:28|1.0853
09:34:29|1.0853
09:34:30|1.0848
09:34:31|1.0851
09:34:32|1.0855
09:34:34|1.0854
09:34:34|1.0864
09:34:35|1.0866
09:34:36|1.0867
09:34:38|1.0868
09:34:40|1.0861
09:34:41|1.0861
09:34:42|1.0866
09:34:43|1.0871
09:34:45|1.0869
09:34:45|1.0873
09:34:46|1.0872
09:34:47|1.0868
09:34:49|1.087
09:34:50|1.0869
09:34:51|1.087
09:34:52|1.0869
09:34:53|1.0868
09:34:54|1.0863
09:34:55|1.0859
09:34:56|1.0866
09:34:57|1.0868
09:34:58|1.0868
09:34:59|1.0868
09:35:00|1.0868
09:35:01|1.0867
09:35:02|1.0865
09:35:03|1.0869
09:35:04|1.0867
09:35:05|1.0867
09:35:06|1.0865
09:35:07|1.0869
09:35:08|1.0867
09:35:09|1.0867
09:35:11|1.0868
09:35:12|1.0874
09:35:13|1.0876
09:35:14|1.0875
09:35:15|1.0876
09:35:16|1.0877
09:35:16|1.0871
09:35:18|1.0869
09:35:19|1.0873
09:35:20|1.0877
09:35:21|1.0873
09:35:22|1.0873
09:35:23|1.0877
09:35:24|1.0879
09:35:25|1.088
09:35:27|1.0883
09:35:27|1.088
09:35:29|1.0886
09:35:30|1.0881
09:35:31|1.0882
09:35:31|1.088
09:35:32|1.0883
09:35:33|1.0885
09:35:34|1.0881
09:35:35|1.0885
09:35:36|1.0884
09:35:37|1.0889
09:35:39|1.0888
09:35:40|1.0887
09:35:42|1.0885
09:35:43|1.0888
09:35:44|1.089
09:35:45|1.089
09:35:46|1.0888
09:35:47|1.0888
09:35:48|1.0888
09:35:49|1.0891
09:35:51|1.0892
09:35:51|1.0886
09:35:52|1.0891
09:35:54|1.089
09:35:55|1.0892
09:35:56|1.0896
09:35:57|1.0893
09:35:59|1.0895
09:35:59|1.0892
09:36:01|1.0898
09:36:02|1.0893
09:36:02|1.0897
09:36:04|1.0895
09:36:05|1.0899
09:36:06|1.09
09:36:07|1.09
09:36:08|1.0898
09:36:09|1.0899
09:36:10|1.0899
09:36:11|1.0899
09:36:12|1.0897
09:36:13|1.0892
09:36:14|1.0886
09:36:16|1.0888
09:36:17|1.089
09:36:17|1.0888
09:36:19|1.0886
09:36:20|1.0883
09:36:21|1.0886
09:36:22|1.0886
09:36:23|1.0886
09:36:24|1.0881
09:36:25|1.0885
09:36:26|1.0886
09:36:27|1.0888
09:36:27|1.0885
09:36:29|1.0893
09:36:30|1.0893
09:36:31|1.0895
09:36:32|1.0892
09:36:32|1.0891
09:36:34|1.0892
09:36:36|1.0896
09:36:36|1.0896
09:36:37|1.0897
09:36:38|1.0892
09:36:39|1.0896
09:36:41|1.0895
09:36:42|1.0898
09:36:43|1.0898
09:36:44|1.0898
09:36:44|1.0892
09:36:46|1.0893
09:36:47|1.0892
09:36:48|1.0893
09:36:48|1.0892
09:36:51|1.0894
09:36:52|1.0893
09:36:53|1.0893
09:36:54|1.0894
09:36:56|1.0887
09:36:56|1.0889
09:36:57|1.0887
09:36:58|1.0888
09:36:59|1.0887
09:37:01|1.0884
09:37:02|1.0881
09:37:03|1.0887
09:37:04|1.0884
09:37:05|1.0881
09:37:06|1.0886
09:37:07|1.0883
09:37:08|1.0886
09:37:09|1.0884
09:37:10|1.0881
09:37:11|1.0883
09:37:12|1.0883
09:37:13|1.0883
09:37:14|1.0882
09:37:15|1.0874
09:37:16|1.0865
09:37:17|1.0864
09:37:18|1.0859
09:37:19|1.0854
09:37:20|1.0855
09:37:21|1.0856
09:37:23|1.0853
09:37:23|1.0854
09:37:25|1.0853
09:37:26|1.0853
09:37:26|1.0856
09:37:28|1.0866
09:37:28|1.0865
09:37:30|1.0865
09:37:30|1.0865
09:37:31|1.0864
09:37:32|1.0869
09:37:34|1.087
09:37:35|1.087
09:37:35|1.0869
09:37:37|1.0869
09:37:38|1.0869
09:37:38|1.0869
09:37:40|1.0869
09:37:41|1.0869
09:37:42|1.0869
09:37:43|1.0871
09:37:44|1.0871
09:37:45|1.0871
09:37:46|1.0871
09:37:48|1.0869
09:37:49|1.0869
09:37:50|1.0869
09:37:51|1.0869
09:37:52|1.0864
09:37:53|1.0864
09:37:54|1.0865
09:37:55|1.0866
09:37:56|1.0867
09:37:57|1.0867
09:37:58|1.0866
09:37:59|1.0866
09:38:00|1.0866
09:38:01|1.0866
09:38:03|1.0866
09:38:04|1.0866
09:38:05|1.0865
09:38:07|1.0867
09:38:07|1.0864
09:38:08|1.0864
09:38:09|1.0863
09:38:10|1.0863
09:38:11|1.0862
09:38:13|1.0854
09:38:13|1.0853
09:38:14|1.0853
09:38:16|1.0853
09:38:16|1.0851
09:38:17|1.085
09:38:18|1.0853
09:38:19|1.0852
09:38:20|1.0851
09:38:21|1.0851
09:38:23|1.0853
09:38:25|1.0851
09:38:25|1.0851
09:38:26|1.0851
09:38:27|1.0854
09:38:28|1.0852
09:38:29|1.0854
09:38:30|1.0854
09:38:32|1.0854
09:38:32|1.0854
09:38:33|1.0854
09:38:35|1.0852
09:38:36|1.0852
09:38:36|1.0847
09:38:37|1.0847
09:38:38|1.0844
09:38:40|1.084
09:38:40|1.0841
09:38:43|1.0839
09:38:45|1.0841
09:38:45|1.084
09:38:46|1.0839
09:38:48|1.0836
09:38:48|1.084
09:38:50|1.0846
09:38:51|1.0844
09:38:51|1.085
09:38:52|1.0848
09:38:54|1.0848
09:38:54|1.0848
09:38:57|1.0847
09:38:58|1.0847
09:38:59|1.0847
09:39:00|1.0847
09:39:01|1.0846
09:39:02|1.084
09:39:03|1.084
09:39:05|1.0841
09:39:06|1.0841
09:39:06|1.0836
09:39:08|1.0835
09:39:09|1.0835
09:39:10|1.0835
09:39:11|1.084
09:39:12|1.0839
09:39:13|1.0837
09:39:13|1.0831
09:39:15|1.0831
09:39:15|1.0829
09:39:16|1.0826
09:39:17|1.0824
09:39:19|1.0822
09:39:20|1.0824
09:39:21|1.0828
09:39:21|1.083
09:39:23|1.083
09:39:24|1.083
09:39:26|1.083
09:39:27|1.0827
09:39:28|1.0827
09:39:29|1.0827
09:39:30|1.0827
09:39:31|1.0827
09:39:31|1.0827
09:39:32|1.0832
09:39:34|1.0833
09:39:35|1.0834
09:39:36|1.0832
09:39:37|1.0833
09:39:37|1.0835
09:39:39|1.0836
09:39:39|1.0843
09:39:40|1.0843
09:39:41|1.0838
09:39:42|1.0838
09:39:43|1.0841
09:39:45|1.0844
09:39:46|1.0844
09:39:48|1.0851
09:39:49|1.0855
09:39:50|1.0855
09:39:51|1.0855
09:39:52|1.085
09:39:53|1.085
09:39:54|1.0852
09:39:55|1.0852
09:39:56|1.0852
09:39:57|1.0852
09:39:58|1.0853
09:39:59|1.0858
09:40:00|1.0859
09:40:02|1.0863
09:40:02|1.0864
09:40:04|1.0863
09:40:05|1.0866
09:40:06|1.0866
09:40:07|1.0866
09:40:07|1.0865
09:40:08|1.0865
09:40:09|1.0865
09:40:11|1.0863
09:40:11|1.086
09:40:13|1.086
09:40:14|1.0855
09:40:15|1.085
09:40:16|1.0849
09:40:16|1.0851
09:40:17|1.0846
09:40:18|1.0844
09:40:20|1.0843
09:40:21|1.0843
09:40:22|1.0842
09:40:23|1.0842
09:40:24|1.0842
09:40:25|1.0842
09:40:26|1.0842
09:40:27|1.0841
09:40:28|1.0842
09:40:30|1.0839
09:40:31|1.0838
09:40:32|1.0836
09:40:33|1.0835
09:40:34|1.0835
09:40:34|1.0835
09:40:36|1.0833
09:40:36|1.0831
09:40:37|1.0832
09:40:38|1.0829
09:40:40|1.0825
09:40:41|1.0827
09:40:42|1.0827
09:40:43|1.0824
09:40:45|1.0823
09:40:45|1.0822
09:40:46|1.0825
09:40:47|1.0823
09:40:49|1.0823
09:40:49|1.0823
09:40:51|1.0823
09:40:52|1.0823
09:40:53|1.0822
09:40:55|1.0822
09:40:56|1.0839
09:40:56|1.0833
09:40:57|1.0828
09:40:59|1.0826
09:40:59|1.082
09:41:00|1.0821
09:41:02|1.0818
09:41:03|1.0814
09:41:03|1.0813
09:41:05|1.0815
09:41:05|1.0814
09:41:06|1.0815
09:41:08|1.0814
09:41:09|1.0811
09:41:09|1.0815
09:41:11|1.0808
09:41:12|1.0803
09:41:13|1.0803
09:41:14|1.0798
09:41:15|1.0794
09:41:16|1.0795
09:41:17|1.0802
09:41:18|1.0798
09:41:19|1.0795
09:41:20|1.0793
09:41:21|1.0792
09:41:22|1.0788
09:41:23|1.0788
09:41:24|1.0788
09:41:25|1.0784
09:41:26|1.0782
09:41:27|1.0787
09:41:28|1.0782
09:41:29|1.0782
09:41:31|1.0782
09:41:32|1.0783
09:41:32|1.0783
09:41:34|1.0783
09:41:35|1.0783
09:41:36|1.078
09:41:37|1.0784
09:41:38|1.0784
09:41:39|1.0782
09:41:41|1.0782
09:41:41|1.0788
09:41:43|1.0788
09:41:43|1.0788
09:41:45|1.0788
09:41:46|1.0788
09:41:48|1.0785
09:41:49|1.0785
09:41:50|1.0785
09:41:51|1.0785
09:41:52|1.0785
09:41:53|1.0789
09:41:54|1.0788
09:41:56|1.0788
09:41:56|1.0788
09:41:58|1.079
09:41:58|1.0783
09:41:59|1.0783
09:42:01|1.0783
09:42:02|1.078
09:42:02|1.078
09:42:04|1.0777
09:42:05|1.0777
09:42:06|1.0777
09:42:08|1.0776
09:42:09|1.0777
09:42:10|1.0777
09:42:11|1.0777
09:42:12|1.0775
09:42:13|1.0776
09:42:14|1.0778
09:42:14|1.0783
09:42:16|1.0791
09:42:16|1.0793
09:42:17|1.0798
09:42:18|1.0805
09:42:20|1.0807
09:42:21|1.0804
09:42:22|1.0805
09:42:23|1.0802
09:42:24|1.0806
09:42:25|1.0806
09:42:26|1.081
09:42:27|1.081
09:42:28|1.081
09:42:29|1.081
09:42:30|1.081
09:42:31|1.0811
09:42:33|1.0809
09:42:34|1.0809
09:42:35|1.0809
09:42:36|1.0809
09:42:37|1.0809
09:42:37|1.0809
09:42:39|1.0809
09:42:40|1.0811
09:42:41|1.0807
09:42:42|1.0807
09:42:43|1.0807
09:42:43|1.0807
09:42:45|1.0809
09:42:46|1.0809
09:42:47|1.0809
09:42:48|1.0813
09:42:49|1.0815
09:42:50|1.0816
09:42:51|1.082
09:42:52|1.0819
09:42:53|1.0815
09:42:54|1.0815
09:42:54|1.0822
09:42:56|1.0822
09:42:57|1.0822
09:42:58|1.0822
09:43:00|1.0819
09:43:01|1.0819
09:43:02|1.0816
09:43:03|1.0816
09:43:03|1.0816
09:43:05|1.0816
09:43:06|1.0812
09:43:06|1.0813
09:43:08|1.0809
09:43:08|1.0812
09:43:10|1.0812
09:43:11|1.0812
09:43:11|1.0812
09:43:12|1.0812
09:43:13|1.0812
09:43:14|1.081
09:43:16|1.081
09:43:17|1.081
09:43:17|1.0811
09:43:18|1.0811
09:43:20|1.0811
09:43:21|1.0811
09:43:22|1.0811
09:43:22|1.0811
09:43:23|1.0813
09:43:24|1.0813
09:43:26|1.0814
09:43:27|1.0811
09:43:28|1.0811
09:43:28|1.0811
09:43:29|1.0811
09:43:31|1.0811
09:43:32|1.0811
09:43:33|1.0807
09:43:34|1.08
09:43:35|1.08
09:43:36|1.0797
09:43:38|1.0802
09:43:38|1.0807
09:43:39|1.0807
09:43:41|1.0809
09:43:42|1.0809
09:43:43|1.0816
09:43:43|1.0812
09:43:44|1.0812
09:43:46|1.0812
09:43:46|1.0812
09:43:48|1.0806
09:43:48|1.0806
09:43:51|1.0801
09:43:52|1.0803
09:43:53|1.0803
09:43:54|1.0803
09:43:55|1.0803
09:43:56|1.0803
09:43:57|1.0803
09:43:58|1.0803
09:43:59|1.0803
09:44:00|1.0798
09:44:01|1.0798
09:44:02|1.0798
09:44:03|1.0801
09:44:04|1.0801
09:44:05|1.0798
09:44:06|1.0797
09:44:07|1.0801
09:44:08|1.0803
09:44:09|1.0802
09:44:10|1.0801
09:44:11|1.0793
09:44:12|1.0798
09:44:13|1.0798
09:44:14|1.0798
09:44:15|1.0794
09:44:16|1.0796
09:44:17|1.0796
09:44:18|1.079
09:44:20|1.079
09:44:21|1.0788
09:44:22|1.0793
09:44:23|1.0793
09:44:24|1.0793
09:44:26|1.0798
09:44:27|1.0797
09:44:28|1.0794
09:44:29|1.0796
09:44:30|1.0796
09:44:32|1.0796
09:44:33|1.0796
09:44:34|1.0796
09:44:35|1.0796
09:44:36|1.0796
09:44:38|1.0796
09:44:38|1.0796
09:44:39|1.0797
09:44:41|1.0797
09:44:42|1.08
09:44:42|1.08
09:44:44|1.08
09:44:44|1.08
09:44:45|1.08
09:44:46|1.08
09:44:49|1.08
09:44:50|1.08
09:44:51|1.0795
09:44:52|1.0795
09:44:54|1.0795
09:44:55|1.0795
09:44:56|1.0795
09:44:57|1.0795
09:44:58|1.0792
09:45:00|1.079
09:45:00|1.0789
09:45:01|1.0789
09:45:03|1.0786
09:45:04|1.079
09:45:06|1.0789
09:45:06|1.0789
09:45:07|1.0789
09:45:09|1.0786
09:45:10|1.0786
09:45:11|1.0784
09:45:12|1.0784
09:45:13|1.0781
09:45:14|1.0776
09:45:15|1.0777
09:45:16|1.077
09:45:17|1.0773
09:45:18|1.0775
09:45:19|1.0775
09:45:20|1.0775
09:45:21|1.0771
09:45:22|1.0771
09:45:23|1.077
09:45:24|1.0764
09:45:25|1.0763
09:45:26|1.0763
09:45:27|1.0764
09:45:28|1.0764
09:45:29|1.0761
09:45:31|1.0759
09:45:32|1.076
09:45:33|1.076
09:45:34|1.0757
09:45:35|1.0755
09:45:36|1.0753
09:45:38|1.0755
09:45:38|1.0756
09:45:39|1.0761
09:45:40|1.0764
09:45:42|1.0773
09:45:42|1.0773
09:45:44|1.0775
09:45:44|1.0774
09:45:45|1.0774
09:45:46|1.077
09:45:47|1.0768
09:45:49|1.0761
09:45:50|1.076
09:45:51|1.0758
09:45:52|1.076
09:45:53|1.077
09:45:54|1.0769
09:45:55|1.0769
09:45:56|1.0768
09:45:57|1.0768
09:45:58|1.0768
09:46:00|1.0768
09:46:01|1.0768
09:46:02|1.0761
09:46:03|1.0761
09:46:04|1.075
09:46:05|1.0749
09:46:06|1.0745
09:46:07|1.0744
09:46:08|1.0743
09:46:10|1.0748
09:46:11|1.0748
09:46:12|1.0748
09:46:12|1.0747
09:46:13|1.0747
09:46:15|1.0745
09:46:16|1.0748
09:46:17|1.0753
09:46:17|1.0749
09:46:19|1.0748
09:46:19|1.0747
09:46:20|1.0749
09:46:22|1.0749
09:46:23|1.0745
09:46:24|1.0748
09:46:25|1.0748
09:46:26|1.0743
09:46:27|1.0743
09:46:29|1.0747
09:46:30|1.0749
09:46:31|1.0751
09:46:32|1.0751
09:46:33|1.0751
09:46:34|1.075
09:46:35|1.075
09:46:37|1.0748
09:46:38|1.0749
09:46:38|1.0751
09:46:40|1.0749
09:46:42|1.0751
09:46:42|1.0751
09:46:43|1.0751
09:46:44|1.0748
09:46:45|1.0747
09:46:46|1.0745
09:46:47|1.0745
09:46:48|1.0748
09:46:50|1.0751
09:46:51|1.0754
09:46:53|1.0751
09:46:53|1.0751
09:46:55|1.0751
09:46:55|1.0751
09:46:57|1.0749
09:46:58|1.0749
09:47:00|1.0749
09:47:00|1.0749
09:47:02|1.0747
09:47:03|1.0747
09:47:04|1.0747
09:47:05|1.0745
09:47:06|1.074
09:47:07|1.0741
09:47:08|1.0744
09:47:09|1.0748
09:47:09|1.0752
09:47:11|1.0748
09:47:12|1.0748
09:47:13|1.0749
09:47:13|1.0749
09:47:16|1.0757
09:47:17|1.076
09:47:17|1.0751
09:47:18|1.0752
09:47:20|1.0754
09:47:20|1.0754
09:47:22|1.0754
09:47:23|1.0748
09:47:24|1.0749
09:47:25|1.0754
09:47:26|1.0755
09:47:27|1.0754
09:47:28|1.0754
09:47:28|1.0753
09:47:29|1.0752
09:47:32|1.0754
09:47:32|1.0752
09:47:33|1.0752
09:47:34|1.0752
09:47:35|1.0757
09:47:36|1.0763
09:47:37|1.0764
09:47:39|1.0763
09:47:40|1.076
09:47:40|1.0762
09:47:41|1.0762
09:47:42|1.0762
09:47:44|1.0762
09:47:45|1.0761
09:47:46|1.0761
09:47:46|1.0761
09:47:47|1.0762
09:47:48|1.0762
09:47:50|1.0762
09:47:50|1.0761
09:47:53|1.0762
09:47:53|1.0761
09:47:55|1.0762
09:47:56|1.0762
09:47:56|1.0764
09:47:58|1.0764
09:47:59|1.0764
09:48:00|1.0764
09:48:01|1.0766
09:48:03|1.0767
09:48:04|1.0767
09:48:04|1.077
09:48:05|1.0774
09:48:07|1.0779
09:48:08|1.0782
09:48:09|1.0789
09:48:10|1.0792
09:48:11|1.0792
09:48:12|1.079
09:48:13|1.079
09:48:14|1.0788
09:48:15|1.0788
09:48:16|1.0791
09:48:17|1.0791
09:48:18|1.079
09:48:19|1.079
09:48:20|1.0793
09:48:21|1.0793
09:48:22|1.0793
09:48:23|1.0797
09:48:24|1.0794
09:48:25|1.0796
09:48:26|1.0799
09:48:27|1.0799
09:48:28|1.0796
09:48:30|1.0799
09:48:30|1.0797
09:48:32|1.0795
09:48:34|1.0796
09:48:35|1.0796
09:48:36|1.0796
09:48:37|1.0799
09:48:38|1.0799
09:48:39|1.0798
09:48:40|1.0798
09:48:41|1.0798
09:48:43|1.0793
09:48:44|1.0793
09:48:45|1.0796
09:48:45|1.0796
09:48:47|1.0795
09:48:47|1.0795
09:48:48|1.0796
09:48:49|1.0793
09:48:50|1.0792
09:48:52|1.0802
09:48:53|1.0802
09:48:54|1.0802
09:48:55|1.0802
09:48:56|1.079
09:48:57|1.0792
09:48:58|1.0799
09:48:59|1.0802
09:49:00|1.0799
09:49:01|1.08
09:49:03|1.0798
09:49:04|1.0798
09:49:05|1.0798
09:49:06|1.0801
09:49:07|1.0801
09:49:09|1.0804
09:49:10|1.0804
09:49:11|1.079
09:49:12|1.0796
09:49:13|1.0795
09:49:14|1.0795
09:49:15|1.0795
09:49:16|1.0798
09:49:17|1.0797
09:49:18|1.0799
09:49:19|1.0802
09:49:21|1.0794
09:49:21|1.0801
09:49:22|1.0796
09:49:23|1.0796
09:49:25|1.08
09:49:26|1.08
09:49:27|1.0801
09:49:28|1.0801
09:49:29|1.0802
09:49:29|1.0801
09:49:31|1.0807
09:49:32|1.0808
09:49:33|1.081
09:49:34|1.081
09:49:35|1.081
09:49:36|1.0811
09:49:37|1.0812
09:49:39|1.0812
09:49:40|1.0812
09:49:41|1.0811
09:49:42|1.0808
09:49:43|1.0808
09:49:44|1.081
09:49:46|1.0814
09:49:47|1.0807
09:49:47|1.0813
09:49:49|1.0816
09:49:50|1.0815
09:49:50|1.0815
09:49:52|1.0816
09:49:54|1.0814
09:49:55|1.0817
09:49:56|1.0817
09:49:58|1.0812
09:49:59|1.0809
09:50:00|1.0811
09:50:01|1.0812
09:50:02|1.081
09:50:03|1.0813
09:50:03|1.0813
09:50:06|1.0815
09:50:08|1.0814
09:50:08|1.0814
09:50:09|1.0814
09:50:10|1.0817
09:50:11|1.0805
09:50:12|1.0804
09:50:13|1.0813
09:50:14|1.0811
09:50:15|1.0812
09:50:16|1.0812
09:50:17|1.0812
09:50:18|1.0817
09:50:19|1.0814
09:50:20|1.0813
09:50:21|1.0813
09:50:23|1.0812
09:50:24|1.0802
09:50:25|1.0803
09:50:26|1.0796
09:50:27|1.0795
09:50:29|1.0795
09:50:29|1.0795
09:50:30|1.0794
09:50:31|1.0798
09:50:32|1.0798
09:50:34|1.0792
09:50:35|1.0792
09:50:36|1.0792
09:50:37|1.0792
09:50:38|1.0792
09:50:39|1.0792
09:50:40|1.0792
09:50:41|1.0791
09:50:42|1.0791
09:50:43|1.0796
09:50:45|1.0796
09:50:46|1.0796
09:50:46|1.0794
09:50:48|1.08
09:50:48|1.08
09:50:49|1.0797
09:50:50|1.0799
09:50:51|1.0798
09:50:52|1.0797
09:50:53|1.0797
09:50:54|1.0794
09:50:56|1.0794
09:50:56|1.0796
09:50:57|1.0792
09:50:58|1.0792
09:51:00|1.0793
09:51:01|1.0792
09:51:02|1.0791
09:51:03|1.0789
09:51:04|1.0789
09:51:06|1.0798
09:51:07|1.0798
09:51:08|1.0799
09:51:09|1.0799
09:51:10|1.0797
09:51:11|1.0805
09:51:12|1.0811
09:51:14|1.081
09:51:15|1.0814
09:51:16|1.0817
09:51:17|1.0821
09:51:17|1.0823
09:51:19|1.0834
09:51:20|1.0835
09:51:21|1.0841
09:51:22|1.0842
09:51:23|1.0842
09:51:24|1.084
09:51:25|1.084
09:51:26|1.084
09:51:27|1.0844
09:51:28|1.0844
09:51:29|1.0846
09:51:30|1.0842
09:51:31|1.0841
09:51:32|1.084
09:51:32|1.0842
09:51:35|1.0845
09:51:35|1.0846
09:51:37|1.0845
09:51:38|1.0845
09:51:38|1.0845
09:51:39|1.084
09:51:41|1.084
09:51:42|1.0839
09:51:43|1.0842
09:51:44|1.0838
09:51:45|1.0838
09:51:46|1.0837
09:51:47|1.0842
09:51:48|1.0836
09:51:49|1.0835
09:51:50|1.0831
09:51:51|1.0828
09:51:52|1.0829
09:51:53|1.0827
09:51:54|1.0827
09:51:56|1.0827
09:51:58|1.0821
09:51:58|1.0822
09:51:59|1.0826
09:52:00|1.0826
09:52:02|1.0825
09:52:03|1.0824
09:52:04|1.0831
09:52:05|1.0838
09:52:06|1.0838
09:52:07|1.0838
09:52:08|1.0838
09:52:09|1.0841
09:52:10|1.0841
09:52:11|1.0842
09:52:12|1.0838
09:52:13|1.0834
09:52:15|1.0831
09:52:15|1.0836
09:52:16|1.0837
09:52:17|1.084
09:52:18|1.084
09:52:19|1.0837
09:52:21|1.0839
09:52:23|1.0835
09:52:23|1.0843
09:52:24|1.0843
09:52:26|1.0846
09:52:27|1.0846
09:52:28|1.0842
09:52:29|1.0842
09:52:30|1.0845
09:52:31|1.0845
09:52:33|1.084
09:52:33|1.0845
09:52:35|1.0844
09:52:35|1.084
09:52:38|1.0842
09:52:38|1.0842
09:52:39|1.0844
09:52:40|1.0845
09:52:41|1.0846
09:52:42|1.0846
09:52:43|1.0848
09:52:44|1.0843
09:52:45|1.0848
09:52:46|1.0848
09:52:47|1.0848
09:52:48|1.0847
09:52:49|1.0853
09:52:50|1.0849
09:52:51|1.085
09:52:52|1.0847
09:52:53|1.0849
09:52:55|1.0848
09:52:56|1.0852
09:52:57|1.0852
09:52:58|1.0851
09:52:59|1.085
09:53:00|1.0852
09:53:00|1.0849
09:53:02|1.0847
09:53:04|1.0851
09:53:05|1.0851
09:53:06|1.0849
09:53:07|1.0853
09:53:08|1.0853
09:53:09|1.0853
09:53:11|1.0848
09:53:11|1.0844
09:53:12|1.0844
09:53:13|1.0845
09:53:15|1.0837
09:53:16|1.0838
09:53:16|1.0833
09:53:17|1.083
09:53:18|1.0828
09:53:20|1.0829
09:53:20|1.0832
09:53:21|1.0832
09:53:22|1.0832
09:53:23|1.0832
09:53:24|1.0828
09:53:25|1.0828
09:53:26|1.0825
09:53:28|1.0826
09:53:28|1.0832
09:53:30|1.0831
09:53:30|1.0828
09:53:32|1.0828
09:53:32|1.0835
09:53:33|1.0829
09:53:35|1.0829
09:53:36|1.0829
09:53:37|1.0827
09:53:38|1.0827
09:53:39|1.0824
09:53:40|1.082
09:53:41|1.082
09:53:42|1.0819
09:53:43|1.082
09:53:44|1.0819
09:53:45|1.0828
09:53:46|1.0828
09:53:47|1.0829
09:53:48|1.0828
09:53:49|1.0828
09:53:50|1.0824
09:53:51|1.0824
09:53:52|1.0822
09:53:53|1.0822
09:53:54|1.0826
09:53:55|1.0826
09:53:56|1.0826
09:53:57|1.0826
09:53:59|1.0825
09:54:01|1.0827
09:54:01|1.0824
09:54:03|1.0819
09:54:04|1.0818
09:54:05|1.0816
09:54:06|1.0817
09:54:06|1.0808
09:54:08|1.0803
09:54:09|1.0801
09:54:09|1.08
09:54:11|1.08
09:54:12|1.08
09:54:13|1.0798
09:54:14|1.0799
09:54:15|1.0797
09:54:16|1.0797
09:54:17|1.0798
09:54:18|1.0798
09:54:19|1.0798
09:54:20|1.0797
09:54:21|1.0797
09:54:22|1.0796
09:54:23|1.0796
09:54:24|1.0795
09:54:26|1.0795
09:54:27|1.0795
09:54:28|1.0795
09:54:29|1.0795
09:54:29|1.0796
09:54:31|1.0795
09:54:32|1.0796
09:54:32|1.0796
09:54:33|1.0796
09:54:35|1.0796
09:54:36|1.0798
09:54:37|1.0798
09:54:38|1.0798
09:54:39|1.0794
09:54:40|1.0793
09:54:41|1.0793
09:54:41|1.0792
09:54:43|1.0792
09:54:44|1.0791
09:54:45|1.0793
09:54:46|1.0793
09:54:47|1.0793
09:54:48|1.0792
09:54:49|1.0792
09:54:50|1.0792
09:54:51|1.0793
09:54:52|1.0793
09:54:53|1.0793
09:54:53|1.0793
09:54:54|1.0792
09:54:56|1.0786
09:54:57|1.078
09:54:59|1.0782
09:54:59|1.0782
09:55:00|1.0793
09:55:01|1.0793
09:55:03|1.079
09:55:05|1.079
09:55:06|1.0797
09:55:07|1.0786
09:55:08|1.0791
09:55:09|1.0781
09:55:10|1.0783
09:55:11|1.0795
09:55:12|1.0795
09:55:13|1.0796
09:55:14|1.0796
09:55:15|1.0781
09:55:16|1.0781
09:55:18|1.0782
09:55:18|1.0782
09:55:20|1.0782
09:55:21|1.0784
09:55:22|1.079
09:55:23|1.0791
09:55:24|1.0794
09:55:25|1.0794
09:55:26|1.0794
09:55:26|1.0794
09:55:27|1.0795
09:55:29|1.0795
09:55:29|1.0793
09:55:30|1.0793
09:55:32|1.0795
09:55:32|1.0798
09:55:34|1.08
09:55:35|1.0796
09:55:36|1.0799
09:55:37|1.0801
09:55:38|1.0806
09:55:39|1.0797
09:55:40|1.08
09:55:41|1.08
09:55:42|1.0805
09:55:43|1.0805
09:55:44|1.0806
09:55:45|1.0806
09:55:46|1.0806
09:55:47|1.0808
09:55:48|1.0808
09:55:49|1.0808
09:55:50|1.0808
09:55:51|1.0809
09:55:52|1.0809
09:55:53|1.0807
09:55:54|1.0807
09:55:56|1.0804
09:55:58|1.0801
09:55:59|1.0801
09:56:00|1.0801
09:56:02|1.0808
09:56:03|1.0808
09:56:04|1.0806
09:56:05|1.0798
09:56:06|1.08
09:56:07|1.0807
09:56:07|1.0808
09:56:08|1.0808
09:56:10|1.0808
09:56:11|1.0815
09:56:11|1.0815
09:56:13|1.0818
09:56:14|1.082
09:56:15|1.0819
09:56:16|1.0823
09:56:17|1.0833
09:56:18|1.0832
09:56:19|1.0833
09:56:20|1.0831
09:56:21|1.0834
09:56:22|1.0836
09:56:23|1.0834
09:56:24|1.083
09:56:26|1.0832
09:56:26|1.0834
09:56:28|1.0845
09:56:29|1.0836
09:56:29|1.0848
09:56:31|1.0847
09:56:32|1.0841
09:56:33|1.084
09:56:34|1.0843
09:56:34|1.0843
09:56:35|1.084
09:56:36|1.0844
09:56:38|1.0843
09:56:39|1.0847
09:56:40|1.0847
09:56:41|1.0848
09:56:42|1.0849
09:56:43|1.0853
09:56:44|1.0851
09:56:45|1.0849
09:56:46|1.0847
09:56:47|1.0854
09:56:48|1.0847
09:56:49|1.0854
09:56:50|1.0854
09:56:51|1.0852
09:56:52|1.0854
09:56:53|1.0856
09:56:54|1.0856
09:56:55|1.0858
09:56:56|1.0854
09:56:57|1.0858
09:56:58|1.0858
09:56:59|1.0858
09:57:00|1.0856
09:57:01|1.0852
09:57:02|1.0852
09:57:04|1.0853
09:57:04|1.085
09:57:06|1.0849
09:57:06|1.0846
09:57:07|1.0843
09:57:09|1.0837
09:57:10|1.0832
09:57:11|1.0835
09:57:11|1.083
09:57:13|1.0834
09:57:15|1.083
09:57:16|1.0825
09:57:16|1.0824
09:57:17|1.082
09:57:18|1.0821
09:57:19|1.0821
09:57:21|1.0821
09:57:21|1.0816
09:57:22|1.0816
09:57:24|1.0822
09:57:25|1.0822
09:57:26|1.0822
09:57:27|1.0825
09:57:28|1.0817
09:57:29|1.0821
09:57:30|1.0821
09:57:31|1.0817
09:57:32|1.0817
09:57:33|1.0817
09:57:34|1.0817
09:57:35|1.0822
09:57:36|1.0822
09:57:37|1.0828
09:57:38|1.0828
09:57:39|1.0828
09:57:40|1.0828
09:57:41|1.0829
09:57:42|1.0829
09:57:43|1.083
09:57:44|1.083
09:57:45|1.083
09:57:46|1.0832
09:57:47|1.0832
09:57:49|1.0835
09:57:50|1.083
09:57:51|1.0825
09:57:52|1.0825
09:57:53|1.0822
09:57:54|1.0822
09:57:55|1.0833
09:57:56|1.0832
09:57:57|1.0829
09:57:58|1.0826
09:57:59|1.0823
09:58:01|1.0814
09:58:02|1.0815
09:58:04|1.0817
09:58:05|1.0813
09:58:06|1.0822
09:58:07|1.0822
09:58:09|1.0826
09:58:10|1.0821
09:58:11|1.082
09:58:12|1.0819
09:58:13|1.0819
09:58:14|1.0819
09:58:15|1.0817
09:58:17|1.0822
09:58:17|1.0824
09:58:18|1.0824
09:58:19|1.0823
09:58:20|1.0823
09:58:21|1.0823
09:58:22|1.0826
09:58:24|1.0829
09:58:24|1.0828
09:58:25|1.0828
09:58:26|1.0829
09:58:27|1.0832
09:58:29|1.0829
09:58:29|1.0833
09:58:30|1.0833
09:58:31|1.0831
09:58:32|1.0831
09:58:33|1.0831
09:58:34|1.0831
09:58:35|1.0831
09:58:37|1.0829
09:58:38|1.0825
09:58:39|1.0827
09:58:40|1.0821
09:58:41|1.0821
09:58:42|1.0821
09:58:43|1.0821
09:58:44|1.0824
09:58:45|1.0823
09:58:46|1.0823
09:58:47|1.0825
09:58:49|1.0825
09:58:50|1.0821
09:58:52|1.082
09:58:53|1.082
09:58:54|1.0818
09:58:55|1.0818
09:58:55|1.082
09:58:57|1.082
09:58:58|1.0821
09:58:59|1.0821
09:58:59|1.0823
09:59:01|1.0823
09:59:01|1.0826
09:59:02|1.0826
09:59:03|1.0826
09:59:05|1.0826
09:59:06|1.0827
09:59:06|1.0827
09:59:08|1.0827
09:59:08|1.0829
09:59:09|1.0829
09:59:10|1.0828
09:59:12|1.0831
09:59:12|1.0823
09:59:14|1.0819
09:59:15|1.0813
09:59:16|1.0813
09:59:17|1.0815
09:59:18|1.082
09:59:19|1.0821
09:59:20|1.0821
09:59:22|1.0822
09:59:23|1.0822
09:59:24|1.0823
09:59:25|1.0826
09:59:26|1.0827
09:59:27|1.0827
09:59:28|1.0826
09:59:28|1.0827
09:59:30|1.0831
09:59:31|1.0823
09:59:32|1.0828
09:59:34|1.0828
09:59:35|1.0828
09:59:37|1.0822
09:59:37|1.0822
09:59:38|1.0828
09:59:39|1.0828
09:59:40|1.0828
09:59:41|1.0829
09:59:42|1.0829
09:59:44|1.0828
09:59:44|1.0832
09:59:45|1.0832
09:59:47|1.0834
09:59:48|1.0833
09:59:49|1.0834
09:59:50|1.0828
09:59:51|1.0832
09:59:52|1.0827
09:59:53|1.0828
09:59:54|1.0828
09:59:55|1.0832
09:59:55|1.0835
09:59:57|1.0832
09:59:58|1.0826
09:59:58|1.0828
10:00:01|1.0827
10:00:02|1.083
10:00:03|1.0828
10:00:05|1.0825
10:00:05|1.0831
10:00:08|1.0827
10:00:08|1.0826
10:00:10|1.0828
10:00:11|1.0828
10:00:12|1.083
10:00:14|1.083
10:00:15|1.083
10:00:16|1.0829
10:00:18|1.0832
10:00:18|1.0833
10:00:19|1.0836
10:00:20|1.0836
10:00:21|1.0836
10:00:23|1.0837
10:00:24|1.0837
10:00:25|1.0829
10:00:26|1.0825
10:00:27|1.0827
10:00:28|1.0822
10:00:29|1.0825
10:00:30|1.0827
10:00:31|1.0827
10:00:32|1.0828
10:00:33|1.0828
10:00:34|1.0826
10:00:35|1.0823
10:00:36|1.0825
10:00:37|1.082
10:00:37|1.0816
10:00:39|1.0812
10:00:40|1.0816
10:00:41|1.0816
10:00:42|1.0818
10:00:43|1.0813
10:00:45|1.0817
10:00:45|1.0817
10:00:46|1.0819
10:00:47|1.0817
10:00:48|1.0816
10:00:49|1.0814
10:00:51|1.0813
10:00:51|1.0812
10:00:52|1.0809
10:00:53|1.0802
10:00:54|1.0804
10:00:55|1.0801
10:00:56|1.08
10:00:58|1.0802
10:00:58|1.0802
10:00:59|1.0802
10:01:00|1.0802
10:01:01|1.0802
10:01:02|1.0806
10:01:04|1.081
10:01:06|1.0819
10:01:06|1.0819
10:01:07|1.082
10:01:09|1.082
10:01:10|1.082
10:01:11|1.0817
10:01:11|1.0817
10:01:13|1.0824
10:01:13|1.0824
10:01:15|1.0827
10:01:15|1.0832
10:01:17|1.0833
10:01:17|1.0833
10:01:18|1.0831
10:01:20|1.0831
10:01:21|1.0837
10:01:22|1.0836
10:01:23|1.0839
10:01:24|1.0839
10:01:25|1.0846
10:01:26|1.0848
10:01:27|1.0848
10:01:28|1.0854
10:01:29|1.0854
10:01:30|1.0852
10:01:31|1.0855
10:01:33|1.0856
10:01:33|1.0851
10:01:34|1.0848
10:01:35|1.0834
10:01:36|1.0834
10:01:37|1.0835
10:01:38|1.0837
10:01:39|1.0836
10:01:40|1.0844
10:01:41|1.0844
10:01:42|1.0844
10:01:43|1.0851
10:01:45|1.0851
10:01:46|1.0851
10:01:47|1.085
10:01:48|1.085
10:01:49|1.0853
10:01:50|1.0853
10:01:51|1.0851
10:01:52|1.0849
10:01:53|1.0851
10:01:54|1.0857
10:01:55|1.0857
10:01:56|1.0848
10:01:57|1.0851
10:01:58|1.0851
10:01:59|1.0847
10:02:00|1.0837
10:02:01|1.0837
10:02:02|1.0842
10:02:03|1.0839
10:02:05|1.0846
10:02:05|1.0846
10:02:07|1.0849
10:02:08|1.085
10:02:09|1.085
10:02:09|1.0852
10:02:12|1.0854
10:02:13|1.0856
10:02:13|1.0856
10:02:15|1.0857
10:02:15|1.0852
10:02:17|1.0855
10:02:18|1.0855
10:02:19|1.0864
10:02:20|1.0864
10:02:21|1.0858
10:02:22|1.0863
10:02:23|1.0865
10:02:24|1.0861
10:02:26|1.0861
10:02:27|1.086
10:02:28|1.0854
10:02:29|1.0863
10:02:29|1.0864
10:02:30|1.0865
10:02:31|1.087
10:02:32|1.0868
10:02:33|1.0864
10:02:34|1.0861
10:02:37|1.086
10:02:37|1.0865
10:02:38|1.0867
10:02:39|1.0868
10:02:41|1.0869
10:02:42|1.087
10:02:43|1.087
10:02:44|1.087
10:02:46|1.0872
10:02:47|1.0863
10:02:48|1.0863
10:02:49|1.0872
10:02:50|1.0872
10:02:51|1.0875
10:02:52|1.0871
10:02:53|1.0875
10:02:54|1.0871
10:02:55|1.0872
10:02:57|1.0871
10:02:58|1.0872
10:02:59|1.0872
10:03:00|1.087
10:03:01|1.0868
10:03:02|1.0865
10:03:03|1.0863
10:03:04|1.0866
10:03:06|1.0867
10:03:07|1.0868
10:03:09|1.087
10:03:11|1.0866
10:03:12|1.087
10:03:13|1.087
10:03:13|1.087
10:03:15|1.0873
10:03:16|1.0876
10:03:16|1.0877
10:03:18|1.0873
10:03:18|1.0871
10:03:20|1.0865
10:03:20|1.0866
10:03:22|1.087
10:03:23|1.0871
10:03:24|1.0871
10:03:25|1.0871
10:03:26|1.0869
10:03:27|1.0869
10:03:28|1.0873
10:03:29|1.0869
10:03:29|1.087
10:03:31|1.0872
10:03:33|1.0872
10:03:34|1.0878
10:03:35|1.0878
10:03:36|1.0865
10:03:37|1.0866
10:03:38|1.087
10:03:39|1.0865
10:03:40|1.0865
10:03:41|1.0865
10:03:42|1.0857
10:03:43|1.0854
10:03:44|1.0851
10:03:45|1.0848
10:03:47|1.0848
10:03:48|1.085
10:03:49|1.0863
10:03:50|1.0865
10:03:51|1.0863
10:03:52|1.0863
10:03:53|1.0859
10:03:54|1.086
10:03:55|1.0864
10:03:56|1.0864
10:03:57|1.0864
10:03:58|1.0864
10:03:59|1.0869
10:04:00|1.087
10:04:01|1.087
10:04:02|1.087
10:04:03|1.0866
10:04:04|1.087
10:04:05|1.0871
10:04:07|1.0874
10:04:08|1.0873
10:04:10|1.0871
10:04:11|1.0874
10:04:12|1.0876
10:04:14|1.0873
10:04:15|1.0886
10:04:15|1.0882
10:04:16|1.0889
10:04:18|1.0886
10:04:18|1.0891
10:04:19|1.0892
10:04:21|1.0893
10:04:22|1.0893
10:04:24|1.0893
10:04:25|1.0893
10:04:25|1.0893
10:04:27|1.089
10:04:27|1.0893
10:04:28|1.0898
10:04:30|1.0896
10:04:31|1.0896
10:04:31|1.0897
10:04:32|1.0892
10:04:34|1.0888
10:04:35|1.0892
10:04:35|1.0892
10:04:36|1.0892
10:04:38|1.0892
10:04:39|1.0892
10:04:39|1.0892
10:04:40|1.0889
10:04:42|1.089
10:04:42|1.0888
10:04:44|1.0889
10:04:45|1.0889
10:04:45|1.0889
10:04:46|1.0888
10:04:47|1.0888
10:04:48|1.0895
10:04:49|1.0892
10:04:50|1.0892
10:04:52|1.0893
10:04:53|1.0894
10:04:53|1.0893
10:04:55|1.0893
10:04:57|1.0893
10:04:57|1.0898
10:04:58|1.0898
10:04:59|1.0895
10:05:00|1.0894
10:05:01|1.0886
10:05:02|1.0882
10:05:04|1.0884
10:05:04|1.0888
10:05:06|1.0877
10:05:06|1.0878
10:05:08|1.0882
10:05:10|1.087
10:05:12|1.087
10:05:13|1.0864
10:05:14|1.0864
10:05:15|1.0862
10:05:16|1.0862
10:05:17|1.0862
10:05:18|1.0862
10:05:19|1.0862
10:05:19|1.0865
10:05:21|1.0877
10:05:23|1.0882
10:05:24|1.0879
10:05:24|1.088
10:05:26|1.0877
10:05:27|1.0877
10:05:28|1.0867
10:05:28|1.0878
10:05:30|1.0874
10:05:30|1.0871
10:05:32|1.087
10:05:33|1.087
10:05:34|1.087
10:05:34|1.087
10:05:35|1.087
10:05:36|1.0872
10:05:38|1.0872
10:05:39|1.0872
10:05:39|1.0872
10:05:41|1.0872
10:05:42|1.0872
10:05:43|1.0872
10:05:43|1.0872
10:05:44|1.0872
10:05:46|1.0872
10:05:47|1.0872
10:05:48|1.0872
10:05:49|1.0873
10:05:50|1.0873
10:05:51|1.0873
10:05:52|1.0873
10:05:53|1.0873
10:05:54|1.0874
10:05:55|1.0873
10:05:56|1.0878
10:05:57|1.0878
10:05:58|1.088
10:05:59|1.0865
10:06:00|1.0864
10:06:01|1.0862
10:06:02|1.0854
10:06:04|1.0853
10:06:04|1.0852
10:06:06|1.0854
10:06:07|1.0852
10:06:09|1.0849
10:06:11|1.0853
10:06:12|1.0853
10:06:13|1.0856
10:06:14|1.0856
10:06:14|1.0857
10:06:16|1.0852
10:06:17|1.0848
10:06:18|1.0846
10:06:19|1.0846
10:06:19|1.0843
10:06:20|1.0841
10:06:21|1.084
10:06:23|1.0839
10:06:23|1.0839
10:06:25|1.0829
10:06:26|1.0829
10:06:27|1.0825
10:06:28|1.0825
10:06:29|1.0825
10:06:30|1.0823
10:06:31|1.0823
10:06:32|1.0819
10:06:33|1.0817
10:06:34|1.0817
10:06:35|1.0819
10:06:36|1.0814
10:06:37|1.0816
10:06:38|1.0816
10:06:39|1.0818
10:06:40|1.082
10:06:41|1.082
10:06:42|1.082
10:06:43|1.0819
10:06:44|1.0824
10:06:45|1.0828
10:06:46|1.0828
10:06:47|1.0828
10:06:49|1.0831
10:06:50|1.0823
10:06:51|1.0823
10:06:51|1.0823
10:06:52|1.0818
10:06:54|1.0816
10:06:55|1.0815
10:06:56|1.0815
10:06:57|1.0815
10:06:58|1.0812
10:06:59|1.0813
10:06:59|1.0812
10:07:00|1.0812
10:07:02|1.0806
10:07:03|1.0806
10:07:04|1.0809
10:07:06|1.0811
10:07:06|1.0808
10:07:08|1.081
10:07:09|1.0807
10:07:10|1.0807
10:07:12|1.081
10:07:13|1.0801
10:07:14|1.0801
10:07:15|1.0802
10:07:16|1.0802
10:07:17|1.0802
10:07:18|1.0799
10:07:19|1.0796
10:07:20|1.079
10:07:22|1.0791
10:07:23|1.0792
10:07:24|1.0798
10:07:24|1.0793
10:07:26|1.0794
10:07:27|1.0794
10:07:28|1.0787
10:07:29|1.0788
10:07:30|1.0789
10:07:31|1.078
10:07:32|1.0781
10:07:34|1.0781
10:07:34|1.0774
10:07:35|1.0774
10:07:36|1.0775
10:07:37|1.0777
10:07:38|1.078
10:07:40|1.0778
10:07:40|1.0783
10:07:41|1.0784
10:07:42|1.079
10:07:44|1.0788
10:07:44|1.0785
10:07:46|1.0785
10:07:46|1.0785
10:07:47|1.0785
10:07:48|1.078
10:07:49|1.078
10:07:51|1.0782
10:07:52|1.078
10:07:53|1.0777
10:07:54|1.0776
10:07:55|1.0777
10:07:56|1.0781
10:07:57|1.0786
10:07:58|1.0785
10:07:59|1.0784
10:08:00|1.0775
10:08:01|1.0781
10:08:02|1.0777
10:08:04|1.0776
10:08:05|1.0776
10:08:06|1.0776
10:08:06|1.0776
10:08:08|1.0771
10:08:09|1.0771
10:08:09|1.0771
10:08:12|1.0764
10:08:12|1.0765
10:08:13|1.0763
10:08:14|1.0766
10:08:16|1.0767
10:08:18|1.077
10:08:19|1.077
10:08:20|1.077
10:08:21|1.0768
10:08:22|1.0772
10:08:23|1.077
10:08:23|1.0767
10:08:25|1.0771
10:08:27|1.0762
10:08:27|1.0762
10:08:28|1.0762
10:08:29|1.0764
10:08:31|1.0764
10:08:32|1.0765
10:08:33|1.077
10:08:34|1.0769
10:08:35|1.0769
10:08:35|1.0767
10:08:36|1.0763
10:08:38|1.0753
10:08:38|1.0744
10:08:39|1.0746
10:08:41|1.0744
10:08:41|1.0746
10:08:43|1.0746
10:08:43|1.074
10:08:45|1.0737
10:08:45|1.0739
10:08:47|1.0735
10:08:48|1.0739
10:08:49|1.0741
10:08:50|1.0742
10:08:51|1.0746
10:08:52|1.0741
10:08:54|1.0747
10:08:54|1.0744
10:08:56|1.0745
10:08:57|1.0741
10:08:57|1.074
10:08:59|1.074
10:08:59|1.074
10:09:01|1.0743
10:09:02|1.0744
10:09:03|1.0745
10:09:04|1.0743
10:09:05|1.0738
10:09:06|1.0735
10:09:07|1.0737
10:09:08|1.0737
10:09:09|1.0731
10:09:11|1.0733
10:09:12|1.0732
10:09:14|1.0743
10:09:15|1.0745
10:09:15|1.0751
10:09:16|1.0753
10:09:17|1.0759
10:09:18|1.0758
10:09:20|1.0759
10:09:20|1.076
10:09:22|1.0756
10:09:23|1.0756
10:09:23|1.0743
10:09:24|1.0745
10:09:25|1.0744
10:09:27|1.0744
10:09:27|1.075
10:09:29|1.0746
10:09:30|1.0749
10:09:31|1.0751
10:09:32|1.0753
10:09:33|1.0755
10:09:34|1.0757
10:09:35|1.0755
10:09:36|1.0755
10:09:36|1.0755
10:09:38|1.0755
10:09:39|1.0754
10:09:39|1.0754
10:09:41|1.0754
10:09:42|1.0754
10:09:43|1.0754
10:09:44|1.0754
10:09:45|1.0754
10:09:46|1.0754
10:09:47|1.076
10:09:48|1.0768
10:09:49|1.0772
10:09:50|1.0773
10:09:51|1.0782
10:09:52|1.078
10:09:53|1.078
10:09:54|1.0779
10:09:55|1.078
10:09:56|1.0783
10:09:58|1.0778
10:09:58|1.0781
10:10:00|1.0782
10:10:01|1.078
10:10:01|1.0779
10:10:02|1.0784
10:10:03|1.0788
10:10:04|1.0799
10:10:06|1.0795
10:10:07|1.0795
10:10:08|1.0793
10:10:09|1.0793
10:10:10|1.0796
10:10:11|1.0797
10:10:13|1.0799
10:10:15|1.0798
10:10:15|1.0798
10:10:17|1.0788
10:10:19|1.0787
10:10:20|1.0781
10:10:22|1.0784
10:10:22|1.0784
10:10:24|1.0784
10:10:25|1.0779
10:10:26|1.078
10:10:27|1.0778
10:10:28|1.0778
10:10:29|1.0778
10:10:30|1.0778
10:10:31|1.0779
10:10:32|1.0775
10:10:33|1.0774
10:10:34|1.0773
10:10:35|1.077
10:10:36|1.077
10:10:37|1.0767
10:10:38|1.0766
10:10:39|1.0764
10:10:40|1.0764
10:10:41|1.0768
10:10:42|1.0771
10:10:43|1.0775
10:10:44|1.0773
10:10:45|1.0775
10:10:47|1.0764
10:10:47|1.0768
10:10:49|1.0767
10:10:50|1.0764
10:10:51|1.0761
10:10:52|1.0761
10:10:53|1.0762
10:10:54|1.077
10:10:55|1.0771
10:10:56|1.0773
10:10:57|1.0774
10:10:58|1.0774
10:10:59|1.0772
10:10:59|1.0772
10:11:02|1.0768
10:11:03|1.0768
10:11:03|1.077
10:11:04|1.077
10:11:06|1.0768
10:11:07|1.0768
10:11:08|1.0768
10:11:09|1.0768
10:11:10|1.0768
10:11:11|1.0774
10:11:12|1.0771
10:11:13|1.0771
10:11:15|1.0777
10:11:16|1.0778
10:11:17|1.0779
10:11:18|1.0779
10:11:19|1.0779
10:11:20|1.0778
10:11:21|1.0779
10:11:22|1.0778
10:11:23|1.0769
10:11:24|1.0768
10:11:25|1.0768
10:11:27|1.0774
10:11:27|1.0779
10:11:30|1.078
10:11:31|1.078
10:11:32|1.078
10:11:33|1.078
10:11:34|1.0771
10:11:35|1.0771
10:11:36|1.0771
10:11:37|1.0767
10:11:38|1.0767
10:11:39|1.0767
10:11:41|1.0767
10:11:41|1.0775
10:11:42|1.0768
10:11:43|1.0768
10:11:44|1.077
10:11:46|1.0772
10:11:46|1.0772
10:11:48|1.0772
10:11:48|1.0762
10:11:49|1.0762
10:11:50|1.0763
10:11:52|1.0761
10:11:52|1.0759
10:11:54|1.0761
10:11:55|1.0761
10:11:56|1.0759
10:11:58|1.0758
10:11:59|1.0751
10:12:00|1.075
10:12:01|1.0752
10:12:02|1.0753
10:12:03|1.0747
10:12:04|1.0742
10:12:05|1.0741
10:12:06|1.0744
10:12:07|1.074
10:12:09|1.0738
10:12:09|1.0738
10:12:11|1.075
10:12:11|1.0752
10:12:12|1.075
10:12:13|1.0745
10:12:15|1.075
10:12:16|1.075
10:12:17|1.075
10:12:19|1.0739
10:12:20|1.0737
10:12:21|1.0742
10:12:22|1.0742
10:12:23|1.0742
10:12:25|1.0748
10:12:26|1.0739
10:12:27|1.0736
10:12:27|1.0736
10:12:29|1.0735
10:12:30|1.0736
10:12:31|1.0747
10:12:32|1.0748
10:12:33|1.0747
10:12:34|1.0743
10:12:35|1.0741
10:12:36|1.0741
10:12:37|1.0741
10:12:38|1.0736
10:12:39|1.0736
10:12:40|1.0732
10:12:41|1.0735
10:12:42|1.074
10:12:43|1.0739
10:12:44|1.074
10:12:45|1.0747
10:12:46|1.0743
10:12:47|1.0736
10:12:48|1.0736
10:12:50|1.0738
10:12:51|1.0736
10:12:52|1.0736
10:12:52|1.0738
10:12:53|1.0739
10:12:55|1.0739
10:12:56|1.0735
10:12:56|1.0736
10:12:58|1.0733
10:12:59|1.0735
10:12:59|1.0735
10:13:01|1.0735
10:13:01|1.0734
10:13:03|1.0734
10:13:04|1.0734
10:13:05|1.0736
10:13:06|1.0737
10:13:07|1.0732
10:13:08|1.0732
10:13:09|1.0732
10:13:10|1.0735
10:13:11|1.073
10:13:12|1.073
10:13:13|1.073
10:13:14|1.0733
10:13:15|1.0733
10:13:16|1.0731
10:13:17|1.0731
10:13:19|1.0731
10:13:20|1.0731
10:13:21|1.0727
10:13:22|1.0727
10:13:23|1.0725
10:13:25|1.0722
10:13:26|1.0727
10:13:27|1.072
10:13:28|1.073
10:13:29|1.0723
10:13:30|1.072
10:13:31|1.072
10:13:32|1.0718
10:13:33|1.0718
10:13:34|1.0718
10:13:35|1.0714
10:13:36|1.0717
10:13:37|1.0718
10:13:38|1.0718
10:13:39|1.0718
10:13:40|1.0717
10:13:41|1.0717
10:13:42|1.0717
10:13:43|1.0715
10:13:44|1.0711
10:13:45|1.0714
10:13:46|1.0714
10:13:47|1.0712
10:13:48|1.0714
10:13:49|1.0709
10:13:50|1.0705
10:13:52|1.0718
10:13:53|1.0712
10:13:54|1.0715
10:13:55|1.0708
10:13:57|1.071
10:13:58|1.0716
10:13:58|1.0714
10:14:00|1.0709
10:14:01|1.0698
10:14:02|1.0701
10:14:03|1.0696
10:14:05|1.0697
10:14:07|1.0699
10:14:07|1.07
10:14:09|1.07
10:14:09|1.0698
10:14:10|1.0698
10:14:11|1.07
10:14:12|1.0703
10:14:13|1.0701
10:14:14|1.0697
10:14:15|1.0695
10:14:16|1.0705
10:14:18|1.0697
10:14:20|1.0702
10:14:21|1.0708
10:14:23|1.0707
10:14:23|1.0708
10:14:25|1.0704
10:14:26|1.0703
10:14:28|1.0704
10:14:28|1.0704
10:14:30|1.0709
10:14:31|1.0706
10:14:32|1.0704
10:14:33|1.0705
10:14:34|1.0705
10:14:35|1.0705
10:14:36|1.0709
10:14:37|1.0704
10:14:38|1.0708
10:14:39|1.0708
10:14:40|1.0712
10:14:41|1.0713
10:14:42|1.0714
10:14:43|1.0711
10:14:44|1.0711
10:14:45|1.0712
10:14:46|1.0714
10:14:48|1.0714
10:14:48|1.0714
10:14:49|1.0721
10:14:50|1.0723
10:14:51|1.0721
10:14:52|1.0731
10:14:53|1.0732
10:14:54|1.0732
10:14:55|1.0731
10:14:56|1.0735
10:14:57|1.0735
10:14:58|1.0735
10:14:59|1.0733
10:15:01|1.0736
10:15:02|1.0733
10:15:03|1.0732
10:15:04|1.0728
10:15:05|1.073
10:15:06|1.0726
10:15:07|1.0721
10:15:09|1.0721
10:15:10|1.0721
10:15:11|1.0722
10:15:11|1.0721
10:15:12|1.0718
10:15:13|1.0718
10:15:14|1.072
10:15:15|1.0719
10:15:16|1.0719
10:15:18|1.0717
10:15:20|1.0712
10:15:21|1.0712
10:15:22|1.0711
10:15:24|1.0709
10:15:25|1.071
10:15:26|1.071
10:15:27|1.0713
10:15:28|1.0716
10:15:29|1.0716
10:15:29|1.0718
10:15:30|1.0718
10:15:31|1.0722
10:15:33|1.0722
10:15:34|1.0716
10:15:35|1.0712
10:15:36|1.0713
10:15:37|1.0711
10:15:37|1.0709
10:15:39|1.0704
10:15:40|1.0705
10:15:41|1.0705
10:15:42|1.0705
10:15:43|1.0705
10:15:44|1.0702
10:15:45|1.0699
10:15:46|1.0702
10:15:47|1.0702
10:15:48|1.0702
10:15:49|1.0699
10:15:50|1.0698
10:15:51|1.0698
10:15:52|1.0698
10:15:53|1.0698
10:15:54|1.0696
10:15:55|1.0693
10:15:56|1.0693
10:15:57|1.0692
10:15:58|1.0691
10:16:00|1.0691
10:16:01|1.0692
10:16:02|1.0691
10:16:03|1.0691
10:16:04|1.069
10:16:05|1.069
10:16:06|1.0686
10:16:07|1.0686
10:16:08|1.0689
10:16:09|1.0688
10:16:10|1.0686
10:16:11|1.0679
10:16:12|1.0668
10:16:12|1.0672
10:16:14|1.0668
10:16:15|1.0667
10:16:16|1.0665
10:16:17|1.0667
10:16:17|1.0667
10:16:20|1.0668
10:16:21|1.0664
10:16:22|1.0668
10:16:23|1.067
10:16:24|1.0667
10:16:25|1.0667
10:16:26|1.0668
10:16:27|1.0668
10:16:28|1.0667
10:16:29|1.0665
10:16:31|1.0667
10:16:31|1.0668
10:16:33|1.0668
10:16:33|1.0663
10:16:35|1.0661
10:16:36|1.0661
10:16:37|1.0665
10:16:38|1.0665
10:16:39|1.0668
10:16:39|1.0667
10:16:41|1.0665
10:16:42|1.0666
10:16:42|1.066
10:16:44|1.0666
10:16:45|1.0665
10:16:46|1.0665
10:16:47|1.0671
10:16:48|1.0674
10:16:49|1.0682
10:16:49|1.0689
10:16:51|1.0688
10:16:51|1.0687
10:16:52|1.0687
10:16:54|1.0683
10:16:54|1.0688
10:16:55|1.0694
10:16:57|1.0694
10:16:58|1.0696
10:17:00|1.0702
10:17:00|1.07
10:17:02|1.0708
10:17:04|1.0708
10:17:05|1.0714
10:17:06|1.0712
10:17:08|1.0712
10:17:08|1.0712
10:17:10|1.0712
10:17:11|1.0714
10:17:11|1.0715
10:17:13|1.0716
10:17:14|1.0712
10:17:15|1.0712
10:17:16|1.0716
10:17:17|1.0716
10:17:18|1.0717
10:17:19|1.0717
10:17:20|1.0722
10:17:22|1.072
10:17:22|1.0722
10:17:24|1.0723
10:17:25|1.0728
10:17:25|1.0729
10:17:27|1.0728
10:17:28|1.0722
10:17:29|1.0717
10:17:30|1.0719
10:17:30|1.0723
10:17:32|1.0721
10:17:34|1.0721
10:17:35|1.0721
10:17:35|1.0718
10:17:36|1.0719
10:17:37|1.0716
10:17:38|1.071
10:17:40|1.0701
10:17:41|1.0702
10:17:42|1.071
10:17:44|1.071
10:17:45|1.071
10:17:46|1.0711
10:17:47|1.0711
10:17:48|1.0714
10:17:48|1.0715
10:17:49|1.0713
10:17:50|1.0713
10:17:52|1.0709
10:17:53|1.0709
10:17:54|1.0707
10:17:55|1.0707
10:17:56|1.0707
10:17:56|1.071
10:17:58|1.071
10:17:58|1.071
10:18:00|1.0701
10:18:01|1.0701
10:18:02|1.0701
10:18:03|1.0701
10:18:04|1.0698
10:18:06|1.0701
10:18:06|1.0701
10:18:08|1.0697
10:18:08|1.0692
10:18:10|1.0688
10:18:11|1.068
10:18:12|1.0678
10:18:13|1.0685
10:18:14|1.0683
10:18:14|1.0682
10:18:15|1.0674
10:18:18|1.0669
10:18:18|1.0669
10:18:19|1.0668
10:18:21|1.0662
10:18:22|1.0658
10:18:23|1.0661
10:18:25|1.0665
10:18:27|1.0661
10:18:28|1.0659
10:18:30|1.0656
10:18:31|1.065
10:18:32|1.0636
10:18:33|1.0634
10:18:33|1.0642
10:18:35|1.0644
10:18:35|1.0648
10:18:37|1.0658
10:18:38|1.0663
10:18:39|1.0663
10:18:40|1.0663
10:18:41|1.0661
10:18:42|1.0663
10:18:43|1.067
10:18:44|1.0676
10:18:46|1.0679
10:18:46|1.0681
10:18:48|1.0676
10:18:48|1.068
10:18:49|1.0676
10:18:50|1.0676
10:18:52|1.0682
10:18:52|1.068
10:18:53|1.0683
10:18:54|1.0684
10:18:55|1.0682
10:18:57|1.068
10:18:57|1.068
10:18:58|1.0682
10:18:59|1.0678
10:19:00|1.0678
10:19:01|1.0678
10:19:03|1.0678
10:19:03|1.0677
10:19:04|1.0681
10:19:06|1.0683
10:19:06|1.0681
10:19:08|1.0677
10:19:09|1.068
10:19:09|1.0683
10:19:11|1.0681
10:19:11|1.0681
10:19:13|1.0688
10:19:14|1.0689
10:19:15|1.069
10:19:16|1.0688
10:19:17|1.0688
10:19:18|1.069
10:19:19|1.0688
10:19:20|1.0688
10:19:21|1.0687
10:19:22|1.0687
10:19:24|1.0686
10:19:25|1.0686
10:19:27|1.0677
10:19:29|1.0685
10:19:30|1.0685
10:19:31|1.0686
10:19:33|1.0691
10:19:34|1.0691
10:19:35|1.0693
10:19:35|1.069
10:19:36|1.0694
10:19:37|1.0693
10:19:38|1.0694
10:19:39|1.0694
10:19:40|1.0694
10:19:42|1.069
10:19:43|1.0689
10:19:43|1.0692
10:19:45|1.0692
10:19:45|1.0692
10:19:47|1.069
10:19:48|1.0685
10:19:49|1.0685
10:19:50|1.0685
10:19:51|1.0678
10:19:52|1.0684
10:19:53|1.0679
10:19:54|1.0682
10:19:55|1.0688
10:19:56|1.0688
10:19:57|1.0688
10:19:57|1.0688
10:19:58|1.0688
10:20:00|1.0688
10:20:01|1.0689
10:20:03|1.0689
10:20:03|1.0689
10:20:04|1.067
10:20:05|1.0668
10:20:06|1.0668
10:20:07|1.0666
10:20:08|1.0671
10:20:09|1.0671
10:20:11|1.0674
10:20:11|1.0676
10:20:12|1.0691
10:20:14|1.0691
10:20:14|1.0694
10:20:16|1.069
10:20:17|1.069
10:20:18|1.0687
10:20:19|1.0685
10:20:20|1.0685
10:20:21|1.0685
10:20:22|1.0694
10:20:23|1.0694
10:20:24|1.0696
10:20:26|1.0698
10:20:26|1.0701
10:20:27|1.0701
10:20:29|1.07
10:20:30|1.069
10:20:31|1.069
10:20:32|1.0688
10:20:33|1.069
10:20:34|1.069
10:20:35|1.0693
10:20:36|1.0692
10:20:36|1.0693
10:20:38|1.0693
10:20:39|1.0701
10:20:39|1.0698
10:20:41|1.0698
10:20:42|1.0696
10:20:43|1.0696
10:20:43|1.0682
10:20:45|1.0682
10:20:46|1.0686
10:20:47|1.0686
10:20:48|1.0686
10:20:49|1.0681
10:20:50|1.0693
10:20:51|1.0694
10:20:52|1.0695
10:20:53|1.069
10:20:54|1.0691
10:20:55|1.0685
10:20:56|1.0679
10:20:57|1.0677
10:20:58|1.0679
10:20:59|1.0673
10:21:00|1.068
10:21:01|1.068
10:21:02|1.0678
10:21:03|1.0678
10:21:04|1.0678
10:21:05|1.0678
10:21:06|1.0676
10:21:07|1.0675
10:21:08|1.0677
10:21:09|1.0676
10:21:10|1.0679
10:21:11|1.0683
10:21:12|1.0683
10:21:13|1.0683
10:21:14|1.0683
10:21:15|1.0691
10:21:16|1.0696
10:21:18|1.07
10:21:19|1.0695
10:21:21|1.0695
10:21:22|1.0697
10:21:22|1.0697
10:21:24|1.07
10:21:25|1.0697
10:21:25|1.0699
10:21:27|1.0693
10:21:28|1.0693
10:21:29|1.0698
10:21:30|1.0699
10:21:31|1.07
10:21:32|1.0702
10:21:33|1.07
10:21:35|1.0698
10:21:35|1.0704
10:21:37|1.0703
10:21:38|1.0704
10:21:38|1.0708
10:21:40|1.0705
10:21:41|1.071
10:21:41|1.071
10:21:43|1.0712
10:21:44|1.0712
10:21:45|1.0718
10:21:46|1.0715
10:21:47|1.0717
10:21:48|1.0724
10:21:50|1.073
10:21:51|1.0728
10:21:52|1.0731
10:21:53|1.0727
10:21:54|1.0715
10:21:55|1.0714
10:21:56|1.0717
10:21:58|1.0721
10:21:59|1.0719
10:21:59|1.0721
10:22:00|1.0721
10:22:03|1.0733
10:22:04|1.0732
10:22:05|1.0732
10:22:06|1.0733
10:22:07|1.0733
10:22:08|1.0734
10:22:09|1.0735
10:22:10|1.0739
10:22:11|1.0742
10:22:12|1.0742
10:22:13|1.0743
10:22:14|1.0742
10:22:16|1.0746
10:22:17|1.0744
10:22:17|1.0742
10:22:19|1.0745
10:22:20|1.0745
10:22:20|1.0745
10:22:22|1.0743
10:22:22|1.0739
10:22:23|1.0741
10:22:25|1.0738
10:22:27|1.0744
10:22:28|1.0742
10:22:29|1.0739
10:22:30|1.0744
10:22:31|1.0744
10:22:32|1.0744
10:22:33|1.0746
10:22:34|1.0745
10:22:35|1.0748
10:22:36|1.075
10:22:37|1.0749
10:22:38|1.0763
10:22:39|1.0759
10:22:40|1.0745
10:22:41|1.0736
10:22:42|1.0742
10:22:43|1.0733
10:22:44|1.0732
10:22:45|1.0732
10:22:46|1.0732
10:22:47|1.0734
10:22:48|1.0735
10:22:49|1.0731
10:22:50|1.0731
10:22:51|1.0728
10:22:52|1.0728
10:22:53|1.0725
10:22:55|1.0726
10:22:55|1.0724
10:22:56|1.0724
10:22:57|1.0729
10:22:58|1.073
10:22:59|1.0719
10:23:00|1.0726
10:23:01|1.0729
10:23:02|1.0729
10:23:03|1.0739
10:23:04|1.0731
10:23:06|1.0728
10:23:07|1.0729
10:23:08|1.0729
10:23:09|1.072
10:23:10|1.0722
10:23:11|1.0716
10:23:12|1.0723
10:23:13|1.0723
10:23:14|1.0727
10:23:15|1.0733
10:23:16|1.0733
10:23:17|1.0733
10:23:18|1.0732
10:23:19|1.0735
10:23:20|1.0727
10:23:21|1.0727
10:23:22|1.0727
10:23:23|1.0725
10:23:24|1.0721
10:23:25|1.0721
10:23:26|1.0723
10:23:28|1.0723
10:23:28|1.0724
10:23:29|1.0724
10:23:30|1.0729
10:23:31|1.0727
10:23:33|1.0734
10:23:33|1.0734
10:23:34|1.0735
10:23:35|1.0735
10:23:36|1.0735
10:23:37|1.073
10:23:39|1.0727
10:23:40|1.0727
10:23:41|1.0736
10:23:42|1.0739
10:23:43|1.0735
10:23:44|1.0731
10:23:45|1.0731
10:23:46|1.073
10:23:48|1.073
10:23:49|1.073
10:23:50|1.0728
10:23:51|1.0729
10:23:52|1.0727
10:23:52|1.0727
10:23:54|1.0727
10:23:54|1.0727
10:23:56|1.0727
10:23:57|1.0729
10:23:58|1.0729
10:23:58|1.073
10:24:00|1.073
10:24:00|1.0732
10:24:01|1.0732
10:24:04|1.0725
10:24:04|1.0721
10:24:06|1.0724
10:24:07|1.0718
10:24:08|1.072
10:24:08|1.072
10:24:10|1.0717
10:24:11|1.0711
10:24:12|1.0718
10:24:13|1.0718
10:24:15|1.0719
10:24:15|1.0714
10:24:16|1.0716
10:24:17|1.0719
10:24:18|1.0725
10:24:19|1.0719
10:24:20|1.0719
10:24:21|1.0719
10:24:22|1.0715
10:24:23|1.0714
10:24:24|1.0709
10:24:25|1.0708
10:24:26|1.0708
10:24:27|1.0705
10:24:29|1.0705
10:24:30|1.0702
10:24:30|1.0704
10:24:32|1.0701
10:24:33|1.0701
10:24:35|1.07
10:24:36|1.0698
10:24:37|1.0701
10:24:38|1.0696
10:24:38|1.0694
10:24:40|1.0694
10:24:41|1.0694
10:24:42|1.07
10:24:43|1.07
10:24:44|1.0699
10:24:46|1.0699
10:24:47|1.07
10:24:48|1.0702
10:24:49|1.0702
10:24:50|1.0702
10:24:51|1.0702
10:24:52|1.07
10:24:52|1.07
10:24:54|1.07
10:24:55|1.07
10:24:56|1.07
10:24:58|1.07
10:24:58|1.07
10:25:00|1.0698
10:25:00|1.0699
10:25:02|1.0689
10:25:02|1.0689
10:25:04|1.0691
10:25:05|1.0687
10:25:06|1.0702
10:25:06|1.0704
10:25:08|1.0706
10:25:10|1.0709
10:25:11|1.0709
10:25:11|1.0706
10:25:13|1.0706
10:25:14|1.071
10:25:15|1.0716
10:25:16|1.0719
10:25:17|1.0719
10:25:18|1.072
10:25:19|1.0721
10:25:20|1.0724
10:25:21|1.0725
10:25:23|1.0724
10:25:24|1.0723
10:25:24|1.0716
10:25:25|1.0711
10:25:26|1.0709
10:25:27|1.071
10:25:30|1.071
10:25:32|1.071
10:25:32|1.0706
10:25:33|1.0706
10:25:35|1.0706
10:25:36|1.0706
10:25:38|1.0707
10:25:39|1.0706
10:25:41|1.0711
10:25:41|1.0718
10:25:43|1.0718
10:25:43|1.0718
10:25:44|1.0718
10:25:46|1.0718
10:25:47|1.0718
10:25:48|1.0721
10:25:48|1.0721
10:25:49|1.0721
10:25:50|1.072
10:25:51|1.072
10:25:53|1.072
10:25:53|1.0728
10:25:55|1.0732
10:25:56|1.0732
10:25:57|1.0732
10:25:58|1.0732
10:25:59|1.073
10:26:00|1.073
10:26:01|1.073
10:26:02|1.0726
10:26:03|1.0726
10:26:04|1.0732
10:26:05|1.0732
10:26:06|1.0735
10:26:07|1.0736
10:26:09|1.0744
10:26:09|1.0744
10:26:11|1.072
10:26:12|1.0724
10:26:13|1.0724
10:26:14|1.072
10:26:15|1.072
10:26:16|1.072
10:26:17|1.072
10:26:18|1.0722
10:26:19|1.0716
10:26:21|1.0714
10:26:22|1.0714
10:26:23|1.071
10:26:24|1.0711
10:26:25|1.0711
10:26:26|1.0712
10:26:26|1.0712
10:26:28|1.0712
10:26:28|1.0713
10:26:30|1.0709
10:26:31|1.0724
10:26:32|1.0722
10:26:33|1.0716
10:26:34|1.0716
10:26:35|1.0704
10:26:35|1.0704
10:26:36|1.0702
10:26:38|1.0701
10:26:39|1.0702
10:26:40|1.0702
10:26:41|1.0702
10:26:42|1.0701
10:26:43|1.0701
10:26:44|1.0708
10:26:45|1.0707
10:26:46|1.0705
10:26:47|1.0707
10:26:48|1.0707
10:26:49|1.0704
10:26:50|1.0704
10:26:52|1.0703
10:26:52|1.0703
10:26:55|1.0702
10:26:56|1.0702
10:26:56|1.0702
10:26:57|1.0702
10:26:59|1.0699
10:27:00|1.0699
10:27:00|1.07
10:27:02|1.07
10:27:02|1.07
10:27:03|1.0708
10:27:05|1.0708
10:27:06|1.0708
10:27:06|1.0707
10:27:07|1.0711
10:27:08|1.071
10:27:10|1.0705
10:27:10|1.0705
10:27:13|1.0704
10:27:13|1.0704
10:27:14|1.0704
10:27:15|1.0706
10:27:16|1.0699
10:27:18|1.0698
10:27:19|1.0692
10:27:19|1.0687
10:27:21|1.0687
10:27:22|1.0696
10:27:23|1.0696
10:27:24|1.0688
10:27:25|1.0688
10:27:26|1.0688
10:27:27|1.0688
10:27:28|1.0693
10:27:30|1.0693
10:27:32|1.0693
10:27:32|1.0687
10:27:33|1.0687
10:27:34|1.0687
10:27:35|1.0692
10:27:36|1.0692
10:27:37|1.0692
10:27:38|1.0692
10:27:39|1.069
10:27:40|1.069
10:27:41|1.069
10:27:42|1.0692
10:27:43|1.0695
10:27:44|1.0695
10:27:45|1.0695
10:27:46|1.0695
10:27:48|1.0697
10:27:48|1.0699
10:27:50|1.0696
10:27:50|1.0696
10:27:51|1.0698
10:27:53|1.0698
10:27:54|1.0696
10:27:55|1.0696
10:27:56|1.0697
10:27:57|1.0697
10:27:58|1.0696
10:27:59|1.0695
10:28:00|1.0695
10:28:01|1.0698
10:28:02|1.0698
10:28:03|1.0698
10:28:04|1.0693
10:28:05|1.0691
10:28:06|1.0691
10:28:07|1.0697
10:28:08|1.0697
10:28:09|1.0697
10:28:10|1.0696
10:28:11|1.0696
10:28:12|1.0699
10:28:13|1.0699
10:28:14|1.0699
10:28:15|1.0696
10:28:17|1.0699
10:28:18|1.0699
10:28:18|1.07
10:28:19|1.0703
10:28:20|1.0707
10:28:22|1.0706
10:28:23|1.0707
10:28:24|1.0707
10:28:25|1.0706
10:28:26|1.0706
10:28:27|1.0706
10:28:28|1.0706
10:28:29|1.0706
10:28:31|1.0706
10:28:33|1.0703
10:28:33|1.0702
10:28:35|1.0704
10:28:36|1.0704
10:28:37|1.0706
10:28:38|1.0712
10:28:39|1.0709
10:28:40|1.0712
10:28:41|1.0711
10:28:43|1.0711
10:28:44|1.0711
10:28:45|1.0708
10:28:46|1.0708
10:28:47|1.0708
10:28:48|1.0708
10:28:49|1.0708
10:28:51|1.0708
10:28:51|1.0706
10:28:52|1.0706
10:28:53|1.0706
10:28:54|1.0705
10:28:55|1.0704
10:28:57|1.0704
10:28:58|1.0704
10:28:58|1.0704
10:28:59|1.0704
10:29:00|1.0703
10:29:02|1.0697
10:29:03|1.0702
10:29:04|1.07
10:29:05|1.07
10:29:06|1.0699
10:29:07|1.0697
10:29:08|1.0697
10:29:09|1.0699
10:29:10|1.07
10:29:11|1.07
10:29:12|1.0704
10:29:13|1.0706
10:29:14|1.0707
10:29:15|1.0703
10:29:16|1.0703
10:29:17|1.0705
10:29:18|1.0705
10:29:20|1.0706
10:29:21|1.0705
10:29:21|1.0705
10:29:23|1.0701
10:29:25|1.0699
10:29:26|1.0699
10:29:27|1.0699
10:29:27|1.0698
10:29:28|1.0698
10:29:30|1.07
10:29:30|1.0702
10:29:31|1.0698
10:29:32|1.0698
10:29:34|1.0698
10:29:35|1.0702
10:29:35|1.0701
10:29:36|1.0698
10:29:38|1.0698
10:29:39|1.0693
10:29:39|1.0693
10:29:40|1.0692
10:29:41|1.069
10:29:42|1.0693
10:29:43|1.0693
10:29:45|1.0691
10:29:45|1.0688
10:29:46|1.0692
10:29:48|1.0683
10:29:48|1.0686
10:29:49|1.0682
10:29:50|1.0682
10:29:51|1.0684
10:29:53|1.0685
10:29:54|1.0687
10:29:54|1.0686
10:29:55|1.0689
10:29:57|1.0688
10:29:57|1.0687
10:29:59|1.0687
10:29:59|1.0685
10:30:01|1.0688
10:30:01|1.0688
10:30:03|1.0685
10:30:04|1.0681
10:30:05|1.0681
10:30:07|1.0682
10:30:08|1.0681
10:30:08|1.0678
10:30:10|1.0678
10:30:12|1.0675
10:30:13|1.0676
10:30:15|1.0672
10:30:16|1.0674
10:30:17|1.0671
10:30:18|1.0672
10:30:19|1.0669
10:30:21|1.0669
10:30:22|1.0673
10:30:22|1.0673
10:30:24|1.0672
10:30:25|1.0671
10:30:26|1.0676
10:30:27|1.0674
10:30:28|1.0682
10:30:29|1.0679
10:30:30|1.0685
10:30:31|1.0682
10:30:32|1.0683
10:30:33|1.0687
10:30:33|1.069
10:30:35|1.069
10:30:36|1.0694
10:30:37|1.0694
10:30:38|1.0696
10:30:39|1.0694
10:30:40|1.0694
10:30:41|1.0696
10:30:42|1.0696
10:30:43|1.0703
10:30:44|1.0708
10:30:45|1.0706
10:30:46|1.0706
10:30:47|1.0708
10:30:48|1.0708
10:30:49|1.0708
10:30:50|1.0708
10:30:52|1.0708
10:30:53|1.0711
10:30:53|1.0711
10:30:55|1.0711
10:30:56|1.0709
10:30:57|1.0709
10:30:58|1.0709
10:30:59|1.0709
10:31:00|1.0709
10:31:00|1.0711
10:31:02|1.0711
10:31:03|1.0712
10:31:04|1.0712
10:31:05|1.0713
10:31:07|1.0714
10:31:07|1.0714
10:31:08|1.0713
10:31:10|1.0713
10:31:10|1.0713
10:31:11|1.0713
10:31:13|1.0714
10:31:14|1.0715
10:31:15|1.0719
10:31:16|1.072
10:31:17|1.072
10:31:18|1.0717
10:31:19|1.072
10:31:21|1.072
10:31:22|1.0713
10:31:23|1.0713
10:31:24|1.0713
10:31:25|1.0713
10:31:26|1.0713
10:31:28|1.0713
10:31:29|1.0713
10:31:30|1.0717
10:31:30|1.0719
10:31:32|1.072
10:31:33|1.072
10:31:35|1.0724
10:31:35|1.0722
10:31:37|1.0724
10:31:38|1.0723
10:31:39|1.0721
10:31:39|1.0718
10:31:41|1.071
10:31:42|1.0706
10:31:42|1.071
10:31:44|1.0711
10:31:44|1.0711
10:31:46|1.0711
10:31:47|1.0711
10:31:48|1.0709
10:31:49|1.071
10:31:50|1.0707
10:31:51|1.071
10:31:53|1.071
10:31:54|1.071
10:31:54|1.0707
10:31:55|1.071
10:31:57|1.071
10:31:57|1.071
10:31:58|1.071
10:31:59|1.0705
10:32:00|1.0705
10:32:01|1.0704
10:32:02|1.0705
10:32:04|1.0704
10:32:04|1.0698
10:32:06|1.0696
10:32:07|1.0696
10:32:08|1.0696
10:32:09|1.0697
10:32:10|1.0695
10:32:11|1.069
10:32:12|1.0689
10:32:13|1.0689
10:32:14|1.0688
10:32:15|1.0688
10:32:16|1.0688
10:32:17|1.0687
10:32:18|1.0687
10:32:19|1.0687
10:32:20|1.0687
10:32:22|1.0691
10:32:23|1.0691
10:32:24|1.0691
10:32:25|1.0687
10:32:26|1.0687
10:32:27|1.0688
10:32:28|1.0688
10:32:29|1.0688
10:32:30|1.0688
10:32:31|1.0688
10:32:33|1.0687
10:32:33|1.0688
10:32:36|1.0687
10:32:36|1.0689
10:32:38|1.0687
10:32:39|1.0683
10:32:40|1.0686
10:32:41|1.0686
10:32:43|1.0686
10:32:44|1.0687
10:32:45|1.0687
10:32:46|1.0687
10:32:47|1.0683
10:32:47|1.0684
10:32:49|1.0686
10:32:51|1.0686
10:32:51|1.0686
10:32:52|1.0686
10:32:53|1.0687
10:32:54|1.0686
10:32:55|1.0686
10:32:56|1.0685
10:32:57|1.0685
10:32:59|1.0691
10:32:59|1.0692
10:33:01|1.0694
10:33:02|1.069
10:33:03|1.069
10:33:03|1.0688
10:33:05|1.0688
10:33:06|1.0688
10:33:06|1.0689
10:33:08|1.0689
10:33:09|1.0689
10:33:11|1.0689
10:33:11|1.0686
10:33:12|1.0685
10:33:14|1.0685
10:33:15|1.0683
10:33:16|1.0685
10:33:17|1.0681
10:33:18|1.0681
10:33:19|1.0684
10:33:20|1.0681
10:33:21|1.0681
10:33:22|1.0681
10:33:23|1.0678
10:33:24|1.0682
10:33:25|1.0682
10:33:26|1.0671
10:33:27|1.0671
10:33:28|1.0673
10:33:29|1.0668
10:33:30|1.067
10:33:31|1.067
10:33:32|1.0669
10:33:33|1.0664
10:33:34|1.0663
10:33:35|1.0664
10:33:36|1.0664
10:33:37|1.0669
10:33:38|1.0669
10:33:39|1.067
10:33:41|1.0668
10:33:42|1.0667
10:33:43|1.0667
10:33:44|1.0665
10:33:45|1.0668
10:33:46|1.0668
10:33:47|1.0668
10:33:48|1.0669
10:33:49|1.0668
10:33:50|1.0669
10:33:51|1.0669
10:33:52|1.0669
10:33:53|1.0669
10:33:54|1.0665
10:33:55|1.0666
10:33:56|1.0663
10:33:57|1.0663
10:33:58|1.0667
10:33:59|1.0667
10:34:00|1.0665
10:34:01|1.0663
10:34:02|1.0663
10:34:03|1.0662
10:34:04|1.0658
10:34:05|1.0655
10:34:06|1.0654
10:34:07|1.0654
10:34:08|1.0654
10:34:09|1.0654
10:34:10|1.0654
10:34:11|1.0659
10:34:13|1.0658
10:34:14|1.0658
10:34:14|1.066
10:34:16|1.066
10:34:18|1.0659
10:34:18|1.0659
10:34:20|1.0659
10:34:20|1.0659
10:34:21|1.0652
10:34:22|1.0652
10:34:23|1.0652
10:34:24|1.0662
10:34:25|1.0661
10:34:27|1.0664
10:34:27|1.0664
10:34:28|1.0662
10:34:29|1.0659
10:34:30|1.0659
10:34:31|1.0659
10:34:32|1.0657
10:34:33|1.0657
10:34:34|1.066
10:34:36|1.066
10:34:36|1.066
10:34:37|1.066
10:34:38|1.0657
10:34:40|1.0656
10:34:41|1.065
10:34:41|1.0655
10:34:43|1.0651
10:34:45|1.065
10:34:47|1.0637
10:34:48|1.0634
10:34:49|1.0634
10:34:50|1.0637
10:34:51|1.063
10:34:52|1.0635
10:34:53|1.0635
10:34:54|1.0644
10:34:55|1.0653
10:34:57|1.0652
10:34:58|1.0653
10:34:58|1.0653
10:34:59|1.0652
10:35:00|1.0652
10:35:02|1.0654
10:35:03|1.0654
10:35:03|1.0653
10:35:05|1.0653
10:35:06|1.0663
10:35:07|1.0655
10:35:08|1.0659
10:35:09|1.0659
10:35:10|1.0659
10:35:11|1.0659
10:35:12|1.0659
10:35:13|1.0663
10:35:15|1.0666
10:35:15|1.0666
10:35:17|1.0665
10:35:18|1.0666
10:35:19|1.0663
10:35:21|1.0665
10:35:22|1.0665
10:35:23|1.0665
10:35:23|1.066
10:35:25|1.0659
10:35:26|1.0659
10:35:26|1.0664
10:35:28|1.0664
10:35:29|1.0663
10:35:30|1.0663
10:35:31|1.066
10:35:32|1.066
10:35:33|1.066
10:35:34|1.066
10:35:35|1.066
10:35:36|1.066
10:35:37|1.0658
10:35:38|1.0651
10:35:39|1.0653
10:35:40|1.0648
10:35:42|1.0646
10:35:43|1.064
10:35:43|1.0637
10:35:45|1.0634
10:35:46|1.0627
10:35:47|1.0621
10:35:48|1.0622
10:35:49|1.0626
10:35:50|1.0621
10:35:51|1.0632
10:35:52|1.063
10:35:53|1.063
10:35:54|1.0625
10:35:55|1.0624
10:35:55|1.0625
10:35:57|1.0625
10:35:59|1.0625
10:35:59|1.0626
10:36:01|1.0625
10:36:02|1.0626
10:36:02|1.0626
10:36:04|1.0629
10:36:05|1.0629
10:36:06|1.0635
10:36:07|1.0638
10:36:08|1.0642
10:36:08|1.0638
10:36:09|1.0638
10:36:10|1.0638
10:36:12|1.0636
10:36:13|1.0636
10:36:13|1.0636
10:36:15|1.0642
10:36:15|1.0639
10:36:17|1.0639
10:36:18|1.0641
10:36:20|1.0642
10:36:21|1.0642
10:36:22|1.0641
10:36:23|1.0635
10:36:24|1.0635
10:36:25|1.0633
10:36:26|1.0633
10:36:27|1.0633
10:36:29|1.0626
10:36:29|1.0625
10:36:31|1.0623
10:36:32|1.0625
10:36:32|1.0625
10:36:33|1.063
10:36:35|1.0629
10:36:36|1.0634
10:36:36|1.0635
10:36:37|1.0634
10:36:38|1.0635
10:36:39|1.0634
10:36:41|1.0632
10:36:42|1.0633
10:36:43|1.0633
10:36:45|1.0633
10:36:46|1.0633
10:36:46|1.0633
10:36:48|1.0633
10:36:49|1.063
10:36:50|1.063
10:36:51|1.0633
10:36:52|1.0633
10:36:53|1.0632
10:36:53|1.0632
10:36:55|1.0634
10:36:56|1.0635
10:36:57|1.0634
10:36:58|1.0635
10:36:59|1.0635
10:37:00|1.0634
10:37:01|1.0632
10:37:02|1.0632
10:37:03|1.0626
10:37:04|1.0627
10:37:05|1.0628
10:37:06|1.0627
10:37:07|1.0624
10:37:09|1.062
10:37:09|1.062
10:37:10|1.0621
10:37:12|1.0621
10:37:12|1.0627
10:37:13|1.0629
10:37:15|1.0629
10:37:15|1.0634
10:37:17|1.0634
10:37:17|1.0636
10:37:18|1.0629
10:37:19|1.0635
10:37:21|1.0635
10:37:21|1.0635
10:37:22|1.0635
10:37:23|1.0628
10:37:24|1.0628
10:37:26|1.0628
10:37:27|1.0633
10:37:28|1.0633
10:37:29|1.063
10:37:30|1.0628
10:37:31|1.0631
10:37:32|1.0632
10:37:33|1.0632
10:37:34|1.0627
10:37:35|1.0628
10:37:36|1.063
10:37:37|1.063
10:37:38|1.063
10:37:39|1.063
10:37:40|1.063
10:37:42|1.063
10:37:43|1.0632
10:37:44|1.0632
10:37:44|1.0634
10:37:45|1.0633
10:37:48|1.0631
10:37:48|1.0632
10:37:49|1.063
10:37:50|1.0635
10:37:51|1.0631
10:37:52|1.0634
10:37:53|1.0633
10:37:54|1.0633
10:37:55|1.0633
10:37:56|1.0632
10:37:57|1.0634
10:37:59|1.0634
10:37:59|1.0636
10:38:00|1.0636
10:38:02|1.0635
10:38:02|1.0635
10:38:04|1.0636
10:38:05|1.063
10:38:06|1.063
10:38:07|1.0632
10:38:08|1.0631
10:38:10|1.0631
10:38:11|1.0631
10:38:12|1.0631
10:38:13|1.0632
10:38:14|1.0632
10:38:14|1.0632
10:38:16|1.0632
10:38:17|1.0632
10:38:18|1.0632
10:38:19|1.063
10:38:20|1.0634
10:38:21|1.0635
10:38:22|1.0635
10:38:23|1.0635
10:38:23|1.0635
10:38:26|1.0635
10:38:27|1.0635
10:38:28|1.0635
10:38:29|1.0635
10:38:30|1.0631
10:38:31|1.063
10:38:32|1.063
10:38:33|1.0632
10:38:34|1.0632
10:38:35|1.063
10:38:36|1.063
10:38:37|1.063
10:38:38|1.063
10:38:39|1.063
10:38:40|1.0631
10:38:42|1.063
10:38:42|1.063
10:38:44|1.0632
10:38:45|1.0631
10:38:46|1.063
10:38:47|1.063
10:38:49|1.0629
10:38:49|1.0632
10:38:51|1.0632
10:38:52|1.0632
10:38:52|1.0632
10:38:54|1.0632
10:38:55|1.0631
10:38:56|1.0631
10:38:57|1.0632
10:38:57|1.0631
10:38:59|1.0631
10:39:00|1.0634
10:39:00|1.0634
10:39:03|1.0635
10:39:03|1.0636
10:39:06|1.0636
10:39:06|1.0633
10:39:08|1.0633
10:39:09|1.0633
10:39:10|1.0633
10:39:11|1.0633
10:39:12|1.0634
10:39:13|1.0634
10:39:14|1.0637
10:39:14|1.0637
10:39:16|1.0637
10:39:16|1.0633
10:39:18|1.0633
10:39:19|1.0633
10:39:20|1.0633
10:39:22|1.0633
10:39:22|1.0633
10:39:24|1.0633
10:39:25|1.0633
10:39:26|1.0633
10:39:27|1.0633
10:39:28|1.0633
10:39:29|1.0632
10:39:30|1.0632
10:39:31|1.0633
10:39:32|1.0633
10:39:33|1.0633
10:39:34|1.0633
10:39:35|1.0633
10:39:36|1.0628
10:39:38|1.0628
10:39:38|1.0628
10:39:39|1.0628
10:39:40|1.063
10:39:43|1.0631
10:39:43|1.0623
10:39:44|1.0622
10:39:45|1.0619
10:39:46|1.0616
10:39:48|1.0597
10:39:49|1.0586
10:39:49|1.0576
10:39:50|1.0575
10:39:51|1.0576
10:39:52|1.0576
10:39:53|1.0571
10:39:55|1.0572
10:39:56|1.058
10:39:57|1.0577
10:39:57|1.0579
10:39:59|1.058
10:39:59|1.0589
10:40:01|1.0593
10:40:01|1.0595
10:40:03|1.0601
10:40:04|1.0604
10:40:05|1.0606
10:40:06|1.06
10:40:07|1.06
10:40:08|1.0602
10:40:09|1.0602
10:40:10|1.0606
10:40:11|1.0604
10:40:12|1.0604
10:40:13|1.0599
10:40:14|1.0599
10:40:15|1.0599
10:40:16|1.0606
10:40:18|1.0606
10:40:19|1.0607
10:40:19|1.0606
10:40:21|1.0603
10:40:22|1.0604
10:40:24|1.0606
10:40:25|1.0609
10:40:25|1.0607
10:40:26|1.061
10:40:28|1.061
10:40:29|1.0608
10:40:30|1.0608
10:40:31|1.0608
10:40:32|1.0617
10:40:33|1.0618
10:40:34|1.062
10:40:35|1.0621
10:40:37|1.0629
10:40:37|1.0632
10:40:38|1.0631
10:40:40|1.0631
10:40:40|1.0631
10:40:42|1.063
10:40:43|1.063
10:40:45|1.063
10:40:45|1.0628
10:40:46|1.063
10:40:47|1.063
10:40:48|1.0632
10:40:50|1.0631
10:40:51|1.0631
10:40:52|1.0633
10:40:53|1.0633
10:40:54|1.0635
10:40:55|1.0635
10:40:56|1.0634
10:40:57|1.0634
10:40:58|1.0636
10:40:59|1.0637
10:41:00|1.0626
10:41:01|1.0628
10:41:02|1.063
10:41:03|1.063
10:41:04|1.0631
10:41:05|1.0637
10:41:07|1.0632
10:41:08|1.0632
10:41:09|1.0631
10:41:09|1.0637
10:41:11|1.0638
10:41:12|1.0639
10:41:13|1.0643
10:41:14|1.0643
10:41:15|1.0644
10:41:16|1.0644
10:41:17|1.0644
10:41:19|1.0646
10:41:20|1.0651
10:41:21|1.0657
10:41:22|1.0653
10:41:24|1.0654
10:41:25|1.0655
10:41:25|1.0655
10:41:27|1.0655
10:41:27|1.0651
10:41:29|1.0651
10:41:30|1.0651
10:41:31|1.066
10:41:32|1.0659
10:41:33|1.0664
10:41:34|1.0669
10:41:35|1.0668
10:41:36|1.0667
10:41:37|1.0669
10:41:38|1.0666
10:41:39|1.067
10:41:40|1.0664
10:41:41|1.0664
10:41:42|1.0664
10:41:43|1.0665
10:41:44|1.0669
10:41:46|1.0672
10:41:47|1.0675
10:41:49|1.0674
10:41:50|1.0675
10:41:51|1.0675
10:41:51|1.0674
10:41:52|1.068
10:41:53|1.0674
10:41:55|1.0677
10:41:56|1.0675
10:41:57|1.0674
10:41:58|1.0676
10:41:59|1.0677
10:42:00|1.068
10:42:01|1.0677
10:42:02|1.0678
10:42:03|1.068
10:42:04|1.068
10:42:05|1.068
10:42:06|1.0681
10:42:07|1.0682
10:42:08|1.0686
10:42:09|1.0683
10:42:10|1.0683
10:42:11|1.0686
10:42:12|1.0685
10:42:14|1.0685
10:42:14|1.0685
10:42:16|1.0687
10:42:17|1.069
10:42:18|1.0691
10:42:19|1.069
10:42:20|1.0687
10:42:21|1.0688
10:42:22|1.0687
10:42:23|1.0687
10:42:24|1.069
10:42:25|1.0693
10:42:26|1.0696
10:42:28|1.0697
10:42:28|1.0696
10:42:30|1.0694
10:42:31|1.0697
10:42:32|1.0704
10:42:33|1.0706
10:42:34|1.0706
10:42:35|1.0708
10:42:36|1.0708
10:42:37|1.0699
10:42:38|1.0691
10:42:39|1.0694
10:42:40|1.0699
10:42:42|1.0698
10:42:43|1.0698
10:42:44|1.0699
10:42:46|1.07
10:42:48|1.0701
10:42:48|1.0701
10:42:49|1.07
10:42:50|1.0699
10:42:51|1.0699
10:42:52|1.0695
10:42:53|1.0693
10:42:54|1.0688
10:42:55|1.0689
10:42:56|1.0685
10:42:57|1.0683
10:42:58|1.0687
10:42:59|1.0687
10:43:01|1.0687
10:43:02|1.0686
10:43:02|1.0683
10:43:03|1.0686
10:43:04|1.0686
10:43:06|1.0691
10:43:06|1.069
10:43:07|1.0691
10:43:08|1.0692
10:43:09|1.0693
10:43:10|1.0693
10:43:12|1.0693
10:43:12|1.0693
10:43:13|1.0698
10:43:15|1.0702
10:43:16|1.0707
10:43:17|1.0711
10:43:18|1.0713
10:43:19|1.0708
10:43:20|1.0705
10:43:21|1.0709
10:43:22|1.0703
10:43:23|1.0701
10:43:24|1.07
10:43:25|1.0701
10:43:27|1.0705
10:43:27|1.0696
10:43:29|1.0703
10:43:29|1.07
10:43:31|1.0701
10:43:32|1.0693
10:43:33|1.0691
10:43:34|1.0693
10:43:35|1.069
10:43:36|1.0691
10:43:37|1.0692
10:43:38|1.07
10:43:39|1.0698
10:43:40|1.07
10:43:41|1.07
10:43:42|1.07
10:43:43|1.07
10:43:44|1.0696
10:43:46|1.0696
10:43:46|1.0686
10:43:48|1.0688
10:43:50|1.0685
10:43:50|1.0682
10:43:52|1.0682
10:43:53|1.0681
10:43:54|1.0684
10:43:54|1.0684
10:43:56|1.0684
10:43:57|1.0684
10:43:58|1.0683
10:43:59|1.0682
10:43:59|1.0686
10:44:02|1.0687
10:44:03|1.0686
10:44:03|1.0682
10:44:04|1.0681
10:44:05|1.0679
10:44:07|1.0679
10:44:07|1.0679
10:44:09|1.0679
10:44:09|1.0679
10:44:10|1.0675
10:44:11|1.067
10:44:12|1.0669
10:44:13|1.0671
10:44:14|1.0672
10:44:15|1.0667
10:44:16|1.0667
10:44:18|1.0659
10:44:18|1.0659
10:44:19|1.066
10:44:20|1.066
10:44:22|1.0662
10:44:22|1.0663
10:44:24|1.0663
10:44:25|1.067
10:44:27|1.0668
10:44:27|1.0659
10:44:28|1.0659
10:44:30|1.0663
10:44:32|1.0662
10:44:33|1.0661
10:44:34|1.0661
10:44:35|1.066
10:44:36|1.0661
10:44:37|1.0658
10:44:38|1.0658
10:44:39|1.0656
10:44:40|1.0658
10:44:41|1.0658
10:44:42|1.066
10:44:43|1.0659
10:44:44|1.0662
10:44:45|1.0662
10:44:47|1.0658
10:44:48|1.0661
10:44:50|1.0661
10:44:51|1.0661
10:44:53|1.0661
10:44:54|1.0661
10:44:54|1.0661
10:44:56|1.0657
10:44:58|1.0663
10:44:58|1.0657
10:44:59|1.0662
10:45:00|1.0662
10:45:01|1.0665
10:45:03|1.0667
10:45:04|1.0671
10:45:04|1.0672
10:45:07|1.0669
10:45:07|1.0666
10:45:08|1.0666
10:45:10|1.0663
10:45:11|1.0667
10:45:12|1.067
10:45:13|1.067
10:45:14|1.067
10:45:15|1.0679
10:45:16|1.0688
10:45:17|1.069
10:45:19|1.0692
10:45:20|1.0692
10:45:21|1.0692
10:45:21|1.0697
10:45:22|1.0702
10:45:24|1.07
10:45:24|1.07
10:45:27|1.0706
10:45:27|1.0708
10:45:29|1.0705
10:45:30|1.0706
10:45:30|1.0705
10:45:32|1.0705
10:45:33|1.0705
10:45:34|1.0707
10:45:35|1.0708
10:45:35|1.0705
10:45:36|1.0699
10:45:38|1.0704
10:45:39|1.0704
10:45:40|1.0704
10:45:41|1.071
10:45:41|1.071
10:45:43|1.071
10:45:44|1.0708
10:45:45|1.0713
10:45:45|1.071
10:45:47|1.071
10:45:48|1.0708
10:45:50|1.0711
10:45:51|1.0707
10:45:51|1.0704
10:45:52|1.0707
10:45:53|1.071
10:45:54|1.0702
10:45:56|1.0697
10:45:57|1.0694
10:45:58|1.0691
10:45:59|1.0688
10:46:00|1.0691
10:46:01|1.0707
10:46:02|1.0707
10:46:03|1.0709
10:46:04|1.0709
10:46:05|1.071
10:46:06|1.071
10:46:07|1.0717
10:46:08|1.0714
10:46:09|1.0714
10:46:10|1.0712
10:46:11|1.0716
10:46:12|1.0712
10:46:13|1.0712
10:46:14|1.0711
10:46:15|1.0718
10:46:16|1.0716
10:46:17|1.0715
10:46:18|1.0712
10:46:19|1.0712
10:46:20|1.0712
10:46:21|1.0707
10:46:22|1.0715
10:46:23|1.0714
10:46:24|1.0709
10:46:25|1.0714
10:46:26|1.0711
10:46:27|1.0711
10:46:28|1.071
10:46:29|1.0702
10:46:30|1.0702
10:46:31|1.07
10:46:32|1.0705
10:46:33|1.0705
10:46:34|1.0704
10:46:35|1.0704
10:46:36|1.0704
10:46:37|1.0704
10:46:38|1.0704
10:46:39|1.0706
10:46:40|1.0713
10:46:41|1.0709
10:46:42|1.0709
10:46:43|1.0707
10:46:45|1.0707
10:46:46|1.0703
10:46:47|1.0703
10:46:48|1.0702
10:46:49|1.07
10:46:51|1.0696
10:46:51|1.0699
10:46:53|1.0702
10:46:54|1.0703
10:46:55|1.0703
10:46:57|1.0705
10:46:57|1.0708
10:46:59|1.0706
10:47:00|1.0702
10:47:01|1.07
10:47:01|1.07
10:47:03|1.07
10:47:04|1.0705
10:47:05|1.0705
10:47:06|1.0697
10:47:07|1.0696
10:47:08|1.0698
10:47:09|1.0698
10:47:10|1.0698
10:47:11|1.0694
10:47:12|1.0694
10:47:13|1.0694
10:47:14|1.0694
10:47:15|1.0695
10:47:16|1.0693
10:47:17|1.0693
10:47:18|1.0688
10:47:19|1.0686
10:47:21|1.0688
10:47:21|1.0688
10:47:23|1.0683
10:47:23|1.0678
10:47:25|1.0678
10:47:26|1.0685
10:47:27|1.0687
10:47:28|1.0683
10:47:29|1.0683
10:47:30|1.0683
10:47:31|1.0676
10:47:32|1.0665
10:47:33|1.0662
10:47:34|1.0663
10:47:35|1.0668
10:47:36|1.0669
10:47:37|1.067
10:47:38|1.0671
10:47:39|1.0669
10:47:40|1.0665
10:47:41|1.0666
10:47:42|1.0663
10:47:43|1.0664
10:47:44|1.0665
10:47:45|1.0665
10:47:47|1.0657
10:47:49|1.0657
10:47:50|1.0652
10:47:50|1.0652
10:47:51|1.0649
10:47:53|1.0649
10:47:54|1.0649
10:47:55|1.0649
10:47:56|1.0643
10:47:57|1.0642
10:47:58|1.0636
10:47:59|1.0629
10:48:00|1.0631
10:48:01|1.0633
10:48:02|1.0638
10:48:03|1.0638
10:48:04|1.063
10:48:05|1.0632
10:48:07|1.0632
10:48:07|1.0637
10:48:09|1.0634
10:48:10|1.0634
10:48:11|1.0635
10:48:12|1.0631
10:48:13|1.0632
10:48:14|1.0632
10:48:15|1.0636
10:48:16|1.0636
10:48:17|1.0636
10:48:18|1.0636
10:48:19|1.0636
10:48:21|1.0637
10:48:21|1.0633
10:48:22|1.0633
10:48:23|1.0633
10:48:24|1.0631
10:48:25|1.0631
10:48:27|1.0623
10:48:27|1.0623
10:48:29|1.0641
10:48:30|1.0641
10:48:31|1.0644
10:48:32|1.0642
10:48:34|1.0634
10:48:35|1.0634
10:48:35|1.0634
10:48:37|1.0634
10:48:39|1.0631
10:48:39|1.063
10:48:41|1.0631
10:48:42|1.063
10:48:43|1.063
10:48:44|1.0632
10:48:45|1.0634
10:48:46|1.0634
10:48:47|1.063
10:48:48|1.0632
10:48:49|1.0632
10:48:51|1.0632
10:48:52|1.0632
10:48:53|1.0629
10:48:54|1.0632
10:48:55|1.0642
10:48:57|1.0647
10:48:57|1.0647
10:48:59|1.0645
10:48:59|1.0645
10:49:00|1.0649
10:49:01|1.0641
10:49:03|1.064
10:49:04|1.0641
10:49:05|1.0647
10:49:06|1.0649
10:49:07|1.065
10:49:08|1.0652
10:49:09|1.0659
10:49:10|1.0659
10:49:11|1.0659
10:49:12|1.0659
10:49:13|1.0658
10:49:14|1.0652
10:49:15|1.065
10:49:16|1.0648
10:49:17|1.0651
10:49:18|1.0654
10:49:19|1.0654
10:49:20|1.0649
10:49:21|1.0649
10:49:22|1.0649
10:49:23|1.0649
10:49:24|1.0646
10:49:25|1.0646
10:49:26|1.0646
10:49:27|1.0646
10:49:28|1.0646
10:49:29|1.0647
10:49:30|1.0641
10:49:31|1.0641
10:49:32|1.0638
10:49:34|1.0632
10:49:35|1.0627
10:49:36|1.0626
10:49:37|1.0624
10:49:39|1.0621
10:49:39|1.0627
10:49:41|1.0622
10:49:42|1.0622
10:49:42|1.062
10:49:43|1.0621
10:49:44|1.0621
10:49:45|1.0622
10:49:46|1.062
10:49:47|1.062
10:49:48|1.062
10:49:50|1.062
10:49:51|1.0621
10:49:52|1.0621
10:49:53|1.0624
10:49:54|1.0625
10:49:56|1.0623
10:49:57|1.0624
10:49:59|1.0626
10:49:59|1.0626
10:50:00|1.0622
10:50:02|1.0622
10:50:03|1.0623
10:50:05|1.062
10:50:06|1.0621
10:50:06|1.062
10:50:07|1.0616
10:50:08|1.0617
10:50:09|1.0617
10:50:11|1.0617
10:50:12|1.0618
10:50:12|1.0621
10:50:13|1.0618
10:50:14|1.0621
10:50:15|1.063
10:50:16|1.063
10:50:17|1.0622
10:50:19|1.0629
10:50:19|1.0629
10:50:20|1.0628
10:50:21|1.0628
10:50:23|1.0628
10:50:23|1.0628
10:50:25|1.0624
10:50:25|1.0624
10:50:26|1.0628
10:50:27|1.0628
10:50:28|1.0632
10:50:29|1.0631
10:50:31|1.063
10:50:31|1.0631
10:50:32|1.0633
10:50:34|1.063
10:50:35|1.0635
10:50:35|1.0635
10:50:37|1.0635
10:50:38|1.0635
10:50:39|1.0638
10:50:39|1.0641
10:50:40|1.0642
10:50:42|1.0642
10:50:43|1.0642
10:50:44|1.0648
10:50:45|1.0652
10:50:46|1.0652
10:50:47|1.0654
10:50:48|1.0651
10:50:49|1.0651
10:50:50|1.0651
10:50:51|1.0649
10:50:51|1.0648
10:50:52|1.0649
10:50:54|1.0652
10:50:55|1.0652
10:50:56|1.0652
10:50:58|1.0646
10:50:59|1.0649
10:50:59|1.0649
10:51:00|1.065
10:51:01|1.065
10:51:03|1.064
10:51:04|1.0642
10:51:05|1.0642
10:51:06|1.0638
10:51:07|1.0636
10:51:08|1.0639
10:51:09|1.0638
10:51:10|1.0637
10:51:11|1.0631
10:51:12|1.0631
10:51:13|1.063
10:51:14|1.0637
10:51:15|1.0635
10:51:16|1.0635
10:51:17|1.0631
10:51:18|1.0632
10:51:19|1.063
10:51:20|1.063
10:51:21|1.0628
10:51:22|1.0628
10:51:23|1.063
10:51:24|1.0631
10:51:25|1.0631
10:51:26|1.0634
10:51:27|1.0634
10:51:28|1.0634
10:51:29|1.0636
10:51:30|1.0649
10:51:31|1.0652
10:51:32|1.0652
10:51:34|1.0644
10:51:34|1.0644
10:51:35|1.0648
10:51:37|1.0648
10:51:38|1.0648
10:51:39|1.0648
10:51:40|1.0648
10:51:41|1.0651
10:51:41|1.0651
10:51:43|1.0651
10:51:44|1.0652
10:51:45|1.0649
10:51:46|1.0649
10:51:47|1.0649
10:51:48|1.0649
10:51:48|1.0649
10:51:49|1.0651
10:51:50|1.0651
10:51:51|1.0651
10:51:52|1.0651
10:51:53|1.0656
10:51:55|1.0655
10:51:57|1.0655
10:51:59|1.0655
10:51:59|1.0657
10:52:00|1.0657
10:52:01|1.0657
10:52:02|1.0662
10:52:03|1.0655
10:52:04|1.0662
10:52:05|1.0663
10:52:07|1.0665
10:52:08|1.0665
10:52:09|1.0662
10:52:10|1.0662
10:52:11|1.0662
10:52:12|1.0661
10:52:13|1.0658
10:52:14|1.0658
10:52:15|1.0659
10:52:16|1.0659
10:52:17|1.0666
10:52:18|1.0666
10:52:19|1.0668
10:52:20|1.067
10:52:22|1.0672
10:52:23|1.0672
10:52:24|1.0672
10:52:25|1.0672
10:52:26|1.0664
10:52:28|1.0659
10:52:28|1.0659
10:52:29|1.0657
10:52:30|1.0657
10:52:31|1.0659
10:52:32|1.0659
10:52:33|1.0659
10:52:34|1.0659
10:52:35|1.0654
10:52:36|1.0655
10:52:37|1.0649
10:52:38|1.0648
10:52:40|1.0646
10:52:40|1.0646
10:52:41|1.0646
10:52:43|1.0649
10:52:44|1.0643
10:52:44|1.0643
10:52:45|1.0643
10:52:47|1.0645
10:52:47|1.0645
10:52:48|1.0646
10:52:49|1.0644
10:52:50|1.0644
10:52:51|1.0642
10:52:52|1.0642
10:52:53|1.0647
10:52:54|1.0645
10:52:55|1.0645
10:52:56|1.0644
10:52:57|1.0644
10:52:58|1.0646
10:52:59|1.0646
10:53:01|1.0646
10:53:03|1.0647
10:53:04|1.0647
10:53:05|1.0647
10:53:05|1.0647
10:53:07|1.0647
10:53:09|1.0648
10:53:09|1.0649
10:53:10|1.0649
10:53:11|1.0649
10:53:12|1.0652
10:53:14|1.0652
10:53:14|1.0652
10:53:15|1.0652
10:53:16|1.0652
10:53:17|1.0652
10:53:19|1.0652
10:53:20|1.0652
10:53:21|1.0649
10:53:22|1.0649
10:53:23|1.0647
10:53:24|1.0647
10:53:25|1.0647
10:53:26|1.0648
10:53:27|1.0647
10:53:27|1.0647
10:53:28|1.0647
10:53:30|1.0648
10:53:30|1.0648
10:53:32|1.0648
10:53:33|1.0648
10:53:35|1.0647
10:53:35|1.0647
10:53:36|1.0648
10:53:37|1.0645
10:53:39|1.0645
10:53:40|1.0648
10:53:41|1.0645
10:53:42|1.0645
10:53:42|1.0646
10:53:44|1.0648
10:53:45|1.065
10:53:46|1.0654
10:53:47|1.065
10:53:47|1.0648
10:53:49|1.0648
10:53:49|1.0647
10:53:51|1.0647
10:53:52|1.0646
10:53:52|1.0646
10:53:54|1.0648
10:53:55|1.0651
10:53:56|1.0651
10:53:57|1.0651
10:53:59|1.0641
10:53:59|1.0637
10:54:00|1.0633
10:54:02|1.0635
10:54:02|1.0638
10:54:04|1.0644
10:54:05|1.0644
10:54:06|1.0642
10:54:08|1.0645
10:54:08|1.0645
10:54:09|1.0645
10:54:10|1.0644
10:54:12|1.0642
10:54:13|1.0644
10:54:14|1.0645
10:54:15|1.0651
10:54:16|1.0652
10:54:17|1.0652
10:54:18|1.0652
10:54:19|1.0652
10:54:20|1.0651
10:54:21|1.0654
10:54:22|1.0654
10:54:23|1.0656
10:54:24|1.0659
10:54:25|1.0658
10:54:26|1.0658
10:54:27|1.0659
10:54:28|1.0661
10:54:29|1.0664
10:54:30|1.0667
10:54:32|1.0674
10:54:33|1.0671
10:54:34|1.0671
10:54:35|1.0671
10:54:36|1.0671
10:54:36|1.067
10:54:39|1.0666
10:54:40|1.0666
10:54:41|1.0665
10:54:42|1.0665
10:54:43|1.0664
10:54:44|1.0664
10:54:45|1.0664
10:54:46|1.0664
10:54:47|1.0663
10:54:48|1.0662
10:54:49|1.0661
10:54:51|1.0662
10:54:52|1.0662
10:54:53|1.0662
10:54:53|1.0659
10:54:54|1.0659
10:54:56|1.0658
10:54:56|1.0659
10:54:57|1.0661
10:54:59|1.0661
10:54:59|1.0661
10:55:01|1.0661
10:55:02|1.0665
10:55:03|1.0669
10:55:05|1.0673
10:55:05|1.0678
10:55:06|1.0674
10:55:08|1.068
10:55:09|1.068
10:55:10|1.068
10:55:11|1.0677
10:55:12|1.0678
10:55:13|1.068
10:55:14|1.0682
10:55:15|1.0684
10:55:16|1.0684
10:55:17|1.0688
10:55:18|1.0692
10:55:19|1.0697
10:55:20|1.07
10:55:21|1.07
10:55:22|1.0701
10:55:23|1.0701
10:55:24|1.0702
10:55:25|1.0702
10:55:26|1.0698
10:55:27|1.0701
10:55:28|1.0703
10:55:29|1.0713
10:55:30|1.0711
10:55:31|1.0711
10:55:32|1.0707
10:55:33|1.0714
10:55:34|1.0713
10:55:35|1.0715
10:55:36|1.0706
10:55:37|1.0708
10:55:39|1.0706
10:55:40|1.0723
10:55:42|1.0711
10:55:42|1.0714
10:55:44|1.0709
10:55:45|1.0707
10:55:46|1.0701
10:55:47|1.0702
10:55:48|1.0701
10:55:49|1.0701
10:55:50|1.0701
10:55:51|1.0703
10:55:52|1.0703
10:55:53|1.0703
10:55:54|1.0699
10:55:55|1.0699
10:55:56|1.0701
10:55:57|1.0701
10:55:58|1.071
10:55:59|1.0713
10:56:00|1.0713
10:56:01|1.071
10:56:02|1.0703
10:56:04|1.0692
10:56:06|1.0695
10:56:07|1.0693
10:56:08|1.0693
10:56:09|1.0694
10:56:09|1.0694
10:56:10|1.0699
10:56:11|1.0701
10:56:12|1.0698
10:56:13|1.0694
10:56:14|1.0691
10:56:16|1.0695
10:56:17|1.0695
10:56:19|1.0693
10:56:19|1.0693
10:56:21|1.0687
10:56:22|1.0687
10:56:23|1.0689
10:56:24|1.0684
10:56:25|1.0676
10:56:26|1.0675
10:56:27|1.067
10:56:28|1.0668
10:56:29|1.0673
10:56:30|1.0673
10:56:31|1.0674
10:56:32|1.0674
10:56:33|1.0677
10:56:34|1.0679
10:56:35|1.0678
10:56:36|1.0675
10:56:37|1.0672
10:56:38|1.0672
10:56:39|1.0671
10:56:40|1.0663
10:56:41|1.0663
10:56:42|1.0663
10:56:43|1.0663
10:56:44|1.0663
10:56:45|1.0666
10:56:46|1.0668
10:56:47|1.0668
10:56:48|1.0668
10:56:50|1.0669
10:56:51|1.0671
10:56:52|1.0673
10:56:53|1.0673
10:56:54|1.0671
10:56:55|1.0671
10:56:56|1.0671
10:56:57|1.0671
10:56:59|1.0668
10:56:59|1.0668
10:57:01|1.0669
10:57:02|1.0667
10:57:03|1.0667
10:57:04|1.0667
10:57:05|1.0667
10:57:06|1.0667
10:57:07|1.0664
10:57:08|1.0667
10:57:09|1.0666
10:57:10|1.0659
10:57:11|1.066
10:57:12|1.0659
10:57:13|1.0663
10:57:14|1.0658
10:57:15|1.0658
10:57:16|1.066
10:57:17|1.0663
10:57:18|1.0664
10:57:19|1.0667
10:57:20|1.0665
10:57:21|1.0665
10:57:22|1.0665
10:57:24|1.0663
10:57:26|1.0669
10:57:26|1.0669
10:57:27|1.0669
10:57:28|1.0669
10:57:29|1.0669
10:57:30|1.0669
10:57:31|1.0658
10:57:33|1.0659
10:57:33|1.0658
10:57:35|1.0658
10:57:36|1.0658
10:57:37|1.0659
10:57:38|1.0659
10:57:39|1.0662
10:57:40|1.0664
10:57:42|1.0664
10:57:43|1.0665
10:57:44|1.0665
10:57:45|1.0668
10:57:46|1.066
10:57:47|1.066
10:57:48|1.0665
10:57:49|1.0665
10:57:51|1.0672
10:57:52|1.0672
10:57:53|1.0673
10:57:54|1.0672
10:57:55|1.0675
10:57:56|1.0671
10:57:57|1.067
10:57:58|1.067
10:57:59|1.0665
10:58:01|1.0665
10:58:03|1.0666
10:58:03|1.0666
10:58:04|1.066
10:58:05|1.066
10:58:06|1.0664
10:58:07|1.0665
10:58:08|1.0665
10:58:09|1.0665
10:58:10|1.0665
10:58:11|1.0665
10:58:12|1.0665
10:58:13|1.0665
10:58:14|1.0665
10:58:15|1.0665
10:58:16|1.0664
10:58:18|1.0665
10:58:20|1.0661
10:58:21|1.066
10:58:21|1.0662
10:58:23|1.0662
10:58:24|1.0658
10:58:24|1.0658
10:58:25|1.0658
10:58:26|1.0658
10:58:27|1.0667
10:58:28|1.0669
10:58:29|1.0669
10:58:30|1.0674
10:58:31|1.0675
10:58:32|1.0675
10:58:33|1.0673
10:58:34|1.0673
10:58:35|1.0673
10:58:37|1.0675
10:58:37|1.0675
10:58:38|1.0675
10:58:40|1.0675
10:58:41|1.0675
10:58:42|1.0677
10:58:43|1.067
10:58:44|1.067
10:58:46|1.067
10:58:47|1.0667
10:58:48|1.0667
10:58:48|1.0674
10:58:50|1.0674
10:58:50|1.0674
10:58:51|1.0672
10:58:52|1.0672
10:58:53|1.0672
10:58:54|1.0671
10:58:55|1.0669
10:58:56|1.0669
10:58:57|1.0669
10:58:58|1.0677
10:58:59|1.0677
10:59:01|1.0678
10:59:03|1.0678
10:59:03|1.0678
10:59:05|1.0678
10:59:06|1.0678
10:59:06|1.0678
10:59:08|1.0678
10:59:10|1.0679
10:59:11|1.0682
10:59:12|1.0683
10:59:13|1.0684
10:59:14|1.0684
10:59:15|1.0684
10:59:16|1.0684
10:59:17|1.0684
10:59:17|1.0684
10:59:19|1.068
10:59:21|1.0684
10:59:22|1.0684
10:59:22|1.0684
10:59:23|1.0684
10:59:24|1.068
10:59:25|1.068
10:59:27|1.068
10:59:27|1.068
10:59:28|1.068
10:59:29|1.0681
10:59:31|1.0681
10:59:31|1.0681
10:59:33|1.0681
10:59:34|1.0682
10:59:35|1.0682
10:59:36|1.0685
10:59:37|1.0685
10:59:38|1.0683
10:59:39|1.0682
10:59:40|1.0682
10:59:41|1.0677
10:59:42|1.0677
10:59:43|1.0677
10:59:44|1.0677
10:59:45|1.0677
10:59:46|1.0675
10:59:47|1.0675
10:59:48|1.068
10:59:49|1.068
10:59:50|1.068
10:59:51|1.068
10:59:52|1.068
10:59:53|1.068
10:59:54|1.068
10:59:55|1.0678
10:59:56|1.0682
10:59:57|1.0683
10:59:58|1.0683
10:59:59|1.0683
11:00:01|1.0683
11:00:02|1.0687
11:00:02|1.0687
11:00:04|1.0674
11:00:05|1.0671
11:00:06|1.0669
11:00:07|1.0666
11:00:08|1.0666
11:00:09|1.0666
11:00:10|1.0668
11:00:11|1.0668
11:00:13|1.0674
11:00:14|1.0674
11:00:15|1.0674
11:00:16|1.0674
11:00:16|1.0676
11:00:18|1.0677
11:00:19|1.0677
11:00:20|1.0677
11:00:21|1.0677
11:00:22|1.0677
11:00:22|1.0684
11:00:24|1.0684
11:00:25|1.0684
11:00:26|1.0677
11:00:27|1.0678
11:00:28|1.0689
11:00:29|1.0685
11:00:30|1.0685
11:00:32|1.0686
11:00:32|1.0689
11:00:34|1.0688
11:00:34|1.0688
11:00:36|1.0691
11:00:36|1.0691
11:00:38|1.0691
11:00:39|1.0692
11:00:40|1.0694
11:00:41|1.0694
11:00:41|1.0692
11:00:42|1.0692
11:00:43|1.0687
11:00:45|1.069
11:00:46|1.069
11:00:47|1.069
11:00:48|1.069
11:00:50|1.0691
11:00:50|1.0686
11:00:52|1.0689
11:00:52|1.0688
11:00:54|1.0684
11:00:55|1.0685
11:00:57|1.0685
11:00:57|1.0685
11:00:59|1.0685
11:01:00|1.0687
11:01:01|1.0689
11:01:02|1.0684
11:01:04|1.0685
11:01:05|1.0679
11:01:06|1.0678
11:01:07|1.0678
11:01:08|1.0678
11:01:09|1.0678
11:01:10|1.0679
11:01:11|1.0679
11:01:12|1.0678
11:01:14|1.0678
11:01:15|1.0682
11:01:16|1.0674
11:01:18|1.0674
11:01:19|1.0674
11:01:19|1.0671
11:01:21|1.067
11:01:21|1.067
11:01:22|1.067
11:01:23|1.0666
11:01:24|1.0667
11:01:25|1.0663
11:01:26|1.0663
11:01:27|1.0664
11:01:28|1.0662
11:01:30|1.0664
11:01:30|1.0667
11:01:31|1.0667
11:01:33|1.0665
11:01:33|1.0665
11:01:34|1.0665
11:01:35|1.0662
11:01:36|1.0664
11:01:37|1.0667
11:01:39|1.0672
11:01:40|1.0672
11:01:41|1.0672
11:01:42|1.0669
11:01:43|1.0668
11:01:44|1.0668
11:01:45|1.0668
11:01:46|1.0665
11:01:47|1.0661
11:01:48|1.0658
11:01:49|1.0656
11:01:50|1.0656
11:01:51|1.0656
11:01:52|1.0665
11:01:53|1.0665
11:01:54|1.0662
11:01:55|1.0661
11:01:56|1.0652
11:01:57|1.0656
11:01:58|1.0654
11:01:59|1.0653
11:02:00|1.065
11:02:01|1.065
11:02:02|1.065
11:02:03|1.0652
11:02:05|1.0652
11:02:06|1.0654
11:02:08|1.0652
11:02:08|1.0652
11:02:09|1.0654
11:02:10|1.0651
11:02:11|1.066
11:02:12|1.0655
11:02:14|1.065
11:02:15|1.0651
11:02:16|1.065
11:02:17|1.065
11:02:18|1.065
11:02:19|1.0646
11:02:20|1.0645
11:02:21|1.0643
11:02:22|1.064
11:02:23|1.0643
11:02:24|1.0641
11:02:25|1.0641
11:02:26|1.064
11:02:27|1.0639
11:02:28|1.064
11:02:29|1.0642
11:02:30|1.0644
11:02:31|1.0643
11:02:32|1.0643
11:02:33|1.0643
11:02:34|1.0643
11:02:35|1.0645
11:02:36|1.0641
11:02:37|1.064
11:02:38|1.064
11:02:39|1.064
11:02:40|1.064
11:02:41|1.064
11:02:42|1.0643
11:02:43|1.0643
11:02:44|1.0639
11:02:45|1.064
11:02:46|1.064
11:02:48|1.0636
11:02:49|1.0639
11:02:50|1.0641
11:02:51|1.0642
11:02:52|1.0644
11:02:53|1.0644
11:02:55|1.0643
11:02:56|1.0641
11:02:56|1.0641
11:02:57|1.0641
11:02:59|1.0637
11:03:00|1.0637
11:03:01|1.0637
11:03:03|1.0647
11:03:04|1.0651
11:03:06|1.0655
11:03:07|1.0655
11:03:08|1.0655
11:03:10|1.0656
11:03:12|1.0656
11:03:12|1.0656
11:03:14|1.0657
11:03:15|1.0657
11:03:16|1.0654
11:03:17|1.0657
11:03:18|1.0657
11:03:19|1.0653
11:03:20|1.0653
11:03:21|1.0653
11:03:22|1.0656
11:03:23|1.0653
11:03:24|1.0655
11:03:25|1.0649
11:03:26|1.0649
11:03:27|1.0648
11:03:28|1.0648
11:03:29|1.0651
11:03:30|1.0651
11:03:31|1.0651
11:03:32|1.0647
11:03:33|1.0651
11:03:34|1.0651
11:03:35|1.0652
11:03:36|1.0651
11:03:37|1.0651
11:03:38|1.0651
11:03:39|1.0651
11:03:40|1.0648
11:03:41|1.0652
11:03:42|1.0652
11:03:43|1.0656
11:03:44|1.0658
11:03:45|1.066
11:03:46|1.066
11:03:47|1.0661
11:03:48|1.0661
11:03:50|1.0657
11:03:50|1.0657
11:03:51|1.0656
11:03:52|1.0656
11:03:54|1.0648
11:03:55|1.0646
11:03:56|1.065
11:03:57|1.0651
11:03:58|1.0655
11:03:59|1.0655
11:04:00|1.0657
11:04:01|1.0651
11:04:02|1.0649
11:04:03|1.0649
11:04:04|1.0651
11:04:06|1.0653
11:04:06|1.0653
11:04:08|1.0655
11:04:09|1.0652
11:04:10|1.0652
11:04:11|1.0653
11:04:12|1.0653
11:04:13|1.0651
11:04:14|1.0651
11:04:15|1.0651
11:04:17|1.0653
11:04:18|1.0652
11:04:18|1.0652
11:04:20|1.0652
11:04:22|1.0652
11:04:23|1.0647
11:04:24|1.0645
11:04:24|1.0645
11:04:25|1.0645
11:04:26|1.0648
11:04:28|1.0648
11:04:29|1.0645
11:04:29|1.0646
11:04:30|1.0645
11:04:32|1.0644
11:04:33|1.0647
11:04:34|1.0647
11:04:35|1.0648
11:04:36|1.0655
11:04:37|1.0656
11:04:38|1.0656
11:04:39|1.0652
11:04:40|1.0656
11:04:41|1.0652
11:04:42|1.0652
11:04:43|1.0652
11:04:44|1.0652
11:04:45|1.0654
11:04:47|1.0657
11:04:48|1.0657
11:04:48|1.0659
11:04:50|1.0659
11:04:51|1.0658
11:04:52|1.0654
11:04:53|1.0654
11:04:53|1.0654
11:04:55|1.0651
11:04:57|1.0651
11:04:58|1.0651
11:04:58|1.0652
11:04:59|1.0651
11:05:01|1.0651
11:05:02|1.065
11:05:03|1.065
11:05:04|1.0652
11:05:05|1.0652
11:05:07|1.0655
11:05:09|1.0662
11:05:10|1.0662
11:05:10|1.0662
11:05:12|1.0657
11:05:12|1.0655
11:05:14|1.0658
11:05:14|1.0658
11:05:16|1.066
11:05:16|1.0661
11:05:18|1.0663
11:05:19|1.0664
11:05:19|1.0662
11:05:21|1.0668
11:05:22|1.0666
11:05:23|1.0666
11:05:24|1.0666
11:05:25|1.0669
11:05:26|1.0667
11:05:27|1.0668
11:05:28|1.0663
11:05:29|1.0663
11:05:30|1.0663
11:05:31|1.0663
11:05:32|1.0668
11:05:33|1.0671
11:05:34|1.0671
11:05:35|1.0672
11:05:36|1.0672
11:05:37|1.0672
11:05:38|1.0673
11:05:39|1.0673
11:05:40|1.067
11:05:41|1.067
11:05:42|1.0673
11:05:43|1.0673
11:05:44|1.0674
11:05:46|1.0671
11:05:47|1.0671
11:05:49|1.0665
11:05:49|1.0659
11:05:51|1.0659
11:05:52|1.0658
11:05:53|1.066
11:05:53|1.066
11:05:55|1.066
11:05:56|1.066
11:05:57|1.0661
11:05:58|1.0661
11:05:59|1.0661
11:06:01|1.0661
11:06:01|1.0659
11:06:02|1.066
11:06:03|1.066
11:06:04|1.0658
11:06:05|1.0658
11:06:06|1.0659
11:06:08|1.0659
11:06:08|1.0659
11:06:10|1.0658
11:06:11|1.0658
11:06:12|1.0658
11:06:13|1.065
11:06:14|1.0647
11:06:15|1.0649
11:06:16|1.0649
11:06:17|1.0648
11:06:18|1.0645
11:06:19|1.0645
11:06:20|1.0645
11:06:21|1.0645
11:06:22|1.0637
11:06:23|1.0634
11:06:25|1.0636
11:06:26|1.0635
11:06:26|1.0637
11:06:28|1.0638
11:06:29|1.0638
11:06:30|1.0638
11:06:31|1.0635
11:06:32|1.0633
11:06:33|1.0631
11:06:34|1.0634
11:06:35|1.0628
11:06:36|1.0636
11:06:37|1.0638
11:06:39|1.064
11:06:40|1.0635
11:06:40|1.0635
11:06:42|1.0635
11:06:43|1.0639
11:06:44|1.0639
11:06:44|1.0639
11:06:46|1.0636
11:06:47|1.0636
11:06:48|1.0637
11:06:50|1.0638
11:06:50|1.0638
11:06:51|1.0636
11:06:52|1.0646
11:06:53|1.0646
11:06:55|1.0646
11:06:56|1.0656
11:06:57|1.0656
11:06:58|1.0652
11:06:59|1.0655
11:07:00|1.0654
11:07:00|1.0654
11:07:02|1.066
11:07:03|1.066
11:07:04|1.0662
11:07:05|1.0672
11:07:06|1.0673
11:07:07|1.0674
11:07:08|1.0677
11:07:09|1.0682
11:07:10|1.0677
11:07:11|1.0673
11:07:13|1.0676
11:07:14|1.0678
11:07:15|1.0677
11:07:16|1.0677
11:07:17|1.0679
11:07:18|1.0679
11:07:19|1.0681
11:07:20|1.0681
11:07:21|1.0679
11:07:23|1.0678
11:07:23|1.068
11:07:25|1.0677
11:07:26|1.0674
11:07:27|1.068
11:07:28|1.068
11:07:29|1.0681
11:07:29|1.0682
11:07:31|1.0688
11:07:32|1.0684
11:07:33|1.0684
11:07:34|1.0683
11:07:35|1.0683
11:07:35|1.0685
11:07:37|1.0695
11:07:38|1.0694
11:07:40|1.0693
11:07:41|1.0685
11:07:41|1.0688
11:07:42|1.069
11:07:44|1.0691
11:07:45|1.0693
11:07:46|1.069
11:07:46|1.069
11:07:47|1.0695
11:07:49|1.0706
11:07:50|1.07
11:07:50|1.0702
11:07:53|1.0698
11:07:54|1.0701
11:07:55|1.0701
11:07:56|1.0701
11:07:57|1.0701
11:07:58|1.0698
11:07:59|1.0709
11:08:00|1.0705
11:08:01|1.0718
11:08:02|1.0716
11:08:03|1.0718
11:08:04|1.0714
11:08:05|1.0719
11:08:07|1.0717
11:08:08|1.072
11:08:08|1.0723
11:08:10|1.0719
11:08:10|1.072
11:08:13|1.072
11:08:13|1.072
11:08:14|1.0714
11:08:15|1.0717
11:08:16|1.0712
11:08:17|1.0714
11:08:18|1.0716
11:08:19|1.072
11:08:20|1.072
11:08:21|1.072
11:08:22|1.0721
11:08:23|1.0724
11:08:24|1.0721
11:08:25|1.0721
11:08:26|1.0716
11:08:27|1.0728
11:08:28|1.0727
11:08:29|1.0725
11:08:30|1.0727
11:08:31|1.0728
11:08:33|1.0735
11:08:34|1.0732
11:08:35|1.074
11:08:36|1.0738
11:08:37|1.0744
11:08:38|1.0744
11:08:39|1.0738
11:08:40|1.0736
11:08:41|1.0729
11:08:42|1.073
11:08:43|1.0733
11:08:44|1.0733
11:08:45|1.0729
11:08:46|1.0728
11:08:47|1.0729
11:08:48|1.0736
11:08:49|1.0741
11:08:50|1.0738
11:08:51|1.074
11:08:52|1.0741
11:08:53|1.0741
11:08:54|1.0744
11:08:55|1.0743
11:08:56|1.0745
11:08:57|1.0743
11:08:58|1.0742
11:08:59|1.0742
11:09:00|1.0743
11:09:01|1.074
11:09:02|1.0746
11:09:03|1.0748
11:09:04|1.0748
11:09:05|1.0751
11:09:06|1.0752
11:09:07|1.0755
11:09:08|1.0752
11:09:10|1.0743
11:09:10|1.0747
11:09:12|1.0745
11:09:14|1.0745
11:09:14|1.0748
11:09:16|1.074
11:09:18|1.074
11:09:19|1.074
11:09:19|1.074
11:09:20|1.074
11:09:21|1.0745
11:09:23|1.0742
11:09:24|1.0739
11:09:25|1.0746
11:09:25|1.0746
11:09:27|1.0747
11:09:28|1.0745
11:09:28|1.0745
11:09:29|1.074
11:09:31|1.074
11:09:31|1.074
11:09:33|1.0738
11:09:33|1.0738
11:09:35|1.0734
11:09:36|1.0736
11:09:37|1.0737
11:09:38|1.0737
11:09:39|1.0728
11:09:40|1.0729
11:09:41|1.0723
11:09:42|1.0722
11:09:43|1.0722
11:09:44|1.0717
11:09:45|1.0717
11:09:46|1.0726
11:09:47|1.0727
11:09:48|1.0719
11:09:49|1.0727
11:09:50|1.0723
11:09:51|1.0729
11:09:52|1.0725
11:09:54|1.0724
11:09:54|1.073
11:09:56|1.073
11:09:57|1.073
11:09:58|1.0732
11:09:59|1.0728
11:10:00|1.072
11:10:00|1.072
11:10:02|1.072
11:10:03|1.0718
11:10:03|1.0719
11:10:05|1.0719
11:10:05|1.0719
11:10:07|1.0719
11:10:07|1.0716
11:10:08|1.0714
11:10:10|1.0719
11:10:11|1.0719
11:10:12|1.0719
11:10:13|1.0719
11:10:15|1.072
11:10:16|1.0729
11:10:18|1.0743
11:10:19|1.0742
11:10:19|1.0742
11:10:21|1.0744
11:10:21|1.0746
11:10:23|1.0742
11:10:24|1.0743
11:10:24|1.0741
11:10:25|1.0738
11:10:26|1.0734
11:10:27|1.0735
11:10:28|1.0728
11:10:29|1.074
11:10:31|1.0735
11:10:32|1.0734
11:10:33|1.0734
11:10:33|1.0736
11:10:34|1.0737
11:10:36|1.0735
11:10:36|1.0732
11:10:37|1.0728
11:10:38|1.0728
11:10:40|1.073
11:10:40|1.0727
11:10:41|1.0728
11:10:43|1.0739
11:10:43|1.0743
11:10:44|1.0743
11:10:45|1.0753
11:10:46|1.0757
11:10:47|1.0759
11:10:48|1.0756
11:10:49|1.0756
11:10:50|1.0754
11:10:51|1.0753
11:10:53|1.0757
11:10:53|1.076
11:10:54|1.0767
11:10:56|1.0761
11:10:56|1.0761
11:10:57|1.0759
11:10:58|1.0751
11:11:00|1.0757
11:11:00|1.0753
11:11:01|1.0743
11:11:02|1.0745
11:11:04|1.0745
11:11:05|1.0745
11:11:06|1.0746
11:11:07|1.0744
11:11:08|1.0745
11:11:09|1.0744
11:11:09|1.0755
11:11:11|1.0756
11:11:12|1.0757
11:11:14|1.0763
11:11:15|1.0761
11:11:16|1.0764
11:11:18|1.0768
11:11:18|1.0771
11:11:20|1.0772
11:11:21|1.0776
11:11:22|1.0775
11:11:23|1.0776
11:11:24|1.0774
11:11:25|1.0777
11:11:26|1.0765
11:11:27|1.0773
11:11:27|1.0776
11:11:29|1.0778
11:11:30|1.0774
11:11:31|1.0779
11:11:32|1.0782
11:11:33|1.0779
11:11:35|1.0779
11:11:35|1.0778
11:11:37|1.0781
11:11:37|1.0781
11:11:38|1.0789
11:11:40|1.0785
11:11:41|1.0786
11:11:41|1.0784
11:11:42|1.0781
11:11:43|1.0786
11:11:44|1.0779
11:11:45|1.0777
11:11:46|1.077
11:11:48|1.0772
11:11:49|1.0769
11:11:49|1.0768
11:11:50|1.0768
11:11:51|1.0772
11:11:53|1.0785
11:11:54|1.078
11:11:55|1.0782
11:11:56|1.0778
11:11:57|1.0783
11:11:58|1.079
11:11:59|1.0791
11:12:00|1.0791
11:12:01|1.0779
11:12:02|1.0781
11:12:03|1.0781
11:12:03|1.0781
11:12:05|1.078
11:12:06|1.0777
11:12:07|1.0792
11:12:08|1.0788
11:12:10|1.0779
11:12:11|1.0787
11:12:11|1.0787
11:12:12|1.0797
11:12:13|1.0796
11:12:14|1.0796
11:12:15|1.0792
11:12:17|1.0789
11:12:18|1.0791
11:12:20|1.0784
11:12:20|1.0787
11:12:22|1.0787
11:12:22|1.078
11:12:24|1.0774
11:12:26|1.0777
11:12:26|1.0777
11:12:29|1.0786
11:12:29|1.0794
11:12:30|1.0799
11:12:31|1.0793
11:12:32|1.0788
11:12:33|1.0786
11:12:35|1.0781
11:12:36|1.0792
11:12:37|1.0797
11:12:38|1.0798
11:12:39|1.0803
11:12:40|1.0799
11:12:41|1.0793
11:12:42|1.0791
11:12:43|1.0792
11:12:44|1.0793
11:12:46|1.0795
11:12:47|1.0797
11:12:48|1.0794
11:12:49|1.079
11:12:50|1.079
11:12:50|1.0792
11:12:52|1.0792
11:12:53|1.0792
11:12:54|1.0792
11:12:55|1.0786
11:12:56|1.0781
11:12:57|1.0774
11:12:58|1.0772
11:12:58|1.0773
11:13:00|1.078
11:13:01|1.078
11:13:02|1.0781
11:13:03|1.0783
11:13:04|1.0782
11:13:05|1.0784
11:13:07|1.079
11:13:07|1.0787
11:13:08|1.079
11:13:09|1.079
11:13:10|1.0795
11:13:11|1.0795
11:13:12|1.0793
11:13:13|1.0794
11:13:14|1.0797
11:13:15|1.0798
11:13:16|1.0798
11:13:18|1.0797
11:13:18|1.0795
11:13:21|1.0792
11:13:22|1.0791
11:13:22|1.0789
11:13:23|1.079
11:13:26|1.078
11:13:26|1.078
11:13:27|1.078
11:13:28|1.0781
11:13:30|1.0774
11:13:30|1.0775
11:13:32|1.0775
11:13:33|1.0774
11:13:33|1.0776
11:13:34|1.0783
11:13:36|1.0776
11:13:37|1.0781
11:13:38|1.0783
11:13:39|1.0779
11:13:39|1.0779
11:13:41|1.078
11:13:42|1.0783
11:13:43|1.0788
11:13:44|1.0788
11:13:45|1.0787
11:13:46|1.0792
11:13:46|1.0784
11:13:48|1.0783
11:13:49|1.0783
11:13:50|1.079
11:13:50|1.0786
11:13:52|1.0789
11:13:53|1.0788
11:13:54|1.0785
11:13:55|1.0787
11:13:57|1.0787
11:13:57|1.0788
11:13:58|1.0781
11:14:00|1.0782
11:14:00|1.0783
11:14:01|1.0783
11:14:02|1.0785
11:14:04|1.0785
11:14:04|1.0783
11:14:05|1.0783
11:14:06|1.0784
11:14:08|1.0787
11:14:09|1.0785
11:14:10|1.0786
11:14:11|1.0785
11:14:12|1.0795
11:14:13|1.0801
11:14:14|1.0797
11:14:14|1.0797
11:14:17|1.0799
11:14:17|1.0798
11:14:20|1.08
11:14:20|1.0803
11:14:21|1.0802
11:14:22|1.0802
11:14:23|1.0806
11:14:24|1.0801
11:14:25|1.0803
11:14:26|1.0803
11:14:27|1.0799
11:14:28|1.0796
11:14:29|1.0797
11:14:30|1.0803
11:14:31|1.0803
11:14:32|1.0801
11:14:34|1.0803
11:14:35|1.0803
11:14:36|1.0801
11:14:37|1.0803
11:14:39|1.0802
11:14:39|1.0801
11:14:40|1.0806
11:14:41|1.0804
11:14:42|1.0804
11:14:43|1.08
11:14:44|1.0801
11:14:45|1.0801
11:14:47|1.08
11:14:47|1.08
11:14:48|1.0797
11:14:50|1.0797
11:14:51|1.0797
11:14:52|1.0796
11:14:52|1.0796
11:14:54|1.0798
11:14:54|1.0797
11:14:56|1.0797
11:14:58|1.0801
11:14:59|1.0801
11:15:00|1.0801
11:15:01|1.0799
11:15:02|1.0799
11:15:03|1.08
11:15:04|1.0802
11:15:05|1.0804
11:15:06|1.0798
11:15:06|1.0805
11:15:08|1.0805
11:15:09|1.0806
11:15:10|1.0802
11:15:11|1.0801
11:15:12|1.08
11:15:13|1.08
11:15:15|1.0806
11:15:15|1.0798
11:15:17|1.0798
11:15:17|1.0803
11:15:18|1.0802
11:15:19|1.0806
11:15:20|1.0808
11:15:22|1.0801
11:15:23|1.0797
11:15:23|1.0802
11:15:24|1.0804
11:15:25|1.0803
11:15:27|1.0797
11:15:27|1.0797
11:15:29|1.0797
11:15:30|1.0796
11:15:30|1.0803
11:15:31|1.0805
11:15:33|1.0808
11:15:33|1.0806
11:15:34|1.0805
11:15:35|1.0806
11:15:37|1.0806
11:15:40|1.0802
11:15:40|1.0803
11:15:41|1.08
11:15:42|1.08
11:15:43|1.0801
11:15:44|1.08
11:15:45|1.08
11:15:46|1.08
11:15:47|1.0805
11:15:48|1.0805
11:15:49|1.0793
11:15:50|1.0791
11:15:51|1.0785
11:15:52|1.0785
11:15:53|1.0778
11:15:54|1.0767
11:15:55|1.0768
11:15:56|1.0768
11:15:57|1.0765
11:15:58|1.0765
11:15:59|1.0764
11:16:00|1.0765
11:16:01|1.0763
11:16:02|1.0765
11:16:03|1.0767
11:16:04|1.0766
11:16:05|1.077
11:16:06|1.077
11:16:07|1.077
11:16:08|1.0765
11:16:09|1.0762
11:16:10|1.0762
11:16:11|1.0757
11:16:12|1.0755
11:16:13|1.0757
11:16:14|1.0758
11:16:15|1.0755
11:16:16|1.0759
11:16:17|1.0759
11:16:19|1.076
11:16:20|1.076
11:16:22|1.0768
11:16:22|1.0756
11:16:24|1.0764
11:16:24|1.0764
11:16:26|1.0771
11:16:27|1.0767
11:16:28|1.0759
11:16:29|1.0757
11:16:29|1.0757
11:16:31|1.0756
11:16:31|1.0756
11:16:33|1.0757
11:16:34|1.0762
11:16:35|1.0762
11:16:36|1.0764
11:16:37|1.0761
11:16:38|1.0761
11:16:39|1.0752
11:16:40|1.0752
11:16:41|1.0756
11:16:42|1.0752
11:16:43|1.0752
11:16:44|1.0753
11:16:45|1.075
11:16:46|1.0751
11:16:47|1.0751
11:16:48|1.0753
11:16:49|1.0753
11:16:50|1.0756
11:16:51|1.0752
11:16:52|1.0758
11:16:53|1.0753
11:16:54|1.0753
11:16:55|1.0753
11:16:56|1.0754
11:16:57|1.0754
11:16:58|1.0754
11:16:59|1.0754
11:17:00|1.0754
11:17:02|1.0752
11:17:03|1.0752
11:17:04|1.0753
11:17:05|1.0752
11:17:06|1.0752
11:17:07|1.0753
11:17:08|1.0752
11:17:09|1.0752
11:17:10|1.0758
11:17:11|1.0755
11:17:12|1.076
11:17:13|1.076
11:17:14|1.0762
11:17:15|1.0761
11:17:16|1.0767
11:17:17|1.0767
11:17:18|1.0767
11:17:19|1.0765
11:17:20|1.0771
11:17:21|1.0775
11:17:22|1.0771
11:17:24|1.0768
11:17:24|1.0764
11:17:26|1.0769
11:17:26|1.0769
11:17:28|1.0756
11:17:29|1.0757
11:17:31|1.0758
11:17:31|1.0759
11:17:33|1.0761
11:17:34|1.0754
11:17:34|1.0754
11:17:36|1.0749
11:17:37|1.0748
11:17:39|1.0757
11:17:40|1.0756
11:17:41|1.076
11:17:41|1.0759
11:17:42|1.0761
11:17:44|1.0761
11:17:44|1.0761
11:17:46|1.076
11:17:46|1.0764
11:17:48|1.0764
11:17:48|1.0764
11:17:50|1.0762
11:17:50|1.0762
11:17:51|1.0762
11:17:52|1.0766
11:17:53|1.0767
11:17:55|1.0764
11:17:55|1.0763
11:17:57|1.0763
11:17:58|1.0763
11:17:58|1.0755
11:17:59|1.0757
11:18:00|1.0756
11:18:01|1.0758
11:18:02|1.0757
11:18:03|1.0753
11:18:04|1.0757
11:18:06|1.0762
11:18:06|1.076
11:18:07|1.0764
11:18:08|1.0764
11:18:09|1.0766
11:18:10|1.077
11:18:11|1.077
11:18:13|1.0768
11:18:13|1.0766
11:18:14|1.0762
11:18:15|1.0762
11:18:16|1.0768
11:18:17|1.0769
11:18:19|1.0773
11:18:19|1.0769
11:18:21|1.0772
11:18:22|1.0773
11:18:23|1.0773
11:18:25|1.0773
11:18:26|1.0768
11:18:26|1.077
11:18:28|1.077
11:18:29|1.077
11:18:29|1.0778
11:18:31|1.0774
11:18:32|1.0774
11:18:33|1.0774
11:18:34|1.0776
11:18:34|1.0776
11:18:36|1.0778
11:18:37|1.0779
11:18:38|1.0781
11:18:38|1.0782
11:18:40|1.0782
11:18:40|1.0782
11:18:42|1.0783
11:18:43|1.0787
11:18:44|1.0784
11:18:46|1.0787
11:18:46|1.0792
11:18:47|1.0787
11:18:48|1.0788
11:18:49|1.0788
11:18:50|1.0788
11:18:51|1.0788
11:18:52|1.0791
11:18:54|1.0791
11:18:54|1.0792
11:18:55|1.0788
11:18:56|1.0788
11:18:57|1.0785
11:18:58|1.078
11:19:00|1.0779
11:19:01|1.0779
11:19:02|1.0779
11:19:04|1.0784
11:19:05|1.079
11:19:06|1.0791
11:19:07|1.0791
11:19:08|1.0796
11:19:09|1.0795
11:19:10|1.0797
11:19:11|1.0794
11:19:12|1.0792
11:19:13|1.0792
11:19:14|1.0792
11:19:15|1.0793
11:19:16|1.0793
11:19:17|1.079
11:19:19|1.0788
11:19:19|1.0788
11:19:21|1.0784
11:19:22|1.0787
11:19:23|1.0788
11:19:24|1.0787
11:19:25|1.0787
11:19:26|1.0787
11:19:28|1.0787
11:19:29|1.0786
11:19:30|1.0785
11:19:31|1.0785
11:19:32|1.0783
11:19:33|1.0782
11:19:33|1.0782
11:19:35|1.0782
11:19:35|1.0783
11:19:37|1.0783
11:19:39|1.0781
11:19:40|1.0781
11:19:41|1.0786
11:19:41|1.0786
11:19:42|1.0782
11:19:44|1.0783
11:19:44|1.078
11:19:45|1.0785
11:19:46|1.0785
11:19:47|1.0786
11:19:48|1.0786
11:19:49|1.0785
11:19:50|1.0785
11:19:51|1.0785
11:19:53|1.0785
11:19:53|1.0781
11:19:54|1.0781
11:19:56|1.078
11:19:56|1.078
11:19:57|1.078
11:19:58|1.078
11:19:59|1.078
11:20:01|1.0782
11:20:02|1.0773
11:20:03|1.0771
11:20:04|1.0773
11:20:06|1.0779
11:20:07|1.0779
11:20:08|1.0779
11:20:09|1.0775
11:20:11|1.0774
11:20:11|1.0775
11:20:13|1.0775
11:20:14|1.0777
11:20:15|1.0774
11:20:16|1.0775
11:20:17|1.0775
11:20:18|1.0775
11:20:20|1.0773
11:20:21|1.0771
11:20:21|1.0771
11:20:22|1.0769
11:20:24|1.0769
11:20:25|1.0769
11:20:26|1.0768
11:20:27|1.0768
11:20:28|1.0768
11:20:29|1.0768
11:20:30|1.0767
11:20:31|1.0766
11:20:32|1.0766
11:20:33|1.0766
11:20:34|1.0769
11:20:36|1.0769
11:20:37|1.0766
11:20:38|1.0769
11:20:39|1.0769
11:20:41|1.0766
11:20:42|1.0762
11:20:43|1.0767
11:20:43|1.0767
11:20:45|1.0766
11:20:46|1.0766
11:20:46|1.0767
11:20:47|1.0766
11:20:48|1.0765
11:20:50|1.0766
11:20:51|1.0762
11:20:52|1.0762
11:20:52|1.0759
11:20:53|1.0759
11:20:54|1.0758
11:20:55|1.0755
11:20:56|1.0758
11:20:58|1.0758
11:20:58|1.0758
11:20:59|1.0761
11:21:00|1.076
11:21:02|1.0761
11:21:03|1.0759
11:21:04|1.0756
11:21:06|1.0752
11:21:06|1.0752
11:21:08|1.0752
11:21:08|1.0757
11:21:09|1.0762
11:21:11|1.0766
11:21:11|1.0766
11:21:12|1.0758
11:21:13|1.0758
11:21:14|1.076
11:21:16|1.076
11:21:17|1.0755
11:21:17|1.0755
11:21:19|1.0756
11:21:19|1.0748
11:21:20|1.0741
11:21:21|1.0744
11:21:22|1.0745
11:21:24|1.0744
11:21:24|1.0753
11:21:26|1.0749
11:21:26|1.0749
11:21:28|1.0747
11:21:28|1.0747
11:21:29|1.075
11:21:30|1.0748
11:21:32|1.0754
11:21:33|1.0754
11:21:34|1.0754
11:21:35|1.075
11:21:36|1.0753
11:21:37|1.075
11:21:38|1.0755
11:21:39|1.0757
11:21:40|1.0757
11:21:41|1.075
11:21:42|1.0752
11:21:43|1.0752
11:21:44|1.0752
11:21:45|1.075
11:21:46|1.0752
11:21:47|1.075
11:21:48|1.0751
11:21:49|1.0752
11:21:50|1.075
11:21:52|1.0753
11:21:53|1.0752
11:21:54|1.075
11:21:56|1.075
11:21:56|1.075
11:21:57|1.0748
11:21:58|1.0748
11:21:59|1.0748
11:22:01|1.0744
11:22:01|1.0744
11:22:03|1.0737
11:22:04|1.0739
11:22:05|1.0737
11:22:06|1.0733
11:22:07|1.0736
11:22:08|1.0732
11:22:09|1.0731
11:22:10|1.073
11:22:11|1.073
11:22:12|1.0732
11:22:13|1.0728
11:22:14|1.0734
11:22:15|1.0734
11:22:16|1.0732
11:22:17|1.0732
11:22:18|1.0732
11:22:19|1.0732
11:22:20|1.0731
11:22:21|1.0732
11:22:22|1.0732
11:22:23|1.0734
11:22:24|1.0733
11:22:25|1.0735
11:22:27|1.0735
11:22:28|1.0737
11:22:30|1.0739
11:22:32|1.0736
11:22:32|1.0736
11:22:34|1.0739
11:22:35|1.074
11:22:35|1.074
11:22:36|1.0739
11:22:38|1.0735
11:22:39|1.0735
11:22:39|1.0736
11:22:41|1.0735
11:22:42|1.0735
11:22:43|1.0735
11:22:45|1.0738
11:22:45|1.0737
11:22:46|1.0737
11:22:47|1.0735
11:22:48|1.073
11:22:50|1.0733
11:22:51|1.0735
11:22:52|1.0737
11:22:53|1.0736
11:22:54|1.0735
11:22:55|1.0737
11:22:56|1.0736
11:22:57|1.0736
11:22:58|1.0737
11:22:59|1.0736
11:23:00|1.0734
11:23:01|1.0736
11:23:02|1.0735
11:23:04|1.0734
11:23:04|1.0736
11:23:05|1.0736
11:23:06|1.0735
11:23:08|1.0736
11:23:09|1.0738
11:23:10|1.0738
11:23:11|1.0738
11:23:12|1.0739
11:23:13|1.0739
11:23:13|1.0741
11:23:15|1.074
11:23:16|1.0742
11:23:16|1.0742
11:23:18|1.0737
11:23:19|1.074
11:23:20|1.0737
11:23:21|1.0736
11:23:21|1.0732
11:23:23|1.0729
11:23:24|1.0729
11:23:25|1.0726
11:23:27|1.0727
11:23:29|1.0731
11:23:30|1.0726
11:23:30|1.0741
11:23:32|1.0735
11:23:32|1.0734
11:23:33|1.0732
11:23:34|1.0737
11:23:35|1.0735
11:23:36|1.0732
11:23:37|1.0736
11:23:38|1.0736
11:23:40|1.0735
11:23:41|1.0735
11:23:41|1.0735
11:23:42|1.0733
11:23:43|1.0734
11:23:45|1.074
11:23:45|1.0734
11:23:47|1.0738
11:23:48|1.0738
11:23:49|1.0735
11:23:49|1.0737
11:23:51|1.0737
11:23:52|1.0735
11:23:52|1.0736
11:23:54|1.0736
11:23:56|1.0731
11:23:57|1.073
11:23:58|1.0732
11:23:59|1.0731
11:24:00|1.0731
11:24:01|1.0733
11:24:02|1.0733
11:24:03|1.073
11:24:04|1.073
11:24:05|1.0732
11:24:06|1.0737
11:24:08|1.0738
11:24:08|1.0735
11:24:09|1.0736
11:24:10|1.0735
11:24:11|1.0735
11:24:12|1.0736
11:24:13|1.073
11:24:15|1.0739
11:24:16|1.0739
11:24:17|1.0737
11:24:18|1.0737
11:24:19|1.0739
11:24:20|1.0735
11:24:21|1.0742
11:24:22|1.0739
11:24:23|1.0736
11:24:25|1.0736
11:24:25|1.0737
11:24:27|1.074
11:24:28|1.0731
11:24:28|1.0732
11:24:29|1.0731
11:24:31|1.0732
11:24:33|1.0738
11:24:33|1.0738
11:24:35|1.074
11:24:36|1.0739
11:24:37|1.0741
11:24:38|1.0741
11:24:39|1.0743
11:24:40|1.0743
11:24:41|1.0743
11:24:42|1.0743
11:24:43|1.0739
11:24:44|1.0741
11:24:45|1.0745
11:24:46|1.0744
11:24:47|1.0737
11:24:48|1.0738
11:24:49|1.0742
11:24:50|1.0739
11:24:51|1.0739
11:24:52|1.0741
11:24:53|1.0744
11:24:54|1.0739
11:24:55|1.0739
11:24:56|1.074
11:24:57|1.0739
11:24:58|1.074
11:24:59|1.0735
11:25:00|1.0733
11:25:01|1.0733
11:25:02|1.0735
11:25:03|1.0736
11:25:04|1.0737
11:25:05|1.0733
11:25:06|1.0732
11:25:07|1.0732
11:25:09|1.0735
11:25:10|1.0732
11:25:12|1.0734
11:25:12|1.0732
11:25:13|1.0733
11:25:15|1.0733
11:25:15|1.0732
11:25:17|1.0734
11:25:18|1.0732
11:25:19|1.0731
11:25:20|1.0729
11:25:21|1.0735
11:25:22|1.0735
11:25:23|1.0735
11:25:24|1.0735
11:25:25|1.0737
11:25:26|1.0735
11:25:27|1.0735
11:25:28|1.0733
11:25:29|1.0733
11:25:30|1.0732
11:25:31|1.073
11:25:33|1.0716
11:25:34|1.0711
11:25:35|1.0715
11:25:35|1.0716
11:25:37|1.0712
11:25:38|1.0712
11:25:39|1.0708
11:25:40|1.0707
11:25:42|1.0709
11:25:43|1.0708
11:25:43|1.0709
11:25:45|1.0705
11:25:45|1.0699
11:25:46|1.0699
11:25:47|1.0699
11:25:49|1.0699
11:25:50|1.0701
11:25:51|1.0702
11:25:51|1.0706
11:25:52|1.0706
11:25:54|1.0705
11:25:54|1.0706
11:25:56|1.0711
11:25:56|1.0717
11:25:57|1.0716
11:25:58|1.0719
11:25:59|1.0718
11:26:01|1.0718
11:26:02|1.0714
11:26:02|1.0724
11:26:04|1.0724
11:26:05|1.0721
11:26:06|1.0716
11:26:07|1.072
11:26:08|1.0713
11:26:09|1.0717
11:26:10|1.0711
11:26:11|1.0714
11:26:12|1.0715
11:26:13|1.0712
11:26:14|1.0712
11:26:15|1.071
11:26:16|1.0707
11:26:17|1.0707
11:26:18|1.071
11:26:19|1.0709
11:26:20|1.0709
11:26:21|1.0709
11:26:22|1.071
11:26:23|1.071
11:26:24|1.0712
11:26:25|1.0714
11:26:26|1.0714
11:26:28|1.0715
11:26:28|1.0715
11:26:31|1.0713
11:26:31|1.0712
11:26:33|1.0709
11:26:34|1.0709
11:26:35|1.0713
11:26:36|1.0713
11:26:37|1.0713
11:26:38|1.0713
11:26:39|1.0712
11:26:40|1.0712
11:26:41|1.0709
11:26:42|1.071
11:26:43|1.0709
11:26:44|1.0709
11:26:45|1.071
11:26:46|1.071
11:26:47|1.0709
11:26:48|1.0709
11:26:50|1.0712
11:26:50|1.0714
11:26:51|1.0712
11:26:53|1.0716
11:26:53|1.0711
11:26:55|1.0713
11:26:56|1.0714
11:26:57|1.0716
11:26:58|1.0715
11:26:59|1.0715
11:27:01|1.0707
11:27:01|1.0712
11:27:03|1.0711
11:27:03|1.0705
11:27:05|1.0704
11:27:06|1.0705
11:27:07|1.0712
11:27:08|1.0714
11:27:09|1.0709
11:27:10|1.0709
11:27:11|1.0711
11:27:12|1.0711
11:27:13|1.0709
11:27:14|1.0713
11:27:15|1.0717
11:27:16|1.0712
11:27:17|1.0712
11:27:18|1.0708
11:27:19|1.0704
11:27:20|1.07
11:27:21|1.0701
11:27:22|1.0698
11:27:23|1.0701
11:27:24|1.0701
11:27:25|1.0702
11:27:26|1.0704
11:27:27|1.0703
11:27:29|1.0702
11:27:29|1.0703
11:27:32|1.07
11:27:32|1.07
11:27:34|1.07
11:27:35|1.07
11:27:36|1.0705
11:27:37|1.0704
11:27:37|1.0711
11:27:39|1.0711
11:27:40|1.0711
11:27:41|1.0706
11:27:42|1.0707
11:27:43|1.0704
11:27:44|1.0703
11:27:45|1.0698
11:27:46|1.0697
11:27:46|1.0697
11:27:48|1.0694
11:27:49|1.0694
11:27:50|1.0693
11:27:50|1.0694
11:27:53|1.0692
11:27:53|1.0692
11:27:55|1.0691
11:27:56|1.0692
11:27:57|1.0691
11:27:58|1.0691
11:28:00|1.0694
11:28:00|1.0693
11:28:01|1.0692
11:28:02|1.0694
11:28:03|1.0693
11:28:04|1.0693
11:28:06|1.0693
11:28:06|1.0691
11:28:07|1.0694
11:28:09|1.0697
11:28:11|1.0693
11:28:11|1.0691
11:28:12|1.0684
11:28:13|1.0681
11:28:15|1.068
11:28:15|1.0682
11:28:16|1.0682
11:28:18|1.068
11:28:19|1.068
11:28:20|1.0682
11:28:21|1.0682
11:28:23|1.0678
11:28:24|1.0678
11:28:25|1.0677
11:28:26|1.0679
11:28:27|1.0679
11:28:28|1.0678
11:28:28|1.0678
11:28:31|1.068
11:28:31|1.0682
11:28:33|1.0685
11:28:35|1.0681
11:28:37|1.0682
11:28:37|1.0681
11:28:38|1.0681
11:28:39|1.0678
11:28:41|1.0677
11:28:42|1.068
11:28:43|1.0677
11:28:45|1.0678
11:28:46|1.0684
11:28:47|1.0679
11:28:48|1.068
11:28:50|1.0677
11:28:51|1.0678
11:28:51|1.0678
11:28:53|1.0674
11:28:54|1.0675
11:28:54|1.0675
11:28:55|1.0675
11:28:57|1.0676
11:28:58|1.067
11:28:58|1.067
11:28:59|1.0673
11:29:00|1.0673
11:29:01|1.0674
11:29:03|1.0673
11:29:03|1.0673
11:29:05|1.0666
11:29:06|1.0667
11:29:07|1.0667
11:29:08|1.0668
11:29:09|1.0664
11:29:10|1.0664
11:29:12|1.0664
11:29:13|1.0665
11:29:14|1.067
11:29:16|1.0669
11:29:17|1.0665
11:29:18|1.0664
11:29:19|1.0664
11:29:19|1.0668
11:29:20|1.0668
11:29:22|1.0668
11:29:23|1.0669
11:29:24|1.0668
11:29:25|1.0677
11:29:26|1.0682
11:29:26|1.0682
11:29:28|1.068
11:29:28|1.0683
11:29:30|1.0689
11:29:30|1.0684
11:29:33|1.0676
11:29:34|1.068
11:29:35|1.0682
11:29:35|1.0678
11:29:37|1.0677
11:29:39|1.0677
11:29:40|1.0677
11:29:41|1.0677
11:29:42|1.0677
11:29:44|1.068
11:29:44|1.0681
11:29:46|1.0674
11:29:46|1.0676
11:29:48|1.0678
11:29:49|1.068
11:29:50|1.0678
11:29:50|1.0675
11:29:52|1.0675
11:29:52|1.0676
11:29:53|1.0676
11:29:55|1.0677
11:29:56|1.0676
11:29:57|1.0675
11:29:58|1.0675
11:29:58|1.0682
11:30:00|1.0684
11:30:01|1.0682
11:30:02|1.068
11:30:03|1.0683
11:30:04|1.0683
11:30:04|1.0682
11:30:06|1.0693
11:30:06|1.069
11:30:08|1.0686
11:30:08|1.0686
11:30:09|1.0686
11:30:11|1.068
11:30:12|1.0679
11:30:13|1.0679
11:30:14|1.068
11:30:15|1.0678
11:30:16|1.0678
11:30:17|1.0684
11:30:18|1.0684
11:30:19|1.0686
11:30:20|1.0686
11:30:22|1.0685
11:30:23|1.0685
11:30:24|1.0685
11:30:25|1.0684
11:30:26|1.0682
11:30:26|1.0683
11:30:28|1.0679
11:30:28|1.0675
11:30:29|1.0676
11:30:31|1.0674
11:30:33|1.0675
11:30:33|1.0675
11:30:34|1.0675
11:30:36|1.0671
11:30:37|1.0671
11:30:38|1.0672
11:30:40|1.067
11:30:40|1.067
11:30:42|1.067
11:30:43|1.0672
11:30:43|1.0672
11:30:45|1.0673
11:30:45|1.0672
11:30:46|1.0673
11:30:48|1.0681
11:30:48|1.0681
11:30:50|1.0681
11:30:51|1.0676
11:30:53|1.0675
11:30:54|1.0676
11:30:54|1.0676
11:30:55|1.0676
11:30:56|1.0674
11:30:57|1.0674
11:30:59|1.0674
11:30:59|1.0681
11:31:00|1.0681
11:31:01|1.0673
11:31:02|1.0673
11:31:04|1.0673
11:31:04|1.0678
11:31:05|1.0676
11:31:07|1.0676
11:31:08|1.0675
11:31:09|1.0675
11:31:10|1.0678
11:31:11|1.0677
11:31:12|1.0676
11:31:13|1.0673
11:31:14|1.0674
11:31:15|1.0673
11:31:16|1.0672
11:31:17|1.0672
11:31:18|1.0672
11:31:19|1.0672
11:31:20|1.0672
11:31:21|1.0672
11:31:22|1.0673
11:31:23|1.0673
11:31:24|1.0672
11:31:25|1.0672
11:31:26|1.0672
11:31:27|1.0672
11:31:28|1.0677
11:31:29|1.0673
11:31:30|1.0673
11:31:31|1.0676
11:31:32|1.0678
11:31:33|1.0674
11:31:34|1.0672
11:31:35|1.0674
11:31:37|1.0674
11:31:37|1.0674
11:31:38|1.0674
11:31:40|1.067
11:31:40|1.0671
11:31:41|1.067
11:31:42|1.0668
11:31:43|1.0666
11:31:45|1.0667
11:31:45|1.0671
11:31:47|1.0668
11:31:47|1.0671
11:31:49|1.0671
11:31:50|1.0671
11:31:51|1.0671
11:31:53|1.0665
11:31:54|1.0667
11:31:54|1.0667
11:31:56|1.0667
11:31:57|1.0663
11:31:57|1.0663
11:31:59|1.0664
11:32:00|1.0666
11:32:00|1.0664
11:32:02|1.0666
11:32:03|1.0664
11:32:04|1.0661
11:32:05|1.0661
11:32:06|1.0662
11:32:06|1.0663
11:32:08|1.0663
11:32:09|1.0663
11:32:10|1.0661
11:32:10|1.0661
11:32:13|1.0667
11:32:13|1.0668
11:32:15|1.0668
11:32:16|1.0668
11:32:18|1.067
11:32:19|1.0668
11:32:19|1.0669
11:32:21|1.067
11:32:21|1.0672
11:32:23|1.0673
11:32:24|1.0674
11:32:24|1.0674
11:32:26|1.0671
11:32:26|1.0672
11:32:27|1.0673
11:32:28|1.0673
11:32:29|1.0673
11:32:30|1.0673
11:32:31|1.0673
11:32:32|1.0673
11:32:33|1.0672
11:32:34|1.0676
11:32:35|1.0677
11:32:37|1.0677
11:32:38|1.0676
11:32:39|1.0678
11:32:40|1.0678
11:32:41|1.0677
11:32:42|1.0676
11:32:43|1.0676
11:32:45|1.0678
11:32:47|1.0677
11:32:47|1.0677
11:32:48|1.0677
11:32:49|1.0684
11:32:50|1.0682
11:32:52|1.0682
11:32:53|1.0684
11:32:54|1.0684
11:32:55|1.0689
11:32:55|1.0688
11:32:56|1.0689
11:32:57|1.0688
11:32:59|1.069
11:33:00|1.0687
11:33:00|1.0687
11:33:02|1.0686
11:33:03|1.0689
11:33:04|1.0688
11:33:05|1.0689
11:33:06|1.0688
11:33:07|1.0689
11:33:08|1.0689
11:33:09|1.0696
11:33:10|1.0699
11:33:11|1.0702
11:33:12|1.0703
11:33:14|1.0705
11:33:16|1.0705
11:33:16|1.0704
11:33:17|1.0703
11:33:18|1.0708
11:33:19|1.071
11:33:20|1.0715
11:33:22|1.0714
11:33:23|1.0715
11:33:24|1.0716
11:33:25|1.0716
11:33:26|1.0714
11:33:27|1.0714
11:33:28|1.0714
11:33:29|1.0714
11:33:30|1.0713
11:33:31|1.0713
11:33:32|1.0713
11:33:33|1.0716
11:33:34|1.0716
11:33:36|1.0715
11:33:37|1.0715
11:33:38|1.0715
11:33:39|1.0715
11:33:40|1.0716
11:33:41|1.0716
11:33:42|1.0717
11:33:43|1.0716
11:33:44|1.0716
11:33:45|1.0716
11:33:46|1.0719
11:33:48|1.0723
11:33:48|1.0723
11:33:50|1.0722
11:33:51|1.0725
11:33:52|1.0725
11:33:53|1.0726
11:33:54|1.0725
11:33:54|1.0725
11:33:56|1.0725
11:33:57|1.0725
11:33:58|1.0723
11:33:59|1.0722
11:34:00|1.0723
11:34:01|1.0723
11:34:02|1.0723
11:34:03|1.0724
11:34:04|1.0724
11:34:04|1.0725
11:34:06|1.0723
11:34:07|1.0725
11:34:08|1.0722
11:34:09|1.0722
11:34:10|1.0722
11:34:12|1.0721
11:34:12|1.0721
11:34:13|1.0718
11:34:15|1.0719
11:34:16|1.0716
11:34:17|1.0716
11:34:18|1.072
11:34:18|1.072
11:34:20|1.0718
11:34:21|1.0718
11:34:22|1.072
11:34:22|1.072
11:34:24|1.072
11:34:24|1.072
11:34:25|1.0722
11:34:27|1.0721
11:34:28|1.0722
11:34:29|1.0722
11:34:30|1.0722
11:34:30|1.0722
11:34:32|1.0723
11:34:34|1.0724
11:34:35|1.0724
11:34:36|1.0724
11:34:37|1.0724
11:34:38|1.0725
11:34:39|1.0731
11:34:40|1.073
11:34:41|1.0728
11:34:42|1.0728
11:34:43|1.0728
11:34:44|1.0728
11:34:46|1.0726
11:34:47|1.0726
11:34:48|1.0723
11:34:49|1.0723
11:34:50|1.0725
11:34:51|1.0725
11:34:52|1.0724
11:34:53|1.0727
11:34:54|1.0727
11:34:54|1.0725
11:34:56|1.0725
11:34:57|1.0725
11:34:58|1.0725
11:34:59|1.0726
11:35:00|1.0726
11:35:01|1.0726
11:35:02|1.0727
11:35:02|1.0728
11:35:04|1.0727
11:35:05|1.0725
11:35:05|1.0726
11:35:07|1.0726
11:35:08|1.0726
11:35:09|1.0729
11:35:10|1.0737
11:35:11|1.0738
11:35:12|1.0739
11:35:13|1.0742
11:35:14|1.074
11:35:15|1.074
11:35:15|1.074
11:35:17|1.074
11:35:18|1.074
11:35:19|1.0746
11:35:21|1.0745
11:35:21|1.0748
11:35:23|1.0748
11:35:23|1.075
11:35:24|1.075
11:35:25|1.0748
11:35:26|1.0746
11:35:28|1.0748
11:35:29|1.0749
11:35:30|1.0752
11:35:31|1.0751
11:35:32|1.075
11:35:33|1.0754
11:35:33|1.0757
11:35:35|1.0754
11:35:36|1.0753
11:35:38|1.0756
11:35:38|1.0755
11:35:39|1.0755
11:35:41|1.0758
11:35:42|1.0762
11:35:43|1.0772
11:35:44|1.0775
11:35:46|1.0774
11:35:47|1.0772
11:35:48|1.0772
11:35:49|1.077
11:35:50|1.077
11:35:52|1.0771
11:35:52|1.0771
11:35:54|1.0771
11:35:55|1.077
11:35:56|1.0771
11:35:57|1.0779
11:35:57|1.0779
11:35:59|1.0777
11:36:00|1.0774
11:36:01|1.0773
11:36:02|1.0775
11:36:03|1.0775
11:36:04|1.0777
11:36:06|1.078
11:36:06|1.0781
11:36:07|1.0782
11:36:08|1.0784
11:36:10|1.0781
11:36:11|1.0784
11:36:13|1.0782
11:36:13|1.0787
11:36:15|1.0789
11:36:15|1.079
11:36:16|1.079
11:36:18|1.0787
11:36:18|1.0787
11:36:19|1.0788
11:36:21|1.079
11:36:22|1.079
11:36:24|1.0794
11:36:24|1.0796
11:36:25|1.0791
11:36:26|1.0792
11:36:27|1.0793
11:36:29|1.0795
11:36:30|1.0793
11:36:31|1.0788
11:36:32|1.0781
11:36:33|1.078
11:36:34|1.0772
11:36:35|1.0775
11:36:36|1.0773
11:36:38|1.0772
11:36:40|1.0771
11:36:41|1.0783
11:36:43|1.0784
11:36:43|1.0788
11:36:44|1.0787
11:36:46|1.0781
11:36:47|1.0781
11:36:49|1.0779
11:36:50|1.0777
11:36:52|1.0782
11:36:52|1.0781
11:36:53|1.0772
11:36:55|1.0773
11:36:55|1.0773
11:36:57|1.0772
11:36:57|1.0764
11:36:58|1.0761
11:37:00|1.0766
11:37:00|1.0765
11:37:02|1.0759
11:37:03|1.0762
11:37:04|1.0762
11:37:05|1.076
11:37:06|1.076
11:37:08|1.0756
11:37:09|1.0756
11:37:10|1.0756
11:37:11|1.0755
11:37:11|1.0752
11:37:13|1.0752
11:37:14|1.0755
11:37:15|1.0756
11:37:16|1.0757
11:37:17|1.0757
11:37:18|1.0762
11:37:19|1.0763
11:37:20|1.0765
11:37:21|1.077
11:37:22|1.0773
11:37:23|1.0777
11:37:24|1.0779
11:37:25|1.0778
11:37:26|1.0778
11:37:27|1.0783
11:37:28|1.0778
11:37:29|1.0774
11:37:30|1.0775
11:37:31|1.0775
11:37:32|1.0774
11:37:33|1.0771
11:37:34|1.077
11:37:35|1.077
11:37:36|1.0774
11:37:37|1.0774
11:37:38|1.0774
11:37:39|1.0774
11:37:40|1.0781
11:37:42|1.0786
11:37:43|1.0783
11:37:44|1.0783
11:37:45|1.0783
11:37:46|1.0783
11:37:47|1.078
11:37:48|1.078
11:37:49|1.0781
11:37:50|1.0779
11:37:51|1.0779
11:37:52|1.0779
11:37:53|1.0781
11:37:54|1.0781
11:37:55|1.0779
11:37:56|1.0779
11:37:57|1.0784
11:37:58|1.0782
11:37:59|1.078
11:38:00|1.0778
11:38:01|1.0774
11:38:02|1.0773
11:38:03|1.0773
11:38:05|1.0773
11:38:06|1.0773
11:38:07|1.0773
11:38:08|1.0777
11:38:09|1.078
11:38:09|1.078
11:38:11|1.078
11:38:12|1.0781
11:38:13|1.0774
11:38:14|1.0777
11:38:15|1.0775
11:38:16|1.0777
11:38:17|1.0776
11:38:18|1.0776
11:38:19|1.0777
11:38:20|1.0777
11:38:21|1.0776
11:38:22|1.0777
11:38:23|1.0773
11:38:24|1.0765
11:38:26|1.0764
11:38:27|1.076
11:38:27|1.0756
11:38:29|1.0755
11:38:29|1.0755
11:38:30|1.0754
11:38:31|1.0754
11:38:32|1.0753
11:38:34|1.0751
11:38:34|1.0751
11:38:35|1.0751
11:38:36|1.0749
11:38:37|1.0745
11:38:38|1.0745
11:38:40|1.0733
11:38:41|1.0731
11:38:42|1.0732
11:38:43|1.0732
11:38:44|1.0728
11:38:46|1.0726
11:38:47|1.0722
11:38:48|1.0725
11:38:49|1.0725
11:38:49|1.0721
11:38:51|1.0719
11:38:52|1.0716
11:38:53|1.0712
11:38:53|1.0709
11:38:54|1.0708
11:38:55|1.0709
11:38:56|1.0709
11:38:58|1.0718
11:38:58|1.0713
11:39:00|1.0714
11:39:01|1.0709
11:39:02|1.071
11:39:03|1.0715
11:39:04|1.0717
11:39:05|1.0718
11:39:06|1.0725
11:39:07|1.0724
11:39:09|1.0721
11:39:09|1.0721
11:39:11|1.0714
11:39:12|1.0715
11:39:13|1.0715
11:39:14|1.0717
11:39:15|1.0712
11:39:17|1.0709
11:39:18|1.0706
11:39:19|1.0704
11:39:19|1.0703
11:39:21|1.07
11:39:21|1.0699
11:39:22|1.0696
11:39:24|1.0699
11:39:25|1.0696
11:39:25|1.0695
11:39:27|1.0696
11:39:27|1.0692
11:39:29|1.0691
11:39:30|1.0684
11:39:31|1.0684
11:39:32|1.0685
11:39:33|1.0683
11:39:34|1.0683
11:39:35|1.0682
11:39:36|1.0684
11:39:37|1.0684
11:39:38|1.0686
11:39:39|1.0685
11:39:40|1.0684
11:39:41|1.0682
11:39:43|1.0681
11:39:44|1.0681
11:39:44|1.068
11:39:46|1.0681
11:39:48|1.069
11:39:48|1.069
11:39:50|1.07
11:39:52|1.07
11:39:52|1.0699
11:39:54|1.0699
11:39:55|1.0696
11:39:55|1.0685
11:39:56|1.0684
11:39:58|1.0686
11:39:58|1.0683
11:40:00|1.0683
11:40:00|1.0687
11:40:01|1.0693
11:40:03|1.0685
11:40:04|1.0689
11:40:05|1.0681
11:40:05|1.0681
11:40:07|1.0679
11:40:08|1.0678
11:40:09|1.0679
11:40:10|1.0682
11:40:11|1.068
11:40:12|1.068
11:40:13|1.0679
11:40:14|1.0679
11:40:15|1.0678
11:40:16|1.0675
11:40:17|1.0677
11:40:18|1.0688
11:40:19|1.0686
11:40:20|1.0682
11:40:21|1.0678
11:40:22|1.068
11:40:23|1.068
11:40:24|1.068
11:40:25|1.068
11:40:26|1.0681
11:40:27|1.0681
11:40:29|1.0689
11:40:29|1.0682
11:40:31|1.0681
11:40:32|1.068
11:40:33|1.0679
11:40:35|1.0678
11:40:35|1.0679
11:40:36|1.068
11:40:38|1.068
11:40:39|1.0677
11:40:39|1.0677
11:40:40|1.0678
11:40:41|1.0682
11:40:43|1.0683
11:40:44|1.0681
11:40:45|1.0682
11:40:47|1.0677
11:40:48|1.0677
11:40:49|1.068
11:40:50|1.068
11:40:52|1.068
11:40:54|1.0683
11:40:55|1.0685
11:40:55|1.0684
11:40:56|1.0681
11:40:57|1.0681
11:41:00|1.0681
11:41:00|1.0684
11:41:01|1.069
11:41:02|1.069
11:41:04|1.0694
11:41:05|1.0694
11:41:05|1.0691
11:41:07|1.0685
11:41:08|1.0685
11:41:08|1.0685
11:41:10|1.0689
11:41:11|1.0689
11:41:13|1.069
11:41:14|1.0689
11:41:14|1.069
11:41:15|1.069
11:41:17|1.0688
11:41:18|1.0688
11:41:18|1.069
11:41:19|1.0689
11:41:20|1.0693
11:41:22|1.0698
11:41:23|1.0695
11:41:24|1.0696
11:41:25|1.0696
11:41:26|1.0693
11:41:27|1.0689
11:41:28|1.0689
11:41:29|1.069
11:41:30|1.0691
11:41:31|1.0691
11:41:32|1.0693
11:41:33|1.0694
11:41:34|1.0694
11:41:35|1.0693
11:41:36|1.0693
11:41:37|1.0698
11:41:38|1.0691
11:41:39|1.0691
11:41:40|1.0691
11:41:41|1.069
11:41:43|1.07
11:41:44|1.0701
11:41:45|1.0706
11:41:46|1.0708
11:41:47|1.0708
11:41:47|1.0708
11:41:50|1.0702
11:41:51|1.0702
11:41:51|1.0702
11:41:53|1.0703
11:41:53|1.0703
11:41:54|1.0703
11:41:55|1.0703
11:41:57|1.0703
11:41:57|1.0703
11:41:59|1.0704
11:41:59|1.0704
11:42:00|1.0704
11:42:02|1.0711
11:42:03|1.0713
11:42:03|1.0713
11:42:05|1.0713
11:42:06|1.0713
11:42:06|1.0713
11:42:09|1.0708
11:42:10|1.0708
11:42:11|1.071
11:42:12|1.071
11:42:13|1.071
11:42:14|1.0702
11:42:15|1.0702
11:42:16|1.0702
11:42:17|1.0702
11:42:18|1.0702
11:42:19|1.0698
11:42:20|1.0698
11:42:21|1.0698
11:42:22|1.0696
11:42:24|1.0696
11:42:25|1.0696
11:42:26|1.0696
11:42:27|1.0696
11:42:28|1.0696
11:42:29|1.0701
11:42:30|1.0701
11:42:31|1.0701
11:42:32|1.0699
11:42:33|1.0695
11:42:34|1.0693
11:42:35|1.0689
11:42:36|1.0689
11:42:37|1.069
11:42:38|1.0688
11:42:39|1.0688
11:42:40|1.0688
11:42:41|1.0687
11:42:42|1.0689
11:42:43|1.0689
11:42:44|1.069
11:42:45|1.0692
11:42:46|1.0692
11:42:48|1.0692
11:42:50|1.0692
11:42:50|1.0692
11:42:52|1.0692
11:42:52|1.0692
11:42:53|1.0688
11:42:55|1.0688
11:42:55|1.0688
11:42:57|1.0686
11:42:58|1.0686
11:42:59|1.0683
11:43:00|1.0684
11:43:01|1.0684
11:43:03|1.0686
11:43:04|1.0685
11:43:05|1.0681
11:43:06|1.0679
11:43:06|1.0682
11:43:07|1.0682
11:43:09|1.0679
11:43:09|1.0679
11:43:10|1.0679
11:43:12|1.0679
11:43:13|1.0679
11:43:14|1.0683
11:43:15|1.0683
11:43:15|1.0681
11:43:18|1.068
11:43:18|1.068
11:43:20|1.0682
11:43:20|1.068
11:43:21|1.0679
11:43:22|1.0679
11:43:24|1.0679
11:43:24|1.0679
11:43:26|1.0679
11:43:27|1.0679
11:43:28|1.0677
11:43:29|1.0677
11:43:30|1.0677
11:43:31|1.0677
11:43:32|1.0677
11:43:32|1.0676
11:43:34|1.0676
11:43:35|1.0676
11:43:36|1.0676
11:43:37|1.0677
11:43:38|1.0677
11:43:38|1.0678
11:43:40|1.0679
11:43:41|1.0681
11:43:41|1.0679
11:43:43|1.0678
11:43:44|1.068
11:43:46|1.0679
11:43:46|1.0681
11:43:47|1.0681
11:43:49|1.0681
11:43:50|1.068
11:43:51|1.0679
11:43:53|1.0678
11:43:53|1.0678
11:43:54|1.068
11:43:56|1.0676
11:43:57|1.068
11:43:58|1.068
11:43:59|1.0678
11:44:01|1.0675
11:44:02|1.0675
11:44:04|1.0675
11:44:04|1.0679
11:44:05|1.0675
11:44:07|1.0682
11:44:07|1.0682
11:44:08|1.0682
11:44:10|1.0682
11:44:10|1.0674
11:44:13|1.0682
11:44:13|1.0682
11:44:14|1.0682
11:44:15|1.0681
11:44:16|1.0681
11:44:17|1.0681
11:44:18|1.0682
11:44:19|1.0682
11:44:20|1.0682
11:44:22|1.0681
11:44:22|1.0681
11:44:23|1.0681
11:44:24|1.0681
11:44:25|1.0681
11:44:26|1.0681
11:44:28|1.0683
11:44:29|1.0679
11:44:30|1.068
11:44:32|1.068
11:44:32|1.068
11:44:33|1.0681
11:44:34|1.0681
11:44:35|1.0681
11:44:37|1.0681
11:44:37|1.0681
11:44:38|1.0682
11:44:39|1.0682
11:44:40|1.0682
11:44:41|1.0683
11:44:42|1.0667
11:44:43|1.0673
11:44:45|1.0672
11:44:47|1.0672
11:44:48|1.0673
11:44:49|1.0673
11:44:50|1.0674
11:44:51|1.0674
11:44:52|1.0675
11:44:52|1.0673
11:44:54|1.0673
11:44:55|1.0674
11:44:56|1.0675
11:44:57|1.0675
11:44:58|1.0672
11:44:59|1.0672
11:45:00|1.0672
11:45:01|1.0672
11:45:02|1.0672
11:45:04|1.0672
11:45:05|1.0673
11:45:06|1.0681
11:45:07|1.0685
11:45:08|1.0687
11:45:09|1.0685
11:45:10|1.0685
11:45:11|1.0685
11:45:12|1.0685
11:45:13|1.0681
11:45:14|1.0686
11:45:15|1.0686
11:45:17|1.0685
11:45:18|1.0686
11:45:18|1.0686
11:45:19|1.0687
11:45:20|1.0687
11:45:22|1.0686
11:45:22|1.0686
11:45:23|1.0689
11:45:24|1.0689
11:45:26|1.0688
11:45:26|1.0688
11:45:27|1.0682
11:45:28|1.0686
11:45:29|1.0684
11:45:31|1.0681
11:45:32|1.0681
11:45:33|1.0681
11:45:34|1.0685
11:45:35|1.0691
11:45:36|1.0692
11:45:37|1.0692
11:45:38|1.0693
11:45:39|1.0694
11:45:40|1.0694
11:45:41|1.0697
11:45:42|1.0696
11:45:43|1.0696
11:45:44|1.069
11:45:45|1.0694
11:45:46|1.0694
11:45:48|1.0697
11:45:50|1.0697
11:45:51|1.0699
11:45:52|1.0697
11:45:52|1.0693
11:45:53|1.069
11:45:55|1.0699
11:45:56|1.0695
11:45:57|1.0708
11:45:58|1.0709
11:45:59|1.0702
11:46:00|1.0702
11:46:01|1.07
11:46:01|1.0699
11:46:04|1.0695
11:46:05|1.07
11:46:06|1.0702
11:46:07|1.0702
11:46:08|1.0694
11:46:09|1.0694
11:46:10|1.0689
11:46:11|1.0689
11:46:12|1.0687
11:46:13|1.0686
11:46:14|1.0688
11:46:15|1.0687
11:46:16|1.0682
11:46:17|1.0682
11:46:18|1.0674
11:46:19|1.0673
11:46:20|1.0666
11:46:21|1.0667
11:46:22|1.0663
11:46:23|1.0664
11:46:24|1.0664
11:46:25|1.0664
11:46:26|1.0664
11:46:28|1.0658
11:46:28|1.0654
11:46:30|1.065
11:46:31|1.0651
11:46:33|1.0649
11:46:34|1.0654
11:46:34|1.0653
11:46:36|1.065
11:46:37|1.0649
11:46:38|1.065
11:46:39|1.0654
11:46:40|1.0656
11:46:41|1.0656
11:46:42|1.0655
11:46:43|1.0655
11:46:45|1.0655
11:46:45|1.0653
11:46:46|1.0656
11:46:48|1.0653
11:46:49|1.0653
11:46:51|1.0653
11:46:52|1.0654
11:46:53|1.0654
11:46:54|1.0654
11:46:56|1.0656
11:46:57|1.0656
11:46:58|1.0656
11:46:59|1.0656
11:47:00|1.0659
11:47:01|1.066
11:47:02|1.0668
11:47:03|1.0676
11:47:04|1.0676
11:47:05|1.0676
11:47:06|1.0675
11:47:07|1.0674
11:47:08|1.0674
11:47:09|1.0667
11:47:10|1.0667
11:47:11|1.0662
11:47:12|1.066
11:47:13|1.066
11:47:14|1.066
11:47:15|1.0655
11:47:16|1.0654
11:47:17|1.0658
11:47:18|1.0658
11:47:19|1.0658
11:47:20|1.0665
11:47:21|1.0667
11:47:22|1.0669
11:47:23|1.0668
11:47:24|1.0668
11:47:25|1.0665
11:47:26|1.0667
11:47:27|1.0667
11:47:28|1.067
11:47:29|1.0669
11:47:30|1.067
11:47:31|1.067
11:47:32|1.067
11:47:33|1.067
11:47:34|1.0666
11:47:35|1.0664
11:47:36|1.066
11:47:37|1.0661
11:47:38|1.066
11:47:39|1.0659
11:47:40|1.0659
11:47:41|1.0659
11:47:42|1.0662
11:47:43|1.067
11:47:44|1.067
11:47:45|1.067
11:47:46|1.067
11:47:47|1.067
11:47:49|1.0669
11:47:50|1.0662
11:47:51|1.0665
11:47:52|1.0664
11:47:52|1.0662
11:47:54|1.0659
11:47:55|1.0659
11:47:56|1.066
11:47:56|1.0658
11:47:57|1.0658
11:48:00|1.0658
11:48:00|1.0657
11:48:02|1.0658
11:48:02|1.0657
11:48:03|1.0661
11:48:05|1.0661
11:48:06|1.0657
11:48:07|1.0653
11:48:08|1.0653
11:48:09|1.0657
11:48:10|1.0654
11:48:11|1.0654
11:48:12|1.0655
11:48:13|1.0655
11:48:15|1.0655
11:48:16|1.0655
11:48:17|1.0655
11:48:18|1.0654
11:48:19|1.0654
11:48:20|1.0653
11:48:20|1.0653
11:48:22|1.0653
11:48:23|1.0656
11:48:24|1.0658
11:48:26|1.0659
11:48:27|1.0659
11:48:28|1.0647
11:48:29|1.065
11:48:30|1.065
11:48:31|1.0651
11:48:32|1.0652
11:48:33|1.065
11:48:34|1.0648
11:48:36|1.0647
11:48:36|1.064
11:48:38|1.0645
11:48:39|1.0645
11:48:40|1.0641
11:48:41|1.0642
11:48:42|1.0644
11:48:42|1.0642
11:48:44|1.0641
11:48:45|1.0642
11:48:45|1.0641
11:48:47|1.0644
11:48:47|1.0639
11:48:49|1.0641
11:48:50|1.0639
11:48:51|1.0639
11:48:52|1.0638
11:48:54|1.0638
11:48:55|1.0638
11:48:56|1.0638
11:48:57|1.0638
11:48:58|1.0636
11:48:59|1.0635
11:49:01|1.0635
11:49:01|1.0635
11:49:02|1.0637
11:49:04|1.0637
11:49:04|1.0635
11:49:05|1.0634
11:49:06|1.064
11:49:08|1.0642
11:49:10|1.064
11:49:11|1.064
11:49:11|1.064
11:49:13|1.0638
11:49:14|1.0638
11:49:15|1.0643
11:49:15|1.0642
11:49:17|1.0646
11:49:17|1.0645
11:49:18|1.0649
11:49:19|1.0651
11:49:20|1.0649
11:49:21|1.0651
11:49:22|1.065
11:49:24|1.0647
11:49:24|1.0647
11:49:25|1.064
11:49:27|1.064
11:49:27|1.0637
11:49:29|1.0634
11:49:29|1.0638
11:49:31|1.0638
11:49:32|1.0634
11:49:32|1.0631
11:49:34|1.0633
11:49:35|1.0632
11:49:36|1.0637
11:49:36|1.0637
11:49:38|1.0633
11:49:39|1.0633
11:49:40|1.0631
11:49:41|1.0631
11:49:42|1.0631
11:49:43|1.0633
11:49:44|1.0633
11:49:45|1.0633
11:49:46|1.0633
11:49:47|1.0633
11:49:48|1.0633
11:49:49|1.0633
11:49:50|1.0637
11:49:50|1.0641
11:49:53|1.0642
11:49:53|1.064
11:49:54|1.064
11:49:55|1.0639
11:49:56|1.0639
11:49:57|1.0639
11:49:59|1.0637
11:50:00|1.0634
11:50:01|1.0633
11:50:01|1.0633
11:50:03|1.0631
11:50:04|1.0637
11:50:05|1.0631
11:50:06|1.0632
11:50:07|1.0635
11:50:09|1.0641
11:50:10|1.0645
11:50:11|1.0646
11:50:12|1.0644
11:50:13|1.0648
11:50:14|1.0651
11:50:15|1.0651
11:50:16|1.0651
11:50:17|1.0647
11:50:19|1.0647
11:50:20|1.0647
11:50:20|1.0642
11:50:22|1.0648
11:50:23|1.0648
11:50:23|1.0651
11:50:25|1.0652
11:50:27|1.0655
11:50:28|1.0654
11:50:29|1.0651
11:50:30|1.0645
11:50:32|1.0652
11:50:32|1.0652
11:50:34|1.0652
11:50:35|1.0652
11:50:36|1.0652
11:50:37|1.0653
11:50:39|1.065
11:50:40|1.0651
11:50:41|1.0654
11:50:42|1.0653
11:50:42|1.0653
11:50:44|1.0652
11:50:45|1.0653
11:50:46|1.0653
11:50:47|1.0652
11:50:47|1.0652
11:50:48|1.0652
11:50:50|1.0647
11:50:51|1.0643
11:50:52|1.0641
11:50:53|1.0639
11:50:54|1.0633
11:50:55|1.0636
11:50:57|1.0636
11:50:59|1.0636
11:51:00|1.0635
11:51:00|1.0637
11:51:01|1.0636
11:51:02|1.0638
11:51:04|1.0636
11:51:04|1.0633
11:51:05|1.0632
11:51:06|1.0631
11:51:08|1.0634
11:51:09|1.0635
11:51:09|1.0635
11:51:11|1.0636
11:51:12|1.0636
11:51:13|1.0634
11:51:14|1.0634
11:51:15|1.0634
11:51:16|1.0634
11:51:17|1.0634
11:51:18|1.0634
11:51:20|1.0638
11:51:21|1.064
11:51:23|1.0643
11:51:25|1.0645
11:51:25|1.0648
11:51:27|1.0652
11:51:28|1.0652
11:51:28|1.0651
11:51:29|1.0647
11:51:30|1.0647
11:51:31|1.065
11:51:33|1.0652
11:51:35|1.0652
11:51:35|1.065
11:51:36|1.065
11:51:37|1.0649
11:51:38|1.0649
11:51:39|1.0647
11:51:40|1.0649
11:51:41|1.065
11:51:42|1.065
11:51:43|1.0652
11:51:45|1.0649
11:51:46|1.0652
11:51:47|1.0658
11:51:48|1.0658
11:51:49|1.0658
11:51:50|1.0658
11:51:51|1.0656
11:51:52|1.0656
11:51:53|1.0656
11:51:53|1.0654
11:51:55|1.0654
11:51:55|1.0654
11:51:57|1.0654
11:51:58|1.0658
11:52:00|1.0661
11:52:00|1.0663
11:52:02|1.0665
11:52:03|1.0665
11:52:04|1.0667
11:52:05|1.0662
11:52:06|1.0665
11:52:07|1.0666
11:52:08|1.0666
11:52:09|1.0666
11:52:10|1.0665
11:52:11|1.0665
11:52:12|1.0665
11:52:13|1.0665
11:52:14|1.0662
11:52:15|1.0663
11:52:17|1.0668
11:52:17|1.0668
11:52:18|1.0668
11:52:19|1.0671
11:52:21|1.0666
11:52:22|1.0662
11:52:23|1.0663
11:52:23|1.0668
11:52:24|1.0668
11:52:26|1.0668
11:52:26|1.0671
11:52:28|1.0673
11:52:28|1.0674
11:52:31|1.067
11:52:31|1.0668
11:52:32|1.0667
11:52:34|1.0666
11:52:36|1.0666
11:52:37|1.066
11:52:38|1.0662
11:52:39|1.0662
11:52:40|1.0662
11:52:41|1.0663
11:52:42|1.0663
11:52:43|1.0658
11:52:45|1.0656
11:52:45|1.0653
11:52:47|1.0653
11:52:48|1.0655
11:52:49|1.0655
11:52:50|1.0655
11:52:51|1.0656
11:52:51|1.0657
11:52:52|1.0657
11:52:53|1.0657
11:52:55|1.0658
11:52:55|1.066
11:52:58|1.0655
11:52:58|1.0654
11:52:59|1.0655
11:53:01|1.0655
11:53:01|1.0658
11:53:02|1.0657
11:53:04|1.0652
11:53:05|1.0655
11:53:06|1.0655
11:53:07|1.0655
11:53:08|1.0655
11:53:09|1.0655
11:53:10|1.0653
11:53:10|1.0653
11:53:12|1.0653
11:53:13|1.0656
11:53:14|1.0656
11:53:15|1.066
11:53:16|1.0654
11:53:17|1.0656
11:53:18|1.0656
11:53:19|1.0659
11:53:21|1.0657
11:53:21|1.0654
11:53:22|1.0654
11:53:23|1.0654
11:53:24|1.0654
11:53:26|1.0654
11:53:26|1.0654
11:53:28|1.0659
11:53:28|1.0664
11:53:29|1.0665
11:53:30|1.0664
11:53:32|1.0664
11:53:32|1.0664
11:53:34|1.0665
11:53:35|1.0663
11:53:35|1.0665
11:53:36|1.0665
11:53:37|1.0666
11:53:38|1.0666
11:53:39|1.0664
11:53:40|1.0664
11:53:41|1.0658
11:53:43|1.0658
11:53:44|1.0658
11:53:44|1.0658
11:53:46|1.0658
11:53:47|1.0658
11:53:48|1.0663
11:53:49|1.0663
11:53:50|1.0662
11:53:51|1.0659
11:53:52|1.0659
11:53:53|1.0659
11:53:54|1.0659
11:53:56|1.0662
11:53:58|1.0662
11:53:58|1.0662
11:54:00|1.0667
11:54:01|1.0666
11:54:02|1.0662
11:54:03|1.0664
11:54:04|1.0663
11:54:06|1.0668
11:54:06|1.0668
11:54:07|1.0667
11:54:08|1.0666
11:54:10|1.0666
11:54:11|1.067
11:54:11|1.067
11:54:13|1.067
11:54:13|1.0671
11:54:14|1.0671
11:54:16|1.0672
11:54:16|1.0672
11:54:17|1.0673
11:54:19|1.067
11:54:19|1.0673
11:54:21|1.0673
11:54:21|1.0668
11:54:23|1.0668
11:54:24|1.0668
11:54:25|1.0666
11:54:25|1.0672
11:54:26|1.0672
11:54:28|1.0671
11:54:29|1.0672
11:54:30|1.0673
11:54:31|1.0673
11:54:32|1.0672
11:54:33|1.0674
11:54:34|1.0675
11:54:35|1.0675
11:54:36|1.0672
11:54:36|1.0672
11:54:38|1.0672
11:54:39|1.0671
11:54:40|1.0671
11:54:41|1.0664
11:54:42|1.0664
11:54:42|1.0664
11:54:44|1.0664
11:54:44|1.0666
11:54:46|1.0666
11:54:47|1.0668
11:54:48|1.0669
11:54:49|1.0669
11:54:49|1.0669
11:54:51|1.0669
11:54:52|1.0667
11:54:53|1.0667
11:54:54|1.0665
11:54:55|1.0665
11:54:56|1.0662
11:54:58|1.0662
11:54:59|1.0661
11:54:59|1.0663
11:55:00|1.067
11:55:02|1.067
11:55:02|1.067
11:55:03|1.067
11:55:05|1.067
11:55:07|1.0665
11:55:07|1.0663
11:55:08|1.0663
11:55:10|1.0663
11:55:11|1.0666
11:55:13|1.0669
11:55:13|1.0669
11:55:15|1.0669
11:55:16|1.0672
11:55:17|1.0672
11:55:18|1.067
11:55:19|1.067
11:55:20|1.0671
11:55:21|1.067
11:55:22|1.0669
11:55:23|1.0669
11:55:24|1.0669
11:55:25|1.0669
11:55:26|1.0669
11:55:27|1.0669
11:55:28|1.0661
11:55:29|1.0662
11:55:30|1.0662
11:55:31|1.0663
11:55:32|1.0664
11:55:33|1.0664
11:55:34|1.0663
11:55:35|1.0662
11:55:37|1.0665
11:55:37|1.0665
11:55:38|1.0665
11:55:40|1.0668
11:55:40|1.067
11:55:42|1.067
11:55:43|1.0673
11:55:43|1.0673
11:55:45|1.0673
11:55:45|1.0669
11:55:46|1.0666
11:55:47|1.0675
11:55:49|1.0674
11:55:49|1.0674
11:55:51|1.0679
11:55:53|1.0672
11:55:54|1.0672
11:55:54|1.0675
11:55:56|1.0677
11:55:57|1.067
11:55:59|1.067
11:56:00|1.0671
11:56:01|1.0671
11:56:03|1.0671
11:56:04|1.0672
11:56:05|1.0675
11:56:06|1.0677
11:56:07|1.068
11:56:08|1.068
11:56:09|1.068
11:56:10|1.068
11:56:11|1.0677
11:56:12|1.0666
11:56:13|1.0667
11:56:14|1.0667
11:56:16|1.0669
11:56:16|1.0669
11:56:17|1.0669
11:56:19|1.0671
11:56:19|1.0671
11:56:20|1.0666
11:56:22|1.0666
11:56:23|1.0659
11:56:23|1.066
11:56:25|1.0658
11:56:26|1.0661
11:56:27|1.0661
11:56:28|1.0661
11:56:28|1.0661
11:56:30|1.0658
11:56:31|1.0659
11:56:31|1.0659
11:56:33|1.0659
11:56:33|1.066
11:56:35|1.0664
11:56:36|1.0666
11:56:38|1.0664
11:56:38|1.0664
11:56:40|1.0665
11:56:41|1.0665
11:56:42|1.0665
11:56:43|1.0665
11:56:44|1.0665
11:56:45|1.0669
11:56:46|1.0666
11:56:47|1.0663
11:56:48|1.0663
11:56:49|1.066
11:56:50|1.0659
11:56:51|1.066
11:56:52|1.0659
11:56:53|1.0664
11:56:54|1.0664
11:56:55|1.066
11:56:56|1.066
11:56:57|1.066
11:56:58|1.0664
11:56:59|1.0667
11:57:00|1.0667
11:57:01|1.0667
11:57:03|1.0669
11:57:03|1.067
11:57:06|1.0672
11:57:07|1.0672
11:57:08|1.0676
11:57:09|1.0676
11:57:10|1.0678
11:57:11|1.0679
11:57:12|1.0679
11:57:13|1.0682
11:57:13|1.0684
11:57:14|1.0685
11:57:16|1.0685
11:57:17|1.0685
11:57:18|1.0684
11:57:19|1.0685
11:57:20|1.0683
11:57:21|1.068
11:57:22|1.068
11:57:23|1.068
11:57:24|1.0682
11:57:25|1.0682
11:57:26|1.0679
11:57:27|1.0679
11:57:28|1.0679
11:57:29|1.0679
11:57:30|1.068
11:57:31|1.0681
11:57:32|1.0681
11:57:33|1.0681
11:57:34|1.0681
11:57:36|1.0679
11:57:36|1.0679
11:57:37|1.0679
11:57:38|1.0679
11:57:39|1.0679
11:57:41|1.0677
11:57:41|1.068
11:57:42|1.0679
11:57:43|1.0682
11:57:45|1.068
11:57:46|1.068
11:57:48|1.068
11:57:48|1.0681
11:57:50|1.0681
11:57:50|1.0681
11:57:52|1.0682
11:57:53|1.0682
11:57:53|1.0681
11:57:54|1.0681
11:57:55|1.0678
11:57:56|1.0681
11:57:57|1.0681
11:57:59|1.0681
11:57:59|1.0682
11:58:00|1.0682
11:58:01|1.0683
11:58:02|1.0678
11:58:03|1.0678
11:58:05|1.0677
11:58:07|1.0679
11:58:08|1.0684
11:58:08|1.0684
11:58:09|1.0684
11:58:10|1.0684
11:58:11|1.0684
11:58:13|1.068
11:58:14|1.0681
11:58:14|1.0682
11:58:15|1.0684
11:58:17|1.0684
11:58:18|1.0684
11:58:18|1.0681
11:58:20|1.0681
11:58:20|1.0681
11:58:21|1.0685
11:58:22|1.0685
11:58:23|1.0683
11:58:24|1.0681
11:58:25|1.0681
11:58:26|1.0684
11:58:27|1.069
11:58:28|1.0686
11:58:29|1.0686
11:58:30|1.0688
11:58:31|1.0684
11:58:32|1.0684
11:58:33|1.0684
11:58:35|1.0683
11:58:36|1.0679
11:58:36|1.0679
11:58:37|1.0682
11:58:39|1.0688
11:58:40|1.0688
11:58:41|1.0688
11:58:42|1.0687
11:58:43|1.069
11:58:44|1.0688
11:58:46|1.0689
11:58:47|1.0691
11:58:48|1.0689
11:58:48|1.0691
11:58:50|1.0692
11:58:50|1.0694
11:58:51|1.0695
11:58:53|1.0693
11:58:54|1.0695
11:58:54|1.0695
11:58:56|1.0694
11:58:57|1.0696
11:58:57|1.0696
11:58:58|1.0701
11:59:01|1.0699
11:59:01|1.0698
11:59:02|1.0698
11:59:03|1.0697
11:59:05|1.0692
11:59:06|1.0695
11:59:07|1.0692
11:59:08|1.0691
11:59:09|1.0692
11:59:10|1.0692
11:59:11|1.0694
11:59:12|1.0694
11:59:13|1.0697
11:59:14|1.0699
11:59:15|1.0702
11:59:17|1.07
11:59:17|1.0699
11:59:19|1.0696
11:59:20|1.0694
11:59:21|1.0696
11:59:22|1.0698
11:59:22|1.0698
11:59:24|1.0699
11:59:25|1.0698
11:59:26|1.0698
11:59:27|1.0698
11:59:28|1.0699
11:59:29|1.0698
11:59:30|1.0693
11:59:31|1.0692
11:59:32|1.0692
11:59:32|1.0695
11:59:33|1.0695
11:59:35|1.0693
11:59:36|1.0695
11:59:38|1.0696
11:59:38|1.0696
11:59:39|1.0696
11:59:40|1.0696
11:59:41|1.0696
11:59:42|1.0696
11:59:43|1.0694
11:59:45|1.0697
11:59:45|1.0697
11:59:47|1.0697
11:59:47|1.0697
11:59:48|1.0697
11:59:50|1.0693
11:59:50|1.0693
11:59:51|1.0693
11:59:53|1.0693
11:59:54|1.0692
11:59:55|1.0692
11:59:56|1.0692
11:59:57|1.0691
11:59:58|1.0692
11:59:59|1.0692
12:00:00|1.0692
12:00:02|1.0686
12:00:02|1.0683
12:00:05|1.0686
12:00:05|1.0682
12:00:07|1.0683
12:00:08|1.0681
12:00:09|1.0687
12:00:10|1.0687
12:00:12|1.0683
12:00:13|1.0684
12:00:14|1.0684
12:00:16|1.0684
12:00:17|1.0684
12:00:18|1.0684
12:00:19|1.0682
12:00:20|1.0683
12:00:22|1.0681
12:00:22|1.0681
12:00:24|1.0681
12:00:24|1.0681
12:00:25|1.0679
12:00:26|1.0678
12:00:27|1.0676
12:00:28|1.0677
12:00:29|1.0675
12:00:31|1.0672
12:00:31|1.0672
12:00:33|1.0672
12:00:34|1.0672
12:00:34|1.0672
12:00:35|1.0672
12:00:36|1.0672
12:00:37|1.0673
12:00:38|1.067
12:00:39|1.0669
12:00:40|1.0669
12:00:41|1.0669
12:00:42|1.0669
12:00:44|1.067
12:00:45|1.067
12:00:46|1.0671
12:00:47|1.0671
12:00:48|1.067
12:00:49|1.067
12:00:50|1.067
12:00:51|1.0667
12:00:52|1.0668
12:00:53|1.0668
12:00:54|1.0667
12:00:55|1.0666
12:00:56|1.0666
12:00:57|1.0666
12:00:58|1.0664
12:00:59|1.0661
12:01:00|1.0661
12:01:01|1.0659
12:01:03|1.0661
12:01:04|1.0661
12:01:05|1.066
12:01:06|1.066
12:01:07|1.0658
12:01:08|1.0658
12:01:08|1.0658
12:01:11|1.0657
12:01:11|1.0656
12:01:12|1.0658
12:01:14|1.0658
12:01:14|1.0656
12:01:16|1.0656
12:01:16|1.0656
12:01:18|1.066
12:01:19|1.0658
12:01:19|1.0658
12:01:20|1.0663
12:01:21|1.0663
12:01:22|1.0663
12:01:23|1.0663
12:01:25|1.0663
12:01:26|1.066
12:01:26|1.0658
12:01:27|1.0658
12:01:28|1.0658
12:01:29|1.0655
12:01:30|1.0655
12:01:32|1.0656
12:01:33|1.0647
12:01:33|1.0647
12:01:34|1.0647
12:01:35|1.0647
12:01:36|1.065
12:01:37|1.0649
12:01:39|1.0647
12:01:40|1.0647
12:01:41|1.0651
12:01:41|1.0652
12:01:42|1.0654
12:01:44|1.0649
12:01:45|1.0649
12:01:46|1.0649
12:01:47|1.0649
12:01:48|1.0649
12:01:49|1.0652
12:01:50|1.065
12:01:51|1.0652
12:01:52|1.0654
12:01:53|1.0654
12:01:55|1.0649
12:01:56|1.0649
12:01:58|1.0649
12:01:58|1.0649
12:01:59|1.0647
12:02:01|1.065
12:02:01|1.0651
12:02:02|1.0651
12:02:03|1.0654
12:02:05|1.0654
12:02:05|1.0654
12:02:06|1.0657
12:02:07|1.0658
12:02:08|1.066
12:02:10|1.067
12:02:11|1.0671
12:02:12|1.0674
12:02:13|1.0679
12:02:14|1.0676
12:02:15|1.0676
12:02:16|1.0676
12:02:18|1.0676
12:02:19|1.0676
12:02:20|1.068
12:02:21|1.0682
12:02:22|1.0681
12:02:23|1.0686
12:02:24|1.0686
12:02:25|1.0685
12:02:25|1.0686
12:02:26|1.0687
12:02:27|1.0684
12:02:28|1.0681
12:02:29|1.0681
12:02:31|1.0681
12:02:32|1.0686
12:02:33|1.0685
12:02:33|1.0684
12:02:35|1.0683
12:02:36|1.0682
12:02:36|1.0682
12:02:38|1.0681
12:02:38|1.0684
12:02:40|1.0684
12:02:40|1.0693
12:02:42|1.0692
12:02:43|1.0691
12:02:44|1.0691
12:02:45|1.0692
12:02:46|1.0693
12:02:47|1.0693
12:02:49|1.0689
12:02:50|1.069
12:02:51|1.0681
12:02:52|1.0682
12:02:52|1.0682
12:02:54|1.0682
12:02:55|1.0682
12:02:56|1.0684
12:02:57|1.0683
12:02:57|1.0683
12:02:59|1.0684
12:02:59|1.0684
12:03:01|1.0686
12:03:01|1.0686
12:03:02|1.0684
12:03:05|1.0687
12:03:06|1.0688
12:03:06|1.0688
12:03:08|1.0691
12:03:09|1.0691
12:03:10|1.0689
12:03:11|1.0693
12:03:12|1.0693
12:03:13|1.0693
12:03:14|1.0692
12:03:15|1.0692
12:03:16|1.0691
12:03:18|1.0688
12:03:18|1.0687
12:03:20|1.0692
12:03:21|1.069
12:03:22|1.07
12:03:23|1.07
12:03:23|1.07
12:03:24|1.07
12:03:25|1.0699
12:03:26|1.0699
12:03:28|1.0698
12:03:29|1.0691
12:03:29|1.0695
12:03:31|1.0697
12:03:32|1.0697
12:03:33|1.0699
12:03:34|1.07
12:03:35|1.07
12:03:36|1.07
12:03:37|1.0701
12:03:39|1.07
12:03:39|1.0702
12:03:41|1.0701
12:03:42|1.0701
12:03:43|1.0703
12:03:44|1.0704
12:03:44|1.0705
12:03:46|1.0701
12:03:47|1.07
12:03:47|1.07
12:03:50|1.0698
12:03:50|1.0699
12:03:51|1.0698
12:03:52|1.0701
12:03:53|1.0703
12:03:54|1.0703
12:03:55|1.0703
12:03:56|1.0703
12:03:57|1.0703
12:03:59|1.0708
12:04:01|1.0709
12:04:02|1.0708
12:04:02|1.0708
12:04:03|1.0708
12:04:05|1.0708
12:04:07|1.0706
12:04:08|1.0702
12:04:10|1.0704
12:04:10|1.0704
12:04:11|1.0709
12:04:12|1.0709
12:04:13|1.0709
12:04:14|1.0714
12:04:15|1.0725
12:04:16|1.0725
12:04:17|1.0719
12:04:18|1.0728
12:04:19|1.0733
12:04:20|1.0734
12:04:21|1.0736
12:04:22|1.0735
12:04:24|1.0734
12:04:24|1.0734
12:04:25|1.0733
12:04:26|1.0735
12:04:27|1.0732
12:04:28|1.0738
12:04:29|1.0737
12:04:30|1.0737
12:04:31|1.0732
12:04:32|1.073
12:04:33|1.0736
12:04:34|1.0736
12:04:35|1.0733
12:04:36|1.0733
12:04:37|1.0731
12:04:38|1.073
12:04:39|1.0727
12:04:40|1.0727
12:04:41|1.0729
12:04:42|1.0728
12:04:43|1.0728
12:04:44|1.0729
12:04:45|1.0735
12:04:46|1.0735
12:04:47|1.0734
12:04:49|1.073
12:04:50|1.073
12:04:51|1.0735
12:04:52|1.0734
12:04:53|1.0735
12:04:54|1.0733
12:04:54|1.0733
12:04:56|1.0733
12:04:57|1.0733
12:04:58|1.0733
12:04:59|1.0723
12:04:59|1.0723
12:05:00|1.0725
12:05:02|1.0722
12:05:03|1.0721
12:05:03|1.072
12:05:05|1.0717
12:05:07|1.0717
12:05:07|1.0716
12:05:08|1.0707
12:05:09|1.0709
12:05:10|1.071
12:05:11|1.0708
12:05:12|1.0708
12:05:14|1.0708
12:05:15|1.0706
12:05:16|1.0705
12:05:17|1.0705
12:05:18|1.0707
12:05:19|1.0707
12:05:20|1.0704
12:05:21|1.0707
12:05:22|1.0708
12:05:23|1.071
12:05:24|1.0706
12:05:25|1.0709
12:05:26|1.0711
12:05:27|1.0711
12:05:28|1.071
12:05:29|1.071
12:05:30|1.0711
12:05:31|1.0708
12:05:32|1.0703
12:05:33|1.0703
12:05:34|1.0701
12:05:35|1.0701
12:05:36|1.0708
12:05:37|1.0705
12:05:38|1.0705
12:05:39|1.0698
12:05:40|1.07
12:05:41|1.07
12:05:42|1.07
12:05:43|1.0705
12:05:44|1.0705
12:05:45|1.0706
12:05:47|1.0705
12:05:48|1.0707
12:05:49|1.0709
12:05:50|1.0712
12:05:51|1.071
12:05:51|1.071
12:05:52|1.071
12:05:53|1.0714
12:05:56|1.0723
12:05:56|1.0723
12:05:57|1.0722
12:05:58|1.0724
12:06:00|1.0724
12:06:00|1.0724
12:06:01|1.0724
12:06:02|1.0722
12:06:04|1.0721
12:06:05|1.0723
12:06:06|1.0723
12:06:08|1.0726
12:06:08|1.0723
12:06:09|1.073
12:06:10|1.073
12:06:12|1.0735
12:06:13|1.0736
12:06:14|1.0736
12:06:15|1.0736
12:06:16|1.0736
12:06:18|1.0738
12:06:19|1.0742
12:06:20|1.0743
12:06:21|1.0745
12:06:21|1.0744
12:06:23|1.0739
12:06:24|1.074
12:06:25|1.0731
12:06:25|1.0732
12:06:27|1.0728
12:06:28|1.0728
12:06:29|1.0731
12:06:30|1.0729
12:06:30|1.0729
12:06:32|1.0727
12:06:33|1.0731
12:06:34|1.0731
12:06:36|1.0733
12:06:36|1.0733
12:06:37|1.0733
12:06:38|1.0733
12:06:39|1.0732
12:06:40|1.0732
12:06:41|1.073
12:06:43|1.0726
12:06:44|1.0728
12:06:44|1.0724
12:06:47|1.0724
12:06:47|1.0724
12:06:49|1.0726
12:06:50|1.0724
12:06:51|1.0723
12:06:52|1.0724
12:06:53|1.0722
12:06:54|1.0722
12:06:55|1.0723
12:06:56|1.0721
12:06:57|1.0722
12:06:58|1.0722
12:06:59|1.072
12:07:00|1.072
12:07:01|1.0721
12:07:02|1.0721
12:07:03|1.0721
12:07:05|1.0722
12:07:05|1.0728
12:07:07|1.0729
12:07:07|1.0732
12:07:08|1.0732
12:07:10|1.0733
12:07:11|1.0733
12:07:11|1.0735
12:07:13|1.0736
12:07:15|1.0735
12:07:15|1.0739
12:07:16|1.074
12:07:18|1.0741
12:07:19|1.0741
12:07:19|1.0742
12:07:21|1.0737
12:07:23|1.0738
12:07:24|1.0737
12:07:25|1.0741
12:07:26|1.0741
12:07:27|1.0738
12:07:28|1.0738
12:07:29|1.0736
12:07:30|1.0736
12:07:31|1.0737
12:07:32|1.0735
12:07:33|1.0736
12:07:34|1.0727
12:07:35|1.0723
12:07:36|1.0723
12:07:37|1.0719
12:07:37|1.0713
12:07:39|1.0719
12:07:40|1.0714
12:07:41|1.0714
12:07:42|1.0714
12:07:42|1.0714
12:07:44|1.072
12:07:45|1.0717
12:07:46|1.0716
12:07:47|1.071
12:07:48|1.0712
12:07:49|1.0711
12:07:50|1.0709
12:07:51|1.0704
12:07:52|1.0703
12:07:54|1.071
12:07:54|1.071
12:07:55|1.071
12:07:56|1.071
12:07:57|1.0707
12:07:58|1.0709
12:07:59|1.0709
12:08:00|1.0708
12:08:02|1.0711
12:08:03|1.0706
12:08:05|1.0706
12:08:06|1.0705
12:08:06|1.0703
12:08:07|1.0703
12:08:09|1.0702
12:08:09|1.0703
12:08:10|1.0703
12:08:12|1.0702
12:08:13|1.0704
12:08:13|1.07
12:08:15|1.0701
12:08:17|1.0703
12:08:18|1.0707
12:08:18|1.0707
12:08:20|1.0708
12:08:21|1.0708
12:08:22|1.0707
12:08:23|1.0707
12:08:24|1.0704
12:08:25|1.0702
12:08:26|1.0713
12:08:27|1.0706
12:08:28|1.0702
12:08:29|1.0705
12:08:30|1.0708
12:08:31|1.0707
12:08:32|1.0702
12:08:33|1.0704
12:08:34|1.0705
12:08:35|1.0705
12:08:36|1.0703
12:08:37|1.0703
12:08:38|1.0703
12:08:39|1.0703
12:08:40|1.0703
12:08:41|1.0704
12:08:42|1.0705
12:08:43|1.0701
12:08:44|1.0706
12:08:45|1.0701
12:08:46|1.0701
12:08:47|1.0704
12:08:48|1.0701
12:08:49|1.0701
12:08:50|1.0699
12:08:52|1.0696
12:08:53|1.0693
12:08:53|1.0693
12:08:54|1.0694
12:08:56|1.0694
12:08:56|1.0696
12:08:57|1.0696
12:08:59|1.0696
12:09:00|1.0694
12:09:01|1.0698
12:09:02|1.0694
12:09:02|1.0695
12:09:03|1.0696
12:09:04|1.0696
12:09:06|1.0696
12:09:07|1.0692
12:09:08|1.0693
12:09:10|1.0694
12:09:10|1.0694
12:09:12|1.0694
12:09:13|1.0695
12:09:14|1.0695
12:09:15|1.0695
12:09:16|1.0692
12:09:17|1.0692
12:09:19|1.0692
12:09:20|1.0689
12:09:21|1.0689
12:09:21|1.0684
12:09:23|1.0681
12:09:23|1.0676
12:09:24|1.0684
12:09:26|1.0684
12:09:27|1.0684
12:09:27|1.0688
12:09:28|1.0687
12:09:30|1.0687
12:09:31|1.0687
12:09:32|1.0689
12:09:32|1.069
12:09:33|1.0691
12:09:35|1.0692
12:09:36|1.069
12:09:37|1.0687
12:09:38|1.0687
12:09:39|1.0686
12:09:40|1.0685
12:09:41|1.0685
12:09:42|1.0685
12:09:43|1.0686
12:09:45|1.0684
12:09:45|1.0684
12:09:46|1.0683
12:09:48|1.0682
12:09:48|1.0682
12:09:50|1.0683
12:09:51|1.0683
12:09:52|1.0683
12:09:53|1.0683
12:09:54|1.0683
12:09:55|1.0683
12:09:56|1.0683
12:09:58|1.0683
12:09:58|1.0683
12:09:59|1.0682
12:10:00|1.0682
12:10:01|1.0683
12:10:02|1.0688
12:10:05|1.069
12:10:05|1.0692
12:10:06|1.0691
12:10:08|1.0691
12:10:08|1.0687
12:10:09|1.0688
12:10:11|1.069
12:10:13|1.0687
12:10:13|1.0687
12:10:15|1.0687
12:10:16|1.0693
12:10:17|1.0695
12:10:18|1.0695
12:10:20|1.0695
12:10:21|1.0694
12:10:22|1.0696
12:10:23|1.0692
12:10:25|1.0688
12:10:25|1.0686
12:10:27|1.0686
12:10:28|1.0685
12:10:29|1.0685
12:10:30|1.0685
12:10:30|1.0685
12:10:32|1.0688
12:10:32|1.0688
12:10:34|1.0688
12:10:35|1.0688
12:10:36|1.0691
12:10:37|1.0681
12:10:38|1.068
12:10:39|1.0679
12:10:40|1.0684
12:10:41|1.0681
12:10:42|1.0681
12:10:43|1.0681
12:10:44|1.068
12:10:45|1.068
12:10:46|1.0685
12:10:47|1.0679
12:10:48|1.068
12:10:49|1.067
12:10:50|1.067
12:10:52|1.0671
12:10:52|1.067
12:10:53|1.0667
12:10:54|1.0669
12:10:56|1.0668
12:10:57|1.0669
12:10:58|1.0668
12:10:59|1.0668
12:11:00|1.0668
12:11:01|1.0671
12:11:02|1.0672
12:11:03|1.067
12:11:05|1.0663
12:11:05|1.0667
12:11:07|1.0663
12:11:08|1.0666
12:11:08|1.0662
12:11:10|1.0664
12:11:10|1.0666
12:11:12|1.0672
12:11:13|1.0671
12:11:15|1.067
12:11:16|1.0669
12:11:17|1.0669
12:11:18|1.0671
12:11:18|1.0671
12:11:20|1.0665
12:11:20|1.0665
12:11:21|1.0665
12:11:23|1.0665
12:11:24|1.0667
12:11:25|1.0667
12:11:26|1.0663
12:11:27|1.0677
12:11:28|1.068
12:11:28|1.0671
12:11:30|1.0673
12:11:30|1.067
12:11:32|1.067
12:11:33|1.0669
12:11:35|1.0663
12:11:35|1.0664
12:11:36|1.0665
12:11:37|1.0665
12:11:38|1.0665
12:11:39|1.0663
12:11:40|1.0659
12:11:41|1.0656
12:11:42|1.0658
12:11:43|1.0659
12:11:44|1.0658
12:11:45|1.0657
12:11:46|1.0661
12:11:47|1.066
12:11:48|1.0661
12:11:49|1.0663
12:11:50|1.0662
12:11:51|1.066
12:11:52|1.066
12:11:53|1.066
12:11:54|1.0662
12:11:56|1.0662
12:11:56|1.0658
12:11:58|1.0658
12:11:59|1.0658
12:12:00|1.0656
12:12:01|1.0656
12:12:02|1.0656
12:12:04|1.0656
12:12:04|1.0656
12:12:05|1.0656
12:12:06|1.0656
12:12:07|1.0656
12:12:08|1.0654
12:12:09|1.0657
12:12:10|1.0656
12:12:11|1.0655
12:12:13|1.0655
12:12:14|1.0645
12:12:16|1.0649
12:12:16|1.0649
12:12:18|1.0651
12:12:20|1.0651
12:12:20|1.0648
12:12:21|1.0645
12:12:22|1.0648
12:12:23|1.0649
12:12:25|1.0644
12:12:25|1.0644
12:12:26|1.0642
12:12:27|1.0641
12:12:28|1.064
12:12:30|1.064
12:12:30|1.0641
12:12:31|1.0641
12:12:32|1.0643
12:12:33|1.0643
12:12:34|1.0642
12:12:36|1.0642
12:12:36|1.0632
12:12:37|1.0636
12:12:38|1.0635
12:12:39|1.0635
12:12:41|1.064
12:12:41|1.0638
12:12:42|1.0638
12:12:43|1.0638
12:12:44|1.0635
12:12:45|1.0635
12:12:46|1.0634
12:12:47|1.0637
12:12:48|1.0637
12:12:49|1.0634
12:12:50|1.0633
12:12:51|1.0635
12:12:53|1.0638
12:12:54|1.0636
12:12:55|1.0638
12:12:56|1.0637
12:12:57|1.0637
12:12:59|1.0636
12:12:59|1.0636
12:13:00|1.0636
12:13:01|1.0637
12:13:02|1.0637
12:13:03|1.0637
12:13:05|1.0632
12:13:07|1.0631
12:13:07|1.0632
12:13:09|1.063
12:13:09|1.0631
12:13:11|1.0636
12:13:11|1.0635
12:13:12|1.0636
12:13:13|1.0635
12:13:15|1.0634
12:13:16|1.0634
12:13:17|1.0634
12:13:18|1.0635
12:13:20|1.0632
12:13:21|1.0632
12:13:23|1.0633
12:13:23|1.0629
12:13:25|1.063
12:13:25|1.063
12:13:26|1.063
12:13:27|1.063
12:13:29|1.063
12:13:30|1.0628
12:13:31|1.0629
12:13:32|1.0627
12:13:33|1.0628
12:13:34|1.0628
12:13:35|1.0628
12:13:36|1.0628
12:13:37|1.0626
12:13:39|1.063
12:13:40|1.0631
12:13:41|1.0629
12:13:42|1.0628
12:13:43|1.063
12:13:44|1.0624
12:13:45|1.0624
12:13:46|1.0631
12:13:47|1.0632
12:13:48|1.0631
12:13:49|1.063
12:13:50|1.0629
12:13:51|1.0629
12:13:53|1.0628
12:13:55|1.0629
12:13:55|1.0626
12:13:56|1.0626
12:13:58|1.0626
12:13:59|1.0623
12:14:00|1.0625
12:14:02|1.0627
12:14:02|1.0627
12:14:03|1.0632
12:14:04|1.0628
12:14:06|1.0631
12:14:06|1.0631
12:14:07|1.0632
12:14:09|1.0632
12:14:09|1.0631
12:14:10|1.0631
12:14:11|1.0636
12:14:12|1.0636
12:14:13|1.0637
12:14:14|1.0634
12:14:15|1.0635
12:14:16|1.0635
12:14:17|1.0631
12:14:18|1.0633
12:14:19|1.0631
12:14:20|1.0628
12:14:21|1.0631
12:14:22|1.0636
12:14:23|1.0631
12:14:24|1.0624
12:14:26|1.0626
12:14:27|1.0626
12:14:27|1.0622
12:14:28|1.0624
12:14:29|1.0622
12:14:30|1.0621
12:14:32|1.062
12:14:34|1.0618
12:14:35|1.0619
12:14:36|1.0619
12:14:36|1.0619
12:14:38|1.0619
12:14:39|1.0616
12:14:39|1.0621
12:14:41|1.062
12:14:41|1.0623
12:14:43|1.0621
12:14:45|1.0621
12:14:46|1.0619
12:14:46|1.0619
12:14:47|1.0618
12:14:48|1.0618
12:14:49|1.0614
12:14:50|1.0613
12:14:51|1.0616
12:14:52|1.0614
12:14:53|1.0611
12:14:55|1.0604
12:14:57|1.0608
12:14:58|1.0609
12:15:00|1.0611
12:15:01|1.0609
12:15:02|1.0609
12:15:03|1.0614
12:15:04|1.0622
12:15:05|1.0624
12:15:06|1.0628
12:15:08|1.0631
12:15:08|1.0631
12:15:10|1.0631
12:15:11|1.0631
12:15:12|1.0633
12:15:13|1.0633
12:15:14|1.0633
12:15:15|1.0631
12:15:16|1.063
12:15:17|1.0633
12:15:19|1.0632
12:15:20|1.0632
12:15:22|1.063
12:15:23|1.0622
12:15:23|1.0634
12:15:24|1.0634
12:15:25|1.064
12:15:26|1.0645
12:15:27|1.0645
12:15:28|1.0642
12:15:30|1.0636
12:15:31|1.0634
12:15:31|1.0634
12:15:32|1.0634
12:15:34|1.0631
12:15:34|1.0634
12:15:35|1.0632
12:15:36|1.0632
12:15:38|1.0629
12:15:38|1.0625
12:15:39|1.0625
12:15:40|1.0626
12:15:41|1.0626
12:15:43|1.0626
12:15:43|1.0624
12:15:44|1.0621
12:15:45|1.0623
12:15:46|1.0621
12:15:47|1.0623
12:15:48|1.0618
12:15:49|1.062
12:15:50|1.0619
12:15:52|1.0611
12:15:52|1.0609
12:15:53|1.0605
12:15:54|1.0603
12:15:55|1.0602
12:15:56|1.0602
12:15:58|1.0605
12:15:59|1.0607
12:16:00|1.0606
12:16:02|1.061
12:16:02|1.0609
12:16:04|1.0612
12:16:04|1.0606
12:16:05|1.0606
12:16:07|1.0605
12:16:07|1.0605
12:16:09|1.0605
12:16:10|1.0602
12:16:11|1.0607
12:16:12|1.0603
12:16:13|1.0596
12:16:14|1.06
12:16:15|1.0606
12:16:16|1.0607
12:16:16|1.0601
12:16:18|1.06
12:16:19|1.0597
12:16:20|1.0601
12:16:21|1.06
12:16:22|1.0601
12:16:24|1.0594
12:16:25|1.0596
12:16:26|1.0593
12:16:27|1.0592
12:16:28|1.0593
12:16:29|1.0595
12:16:30|1.0593
12:16:31|1.0587
12:16:32|1.0587
12:16:33|1.0584
12:16:34|1.0583
12:16:35|1.0583
12:16:36|1.0589
12:16:37|1.0585
12:16:38|1.0589
12:16:39|1.0578
12:16:40|1.059
12:16:41|1.059
12:16:42|1.0586
12:16:43|1.0583
12:16:44|1.0582
12:16:45|1.0576
12:16:46|1.0579
12:16:47|1.0586
12:16:48|1.0594
12:16:49|1.0594
12:16:50|1.0594
12:16:51|1.0591
12:16:52|1.0586
12:16:53|1.0581
12:16:54|1.0581
12:16:55|1.0584
12:16:56|1.057
12:16:57|1.0578
12:16:58|1.0583
12:17:00|1.0585
12:17:01|1.0585
12:17:02|1.0588
12:17:03|1.0584
12:17:04|1.0584
12:17:04|1.0584
12:17:06|1.0585
12:17:07|1.0585
12:17:08|1.0584
12:17:09|1.0581
12:17:10|1.0579
12:17:11|1.0579
12:17:12|1.0586
12:17:13|1.0585
12:17:14|1.0585
12:17:15|1.0588
12:17:17|1.059
12:17:17|1.0591
12:17:20|1.0589
12:17:20|1.0592
12:17:21|1.0592
12:17:22|1.0592
12:17:24|1.0587
12:17:24|1.0585
12:17:26|1.0584
12:17:26|1.0584
12:17:27|1.058
12:17:29|1.058
12:17:30|1.058
12:17:31|1.058
12:17:32|1.0583
12:17:33|1.0582
12:17:34|1.0582
12:17:35|1.0586
12:17:36|1.0584
12:17:37|1.0584
12:17:38|1.0577
12:17:38|1.0577
12:17:40|1.057
12:17:42|1.057
12:17:43|1.0566
12:17:43|1.057
12:17:44|1.0571
12:17:45|1.0571
12:17:47|1.0574
12:17:48|1.0574
12:17:48|1.0574
12:17:50|1.0574
12:17:51|1.0573
12:17:52|1.0574
12:17:53|1.057
12:17:53|1.0572
12:17:55|1.0571
12:17:55|1.0573
12:17:56|1.0571
12:17:58|1.057
12:17:59|1.0572
12:18:00|1.0572
12:18:00|1.0568
12:18:02|1.0569
12:18:02|1.0562
12:18:04|1.0568
12:18:06|1.0571
12:18:07|1.0572
12:18:07|1.0572
12:18:09|1.057
12:18:10|1.0574
12:18:11|1.0574
12:18:11|1.0579
12:18:12|1.058
12:18:13|1.0571
12:18:15|1.0572
12:18:15|1.0572
12:18:16|1.0573
12:18:18|1.0578
12:18:19|1.0581
12:18:21|1.0578
12:18:22|1.0573
12:18:22|1.0567
12:18:25|1.0572
12:18:26|1.0572
12:18:27|1.057
12:18:27|1.057
12:18:28|1.057
12:18:30|1.057
12:18:31|1.057
12:18:31|1.0573
12:18:33|1.0569
12:18:34|1.057
12:18:35|1.0571
12:18:36|1.0571
12:18:37|1.0571
12:18:38|1.0572
12:18:39|1.0569
12:18:39|1.0569
12:18:41|1.0569
12:18:42|1.0569
12:18:42|1.0565
12:18:44|1.0567
12:18:45|1.0568
12:18:46|1.0568
12:18:47|1.0566
12:18:47|1.0569
12:18:49|1.057
12:18:51|1.0568
12:18:51|1.0572
12:18:53|1.0572
12:18:54|1.057
12:18:54|1.0572
12:18:56|1.0572
12:18:57|1.0572
12:18:57|1.0568
12:18:58|1.0571
12:19:00|1.0579
12:19:00|1.058
12:19:01|1.0579
12:19:02|1.0584
12:19:03|1.0588
12:19:04|1.0589
12:19:06|1.059
12:19:07|1.0593
12:19:08|1.0591
12:19:09|1.0588
12:19:10|1.0589
12:19:11|1.059
12:19:12|1.0596
12:19:13|1.0594
12:19:14|1.0594
12:19:16|1.0597
12:19:17|1.0598
12:19:18|1.0599
12:19:18|1.0599
12:19:20|1.06
12:19:20|1.0599
12:19:23|1.06
12:19:24|1.06
12:19:24|1.06
12:19:25|1.0595
12:19:26|1.0596
12:19:27|1.0597
12:19:28|1.0597
12:19:29|1.0597
12:19:30|1.0597
12:19:31|1.0599
12:19:32|1.0595
12:19:33|1.0595
12:19:34|1.0595
12:19:35|1.0596
12:19:36|1.0599
12:19:37|1.0601
12:19:38|1.06
12:19:39|1.0602
12:19:41|1.0605
12:19:41|1.0605
12:19:42|1.0609
12:19:43|1.0612
12:19:44|1.0612
12:19:45|1.0612
12:19:46|1.0606
12:19:47|1.0606
12:19:48|1.0616
12:19:49|1.0616
12:19:50|1.0618
12:19:51|1.0619
12:19:52|1.0619
12:19:53|1.0619
12:19:54|1.0619
12:19:55|1.0616
12:19:56|1.0621
12:19:57|1.0621
12:19:59|1.0617
12:19:59|1.0617
12:20:01|1.0617
12:20:02|1.062
12:20:03|1.0617
12:20:05|1.0623
12:20:05|1.0624
12:20:06|1.0622
12:20:07|1.0623
12:20:09|1.0623
12:20:10|1.0624
12:20:11|1.0623
12:20:12|1.0622
12:20:13|1.0617
12:20:14|1.0617
12:20:15|1.0619
12:20:17|1.0623
12:20:17|1.0623
12:20:18|1.0623
12:20:19|1.0623
12:20:20|1.0625
12:20:22|1.063
12:20:23|1.0626
12:20:24|1.0628
12:20:25|1.0628
12:20:26|1.0624
12:20:27|1.062
12:20:28|1.0614
12:20:30|1.0614
12:20:31|1.0614
12:20:31|1.0614
12:20:33|1.0614
12:20:34|1.0614
12:20:35|1.0621
12:20:36|1.0615
12:20:37|1.0615
12:20:38|1.0615
12:20:39|1.0616
12:20:40|1.0616
12:20:42|1.0614
12:20:43|1.0612
12:20:43|1.0612
12:20:45|1.0612
12:20:46|1.0609
12:20:47|1.0609
12:20:48|1.0606
12:20:49|1.0604
12:20:49|1.061
12:20:51|1.0607
12:20:52|1.0607
12:20:53|1.0602
12:20:54|1.0602
12:20:55|1.06
12:20:55|1.0606
12:20:57|1.061
12:20:57|1.0608
12:20:58|1.0605
12:20:59|1.0605
12:21:01|1.0603
12:21:03|1.0598
12:21:04|1.06
12:21:05|1.0596
12:21:06|1.0596
12:21:07|1.0592
12:21:08|1.0591
12:21:09|1.0591
12:21:10|1.0594
12:21:11|1.0592
12:21:12|1.0591
12:21:13|1.059
12:21:14|1.059
12:21:15|1.0594
12:21:16|1.0593
12:21:17|1.0593
12:21:18|1.0598
12:21:19|1.0602
12:21:20|1.0602
12:21:22|1.0603
12:21:23|1.0594
12:21:24|1.0596
12:21:25|1.0595
12:21:26|1.0594
12:21:27|1.0593
12:21:27|1.0593
12:21:30|1.0594
12:21:31|1.0592
12:21:32|1.0592
12:21:33|1.0586
12:21:34|1.0593
12:21:35|1.0589
12:21:36|1.0591
12:21:38|1.0593
12:21:38|1.0593
12:21:39|1.0593
12:21:40|1.0593
12:21:41|1.0593
12:21:43|1.0593
12:21:44|1.0586
12:21:45|1.0586
12:21:46|1.0586
12:21:47|1.0591
12:21:48|1.0587
12:21:49|1.0587
12:21:50|1.059
12:21:52|1.0587
12:21:52|1.0583
12:21:53|1.058
12:21:55|1.058
12:21:56|1.0582
12:21:57|1.0582
12:21:58|1.0582
12:21:59|1.0585
12:21:59|1.0584
12:22:01|1.0581
12:22:01|1.0581
12:22:03|1.0581
12:22:03|1.0578
12:22:04|1.0578
12:22:05|1.0579
12:22:07|1.0581
12:22:08|1.0584
12:22:09|1.0583
12:22:10|1.0584
12:22:11|1.0585
12:22:13|1.0581
12:22:14|1.0581
12:22:15|1.0582
12:22:16|1.0585
12:22:17|1.0586
12:22:18|1.0591
12:22:19|1.0591
12:22:20|1.0591
12:22:21|1.0591
12:22:22|1.0591
12:22:23|1.0586
12:22:24|1.0586
12:22:26|1.0586
12:22:26|1.0586
12:22:28|1.0586
12:22:29|1.0586
12:22:29|1.0585
12:22:30|1.0585
12:22:31|1.0585
12:22:32|1.0589
12:22:34|1.0585
12:22:35|1.0585
12:22:36|1.0585
12:22:37|1.0586
12:22:39|1.0583
12:22:39|1.0582
12:22:41|1.0581
12:22:42|1.0581
12:22:43|1.058
12:22:44|1.058
12:22:45|1.058
12:22:46|1.058
12:22:47|1.0581
12:22:48|1.0581
12:22:49|1.0581
12:22:50|1.0584
12:22:51|1.0584
12:22:52|1.0584
12:22:54|1.0581
12:22:55|1.0581
12:22:55|1.0581
12:22:56|1.0581
12:22:57|1.0583
12:22:59|1.0583
12:22:59|1.0584
12:23:00|1.0584
12:23:01|1.0584
12:23:04|1.0582
12:23:05|1.0582
12:23:06|1.0582
12:23:07|1.0583
12:23:09|1.0587
12:23:09|1.0597
12:23:10|1.0599
12:23:12|1.0601
12:23:13|1.0601
12:23:14|1.0593
12:23:15|1.0593
12:23:16|1.0593
12:23:17|1.0591
12:23:18|1.0592
12:23:19|1.0592
12:23:20|1.0592
12:23:21|1.0592
12:23:22|1.0592
12:23:23|1.0592
12:23:23|1.0589
12:23:24|1.0591
12:23:27|1.0591
12:23:27|1.0591
12:23:29|1.0589
12:23:31|1.0589
12:23:32|1.0587
12:23:33|1.0593
12:23:34|1.0588
12:23:35|1.0588
12:23:35|1.0586
12:23:37|1.0585
12:23:37|1.0585
12:23:40|1.0585
12:23:40|1.0584
12:23:41|1.0584
12:23:43|1.058
12:23:44|1.058
12:23:44|1.0578
12:23:46|1.0577
12:23:47|1.0577
12:23:48|1.0576
12:23:50|1.0575
12:23:51|1.0575
12:23:52|1.0575
12:23:53|1.0575
12:23:53|1.0572
12:23:54|1.0577
12:23:55|1.0577
12:23:57|1.0575
12:23:57|1.0575
12:23:59|1.0575
12:23:59|1.0575
12:24:00|1.0578
12:24:01|1.058
12:24:02|1.0586
12:24:04|1.0592
12:24:04|1.0592
12:24:06|1.0599
12:24:06|1.06
12:24:08|1.0602
12:24:09|1.0598
12:24:10|1.0598
12:24:11|1.0603
12:24:12|1.0603
12:24:13|1.0597
12:24:14|1.0597
12:24:15|1.0597
12:24:16|1.0595
12:24:17|1.0601
12:24:18|1.0598
12:24:19|1.0604
12:24:20|1.0604
12:24:21|1.06
12:24:22|1.0597
12:24:23|1.0598
12:24:24|1.0598
12:24:26|1.06
12:24:27|1.06
12:24:27|1.0596
12:24:30|1.0593
12:24:31|1.0592
12:24:32|1.0594
12:24:32|1.0599
12:24:34|1.0597
12:24:35|1.0597
12:24:35|1.0597
12:24:37|1.0601
12:24:37|1.0608
12:24:39|1.0605
12:24:39|1.061
12:24:40|1.0607
12:24:41|1.0612
12:24:42|1.0611
12:24:43|1.06
12:24:44|1.0603
12:24:45|1.06
12:24:47|1.06
12:24:47|1.06
12:24:48|1.06
12:24:49|1.06
12:24:50|1.06
12:24:52|1.0601
12:24:52|1.06
12:24:53|1.0599
12:24:55|1.0603
12:24:56|1.0602
12:24:57|1.0601
12:24:57|1.0601
12:24:58|1.0602
12:24:59|1.0602
12:25:00|1.0604
12:25:01|1.0606
12:25:03|1.0606
12:25:04|1.0604
12:25:05|1.0604
12:25:07|1.0603
12:25:08|1.0607
12:25:09|1.0606
12:25:10|1.0609
12:25:11|1.0609
12:25:12|1.0611
12:25:13|1.061
12:25:14|1.0618
12:25:15|1.0618
12:25:16|1.0613
12:25:17|1.0611
12:25:18|1.0611
12:25:19|1.061
12:25:21|1.0616
12:25:21|1.0613
12:25:22|1.0613
12:25:24|1.0612
12:25:25|1.061
12:25:27|1.061
12:25:27|1.061
12:25:28|1.061
12:25:30|1.061
12:25:30|1.061
12:25:31|1.0612
12:25:33|1.0612
12:25:34|1.0614
12:25:35|1.0614
12:25:35|1.0614
12:25:37|1.0614
12:25:37|1.0614
12:25:38|1.0609
12:25:40|1.0606
12:25:41|1.0605
12:25:41|1.0605
12:25:43|1.0604
12:25:43|1.0604
12:25:45|1.0609
12:25:46|1.061
12:25:47|1.061
12:25:48|1.0613
12:25:49|1.0613
12:25:51|1.0611
12:25:53|1.0613
12:25:54|1.0608
12:25:54|1.0608
12:25:55|1.0608
12:25:57|1.0611
12:25:57|1.0611
12:25:58|1.061
12:26:00|1.061
12:26:00|1.061
12:26:02|1.0611
12:26:02|1.0616
12:26:03|1.0616
12:26:05|1.0616
12:26:06|1.0616
12:26:07|1.0617
12:26:08|1.0617
12:26:08|1.0613
12:26:10|1.0608
12:26:11|1.0603
12:26:12|1.0605
12:26:14|1.0605
12:26:15|1.0606
12:26:16|1.0603
12:26:16|1.0602
12:26:17|1.0596
12:26:19|1.06
12:26:19|1.0597
12:26:21|1.0595
12:26:22|1.0595
12:26:23|1.0592
12:26:24|1.0592
12:26:25|1.0593
12:26:26|1.0592
12:26:27|1.0591
12:26:28|1.0592
12:26:29|1.0593
12:26:31|1.0594
12:26:32|1.0594
12:26:33|1.059
12:26:34|1.0594
12:26:35|1.0594
12:26:36|1.0595
12:26:38|1.0595
12:26:39|1.0595
12:26:40|1.0595
12:26:41|1.0591
12:26:42|1.0593
12:26:43|1.0593
12:26:45|1.0597
12:26:47|1.0603
12:26:47|1.0603
12:26:49|1.0603
12:26:50|1.0603
12:26:51|1.0608
12:26:53|1.061
12:26:53|1.0605
12:26:55|1.0608
12:26:56|1.0605
12:26:57|1.0608
12:26:58|1.0609
12:26:59|1.0609
12:27:00|1.0616
12:27:01|1.0616
12:27:02|1.062
12:27:03|1.0613
12:27:04|1.0604
12:27:05|1.0611
12:27:06|1.0614
12:27:08|1.0611
12:27:09|1.0611
12:27:10|1.0609
12:27:11|1.0609
12:27:12|1.0611
12:27:13|1.0611
12:27:15|1.0615
12:27:15|1.0616
12:27:16|1.0609
12:27:18|1.0609
12:27:19|1.0608
12:27:19|1.0607
12:27:20|1.0607
12:27:21|1.0607
12:27:23|1.061
12:27:23|1.0611
12:27:24|1.0612
12:27:25|1.0609
12:27:27|1.0609
12:27:27|1.0609
12:27:29|1.0613
12:27:30|1.0613
12:27:31|1.0614
12:27:32|1.0614
12:27:33|1.0614
12:27:35|1.0613
12:27:36|1.0615
12:27:37|1.0615
12:27:37|1.0615
12:27:39|1.061
12:27:40|1.0609
12:27:41|1.0606
12:27:42|1.0609
12:27:43|1.0609
12:27:45|1.0609
12:27:45|1.0609
12:27:46|1.0609
12:27:48|1.0609
12:27:48|1.061
12:27:50|1.061
12:27:50|1.061
12:27:52|1.061
12:27:53|1.061
12:27:54|1.0605
12:27:55|1.0605
12:27:56|1.0606
12:27:57|1.0606
12:27:57|1.0606
12:27:59|1.0606
12:27:59|1.0606
12:28:00|1.0604
12:28:01|1.0602
12:28:03|1.06
12:28:05|1.06
12:28:06|1.0604
12:28:07|1.0604
12:28:08|1.0604
12:28:09|1.0601
12:28:10|1.0598
12:28:11|1.0598
12:28:13|1.0598
12:28:14|1.0598
12:28:14|1.0598
12:28:16|1.0598
12:28:17|1.06
12:28:19|1.0596
12:28:19|1.0594
12:28:20|1.0594
12:28:22|1.0596
12:28:23|1.0586
12:28:24|1.0585
12:28:25|1.0584
12:28:26|1.0581
12:28:28|1.0589
12:28:28|1.0587
12:28:29|1.0587
12:28:31|1.0588
12:28:32|1.0588
12:28:34|1.0597
12:28:35|1.0597
12:28:36|1.0597
12:28:37|1.0597
12:28:38|1.0592
12:28:39|1.0585
12:28:40|1.0585
12:28:40|1.0585
12:28:41|1.0589
12:28:43|1.059
12:28:44|1.0595
12:28:45|1.06
12:28:46|1.0606
12:28:46|1.0608
12:28:47|1.0607
12:28:48|1.0609
12:28:50|1.0609
12:28:50|1.0606
12:28:53|1.0607
12:28:54|1.0609
12:28:54|1.0608
12:28:56|1.061
12:28:57|1.061
12:28:58|1.0611
12:28:59|1.0611
12:29:00|1.0612
12:29:01|1.0612
12:29:02|1.0612
12:29:03|1.0612
12:29:04|1.0614
12:29:05|1.0614
12:29:06|1.061
12:29:07|1.061
12:29:08|1.0605
12:29:10|1.0605
12:29:11|1.0606
12:29:12|1.0606
12:29:13|1.0606
12:29:14|1.0609
12:29:15|1.061
12:29:17|1.0607
12:29:17|1.0608
12:29:18|1.0609
12:29:20|1.0609
12:29:21|1.0605
12:29:22|1.0605
12:29:23|1.0605
12:29:25|1.0605
12:29:25|1.0605
12:29:27|1.0605
12:29:27|1.0605
12:29:28|1.0603
12:29:29|1.0606
12:29:31|1.0606
12:29:33|1.0605
12:29:34|1.0605
12:29:35|1.0605
12:29:36|1.0605
12:29:36|1.0605
12:29:38|1.0605
12:29:39|1.0605
12:29:40|1.0601
12:29:40|1.0601
12:29:42|1.0601
12:29:43|1.0601
12:29:44|1.0601
12:29:45|1.0604
12:29:46|1.0604
12:29:46|1.0601
12:29:48|1.0601
12:29:48|1.0601
12:29:50|1.0601
12:29:50|1.0601
12:29:52|1.0601
12:29:53|1.0603
12:29:54|1.0603
12:29:55|1.0603
12:29:56|1.0603
12:29:57|1.0604
12:29:58|1.0604
12:29:59|1.0604
12:30:00|1.0604
12:30:01|1.0605
12:30:01|1.0605
12:30:03|1.0604
12:30:04|1.0601
12:30:05|1.0603
12:30:05|1.0603
12:30:08|1.0601
12:30:08|1.0601
12:30:09|1.0601
12:30:10|1.0598
12:30:11|1.0594
12:30:13|1.0591
12:30:14|1.0595
12:30:15|1.0595
12:30:17|1.0599
12:30:17|1.0599
12:30:19|1.0595
12:30:19|1.0594
12:30:20|1.0596
12:30:21|1.0599
12:30:23|1.0599
12:30:24|1.0605
12:30:25|1.0604
12:30:26|1.0601
12:30:27|1.0603
12:30:28|1.0599
12:30:29|1.06
12:30:30|1.06
12:30:31|1.0598
12:30:32|1.0598
12:30:33|1.0598
12:30:34|1.0598
12:30:35|1.0598
12:30:36|1.0598
12:30:38|1.0598
12:30:39|1.0601
12:30:39|1.0601
12:30:41|1.0601
12:30:41|1.0603
12:30:42|1.0603
12:30:44|1.0604
12:30:45|1.0604
12:30:45|1.0604
12:30:46|1.0604
12:30:48|1.0604
12:30:48|1.0604
12:30:49|1.0604
12:30:51|1.0608
12:30:52|1.0607
12:30:53|1.0607
12:30:54|1.061
12:30:54|1.0611
12:30:55|1.0613
12:30:57|1.0616
12:30:58|1.0619
12:30:59|1.0626
12:31:00|1.0626
12:31:01|1.0624
12:31:02|1.0627
12:31:03|1.0629
12:31:04|1.0628
12:31:05|1.0636
12:31:06|1.0642
12:31:07|1.0641
12:31:08|1.0637
12:31:09|1.064
12:31:10|1.064
12:31:11|1.064
12:31:12|1.064
12:31:13|1.0641
12:31:14|1.0643
12:31:15|1.0645
12:31:16|1.0642
12:31:17|1.0645
12:31:18|1.0638
12:31:19|1.0641
12:31:20|1.0641
12:31:21|1.0643
12:31:22|1.0643
12:31:23|1.0643
12:31:24|1.0643
12:31:26|1.0647
12:31:27|1.0645
12:31:28|1.0641
12:31:29|1.0641
12:31:30|1.0647
12:31:32|1.0647
12:31:32|1.0647
12:31:35|1.0644
12:31:35|1.0644
12:31:37|1.0643
12:31:38|1.0645
12:31:39|1.0645
12:31:40|1.0641
12:31:41|1.0641
12:31:42|1.0641
12:31:43|1.0646
12:31:44|1.0646
12:31:45|1.065
12:31:46|1.0648
12:31:47|1.0642
12:31:48|1.0642
12:31:49|1.0638
12:31:50|1.0639
12:31:51|1.0638
12:31:52|1.0638
12:31:54|1.0639
12:31:54|1.0639
12:31:55|1.0644
12:31:57|1.0646
12:31:58|1.0647
12:31:58|1.0644
12:32:00|1.0644
12:32:01|1.0644
12:32:02|1.0643
12:32:03|1.0643
12:32:04|1.0643
12:32:05|1.0645
12:32:06|1.0646
12:32:08|1.0648
12:32:09|1.0646
12:32:10|1.0649
12:32:11|1.065
12:32:11|1.0652
12:32:12|1.0653
12:32:14|1.0649
12:32:14|1.0649
12:32:15|1.0651
12:32:17|1.0651
12:32:18|1.0651
12:32:19|1.0645
12:32:20|1.0646
12:32:21|1.0646
12:32:22|1.0646
12:32:23|1.0646
12:32:24|1.0646
12:32:25|1.0646
12:32:26|1.0651
12:32:27|1.0648
12:32:28|1.0648
12:32:29|1.0648
12:32:30|1.0648
12:32:31|1.0652
12:32:32|1.0648
12:32:33|1.0648
12:32:34|1.0645
12:32:36|1.065
12:32:37|1.0648
12:32:39|1.0644
12:32:39|1.0644
12:32:41|1.0645
12:32:42|1.0644
12:32:42|1.0642
12:32:44|1.0644
12:32:44|1.0644
12:32:46|1.0644
12:32:46|1.0644
12:32:47|1.0644
12:32:49|1.0644
12:32:50|1.0644
12:32:51|1.0644
12:32:52|1.0644
12:32:53|1.0644
12:32:54|1.0644
12:32:55|1.0644
12:32:57|1.0644
12:32:59|1.0644
12:32:59|1.0646
12:33:01|1.0652
12:33:03|1.0651
12:33:04|1.0644
12:33:05|1.0644
12:33:06|1.0645
12:33:07|1.0645
12:33:08|1.0644
12:33:09|1.0644
12:33:10|1.0645
12:33:12|1.0645
12:33:13|1.0645
12:33:15|1.0645
12:33:15|1.0644
12:33:16|1.0643
12:33:17|1.0643
12:33:18|1.0643
12:33:19|1.0645
12:33:20|1.0643
12:33:21|1.0646
12:33:22|1.0646
12:33:23|1.0644
12:33:24|1.0643
12:33:25|1.0643
12:33:26|1.0642
12:33:27|1.0642
12:33:28|1.0642
12:33:29|1.0643
12:33:30|1.0643
12:33:31|1.0643
12:33:33|1.065
12:33:34|1.065
12:33:36|1.0646
12:33:38|1.0651
12:33:38|1.0654
12:33:39|1.0648
12:33:41|1.0649
12:33:43|1.0644
12:33:44|1.0646
12:33:45|1.0646
12:33:47|1.0649
12:33:47|1.0635
12:33:49|1.0648
12:33:49|1.0644
12:33:50|1.0642
12:33:52|1.0642
12:33:53|1.0646
12:33:54|1.0645
12:33:55|1.0646
12:33:55|1.0651
12:33:57|1.0651
12:33:58|1.0646
12:33:59|1.0646
12:34:00|1.0646
12:34:01|1.0648
12:34:02|1.0648
12:34:02|1.0651
12:34:05|1.0647
12:34:05|1.0652
12:34:06|1.0651
12:34:07|1.0651
12:34:09|1.0654
12:34:10|1.0652
12:34:11|1.0652
12:34:12|1.0651
12:34:13|1.0653
12:34:14|1.0652
12:34:15|1.0652
12:34:16|1.0652
12:34:18|1.0647
12:34:19|1.0649
12:34:20|1.0649
12:34:20|1.0649
12:34:22|1.0646
12:34:23|1.0645
12:34:23|1.0641
12:34:25|1.064
12:34:26|1.0641
12:34:27|1.0641
12:34:27|1.0641
12:34:28|1.0641
12:34:30|1.0641
12:34:31|1.0642
12:34:31|1.0642
12:34:33|1.0644
12:34:34|1.0644
12:34:35|1.0645
12:34:36|1.0643
12:34:37|1.0643
12:34:39|1.0644
12:34:41|1.0644
12:34:41|1.0644
12:34:42|1.0644
12:34:44|1.0645
12:34:45|1.0645
12:34:46|1.0645
12:34:47|1.0641
12:34:48|1.0638
12:34:49|1.0638
12:34:50|1.0637
12:34:51|1.0637
12:34:52|1.0637
12:34:53|1.0636
12:34:54|1.0636
12:34:55|1.0636
12:34:56|1.0636
12:34:57|1.0636
12:34:58|1.0636
12:34:59|1.0636
12:35:00|1.0636
12:35:01|1.0636
12:35:02|1.0635
12:35:04|1.0634
12:35:05|1.0634
12:35:05|1.0636
12:35:08|1.0628
12:35:09|1.0625
12:35:10|1.0625
12:35:10|1.0625
12:35:11|1.0632
12:35:13|1.0632
12:35:14|1.0631
12:35:16|1.0634
12:35:17|1.0634
12:35:18|1.0634
12:35:19|1.0634
12:35:20|1.0634
12:35:20|1.0634
12:35:22|1.0633
12:35:23|1.0632
12:35:25|1.0632
12:35:26|1.0634
12:35:26|1.0636
12:35:27|1.0636
12:35:28|1.0636
12:35:30|1.0639
12:35:31|1.0633
12:35:32|1.0633
12:35:33|1.0633
12:35:34|1.0633
12:35:36|1.0628
12:35:37|1.0633
12:35:38|1.0633
12:35:39|1.0634
12:35:40|1.0637
12:35:41|1.0635
12:35:41|1.0643
12:35:43|1.0643
12:35:44|1.0647
12:35:45|1.0647
12:35:46|1.0644
12:35:47|1.0645
12:35:47|1.0645
12:35:50|1.0645
12:35:50|1.0645
12:35:51|1.0643
12:35:53|1.0642
12:35:53|1.0643
12:35:54|1.0643
12:35:55|1.0643
12:35:56|1.0644
12:35:58|1.0644
12:35:59|1.0643
12:36:00|1.0643
12:36:00|1.0642
12:36:02|1.0648
12:36:02|1.0646
12:36:03|1.0645
12:36:04|1.0645
12:36:06|1.0638
12:36:06|1.0639
12:36:08|1.0639
12:36:08|1.0639
12:36:09|1.0639
12:36:10|1.0634
12:36:11|1.0633
12:36:12|1.0638
12:36:14|1.064
12:36:14|1.0644
12:36:16|1.0646
12:36:17|1.0643
12:36:18|1.0641
12:36:18|1.0642
12:36:19|1.0642
12:36:21|1.0642
12:36:21|1.0642
12:36:23|1.0646
12:36:24|1.0646
12:36:25|1.0646
12:36:26|1.0644
12:36:28|1.0646
12:36:28|1.0646
12:36:30|1.0648
12:36:30|1.0648
12:36:31|1.0648
12:36:32|1.0652
12:36:34|1.065
12:36:34|1.0652
12:36:35|1.0645
12:36:36|1.0651
12:36:38|1.0651
12:36:39|1.0654
12:36:40|1.0651
12:36:41|1.0651
12:36:42|1.0651
12:36:44|1.065
12:36:45|1.065
12:36:46|1.0657
12:36:47|1.0657
12:36:49|1.0659
12:36:50|1.0659
12:36:50|1.0659
12:36:52|1.0656
12:36:52|1.0651
12:36:53|1.065
12:36:55|1.065
12:36:55|1.065
12:36:57|1.0654
12:36:58|1.0654
12:36:59|1.0657
12:37:00|1.0653
12:37:01|1.0651
12:37:02|1.0651
12:37:03|1.0651
12:37:04|1.0653
12:37:05|1.0653
12:37:06|1.0653
12:37:07|1.0653
12:37:08|1.0654
12:37:09|1.0654
12:37:10|1.0659
12:37:11|1.0658
12:37:12|1.0658
12:37:12|1.0657
12:37:14|1.0657
12:37:16|1.0658
12:37:17|1.0658
12:37:19|1.0659
12:37:21|1.0659
12:37:21|1.0659
12:37:22|1.0659
12:37:23|1.0659
12:37:24|1.0657
12:37:26|1.0657
12:37:27|1.0656
12:37:28|1.0656
12:37:29|1.0656
12:37:30|1.0659
12:37:31|1.066
12:37:32|1.066
12:37:33|1.0659
12:37:34|1.0659
12:37:35|1.0659
12:37:37|1.0658
12:37:38|1.0655
12:37:40|1.0655
12:37:42|1.0653
12:37:43|1.0653
12:37:44|1.0652
12:37:45|1.0651
12:37:47|1.0651
12:37:48|1.065
12:37:50|1.0651
12:37:50|1.0651
12:37:52|1.0652
12:37:52|1.0653
12:37:53|1.0653
12:37:55|1.065
12:37:55|1.065
12:37:56|1.0649
12:37:57|1.0648
12:37:58|1.0645
12:38:00|1.0645
12:38:00|1.0645
12:38:02|1.0646
12:38:03|1.0646
12:38:04|1.0645
12:38:05|1.0646
12:38:06|1.0646
12:38:07|1.0646
12:38:08|1.0644
12:38:09|1.0644
12:38:10|1.0644
12:38:11|1.0645
12:38:12|1.0647
12:38:14|1.0645
12:38:15|1.0645
12:38:16|1.0643
12:38:17|1.0643
12:38:18|1.0642
12:38:19|1.064
12:38:20|1.0641
12:38:21|1.0643
12:38:22|1.0647
12:38:23|1.0646
12:38:24|1.0642
12:38:25|1.064
12:38:26|1.064
12:38:27|1.064
12:38:28|1.0641
12:38:29|1.0642
12:38:30|1.0642
12:38:31|1.0642
12:38:32|1.0642
12:38:33|1.0642
12:38:34|1.0643
12:38:35|1.0643
12:38:36|1.0643
12:38:37|1.0642
12:38:39|1.0644
12:38:40|1.0644
12:38:41|1.064
12:38:42|1.0633
12:38:44|1.0634
12:38:44|1.0636
12:38:46|1.0635
12:38:47|1.0635
12:38:48|1.0635
12:38:49|1.0635
12:38:50|1.0635
12:38:51|1.0635
12:38:52|1.0637
12:38:53|1.0634
12:38:54|1.063
12:38:55|1.0629
12:38:56|1.0627
12:38:57|1.0628
12:38:58|1.0625
12:38:59|1.0625
12:39:00|1.0629
12:39:01|1.0629
12:39:02|1.0626
12:39:03|1.0625
12:39:04|1.0625
12:39:05|1.0625
12:39:06|1.0627
12:39:07|1.0625
12:39:08|1.0625
12:39:09|1.0627
12:39:10|1.0629
12:39:11|1.0628
12:39:12|1.0625
12:39:13|1.0625
12:39:14|1.0624
12:39:15|1.0624
12:39:16|1.0624
12:39:17|1.0623
12:39:18|1.0623
12:39:20|1.063
12:39:21|1.0631
12:39:22|1.0631
12:39:22|1.0631
12:39:23|1.0632
12:39:25|1.0631
12:39:25|1.0631
12:39:27|1.0631
12:39:27|1.0631
12:39:28|1.0629
12:39:30|1.0636
12:39:31|1.0628
12:39:32|1.062
12:39:33|1.062
12:39:34|1.0621
12:39:35|1.0622
12:39:36|1.0628
12:39:37|1.0631
12:39:38|1.0628
12:39:40|1.0632
12:39:41|1.0632
12:39:42|1.0632
12:39:44|1.063
12:39:45|1.063
12:39:45|1.063
12:39:46|1.0628
12:39:47|1.0628
12:39:49|1.0628
12:39:50|1.0628
12:39:51|1.0628
12:39:52|1.0628
12:39:52|1.0628
12:39:53|1.0628
12:39:54|1.063
12:39:56|1.0633
12:39:58|1.063
12:39:58|1.0631
12:40:00|1.0631
12:40:01|1.063
12:40:02|1.0625
12:40:03|1.0626
12:40:04|1.0623
12:40:05|1.0622
12:40:06|1.0625
12:40:07|1.0624
12:40:08|1.0625
12:40:09|1.0626
12:40:10|1.0622
12:40:11|1.0622
12:40:12|1.0621
12:40:13|1.0621
12:40:14|1.0621
12:40:15|1.0621
12:40:16|1.0623
12:40:17|1.0623
12:40:18|1.0623
12:40:20|1.0623
12:40:20|1.0623
12:40:21|1.0621
12:40:22|1.0621
12:40:23|1.0621
12:40:24|1.062
12:40:26|1.0624
12:40:28|1.0629
12:40:28|1.0628
12:40:30|1.0629
12:40:30|1.0629
12:40:31|1.063
12:40:32|1.063
12:40:33|1.063
12:40:34|1.063
12:40:35|1.0632
12:40:36|1.0634
12:40:37|1.0634
12:40:38|1.0635
12:40:40|1.0635
12:40:41|1.0635
12:40:42|1.0635
12:40:44|1.0638
12:40:45|1.0636
12:40:47|1.0638
12:40:47|1.0638
12:40:48|1.0638
12:40:49|1.0638
12:40:51|1.0639
12:40:52|1.0639
12:40:53|1.0641
12:40:53|1.0641
12:40:54|1.0641
12:40:56|1.0643
12:40:57|1.0644
12:40:58|1.0646
12:40:58|1.0651
12:40:59|1.0645
12:41:00|1.0647
12:41:02|1.0647
12:41:02|1.0643
12:41:03|1.0645
12:41:05|1.0649
12:41:05|1.0649
12:41:06|1.0648
12:41:07|1.0649
12:41:09|1.0652
12:41:10|1.0652
12:41:11|1.0652
12:41:12|1.0652
12:41:13|1.0652
12:41:14|1.0649
12:41:15|1.0651
12:41:16|1.0653
12:41:17|1.0653
12:41:18|1.0656
12:41:19|1.0658
12:41:20|1.0658
12:41:22|1.0659
12:41:22|1.0662
12:41:23|1.0662
12:41:25|1.0671
12:41:25|1.0666
12:41:27|1.0664
12:41:27|1.0667
12:41:28|1.0668
12:41:29|1.0669
12:41:31|1.0667
12:41:31|1.0666
12:41:33|1.0667
12:41:34|1.0667
12:41:35|1.0664
12:41:35|1.0667
12:41:36|1.0667
12:41:37|1.0667
12:41:38|1.0666
12:41:39|1.0666
12:41:40|1.0666
12:41:42|1.0663
12:41:43|1.0663
12:41:44|1.0663
12:41:46|1.0663
12:41:48|1.0663
12:41:49|1.0663
12:41:50|1.0664
12:41:51|1.0666
12:41:52|1.0667
12:41:53|1.0669
12:41:54|1.0666
12:41:56|1.0664
12:41:57|1.0663
12:41:57|1.0663
12:42:00|1.0669
12:42:00|1.0669
12:42:01|1.0668
12:42:03|1.0668
12:42:04|1.067
12:42:05|1.067
12:42:06|1.067
12:42:08|1.067
12:42:09|1.067
12:42:10|1.067
12:42:11|1.0671
12:42:12|1.0671
12:42:14|1.0672
12:42:14|1.0672
12:42:15|1.0672
12:42:16|1.0672
12:42:17|1.0676
12:42:18|1.0673
12:42:19|1.0673
12:42:20|1.0676
12:42:21|1.0676
12:42:22|1.0676
12:42:23|1.0676
12:42:25|1.0676
12:42:26|1.0672
12:42:28|1.0665
12:42:28|1.0658
12:42:30|1.0656
12:42:31|1.0655
12:42:31|1.0652
12:42:32|1.0652
12:42:33|1.0652
12:42:35|1.0652
12:42:35|1.065
12:42:37|1.065
12:42:38|1.0655
12:42:39|1.0654
12:42:40|1.0653
12:42:41|1.0653
12:42:42|1.0652
12:42:44|1.0657
12:42:45|1.0657
12:42:46|1.066
12:42:48|1.066
12:42:49|1.066
12:42:50|1.0659
12:42:51|1.0658
12:42:53|1.0659
12:42:53|1.0659
12:42:55|1.0662
12:42:56|1.0662
12:42:56|1.0662
12:42:57|1.0662
12:42:59|1.0662
12:43:00|1.0662
12:43:00|1.0662
12:43:02|1.0662
12:43:02|1.0657
12:43:03|1.0658
12:43:05|1.0658
12:43:05|1.0658
12:43:06|1.0655
12:43:07|1.065
12:43:08|1.065
12:43:10|1.0649
12:43:10|1.0649
12:43:11|1.0649
12:43:13|1.0649
12:43:13|1.0649
12:43:14|1.0649
12:43:16|1.0649
12:43:16|1.0649
12:43:17|1.065
12:43:19|1.065
12:43:19|1.065
12:43:20|1.065
12:43:22|1.0651
12:43:23|1.0642
12:43:24|1.0641
12:43:25|1.0643
12:43:26|1.0646
12:43:27|1.0646
12:43:28|1.0648
12:43:29|1.0652
12:43:30|1.0652
12:43:31|1.0652
12:43:32|1.0651
12:43:34|1.0651
12:43:35|1.0651
12:43:35|1.0653
12:43:37|1.0653
12:43:38|1.0654
12:43:39|1.0654
12:43:39|1.0659
12:43:41|1.0652
12:43:42|1.0652
12:43:43|1.0653
12:43:45|1.0647
12:43:45|1.0647
12:43:46|1.0649
12:43:47|1.0651
12:43:48|1.0651
12:43:49|1.0651
12:43:50|1.0651
12:43:51|1.0651
12:43:52|1.0655
12:43:53|1.0655
12:43:54|1.0654
12:43:55|1.0652
12:43:56|1.0652
12:43:57|1.0653
12:43:58|1.0652
12:43:59|1.0653
12:44:00|1.0653
12:44:01|1.0656
12:44:02|1.0656
12:44:03|1.0656
12:44:04|1.0656
12:44:06|1.0651
12:44:06|1.0651
12:44:07|1.0647
12:44:08|1.0647
12:44:10|1.0644
12:44:10|1.0641
12:44:11|1.0641
12:44:13|1.0637
12:44:14|1.0637
12:44:15|1.0637
12:44:16|1.0637
12:44:17|1.0637
12:44:19|1.0637
12:44:19|1.0637
12:44:21|1.0637
12:44:21|1.0637
12:44:23|1.0632
12:44:24|1.0636
12:44:25|1.063
12:44:27|1.063
12:44:27|1.063
12:44:29|1.0631
12:44:30|1.063
12:44:32|1.0625
12:44:32|1.0626
12:44:34|1.0626
12:44:35|1.0625
12:44:36|1.063
12:44:37|1.063
12:44:38|1.0632
12:44:39|1.0632
12:44:40|1.0633
12:44:41|1.0633
12:44:42|1.0633
12:44:43|1.0635
12:44:44|1.0639
12:44:45|1.0639
12:44:46|1.0641
12:44:47|1.0639
12:44:48|1.0638
12:44:49|1.0643
12:44:50|1.0645
12:44:51|1.0645
12:44:53|1.0645
12:44:54|1.0645
12:44:55|1.0645
12:44:57|1.0643
12:44:58|1.0647
12:45:00|1.0648
12:45:00|1.0648
12:45:02|1.065
12:45:04|1.0649
12:45:05|1.0656
12:45:06|1.0656
12:45:07|1.0656
12:45:09|1.0656
12:45:09|1.0656
12:45:10|1.0656
12:45:11|1.0658
12:45:12|1.066
12:45:13|1.066
12:45:14|1.066
12:45:15|1.066
12:45:16|1.0658
12:45:17|1.0659
12:45:18|1.0659
12:45:20|1.0659
12:45:21|1.0654
12:45:22|1.0651
12:45:23|1.0651
12:45:25|1.0652
12:45:26|1.0651
12:45:27|1.0651
12:45:28|1.0654
12:45:29|1.0654
12:45:30|1.0655
12:45:31|1.0655
12:45:32|1.0655
12:45:33|1.0655
12:45:33|1.0655
12:45:35|1.0655
12:45:36|1.0656
12:45:37|1.0656
12:45:38|1.0656
12:45:38|1.0656
12:45:40|1.0661
12:45:41|1.0661
12:45:41|1.0661
12:45:43|1.0662
12:45:44|1.0658
12:45:46|1.0661
12:45:46|1.0662
12:45:47|1.0666
12:45:48|1.0661
12:45:50|1.0664
12:45:50|1.0664
12:45:52|1.0668
12:45:52|1.0666
12:45:54|1.0667
12:45:55|1.0669
12:45:57|1.0666
12:45:58|1.0669
12:45:59|1.0666
12:46:00|1.0668
12:46:02|1.067
12:46:02|1.067
12:46:03|1.0666
12:46:05|1.0663
12:46:06|1.0664
12:46:08|1.0654
12:46:09|1.0654
12:46:10|1.0654
12:46:10|1.0654
12:46:12|1.0654
12:46:13|1.0654
12:46:14|1.0656
12:46:16|1.0656
12:46:16|1.0656
12:46:17|1.0656
12:46:18|1.066
12:46:19|1.066
12:46:20|1.0656
12:46:21|1.0659
12:46:22|1.0659
12:46:24|1.0657
12:46:24|1.0656
12:46:25|1.066
12:46:26|1.0665
12:46:27|1.0663
12:46:28|1.0663
12:46:29|1.0663
12:46:30|1.066
12:46:31|1.066
12:46:32|1.066
12:46:33|1.066
12:46:34|1.0662
12:46:35|1.0662
12:46:36|1.0671
12:46:37|1.0668
12:46:38|1.0668
12:46:39|1.0669
12:46:40|1.0668
12:46:41|1.0668
12:46:43|1.0667
12:46:44|1.0666
12:46:45|1.0666
12:46:45|1.0664
12:46:46|1.0661
12:46:49|1.0663
12:46:50|1.0656
12:46:52|1.0656
12:46:53|1.0654
12:46:54|1.0651
12:46:55|1.0655
12:46:56|1.0655
12:46:57|1.0655
12:46:58|1.0655
12:47:00|1.0655
12:47:02|1.0655
12:47:03|1.065
12:47:04|1.065
12:47:06|1.065
12:47:06|1.0651
12:47:08|1.0653
12:47:10|1.0653
12:47:10|1.0653
12:47:11|1.0653
12:47:13|1.0652
12:47:14|1.0652
12:47:15|1.0652
12:47:16|1.0652
12:47:17|1.0653
12:47:18|1.0653
12:47:19|1.0653
12:47:20|1.0653
12:47:22|1.0653
12:47:23|1.0654
12:47:24|1.0654
12:47:25|1.0655
12:47:26|1.0654
12:47:27|1.0654
12:47:28|1.0654
12:47:29|1.0654
12:47:30|1.0654
12:47:31|1.0652
12:47:31|1.0652
12:47:33|1.0652
12:47:33|1.0652
12:47:35|1.0651
12:47:36|1.0651
12:47:37|1.0651
12:47:39|1.0651
12:47:39|1.065
12:47:40|1.0647
12:47:41|1.0647
12:47:42|1.0646
12:47:43|1.0646
12:47:44|1.0649
12:47:45|1.0649
12:47:46|1.0649
12:47:48|1.0645
12:47:49|1.0645
12:47:50|1.0647
12:47:52|1.0647
12:47:53|1.0647
12:47:53|1.0645
12:47:55|1.0645
12:47:55|1.0645
12:47:56|1.0645
12:47:57|1.0645
12:48:00|1.0649
12:48:00|1.0647
12:48:01|1.0647
12:48:03|1.065
12:48:04|1.065
12:48:06|1.0646
12:48:06|1.0646
12:48:08|1.0648
12:48:08|1.0648
12:48:10|1.0645
12:48:10|1.0645
12:48:11|1.0645
12:48:12|1.0647
12:48:14|1.065
12:48:15|1.0647
12:48:16|1.0647
12:48:17|1.0647
12:48:18|1.0648
12:48:19|1.0647
12:48:20|1.0647
12:48:21|1.0647
12:48:22|1.0647
12:48:23|1.0649
12:48:24|1.0649
12:48:25|1.0649
12:48:26|1.0649
12:48:28|1.0649
12:48:28|1.0649
12:48:30|1.065
12:48:31|1.065
12:48:31|1.0649
12:48:33|1.065
12:48:34|1.065
12:48:34|1.065
12:48:35|1.065
12:48:37|1.0649
12:48:38|1.0649
12:48:39|1.0649
12:48:40|1.0652
12:48:41|1.0648
12:48:42|1.0648
12:48:43|1.0649
12:48:44|1.0647
12:48:45|1.0647
12:48:46|1.0647
12:48:47|1.0651
12:48:48|1.0651
12:48:49|1.0651
12:48:51|1.0652
12:48:51|1.065
12:48:53|1.0651
12:48:53|1.065
12:48:55|1.065
12:48:56|1.0649
12:48:57|1.0643
12:48:58|1.0641
12:48:59|1.0641
12:49:00|1.0641
12:49:01|1.0641
12:49:02|1.0635
12:49:03|1.0632
12:49:04|1.0632
12:49:05|1.0631
12:49:06|1.0631
12:49:07|1.0632
12:49:08|1.0638
12:49:09|1.0638
12:49:10|1.0641
12:49:11|1.0619
12:49:12|1.0628
12:49:13|1.0625
12:49:14|1.0622
12:49:15|1.0622
12:49:16|1.0623
12:49:18|1.0622
12:49:19|1.062
12:49:20|1.0615
12:49:21|1.062
12:49:23|1.0617
12:49:24|1.0614
12:49:24|1.0614
12:49:26|1.0618
12:49:27|1.0615
12:49:28|1.0616
12:49:28|1.0613
12:49:29|1.0613
12:49:30|1.0612
12:49:31|1.0616
12:49:33|1.0615
12:49:35|1.0612
12:49:36|1.0612
12:49:36|1.0611
12:49:37|1.0611
12:49:38|1.0609
12:49:39|1.0611
12:49:41|1.0613
12:49:42|1.0612
12:49:43|1.0612
12:49:43|1.0612
12:49:44|1.061
12:49:46|1.062
12:49:46|1.0619
12:49:48|1.0621
12:49:48|1.0622
12:49:50|1.0628
12:49:52|1.0627
12:49:53|1.0627
12:49:54|1.0627
12:49:56|1.0638
12:49:57|1.0639
12:49:57|1.0639
12:49:59|1.0639
12:49:59|1.0641
12:50:01|1.0641
12:50:02|1.0642
12:50:03|1.0642
12:50:04|1.0644
12:50:05|1.0646
12:50:06|1.0647
12:50:07|1.0647
12:50:08|1.0647
12:50:09|1.0648
12:50:10|1.0647
12:50:12|1.0645
12:50:13|1.0645
12:50:13|1.0646
12:50:15|1.0647
12:50:15|1.0647
12:50:16|1.0649
12:50:18|1.0644
12:50:19|1.0644
12:50:20|1.0644
12:50:20|1.0643
12:50:22|1.0642
12:50:23|1.0642
12:50:23|1.0645
12:50:24|1.0649
12:50:25|1.064
12:50:28|1.0645
12:50:28|1.0643
12:50:30|1.0644
12:50:30|1.0644
12:50:31|1.0642
12:50:33|1.0642
12:50:33|1.0643
12:50:34|1.0642
12:50:35|1.0643
12:50:36|1.064
12:50:37|1.064
12:50:38|1.0643
12:50:39|1.0644
12:50:41|1.0644
12:50:41|1.0643
12:50:42|1.0643
12:50:43|1.0643
12:50:45|1.0643
12:50:45|1.0646
12:50:46|1.0641
12:50:47|1.0641
12:50:48|1.0641
12:50:49|1.0641
12:50:50|1.0644
12:50:51|1.0644
12:50:52|1.0643
12:50:54|1.0646
12:50:55|1.0646
12:50:57|1.0651
12:50:58|1.0654
12:50:58|1.0655
12:51:00|1.0655
12:51:01|1.0656
12:51:01|1.0663
12:51:02|1.067
12:51:03|1.0662
12:51:04|1.0663
12:51:06|1.0664
12:51:06|1.0667
12:51:08|1.0668
12:51:09|1.0669
12:51:10|1.0675
12:51:10|1.0676
12:51:11|1.0686
12:51:13|1.0685
12:51:13|1.068
12:51:16|1.0682
12:51:16|1.0682
12:51:17|1.0682
12:51:18|1.0683
12:51:20|1.0686
12:51:20|1.0686
12:51:21|1.0681
12:51:22|1.0685
12:51:23|1.0686
12:51:24|1.0685
12:51:26|1.068
12:51:27|1.0669
12:51:27|1.0667
12:51:29|1.0669
12:51:29|1.0665
12:51:31|1.0661
12:51:32|1.0668
12:51:32|1.0663
12:51:33|1.0666
12:51:35|1.0669
12:51:36|1.0669
12:51:37|1.0667
12:51:38|1.0663
12:51:39|1.0665
12:51:40|1.0664
12:51:41|1.0669
12:51:42|1.0669
12:51:43|1.0664
12:51:44|1.0664
12:51:45|1.0665
12:51:46|1.0663
12:51:47|1.0658
12:51:48|1.066
12:51:49|1.0662
12:51:50|1.0663
12:51:51|1.0663
12:51:53|1.066
12:51:54|1.066
12:51:56|1.0666
12:51:57|1.0668
12:51:58|1.067
12:51:59|1.067
12:51:59|1.0669
12:52:01|1.0672
12:52:02|1.067
12:52:03|1.0667
12:52:04|1.0666
12:52:05|1.0662
12:52:06|1.0658
12:52:07|1.0663
12:52:09|1.0657
12:52:09|1.0651
12:52:10|1.0673
12:52:11|1.0674
12:52:12|1.0685
12:52:13|1.0687
12:52:14|1.0685
12:52:15|1.0684
12:52:16|1.0678
12:52:17|1.0681
12:52:18|1.0679
12:52:19|1.068
12:52:20|1.068
12:52:21|1.0678
12:52:22|1.0678
12:52:23|1.0679
12:52:24|1.0669
12:52:25|1.0669
12:52:27|1.0671
12:52:28|1.067
12:52:28|1.0669
12:52:30|1.0669
12:52:31|1.0669
12:52:31|1.0667
12:52:33|1.0664
12:52:34|1.0666
12:52:34|1.0671
12:52:36|1.067
12:52:36|1.067
12:52:38|1.067
12:52:39|1.067
12:52:40|1.067
12:52:40|1.067
12:52:42|1.067
12:52:42|1.067
12:52:44|1.0675
12:52:45|1.069
12:52:46|1.0694
12:52:46|1.0696
12:52:48|1.0694
12:52:49|1.0695
12:52:50|1.0693
12:52:51|1.0696
12:52:52|1.0693
12:52:52|1.0697
12:52:55|1.0702
12:52:56|1.07
12:52:58|1.0697
12:52:59|1.0697
12:53:00|1.0703
12:53:00|1.0699
12:53:02|1.0708
12:53:03|1.0705
12:53:04|1.0705
12:53:05|1.071
12:53:06|1.0705
12:53:07|1.0707
12:53:08|1.0712
12:53:09|1.0707
12:53:10|1.0709
12:53:11|1.0704
12:53:12|1.07
12:53:14|1.0702
12:53:14|1.07
12:53:15|1.07
12:53:16|1.0704
12:53:18|1.0699
12:53:19|1.071
12:53:20|1.0709
12:53:21|1.071
12:53:22|1.0702
12:53:23|1.0702
12:53:24|1.0706
12:53:24|1.0709
12:53:26|1.0706
12:53:28|1.0702
12:53:29|1.0702
12:53:30|1.0698
12:53:31|1.0695
12:53:32|1.0697
12:53:32|1.0693
12:53:33|1.0694
12:53:34|1.0695
12:53:36|1.0695
12:53:37|1.0696
12:53:38|1.07
12:53:39|1.0702
12:53:40|1.0711
12:53:40|1.0708
12:53:41|1.0709
12:53:43|1.0712
12:53:44|1.0705
12:53:44|1.0706
12:53:46|1.0704
12:53:47|1.0714
12:53:47|1.0714
12:53:49|1.0714
12:53:50|1.0708
12:53:51|1.0708
12:53:52|1.07
12:53:53|1.07
12:53:54|1.0703
12:53:55|1.0703
12:53:57|1.0705
12:53:59|1.0705
12:53:59|1.0711
12:54:00|1.0708
12:54:02|1.0712
12:54:03|1.0708
12:54:04|1.071
12:54:05|1.0713
12:54:06|1.0713
12:54:07|1.0716
12:54:08|1.072
12:54:10|1.0725
12:54:11|1.0721
12:54:12|1.0723
12:54:13|1.0726
12:54:14|1.0722
12:54:14|1.0724
12:54:16|1.0729
12:54:17|1.0729
12:54:18|1.0729
12:54:18|1.0728
12:54:19|1.0726
12:54:20|1.073
12:54:21|1.0728
12:54:22|1.0724
12:54:25|1.0733
12:54:25|1.073
12:54:26|1.073
12:54:27|1.074
12:54:28|1.0741
12:54:29|1.0743
12:54:31|1.074
12:54:31|1.0735
12:54:33|1.0739
12:54:33|1.0733
12:54:35|1.0737
12:54:36|1.0737
12:54:38|1.0744
12:54:38|1.0743
12:54:39|1.0734
12:54:40|1.074
12:54:42|1.0738
12:54:42|1.0737
12:54:43|1.0739
12:54:45|1.0738
12:54:46|1.0733
12:54:46|1.0737
12:54:47|1.074
12:54:49|1.0737
12:54:49|1.0736
12:54:50|1.0732
12:54:51|1.0735
12:54:52|1.0735
12:54:53|1.0735
12:54:55|1.0736
12:54:57|1.0736
12:54:59|1.0735
12:54:59|1.0731
12:55:00|1.0728
12:55:02|1.0729
12:55:03|1.0727
12:55:04|1.0721
12:55:05|1.0721
12:55:06|1.0724
12:55:08|1.0722
12:55:08|1.072
12:55:10|1.0718
12:55:11|1.0712
12:55:11|1.0712
12:55:13|1.0708
12:55:13|1.0712
12:55:14|1.0707
12:55:15|1.071
12:55:17|1.071
12:55:17|1.071
12:55:19|1.071
12:55:20|1.071
12:55:21|1.071
12:55:22|1.0709
12:55:23|1.0709
12:55:23|1.0708
12:55:25|1.0713
12:55:26|1.0716
12:55:27|1.0717
12:55:28|1.0723
12:55:29|1.0722
12:55:30|1.0727
12:55:31|1.0727
12:55:32|1.0736
12:55:33|1.074
12:55:34|1.074
12:55:36|1.0741
12:55:37|1.0743
12:55:37|1.0745
12:55:38|1.0745
12:55:39|1.0739
12:55:40|1.074
12:55:42|1.0741
12:55:43|1.0743
12:55:43|1.0741
12:55:45|1.0736
12:55:46|1.0735
12:55:48|1.0741
12:55:49|1.0739
12:55:50|1.0746
12:55:50|1.0745
12:55:51|1.0745
12:55:52|1.0747
12:55:53|1.0746
12:55:54|1.0744
12:55:56|1.0746
12:55:58|1.0748
12:56:00|1.0747
12:56:00|1.0747
12:56:02|1.0746
12:56:03|1.0742
12:56:05|1.074
12:56:06|1.074
12:56:07|1.0744
12:56:08|1.0744
12:56:09|1.0744
12:56:10|1.0742
12:56:10|1.0741
12:56:12|1.0741
12:56:12|1.0741
12:56:14|1.0742
12:56:15|1.0744
12:56:16|1.0746
12:56:18|1.0747
12:56:19|1.0754
12:56:20|1.0754
12:56:21|1.0754
12:56:22|1.0751
12:56:23|1.075
12:56:24|1.0746
12:56:25|1.0743
12:56:26|1.0743
12:56:27|1.0742
12:56:28|1.0742
12:56:29|1.0754
12:56:30|1.0752
12:56:31|1.0753
12:56:32|1.0753
12:56:33|1.0746
12:56:34|1.0746
12:56:35|1.0741
12:56:36|1.0743
12:56:38|1.0748
12:56:39|1.0754
12:56:40|1.0749
12:56:41|1.0742
12:56:42|1.0755
12:56:43|1.0753
12:56:43|1.0749
12:56:45|1.0743
12:56:45|1.0746
12:56:47|1.075
12:56:48|1.0746
12:56:48|1.0752
12:56:50|1.0758
12:56:51|1.0759
12:56:51|1.0759
12:56:53|1.0756
12:56:54|1.0761
12:56:54|1.0754
12:56:55|1.0747
12:56:57|1.0744
12:56:58|1.0744
12:57:00|1.0752
12:57:01|1.0752
12:57:02|1.0753
12:57:04|1.075
12:57:05|1.0747
12:57:06|1.0745
12:57:08|1.0745
12:57:09|1.0745
12:57:09|1.0746
12:57:11|1.0746
12:57:11|1.0746
12:57:13|1.0745
12:57:14|1.0745
12:57:15|1.0745
12:57:16|1.0743
12:57:17|1.0738
12:57:18|1.0739
12:57:19|1.0739
12:57:20|1.0735
12:57:21|1.0735
12:57:22|1.0735
12:57:23|1.0742
12:57:25|1.0742
12:57:25|1.0739
12:57:27|1.0741
12:57:27|1.0739
12:57:28|1.0739
12:57:29|1.0734
12:57:31|1.073
12:57:31|1.0732
12:57:33|1.0738
12:57:34|1.0739
12:57:35|1.074
12:57:36|1.0735
12:57:37|1.075
12:57:38|1.0751
12:57:39|1.0753
12:57:40|1.0753
12:57:41|1.0753
12:57:42|1.0747
12:57:43|1.0747
12:57:44|1.0747
12:57:45|1.0747
12:57:46|1.0748
12:57:46|1.0746
12:57:48|1.0743
12:57:49|1.0738
12:57:50|1.0743
12:57:51|1.0743
12:57:52|1.0742
12:57:53|1.0742
12:57:54|1.0739
12:57:55|1.0738
12:57:56|1.0737
12:57:56|1.0741
12:57:58|1.0745
12:57:59|1.0746
12:58:00|1.0749
12:58:01|1.075
12:58:01|1.0746
12:58:03|1.0746
12:58:04|1.0743
12:58:05|1.074
12:58:06|1.0741
12:58:07|1.0741
12:58:09|1.0727
12:58:10|1.0727
12:58:12|1.0739
12:58:13|1.0747
12:58:14|1.0751
12:58:15|1.0749
12:58:16|1.0747
12:58:16|1.0747
12:58:18|1.0744
12:58:18|1.0743
12:58:20|1.074
12:58:21|1.074
12:58:22|1.0742
12:58:22|1.0742
12:58:25|1.0735
12:58:25|1.0733
12:58:26|1.0733
12:58:27|1.0737
12:58:28|1.0734
12:58:29|1.0735
12:58:31|1.0737
12:58:32|1.0737
12:58:33|1.0738
12:58:34|1.0738
12:58:35|1.0738
12:58:36|1.074
12:58:37|1.0738
12:58:38|1.0735
12:58:39|1.0734
12:58:40|1.0737
12:58:41|1.0742
12:58:42|1.0741
12:58:43|1.0741
12:58:44|1.0741
12:58:45|1.0742
12:58:46|1.0742
12:58:46|1.0745
12:58:48|1.0745
12:58:49|1.0745
12:58:50|1.074
12:58:51|1.0743
12:58:52|1.0741
12:58:52|1.0741
12:58:54|1.0741
12:58:55|1.0746
12:58:56|1.0745
12:58:57|1.0745
12:58:58|1.0742
12:58:59|1.0742
12:59:00|1.0742
12:59:01|1.0743
12:59:01|1.0743
12:59:03|1.0743
12:59:04|1.0738
12:59:06|1.0743
12:59:06|1.0744
12:59:08|1.0747
12:59:08|1.0745
12:59:09|1.0745
12:59:11|1.0745
12:59:12|1.074
12:59:13|1.0738
12:59:14|1.0738
12:59:15|1.0743
12:59:16|1.0744
12:59:17|1.0744
12:59:17|1.0745
12:59:19|1.0742
12:59:20|1.0744
12:59:21|1.0738
12:59:23|1.0727
12:59:24|1.0727
12:59:24|1.0731
12:59:25|1.0731
12:59:26|1.0731
12:59:28|1.0732
12:59:28|1.0732
12:59:30|1.0732
12:59:30|1.0738
12:59:31|1.0744
12:59:33|1.0741
12:59:34|1.0742
12:59:35|1.0742
12:59:36|1.074
12:59:38|1.0741
12:59:38|1.0741
12:59:39|1.0741
12:59:40|1.0741
12:59:41|1.0741
12:59:42|1.0738
12:59:43|1.0738
12:59:44|1.0737
12:59:45|1.0737
12:59:46|1.0737
12:59:47|1.0741
12:59:48|1.0741
12:59:49|1.0741
12:59:50|1.0734
12:59:51|1.0734
12:59:52|1.0734
12:59:53|1.0742
12:59:54|1.0738
12:59:55|1.0737
12:59:56|1.0737
12:59:57|1.0733
12:59:58|1.0733
12:59:59|1.0733
13:00:01|1.0734
13:00:02|1.0735
13:00:03|1.0729
13:00:04|1.073
13:00:05|1.0731
13:00:06|1.0728
13:00:07|1.0725
13:00:08|1.0726
13:00:09|1.0726
13:00:11|1.0732
13:00:11|1.0732
13:00:12|1.0729
13:00:13|1.0728
13:00:15|1.073
13:00:15|1.074
13:00:16|1.0742
13:00:17|1.0742
13:00:18|1.0742
13:00:20|1.0742
13:00:20|1.074
13:00:21|1.0742
13:00:22|1.0736
13:00:23|1.0734
13:00:24|1.0734
13:00:26|1.0735
13:00:26|1.0731
13:00:27|1.0731
13:00:28|1.0731
13:00:29|1.0731
13:00:30|1.0731
13:00:31|1.0731
13:00:33|1.0732
13:00:33|1.0732
13:00:35|1.0732
13:00:35|1.0732
13:00:37|1.0732
13:00:37|1.0735
13:00:38|1.0735
13:00:40|1.0735
13:00:41|1.0738
13:00:41|1.074
13:00:42|1.074
13:00:44|1.074
13:00:44|1.0737
13:00:45|1.0737
13:00:46|1.0745
13:00:47|1.0742
13:00:48|1.0741
13:00:49|1.0745
13:00:50|1.0746
13:00:51|1.0746
13:00:53|1.0746
13:00:53|1.0764
13:00:55|1.0771
13:00:56|1.0768
13:00:57|1.0767
13:00:58|1.0769
13:00:59|1.0772
13:01:00|1.0769
13:01:02|1.077
13:01:03|1.077
13:01:05|1.0779
13:01:05|1.0779
13:01:07|1.0779
13:01:08|1.078
13:01:09|1.0784
13:01:10|1.0781
13:01:11|1.0781
13:01:12|1.078
13:01:13|1.0783
13:01:14|1.0778
13:01:15|1.0776
13:01:16|1.078
13:01:17|1.0779
13:01:18|1.0779
13:01:19|1.0779
13:01:20|1.0775
13:01:21|1.0779
13:01:22|1.0775
13:01:24|1.0773
13:01:25|1.0776
13:01:25|1.078
13:01:26|1.0775
13:01:28|1.0784
13:01:28|1.0786
13:01:30|1.0792
13:01:30|1.08
13:01:32|1.0788
13:01:33|1.0795
13:01:34|1.0795
13:01:35|1.0797
13:01:36|1.08
13:01:37|1.0805
13:01:38|1.0805
13:01:39|1.0801
13:01:40|1.081
13:01:41|1.0807
13:01:42|1.0812
13:01:43|1.081
13:01:44|1.0802
13:01:45|1.0807
13:01:47|1.0816
13:01:48|1.082
13:01:48|1.0828
13:01:50|1.0832
13:01:51|1.084
13:01:52|1.0832
13:01:53|1.0831
13:01:54|1.0825
13:01:55|1.0828
13:01:56|1.0825
13:01:57|1.0822
13:01:58|1.0832
13:01:59|1.0822
13:02:00|1.0828
13:02:01|1.0822
13:02:03|1.0833
13:02:05|1.0828
13:02:06|1.0827
13:02:07|1.0833
13:02:08|1.0827
13:02:09|1.083
13:02:10|1.0841
13:02:11|1.0842
13:02:12|1.0844
13:02:13|1.0857
13:02:14|1.0855
13:02:15|1.0861
13:02:16|1.0854
13:02:17|1.0843
13:02:18|1.0845
13:02:19|1.0843
13:02:20|1.085
13:02:21|1.0852
13:02:22|1.0859
13:02:23|1.085
13:02:24|1.0852
13:02:25|1.0855
13:02:26|1.0853
13:02:27|1.0858
13:02:28|1.0858
13:02:29|1.085
13:02:30|1.0847
13:02:31|1.0851
13:02:32|1.0852
13:02:33|1.0841
13:02:34|1.0836
13:02:35|1.0835
13:02:37|1.0833
13:02:37|1.0834
13:02:39|1.0843
13:02:40|1.0837
13:02:41|1.0839
13:02:41|1.0835
13:02:43|1.0838
13:02:44|1.0839
13:02:46|1.0848
13:02:46|1.0851
13:02:47|1.0847
13:02:50|1.0843
13:02:50|1.0834
13:02:51|1.0833
13:02:52|1.0834
13:02:53|1.0834
13:02:55|1.0835
13:02:55|1.0837
13:02:56|1.0831
13:02:58|1.0834
13:02:58|1.0835
13:02:59|1.0843
13:03:00|1.0845
13:03:01|1.0845
13:03:02|1.0841
13:03:03|1.0846
13:03:04|1.0844
13:03:06|1.0844
13:03:08|1.0833
13:03:09|1.0831
13:03:10|1.0831
13:03:10|1.083
13:03:12|1.0823
13:03:12|1.082
13:03:14|1.0808
13:03:15|1.083
13:03:16|1.0821
13:03:17|1.0823
13:03:18|1.0823
13:03:19|1.0824
13:03:21|1.0826
13:03:22|1.0833
13:03:23|1.0834
13:03:24|1.0832
13:03:24|1.0832
13:03:25|1.0829
13:03:27|1.0833
13:03:28|1.0832
13:03:28|1.0829
13:03:30|1.0826
13:03:31|1.0825
13:03:32|1.0825
13:03:33|1.0827
13:03:34|1.0835
13:03:35|1.0833
13:03:36|1.0832
13:03:38|1.0833
13:03:39|1.0827
13:03:39|1.0827
13:03:40|1.0824
13:03:41|1.0824
13:03:43|1.0831
13:03:44|1.0831
13:03:45|1.0831
13:03:46|1.0827
13:03:47|1.0826
13:03:48|1.0824
13:03:49|1.0826
13:03:50|1.0825
13:03:51|1.083
13:03:52|1.0829
13:03:53|1.0829
13:03:54|1.0821
13:03:55|1.0826
13:03:56|1.0827
13:03:57|1.0827
13:03:58|1.0827
13:03:59|1.0827
13:04:00|1.0834
13:04:01|1.0832
13:04:02|1.0829
13:04:04|1.0837
13:04:06|1.0838
13:04:07|1.0842
13:04:08|1.0842
13:04:09|1.0837
13:04:10|1.0837
13:04:11|1.0839
13:04:12|1.0836
13:04:13|1.0838
13:04:14|1.0838
13:04:16|1.0841
13:04:17|1.0847
13:04:17|1.0849
13:04:19|1.0848
13:04:21|1.085
13:04:21|1.0841
13:04:23|1.0845
13:04:24|1.0852
13:04:25|1.0853
13:04:26|1.0867
13:04:27|1.0864
13:04:28|1.0863
13:04:29|1.0861
13:04:30|1.0866
13:04:31|1.0864
13:04:32|1.0863
13:04:33|1.0864
13:04:35|1.0863
13:04:36|1.087
13:04:36|1.086
13:04:38|1.0862
13:04:38|1.0862
13:04:41|1.0865
13:04:41|1.0865
13:04:42|1.0864
13:04:44|1.0864
13:04:45|1.0863
13:04:46|1.0864
13:04:47|1.0867
13:04:48|1.0871
13:04:48|1.0869
13:04:50|1.0869
13:04:51|1.0868
13:04:52|1.0865
13:04:53|1.0866
13:04:54|1.0866
13:04:55|1.0868
13:04:56|1.0868
13:04:56|1.0867
13:04:58|1.086
13:04:59|1.086
13:05:00|1.086
13:05:01|1.0866
13:05:02|1.087
13:05:02|1.0864
13:05:04|1.0867
13:05:04|1.087
13:05:05|1.0872
13:05:07|1.0869
13:05:09|1.0864
13:05:09|1.0861
13:05:11|1.0876
13:05:12|1.0875
13:05:13|1.0874
13:05:14|1.0877
13:05:15|1.0874
13:05:16|1.0875
13:05:18|1.0878
13:05:19|1.0877
13:05:20|1.0874
13:05:21|1.0875
13:05:22|1.0876
13:05:23|1.0881
13:05:24|1.0879
13:05:26|1.0881
13:05:27|1.0881
13:05:28|1.0885
13:05:29|1.0885
13:05:30|1.0889
13:05:31|1.0885
13:05:32|1.0884
13:05:33|1.0889
13:05:34|1.0897
13:05:35|1.0883
13:05:36|1.089
13:05:37|1.0889
13:05:38|1.0891
13:05:39|1.0889
13:05:40|1.089
13:05:41|1.0883
13:05:42|1.0885
13:05:44|1.0892
13:05:45|1.0891
13:05:46|1.0887
13:05:46|1.0893
13:05:48|1.0891
13:05:49|1.0891
13:05:50|1.0889
13:05:51|1.0888
13:05:52|1.0886
13:05:53|1.0897
13:05:54|1.0899
13:05:55|1.0893
13:05:56|1.0891
13:05:57|1.0886
13:05:59|1.0888
13:05:59|1.0889
13:06:00|1.0887
13:06:02|1.0885
13:06:03|1.0875
13:06:03|1.0877
13:06:05|1.0881
13:06:06|1.0888
13:06:07|1.0888
13:06:09|1.0887
13:06:10|1.0888
13:06:11|1.0886
13:06:13|1.0876
13:06:13|1.0877
13:06:15|1.0876
13:06:16|1.0883
13:06:17|1.0886
13:06:18|1.0876
13:06:19|1.0883
13:06:20|1.0878
13:06:21|1.0875
13:06:22|1.087
13:06:23|1.0875
13:06:24|1.0869
13:06:25|1.0866
13:06:26|1.0862
13:06:27|1.0861
13:06:29|1.0861
13:06:30|1.0862
13:06:30|1.0863
13:06:32|1.0866
13:06:34|1.0865
13:06:35|1.0868
13:06:36|1.0868
13:06:37|1.0864
13:06:38|1.0863
13:06:39|1.0861
13:06:41|1.0856
13:06:42|1.0854
13:06:43|1.0867
13:06:44|1.0868
13:06:46|1.0862
13:06:46|1.0866
13:06:47|1.0865
13:06:49|1.0866
13:06:49|1.0866
13:06:50|1.0865
13:06:51|1.0865
13:06:52|1.0867
13:06:54|1.0862
13:06:55|1.0864
13:06:55|1.0862
13:06:56|1.0861
13:06:57|1.0861
13:06:58|1.0848
13:06:59|1.0848
13:07:01|1.0842
13:07:02|1.0843
13:07:03|1.0843
13:07:04|1.0844
13:07:05|1.0842
13:07:06|1.0842
13:07:07|1.0843
13:07:08|1.0842
13:07:09|1.0842
13:07:10|1.0841
13:07:12|1.084
13:07:12|1.0839
13:07:13|1.084
13:07:15|1.085
13:07:15|1.085
13:07:18|1.0847
13:07:18|1.0847
13:07:19|1.085
13:07:20|1.085
13:07:21|1.0854
13:07:22|1.0853
13:07:23|1.0853
13:07:24|1.0853
13:07:26|1.0849
13:07:26|1.085
13:07:27|1.085
13:07:28|1.0848
13:07:30|1.0848
13:07:30|1.0851
13:07:32|1.0852
13:07:33|1.0852
13:07:33|1.0852
13:07:35|1.0852
13:07:35|1.085
13:07:37|1.085
13:07:37|1.0849
13:07:38|1.0845
13:07:39|1.0848
13:07:40|1.085
13:07:42|1.0849
13:07:42|1.0848
13:07:43|1.0848
13:07:45|1.0847
13:07:45|1.0838
13:07:46|1.084
13:07:47|1.0836
13:07:49|1.0836
13:07:49|1.0831
13:07:50|1.0829
13:07:51|1.0827
13:07:53|1.082
13:07:53|1.0824
13:07:55|1.0815
13:07:56|1.0817
13:07:57|1.082
13:07:58|1.082
13:07:59|1.0818
13:07:59|1.0821
13:08:02|1.0819
13:08:03|1.0815
13:08:04|1.0815
13:08:04|1.0814
13:08:05|1.0814
13:08:06|1.0813
13:08:08|1.0805
13:08:10|1.081
13:08:11|1.0806
13:08:12|1.0804
13:08:13|1.081
13:08:14|1.0815
13:08:15|1.0816
13:08:16|1.0814
13:08:17|1.0813
13:08:18|1.0815
13:08:20|1.0814
13:08:20|1.081
13:08:22|1.081
13:08:23|1.0811
13:08:23|1.081
13:08:24|1.081
13:08:26|1.0809
13:08:27|1.0809
13:08:27|1.0811
13:08:29|1.0817
13:08:30|1.0814
13:08:30|1.082
13:08:32|1.0821
13:08:33|1.082
13:08:34|1.0816
13:08:36|1.0822
13:08:36|1.0822
13:08:38|1.0817
13:08:39|1.0822
13:08:41|1.0817
13:08:41|1.0817
13:08:42|1.0817
13:08:43|1.0812
13:08:44|1.0809
13:08:45|1.0809
13:08:46|1.0818
13:08:47|1.0818
13:08:48|1.0811
13:08:49|1.0811
13:08:50|1.0806
13:08:52|1.0798
13:08:53|1.079
13:08:54|1.0787
13:08:55|1.0792
13:08:56|1.0791
13:08:57|1.0786
13:08:57|1.0791
13:08:59|1.079
13:09:00|1.0785
13:09:01|1.0792
13:09:01|1.0792
13:09:03|1.0787
13:09:05|1.0789
13:09:05|1.0786
13:09:06|1.078
13:09:07|1.0776
13:09:08|1.0777
13:09:09|1.0772
13:09:10|1.077
13:09:11|1.0772
13:09:12|1.077
13:09:13|1.0776
13:09:14|1.0778
13:09:15|1.0775
13:09:17|1.0782
13:09:18|1.0779
13:09:19|1.0783
13:09:20|1.0778
13:09:21|1.0781
13:09:23|1.0762
13:09:23|1.0769
13:09:24|1.0766
13:09:25|1.0766
13:09:27|1.0763
13:09:28|1.0763
13:09:29|1.0758
13:09:30|1.0755
13:09:31|1.0755
13:09:32|1.0749
13:09:34|1.0745
13:09:35|1.0746
13:09:36|1.0743
13:09:37|1.0747
13:09:38|1.074
13:09:39|1.0744
13:09:40|1.0745
13:09:41|1.0742
13:09:42|1.0743
13:09:43|1.0742
13:09:44|1.0743
13:09:45|1.0743
13:09:46|1.0746
13:09:47|1.075
13:09:48|1.0751
13:09:49|1.0756
13:09:50|1.0766
13:09:51|1.0768
13:09:52|1.0769
13:09:53|1.0766
13:09:54|1.0773
13:09:55|1.0773
13:09:56|1.0772
13:09:57|1.0779
13:09:58|1.0779
13:09:59|1.0779
13:10:00|1.0769
13:10:01|1.0763
13:10:02|1.0762
13:10:03|1.0762
13:10:04|1.0763
13:10:06|1.0771
13:10:08|1.0777
13:10:09|1.0782
13:10:10|1.0783
13:10:10|1.079
13:10:11|1.0789
13:10:14|1.0786
13:10:14|1.0787
13:10:16|1.0789
13:10:18|1.0786
13:10:18|1.0776
13:10:19|1.0777
13:10:21|1.0776
13:10:21|1.0782
13:10:22|1.0789
13:10:24|1.0791
13:10:25|1.0786
13:10:26|1.0777
13:10:27|1.0779
13:10:28|1.0779
13:10:29|1.0782
13:10:30|1.0784
13:10:31|1.0785
13:10:33|1.0785
13:10:34|1.0785
13:10:36|1.0781
13:10:36|1.0781
13:10:38|1.078
13:10:39|1.078
13:10:39|1.0785
13:10:41|1.0783
13:10:41|1.0781
13:10:42|1.0784
13:10:44|1.0785
13:10:44|1.0785
13:10:45|1.0785
13:10:47|1.0785
13:10:48|1.0794
13:10:49|1.0796
13:10:49|1.0798
13:10:50|1.0793
13:10:52|1.0797
13:10:52|1.0797
13:10:53|1.0794
13:10:54|1.0795
13:10:56|1.0791
13:10:56|1.0792
13:10:57|1.0792
13:10:59|1.0792
13:11:00|1.0797
13:11:01|1.0803
13:11:02|1.0802
13:11:03|1.0806
13:11:04|1.0806
13:11:05|1.0812
13:11:06|1.0812
13:11:07|1.0806
13:11:08|1.0817
13:11:09|1.0813
13:11:10|1.0814
13:11:12|1.0817
13:11:13|1.0816
13:11:14|1.082
13:11:15|1.082
13:11:16|1.0819
13:11:17|1.0816
13:11:18|1.0816
13:11:19|1.0812
13:11:21|1.0813
13:11:22|1.0811
13:11:23|1.0808
13:11:24|1.0808
13:11:25|1.0812
13:11:25|1.081
13:11:27|1.0806
13:11:28|1.0804
13:11:29|1.0807
13:11:30|1.0813
13:11:30|1.0812
13:11:31|1.0812
13:11:33|1.0819
13:11:34|1.0819
13:11:35|1.0817
13:11:36|1.0816
13:11:37|1.082
13:11:38|1.082
13:11:39|1.0821
13:11:40|1.0826
13:11:41|1.0829
13:11:42|1.0828
13:11:43|1.0832
13:11:44|1.0834
13:11:45|1.0836
13:11:46|1.0834
13:11:47|1.0844
13:11:48|1.0849
13:11:49|1.084
13:11:50|1.0841
13:11:51|1.0844
13:11:52|1.0842
13:11:53|1.0837
13:11:54|1.0838
13:11:55|1.0836
13:11:56|1.0841
13:11:57|1.0835
13:11:58|1.0835
13:11:59|1.083
13:12:00|1.083
13:12:01|1.0831
13:12:02|1.084
13:12:03|1.0837
13:12:04|1.0839
13:12:05|1.0839
13:12:06|1.0841
13:12:07|1.0841
13:12:08|1.0843
13:12:09|1.0848
13:12:10|1.0845
13:12:11|1.0849
13:12:13|1.0851
13:12:15|1.0852
13:12:16|1.0852
13:12:17|1.0849
13:12:18|1.0844
13:12:19|1.0844
13:12:20|1.0849
13:12:21|1.0849
13:12:22|1.0849
13:12:23|1.0853
13:12:24|1.085
13:12:25|1.0846
13:12:26|1.0845
13:12:27|1.0849
13:12:28|1.0848
13:12:29|1.0845
13:12:31|1.084
13:12:32|1.0841
13:12:33|1.0842
13:12:33|1.0837
13:12:35|1.0837
13:12:35|1.0836
13:12:37|1.0842
13:12:37|1.0842
13:12:39|1.0845
13:12:40|1.0845
13:12:41|1.0845
13:12:42|1.0851
13:12:43|1.0851
13:12:45|1.0853
13:12:45|1.0852
13:12:47|1.0856
13:12:48|1.0854
13:12:49|1.0854
13:12:50|1.086
13:12:51|1.086
13:12:52|1.0859
13:12:53|1.0853
13:12:54|1.0854
13:12:55|1.0852
13:12:56|1.0852
13:12:57|1.0852
13:12:58|1.0852
13:12:59|1.0853
13:13:00|1.0853
13:13:01|1.0853
13:13:02|1.0845
13:13:03|1.0847
13:13:04|1.0846
13:13:05|1.0846
13:13:06|1.085
13:13:07|1.0851
13:13:08|1.0842
13:13:09|1.0839
13:13:10|1.0838
13:13:11|1.0829
13:13:12|1.0822
13:13:13|1.0822
13:13:14|1.0824
13:13:16|1.0821
13:13:17|1.0821
13:13:18|1.0812
13:13:19|1.0806
13:13:20|1.0805
13:13:21|1.081
13:13:22|1.0809
13:13:24|1.0809
13:13:25|1.0808
13:13:26|1.0808
13:13:27|1.0812
13:13:28|1.0815
13:13:30|1.0811
13:13:30|1.0811
13:13:31|1.0812
13:13:33|1.0812
13:13:34|1.0815
13:13:35|1.0816
13:13:36|1.0818
13:13:37|1.0815
13:13:39|1.0814
13:13:39|1.0812
13:13:41|1.0812
13:13:42|1.0812
13:13:43|1.0812
13:13:44|1.0811
13:13:45|1.0811
13:13:46|1.0813
13:13:47|1.081
13:13:47|1.0812
13:13:48|1.0812
13:13:50|1.0818
13:13:52|1.0815
13:13:53|1.0815
13:13:55|1.0815
13:13:56|1.0815
13:13:56|1.0815
13:13:57|1.0815
13:13:58|1.0809
13:13:59|1.081
13:14:00|1.0807
13:14:01|1.0804
13:14:02|1.0809
13:14:03|1.0809
13:14:04|1.0809
13:14:05|1.0809
13:14:06|1.0809
13:14:07|1.0806
13:14:08|1.0806
13:14:09|1.0807
13:14:10|1.0806
13:14:11|1.0806
13:14:12|1.0815
13:14:13|1.0815
13:14:15|1.081
13:14:16|1.0813
13:14:17|1.081
13:14:19|1.0805
13:14:20|1.0805
13:14:21|1.0808
13:14:22|1.0806
13:14:22|1.0806
13:14:24|1.0809
13:14:26|1.0809
13:14:27|1.0809
13:14:28|1.0814
13:14:28|1.0814
13:14:29|1.0813
13:14:31|1.0813
13:14:32|1.0808
13:14:33|1.0807
13:14:34|1.0806
13:14:34|1.0806
13:14:36|1.0806
13:14:37|1.0809
13:14:38|1.081
13:14:39|1.081
13:14:40|1.081
13:14:41|1.081
13:14:41|1.081
13:14:43|1.0809
13:14:44|1.081
13:14:45|1.081
13:14:45|1.081
13:14:46|1.0812
13:14:47|1.0807
13:14:49|1.0807
13:14:50|1.081
13:14:50|1.0817
13:14:52|1.0813
13:14:53|1.082
13:14:54|1.082
13:14:55|1.0813
13:14:56|1.0813
13:14:57|1.0813
13:14:58|1.0814
13:14:59|1.0813
13:15:00|1.0814
13:15:01|1.0816
13:15:02|1.0816
13:15:03|1.0816
13:15:04|1.0807
13:15:05|1.0806
13:15:06|1.0799
13:15:07|1.0792
13:15:09|1.0792
13:15:10|1.0788
13:15:11|1.079
13:15:12|1.0785
13:15:13|1.0788
13:15:14|1.0788
13:15:14|1.0788
13:15:17|1.0787
13:15:17|1.0786
13:15:19|1.0783
13:15:20|1.079
13:15:21|1.079
13:15:22|1.079
13:15:23|1.0782
13:15:24|1.0786
13:15:25|1.0785
13:15:26|1.0785
13:15:27|1.078
13:15:28|1.0784
13:15:29|1.0784
13:15:30|1.0784
13:15:32|1.0785
13:15:33|1.0783
13:15:34|1.0785
13:15:35|1.0783
13:15:37|1.079
13:15:37|1.0792
13:15:38|1.0792
13:15:39|1.0796
13:15:40|1.0794
13:15:41|1.0793
13:15:42|1.0793
13:15:43|1.079
13:15:45|1.0787
13:15:46|1.0783
13:15:46|1.0783
13:15:48|1.0782
13:15:49|1.0781
13:15:49|1.078
13:15:50|1.0783
13:15:52|1.0782
13:15:53|1.0785
13:15:54|1.0787
13:15:55|1.079
13:15:56|1.0795
13:15:57|1.0795
13:15:58|1.0799
13:15:59|1.0797
13:16:00|1.0796
13:16:01|1.0793
13:16:02|1.0793
13:16:03|1.0793
13:16:04|1.0794
13:16:05|1.0796
13:16:06|1.0796
13:16:07|1.0795
13:16:08|1.0799
13:16:09|1.0802
13:16:10|1.0802
13:16:11|1.0803
13:16:12|1.081
13:16:13|1.081
13:16:14|1.0806
13:16:15|1.0807
13:16:16|1.0813
13:16:17|1.0817
13:16:19|1.0822
13:16:19|1.0835
13:16:21|1.0828
13:16:22|1.0829
13:16:23|1.0835
13:16:24|1.0843
13:16:25|1.0842
13:16:26|1.0847
13:16:27|1.0843
13:16:28|1.0847
13:16:30|1.0853
13:16:30|1.0845
13:16:31|1.0851
13:16:33|1.0853
13:16:35|1.085
13:16:35|1.0845
13:16:36|1.0842
13:16:38|1.0845
13:16:38|1.0838
13:16:39|1.0843
13:16:41|1.0837
13:16:42|1.0838
13:16:43|1.0839
13:16:43|1.0839
13:16:45|1.0839
13:16:46|1.0846
13:16:46|1.0852
13:16:47|1.0849
13:16:48|1.0849
13:16:50|1.0844
13:16:50|1.0848
13:16:51|1.0851
13:16:53|1.085
13:16:53|1.0851
13:16:55|1.0852
13:16:55|1.0853
13:16:57|1.0848
13:16:58|1.085
13:16:59|1.0852
13:16:59|1.0847
13:17:01|1.086
13:17:02|1.0858
13:17:03|1.0861
13:17:04|1.0861
13:17:05|1.0865
13:17:06|1.0865
13:17:06|1.088
13:17:08|1.087
13:17:09|1.087
13:17:10|1.0872
13:17:11|1.0869
13:17:12|1.0864
13:17:12|1.0863
13:17:14|1.0865
13:17:15|1.0867
13:17:16|1.0867
13:17:17|1.0867
13:17:19|1.0866
13:17:20|1.0865
13:17:20|1.0851
13:17:22|1.0861
13:17:23|1.0856
13:17:24|1.0862
13:17:25|1.0862
13:17:26|1.0861
13:17:27|1.0853
13:17:28|1.0853
13:17:29|1.0853
13:17:30|1.0858
13:17:31|1.0856
13:17:32|1.0852
13:17:33|1.0846
13:17:34|1.0846
13:17:35|1.0844
13:17:36|1.0844
13:17:37|1.0847
13:17:38|1.0849
13:17:39|1.0849
13:17:40|1.0847
13:17:41|1.0847
13:17:42|1.0847
13:17:43|1.0852
13:17:44|1.0858
13:17:45|1.0858
13:17:46|1.0851
13:17:47|1.0851
13:17:48|1.0852
13:17:49|1.085
13:17:50|1.0863
13:17:51|1.0866
13:17:52|1.0868
13:17:54|1.0862
13:17:55|1.0862
13:17:56|1.086
13:17:57|1.0853
13:17:58|1.0857
13:17:59|1.0863
13:18:00|1.0863
13:18:01|1.0859
13:18:02|1.0858
13:18:03|1.0854
13:18:04|1.0853
13:18:05|1.0851
13:18:06|1.085
13:18:06|1.085
13:18:08|1.085
13:18:09|1.0856
13:18:11|1.0855
13:18:11|1.0859
13:18:12|1.086
13:18:13|1.0865
13:18:14|1.0865
13:18:15|1.0865
13:18:16|1.0864
13:18:17|1.0864
13:18:18|1.0863
13:18:20|1.0863
13:18:20|1.0862
13:18:23|1.0863
13:18:24|1.0865
13:18:26|1.0865
13:18:28|1.0868
13:18:28|1.0868
13:18:29|1.0872
13:18:30|1.0876
13:18:32|1.0876
13:18:33|1.0874
13:18:34|1.0872
13:18:35|1.0868
13:18:36|1.0868
13:18:37|1.0868
13:18:38|1.0862
13:18:39|1.0875
13:18:40|1.087
13:18:41|1.0866
13:18:42|1.0864
13:18:43|1.0867
13:18:44|1.087
13:18:45|1.0868
13:18:46|1.087
13:18:47|1.0867
13:18:48|1.0867
13:18:49|1.087
13:18:51|1.0873
13:18:52|1.0876
13:18:53|1.0876
13:18:53|1.0881
13:18:55|1.0871
13:18:56|1.0869
13:18:57|1.0869
13:18:58|1.0869
13:18:58|1.0873
13:18:59|1.0874
13:19:00|1.0876
13:19:02|1.0876
13:19:03|1.0869
13:19:04|1.0871
13:19:04|1.0865
13:19:06|1.0865
13:19:06|1.0865
13:19:08|1.0865
13:19:08|1.0865
13:19:10|1.0866
13:19:11|1.0866
13:19:12|1.0868
13:19:12|1.0868
13:19:14|1.0872
13:19:15|1.0872
13:19:16|1.0872
13:19:16|1.0872
13:19:18|1.087
13:19:20|1.0863
13:19:21|1.0867
13:19:22|1.0867
13:19:23|1.0866
13:19:24|1.0866
13:19:25|1.0864
13:19:26|1.0864
13:19:27|1.0864
13:19:28|1.0863
13:19:29|1.087
13:19:30|1.087
13:19:31|1.087
13:19:32|1.087
13:19:33|1.087
13:19:34|1.0867
13:19:35|1.0867
13:19:36|1.0867
13:19:37|1.0867
13:19:38|1.0867
13:19:39|1.0871
13:19:40|1.0871
13:19:41|1.087
13:19:42|1.0871
13:19:43|1.0868
13:19:44|1.0868
13:19:45|1.0867
13:19:46|1.0867
13:19:47|1.0868
13:19:48|1.0866
13:19:49|1.0867
13:19:50|1.0866
13:19:51|1.0866
13:19:52|1.0866
13:19:54|1.0867
13:19:55|1.0869
13:19:55|1.0867
13:19:56|1.0867
13:19:57|1.0867
13:19:59|1.0868
13:19:59|1.0868
13:20:01|1.0875
13:20:02|1.0873
13:20:02|1.0878
13:20:04|1.0877
13:20:04|1.0873
13:20:05|1.0871
13:20:06|1.0873
13:20:07|1.0871
13:20:09|1.0873
13:20:09|1.0873
13:20:10|1.0874
13:20:11|1.0867
13:20:12|1.0866
13:20:13|1.0866
13:20:14|1.0865
13:20:16|1.087
13:20:16|1.087
13:20:17|1.087
13:20:18|1.087
13:20:20|1.087
13:20:20|1.087
13:20:22|1.0869
13:20:23|1.0869
13:20:24|1.0869
13:20:25|1.0868
13:20:26|1.0868
13:20:27|1.0869
13:20:29|1.0869
13:20:30|1.0869
13:20:32|1.0869
13:20:32|1.0869
13:20:33|1.0868
13:20:34|1.0869
13:20:36|1.0872
13:20:36|1.0872
13:20:37|1.0879
13:20:39|1.0878
13:20:40|1.0885
13:20:41|1.0879
13:20:42|1.088
13:20:43|1.088
13:20:44|1.088
13:20:45|1.088
13:20:46|1.088
13:20:47|1.088
13:20:48|1.088
13:20:49|1.088
13:20:50|1.0877
13:20:51|1.0882
13:20:52|1.088
13:20:53|1.0886
13:20:54|1.0881
13:20:55|1.0882
13:20:57|1.0882
13:20:58|1.0887
13:20:59|1.0887
13:21:00|1.0889
13:21:00|1.0886
13:21:02|1.0888
13:21:03|1.0888
13:21:04|1.0889
13:21:05|1.0889
13:21:06|1.089
13:21:07|1.0887
13:21:08|1.0881
13:21:09|1.088
13:21:10|1.0881
13:21:11|1.0878
13:21:12|1.0877
13:21:13|1.0873
13:21:14|1.0876
13:21:15|1.0871
13:21:16|1.0871
13:21:17|1.0869
13:21:18|1.0869
13:21:19|1.0867
13:21:20|1.0868
13:21:21|1.0867
13:21:23|1.0865
13:21:24|1.0868
13:21:25|1.0868
13:21:26|1.0868
13:21:26|1.0867
13:21:29|1.0869
13:21:29|1.0869
13:21:30|1.0871
13:21:32|1.087
13:21:33|1.0871
13:21:35|1.0866
13:21:36|1.0866
13:21:37|1.087
13:21:38|1.0867
13:21:38|1.0863
13:21:40|1.0862
13:21:41|1.0861
13:21:43|1.0862
13:21:44|1.0865
13:21:45|1.0865
13:21:46|1.0865
13:21:47|1.0862
13:21:48|1.0862
13:21:49|1.0863
13:21:50|1.0863
13:21:51|1.0863
13:21:52|1.0867
13:21:53|1.087
13:21:54|1.087
13:21:54|1.087
13:21:55|1.087
13:21:57|1.0865
13:21:58|1.0863
13:21:59|1.0862
13:22:00|1.0862
13:22:02|1.0865
13:22:02|1.0869
13:22:03|1.0866
13:22:05|1.0859
13:22:06|1.0859
13:22:07|1.0858
13:22:07|1.0861
13:22:08|1.0865
13:22:10|1.0866
13:22:11|1.0866
13:22:12|1.0866
13:22:13|1.0866
13:22:14|1.0866
13:22:14|1.0873
13:22:16|1.0877
13:22:17|1.0875
13:22:18|1.087
13:22:19|1.0863
13:22:20|1.0861
13:22:21|1.0855
13:22:23|1.0858
13:22:24|1.0858
13:22:24|1.0859
13:22:25|1.0858
13:22:27|1.0854
13:22:28|1.0854
13:22:29|1.0854
13:22:30|1.0858
13:22:31|1.0858
13:22:32|1.0857
13:22:33|1.0857
13:22:34|1.0859
13:22:35|1.0859
13:22:36|1.0859
13:22:37|1.0867
13:22:38|1.0867
13:22:39|1.0868
13:22:40|1.0868
13:22:41|1.0864
13:22:42|1.0865
13:22:43|1.0868
13:22:45|1.0868
13:22:45|1.0875
13:22:47|1.0886
13:22:48|1.0876
13:22:49|1.0874
13:22:50|1.0874
13:22:51|1.0872
13:22:52|1.0877
13:22:53|1.0877
13:22:54|1.0872
13:22:55|1.0872
13:22:56|1.0879
13:22:57|1.0875
13:22:58|1.0878
13:22:59|1.0876
13:23:00|1.0876
13:23:01|1.0876
13:23:02|1.0874
13:23:03|1.0873
13:23:04|1.0873
13:23:05|1.0873
13:23:07|1.0876
13:23:07|1.0877
13:23:09|1.088
13:23:10|1.0882
13:23:10|1.0882
13:23:12|1.0886
13:23:14|1.0885
13:23:15|1.0893
13:23:16|1.0899
13:23:16|1.091
13:23:17|1.0916
13:23:18|1.0919
13:23:19|1.092
13:23:20|1.0917
13:23:21|1.0914
13:23:23|1.0915
13:23:24|1.0919
13:23:25|1.0917
13:23:26|1.0915
13:23:28|1.0915
13:23:28|1.0909
13:23:30|1.0911
13:23:31|1.0912
13:23:32|1.0919
13:23:33|1.0921
13:23:34|1.0923
13:23:35|1.0926
13:23:36|1.0924
13:23:37|1.0921
13:23:38|1.0927
13:23:38|1.0919
13:23:40|1.0915
13:23:41|1.0918
13:23:42|1.0909
13:23:43|1.0912
13:23:43|1.0908
13:23:46|1.0902
13:23:47|1.0914
13:23:48|1.092
13:23:49|1.091
13:23:50|1.0917
13:23:52|1.0909
13:23:52|1.0907
13:23:53|1.0906
13:23:54|1.0904
13:23:55|1.0903
13:23:56|1.09
13:23:57|1.0901
13:23:58|1.09
13:23:59|1.09
13:24:00|1.0899
13:24:01|1.0898
13:24:02|1.0904
13:24:03|1.091
13:24:04|1.0911
13:24:05|1.0908
13:24:06|1.0914
13:24:07|1.0919
13:24:08|1.0915
13:24:10|1.0915
13:24:10|1.0913
13:24:12|1.0913
13:24:13|1.0918
13:24:13|1.0917
13:24:15|1.0909
13:24:16|1.0914
13:24:17|1.0911
13:24:18|1.0911
13:24:18|1.0908
13:24:20|1.0911
13:24:21|1.0913
13:24:22|1.0912
13:24:22|1.0912
13:24:24|1.092
13:24:26|1.0929
13:24:27|1.0924
13:24:28|1.0923
13:24:29|1.092
13:24:30|1.092
13:24:32|1.0921
13:24:33|1.0924
13:24:34|1.0923
13:24:35|1.0923
13:24:36|1.0923
13:24:37|1.0929
13:24:37|1.0931
13:24:39|1.0929
13:24:39|1.093
13:24:40|1.0928
13:24:42|1.0924
13:24:43|1.0927
13:24:44|1.0927
13:24:45|1.0928
13:24:47|1.0935
13:24:47|1.0935
13:24:49|1.0932
13:24:50|1.0935
13:24:51|1.0929
13:24:52|1.0932
13:24:53|1.0933
13:24:54|1.0937
13:24:54|1.0931
13:24:56|1.0938
13:24:57|1.0933
13:24:59|1.0934
13:24:59|1.0935
13:25:00|1.0935
13:25:01|1.0935
13:25:03|1.0933
13:25:04|1.093
13:25:05|1.0914
13:25:06|1.0906
13:25:07|1.0905
13:25:08|1.0899
13:25:09|1.0902
13:25:10|1.0905
13:25:11|1.0906
13:25:12|1.0905
13:25:13|1.0907
13:25:14|1.0913
13:25:15|1.0913
13:25:16|1.0919
13:25:17|1.0916
13:25:18|1.091
13:25:19|1.0912
13:25:20|1.091
13:25:21|1.0912
13:25:22|1.091
13:25:23|1.0911
13:25:24|1.0911
13:25:25|1.0909
13:25:27|1.0906
13:25:27|1.0906
13:25:28|1.0907
13:25:30|1.0908
13:25:31|1.0915
13:25:33|1.091
13:25:34|1.0911
13:25:35|1.0911
13:25:36|1.0913
13:25:37|1.0912
13:25:38|1.0908
13:25:39|1.0909
13:25:40|1.0917
13:25:41|1.0916
13:25:42|1.092
13:25:43|1.0922
13:25:44|1.0927
13:25:45|1.0923
13:25:46|1.0921
13:25:47|1.092
13:25:48|1.0915
13:25:49|1.092
13:25:50|1.0919
13:25:51|1.0926
13:25:52|1.0924
13:25:53|1.0932
13:25:54|1.0918
13:25:55|1.0918
13:25:56|1.0918
13:25:57|1.0918
13:25:58|1.0918
13:25:59|1.0919
13:26:00|1.0919
13:26:01|1.0916
13:26:02|1.0916
13:26:03|1.0914
13:26:05|1.0915
13:26:06|1.0919
13:26:07|1.0916
13:26:08|1.0916
13:26:09|1.0916
13:26:10|1.0916
13:26:11|1.0916
13:26:11|1.0912
13:26:13|1.092
13:26:15|1.0914
13:26:16|1.091
13:26:16|1.0907
13:26:17|1.0907
13:26:18|1.0914
13:26:19|1.091
13:26:20|1.0911
13:26:21|1.0911
13:26:22|1.0911
13:26:23|1.0905
13:26:24|1.0907
13:26:26|1.091
13:26:27|1.091
13:26:29|1.091
13:26:29|1.0905
13:26:31|1.0906
13:26:31|1.0906
13:26:34|1.0903
13:26:35|1.0902
13:26:36|1.0902
13:26:37|1.0901
13:26:39|1.0902
13:26:39|1.0901
13:26:40|1.0896
13:26:41|1.0896
13:26:42|1.0894
13:26:44|1.0884
13:26:44|1.0886
13:26:46|1.0886
13:26:46|1.0877
13:26:48|1.0878
13:26:49|1.0874
13:26:50|1.0871
13:26:51|1.0874
13:26:52|1.0871
13:26:53|1.0871
13:26:55|1.0874
13:26:56|1.0877
13:26:57|1.0879
13:26:58|1.0884
13:26:58|1.0881
13:27:00|1.0884
13:27:01|1.0882
13:27:03|1.0881
13:27:03|1.0883
13:27:05|1.088
13:27:06|1.088
13:27:07|1.0878
13:27:08|1.0875
13:27:09|1.0886
13:27:09|1.0885
13:27:11|1.0887
13:27:12|1.0892
13:27:13|1.0892
13:27:14|1.0886
13:27:14|1.0886
13:27:17|1.089
13:27:18|1.089
13:27:18|1.0892
13:27:19|1.0885
13:27:21|1.0884
13:27:21|1.0887
13:27:22|1.089
13:27:24|1.0887
13:27:24|1.0884
13:27:25|1.0885
13:27:27|1.0885
13:27:29|1.0881
13:27:29|1.0883
13:27:32|1.0883
13:27:32|1.0884
13:27:34|1.0884
13:27:35|1.0889
13:27:36|1.0889
13:27:37|1.0892
13:27:38|1.0892
13:27:39|1.0889
13:27:40|1.0889
13:27:41|1.0891
13:27:42|1.0893
13:27:43|1.0891
13:27:44|1.0893
13:27:45|1.0893
13:27:47|1.0886
13:27:47|1.0886
13:27:49|1.0887
13:27:50|1.0886
13:27:51|1.0886
13:27:52|1.0886
13:27:53|1.0884
13:27:54|1.0881
13:27:55|1.0884
13:27:56|1.088
13:27:57|1.088
13:27:58|1.0877
13:27:59|1.0877
13:28:00|1.0885
13:28:01|1.0885
13:28:02|1.0885
13:28:03|1.0885
13:28:04|1.0877
13:28:05|1.0882
13:28:06|1.0882
13:28:07|1.0888
13:28:08|1.09
13:28:09|1.0897
13:28:10|1.0899
13:28:11|1.0899
13:28:12|1.0897
13:28:13|1.0899
13:28:14|1.09
13:28:15|1.09
13:28:16|1.09
13:28:17|1.0904
13:28:18|1.0905
13:28:20|1.0911
13:28:20|1.0912
13:28:22|1.0907
13:28:22|1.0906
13:28:23|1.091
13:28:25|1.0905
13:28:26|1.0907
13:28:27|1.0907
13:28:29|1.0907
13:28:29|1.0909
13:28:31|1.0909
13:28:33|1.0909
13:28:34|1.0909
13:28:35|1.091
13:28:37|1.0917
13:28:38|1.0922
13:28:38|1.0918
13:28:39|1.0914
13:28:41|1.0915
13:28:42|1.0912
13:28:43|1.0915
13:28:44|1.0915
13:28:45|1.0914
13:28:46|1.0913
13:28:47|1.0914
13:28:48|1.0914
13:28:49|1.0914
13:28:50|1.0914
13:28:51|1.0915
13:28:52|1.091
13:28:53|1.0907
13:28:54|1.0911
13:28:55|1.0911
13:28:56|1.0911
13:28:57|1.0916
13:28:58|1.0908
13:28:59|1.0911
13:29:00|1.0911
13:29:01|1.0907
13:29:03|1.0911
13:29:04|1.0911
13:29:05|1.0904
13:29:06|1.09
13:29:07|1.0897
13:29:08|1.0897
13:29:09|1.0898
13:29:10|1.0898
13:29:12|1.0902
13:29:13|1.0906
13:29:13|1.0906
13:29:15|1.091
13:29:15|1.0909
13:29:16|1.0912
13:29:17|1.0908
13:29:18|1.0901
13:29:19|1.0898
13:29:21|1.0894
13:29:21|1.0894
13:29:23|1.0893
13:29:25|1.0893
13:29:26|1.0892
13:29:26|1.0892
13:29:27|1.0892
13:29:29|1.0895
13:29:31|1.0899
13:29:32|1.0901
13:29:33|1.0904
13:29:33|1.0901
13:29:36|1.0904
13:29:36|1.0903
13:29:37|1.0908
13:29:38|1.0908
13:29:39|1.0913
13:29:41|1.0911
13:29:42|1.0911
13:29:44|1.0907
13:29:44|1.0905
13:29:46|1.0909
13:29:47|1.0906
13:29:48|1.09
13:29:50|1.0899
13:29:50|1.0895
13:29:51|1.0892
13:29:52|1.0892
13:29:54|1.0897
13:29:54|1.0897
13:29:55|1.0891
13:29:56|1.0888
13:29:58|1.0888
13:29:59|1.0888
13:29:59|1.0887
13:30:01|1.0889
13:30:01|1.0891
13:30:03|1.0893
13:30:03|1.0898
13:30:05|1.0888
13:30:06|1.0888
13:30:07|1.0888
13:30:09|1.0887
13:30:09|1.0893
13:30:10|1.0886
13:30:11|1.0885
13:30:12|1.0877
13:30:13|1.0877
13:30:14|1.0877
13:30:15|1.0877
13:30:17|1.0875
13:30:18|1.0874
13:30:19|1.0874
13:30:20|1.0883
13:30:21|1.088
13:30:22|1.0874
13:30:23|1.0871
13:30:24|1.087
13:30:25|1.0868
13:30:26|1.0866
13:30:27|1.0864
13:30:28|1.0861
13:30:29|1.0863
13:30:31|1.0873
13:30:33|1.0861
13:30:33|1.0862
13:30:34|1.0863
13:30:35|1.0855
13:30:37|1.085
13:30:38|1.0851
13:30:40|1.0852
13:30:41|1.0849
13:30:43|1.0848
13:30:43|1.0854
13:30:45|1.0854
13:30:45|1.0851
13:30:46|1.0851
13:30:47|1.0847
13:30:49|1.0847
13:30:49|1.085
13:30:50|1.0847
13:30:52|1.0849
13:30:52|1.0849
13:30:53|1.0848
13:30:55|1.0847
13:30:55|1.0843
13:30:56|1.0841
13:30:58|1.084
13:30:58|1.0833
13:30:59|1.0837
13:31:01|1.0836
13:31:02|1.0833
13:31:02|1.0829
13:31:04|1.083
13:31:05|1.083
13:31:06|1.083
13:31:07|1.083
13:31:08|1.083
13:31:09|1.0839
13:31:10|1.084
13:31:11|1.0839
13:31:12|1.084
13:31:13|1.0841
13:31:14|1.084
13:31:15|1.0847
13:31:17|1.0846
13:31:17|1.0845
13:31:19|1.0845
13:31:20|1.0845
13:31:20|1.0849
13:31:22|1.0852
13:31:23|1.0847
13:31:24|1.0847
13:31:25|1.0841
13:31:26|1.0838
13:31:26|1.0835
13:31:28|1.0834
13:31:29|1.0832
13:31:31|1.0836
13:31:32|1.0836
13:31:32|1.0832
13:31:33|1.083
13:31:36|1.0831
13:31:36|1.0833
13:31:38|1.0832
13:31:38|1.0832
13:31:39|1.0832
13:31:40|1.0832
13:31:42|1.0841
13:31:43|1.0839
13:31:43|1.0837
13:31:45|1.0834
13:31:46|1.0836
13:31:46|1.0832
13:31:48|1.0832
13:31:48|1.0832
13:31:50|1.0829
13:31:51|1.0814
13:31:52|1.0816
13:31:53|1.0813
13:31:54|1.0813
13:31:55|1.0811
13:31:56|1.0808
13:31:57|1.0808
13:31:58|1.0809
13:31:59|1.0807
13:32:00|1.0803
13:32:01|1.0797
13:32:02|1.0798
13:32:03|1.0796
13:32:04|1.0796
13:32:05|1.0798
13:32:06|1.0802
13:32:07|1.0797
13:32:08|1.0798
13:32:09|1.08
13:32:11|1.0803
13:32:12|1.0805
13:32:13|1.0808
13:32:13|1.08
13:32:15|1.08
13:32:16|1.0796
13:32:17|1.08
13:32:18|1.0799
13:32:19|1.0798
13:32:20|1.0798
13:32:21|1.0799
13:32:22|1.0797
13:32:23|1.0797
13:32:24|1.0794
13:32:25|1.08
13:32:25|1.08
13:32:27|1.0796
13:32:28|1.0795
13:32:29|1.0796
13:32:30|1.0794
13:32:32|1.079
13:32:33|1.0791
13:32:35|1.0793
13:32:35|1.0789
13:32:36|1.0799
13:32:38|1.0795
13:32:38|1.0795
13:32:39|1.0793
13:32:40|1.0796
13:32:41|1.0795
13:32:43|1.0793
13:32:43|1.0793
13:32:45|1.0789
13:32:46|1.079
13:32:47|1.079
13:32:48|1.079
13:32:48|1.08
13:32:49|1.08
13:32:51|1.0799
13:32:51|1.0795
13:32:52|1.079
13:32:54|1.0787
13:32:55|1.0788
13:32:56|1.0789
13:32:57|1.0783
13:32:58|1.0785
13:32:59|1.0797
13:33:00|1.0795
13:33:01|1.079
13:33:02|1.0792
13:33:03|1.0788
13:33:04|1.0791
13:33:06|1.0793
13:33:06|1.0793
13:33:07|1.0794
13:33:09|1.0788
13:33:10|1.0787
13:33:10|1.0788
13:33:12|1.0788
13:33:13|1.0788
13:33:13|1.079
13:33:15|1.0788
13:33:16|1.0787
13:33:16|1.0787
13:33:17|1.0789
13:33:18|1.0797
13:33:19|1.0786
13:33:20|1.0786
13:33:21|1.0782
13:33:22|1.0782
13:33:23|1.0782
13:33:24|1.0778
13:33:25|1.078
13:33:26|1.0783
13:33:27|1.0785
13:33:28|1.0785
13:33:29|1.0783
13:33:31|1.0782
13:33:33|1.0785
13:33:33|1.0786
13:33:35|1.0791
13:33:36|1.0792
13:33:37|1.0787
13:33:38|1.0792
13:33:39|1.079
13:33:40|1.0785
13:33:41|1.079
13:33:42|1.079
13:33:43|1.0791
13:33:44|1.0793
13:33:45|1.0793
13:33:46|1.079
13:33:47|1.079
13:33:48|1.0788
13:33:49|1.0784
13:33:50|1.0785
13:33:51|1.0788
13:33:52|1.0788
13:33:54|1.0787
13:33:54|1.0787
13:33:56|1.0787
13:33:56|1.0786
13:33:58|1.0784
13:33:59|1.0784
13:34:00|1.0779
13:34:01|1.0784
13:34:02|1.0783
13:34:03|1.078
13:34:04|1.078
13:34:05|1.0785
13:34:06|1.0777
13:34:08|1.0776
13:34:09|1.0778
13:34:10|1.0778
13:34:11|1.0779
13:34:12|1.078
13:34:13|1.0784
13:34:14|1.0784
13:34:15|1.0782
13:34:16|1.0782
13:34:17|1.0778
13:34:18|1.0771
13:34:19|1.0772
13:34:20|1.0776
13:34:21|1.0778
13:34:22|1.0778
13:34:23|1.078
13:34:24|1.0779
13:34:25|1.0775
13:34:26|1.0777
13:34:27|1.0782
13:34:28|1.0779
13:34:29|1.0792
13:34:31|1.0797
13:34:32|1.0796
13:34:32|1.08
13:34:33|1.0798
13:34:36|1.0801
13:34:36|1.0802
13:34:37|1.0808
13:34:39|1.0808
13:34:39|1.0805
13:34:41|1.0806
13:34:43|1.0805
13:34:44|1.0805
13:34:44|1.0805
13:34:45|1.0798
13:34:46|1.0798
13:34:48|1.0792
13:34:48|1.0783
13:34:49|1.0788
13:34:50|1.0786
13:34:51|1.0791
13:34:54|1.0786
13:34:55|1.0785
13:34:55|1.0784
13:34:56|1.0782
13:34:58|1.0783
13:34:58|1.0779
13:34:59|1.0779
13:35:00|1.0776
13:35:02|1.0777
13:35:03|1.0778
13:35:04|1.0777
13:35:05|1.0776
13:35:06|1.0775
13:35:07|1.0778
13:35:08|1.0778
13:35:08|1.0785
13:35:10|1.0791
13:35:12|1.0795
13:35:12|1.0796
13:35:13|1.0796
13:35:14|1.0796
13:35:16|1.0804
13:35:16|1.0804
13:35:18|1.0802
13:35:19|1.0802
13:35:20|1.0804
13:35:21|1.0801
13:35:23|1.0799
13:35:23|1.0799
13:35:24|1.0797
13:35:26|1.0796
13:35:27|1.0798
13:35:27|1.0798
13:35:28|1.08
13:35:30|1.0801
13:35:31|1.0802
13:35:32|1.0807
13:35:33|1.0807
13:35:34|1.0805
13:35:36|1.0797
13:35:37|1.0796
13:35:38|1.0796
13:35:38|1.0799
13:35:40|1.0796
13:35:41|1.0794
13:35:42|1.0794
13:35:43|1.0797
13:35:44|1.0797
13:35:45|1.0798
13:35:46|1.0798
13:35:47|1.0795
13:35:47|1.0795
13:35:49|1.0796
13:35:51|1.0793
13:35:51|1.0794
13:35:52|1.0794
13:35:53|1.0796
13:35:54|1.0794
13:35:55|1.0802
13:35:56|1.0802
13:35:57|1.0794
13:35:58|1.0799
13:36:00|1.0794
13:36:00|1.0794
13:36:02|1.0813
13:36:03|1.0813
13:36:03|1.0813
13:36:06|1.0815
13:36:06|1.0815
13:36:08|1.0814
13:36:08|1.0814
13:36:10|1.0815
13:36:11|1.0819
13:36:11|1.0818
13:36:12|1.082
13:36:13|1.0821
13:36:15|1.0823
13:36:15|1.0823
13:36:17|1.0825
13:36:17|1.0825
13:36:18|1.0825
13:36:19|1.0829
13:36:21|1.0827
13:36:22|1.0822
13:36:22|1.0825
13:36:23|1.0823
13:36:24|1.0822
13:36:25|1.0822
13:36:26|1.0822
13:36:27|1.0825
13:36:28|1.0822
13:36:29|1.0822
13:36:30|1.0822
13:36:32|1.0821
13:36:32|1.0824
13:36:33|1.0822
13:36:34|1.0822
13:36:35|1.0822
13:36:37|1.0824
13:36:39|1.0824
13:36:39|1.0818
13:36:41|1.0815
13:36:41|1.0814
13:36:43|1.0811
13:36:45|1.0812
13:36:46|1.0812
13:36:47|1.0812
13:36:48|1.0813
13:36:49|1.0815
13:36:50|1.0814
13:36:51|1.0815
13:36:52|1.081
13:36:53|1.081
13:36:55|1.0809
13:36:55|1.0814
13:36:57|1.0812
13:36:59|1.0811
13:37:00|1.0812
13:37:01|1.0815
13:37:02|1.081
13:37:03|1.081
13:37:04|1.081
13:37:05|1.0809
13:37:06|1.0808
13:37:07|1.0806
13:37:08|1.0806
13:37:09|1.0801
13:37:10|1.0796
13:37:11|1.0801
13:37:12|1.0798
13:37:13|1.0801
13:37:14|1.0805
13:37:15|1.0806
13:37:16|1.0807
13:37:17|1.0806
13:37:18|1.0807
13:37:20|1.081
13:37:21|1.081
13:37:21|1.0805
13:37:22|1.0813
13:37:23|1.0816
13:37:25|1.0816
13:37:25|1.0817
13:37:27|1.0817
13:37:27|1.0817
13:37:28|1.0817
13:37:30|1.0818
13:37:30|1.0819
13:37:31|1.0819
13:37:33|1.0816
13:37:33|1.0819
13:37:35|1.0817
13:37:35|1.0818
13:37:37|1.0816
13:37:38|1.0815
13:37:39|1.0814
13:37:40|1.082
13:37:41|1.0819
13:37:42|1.0819
13:37:43|1.082
13:37:44|1.0814
13:37:45|1.0812
13:37:46|1.0807
13:37:47|1.0805
13:37:48|1.0805
13:37:49|1.0806
13:37:50|1.0802
13:37:51|1.08
13:37:53|1.08
13:37:54|1.0795
13:37:55|1.0795
13:37:56|1.0797
13:37:57|1.0796
13:37:58|1.0797
13:37:59|1.0797
13:38:00|1.0794
13:38:01|1.079
13:38:02|1.0788
13:38:03|1.0786
13:38:04|1.0786
13:38:05|1.0791
13:38:06|1.0786
13:38:07|1.0787
13:38:08|1.0786
13:38:09|1.0798
13:38:10|1.0798
13:38:11|1.0795
13:38:12|1.0794
13:38:13|1.0796
13:38:14|1.0796
13:38:15|1.0801
13:38:16|1.0804
13:38:17|1.0805
13:38:18|1.0803
13:38:20|1.0805
13:38:21|1.0804
13:38:21|1.0804
13:38:23|1.0799
13:38:23|1.0798
13:38:24|1.0793
13:38:26|1.0792
13:38:27|1.0799
13:38:27|1.0791
13:38:28|1.079
13:38:29|1.079
13:38:30|1.0794
13:38:31|1.079
13:38:32|1.079
13:38:34|1.0794
13:38:34|1.0796
13:38:36|1.0794
13:38:37|1.0797
13:38:38|1.0797
13:38:40|1.0796
13:38:42|1.0788
13:38:43|1.0791
13:38:45|1.0788
13:38:45|1.0787
13:38:47|1.078
13:38:48|1.0782
13:38:49|1.0783
13:38:50|1.0779
13:38:51|1.078
13:38:52|1.0778
13:38:54|1.0778
13:38:56|1.0784
13:38:56|1.0784
13:38:57|1.0784
13:38:58|1.0784
13:39:00|1.0777
13:39:01|1.0772
13:39:02|1.0767
13:39:03|1.0765
13:39:04|1.0764
13:39:05|1.0762
13:39:06|1.0764
13:39:07|1.0759
13:39:08|1.0762
13:39:09|1.0766
13:39:10|1.0763
13:39:11|1.0761
13:39:12|1.0765
13:39:13|1.0767
13:39:15|1.0768
13:39:16|1.0765
13:39:17|1.0764
13:39:18|1.0767
13:39:19|1.0767
13:39:20|1.0767
13:39:20|1.0765
13:39:21|1.0759
13:39:23|1.0759
13:39:23|1.076
13:39:24|1.0757
13:39:26|1.0751
13:39:27|1.0753
13:39:27|1.0749
13:39:29|1.0755
13:39:30|1.076
13:39:30|1.0759
13:39:31|1.076
13:39:32|1.0757
13:39:33|1.0756
13:39:35|1.0758
13:39:36|1.075
13:39:37|1.0755
13:39:38|1.0741
13:39:40|1.0743
13:39:41|1.0741
13:39:43|1.0743
13:39:43|1.0749
13:39:45|1.0749
13:39:47|1.0745
13:39:48|1.0743
13:39:49|1.0748
13:39:50|1.075
13:39:51|1.0745
13:39:51|1.0745
13:39:53|1.0746
13:39:54|1.0742
13:39:55|1.0745
13:39:56|1.0747
13:39:57|1.0752
13:39:58|1.0748
13:39:59|1.0748
13:39:59|1.0748
13:40:01|1.0748
13:40:03|1.0742
13:40:04|1.0741
13:40:05|1.0742
13:40:06|1.0742
13:40:07|1.0742
13:40:08|1.074
13:40:09|1.0742
13:40:11|1.0746
13:40:12|1.074
13:40:12|1.0741
13:40:13|1.0741
13:40:14|1.074
13:40:15|1.074
13:40:16|1.074
13:40:17|1.074
13:40:19|1.0731
13:40:20|1.0722
13:40:20|1.0725
13:40:21|1.0728
13:40:22|1.0732
13:40:23|1.074
13:40:25|1.0738
13:40:26|1.0738
13:40:27|1.0737
13:40:27|1.0738
13:40:28|1.0738
13:40:29|1.0741
13:40:30|1.0749
13:40:31|1.0751
13:40:32|1.0753
13:40:33|1.0756
13:40:34|1.0761
13:40:35|1.0758
13:40:36|1.0758
13:40:37|1.0759
13:40:38|1.0766
13:40:40|1.0761
13:40:41|1.0761
13:40:43|1.076
13:40:45|1.0758
13:40:46|1.0759
13:40:47|1.0754
13:40:47|1.0755
13:40:49|1.0753
13:40:50|1.0753
13:40:50|1.0753
13:40:52|1.076
13:40:53|1.0758
13:40:53|1.0757
13:40:55|1.0757
13:40:57|1.0758
13:40:58|1.0748
13:40:59|1.0748
13:41:00|1.0749
13:41:01|1.0748
13:41:02|1.0751
13:41:03|1.0752
13:41:04|1.0751
13:41:06|1.0749
13:41:07|1.075
13:41:08|1.0749
13:41:09|1.0749
13:41:10|1.0749
13:41:11|1.0749
13:41:12|1.0752
13:41:13|1.0754
13:41:14|1.0758
13:41:15|1.076
13:41:16|1.076
13:41:17|1.076
13:41:18|1.077
13:41:19|1.0767
13:41:20|1.0767
13:41:21|1.0768
13:41:22|1.0768
13:41:23|1.0773
13:41:24|1.0774
13:41:25|1.0772
13:41:26|1.0768
13:41:27|1.0766
13:41:28|1.0766
13:41:29|1.0766
13:41:30|1.0766
13:41:31|1.0769
13:41:32|1.0769
13:41:33|1.0769
13:41:34|1.0778
13:41:35|1.0778
13:41:36|1.0777
13:41:37|1.0777
13:41:38|1.077
13:41:39|1.0766
13:41:41|1.0765
13:41:42|1.0763
13:41:43|1.0766
13:41:44|1.0766
13:41:45|1.0761
13:41:47|1.0759
13:41:48|1.0759
13:41:49|1.0759
13:41:50|1.076
13:41:51|1.0759
13:41:52|1.076
13:41:53|1.0758
13:41:54|1.0758
13:41:55|1.0755
13:41:56|1.0758
13:41:57|1.0758
13:41:58|1.0758
13:41:59|1.0758
13:42:00|1.0758
13:42:01|1.0758
13:42:02|1.0755
13:42:03|1.0758
13:42:04|1.0761
13:42:06|1.0762
13:42:07|1.0758
13:42:07|1.0756
13:42:08|1.0752
13:42:10|1.075
13:42:11|1.0756
13:42:12|1.0757
13:42:13|1.0757
13:42:14|1.0757
13:42:15|1.0763
13:42:16|1.0761
13:42:17|1.0761
13:42:18|1.0761
13:42:19|1.0761
13:42:20|1.0761
13:42:22|1.0758
13:42:22|1.0766
13:42:25|1.0761
13:42:26|1.0759
13:42:27|1.0759
13:42:27|1.0759
13:42:29|1.0759
13:42:30|1.0763
13:42:31|1.0763
13:42:32|1.0763
13:42:32|1.0762
13:42:34|1.0762
13:42:35|1.0759
13:42:35|1.0761
13:42:37|1.0761
13:42:37|1.0753
13:42:39|1.0756
13:42:41|1.0756
13:42:43|1.0756
13:42:44|1.0751
13:42:46|1.0764
13:42:46|1.0764
13:42:47|1.0766
13:42:49|1.0767
13:42:49|1.0767
13:42:50|1.0762
13:42:51|1.0758
13:42:52|1.0757
13:42:53|1.0763
13:42:55|1.0763
13:42:56|1.0763
13:42:57|1.0761
13:42:58|1.0756
13:42:59|1.0754
13:42:59|1.0754
13:43:01|1.0757
13:43:02|1.0759
13:43:02|1.0759
13:43:04|1.0758
13:43:06|1.0755
13:43:06|1.0754
13:43:07|1.0754
13:43:08|1.0756
13:43:10|1.0763
13:43:10|1.0755
13:43:11|1.0755
13:43:12|1.0755
13:43:13|1.0751
13:43:15|1.075
13:43:15|1.0746
13:43:16|1.0746
13:43:17|1.0756
13:43:18|1.075
13:43:19|1.0757
13:43:20|1.0757
13:43:21|1.0753
13:43:22|1.0753
13:43:23|1.0753
13:43:25|1.0757
13:43:25|1.0758
13:43:26|1.0758
13:43:27|1.0757
13:43:29|1.0761
13:43:29|1.0762
13:43:30|1.0762
13:43:31|1.0762
13:43:32|1.0755
13:43:33|1.0755
13:43:35|1.0751
13:43:35|1.075
13:43:36|1.075
13:43:37|1.075
13:43:38|1.075
13:43:39|1.0752
13:43:40|1.0752
13:43:42|1.0752
13:43:42|1.0751
13:43:43|1.0749
13:43:45|1.0749
13:43:46|1.0749
13:43:47|1.0751
13:43:49|1.0745
13:43:49|1.0741
13:43:51|1.0742
13:43:51|1.0742
13:43:53|1.0742
13:43:54|1.0742
13:43:55|1.0745
13:43:56|1.0745
13:43:57|1.0745
13:43:58|1.0745
13:43:58|1.0745
13:44:00|1.0743
13:44:01|1.0743
13:44:02|1.0743
13:44:04|1.0743
13:44:05|1.0743
13:44:06|1.0743
13:44:06|1.0743
13:44:07|1.0742
13:44:08|1.0743
13:44:10|1.0744
13:44:11|1.0743
13:44:12|1.0743
13:44:12|1.0743
13:44:13|1.0743
13:44:14|1.0744
13:44:16|1.0747
13:44:16|1.0743
13:44:18|1.0743
13:44:19|1.0742
13:44:20|1.0743
13:44:21|1.0747
13:44:22|1.0748
13:44:22|1.0752
13:44:24|1.0758
13:44:25|1.0756
13:44:26|1.0753
13:44:26|1.0755
13:44:27|1.0756
13:44:29|1.0748
13:44:29|1.0747
13:44:31|1.0747
13:44:32|1.0747
13:44:33|1.0747
13:44:33|1.0746
13:44:34|1.0746
13:44:36|1.0749
13:44:37|1.0749
13:44:37|1.0751
13:44:39|1.0745
13:44:39|1.0745
13:44:41|1.0745
13:44:41|1.0747
13:44:43|1.075
13:44:45|1.0748
13:44:46|1.0748
13:44:47|1.0746
13:44:49|1.0749
13:44:50|1.0749
13:44:52|1.0753
13:44:52|1.0753
13:44:53|1.0754
13:44:54|1.0757
13:44:56|1.0758
13:44:56|1.0757
13:44:58|1.075
13:44:58|1.075
13:44:59|1.075
13:45:01|1.075
13:45:02|1.0756
13:45:02|1.0756
13:45:04|1.0753
13:45:05|1.0753
13:45:05|1.0753
13:45:06|1.0753
13:45:08|1.0755
13:45:09|1.0758
13:45:11|1.0763
13:45:11|1.0763
13:45:13|1.0771
13:45:14|1.0775
13:45:14|1.0773
13:45:15|1.0781
13:45:17|1.0785
13:45:18|1.078
13:45:18|1.0782
13:45:20|1.0781
13:45:21|1.0778
13:45:21|1.0781
13:45:22|1.0783
13:45:24|1.0785
13:45:24|1.0786
13:45:25|1.0784
13:45:26|1.0785
13:45:28|1.0789
13:45:29|1.0788
13:45:30|1.0788
13:45:31|1.0788
13:45:32|1.0789
13:45:33|1.0789
13:45:34|1.0789
13:45:34|1.0785
13:45:35|1.0785
13:45:37|1.0788
13:45:38|1.0788
13:45:39|1.0788
13:45:40|1.0788
13:45:41|1.0791
13:45:42|1.0791
13:45:43|1.0792
13:45:44|1.079
13:45:46|1.0792
13:45:48|1.079
13:45:49|1.079
13:45:50|1.079
13:45:51|1.079
13:45:52|1.079
13:45:54|1.0792
13:45:54|1.0794
13:45:55|1.0796
13:45:57|1.0796
13:45:58|1.0795
13:46:00|1.0795
13:46:00|1.0793
13:46:02|1.0792
13:46:02|1.0793
13:46:03|1.0793
13:46:05|1.0791
13:46:06|1.0791
13:46:07|1.0785
13:46:07|1.0785
13:46:08|1.0781
13:46:09|1.0779
13:46:11|1.0779
13:46:12|1.0777
13:46:12|1.0774
13:46:13|1.077
13:46:14|1.0769
13:46:16|1.0768
13:46:17|1.0764
13:46:18|1.0763
13:46:18|1.0766
13:46:19|1.0759
13:46:20|1.0758
13:46:21|1.0759
13:46:22|1.0762
13:46:24|1.0762
13:46:25|1.0761
13:46:25|1.0762
13:46:26|1.0762
13:46:27|1.0766
13:46:29|1.0766
13:46:30|1.0767
13:46:30|1.0767
13:46:31|1.0766
13:46:32|1.0763
13:46:34|1.0763
13:46:35|1.0766
13:46:36|1.0766
13:46:37|1.0768
13:46:38|1.0769
13:46:39|1.077
13:46:40|1.0771
13:46:41|1.0771
13:46:42|1.0776
13:46:43|1.0778
13:46:44|1.0778
13:46:45|1.0779
13:46:47|1.0775
13:46:49|1.0775
13:46:50|1.0778
13:46:52|1.0778
13:46:52|1.0778
13:46:54|1.0777
13:46:55|1.0773
13:46:56|1.0771
13:46:57|1.077
13:46:58|1.077
13:46:59|1.0771
13:47:00|1.0771
13:47:01|1.0772
13:47:03|1.077
13:47:04|1.0771
13:47:06|1.0765
13:47:07|1.0762
13:47:07|1.0764
13:47:08|1.0764
13:47:09|1.0762
13:47:10|1.0759
13:47:12|1.0757
13:47:13|1.076
13:47:14|1.0759
13:47:15|1.076
13:47:16|1.076
13:47:17|1.076
13:47:18|1.0759
13:47:19|1.0756
13:47:20|1.0756
13:47:21|1.0756
13:47:22|1.0755
13:47:23|1.0752
13:47:24|1.0752
13:47:25|1.0751
13:47:26|1.0751
13:47:27|1.0755
13:47:28|1.0756
13:47:29|1.0756
13:47:30|1.0756
13:47:31|1.0758
13:47:32|1.0758
13:47:33|1.0757
13:47:34|1.0754
13:47:35|1.0755
13:47:36|1.0755
13:47:37|1.0756
13:47:38|1.0756
13:47:39|1.0757
13:47:40|1.0757
13:47:41|1.0758
13:47:42|1.0761
13:47:43|1.0755
13:47:44|1.0755
13:47:45|1.0759
13:47:46|1.0757
13:47:48|1.0752
13:47:49|1.0752
13:47:50|1.0752
13:47:51|1.075
13:47:52|1.0754
13:47:54|1.0752
13:47:55|1.0752
13:47:56|1.0752
13:47:57|1.0752
13:47:58|1.0752
13:47:59|1.0751
13:48:00|1.0751
13:48:02|1.0749
13:48:02|1.0749
13:48:03|1.0746
13:48:04|1.0745
13:48:05|1.0745
13:48:07|1.0744
13:48:08|1.0744
13:48:08|1.0745
13:48:11|1.0745
13:48:11|1.0745
13:48:13|1.0744
13:48:14|1.0744
13:48:15|1.0742
13:48:16|1.0741
13:48:17|1.0741
13:48:18|1.0742
13:48:19|1.0742
13:48:20|1.0741
13:48:21|1.0744
13:48:23|1.0739
13:48:23|1.0742
13:48:24|1.0742
13:48:25|1.0741
13:48:27|1.0738
13:48:28|1.0738
13:48:28|1.0737
13:48:30|1.0737
13:48:31|1.0742
13:48:32|1.0742
13:48:33|1.0743
13:48:33|1.0743
13:48:35|1.0742
13:48:35|1.0742
13:48:36|1.0742
13:48:38|1.0741
13:48:39|1.0739
13:48:39|1.0739
13:48:40|1.0739
13:48:41|1.0739
13:48:42|1.074
13:48:43|1.0738
13:48:45|1.074
13:48:46|1.074
13:48:46|1.0738
13:48:48|1.0737
13:48:49|1.0737
13:48:50|1.0733
13:48:51|1.0731
13:48:53|1.0733
13:48:54|1.0732
13:48:55|1.073
13:48:55|1.0731
13:48:57|1.0731
13:48:59|1.0726
13:49:00|1.0721
13:49:01|1.0722
13:49:02|1.0722
13:49:03|1.0722
13:49:04|1.0729
13:49:05|1.0733
13:49:06|1.0734
13:49:07|1.0737
13:49:08|1.0736
13:49:09|1.0736
13:49:10|1.0736
13:49:11|1.0736
13:49:12|1.0731
13:49:13|1.0731
13:49:14|1.0731
13:49:15|1.0728
13:49:16|1.0724
13:49:17|1.0721
13:49:18|1.0719
13:49:19|1.0721
13:49:20|1.0718
13:49:21|1.0722
13:49:22|1.0721
13:49:24|1.072
13:49:24|1.072
13:49:25|1.0717
13:49:26|1.072
13:49:28|1.0714
13:49:29|1.0714
13:49:30|1.0719
13:49:31|1.0718
13:49:32|1.0715
13:49:33|1.0715
13:49:34|1.0719
13:49:35|1.0721
13:49:36|1.0719
13:49:37|1.072
13:49:38|1.0719
13:49:39|1.0715
13:49:40|1.0715
13:49:41|1.0716
13:49:42|1.0716
13:49:43|1.0716
13:49:44|1.0714
13:49:45|1.0711
13:49:46|1.0711
13:49:47|1.0711
13:49:49|1.0709
13:49:51|1.071
13:49:52|1.0708
13:49:53|1.0714
13:49:54|1.0715
13:49:56|1.0718
13:49:58|1.0718
13:49:59|1.0714
13:50:00|1.0714
13:50:01|1.071
13:50:01|1.071
13:50:02|1.071
13:50:04|1.071
13:50:05|1.0709
13:50:06|1.0712
13:50:07|1.0712
13:50:08|1.0711
13:50:09|1.0711
13:50:10|1.0711
13:50:11|1.0709
13:50:12|1.0709
13:50:13|1.0708
13:50:14|1.0711
13:50:15|1.0711
13:50:17|1.0713
13:50:18|1.0719
13:50:19|1.072
13:50:19|1.0724
13:50:21|1.0725
13:50:22|1.0725
13:50:23|1.0721
13:50:23|1.0715
13:50:25|1.073
13:50:26|1.073
13:50:26|1.0731
13:50:28|1.073
13:50:28|1.0728
13:50:29|1.0729
13:50:31|1.0729
13:50:33|1.0732
13:50:33|1.0735
13:50:34|1.0735
13:50:35|1.0739
13:50:36|1.0739
13:50:37|1.0739
13:50:38|1.0732
13:50:39|1.0732
13:50:40|1.0732
13:50:42|1.0732
13:50:42|1.073
13:50:43|1.0725
13:50:44|1.0726
13:50:45|1.0726
13:50:46|1.0726
13:50:47|1.0725
13:50:48|1.0725
13:50:49|1.0729
13:50:51|1.0729
13:50:53|1.0728
13:50:54|1.0724
13:50:56|1.0727
13:50:56|1.0727
13:50:57|1.0727
13:50:58|1.0727
13:50:59|1.0727
13:51:00|1.0727
13:51:02|1.0722
13:51:03|1.0724
13:51:03|1.0726
13:51:05|1.0726
13:51:06|1.0726
13:51:06|1.0726
13:51:07|1.0727
13:51:09|1.0725
13:51:10|1.0726
13:51:12|1.0733
13:51:13|1.0732
13:51:13|1.0731
13:51:15|1.0739
13:51:16|1.0735
13:51:17|1.0735
13:51:18|1.0735
13:51:18|1.0738
13:51:20|1.0738
13:51:21|1.0738
13:51:22|1.0739
13:51:23|1.0739
13:51:24|1.0739
13:51:24|1.0739
13:51:27|1.0739
13:51:28|1.0738
13:51:29|1.074
13:51:29|1.074
13:51:30|1.0737
13:51:31|1.0737
13:51:33|1.0737
13:51:35|1.0735
13:51:36|1.0735
13:51:37|1.0736
13:51:37|1.0736
13:51:39|1.0737
13:51:40|1.073
13:51:41|1.0731
13:51:42|1.0731
13:51:42|1.0731
13:51:44|1.0731
13:51:45|1.0731
13:51:45|1.0731
13:51:46|1.0732
13:51:47|1.0732
13:51:48|1.0729
13:51:49|1.0727
13:51:52|1.0729
13:51:53|1.0729
13:51:54|1.073
13:51:56|1.0732
13:51:57|1.0738
13:51:58|1.0738
13:51:59|1.0739
13:52:00|1.074
13:52:01|1.0736
13:52:02|1.0736
13:52:03|1.0736
13:52:04|1.0737
13:52:05|1.0738
13:52:06|1.0736
13:52:08|1.0736
13:52:08|1.0735
13:52:10|1.0734
13:52:10|1.0732
13:52:12|1.0732
13:52:13|1.0732
13:52:14|1.0732
13:52:14|1.0729
13:52:16|1.0731
13:52:16|1.0729
13:52:18|1.0732
13:52:19|1.0732
13:52:21|1.0729
13:52:22|1.0731
13:52:23|1.0729
13:52:24|1.0729
13:52:25|1.0739
13:52:26|1.0738
13:52:28|1.0738
13:52:29|1.0738
13:52:29|1.0734
13:52:31|1.0731
13:52:31|1.0735
13:52:32|1.0735
13:52:33|1.0735
13:52:34|1.0735
13:52:36|1.0739
13:52:36|1.0739
13:52:38|1.0737
13:52:39|1.0737
13:52:40|1.0738
13:52:41|1.0738
13:52:42|1.0738
13:52:43|1.0733
13:52:44|1.0733
13:52:45|1.073
13:52:46|1.073
13:52:47|1.0733
13:52:48|1.0737
13:52:49|1.0737
13:52:50|1.0738
13:52:51|1.0738
13:52:53|1.0737
13:52:54|1.0737
13:52:54|1.0737
13:52:55|1.0738
13:52:58|1.0738
13:52:58|1.0735
13:52:59|1.0735
13:53:01|1.0732
13:53:02|1.0731
13:53:03|1.0731
13:53:05|1.0731
13:53:06|1.0731
13:53:07|1.0731
13:53:09|1.0731
13:53:09|1.0731
13:53:11|1.0731
13:53:12|1.0731
13:53:13|1.0731
13:53:14|1.0731
13:53:15|1.0729
13:53:16|1.0729
13:53:17|1.0731
13:53:18|1.0731
13:53:19|1.0729
13:53:20|1.0728
13:53:21|1.0725
13:53:22|1.0723
13:53:23|1.0723
13:53:24|1.0723
13:53:25|1.0723
13:53:26|1.0721
13:53:27|1.0721
13:53:28|1.0721
13:53:29|1.0721
13:53:30|1.0721
13:53:31|1.0722
13:53:32|1.0722
13:53:33|1.072
13:53:34|1.072
13:53:35|1.073
13:53:36|1.0729
13:53:37|1.0729
13:53:38|1.073
13:53:39|1.0728
13:53:40|1.0728
13:53:41|1.0728
13:53:42|1.0728
13:53:43|1.0728
13:53:44|1.0724
13:53:45|1.0724
13:53:46|1.0724
13:53:47|1.0724
13:53:48|1.0723
13:53:49|1.0728
13:53:50|1.0727
13:53:51|1.0725
13:53:53|1.0728
13:53:54|1.0728
13:53:55|1.0727
13:53:56|1.0727
13:53:57|1.0722
13:53:58|1.072
13:53:59|1.072
13:54:00|1.072
13:54:02|1.0718
13:54:03|1.0718
13:54:04|1.0719
13:54:04|1.072
13:54:06|1.0727
13:54:07|1.0722
13:54:08|1.0721
13:54:09|1.0721
13:54:10|1.0719
13:54:11|1.0719
13:54:12|1.0719
13:54:13|1.0715
13:54:14|1.0715
13:54:15|1.0714
13:54:16|1.0715
13:54:17|1.0715
13:54:18|1.0715
13:54:19|1.0715
13:54:20|1.0712
13:54:21|1.0712
13:54:22|1.0712
13:54:23|1.0714
13:54:24|1.0712
13:54:25|1.0712
13:54:27|1.0712
13:54:27|1.0712
13:54:29|1.071
13:54:30|1.071
13:54:30|1.0712
13:54:32|1.0712
13:54:32|1.0712
13:54:33|1.0712
13:54:34|1.071
13:54:36|1.071
13:54:36|1.0713
13:54:37|1.0711
13:54:38|1.0711
13:54:39|1.0711
13:54:41|1.0709
13:54:42|1.0709
13:54:43|1.0709
13:54:44|1.0708
13:54:45|1.071
13:54:46|1.0708
13:54:47|1.0707
13:54:48|1.0708
13:54:49|1.0708
13:54:50|1.0707
13:54:51|1.0707
13:54:52|1.0704
13:54:54|1.0691
13:54:56|1.069
13:54:56|1.069
13:54:57|1.0689
13:54:59|1.0689
13:55:00|1.069
13:55:01|1.0696
13:55:02|1.0699
13:55:04|1.07
13:55:05|1.0693
13:55:06|1.0693
13:55:07|1.0694
13:55:07|1.0692
13:55:09|1.0687
13:55:10|1.0685
13:55:11|1.0683
13:55:12|1.0683
13:55:13|1.0683
13:55:15|1.0682
13:55:16|1.068
13:55:17|1.068
13:55:18|1.0679
13:55:19|1.068
13:55:20|1.0682
13:55:21|1.0684
13:55:22|1.0681
13:55:23|1.0682
13:55:24|1.0689
13:55:25|1.0688
13:55:26|1.0684
13:55:28|1.0683
13:55:28|1.0683
13:55:29|1.0685
13:55:31|1.0687
13:55:31|1.0687
13:55:32|1.0689
13:55:33|1.0688
13:55:34|1.0688
13:55:35|1.069
13:55:36|1.069
13:55:38|1.069
13:55:39|1.0686
13:55:41|1.0684
13:55:41|1.0684
13:55:43|1.0685
13:55:43|1.0683
13:55:45|1.0682
13:55:46|1.0674
13:55:46|1.0677
13:55:48|1.0684
13:55:48|1.0683
13:55:49|1.0687
13:55:50|1.0684
13:55:51|1.0681
13:55:53|1.068
13:55:54|1.0683
13:55:54|1.068
13:55:55|1.0675
13:55:57|1.0673
13:55:58|1.0673
13:55:59|1.0676
13:56:00|1.0673
13:56:01|1.0674
13:56:02|1.0681
13:56:03|1.0682
13:56:04|1.0683
13:56:05|1.0681
13:56:06|1.0676
13:56:07|1.0676
13:56:08|1.067
13:56:10|1.0679
13:56:11|1.0672
13:56:12|1.0671
13:56:13|1.0674
13:56:14|1.0674
13:56:15|1.0679
13:56:16|1.0679
13:56:17|1.0682
13:56:18|1.0682
13:56:20|1.0674
13:56:21|1.0674
13:56:22|1.0674
13:56:23|1.0671
13:56:23|1.0671
13:56:24|1.0671
13:56:27|1.067
13:56:27|1.067
13:56:28|1.0668
13:56:29|1.0665
13:56:30|1.0659
13:56:31|1.0659
13:56:32|1.0657
13:56:33|1.0652
13:56:34|1.0652
13:56:35|1.0654
13:56:36|1.0651
13:56:37|1.0651
13:56:38|1.0651
13:56:39|1.0651
13:56:40|1.0656
13:56:41|1.0651
13:56:42|1.065
13:56:44|1.0652
13:56:44|1.0651
13:56:45|1.0649
13:56:46|1.0648
13:56:47|1.0649
13:56:48|1.0648
13:56:49|1.065
13:56:50|1.0651
13:56:51|1.0652
13:56:52|1.0646
13:56:53|1.0646
13:56:54|1.0644
13:56:55|1.0642
13:56:56|1.0641
13:56:57|1.0642
13:56:58|1.0644
13:57:00|1.0648
13:57:01|1.0646
13:57:02|1.0646
13:57:03|1.0647
13:57:04|1.0647
13:57:05|1.0647
13:57:06|1.0644
13:57:07|1.0646
13:57:08|1.0645
13:57:09|1.064
13:57:10|1.064
13:57:11|1.0641
13:57:12|1.064
13:57:13|1.0639
13:57:14|1.0638
13:57:15|1.0632
13:57:16|1.0632
13:57:17|1.0632
13:57:18|1.0629
13:57:19|1.0627
13:57:20|1.0626
13:57:21|1.063
13:57:22|1.0624
13:57:23|1.0624
13:57:25|1.0626
13:57:25|1.0624
13:57:26|1.0623
13:57:28|1.0621
13:57:29|1.0618
13:57:30|1.0617
13:57:31|1.0621
13:57:33|1.0622
13:57:34|1.0618
13:57:34|1.0623
13:57:36|1.0624
13:57:36|1.0619
13:57:37|1.0623
13:57:39|1.0623
13:57:40|1.0615
13:57:41|1.0616
13:57:41|1.0615
13:57:42|1.0619
13:57:44|1.0615
13:57:45|1.0616
13:57:46|1.0612
13:57:48|1.0611
13:57:49|1.0614
13:57:50|1.061
13:57:51|1.0611
13:57:52|1.061
13:57:53|1.0612
13:57:54|1.061
13:57:55|1.061
13:57:55|1.0613
13:57:58|1.0618
13:57:59|1.0615
13:58:00|1.0612
13:58:02|1.0616
13:58:03|1.0619
13:58:04|1.0624
13:58:06|1.0627
13:58:06|1.0628
13:58:08|1.063
13:58:09|1.063
13:58:10|1.063
13:58:12|1.0619
13:58:13|1.0623
13:58:14|1.062
13:58:16|1.0622
13:58:16|1.0618
13:58:18|1.0617
13:58:18|1.0613
13:58:19|1.0607
13:58:20|1.0607
13:58:21|1.0605
13:58:23|1.061
13:58:23|1.0605
13:58:24|1.0608
13:58:26|1.0607
13:58:26|1.0605
13:58:27|1.0602
13:58:28|1.06
13:58:30|1.0598
13:58:31|1.0599
13:58:32|1.06
13:58:33|1.0601
13:58:34|1.0599
13:58:35|1.06
13:58:36|1.0599
13:58:37|1.0598
13:58:38|1.0597
13:58:39|1.0598
13:58:40|1.0599
13:58:41|1.06
13:58:42|1.0598
13:58:43|1.0598
13:58:44|1.0598
13:58:45|1.0598
13:58:46|1.0596
13:58:47|1.0596
13:58:48|1.0596
13:58:49|1.0595
13:58:50|1.0592
13:58:51|1.0592
13:58:52|1.0592
13:58:53|1.0594
13:58:54|1.0601
13:58:55|1.0603
13:58:56|1.0591
13:58:57|1.0592
13:58:58|1.059
13:59:00|1.059
13:59:00|1.0596
13:59:02|1.0597
13:59:04|1.0599
13:59:05|1.06
13:59:06|1.06
13:59:07|1.0599
13:59:08|1.0597
13:59:10|1.0598
13:59:11|1.0593
13:59:12|1.0593
13:59:13|1.0595
13:59:14|1.0595
13:59:15|1.0596
13:59:16|1.0594
13:59:16|1.0594
13:59:19|1.0596
13:59:19|1.0592
13:59:20|1.0592
13:59:21|1.0593
13:59:22|1.059
13:59:23|1.059
13:59:25|1.059
13:59:25|1.0591
13:59:26|1.0592
13:59:27|1.0591
13:59:28|1.0591
13:59:29|1.0586
13:59:30|1.0587
13:59:31|1.0588
13:59:32|1.0586
13:59:33|1.0588
13:59:34|1.0586
13:59:36|1.059
13:59:36|1.0591
13:59:37|1.0595
13:59:38|1.06
13:59:39|1.0597
13:59:40|1.06
13:59:41|1.06
13:59:42|1.0603
13:59:43|1.0598
13:59:45|1.0601
13:59:46|1.0599
13:59:47|1.0604
13:59:48|1.0604
13:59:49|1.0607
13:59:50|1.0608
13:59:51|1.0614
13:59:52|1.0614
13:59:53|1.0616
13:59:54|1.0614
13:59:55|1.0605
13:59:57|1.0609
13:59:57|1.0609
13:59:59|1.0608
14:00:01|1.0608
14:00:01|1.0604
14:00:03|1.0603
14:00:03|1.0607
14:00:05|1.0605
14:00:06|1.0604
14:00:07|1.0605
14:00:08|1.061
14:00:10|1.0602
14:00:10|1.0597
14:00:12|1.0599
14:00:13|1.0603
14:00:13|1.0601
14:00:14|1.0597
14:00:15|1.06
14:00:17|1.0597
14:00:18|1.0597
14:00:19|1.0593
14:00:20|1.0594
14:00:21|1.0593
14:00:22|1.0591
14:00:23|1.0591
14:00:24|1.0591
14:00:25|1.0589
14:00:26|1.0589
14:00:27|1.0585
14:00:28|1.0586
14:00:29|1.0585
14:00:30|1.0588
14:00:31|1.0588
14:00:32|1.0583
14:00:33|1.0583
14:00:34|1.0583
14:00:35|1.0583
14:00:36|1.0583
14:00:37|1.0583
14:00:38|1.058
14:00:39|1.0578
14:00:40|1.0572
14:00:41|1.0571
14:00:42|1.0567
14:00:43|1.0566
14:00:44|1.0562
14:00:45|1.0562
14:00:46|1.0556
14:00:47|1.0556
14:00:48|1.055
14:00:49|1.0547
14:00:51|1.0547
14:00:52|1.0535
14:00:53|1.0528
14:00:54|1.0525
14:00:55|1.0528
14:00:56|1.0528
14:00:57|1.0513
14:00:58|1.0525
14:01:00|1.0511
14:01:02|1.0514
14:01:03|1.0511
14:01:04|1.049
14:01:05|1.0489
14:01:05|1.0493
14:01:07|1.0483
14:01:07|1.049
14:01:09|1.0491
14:01:10|1.0492
14:01:10|1.0473
14:01:12|1.0473
14:01:13|1.0476
14:01:14|1.0473
14:01:15|1.0468
14:01:16|1.0473
14:01:17|1.0494
14:01:18|1.0496
14:01:19|1.0493
14:01:21|1.0515
14:01:22|1.0513
14:01:23|1.0511
14:01:23|1.0517
14:01:25|1.0512
14:01:25|1.0505
14:01:26|1.0496
14:01:27|1.0489
14:01:29|1.0488
14:01:30|1.0482
14:01:31|1.0486
14:01:32|1.0482
14:01:33|1.0481
14:01:33|1.0469
14:01:34|1.0467
14:01:35|1.0469
14:01:37|1.0466
14:01:38|1.0465
14:01:39|1.0464
14:01:40|1.0461
14:01:41|1.0434
14:01:42|1.0439
14:01:43|1.0429
14:01:44|1.0424
14:01:45|1.0424
14:01:46|1.0419
14:01:47|1.0413
14:01:48|1.0411
14:01:49|1.0405
14:01:50|1.0408
14:01:51|1.0396
14:01:52|1.0392
14:01:53|1.0401
14:01:54|1.0397
14:01:55|1.0405
14:01:56|1.04
14:01:58|1.0399
14:01:59|1.0395
14:02:00|1.0387
14:02:02|1.0395
14:02:02|1.0397
14:02:04|1.0402
14:02:05|1.0406
14:02:06|1.0413
14:02:08|1.0431
14:02:09|1.0424
14:02:09|1.0418
14:02:11|1.0423
14:02:11|1.0424
14:02:12|1.0419
14:02:14|1.0406
14:02:15|1.0396
14:02:16|1.0398
14:02:17|1.0389
14:02:18|1.0383
14:02:20|1.0381
14:02:21|1.0372
14:02:22|1.0367
14:02:23|1.0375
14:02:24|1.0375
14:02:25|1.0373
14:02:25|1.0374
14:02:26|1.0375
14:02:28|1.0367
14:02:29|1.037
14:02:30|1.0364
14:02:31|1.0363
14:02:32|1.0361
14:02:33|1.0341
14:02:34|1.0337
14:02:35|1.0337
14:02:36|1.033
14:02:37|1.032
14:02:37|1.0311
14:02:39|1.0307
14:02:40|1.0302
14:02:41|1.03
14:02:41|1.0284
14:02:43|1.0291
14:02:44|1.0285
14:02:45|1.0303
14:02:46|1.0315
14:02:47|1.0312
14:02:48|1.0325
14:02:49|1.0343
14:02:50|1.0346
14:02:51|1.0339
14:02:52|1.0332
14:02:53|1.0328
14:02:54|1.0325
14:02:55|1.032
14:02:56|1.0313
14:02:57|1.0299
14:02:58|1.0303
14:02:59|1.0319
14:03:00|1.0303
14:03:01|1.0303
14:03:03|1.0308
14:03:04|1.0306
14:03:06|1.031
14:03:06|1.0307
14:03:07|1.0293
14:03:08|1.0306
14:03:09|1.0299
14:03:10|1.0291
14:03:11|1.029
14:03:13|1.0286
14:03:14|1.0299
14:03:16|1.0306
14:03:16|1.0315
14:03:17|1.0302
14:03:18|1.0295
14:03:19|1.0291
14:03:20|1.0307
14:03:21|1.0309
14:03:22|1.0323
14:03:24|1.0332
14:03:25|1.033
14:03:26|1.0329
14:03:27|1.0307
14:03:28|1.0308
14:03:29|1.0301
14:03:30|1.0302
14:03:31|1.0308
14:03:32|1.0301
14:03:33|1.0298
14:03:34|1.0297
14:03:35|1.0301
14:03:36|1.0301
14:03:37|1.0289
14:03:38|1.0301
14:03:39|1.0301
14:03:40|1.0298
14:03:41|1.0301
14:03:42|1.0299
14:03:43|1.0306
14:03:44|1.0302
14:03:45|1.0306
14:03:46|1.0302
14:03:47|1.031
14:03:48|1.0308
14:03:49|1.0316
14:03:50|1.0301
14:03:51|1.0314
14:03:52|1.032
14:03:53|1.0325
14:03:54|1.0327
14:03:55|1.0337
14:03:56|1.0321
14:03:57|1.0328
14:03:58|1.033
14:03:59|1.0332
14:04:00|1.0331
14:04:01|1.0337
14:04:03|1.0337
14:04:03|1.0338
14:04:06|1.034
14:04:07|1.0348
14:04:07|1.035
14:04:09|1.0353
14:04:10|1.0366
14:04:11|1.0373
14:04:13|1.039
14:04:14|1.0387
14:04:14|1.0387
14:04:15|1.0387
14:04:17|1.0389
14:04:18|1.0382
14:04:19|1.0376
14:04:20|1.0358
14:04:22|1.036
14:04:23|1.0363
14:04:23|1.0365
14:04:25|1.039
14:04:26|1.039
14:04:27|1.0394
14:04:29|1.0391
14:04:31|1.0389
14:04:31|1.0395
14:04:32|1.0397
14:04:33|1.0392
14:04:34|1.0391
14:04:35|1.0399
14:04:36|1.04
14:04:37|1.0405
14:04:38|1.0399
14:04:39|1.0398
14:04:40|1.0393
14:04:41|1.0392
14:04:42|1.0388
14:04:43|1.038
14:04:45|1.0384
14:04:46|1.0384
14:04:47|1.0383
14:04:48|1.0399
14:04:49|1.0402
14:04:49|1.0396
14:04:51|1.0398
14:04:51|1.0399
14:04:52|1.039
14:04:53|1.0398
14:04:56|1.0398
14:04:56|1.0398
14:04:57|1.0397
14:04:58|1.0393
14:04:59|1.04
14:05:00|1.0411
14:05:01|1.0407
14:05:02|1.0409
14:05:04|1.0413
14:05:06|1.0408
14:05:07|1.0407
14:05:08|1.0394
14:05:09|1.0391
14:05:10|1.038
14:05:11|1.0377
14:05:12|1.0381
14:05:13|1.0378
14:05:14|1.0376
14:05:15|1.0377
14:05:16|1.0379
14:05:18|1.039
14:05:19|1.0383
14:05:20|1.0387
14:05:20|1.0395
14:05:22|1.0391
14:05:22|1.0384
14:05:23|1.038
14:05:25|1.0383
14:05:26|1.0392
14:05:27|1.0383
14:05:28|1.038
14:05:29|1.0374
14:05:29|1.0373
14:05:30|1.0367
14:05:32|1.0372
14:05:32|1.0382
14:05:34|1.0378
14:05:35|1.0374
14:05:36|1.0367
14:05:36|1.0362
14:05:37|1.0358
14:05:38|1.0351
14:05:40|1.0352
14:05:41|1.0349
14:05:42|1.0344
14:05:43|1.0342
14:05:43|1.0346
14:05:45|1.0347
14:05:45|1.0342
14:05:47|1.034
14:05:48|1.0326
14:05:48|1.0334
14:05:50|1.0338
14:05:50|1.0333
14:05:51|1.0326
14:05:52|1.0329
14:05:53|1.0329
14:05:54|1.0329
14:05:56|1.0328
14:05:57|1.0322
14:05:57|1.0317
14:05:58|1.0316
14:06:00|1.0315
14:06:01|1.0319
14:06:01|1.0324
14:06:03|1.0323
14:06:04|1.0327
14:06:04|1.033
14:06:07|1.033
14:06:07|1.0336
14:06:08|1.0339
14:06:10|1.0332
14:06:12|1.0334
14:06:13|1.0334
14:06:14|1.0325
14:06:15|1.0327
14:06:17|1.033
14:06:18|1.0323
14:06:19|1.0336
14:06:20|1.0352
14:06:21|1.0349
14:06:22|1.0355
14:06:23|1.0356
14:06:24|1.0356
14:06:25|1.0354
14:06:26|1.0353
14:06:27|1.0351
14:06:28|1.0344
14:06:29|1.0341
14:06:30|1.0345
14:06:31|1.0346
14:06:32|1.0343
14:06:33|1.0337
14:06:34|1.033
14:06:35|1.0326
14:06:35|1.0327
14:06:37|1.0333
14:06:38|1.0333
14:06:39|1.0339
14:06:39|1.0331
14:06:41|1.0332
14:06:42|1.0331
14:06:43|1.0331
14:06:44|1.0334
14:06:45|1.0327
14:06:46|1.0329
14:06:47|1.0323
14:06:48|1.0323
14:06:49|1.0322
14:06:50|1.0328
14:06:51|1.0328
14:06:52|1.0332
14:06:53|1.033
14:06:55|1.0328
14:06:55|1.0334
14:06:56|1.0327
14:06:58|1.033
14:06:59|1.0332
14:07:00|1.0326
14:07:01|1.033
14:07:02|1.0333
14:07:03|1.0337
14:07:04|1.0345
14:07:05|1.0341
14:07:06|1.0342
14:07:07|1.0348
14:07:08|1.0347
14:07:09|1.0349
14:07:10|1.0351
14:07:12|1.0343
14:07:12|1.0341
14:07:14|1.0344
14:07:15|1.0347
14:07:16|1.0354
14:07:17|1.0354
14:07:18|1.0353
14:07:19|1.0357
14:07:20|1.035
14:07:21|1.0355
14:07:22|1.0356
14:07:23|1.0359
14:07:24|1.0355
14:07:25|1.0355
14:07:26|1.0355
14:07:27|1.0359
14:07:28|1.036
14:07:29|1.036
14:07:30|1.0361
14:07:31|1.0362
14:07:32|1.0364
14:07:33|1.0367
14:07:34|1.0368
14:07:35|1.037
14:07:36|1.0371
14:07:37|1.0371
14:07:38|1.0373
14:07:39|1.0373
14:07:40|1.0376
14:07:41|1.037
14:07:42|1.0373
14:07:43|1.037
14:07:44|1.0377
14:07:45|1.038
14:07:46|1.0382
14:07:47|1.0384
14:07:48|1.0389
14:07:49|1.0395
14:07:50|1.0397
14:07:51|1.0393
14:07:52|1.0397
14:07:53|1.0394
14:07:54|1.0396
14:07:55|1.0394
14:07:56|1.0398
14:07:57|1.0398
14:07:58|1.0399
14:07:59|1.0397
14:08:00|1.0397
14:08:01|1.04
14:08:02|1.0402
14:08:03|1.0403
14:08:04|1.0394
14:08:05|1.0389
14:08:07|1.0395
14:08:09|1.0393
14:08:09|1.0395
14:08:11|1.0405
14:08:13|1.04
14:08:14|1.0407
14:08:15|1.0414
14:08:16|1.0407
14:08:17|1.0403
14:08:18|1.0404
14:08:18|1.0401
14:08:20|1.0398
14:08:21|1.0402
14:08:22|1.0406
14:08:23|1.0406
14:08:24|1.0413
14:08:25|1.0409
14:08:26|1.0417
14:08:27|1.0428
14:08:28|1.0431
14:08:29|1.043
14:08:30|1.0438
14:08:31|1.0441
14:08:32|1.045
14:08:33|1.046
14:08:33|1.0455
14:08:35|1.044
14:08:36|1.044
14:08:37|1.044
14:08:38|1.0439
14:08:39|1.0436
14:08:40|1.044
14:08:41|1.0439
14:08:42|1.0428
14:08:43|1.0429
14:08:45|1.0438
14:08:46|1.0442
14:08:46|1.0441
14:08:48|1.0448
14:08:48|1.0454
14:08:50|1.0448
14:08:51|1.0449
14:08:51|1.0449
14:08:53|1.0445
14:08:53|1.0447
14:08:54|1.0446
14:08:56|1.044
14:08:57|1.0438
14:08:57|1.0431
14:08:59|1.0429
14:09:00|1.0421
14:09:02|1.0422
14:09:02|1.043
14:09:03|1.0435
14:09:04|1.0444
14:09:05|1.0439
14:09:06|1.0442
14:09:07|1.0445
14:09:09|1.0437
14:09:10|1.0433
14:09:12|1.0424
14:09:12|1.0425
14:09:15|1.0424
14:09:15|1.0423
14:09:16|1.0429
14:09:18|1.0432
14:09:19|1.0441
14:09:19|1.0437
14:09:21|1.0441
14:09:23|1.0436
14:09:24|1.0439
14:09:24|1.0435
14:09:26|1.043
14:09:27|1.0427
14:09:28|1.0424
14:09:29|1.0422
14:09:30|1.0421
14:09:31|1.0421
14:09:32|1.0416
14:09:33|1.0404
14:09:34|1.0403
14:09:35|1.041
14:09:36|1.0408
14:09:37|1.0411
14:09:38|1.0411
14:09:39|1.0403
14:09:40|1.0407
14:09:41|1.0408
14:09:42|1.0415
14:09:44|1.042
14:09:44|1.0417
14:09:46|1.0414
14:09:46|1.0411
14:09:47|1.0411
14:09:48|1.0411
14:09:49|1.0409
14:09:50|1.0405
14:09:51|1.0401
14:09:53|1.0397
14:09:54|1.0396
14:09:54|1.0402
14:09:55|1.04
14:09:57|1.0402
14:09:57|1.0402
14:09:58|1.0397
14:09:59|1.0403
14:10:00|1.0407
14:10:01|1.0407
14:10:03|1.0405
14:10:04|1.0401
14:10:05|1.0399
14:10:06|1.0399
14:10:07|1.0395
14:10:08|1.0389
14:10:09|1.0386
14:10:10|1.0383
14:10:11|1.0381
14:10:12|1.0365
14:10:13|1.037
14:10:14|1.0368
14:10:15|1.0373
14:10:17|1.0381
14:10:18|1.0388
14:10:19|1.0383
14:10:20|1.0383
14:10:21|1.0388
14:10:22|1.0401
14:10:23|1.0402
14:10:24|1.0397
14:10:25|1.0396
14:10:26|1.0395
14:10:26|1.0394
14:10:28|1.0398
14:10:29|1.0394
14:10:30|1.0388
14:10:31|1.0389
14:10:32|1.0393
14:10:32|1.0387
14:10:34|1.0388
14:10:35|1.0385
14:10:36|1.0384
14:10:37|1.039
14:10:38|1.0386
14:10:39|1.0382
14:10:40|1.0377
14:10:41|1.0371
14:10:43|1.0367
14:10:44|1.0369
14:10:45|1.0368
14:10:45|1.0372
14:10:47|1.0366
14:10:48|1.0367
14:10:49|1.0367
14:10:50|1.0368
14:10:51|1.0369
14:10:51|1.0369
14:10:53|1.0376
14:10:54|1.0373
14:10:55|1.0373
14:10:56|1.0375
14:10:57|1.0369
14:10:58|1.0371
14:10:59|1.0369
14:11:00|1.0364
14:11:01|1.0366
14:11:03|1.0368
14:11:03|1.0373
14:11:05|1.0383
14:11:05|1.0386
14:11:07|1.0384
14:11:09|1.0389
14:11:10|1.0393
14:11:11|1.0396
14:11:12|1.0413
14:11:13|1.042
14:11:14|1.0409
14:11:15|1.0407
14:11:16|1.0407
14:11:18|1.0403
14:11:18|1.0399
14:11:19|1.0402
14:11:22|1.0394
14:11:22|1.0397
14:11:23|1.039
14:11:24|1.0395
14:11:25|1.0395
14:11:27|1.0398
14:11:28|1.0397
14:11:29|1.0406
14:11:30|1.0405
14:11:31|1.0407
14:11:32|1.0407
14:11:33|1.0397
14:11:34|1.0399
14:11:35|1.0393
14:11:36|1.0392
14:11:37|1.0394
14:11:38|1.0398
14:11:39|1.0389
14:11:40|1.039
14:11:41|1.0383
14:11:42|1.0385
14:11:43|1.0389
14:11:44|1.0384
14:11:45|1.0393
14:11:46|1.0391
14:11:48|1.0384
14:11:49|1.0385
14:11:50|1.0389
14:11:52|1.0393
14:11:53|1.0391
14:11:54|1.038
14:11:54|1.0384
14:11:56|1.0377
14:11:56|1.0378
14:11:58|1.0378
14:11:59|1.0376
14:11:59|1.0375
14:12:01|1.0382
14:12:01|1.0382
14:12:03|1.0383
14:12:04|1.0382
14:12:05|1.0391
14:12:06|1.0396
14:12:07|1.0397
14:12:09|1.0396
14:12:10|1.0398
14:12:10|1.0396
14:12:13|1.0396
14:12:13|1.0399
14:12:14|1.041
14:12:15|1.0407
14:12:16|1.0412
14:12:17|1.0406
14:12:18|1.0402
14:12:19|1.0402
14:12:20|1.0407
14:12:21|1.0409
14:12:23|1.0412
14:12:24|1.0413
14:12:25|1.041
14:12:26|1.0412
14:12:27|1.0411
14:12:28|1.0408
14:12:29|1.0399
14:12:30|1.0399
14:12:31|1.0404
14:12:32|1.0403
14:12:33|1.0403
14:12:34|1.0405
14:12:35|1.041
14:12:36|1.0408
14:12:37|1.0407
14:12:38|1.0409
14:12:39|1.0409
14:12:40|1.0412
14:12:41|1.0414
14:12:41|1.0414
14:12:43|1.041
14:12:44|1.0403
14:12:45|1.0389
14:12:46|1.0394
14:12:47|1.0391
14:12:48|1.0396
14:12:48|1.0396
14:12:50|1.0396
14:12:51|1.0391
14:12:52|1.0394
14:12:53|1.0395
14:12:55|1.0391
14:12:55|1.0388
14:12:56|1.0389
14:12:57|1.0387
14:12:58|1.0388
14:13:00|1.0388
14:13:00|1.0392
14:13:02|1.0377
14:13:03|1.0372
14:13:03|1.037
14:13:04|1.037
14:13:06|1.0372
14:13:07|1.0363
14:13:07|1.0368
14:13:08|1.0368
14:13:09|1.0366
14:13:10|1.0369
14:13:11|1.037
14:13:13|1.0366
14:13:14|1.0367
14:13:15|1.0365
14:13:17|1.0358
14:13:18|1.0363
14:13:19|1.0366
14:13:20|1.0364
14:13:21|1.0362
14:13:22|1.0362
14:13:23|1.0362
14:13:24|1.0351
14:13:26|1.0366
14:13:26|1.0359
14:13:28|1.0356
14:13:29|1.0354
14:13:30|1.0345
14:13:31|1.0351
14:13:32|1.0349
14:13:33|1.0348
14:13:34|1.0348
14:13:35|1.0351
14:13:36|1.0352
14:13:37|1.0351
14:13:38|1.0352
14:13:39|1.0351
14:13:40|1.035
14:13:41|1.0351
14:13:42|1.035
14:13:43|1.0345
14:13:44|1.0344
14:13:45|1.0337
14:13:46|1.0341
14:13:47|1.0342
14:13:48|1.0341
14:13:49|1.0335
14:13:50|1.0331
14:13:51|1.0324
14:13:52|1.0326
14:13:53|1.033
14:13:54|1.0326
14:13:55|1.0317
14:13:56|1.0325
14:13:57|1.0327
14:13:58|1.033
14:13:59|1.0331
14:14:00|1.0333
14:14:01|1.0326
14:14:02|1.0326
14:14:03|1.0326
14:14:04|1.0326
14:14:06|1.0319
14:14:06|1.0324
14:14:08|1.0321
14:14:09|1.0319
14:14:09|1.0317
14:14:11|1.0323
14:14:12|1.0313
14:14:13|1.0299
14:14:13|1.0294
14:14:15|1.0303
14:14:15|1.0295
14:14:17|1.0288
14:14:17|1.029
14:14:19|1.0283
14:14:21|1.0271
14:14:22|1.0283
14:14:22|1.0291
14:14:24|1.029
14:14:25|1.0291
14:14:27|1.0281
14:14:28|1.0289
14:14:29|1.0301
14:14:30|1.0309
14:14:31|1.0306
14:14:32|1.0304
14:14:33|1.0299
14:14:34|1.0295
14:14:35|1.0295
14:14:36|1.0299
14:14:37|1.0305
14:14:37|1.0301
14:14:38|1.0295
14:14:40|1.0295
14:14:40|1.0307
14:14:41|1.0302
14:14:44|1.0297
14:14:44|1.0295
14:14:45|1.0287
14:14:46|1.0285
14:14:47|1.0275
14:14:48|1.0277
14:14:49|1.0277
14:14:51|1.0272
14:14:52|1.0268
14:14:52|1.026
14:14:54|1.0242
14:14:54|1.0224
14:14:55|1.0228
14:14:57|1.0219
14:14:58|1.0216
14:14:58|1.024
14:15:00|1.0239
14:15:01|1.0246
14:15:01|1.0246
14:15:03|1.0255
14:15:03|1.0251
14:15:05|1.0262
14:15:05|1.026
14:15:06|1.0258
14:15:08|1.0257
14:15:08|1.0258
14:15:10|1.0268
14:15:11|1.0278
14:15:12|1.0267
14:15:13|1.0261
14:15:14|1.0256
14:15:16|1.0257
14:15:18|1.0263
14:15:18|1.0265
14:15:20|1.0243
14:15:21|1.0248
14:15:22|1.0244
14:15:23|1.0249
14:15:24|1.025
14:15:25|1.0248
14:15:26|1.0239
14:15:27|1.0239
14:15:28|1.0236
14:15:29|1.0238
14:15:30|1.0237
14:15:31|1.023
14:15:32|1.0219
14:15:33|1.0223
14:15:34|1.0188
14:15:35|1.0175
14:15:36|1.0175
14:15:37|1.0159
14:15:38|1.015
14:15:39|1.013
14:15:40|1.015
14:15:41|1.0168
14:15:42|1.0159
14:15:43|1.0165
14:15:44|1.0183
14:15:45|1.0194
14:15:46|1.0178
14:15:47|1.0174
14:15:48|1.015
14:15:49|1.0156
14:15:50|1.0161
14:15:51|1.0153
14:15:52|1.0156
14:15:53|1.0159
14:15:54|1.0179
14:15:55|1.0187
14:15:56|1.0174
14:15:57|1.0163
14:15:58|1.0163
14:15:59|1.016
14:16:00|1.0159
14:16:01|1.015
14:16:02|1.0145
14:16:03|1.0141
14:16:04|1.0145
14:16:05|1.0152
14:16:06|1.0156
14:16:07|1.0156
14:16:08|1.0149
14:16:09|1.0159
14:16:10|1.0175
14:16:11|1.0178
14:16:12|1.0174
14:16:13|1.0181
14:16:14|1.0177
14:16:16|1.0173
14:16:18|1.0175
14:16:18|1.019
14:16:19|1.0192
14:16:20|1.0199
14:16:21|1.0198
14:16:23|1.0188
14:16:24|1.0203
14:16:25|1.0198
14:16:26|1.02
14:16:27|1.02
14:16:28|1.0188
14:16:29|1.0187
14:16:30|1.0189
14:16:31|1.0191
14:16:32|1.019
14:16:33|1.0193
14:16:34|1.0194
14:16:35|1.021
14:16:36|1.0199
14:16:37|1.0203
14:16:37|1.0205
14:16:39|1.0205
14:16:40|1.0208
14:16:41|1.0204
14:16:42|1.0204
14:16:43|1.02
14:16:45|1.0185
14:16:46|1.0192
14:16:47|1.019
14:16:47|1.0189
14:16:49|1.0186
14:16:50|1.0189
14:16:51|1.0188
14:16:51|1.0182
14:16:52|1.019
14:16:54|1.0182
14:16:55|1.0185
14:16:56|1.018
14:16:57|1.0176
14:16:57|1.0178
14:16:59|1.0167
14:17:00|1.0169
14:17:01|1.0171
14:17:02|1.0165
14:17:03|1.0157
14:17:05|1.0153
14:17:05|1.0147
14:17:06|1.0147
14:17:07|1.0137
14:17:09|1.014
14:17:09|1.014
14:17:11|1.0132
14:17:11|1.0127
14:17:13|1.0131
14:17:14|1.0143
14:17:14|1.0129
14:17:15|1.013
14:17:16|1.0127
14:17:18|1.0117
14:17:19|1.0111
14:17:21|1.0102
14:17:22|1.01
14:17:24|1.0095
14:17:24|1.0106
14:17:25|1.0109
14:17:26|1.0105
14:17:27|1.011
14:17:28|1.0108
14:17:30|1.008
14:17:31|1.0071
14:17:32|1.0065
14:17:33|1.0062
14:17:34|1.0062
14:17:36|1.005
14:17:37|1.0041
14:17:38|1.005
14:17:39|1.005
14:17:40|1.0044
14:17:41|1.0041
14:17:42|1.0057
14:17:42|1.0058
14:17:44|1.0059
14:17:44|1.0062
14:17:45|1.0051
14:17:47|1.0061
14:17:48|1.0047
14:17:49|1.0021
14:17:49|1.0027
14:17:52|1.0045
14:17:53|1.0048
14:17:54|1.0038
14:17:55|1.0043
14:17:56|1.0047
14:17:56|1.004
14:17:57|1.0042
14:17:58|1.0035
14:17:59|1.0036
14:18:00|1.0039
14:18:01|1.005
14:18:02|1.0057
14:18:04|1.0049
14:18:04|1.0052
14:18:05|1.006
14:18:07|1.0065
14:18:07|1.0063
14:18:09|1.0075
14:18:09|1.0077
14:18:10|1.0088
14:18:12|1.0091
14:18:12|1.0091
14:18:14|1.0067
14:18:15|1.0071
14:18:15|1.0081
14:18:16|1.0088
14:18:17|1.0095
14:18:19|1.0107
14:18:21|1.0099
14:18:23|1.0095
14:18:24|1.0087
14:18:26|1.0094
14:18:27|1.0093
14:18:27|1.0096
14:18:29|1.0103
14:18:30|1.0102
14:18:31|1.0104
14:18:32|1.0105
14:18:33|1.0097
14:18:34|1.009
14:18:36|1.0101
14:18:36|1.0096
14:18:37|1.0095
14:18:38|1.0105
14:18:40|1.0103
14:18:41|1.0101
14:18:41|1.0102
14:18:43|1.0103
14:18:44|1.0101
14:18:45|1.0101
14:18:46|1.0105
14:18:47|1.0107
14:18:47|1.0104
14:18:50|1.0101
14:18:50|1.0101
14:18:51|1.0106
14:18:52|1.0104
14:18:53|1.0103
14:18:54|1.0108
14:18:55|1.0108
14:18:56|1.0101
14:18:57|1.0097
14:18:58|1.0101
14:18:59|1.0102
14:19:00|1.0114
14:19:02|1.0104
14:19:03|1.0111
14:19:04|1.0106
14:19:06|1.01
14:19:06|1.0095
14:19:07|1.0098
14:19:08|1.0094
14:19:09|1.0089
14:19:10|1.0092
14:19:11|1.0093
14:19:13|1.009
14:19:13|1.0095
14:19:14|1.01
14:19:15|1.0099
14:19:16|1.0089
14:19:18|1.0082
14:19:19|1.0086
14:19:20|1.0084
14:19:22|1.0078
14:19:24|1.0064
14:19:25|1.006
14:19:25|1.0049
14:19:26|1.0049
14:19:28|1.0049
14:19:28|1.0045
14:19:29|1.0036
14:19:30|1.0026
14:19:32|1.0021
14:19:33|1.0015
14:19:34|1.0012
14:19:34|1.0014
14:19:35|1.0016
14:19:37|1.002
14:19:38|1.002
14:19:39|1.0037
14:19:39|1.003
14:19:41|1.001
14:19:41|1.0009
14:19:43|1.0018
14:19:44|1.001
14:19:45|0.9994
14:19:46|0.999
14:19:47|0.9982
14:19:48|0.9969
14:19:49|0.9975
14:19:50|0.998
14:19:50|0.997
14:19:52|0.9971
14:19:53|0.9955
14:19:54|0.996
14:19:55|0.9958
14:19:56|0.9964
14:19:56|0.9974
14:19:58|0.9969
14:19:59|0.9979
14:20:00|0.999
14:20:01|0.9986
14:20:02|0.9954
14:20:02|0.9978
14:20:03|0.9998
14:20:05|1.0002
14:20:06|1.
14:20:07|0.9996
14:20:07|0.9996
14:20:09|1.0007
14:20:10|1.0017
14:20:10|1.001
14:20:13|1.001
14:20:13|0.9991
14:20:14|0.9982
14:20:15|0.9975
14:20:17|0.9976
14:20:18|0.9965
14:20:19|0.9974
14:20:21|0.9966
14:20:22|0.9956
14:20:23|0.9963
14:20:24|0.9963
14:20:25|0.9968
14:20:26|0.997
14:20:27|0.9964
14:20:29|0.9969
14:20:30|0.9945
14:20:32|0.9954
14:20:33|0.9953
14:20:34|0.9949
14:20:35|0.9942
14:20:36|0.994
14:20:37|0.9946
14:20:38|0.9943
14:20:40|0.9896
14:20:41|0.9884
14:20:42|0.9883
14:20:43|0.9867
14:20:44|0.987
14:20:46|0.9887
14:20:46|0.9888
14:20:48|0.9909
14:20:49|0.9899
14:20:49|0.9891
14:20:50|0.9905
14:20:52|0.9905
14:20:52|0.9916
14:20:54|0.9918
14:20:54|0.9919
14:20:56|0.9932
14:20:57|0.9933
14:20:58|0.9919
14:20:59|0.995
14:20:59|0.996
14:21:01|0.9971
14:21:02|0.9972
14:21:03|0.9972
14:21:03|0.9975
14:21:05|0.998
14:21:05|0.999
14:21:07|0.9995
14:21:08|0.9997
14:21:08|1.
14:21:09|1.0008
14:21:11|1.0014
14:21:11|1.002
14:21:13|1.0042
14:21:14|1.0026
14:21:15|1.0019
14:21:16|1.0007
14:21:16|1.0015
14:21:18|1.0044
14:21:18|1.0043
14:21:19|1.0041
14:21:20|1.0014
14:21:21|0.9993
14:21:22|0.9996
14:21:23|0.9999
14:21:24|0.998
14:21:26|0.9986
14:21:26|0.9986
14:21:28|0.9992
14:21:29|0.9995
14:21:30|1.0003
14:21:31|0.9991
14:21:32|1.0008
14:21:33|1.0009
14:21:33|1.0017
14:21:35|1.0032
14:21:35|1.0043
14:21:37|1.0034
14:21:38|1.0028
14:21:40|1.0029
14:21:40|1.0038
14:21:41|1.0043
14:21:42|1.0063
14:21:44|1.0081
14:21:45|1.0061
14:21:46|1.0039
14:21:47|1.0036
14:21:47|1.0013
14:21:48|0.9999
14:21:49|1.0014
14:21:50|1.0011
14:21:53|1.0057
14:21:53|1.0036
14:21:54|1.003
14:21:55|1.0011
14:21:57|1.0014
14:21:58|1.0006
14:21:59|1.0007
14:22:00|1.0008
14:22:01|1.0008
14:22:02|0.9987
14:22:03|0.9988
14:22:04|0.9985
14:22:06|0.9991
14:22:07|0.996
14:22:08|0.9949
14:22:09|0.996
14:22:09|0.9953
14:22:11|0.9944
14:22:12|0.9945
14:22:13|0.9955
14:22:14|0.9954
14:22:14|0.9969
14:22:15|0.9966
14:22:16|0.995
14:22:18|0.9961
14:22:18|0.9957
14:22:20|0.9964
14:22:20|0.9958
14:22:21|0.9958
14:22:23|0.995
14:22:24|0.9951
14:22:25|0.994
14:22:26|0.9951
14:22:27|0.9937
14:22:28|0.994
14:22:29|0.9928
14:22:30|0.9933
14:22:31|0.9937
14:22:32|0.9954
14:22:33|0.9951
14:22:34|0.995
14:22:36|0.9936
14:22:37|0.992
14:22:37|0.9913
14:22:39|0.9918
14:22:39|0.9898
14:22:40|0.9898
14:22:42|0.9899
14:22:43|0.9893
14:22:43|0.9889
14:22:45|0.989
14:22:47|0.9881
14:22:47|0.9867
14:22:49|0.9855
14:22:49|0.9838
14:22:50|0.9832
14:22:51|0.9864
14:22:52|0.9871
14:22:53|0.9862
14:22:54|0.9871
14:22:56|0.9878
14:22:56|0.987
14:22:57|0.9867
14:22:59|0.9841
14:22:59|0.9835
14:23:00|0.9832
14:23:02|0.9834
14:23:02|0.9836
14:23:03|0.9836
14:23:04|0.9831
14:23:06|0.9832
14:23:07|0.9837
14:23:08|0.9849
14:23:08|0.984
14:23:09|0.9858
14:23:10|0.9851
14:23:11|0.9863
14:23:12|0.9858
14:23:13|0.9862
14:23:14|0.9845
14:23:15|0.9843
14:23:16|0.9832
14:23:18|0.9836
14:23:19|0.9829
14:23:20|0.9824
14:23:21|0.9813
14:23:22|0.9825
14:23:24|0.9811
14:23:25|0.9816
14:23:27|0.98
14:23:28|0.98
14:23:29|0.9811
14:23:30|0.9799
14:23:30|0.981
14:23:33|0.9802
14:23:34|0.981
14:23:34|0.9823
14:23:35|0.9822
14:23:37|0.9828
14:23:38|0.983
14:23:38|0.9824
14:23:40|0.9821
14:23:40|0.9829
14:23:42|0.9836
14:23:43|0.9824
14:23:44|0.9822
14:23:44|0.9821
14:23:45|0.9826
14:23:46|0.9814
14:23:48|0.9822
14:23:48|0.9821
14:23:50|0.9797
14:23:51|0.9792
14:23:51|0.9785
14:23:52|0.9772
14:23:53|0.9775
14:23:55|0.977
14:23:55|0.9773
14:23:56|0.9785
14:23:58|0.9781
14:23:58|0.9779
14:23:59|0.9776
14:24:00|0.9773
14:24:01|0.9773
14:24:02|0.976
14:24:03|0.9769
14:24:04|0.9759
14:24:06|0.9755
14:24:06|0.9749
14:24:08|0.9744
14:24:09|0.9748
14:24:10|0.9742
14:24:11|0.9737
14:24:12|0.9738
14:24:13|0.9748
14:24:14|0.9737
14:24:15|0.9727
14:24:16|0.9745
14:24:17|0.9727
14:24:18|0.9722
14:24:19|0.9721
14:24:20|0.9721
14:24:21|0.972
14:24:22|0.9729
14:24:23|0.9704
14:24:24|0.9714
14:24:25|0.9718
14:24:27|0.9701
14:24:28|0.9699
14:24:29|0.9692
14:24:30|0.9699
14:24:30|0.9696
14:24:32|0.9672
14:24:33|0.9684
14:24:34|0.968
14:24:35|0.9674
14:24:36|0.9684
14:24:37|0.969
14:24:38|0.9699
14:24:39|0.9711
14:24:40|0.9696
14:24:41|0.9679
14:24:42|0.9683
14:24:43|0.97
14:24:44|0.9708
14:24:45|0.9705
14:24:46|0.9709
14:24:47|0.9694
14:24:48|0.9706
14:24:49|0.9709
14:24:50|0.972
14:24:51|0.9702
14:24:52|0.9711
14:24:53|0.9725
14:24:54|0.9746
14:24:55|0.9738
14:24:56|0.9762
14:24:57|0.9741
14:24:58|0.9752
14:24:59|0.9765
14:25:00|0.9782
14:25:01|0.9798
14:25:02|0.979
14:25:03|0.9797
14:25:04|0.9792
14:25:05|0.9792
14:25:06|0.9821
14:25:07|0.9816
14:25:08|0.9815
14:25:09|0.9816
14:25:10|0.983
14:25:11|0.9845
14:25:12|0.9843
14:25:13|0.9871
14:25:14|0.9861
14:25:15|0.9839
14:25:16|0.9846
14:25:18|0.9859
14:25:19|0.9851
14:25:20|0.9859
14:25:21|0.9856
14:25:22|0.9863
14:25:22|0.9877
14:25:23|0.9875
14:25:26|0.9894
14:25:27|0.9898
14:25:28|0.9901
14:25:29|0.9911
14:25:30|0.9897
14:25:31|0.9902
14:25:32|0.9912
14:25:33|0.9921
14:25:34|0.9935
14:25:35|0.9937
14:25:36|0.9944
14:25:37|0.9953
14:25:38|0.9948
14:25:39|0.9963
14:25:40|0.9948
14:25:41|0.996
14:25:42|0.9932
14:25:43|0.9941
14:25:44|0.9943
14:25:45|0.9942
14:25:46|0.9941
14:25:48|0.9905
14:25:48|0.9912
14:25:50|0.9882
14:25:50|0.9883
14:25:51|0.9862
14:25:53|0.9865
14:25:54|0.9874
14:25:55|0.9851
14:25:55|0.9841
14:25:56|0.9837
14:25:58|0.9851
14:25:58|0.9849
14:25:59|0.9851
14:26:01|0.9863
14:26:02|0.9851
14:26:03|0.9861
14:26:03|0.9846
14:26:05|0.9861
14:26:05|0.986
14:26:07|0.9851
14:26:08|0.9847
14:26:09|0.9849
14:26:10|0.9845
14:26:10|0.9853
14:26:11|0.9833
14:26:12|0.9823
14:26:14|0.9832
14:26:15|0.9825
14:26:16|0.9811
14:26:17|0.9818
14:26:17|0.9815
14:26:19|0.9821
14:26:19|0.9813
14:26:21|0.9804
14:26:22|0.9809
14:26:22|0.9807
14:26:24|0.9818
14:26:26|0.9828
14:26:26|0.9838
14:26:27|0.985
14:26:29|0.9852
14:26:31|0.9859
14:26:32|0.987
14:26:32|0.9873
14:26:34|0.9879
14:26:35|0.9872
14:26:36|0.9869
14:26:37|0.9859
14:26:39|0.9861
14:26:39|0.9873
14:26:41|0.9872
14:26:43|0.9874
14:26:44|0.9881
14:26:44|0.9881
14:26:45|0.9879
14:26:46|0.986
14:26:47|0.9843
14:26:49|0.9833
14:26:50|0.9831
14:26:51|0.9825
14:26:52|0.9832
14:26:53|0.9825
14:26:54|0.9838
14:26:55|0.9831
14:26:57|0.9833
14:26:57|0.9833
14:26:58|0.98
14:27:00|0.9808
14:27:01|0.982
14:27:02|0.9833
14:27:03|0.985
14:27:04|0.9864
14:27:05|0.9864
14:27:06|0.9844
14:27:07|0.9827
14:27:08|0.9834
14:27:09|0.9841
14:27:10|0.9849
14:27:11|0.9855
14:27:12|0.9867
14:27:13|0.9857
14:27:14|0.9863
14:27:15|0.9857
14:27:16|0.986
14:27:17|0.9859
14:27:18|0.9863
14:27:20|0.9873
14:27:21|0.9879
14:27:21|0.9879
14:27:23|0.9887
14:27:24|0.9886
14:27:25|0.9893
14:27:27|0.9871
14:27:28|0.9869
14:27:30|0.9869
14:27:31|0.9865
14:27:33|0.9853
14:27:33|0.9864
14:27:34|0.9861
14:27:36|0.9856
14:27:36|0.9858
14:27:37|0.9872
14:27:39|0.9886
14:27:39|0.9883
14:27:41|0.9881
14:27:41|0.9877
14:27:42|0.9878
14:27:44|0.987
14:27:44|0.9874
14:27:45|0.9885
14:27:47|0.988
14:27:48|0.9878
14:27:49|0.9884
14:27:50|0.9883
14:27:51|0.9893
14:27:54|0.9884
14:27:54|0.9865
14:27:55|0.9877
14:27:56|0.9876
14:27:57|0.9878
14:27:58|0.99
14:28:00|0.9908
14:28:00|0.9913
14:28:02|0.991
14:28:03|0.9913
14:28:04|0.9891
14:28:05|0.9879
14:28:06|0.9876
14:28:07|0.986
14:28:08|0.9868
14:28:09|0.9886
14:28:11|0.9891
14:28:11|0.9892
14:28:12|0.9901
14:28:13|0.9885
14:28:14|0.9877
14:28:15|0.9884
14:28:16|0.9889
14:28:17|0.9908
14:28:18|0.9905
14:28:19|0.9881
14:28:20|0.988
14:28:21|0.9889
14:28:22|0.9889
14:28:23|0.9889
14:28:24|0.9901
14:28:25|0.991
14:28:27|0.9912
14:28:28|0.9916
14:28:29|0.9898
14:28:31|0.9904
14:28:32|0.9903
14:28:33|0.991
14:28:34|0.9912
14:28:34|0.9912
14:28:36|0.9909
14:28:37|0.9899
14:28:37|0.9919
14:28:38|0.9909
14:28:39|0.9905
14:28:40|0.9903
14:28:42|0.9894
14:28:43|0.9898
14:28:44|0.9917
14:28:45|0.9915
14:28:46|0.9901
14:28:47|0.9902
14:28:48|0.9893
14:28:49|0.9885
14:28:49|0.9893
14:28:51|0.9891
14:28:51|0.9897
14:28:52|0.9899
14:28:53|0.9907
14:28:55|0.9907
14:28:56|0.9914
14:28:56|0.9908
14:28:58|0.9912
14:28:59|0.9912
14:28:59|0.9903
14:29:02|0.9901
14:29:02|0.9905
14:29:03|0.9904
14:29:04|0.9909
14:29:06|0.9894
14:29:06|0.9897
14:29:08|0.9895
14:29:09|0.9893
14:29:10|0.9899
14:29:10|0.9891
14:29:11|0.9891
14:29:12|0.9899
14:29:14|0.9897
14:29:15|0.9902
14:29:16|0.9894
14:29:17|0.9906
14:29:17|0.9906
14:29:18|0.9905
14:29:21|0.9901
14:29:22|0.9898
14:29:23|0.989
14:29:24|0.9894
14:29:25|0.9893
14:29:27|0.9889
14:29:28|0.9895
14:29:29|0.9897
14:29:31|0.9888
14:29:32|0.9881
14:29:34|0.9877
14:29:34|0.9881
14:29:36|0.9881
14:29:37|0.9881
14:29:38|0.9886
14:29:39|0.9885
14:29:41|0.9861
14:29:42|0.9875
14:29:42|0.987
14:29:43|0.9878
14:29:45|0.9846
14:29:46|0.9831
14:29:47|0.984
14:29:48|0.9838
14:29:49|0.9839
14:29:50|0.9833
14:29:51|0.9821
14:29:52|0.9828
14:29:53|0.9826
14:29:54|0.9818
14:29:55|0.9807
14:29:56|0.9802
14:29:57|0.9802
14:29:58|0.9803
14:29:59|0.9802
14:30:00|0.9782
14:30:01|0.9782
14:30:01|0.979
14:30:03|0.9789
14:30:04|0.9811
14:30:04|0.9816
14:30:06|0.9845
14:30:07|0.9852
14:30:08|0.9846
14:30:09|0.9868
14:30:10|0.9872
14:30:11|0.9854
14:30:12|0.985
14:30:13|0.9837
14:30:14|0.9823
14:30:15|0.9801
14:30:16|0.9808
14:30:16|0.9815
14:30:18|0.9815
14:30:19|0.9817
14:30:20|0.9812
14:30:21|0.9826
14:30:22|0.9823
14:30:23|0.9829
14:30:24|0.9824
14:30:25|0.9842
14:30:26|0.9843
14:30:27|0.9825
14:30:27|0.9822
14:30:30|0.9817
14:30:31|0.983
14:30:32|0.983
14:30:33|0.9856
14:30:34|0.9854
14:30:35|0.9843
14:30:36|0.9845
14:30:37|0.9847
14:30:38|0.9847
14:30:40|0.9825
14:30:40|0.9822
14:30:41|0.9832
14:30:42|0.9831
14:30:44|0.9825
14:30:45|0.9812
14:30:46|0.9808
14:30:48|0.9806
14:30:49|0.9815
14:30:50|0.98
14:30:51|0.9794
14:30:52|0.9805
14:30:54|0.9789
14:30:54|0.978
14:30:55|0.978
14:30:57|0.976
14:30:58|0.9767
14:30:58|0.9758
14:31:00|0.9779
14:31:01|0.9801
14:31:02|0.9819
14:31:03|0.983
14:31:04|0.982
14:31:05|0.9819
14:31:07|0.9813
14:31:07|0.9804
14:31:09|0.9806
14:31:10|0.9808
14:31:10|0.981
14:31:12|0.9817
14:31:13|0.9829
14:31:14|0.9837
14:31:14|0.9833
14:31:16|0.983
14:31:17|0.9821
14:31:18|0.9803
14:31:19|0.9812
14:31:20|0.9828
14:31:21|0.9829
14:31:22|0.9824
14:31:23|0.9822
14:31:24|0.9825
14:31:25|0.9817
14:31:26|0.9823
14:31:28|0.9828
14:31:28|0.9833
14:31:29|0.9829
14:31:31|0.9811
14:31:33|0.9823
14:31:34|0.9827
14:31:36|0.9844
14:31:37|0.9842
14:31:37|0.9835
14:31:38|0.9841
14:31:40|0.9845
14:31:41|0.9848
14:31:42|0.9853
14:31:43|0.9863
14:31:43|0.9863
14:31:45|0.987
14:31:46|0.9871
14:31:47|0.986
14:31:48|0.9871
14:31:48|0.9869
14:31:50|0.987
14:31:50|0.9873
14:31:51|0.9873
14:31:52|0.9876
14:31:54|0.9891
14:31:55|0.9898
14:31:56|0.9914
14:31:57|0.9903
14:31:58|0.991
14:31:59|0.9917
14:32:00|0.9921
14:32:01|0.9908
14:32:03|0.9914
14:32:03|0.99
14:32:04|0.9907
14:32:06|0.9925
14:32:07|0.9936
14:32:08|0.9933
14:32:09|0.9935
14:32:10|0.9939
14:32:11|0.9946
14:32:12|0.9949
14:32:13|0.9963
14:32:14|0.9949
14:32:15|0.9956
14:32:16|0.9969
14:32:17|0.9956
14:32:18|0.994
14:32:19|0.9947
14:32:20|0.9947
14:32:21|0.9956
14:32:22|0.9967
14:32:23|0.9958
14:32:24|0.9948
14:32:25|0.9947
14:32:26|0.9947
14:32:27|0.9945
14:32:28|0.9945
14:32:29|0.9956
14:32:30|0.9958
14:32:32|0.9947
14:32:33|0.994
14:32:33|0.9938
14:32:36|0.9947
14:32:36|0.9947
14:32:37|0.9943
14:32:39|0.995
14:32:39|0.995
14:32:41|0.9937
14:32:42|0.9925
14:32:42|0.9942
14:32:43|0.9943
14:32:45|0.9929
14:32:46|0.9934
14:32:48|0.9927
14:32:49|0.9929
14:32:50|0.9934
14:32:51|0.9928
14:32:51|0.9943
14:32:53|0.994
14:32:53|0.9938
14:32:55|0.9939
14:32:56|0.996
14:32:57|0.995
14:32:58|0.9964
14:32:59|0.9965
14:33:00|0.9958
14:33:00|0.9961
14:33:02|0.9952
14:33:03|0.9942
14:33:04|0.9948
14:33:04|0.9942
14:33:06|0.9952
14:33:07|0.996
14:33:08|0.9961
14:33:09|0.9954
14:33:09|0.9972
14:33:11|0.9968
14:33:11|0.9963
14:33:13|0.9959
14:33:13|0.996
14:33:14|0.9954
14:33:16|0.9959
14:33:17|0.9973
14:33:18|0.9973
14:33:19|0.9979
14:33:20|0.9983
14:33:20|0.9985
14:33:22|0.9987
14:33:23|0.9991
14:33:24|1.0009
14:33:24|1.0003
14:33:26|1.0007
14:33:28|1.0008
14:33:29|1.0009
14:33:29|1.0004
14:33:31|0.9996
14:33:31|0.9996
14:33:32|0.9991
14:33:34|1.0004
14:33:36|1.0014
14:33:36|1.001
14:33:38|1.0005
14:33:39|1.0011
14:33:39|1.0007
14:33:40|1.0015
14:33:41|1.0015
14:33:43|1.0011
14:33:44|1.0026
14:33:45|1.0018
14:33:46|1.0017
14:33:47|1.0035
14:33:48|1.0034
14:33:48|1.0044
14:33:50|1.0019
14:33:51|1.0024
14:33:52|1.0028
14:33:53|1.002
14:33:54|1.0022
14:33:55|1.0016
14:33:57|1.0002
14:33:57|1.
14:33:59|1.0008
14:34:00|1.0019
14:34:01|1.0014
14:34:02|1.0005
14:34:02|0.9992
14:34:04|0.9989
14:34:05|1.0003
14:34:07|1.0009
14:34:07|1.0007
14:34:08|1.0024
14:34:09|1.0021
14:34:10|1.0031
14:34:12|1.003
14:34:13|1.0033
14:34:14|1.0058
14:34:15|1.0036
14:34:16|1.0034
14:34:17|1.0036
14:34:18|1.0036
14:34:19|1.0022
14:34:21|1.0023
14:34:22|1.0022
14:34:22|1.0028
14:34:23|1.0016
14:34:25|1.0013
14:34:26|1.0015
14:34:27|1.001
14:34:27|1.0019
14:34:29|1.0022
14:34:29|1.
14:34:31|1.0018
14:34:33|1.0015
14:34:34|1.0016
14:34:35|1.0027
14:34:36|1.0011
14:34:38|1.0012
14:34:38|1.0003
14:34:40|0.9992
14:34:42|0.9996
14:34:43|0.9994
14:34:45|0.9982
14:34:46|0.9981
14:34:47|0.9986
14:34:48|0.9992
14:34:49|0.9986
14:34:51|0.9997
14:34:52|0.999
14:34:53|0.9994
14:34:53|0.9999
14:34:55|1.0011
14:34:56|1.0013
14:34:57|1.0008
14:34:57|1.0012
14:34:59|1.0017
14:35:00|1.0023
14:35:01|1.0017
14:35:01|1.0006
14:35:04|0.9998
14:35:05|0.9993
14:35:06|0.9994
14:35:08|1.0014
14:35:08|1.0014
14:35:10|1.0003
14:35:11|1.0007
14:35:12|1.0003
14:35:13|0.9989
14:35:14|0.9998
14:35:15|0.9998
14:35:16|0.9998
14:35:16|0.9999
14:35:18|0.9998
14:35:19|0.9989
14:35:20|0.9981
14:35:20|0.9985
14:35:21|0.9984
14:35:23|0.999
14:35:24|0.9986
14:35:25|0.9987
14:35:25|0.9985
14:35:27|0.9978
14:35:28|0.9981
14:35:29|0.9987
14:35:30|0.9986
14:35:31|0.9977
14:35:32|0.9972
14:35:34|0.9973
14:35:35|0.9965
14:35:37|0.9963
14:35:38|0.9968
14:35:39|0.9974
14:35:41|0.9962
14:35:42|0.9956
14:35:43|0.9957
14:35:44|0.9951
14:35:46|0.9949
14:35:47|0.9941
14:35:47|0.9931
14:35:49|0.9936
14:35:49|0.9927
14:35:51|0.9935
14:35:51|0.9937
14:35:53|0.9938
14:35:54|0.994
14:35:56|0.9941
14:35:57|0.993
14:35:58|0.9939
14:35:58|0.9942
14:35:59|0.9939
14:36:00|0.9935
14:36:01|0.9937
14:36:02|0.9938
14:36:03|0.9946
14:36:05|0.9946
14:36:07|0.993
14:36:07|0.993
14:36:08|0.9931
14:36:09|0.9936
14:36:10|0.9941
14:36:12|0.9937
14:36:13|0.9936
14:36:13|0.9936
14:36:14|0.9937
14:36:16|0.9933
14:36:16|0.9934
14:36:17|0.9932
14:36:18|0.9934
14:36:19|0.9935
14:36:20|0.9942
14:36:21|0.9936
14:36:22|0.9932
14:36:23|0.9936
14:36:24|0.9949
14:36:25|0.995
14:36:26|0.9945
14:36:28|0.9941
14:36:28|0.9941
14:36:29|0.9935
14:36:30|0.9931
14:36:31|0.9929
14:36:33|0.9922
14:36:33|0.9921
14:36:34|0.9916
14:36:36|0.9919
14:36:36|0.9915
14:36:39|0.9926
14:36:40|0.9928
14:36:41|0.993
14:36:41|0.9929
14:36:43|0.9918
14:36:43|0.9919
14:36:44|0.9925
14:36:45|0.9929
14:36:47|0.9935
14:36:48|0.9937
14:36:49|0.9941
14:36:50|0.9942
14:36:51|0.9962
14:36:51|0.9957
14:36:52|0.9956
14:36:54|0.9967
14:36:54|0.9964
14:36:56|0.9959
14:36:57|0.995
14:36:59|0.9955
14:36:59|0.9952
14:37:00|0.9943
14:37:01|0.9953
14:37:02|0.9945
14:37:03|0.9941
14:37:04|0.9947
14:37:05|0.9955
14:37:06|0.996
14:37:07|0.9962
14:37:08|0.996
14:37:09|0.9956
14:37:11|0.9962
14:37:12|0.9962
14:37:13|0.9964
14:37:13|0.9964
14:37:14|0.9973
14:37:15|0.9999
14:37:17|0.9988
14:37:18|0.9974
14:37:19|0.9979
14:37:20|0.999
14:37:21|0.9974
14:37:22|0.9981
14:37:23|0.9979
14:37:24|0.9975
14:37:25|0.9972
14:37:26|0.9972
14:37:27|0.9976
14:37:27|0.9991
14:37:28|0.9996
14:37:30|1.0002
14:37:31|1.0005
14:37:31|0.9998
14:37:33|0.9987
14:37:34|0.9992
14:37:35|0.9991
14:37:37|0.9994
14:37:38|0.9992
14:37:40|1.0004
14:37:40|0.9997
14:37:41|1.
14:37:43|0.9995
14:37:44|0.9992
14:37:46|0.9997
14:37:47|0.9992
14:37:47|1.0001
14:37:48|1.0002
14:37:50|1.0011
14:37:51|1.0013
14:37:52|1.0008
14:37:52|1.0005
14:37:53|1.0015
14:37:55|1.0008
14:37:56|1.0009
14:37:58|1.0011
14:37:58|1.0004
14:37:59|1.
14:38:01|0.9993
14:38:02|0.9992
14:38:03|0.9991
14:38:04|0.9986
14:38:05|0.9985
14:38:06|0.9989
14:38:07|0.9983
14:38:08|0.9984
14:38:09|0.9987
14:38:10|0.9977
14:38:12|0.9981
14:38:12|0.998
14:38:14|0.9977
14:38:15|0.9969
14:38:16|0.9969
14:38:17|0.9974
14:38:18|0.9973
14:38:19|0.9964
14:38:20|0.9962
14:38:21|0.996
14:38:22|0.9959
14:38:24|0.9961
14:38:25|0.9951
14:38:25|0.9952
14:38:27|0.9943
14:38:27|0.9946
14:38:29|0.9949
14:38:30|0.9968
14:38:31|0.9967
14:38:32|0.9963
14:38:33|0.9951
14:38:34|0.9966
14:38:36|0.9965
14:38:38|0.9953
14:38:38|0.9953
14:38:40|0.9947
14:38:42|0.9941
14:38:43|0.9933
14:38:44|0.9933
14:38:45|0.9937
14:38:45|0.9936
14:38:47|0.9946
14:38:47|0.994
14:38:48|0.9936
14:38:49|0.9941
14:38:51|0.994
14:38:52|0.994
14:38:53|0.994
14:38:53|0.9945
14:38:55|0.9938
14:38:55|0.9933
14:38:57|0.9936
14:38:58|0.9939
14:38:58|0.994
14:39:00|0.9933
14:39:01|0.9938
14:39:02|0.9935
14:39:03|0.9942
14:39:05|0.9943
14:39:06|0.9942
14:39:07|0.9949
14:39:08|0.9953
14:39:09|0.9953
14:39:10|0.9954
14:39:11|0.9957
14:39:12|0.9949
14:39:13|0.9946
14:39:14|0.9944
14:39:15|0.9934
14:39:16|0.9941
14:39:17|0.9945
14:39:18|0.9945
14:39:18|0.9947
14:39:20|0.9946
14:39:20|0.9945
14:39:23|0.9948
14:39:23|0.9943
14:39:24|0.9943
14:39:25|0.9938
14:39:26|0.9936
14:39:27|0.9927
14:39:29|0.9925
14:39:29|0.9929
14:39:31|0.9932
14:39:33|0.9939
14:39:33|0.9931
14:39:35|0.9938
14:39:36|0.993
14:39:37|0.993
14:39:37|0.9935
14:39:39|0.9929
14:39:40|0.9931
14:39:41|0.9929
14:39:42|0.9921
14:39:43|0.9927
14:39:45|0.993
14:39:46|0.9929
14:39:47|0.9925
14:39:47|0.9924
14:39:49|0.9925
14:39:50|0.9925
14:39:51|0.9925
14:39:52|0.992
14:39:53|0.9917
14:39:54|0.992
14:39:55|0.9922
14:39:56|0.9922
14:39:57|0.992
14:39:58|0.9919
14:39:59|0.9915
14:40:00|0.9908
14:40:01|0.9916
14:40:02|0.9913
14:40:03|0.991
14:40:04|0.9909
14:40:06|0.9906
14:40:06|0.9908
14:40:08|0.992
14:40:08|0.9914
14:40:10|0.9912
14:40:11|0.9915
14:40:12|0.9913
14:40:13|0.9909
14:40:14|0.9912
14:40:15|0.9921
14:40:16|0.9931
14:40:17|0.9932
14:40:18|0.9934
14:40:19|0.9934
14:40:21|0.9933
14:40:22|0.993
14:40:23|0.9935
14:40:24|0.9935
14:40:25|0.9939
14:40:25|0.9936
14:40:27|0.9935
14:40:28|0.9935
14:40:28|0.9935
14:40:30|0.9929
14:40:31|0.9924
14:40:32|0.9928
14:40:33|0.9924
14:40:34|0.9916
14:40:35|0.9921
14:40:36|0.9921
14:40:37|0.9919
14:40:38|0.9923
14:40:38|0.9923
14:40:40|0.9917
14:40:41|0.9922
14:40:43|0.993
14:40:44|0.9923
14:40:45|0.9918
14:40:46|0.9921
14:40:47|0.9921
14:40:48|0.9933
14:40:49|0.9933
14:40:50|0.9924
14:40:52|0.9922
14:40:53|0.9918
14:40:54|0.9919
14:40:54|0.9919
14:40:55|0.9921
14:40:57|0.992
14:40:57|0.9918
14:41:00|0.9921
14:41:00|0.9921
14:41:01|0.9921
14:41:02|0.9917
14:41:03|0.9917
14:41:04|0.9922
14:41:05|0.9928
14:41:06|0.9922
14:41:07|0.9919
14:41:08|0.9918
14:41:09|0.9919
14:41:10|0.9911
14:41:11|0.9915
14:41:12|0.9912
14:41:13|0.9913
14:41:14|0.9918
14:41:15|0.9919
14:41:16|0.9925
14:41:17|0.9932
14:41:18|0.9937
14:41:19|0.9939
14:41:20|0.9943
14:41:21|0.9943
14:41:22|0.9953
14:41:23|0.9948
14:41:24|0.9942
14:41:25|0.9942
14:41:26|0.9937
14:41:27|0.993
14:41:28|0.9937
14:41:29|0.9949
14:41:30|0.9943
14:41:31|0.9945
14:41:33|0.9946
14:41:34|0.9952
14:41:35|0.995
14:41:36|0.9953
14:41:38|0.9958
14:41:38|0.9942
14:41:39|0.9954
14:41:40|0.9948
14:41:41|0.9954
14:41:43|0.9953
14:41:44|0.9962
14:41:45|0.9951
14:41:46|0.9943
14:41:47|0.9948
14:41:48|0.9948
14:41:49|0.9961
14:41:50|0.9958
14:41:51|0.9954
14:41:52|0.9958
14:41:53|0.9955
14:41:54|0.9954
14:41:55|0.9959
14:41:56|0.9959
14:41:57|0.9969
14:41:58|0.9964
14:41:59|0.9959
14:42:00|0.9963
14:42:01|0.9965
14:42:02|0.9969
14:42:03|0.9973
14:42:04|0.9963
14:42:05|0.9969
14:42:06|0.9967
14:42:07|0.9968
14:42:08|0.9974
14:42:09|0.9975
14:42:10|0.9977
14:42:11|0.9975
14:42:12|0.9977
14:42:13|0.9981
14:42:15|0.9979
14:42:16|0.9979
14:42:17|0.9976
14:42:18|0.9976
14:42:19|0.9969
14:42:20|0.9969
14:42:21|0.9963
14:42:21|0.9963
14:42:23|0.9965
14:42:23|0.9963
14:42:25|0.9967
14:42:26|0.9967
14:42:27|0.9964
14:42:28|0.9962
14:42:30|0.9963
14:42:30|0.9963
14:42:31|0.9955
14:42:32|0.9959
14:42:33|0.996
14:42:34|0.995
14:42:35|0.9945
14:42:36|0.9951
14:42:37|0.9953
14:42:38|0.9953
14:42:39|0.9956
14:42:41|0.9958
14:42:43|0.9952
14:42:44|0.9951
14:42:45|0.9951
14:42:46|0.995
14:42:47|0.995
14:42:48|0.9948
14:42:49|0.9951
14:42:50|0.9946
14:42:51|0.9945
14:42:52|0.9947
14:42:53|0.9943
14:42:54|0.9937
14:42:55|0.9936
14:42:56|0.9932
14:42:57|0.9928
14:42:58|0.9929
14:42:59|0.9921
14:43:00|0.9925
14:43:01|0.9914
14:43:02|0.9921
14:43:03|0.9922
14:43:04|0.9921
14:43:05|0.9922
14:43:06|0.9935
14:43:07|0.9937
14:43:08|0.9946
14:43:09|0.9954
14:43:10|0.9959
14:43:11|0.9962
14:43:12|0.9968
14:43:13|0.9972
14:43:14|0.9972
14:43:15|0.9961
14:43:16|0.9952
14:43:17|0.9953
14:43:18|0.9957
14:43:20|0.9956
14:43:21|0.9955
14:43:21|0.9966
14:43:22|0.9966
14:43:24|0.9958
14:43:24|0.9944
14:43:25|0.9946
14:43:27|0.994
14:43:27|0.994
14:43:29|0.9941
14:43:30|0.9943
14:43:31|0.9943
14:43:32|0.9946
14:43:33|0.9951
14:43:33|0.9955
14:43:35|0.9963
14:43:36|0.9961
14:43:37|0.9965
14:43:38|0.9956
14:43:39|0.9949
14:43:40|0.9939
14:43:42|0.9939
14:43:43|0.994
14:43:44|0.9945
14:43:45|0.9946
14:43:45|0.9946
14:43:47|0.9938
14:43:48|0.994
14:43:49|0.9933
14:43:51|0.9933
14:43:52|0.9933
14:43:53|0.9937
14:43:54|0.9932
14:43:55|0.9931
14:43:56|0.993
14:43:57|0.993
14:43:58|0.9932
14:43:59|0.9935
14:44:00|0.994
14:44:01|0.994
14:44:02|0.9949
14:44:03|0.9947
14:44:04|0.9947
14:44:05|0.9961
14:44:07|0.9953
14:44:08|0.9956
14:44:09|0.9956
14:44:10|0.9958
14:44:11|0.9957
14:44:12|0.9957
14:44:12|0.9957
14:44:15|0.9962
14:44:15|0.9962
14:44:16|0.9958
14:44:17|0.9965
14:44:18|0.9955
14:44:19|0.9954
14:44:21|0.9963
14:44:22|0.9969
14:44:22|0.9969
14:44:24|0.9968
14:44:25|0.9971
14:44:27|0.9973
14:44:28|0.9973
14:44:28|0.9969
14:44:30|0.9963
14:44:31|0.9975
14:44:32|0.9975
14:44:32|0.9977
14:44:33|0.9974
14:44:34|0.9979
14:44:35|0.9975
14:44:36|0.9975
14:44:38|0.9975
14:44:39|0.9975
14:44:40|0.9975
14:44:41|0.9978
14:44:42|0.9971
14:44:43|0.9971
14:44:44|0.9972
14:44:46|0.9972
14:44:48|0.9968
14:44:48|0.9975
14:44:49|0.9978
14:44:50|0.9976
14:44:51|0.9973
14:44:53|0.9975
14:44:54|0.9975
14:44:55|0.9975
14:44:57|0.9978
14:44:58|0.9979
14:45:00|0.9974
14:45:00|0.9977
14:45:01|0.9984
14:45:03|0.998
14:45:04|0.9985
14:45:05|0.9989
14:45:06|0.9995
14:45:07|1.0008
14:45:08|1.0014
14:45:10|1.0014
14:45:11|1.001
14:45:11|1.0025
14:45:12|1.0033
14:45:13|1.0053
14:45:14|1.0043
14:45:15|1.0055
14:45:17|1.0069
14:45:17|1.0068
14:45:19|1.0079
14:45:19|1.0074
14:45:21|1.0071
14:45:23|1.0073
14:45:24|1.0062
14:45:25|1.0066
14:45:25|1.0081
14:45:26|1.0072
14:45:28|1.0081
14:45:29|1.0068
14:45:29|1.0086
14:45:30|1.0087
14:45:31|1.01
14:45:33|1.0099
14:45:34|1.01
14:45:34|1.0086
14:45:36|1.0087
14:45:37|1.0095
14:45:38|1.0097
14:45:39|1.0085
14:45:40|1.0082
14:45:41|1.0086
14:45:41|1.0081
14:45:43|1.0084
14:45:44|1.0104
14:45:46|1.0133
14:45:47|1.0142
14:45:49|1.0136
14:45:50|1.0146
14:45:51|1.0132
14:45:52|1.0128
14:45:54|1.0155
14:45:55|1.0179
14:45:56|1.0194
14:45:57|1.0186
14:45:58|1.0194
14:46:00|1.022
14:46:00|1.0216
14:46:01|1.0198
14:46:02|1.0213
14:46:04|1.019
14:46:04|1.0176
14:46:05|1.019
14:46:07|1.0198
14:46:08|1.0187
14:46:09|1.0174
14:46:10|1.0169
14:46:11|1.0171
14:46:12|1.017
14:46:13|1.0168
14:46:14|1.0196
14:46:15|1.0197
14:46:16|1.0203
14:46:17|1.0177
14:46:18|1.0182
14:46:19|1.0175
14:46:20|1.0145
14:46:21|1.0166
14:46:22|1.0153
14:46:23|1.0173
14:46:24|1.0179
14:46:25|1.0174
14:46:26|1.0166
14:46:27|1.0164
14:46:28|1.0178
14:46:29|1.0183
14:46:30|1.0185
14:46:31|1.0185
14:46:32|1.0183
14:46:33|1.0183
14:46:34|1.0196
14:46:35|1.02
14:46:36|1.0208
14:46:37|1.0206
14:46:39|1.0234
14:46:39|1.0237
14:46:41|1.0234
14:46:42|1.0241
14:46:43|1.0231
14:46:43|1.0214
14:46:46|1.0213
14:46:46|1.0244
14:46:48|1.0246
14:46:50|1.0242
14:46:51|1.0251
14:46:52|1.026
14:46:53|1.0253
14:46:54|1.025
14:46:55|1.0267
14:46:56|1.026
14:46:56|1.026
14:46:58|1.0298
14:46:58|1.0286
14:46:59|1.0309
14:47:01|1.0318
14:47:02|1.0325
14:47:03|1.0328
14:47:05|1.0329
14:47:06|1.0328
14:47:07|1.0329
14:47:08|1.0344
14:47:09|1.0345
14:47:10|1.0344
14:47:11|1.0332
14:47:12|1.0346
14:47:13|1.0333
14:47:14|1.034
14:47:15|1.034
14:47:16|1.038
14:47:17|1.0396
14:47:18|1.04
14:47:19|1.0389
14:47:20|1.0405
14:47:20|1.0401
14:47:21|1.042
14:47:22|1.0432
14:47:24|1.0445
14:47:26|1.0446
14:47:26|1.0453
14:47:28|1.0477
14:47:30|1.0447
14:47:30|1.042
14:47:32|1.042
14:47:32|1.0414
14:47:33|1.0437
14:47:34|1.0433
14:47:35|1.0445
14:47:37|1.0475
14:47:37|1.0484
14:47:39|1.0499
14:47:39|1.0528
14:47:40|1.0523
14:47:41|1.0542
14:47:43|1.06
14:47:44|1.06
14:47:45|1.0587
14:47:47|1.06
14:47:48|1.059
14:47:50|1.0578
14:47:51|1.0547
14:47:52|1.0513
14:47:52|1.05
14:47:53|1.0457
14:47:56|1.0451
14:47:57|1.0439
14:47:58|1.0468
14:47:59|1.0467
14:48:00|1.0482
14:48:01|1.0463
14:48:02|1.0477
14:48:03|1.0455
14:48:04|1.0464
14:48:05|1.0425
14:48:06|1.04
14:48:07|1.0395
14:48:08|1.0369
14:48:09|1.036
14:48:10|1.033
14:48:11|1.0341
14:48:12|1.0351
14:48:13|1.0352
14:48:15|1.0371
14:48:16|1.0307
14:48:17|1.0296
14:48:18|1.0292
14:48:18|1.0335
14:48:20|1.0367
14:48:21|1.033
14:48:22|1.0278
14:48:23|1.0293
14:48:23|1.0321
14:48:24|1.0343
14:48:26|1.0308
14:48:27|1.0372
14:48:28|1.0326
14:48:29|1.0301
14:48:30|1.0301
14:48:31|1.0308
14:48:32|1.0305
14:48:33|1.0289
14:48:34|1.0309
14:48:35|1.0303
14:48:36|1.0291
14:48:38|1.0306
14:48:39|1.0309
14:48:39|1.031
14:48:40|1.0292
14:48:42|1.028
14:48:43|1.025
14:48:44|1.0258
14:48:45|1.026
14:48:45|1.0247
14:48:48|1.0257
14:48:49|1.0273
14:48:51|1.028
14:48:52|1.0285
14:48:53|1.0291
14:48:53|1.0297
14:48:55|1.0311
14:48:56|1.03
14:48:56|1.031
14:48:58|1.0305
14:48:59|1.0306
14:49:00|1.0297
14:49:00|1.0297
14:49:03|1.0301
14:49:03|1.0306
14:49:05|1.0297
14:49:07|1.0345
14:49:08|1.0363
14:49:08|1.0345
14:49:09|1.0373
14:49:10|1.0383
14:49:11|1.0369
14:49:12|1.0381
14:49:13|1.038
14:49:15|1.0355
14:49:16|1.0364
14:49:17|1.0319
14:49:18|1.0322
14:49:20|1.0306
14:49:20|1.0325
14:49:21|1.0342
14:49:22|1.0374
14:49:23|1.036
14:49:24|1.0323
14:49:25|1.0329
14:49:27|1.0343
14:49:27|1.034
14:49:28|1.0338
14:49:30|1.034
14:49:31|1.0339
14:49:32|1.034
14:49:32|1.0335
14:49:33|1.0343
14:49:34|1.035
14:49:35|1.0336
14:49:36|1.0326
14:49:37|1.0336
14:49:38|1.0321
14:49:39|1.0323
14:49:41|1.031
14:49:43|1.031
14:49:44|1.0301
14:49:45|1.0302
14:49:46|1.0294
14:49:46|1.0295
14:49:48|1.0296
14:49:50|1.029
14:49:52|1.03
14:49:53|1.0301
14:49:53|1.0285
14:49:55|1.0304
14:49:56|1.0295
14:49:57|1.0299
14:49:59|1.0291
14:50:00|1.0305
14:50:00|1.03
14:50:02|1.0319
14:50:02|1.0309
14:50:04|1.0308
14:50:05|1.031
14:50:06|1.0306
14:50:07|1.0305
14:50:08|1.0293
14:50:10|1.0315
14:50:11|1.0324
14:50:11|1.0322
14:50:13|1.0327
14:50:14|1.0329
14:50:15|1.0328
14:50:16|1.0325
14:50:17|1.0319
14:50:18|1.0312
14:50:19|1.0318
14:50:20|1.0332
14:50:21|1.0328
14:50:22|1.0309
14:50:23|1.0323
14:50:24|1.0318
14:50:25|1.0318
14:50:26|1.0328
14:50:27|1.0334
14:50:28|1.0341
14:50:29|1.0336
14:50:30|1.0341
14:50:31|1.033
14:50:32|1.0323
14:50:33|1.0335
14:50:34|1.0358
14:50:35|1.0346
14:50:36|1.0353
14:50:37|1.0343
14:50:38|1.0354
14:50:39|1.0347
14:50:40|1.0344
14:50:41|1.0356
14:50:42|1.0353
14:50:43|1.0354
14:50:44|1.0365
14:50:45|1.0369
14:50:46|1.0364
14:50:47|1.0347
14:50:49|1.036
14:50:50|1.036
14:50:52|1.0357
14:50:53|1.0365
14:50:54|1.0355
14:50:55|1.0389
14:50:57|1.0382
14:50:57|1.038
14:50:58|1.0397
14:51:00|1.0387
14:51:01|1.0399
14:51:01|1.04
14:51:03|1.0399
14:51:04|1.0387
14:51:05|1.0403
14:51:06|1.0382
14:51:07|1.0386
14:51:07|1.0368
14:51:08|1.0369
14:51:09|1.0372
14:51:11|1.0367
14:51:12|1.0372
14:51:13|1.0357
14:51:14|1.0376
14:51:14|1.0371
14:51:16|1.0374
14:51:17|1.0372
14:51:18|1.0388
14:51:19|1.0389
14:51:19|1.0379
14:51:21|1.0362
14:51:22|1.0363
14:51:23|1.037
14:51:24|1.0362
14:51:26|1.0369
14:51:27|1.0368
14:51:28|1.0364
14:51:29|1.0357
14:51:30|1.0358
14:51:31|1.0358
14:51:32|1.036
14:51:33|1.0361
14:51:34|1.0357
14:51:35|1.0356
14:51:36|1.0356
14:51:37|1.0356
14:51:38|1.0359
14:51:39|1.0352
14:51:40|1.0337
14:51:40|1.0343
14:51:41|1.0361
14:51:42|1.0353
14:51:44|1.0349
14:51:45|1.0343
14:51:46|1.0344
14:51:47|1.0352
14:51:48|1.0347
14:51:49|1.0348
14:51:51|1.0327
14:51:51|1.033
14:51:53|1.0328
14:51:54|1.0328
14:51:56|1.0319
14:51:57|1.0319
14:51:58|1.0312
14:51:59|1.0305
14:52:00|1.0301
14:52:01|1.0325
14:52:02|1.0322
14:52:04|1.0313
14:52:05|1.0306
14:52:05|1.0309
14:52:07|1.0284
14:52:07|1.029
14:52:09|1.0293
14:52:09|1.0313
14:52:11|1.0327
14:52:12|1.0322
14:52:12|1.0309
14:52:14|1.0297
14:52:14|1.0309
14:52:16|1.0305
14:52:16|1.0309
14:52:17|1.0306
14:52:18|1.0304
14:52:20|1.0303
14:52:21|1.0294
14:52:22|1.0295
14:52:22|1.0309
14:52:24|1.0314
14:52:24|1.0309
14:52:26|1.0301
14:52:26|1.0298
14:52:28|1.0294
14:52:28|1.0305
14:52:29|1.0302
14:52:31|1.0286
14:52:31|1.0284
14:52:32|1.0285
14:52:34|1.026
14:52:35|1.0267
14:52:36|1.0267
14:52:37|1.0265
14:52:38|1.0269
14:52:39|1.0259
14:52:40|1.0259
14:52:41|1.0263
14:52:42|1.0259
14:52:43|1.0279
14:52:45|1.0307
14:52:46|1.0295
14:52:47|1.0275
14:52:48|1.0275
14:52:48|1.0259
14:52:49|1.026
14:52:52|1.025
14:52:52|1.0253
14:52:53|1.0272
14:52:55|1.0271
14:52:57|1.0246
14:52:58|1.0243
14:52:59|1.024
14:53:00|1.0239
14:53:01|1.0246
14:53:02|1.024
14:53:04|1.024
14:53:04|1.0244
14:53:06|1.025
14:53:07|1.0243
14:53:07|1.0248
14:53:08|1.0247
14:53:10|1.0239
14:53:11|1.024
14:53:11|1.024
14:53:13|1.0223
14:53:14|1.0226
14:53:15|1.022
14:53:16|1.019
14:53:16|1.0184
14:53:18|1.0135
14:53:18|1.0155
14:53:19|1.018
14:53:21|1.0168
14:53:21|1.0186
14:53:24|1.0187
14:53:24|1.019
14:53:26|1.018
14:53:26|1.0185
14:53:27|1.0192
14:53:28|1.0194
14:53:29|1.0196
14:53:31|1.0212
14:53:31|1.0214
14:53:33|1.0226
14:53:34|1.0231
14:53:35|1.0227
14:53:36|1.022
14:53:37|1.0219
14:53:38|1.0222
14:53:39|1.0214
14:53:40|1.0203
14:53:41|1.0206
14:53:42|1.0203
14:53:43|1.0216
14:53:45|1.0215
14:53:46|1.0217
14:53:47|1.0203
14:53:48|1.0204
14:53:49|1.0213
14:53:50|1.0215
14:53:52|1.0207
14:53:52|1.02
14:53:53|1.0204
14:53:54|1.02
14:53:56|1.0183
14:53:56|1.019
14:53:58|1.021
14:53:58|1.0204
14:54:00|1.0202
14:54:01|1.0211
14:54:01|1.0216
14:54:04|1.0216
14:54:05|1.0207
14:54:06|1.022
14:54:07|1.0224
14:54:08|1.0229
14:54:09|1.0237
14:54:10|1.0239
14:54:12|1.0242
14:54:12|1.0228
14:54:14|1.0229
14:54:16|1.0254
14:54:16|1.0268
14:54:17|1.0262
14:54:18|1.0264
14:54:19|1.026
14:54:20|1.0247
14:54:21|1.0257
14:54:22|1.0262
14:54:23|1.0261
14:54:24|1.0254
14:54:25|1.0245
14:54:26|1.0235
14:54:27|1.0247
14:54:28|1.0244
14:54:29|1.0256
14:54:30|1.0257
14:54:31|1.0262
14:54:32|1.0264
14:54:33|1.0257
14:54:34|1.0261
14:54:35|1.0262
14:54:36|1.0266
14:54:37|1.0266
14:54:38|1.0275
14:54:39|1.0273
14:54:40|1.027
14:54:41|1.0274
14:54:42|1.0268
14:54:43|1.0259
14:54:44|1.0259
14:54:45|1.0258
14:54:46|1.0254
14:54:47|1.0254
14:54:48|1.0254
14:54:49|1.0254
14:54:50|1.0247
14:54:51|1.024
14:54:52|1.0235
14:54:54|1.0246
14:54:55|1.0242
14:54:56|1.0257
14:54:58|1.0254
14:54:58|1.0258
14:55:00|1.0254
14:55:01|1.0245
14:55:02|1.0228
14:55:02|1.0244
14:55:03|1.024
14:55:05|1.0234
14:55:06|1.0234
14:55:07|1.0232
14:55:08|1.0228
14:55:09|1.0227
14:55:10|1.0222
14:55:11|1.0221
14:55:13|1.023
14:55:14|1.0219
14:55:14|1.0215
14:55:16|1.021
14:55:17|1.0203
14:55:18|1.0202
14:55:20|1.0196
14:55:20|1.0194
14:55:21|1.019
14:55:22|1.0185
14:55:23|1.0195
14:55:24|1.0181
14:55:25|1.0209
14:55:26|1.0191
14:55:27|1.0179
14:55:28|1.0178
14:55:29|1.0187
14:55:30|1.0187
14:55:31|1.0183
14:55:32|1.0188
14:55:33|1.0189
14:55:35|1.0193
14:55:36|1.0185
14:55:37|1.0187
14:55:39|1.0186
14:55:39|1.0189
14:55:40|1.0188
14:55:41|1.0197
14:55:42|1.0193
14:55:43|1.0192
14:55:44|1.0184
14:55:45|1.0191
14:55:46|1.0196
14:55:47|1.0185
14:55:48|1.0203
14:55:49|1.0204
14:55:50|1.0203
14:55:51|1.0205
14:55:52|1.0189
14:55:54|1.0197
14:55:55|1.0202
14:55:57|1.0185
14:55:57|1.0189
14:56:00|1.0183
14:56:01|1.019
14:56:01|1.0187
14:56:02|1.0186
14:56:05|1.0196
14:56:06|1.0187
14:56:07|1.0186
14:56:09|1.0199
14:56:10|1.0191
14:56:11|1.0193
14:56:12|1.02
14:56:13|1.0198
14:56:14|1.0196
14:56:15|1.0194
14:56:16|1.0193
14:56:16|1.0195
14:56:19|1.0197
14:56:20|1.0205
14:56:20|1.0206
14:56:21|1.0201
14:56:22|1.0214
14:56:23|1.0223
14:56:24|1.023
14:56:26|1.0245
14:56:26|1.0245
14:56:27|1.0257
14:56:29|1.025
14:56:29|1.0251
14:56:30|1.025
14:56:32|1.0255
14:56:33|1.023
14:56:34|1.0235
14:56:35|1.0227
14:56:36|1.0231
14:56:36|1.0234
14:56:38|1.0237
14:56:39|1.0238
14:56:40|1.0238
14:56:42|1.0231
14:56:42|1.0227
14:56:44|1.0223
14:56:44|1.0232
14:56:46|1.0233
14:56:46|1.0232
14:56:48|1.0238
14:56:49|1.0239
14:56:50|1.0235
14:56:51|1.0238
14:56:51|1.0242
14:56:53|1.0246
14:56:54|1.0247
14:56:54|1.0244
14:56:56|1.0246
14:56:56|1.0255
14:56:59|1.0261
14:56:59|1.0256
14:57:00|1.0252
14:57:01|1.0247
14:57:02|1.0256
14:57:03|1.0236
14:57:05|1.0247
14:57:05|1.0235
14:57:06|1.024
14:57:08|1.0235
14:57:09|1.0242
14:57:10|1.0242
14:57:11|1.0236
14:57:12|1.0236
14:57:13|1.0233
14:57:14|1.0247
14:57:15|1.025
14:57:16|1.0251
14:57:17|1.0253
14:57:18|1.0252
14:57:19|1.0249
14:57:20|1.0252
14:57:21|1.0248
14:57:22|1.0245
14:57:23|1.0247
14:57:24|1.0246
14:57:25|1.0245
14:57:26|1.0249
14:57:27|1.025
14:57:28|1.0249
14:57:29|1.0239
14:57:30|1.0226
14:57:31|1.0214
14:57:32|1.022
14:57:33|1.0219
14:57:34|1.0221
14:57:35|1.0222
14:57:36|1.0222
14:57:37|1.0238
14:57:38|1.0242
14:57:39|1.0243
14:57:40|1.0243
14:57:41|1.0246
14:57:42|1.0242
14:57:43|1.0229
14:57:44|1.0234
14:57:45|1.0242
14:57:46|1.0224
14:57:47|1.0232
14:57:48|1.0229
14:57:49|1.0222
14:57:50|1.0227
14:57:51|1.0233
14:57:53|1.0231
14:57:54|1.0231
14:57:55|1.0232
14:57:57|1.0233
14:57:58|1.0227
14:57:59|1.023
14:58:00|1.0225
14:58:02|1.0235
14:58:04|1.0237
14:58:04|1.0244
14:58:06|1.0242
14:58:07|1.0243
14:58:08|1.0244
14:58:10|1.0243
14:58:11|1.0232
14:58:12|1.0242
14:58:13|1.0244
14:58:14|1.0235
14:58:15|1.0231
14:58:16|1.0237
14:58:17|1.0234
14:58:18|1.0237
14:58:19|1.0237
14:58:21|1.023
14:58:21|1.0233
14:58:22|1.0233
14:58:24|1.0249
14:58:25|1.0256
14:58:26|1.0244
14:58:27|1.0242
14:58:28|1.0244
14:58:29|1.0244
14:58:30|1.0249
14:58:31|1.0249
14:58:32|1.025
14:58:33|1.0249
14:58:34|1.0266
14:58:35|1.0261
14:58:36|1.0267
14:58:37|1.0267
14:58:38|1.0271
14:58:39|1.0277
14:58:40|1.0272
14:58:41|1.0281
14:58:42|1.0272
14:58:43|1.0272
14:58:44|1.0273
14:58:45|1.028
14:58:46|1.0266
14:58:47|1.0273
14:58:48|1.028
14:58:49|1.0273
14:58:50|1.0274
14:58:51|1.0284
14:58:52|1.028
14:58:53|1.028
14:58:54|1.028
14:58:55|1.0283
14:58:56|1.0294
14:58:58|1.0304
14:58:59|1.0302
14:59:01|1.0313
14:59:01|1.0327
14:59:03|1.0319
14:59:05|1.0318
14:59:05|1.0309
14:59:07|1.0285
14:59:08|1.029
14:59:08|1.0296
14:59:10|1.0298
14:59:11|1.0298
14:59:12|1.0291
14:59:13|1.0292
14:59:14|1.0301
14:59:16|1.0284
14:59:16|1.0287
14:59:18|1.029
14:59:19|1.0302
14:59:20|1.0302
14:59:21|1.0295
14:59:22|1.0291
14:59:23|1.03
14:59:23|1.03
14:59:25|1.03
14:59:25|1.0286
14:59:26|1.0283
14:59:28|1.028
14:59:29|1.0274
14:59:30|1.027
14:59:31|1.0277
14:59:32|1.0276
14:59:32|1.0271
14:59:34|1.0277
14:59:35|1.0283
14:59:35|1.0282
14:59:37|1.0272
14:59:38|1.0272
14:59:39|1.0272
14:59:40|1.0288
14:59:41|1.0281
14:59:42|1.0287
14:59:43|1.029
14:59:44|1.029
14:59:45|1.0288
14:59:46|1.0284
14:59:47|1.0284
14:59:48|1.0282
14:59:50|1.029
14:59:51|1.0295
14:59:53|1.0291
14:59:53|1.0296
14:59:55|1.0291
14:59:55|1.028
14:59:57|1.0284
14:59:58|1.027
14:59:59|1.0281
15:00:00|1.0275
15:00:01|1.027
15:00:02|1.0269
15:00:04|1.0284
15:00:05|1.0281
15:00:05|1.0261
15:00:07|1.0263
15:00:08|1.0263
15:00:09|1.0273
15:00:10|1.0283
15:00:11|1.0287
15:00:12|1.029
15:00:13|1.029
15:00:14|1.0305
15:00:15|1.0314
15:00:16|1.032
15:00:17|1.032
15:00:18|1.0336
15:00:20|1.0343
15:00:21|1.0341
15:00:22|1.0333
15:00:22|1.0321
15:00:23|1.0322
15:00:24|1.0335
15:00:26|1.0309
15:00:27|1.03
15:00:27|1.0315
15:00:28|1.0308
15:00:29|1.0322
15:00:30|1.0321
15:00:32|1.0305
15:00:33|1.0305
15:00:33|1.0306
15:00:34|1.0318
15:00:35|1.034
15:00:37|1.0333
15:00:37|1.0321
15:00:39|1.0328
15:00:39|1.032
15:00:40|1.0317
15:00:41|1.0327
15:00:42|1.0321
15:00:43|1.0326
15:00:44|1.0328
15:00:45|1.0335
15:00:47|1.0333
15:00:47|1.0342
15:00:48|1.0348
15:00:49|1.0355
15:00:50|1.0347
15:00:51|1.0357
15:00:52|1.0351
15:00:53|1.0359
15:00:54|1.0353
15:00:55|1.035
15:00:56|1.0372
15:00:57|1.0378
15:00:59|1.0372
15:01:00|1.0376
15:01:01|1.0352
15:01:03|1.0363
15:01:04|1.0371
15:01:06|1.0369
15:01:06|1.0366
15:01:07|1.0375
15:01:08|1.0389
15:01:09|1.0389
15:01:10|1.0394
15:01:11|1.0397
15:01:12|1.0394
15:01:13|1.0393
15:01:14|1.0382
15:01:15|1.0379
15:01:16|1.0384
15:01:17|1.0393
15:01:18|1.0378
15:01:19|1.0383
15:01:20|1.0385
15:01:21|1.0381
15:01:22|1.0388
15:01:23|1.0388
15:01:24|1.0378
15:01:25|1.0375
15:01:26|1.037
15:01:27|1.0377
15:01:28|1.0387
15:01:29|1.0398
15:01:30|1.0386
15:01:31|1.0388
15:01:32|1.0375
15:01:33|1.0379
15:01:34|1.0369
15:01:35|1.0369
15:01:36|1.0366
15:01:37|1.0357
15:01:38|1.0364
15:01:39|1.0375
15:01:40|1.0362
15:01:41|1.0364
15:01:42|1.0369
15:01:43|1.0367
15:01:44|1.036
15:01:45|1.0362
15:01:47|1.0351
15:01:48|1.0344
15:01:49|1.0338
15:01:50|1.0334
15:01:51|1.0324
15:01:52|1.0334
15:01:53|1.033
15:01:54|1.0324
15:01:55|1.0327
15:01:56|1.0329
15:01:57|1.0323
15:01:58|1.0335
15:01:59|1.0339
15:02:00|1.0335
15:02:02|1.0332
15:02:03|1.0326
15:02:05|1.0319
15:02:06|1.0319
15:02:07|1.0316
15:02:08|1.0314
15:02:09|1.0311
15:02:10|1.0304
15:02:12|1.0297
15:02:13|1.0296
15:02:13|1.03
15:02:14|1.0294
15:02:16|1.0292
15:02:17|1.0284
15:02:17|1.0289
15:02:19|1.0282
15:02:20|1.0282
15:02:21|1.0283
15:02:21|1.0278
15:02:22|1.0282
15:02:23|1.0285
15:02:25|1.0295
15:02:26|1.0283
15:02:26|1.0289
15:02:28|1.03
15:02:28|1.0303
15:02:30|1.0311
15:02:31|1.0317
15:02:32|1.0321
15:02:32|1.032
15:02:33|1.0327
15:02:34|1.0328
15:02:35|1.0332
15:02:37|1.0327
15:02:38|1.0332
15:02:38|1.0328
15:02:39|1.0324
15:02:40|1.0326
15:02:41|1.0314
15:02:42|1.0319
15:02:44|1.0307
15:02:45|1.0306
15:02:46|1.03
15:02:47|1.0306
15:02:48|1.0301
15:02:49|1.0303
15:02:50|1.031
15:02:51|1.0305
15:02:52|1.0316
15:02:53|1.0302
15:02:54|1.0305
15:02:55|1.0304
15:02:56|1.0302
15:02:57|1.0305
15:02:58|1.0304
15:02:59|1.0306
15:03:00|1.029
15:03:01|1.0301
15:03:03|1.0299
15:03:03|1.0298
15:03:05|1.0298
15:03:05|1.0299
15:03:06|1.03
15:03:08|1.0306
15:03:10|1.0301
15:03:12|1.0297
15:03:12|1.0297
15:03:13|1.0279
15:03:14|1.0285
15:03:15|1.0288
15:03:16|1.0282
15:03:17|1.0289
15:03:18|1.0289
15:03:19|1.0284
15:03:20|1.0276
15:03:21|1.0279
15:03:22|1.0278
15:03:23|1.0285
15:03:25|1.0278
15:03:26|1.0278
15:03:27|1.0284
15:03:28|1.0288
15:03:29|1.0286
15:03:30|1.0284
15:03:31|1.0282
15:03:32|1.0277
15:03:33|1.0259
15:03:34|1.0272
15:03:35|1.0279
15:03:36|1.028
15:03:38|1.0281
15:03:38|1.029
15:03:39|1.0289
15:03:41|1.0286
15:03:41|1.028
15:03:43|1.028
15:03:43|1.0278
15:03:44|1.0271
15:03:45|1.0276
15:03:46|1.0272
15:03:47|1.0279
15:03:49|1.0278
15:03:49|1.0275
15:03:50|1.0281
15:03:51|1.0277
15:03:53|1.028
15:03:53|1.028
15:03:55|1.0276
15:03:56|1.0276
15:03:56|1.0276
15:03:57|1.0275
15:03:58|1.0276
15:03:59|1.0276
15:04:00|1.0273
15:04:02|1.027
15:04:03|1.0281
15:04:04|1.028
15:04:05|1.0288
15:04:06|1.0286
15:04:07|1.0288
15:04:08|1.029
15:04:09|1.0298
15:04:10|1.0304
15:04:11|1.0305
15:04:12|1.0308
15:04:13|1.0299
15:04:14|1.0295
15:04:15|1.0294
15:04:16|1.0293
15:04:17|1.0295
15:04:18|1.0295
15:04:19|1.0294
15:04:20|1.03
15:04:21|1.0291
15:04:23|1.0287
15:04:24|1.0288
15:04:25|1.0283
15:04:26|1.0284
15:04:27|1.0287
15:04:28|1.0295
15:04:28|1.0292
15:04:30|1.0293
15:04:31|1.0287
15:04:32|1.0285
15:04:33|1.0281
15:04:34|1.0285
15:04:35|1.0285
15:04:36|1.0283
15:04:37|1.028
15:04:38|1.0282
15:04:39|1.0278
15:04:40|1.0271
15:04:41|1.0267
15:04:41|1.027
15:04:43|1.0271
15:04:44|1.027
15:04:45|1.0271
15:04:46|1.0271
15:04:47|1.0271
15:04:48|1.026
15:04:49|1.0268
15:04:50|1.0255
15:04:51|1.0258
15:04:52|1.0258
15:04:53|1.0248
15:04:54|1.0248
15:04:54|1.0247
15:04:56|1.0247
15:04:58|1.0256
15:04:58|1.0242
15:04:59|1.024
15:05:00|1.0245
15:05:01|1.0239
15:05:03|1.0256
15:05:05|1.0248
15:05:06|1.0246
15:05:07|1.0246
15:05:08|1.0258
15:05:09|1.0261
15:05:10|1.0261
15:05:11|1.0273
15:05:12|1.0266
15:05:13|1.0258
15:05:14|1.0262
15:05:15|1.0271
15:05:16|1.0265
15:05:17|1.0272
15:05:18|1.0279
15:05:19|1.0278
15:05:20|1.028
15:05:21|1.0267
15:05:22|1.027
15:05:23|1.0271
15:05:24|1.0276
15:05:26|1.0275
15:05:26|1.0268
15:05:28|1.0284
15:05:29|1.0289
15:05:29|1.0293
15:05:31|1.0289
15:05:31|1.0292
15:05:33|1.0303
15:05:34|1.0293
15:05:35|1.0299
15:05:35|1.0304
15:05:37|1.0303
15:05:38|1.0297
15:05:39|1.0297
15:05:39|1.0301
15:05:40|1.0297
15:05:42|1.029
15:05:43|1.028
15:05:43|1.0289
15:05:45|1.0297
15:05:46|1.0296
15:05:47|1.0296
15:05:47|1.03
15:05:48|1.03
15:05:49|1.0296
15:05:50|1.0294
15:05:51|1.0296
15:05:53|1.0292
15:05:54|1.0294
15:05:55|1.0295
15:05:56|1.0299
15:05:58|1.03
15:05:58|1.03
15:05:59|1.03
15:06:01|1.03
15:06:02|1.0302
15:06:03|1.0295
15:06:04|1.0292
15:06:05|1.0296
15:06:06|1.0296
15:06:08|1.03
15:06:09|1.0297
15:06:10|1.0308
15:06:12|1.0306
15:06:13|1.0298
15:06:14|1.0293
15:06:15|1.0286
15:06:16|1.0291
15:06:17|1.0291
15:06:18|1.0301
15:06:19|1.0305
15:06:20|1.0301
15:06:21|1.0307
15:06:22|1.0307
15:06:24|1.0301
15:06:25|1.0294
15:06:26|1.0299
15:06:27|1.0303
15:06:28|1.0302
15:06:29|1.0299
15:06:29|1.0297
15:06:30|1.0301
15:06:32|1.03
15:06:33|1.0304
15:06:34|1.031
15:06:34|1.031
15:06:35|1.031
15:06:36|1.0309
15:06:38|1.0307
15:06:38|1.031
15:06:39|1.0325
15:06:41|1.0327
15:06:41|1.0327
15:06:43|1.0321
15:06:43|1.0329
15:06:44|1.0314
15:06:45|1.0314
15:06:47|1.0316
15:06:47|1.0316
15:06:49|1.0315
15:06:49|1.0322
15:06:51|1.0329
15:06:52|1.0317
15:06:53|1.0311
15:06:54|1.0322
15:06:54|1.0325
15:06:55|1.0323
15:06:57|1.0315
15:06:57|1.0321
15:06:59|1.0322
15:07:00|1.0329
15:07:01|1.0329
15:07:03|1.0322
15:07:04|1.0316
15:07:04|1.0317
15:07:07|1.0316
15:07:07|1.0316
15:07:08|1.0329
15:07:09|1.0327
15:07:10|1.0326
15:07:11|1.0326
15:07:12|1.032
15:07:13|1.032
15:07:14|1.032
15:07:15|1.0315
15:07:16|1.0314
15:07:17|1.0313
15:07:18|1.0317
15:07:19|1.0319
15:07:20|1.0319
15:07:21|1.0321
15:07:22|1.0323
15:07:23|1.0324
15:07:24|1.0325
15:07:25|1.0322
15:07:26|1.0321
15:07:27|1.0321
15:07:28|1.0316
15:07:29|1.0316
15:07:31|1.033
15:07:32|1.0338
15:07:33|1.0332
15:07:34|1.0339
15:07:35|1.0336
15:07:36|1.0337
15:07:37|1.0335
15:07:38|1.0335
15:07:38|1.0333
15:07:40|1.0333
15:07:40|1.0334
15:07:42|1.0336
15:07:43|1.0339
15:07:43|1.0338
15:07:45|1.0341
15:07:46|1.0353
15:07:46|1.0351
15:07:48|1.0351
15:07:48|1.0348
15:07:49|1.0349
15:07:51|1.0344
15:07:52|1.0344
15:07:53|1.0347
15:07:54|1.0344
15:07:54|1.034
15:07:56|1.0338
15:07:57|1.0338
15:07:58|1.0342
15:07:59|1.0342
15:08:00|1.0337
15:08:01|1.0337
15:08:02|1.0338
15:08:04|1.034
15:08:04|1.0344
15:08:06|1.0344
15:08:07|1.0341
15:08:08|1.0357
15:08:10|1.035
15:08:11|1.0347
15:08:12|1.0351
15:08:12|1.0351
15:08:14|1.0342
15:08:14|1.0348
15:08:15|1.0352
15:08:16|1.0343
15:08:18|1.0343
15:08:19|1.0335
15:08:19|1.0341
15:08:21|1.0336
15:08:22|1.0343
15:08:23|1.0342
15:08:24|1.0343
15:08:25|1.0343
15:08:26|1.0344
15:08:26|1.0346
15:08:27|1.0348
15:08:29|1.0338
15:08:31|1.0296
15:08:31|1.03
15:08:32|1.0293
15:08:33|1.0296
15:08:35|1.0291
15:08:36|1.0292
15:08:37|1.0304
15:08:38|1.03
15:08:39|1.0305
15:08:40|1.0299
15:08:41|1.0298
15:08:42|1.0279
15:08:42|1.0275
15:08:43|1.0267
15:08:45|1.0268
15:08:47|1.0274
15:08:47|1.0265
15:08:48|1.0266
15:08:49|1.0269
15:08:50|1.0267
15:08:51|1.0264
15:08:52|1.026
15:08:53|1.026
15:08:54|1.0261
15:08:55|1.0263
15:08:56|1.0262
15:08:57|1.0264
15:08:58|1.0261
15:08:59|1.026
15:09:00|1.0282
15:09:01|1.0279
15:09:02|1.028
15:09:03|1.0286
15:09:04|1.0282
15:09:05|1.0275
15:09:07|1.0274
15:09:08|1.0269
15:09:10|1.0259
15:09:11|1.0259
15:09:12|1.0248
15:09:13|1.0244
15:09:14|1.0245
15:09:16|1.0246
15:09:16|1.024
15:09:18|1.0247
15:09:18|1.0239
15:09:20|1.0234
15:09:21|1.0237
15:09:22|1.0234
15:09:23|1.0233
15:09:24|1.0224
15:09:25|1.0219
15:09:26|1.0219
15:09:27|1.0218
15:09:28|1.0209
15:09:29|1.021
15:09:30|1.0197
15:09:31|1.019
15:09:32|1.0199
15:09:33|1.0197
15:09:34|1.0175
15:09:36|1.0171
15:09:36|1.015
15:09:39|1.0124
15:09:39|1.0127
15:09:40|1.0127
15:09:41|1.0128
15:09:42|1.0125
15:09:43|1.0116
15:09:44|1.0127
15:09:45|1.0136
15:09:47|1.01
15:09:48|1.0082
15:09:50|1.0071
15:09:51|1.0075
15:09:51|1.0064
15:09:53|1.0063
15:09:53|1.0033
15:09:56|1.0036
15:09:56|1.0027
15:09:57|1.0041
15:09:58|1.0036
15:09:59|1.0041
15:10:00|1.0032
15:10:02|1.0078
15:10:03|1.0087
15:10:05|1.0081
15:10:05|1.008
15:10:07|1.0082
15:10:09|1.0092
15:10:10|1.0098
15:10:10|1.01
15:10:13|1.0119
15:10:13|1.0115
15:10:14|1.0114
15:10:16|1.011
15:10:17|1.0125
15:10:18|1.0129
15:10:19|1.0128
15:10:20|1.0128
15:10:21|1.0121
15:10:21|1.0123
15:10:22|1.013
15:10:24|1.0128
15:10:25|1.0135
15:10:26|1.014
15:10:27|1.012
15:10:28|1.012
15:10:29|1.0114
15:10:30|1.012
15:10:31|1.0114
15:10:32|1.0115
15:10:33|1.0128
15:10:34|1.0133
15:10:35|1.0139
15:10:36|1.0139
15:10:37|1.0143
15:10:38|1.0135
15:10:39|1.0134
15:10:40|1.0135
15:10:41|1.0137
15:10:42|1.0138
15:10:43|1.0135
15:10:44|1.0141
15:10:45|1.0141
15:10:46|1.0141
15:10:47|1.0141
15:10:48|1.0143
15:10:49|1.0142
15:10:50|1.0147
15:10:52|1.0168
15:10:52|1.0158
15:10:54|1.0158
15:10:55|1.0155
15:10:56|1.0163
15:10:56|1.0165
15:10:57|1.0162
15:10:58|1.0159
15:11:00|1.0164
15:11:00|1.0161
15:11:02|1.0168
15:11:02|1.016
15:11:04|1.0174
15:11:04|1.0167
15:11:06|1.0164
15:11:07|1.0159
15:11:09|1.0163
15:11:11|1.0168
15:11:12|1.0154
15:11:14|1.0152
15:11:14|1.0157
15:11:16|1.0185
15:11:17|1.0186
15:11:19|1.0184
15:11:20|1.0191
15:11:21|1.0193
15:11:22|1.019
15:11:23|1.0191
15:11:23|1.0194
15:11:25|1.0185
15:11:26|1.0188
15:11:26|1.0189
15:11:28|1.0189
15:11:29|1.0187
15:11:29|1.018
15:11:31|1.0181
15:11:32|1.0191
15:11:33|1.0191
15:11:34|1.0188
15:11:35|1.0188
15:11:36|1.0189
15:11:37|1.0189
15:11:38|1.0186
15:11:40|1.0182
15:11:40|1.0187
15:11:42|1.0182
15:11:42|1.0187
15:11:43|1.019
15:11:45|1.0193
15:11:46|1.0191
15:11:46|1.0193
15:11:47|1.0198
15:11:48|1.0208
15:11:49|1.0214
15:11:50|1.0211
15:11:51|1.0224
15:11:53|1.0223
15:11:53|1.0228
15:11:54|1.0213
15:11:56|1.0217
15:11:56|1.0225
15:11:58|1.0224
15:11:59|1.0226
15:12:00|1.0229
15:12:00|1.0231
15:12:01|1.0258
15:12:03|1.0276
15:12:04|1.0268
15:12:05|1.0269
15:12:06|1.0286
15:12:07|1.0289
15:12:08|1.0293
15:12:09|1.0297
15:12:10|1.0309
15:12:11|1.0315
15:12:13|1.0295
15:12:15|1.0292
15:12:16|1.0288
15:12:17|1.0298
15:12:18|1.0289
15:12:19|1.0289
15:12:20|1.028
15:12:22|1.0292
15:12:24|1.0296
15:12:24|1.0303
15:12:25|1.03
15:12:26|1.0302
15:12:27|1.0301
15:12:29|1.0299
15:12:30|1.0288
15:12:30|1.0297
15:12:31|1.0308
15:12:32|1.031
15:12:33|1.0286
15:12:34|1.0289
15:12:35|1.0295
15:12:36|1.0295
15:12:37|1.0291
15:12:39|1.0291
15:12:40|1.0296
15:12:41|1.0296
15:12:41|1.0299
15:12:43|1.0289
15:12:44|1.0287
15:12:45|1.0285
15:12:46|1.0283
15:12:47|1.0284
15:12:48|1.0281
15:12:49|1.0269
15:12:49|1.0275
15:12:51|1.0273
15:12:52|1.0273
15:12:54|1.0274
15:12:54|1.0275
15:12:56|1.0266
15:12:56|1.0262
15:12:57|1.0267
15:12:58|1.0258
15:12:59|1.0256
15:13:00|1.025
15:13:01|1.025
15:13:02|1.0248
15:13:03|1.0251
15:13:04|1.0261
15:13:05|1.0267
15:13:06|1.0261
15:13:08|1.0257
15:13:09|1.0262
15:13:09|1.0265
15:13:11|1.0268
15:13:13|1.0265
15:13:15|1.0265
15:13:15|1.0262
15:13:17|1.0262
15:13:19|1.026
15:13:19|1.027
15:13:21|1.0268
15:13:22|1.0271
15:13:22|1.0263
15:13:24|1.0264
15:13:25|1.0264
15:13:25|1.0274
15:13:26|1.0272
15:13:27|1.027
15:13:28|1.0259
15:13:29|1.0253
15:13:31|1.0268
15:13:32|1.027
15:13:33|1.0271
15:13:34|1.0272
15:13:35|1.0266
15:13:36|1.0269
15:13:37|1.0269
15:13:38|1.0269
15:13:39|1.0269
15:13:40|1.0267
15:13:41|1.0266
15:13:42|1.0266
15:13:43|1.0269
15:13:44|1.0269
15:13:45|1.027
15:13:46|1.0269
15:13:47|1.0264
15:13:48|1.0268
15:13:49|1.0264
15:13:50|1.0268
15:13:51|1.0266
15:13:52|1.0269
15:13:53|1.0269
15:13:54|1.0277
15:13:55|1.0277
15:13:56|1.0279
15:13:57|1.0277
15:13:58|1.028
15:13:59|1.028
15:14:00|1.0278
15:14:01|1.0278
15:14:03|1.0277
15:14:04|1.0276
15:14:05|1.0278
15:14:07|1.0278
15:14:07|1.0279
15:14:08|1.0297
15:14:10|1.0294
15:14:10|1.0296
15:14:11|1.0297
15:14:12|1.0294
15:14:14|1.0314
15:14:15|1.0312
15:14:17|1.0323
15:14:19|1.032
15:14:20|1.0331
15:14:21|1.0339
15:14:22|1.0334
15:14:23|1.0349
15:14:24|1.0354
15:14:26|1.0343
15:14:26|1.0346
15:14:28|1.0344
15:14:29|1.0346
15:14:30|1.0352
15:14:31|1.0328
15:14:32|1.0335
15:14:33|1.0318
15:14:34|1.032
15:14:35|1.0307
15:14:36|1.0311
15:14:37|1.0309
15:14:39|1.0311
15:14:39|1.0303
15:14:41|1.0323
15:14:42|1.032
15:14:43|1.0321
15:14:44|1.0321
15:14:45|1.0326
15:14:46|1.0326
15:14:47|1.0332
15:14:48|1.0329
15:14:49|1.0328
15:14:50|1.0321
15:14:51|1.0323
15:14:52|1.0328
15:14:54|1.0328
15:14:54|1.0328
15:14:55|1.0325
15:14:56|1.0325
15:14:57|1.0319
15:14:59|1.0322
15:15:00|1.0322
15:15:00|1.0319
15:15:02|1.0329
15:15:03|1.0324
15:15:03|1.0318
15:15:05|1.0324
15:15:06|1.0318
15:15:07|1.031
15:15:08|1.0312
15:15:09|1.0317
15:15:10|1.031
15:15:10|1.0309
15:15:11|1.03
15:15:12|1.03
15:15:15|1.0294
15:15:16|1.0292
15:15:17|1.0292
15:15:19|1.0289
15:15:20|1.0279
15:15:21|1.0284
15:15:23|1.0277
15:15:24|1.0281
15:15:24|1.0289
15:15:25|1.027
15:15:26|1.0283
15:15:27|1.0282
15:15:29|1.028
15:15:30|1.0283
15:15:31|1.0293
15:15:31|1.0295
15:15:33|1.0292
15:15:34|1.0298
15:15:35|1.0315
15:15:36|1.0306
15:15:36|1.0307
15:15:38|1.0319
15:15:39|1.0316
15:15:40|1.0318
15:15:41|1.032
15:15:42|1.0324
15:15:43|1.0326
15:15:43|1.0316
15:15:45|1.0319
15:15:46|1.0326
15:15:46|1.0332
15:15:47|1.0329
15:15:49|1.0332
15:15:49|1.0341
15:15:50|1.0342
15:15:52|1.0343
15:15:53|1.0343
15:15:54|1.0346
15:15:54|1.0342
15:15:56|1.0345
15:15:56|1.034
15:15:58|1.0339
15:15:59|1.0335
15:16:00|1.035
15:16:00|1.035
15:16:01|1.0353
15:16:03|1.0346
15:16:03|1.0357
15:16:05|1.0345
15:16:06|1.0344
15:16:06|1.0346
15:16:08|1.0343
15:16:08|1.034
15:16:10|1.0339
15:16:11|1.0348
15:16:11|1.0351
15:16:12|1.0351
15:16:13|1.0352
15:16:14|1.0351
15:16:16|1.0353
15:16:17|1.0343
15:16:19|1.0352
15:16:19|1.036
15:16:21|1.0357
15:16:22|1.0356
15:16:22|1.0353
15:16:23|1.0341
15:16:24|1.0339
15:16:26|1.034
15:16:27|1.0342
15:16:29|1.0335
15:16:30|1.0336
15:16:30|1.0336
15:16:32|1.0334
15:16:33|1.0333
15:16:34|1.033
15:16:35|1.033
15:16:36|1.0327
15:16:37|1.0323
15:16:38|1.0315
15:16:39|1.0315
15:16:40|1.0317
15:16:41|1.0314
15:16:42|1.0314
15:16:43|1.0317
15:16:44|1.0315
15:16:45|1.0315
15:16:46|1.0318
15:16:47|1.0323
15:16:48|1.0322
15:16:49|1.032
15:16:50|1.0314
15:16:51|1.0309
15:16:52|1.031
15:16:53|1.0306
15:16:54|1.0297
15:16:55|1.0295
15:16:56|1.0291
15:16:57|1.0312
15:16:58|1.0304
15:16:59|1.031
15:17:00|1.0301
15:17:01|1.0314
15:17:02|1.0311
15:17:03|1.0298
15:17:04|1.03
15:17:05|1.0297
15:17:06|1.0285
15:17:07|1.0288
15:17:08|1.029
15:17:09|1.0283
15:17:10|1.0275
15:17:11|1.0273
15:17:12|1.0274
15:17:13|1.0274
15:17:14|1.0275
15:17:15|1.0294
15:17:16|1.0287
15:17:18|1.029
15:17:19|1.029
15:17:20|1.0297
15:17:21|1.0298
15:17:21|1.0289
15:17:23|1.0276
15:17:25|1.0282
15:17:26|1.0287
15:17:27|1.0286
15:17:28|1.0284
15:17:29|1.029
15:17:30|1.0297
15:17:31|1.0305
15:17:32|1.0301
15:17:33|1.0302
15:17:34|1.0302
15:17:35|1.0293
15:17:36|1.0301
15:17:36|1.0311
15:17:38|1.0308
15:17:39|1.0305
15:17:40|1.0303
15:17:41|1.0296
15:17:42|1.0297
15:17:43|1.0296
15:17:44|1.0294
15:17:45|1.03
15:17:45|1.0302
15:17:46|1.0303
15:17:48|1.0303
15:17:49|1.0291
15:17:50|1.029
15:17:51|1.0292
15:17:52|1.0296
15:17:52|1.0301
15:17:54|1.0297
15:17:55|1.0305
15:17:56|1.0304
15:17:56|1.0308
15:17:58|1.0311
15:17:59|1.0311
15:17:59|1.031
15:18:01|1.0304
15:18:01|1.0304
15:18:03|1.0307
15:18:04|1.0307
15:18:05|1.0304
15:18:06|1.0307
15:18:07|1.0306
15:18:08|1.0306
15:18:09|1.0299
15:18:11|1.0291
15:18:11|1.0289
15:18:12|1.0298
15:18:13|1.0297
15:18:14|1.0297
15:18:16|1.029
15:18:18|1.03
15:18:18|1.0298
15:18:20|1.0293
15:18:21|1.0294
15:18:21|1.0288
15:18:23|1.0289
15:18:24|1.0291
15:18:25|1.0287
15:18:25|1.0281
15:18:27|1.0285
15:18:27|1.0285
15:18:29|1.0285
15:18:29|1.0285
15:18:30|1.0289
15:18:31|1.0293
15:18:33|1.0299
15:18:35|1.0291
15:18:35|1.0293
15:18:37|1.0301
15:18:38|1.03
15:18:39|1.0297
15:18:40|1.0298
15:18:41|1.0293
15:18:41|1.0298
15:18:43|1.0294
15:18:43|1.0291
15:18:45|1.0283
15:18:47|1.0282
15:18:47|1.028
15:18:49|1.0281
15:18:50|1.0279
15:18:51|1.0279
15:18:52|1.0273
15:18:52|1.028
15:18:54|1.0282
15:18:55|1.0289
15:18:56|1.0293
15:18:57|1.0297
15:18:58|1.0291
15:18:58|1.0281
15:18:59|1.0283
15:19:01|1.0289
15:19:01|1.0289
15:19:03|1.029
15:19:04|1.029
15:19:05|1.0287
15:19:06|1.0287
15:19:06|1.0287
15:19:08|1.0287
15:19:08|1.0287
15:19:09|1.0282
15:19:11|1.0284
15:19:11|1.0285
15:19:12|1.0283
15:19:13|1.0282
15:19:15|1.0282
15:19:16|1.0287
15:19:17|1.0286
15:19:19|1.0284
15:19:20|1.0289
15:19:20|1.0293
15:19:22|1.029
15:19:23|1.0297
15:19:24|1.0297
15:19:25|1.0294
15:19:25|1.0293
15:19:27|1.0295
15:19:28|1.0295
15:19:29|1.0285
15:19:29|1.0285
15:19:31|1.0292
15:19:33|1.0295
15:19:33|1.0294
15:19:35|1.0295
15:19:35|1.0298
15:19:37|1.03
15:19:38|1.03
15:19:39|1.0299
15:19:39|1.03
15:19:41|1.0302
15:19:42|1.0299
15:19:43|1.0298
15:19:44|1.0301
15:19:45|1.0295
15:19:45|1.0295
15:19:47|1.0302
15:19:47|1.0298
15:19:48|1.0297
15:19:49|1.0297
15:19:51|1.03
15:19:51|1.03
15:19:53|1.0296
15:19:53|1.0296
15:19:55|1.0298
15:19:56|1.0296
15:19:57|1.0296
15:19:58|1.0298
15:19:58|1.0298
15:19:59|1.0293
15:20:01|1.0293
15:20:01|1.0294
15:20:03|1.0301
15:20:04|1.0301
15:20:05|1.0306
15:20:07|1.03
15:20:08|1.03
15:20:08|1.0299
15:20:09|1.0299
15:20:11|1.0301
15:20:12|1.0301
15:20:13|1.0304
15:20:14|1.0297
15:20:15|1.0326
15:20:16|1.0315
15:20:17|1.03
15:20:19|1.0318
15:20:20|1.0315
15:20:20|1.0325
15:20:22|1.033
15:20:23|1.0311
15:20:25|1.0322
15:20:26|1.0323
15:20:26|1.0328
15:20:28|1.0347
15:20:29|1.0348
15:20:30|1.0343
15:20:31|1.0349
15:20:33|1.0352
15:20:33|1.0348
15:20:34|1.0351
15:20:36|1.0355
15:20:36|1.035
15:20:37|1.0347
15:20:39|1.0343
15:20:39|1.035
15:20:40|1.0343
15:20:41|1.0346
15:20:43|1.0348
15:20:43|1.0348
15:20:45|1.0356
15:20:46|1.0355
15:20:46|1.036
15:20:48|1.0365
15:20:49|1.0369
15:20:50|1.0372
15:20:51|1.0372
15:20:53|1.037
15:20:53|1.0368
15:20:54|1.0377
15:20:55|1.0372
15:20:56|1.0373
15:20:57|1.0375
15:20:58|1.0367
15:20:59|1.0371
15:21:01|1.0362
15:21:02|1.0362
15:21:04|1.0371
15:21:04|1.0371
15:21:06|1.0366
15:21:08|1.0369
15:21:08|1.0371
15:21:09|1.0366
15:21:11|1.0365
15:21:12|1.0365
15:21:13|1.0371
15:21:14|1.0368
15:21:15|1.0371
15:21:16|1.0375
15:21:17|1.038
15:21:18|1.0379
15:21:19|1.0374
15:21:20|1.0378
15:21:21|1.0377
15:21:22|1.0383
15:21:23|1.0377
15:21:24|1.0388
15:21:25|1.0379
15:21:27|1.0385
15:21:27|1.0374
15:21:28|1.0376
15:21:30|1.0374
15:21:31|1.0379
15:21:32|1.0377
15:21:33|1.0377
15:21:33|1.0371
15:21:35|1.037
15:21:36|1.0369
15:21:37|1.0373
15:21:38|1.0373
15:21:39|1.0375
15:21:40|1.0375
15:21:41|1.0378
15:21:41|1.0382
15:21:44|1.0384
15:21:44|1.0381
15:21:45|1.0381
15:21:46|1.0383
15:21:47|1.0387
15:21:48|1.0389
15:21:49|1.0393
15:21:50|1.0385
15:21:51|1.0384
15:21:52|1.0386
15:21:54|1.038
15:21:55|1.0402
15:21:56|1.0398
15:21:56|1.0394
15:21:57|1.0387
15:21:58|1.0381
15:21:59|1.0385
15:22:01|1.0383
15:22:02|1.0381
15:22:02|1.0381
15:22:03|1.0376
15:22:04|1.0374
15:22:05|1.0374
15:22:07|1.0383
15:22:07|1.038
15:22:08|1.0373
15:22:10|1.0377
15:22:11|1.0379
15:22:13|1.0379
15:22:13|1.0375
15:22:15|1.0363
15:22:16|1.037
15:22:17|1.0363
15:22:18|1.0361
15:22:20|1.0362
15:22:21|1.0369
15:22:22|1.0382
15:22:23|1.0375
15:22:24|1.0378
15:22:25|1.0378
15:22:26|1.0385
15:22:27|1.0385
15:22:28|1.0385
15:22:29|1.0398
15:22:30|1.0392
15:22:31|1.0385
15:22:32|1.0388
15:22:33|1.0394
15:22:34|1.0391
15:22:35|1.0388
15:22:36|1.039
15:22:37|1.0389
15:22:38|1.0387
15:22:39|1.0387
15:22:40|1.0389
15:22:41|1.0391
15:22:42|1.0384
15:22:43|1.0379
15:22:44|1.0391
15:22:45|1.0385
15:22:46|1.0379
15:22:47|1.0384
15:22:48|1.0374
15:22:49|1.0374
15:22:50|1.0374
15:22:51|1.0378
15:22:52|1.0371
15:22:53|1.0371
15:22:54|1.0376
15:22:55|1.0375
15:22:56|1.0372
15:22:57|1.0367
15:22:58|1.037
15:22:59|1.0376
15:23:00|1.0376
15:23:01|1.0386
15:23:02|1.0384
15:23:03|1.0384
15:23:04|1.0377
15:23:05|1.0383
15:23:06|1.0384
15:23:07|1.0382
15:23:08|1.0386
15:23:09|1.0382
15:23:10|1.0382
15:23:11|1.0382
15:23:12|1.0375
15:23:14|1.0375
15:23:15|1.0378
15:23:16|1.0379
15:23:17|1.0382
15:23:18|1.0382
15:23:19|1.038
15:23:20|1.038
15:23:21|1.0376
15:23:22|1.0377
15:23:24|1.0374
15:23:25|1.0374
15:23:26|1.0374
15:23:27|1.0383
15:23:29|1.038
15:23:30|1.0378
15:23:31|1.0375
15:23:31|1.0375
15:23:32|1.0379
15:23:34|1.0378
15:23:34|1.0376
15:23:35|1.0378
15:23:36|1.0373
15:23:38|1.037
15:23:39|1.037
15:23:40|1.0373
15:23:41|1.0373
15:23:41|1.0365
15:23:43|1.0367
15:23:44|1.0364
15:23:45|1.0364
15:23:46|1.0361
15:23:47|1.0361
15:23:48|1.0351
15:23:49|1.0354
15:23:50|1.0354
15:23:51|1.035
15:23:52|1.0345
15:23:53|1.0343
15:23:54|1.0339
15:23:55|1.0335
15:23:56|1.0335
15:23:57|1.0335
15:23:58|1.0332
15:23:59|1.0332
15:24:00|1.0328
15:24:01|1.0329
15:24:02|1.0331
15:24:03|1.0325
15:24:04|1.032
15:24:05|1.0314
15:24:06|1.0313
15:24:07|1.0314
15:24:08|1.0314
15:24:10|1.0309
15:24:11|1.0309
15:24:11|1.0308
15:24:12|1.0308
15:24:14|1.0303
15:24:15|1.0305
15:24:17|1.0319
15:24:18|1.0322
15:24:19|1.033
15:24:19|1.0336
15:24:20|1.0343
15:24:22|1.0353
15:24:24|1.0344
15:24:26|1.0343
15:24:26|1.0341
15:24:28|1.0337
15:24:29|1.0337
15:24:30|1.0337
15:24:31|1.0344
15:24:33|1.0338
15:24:34|1.0333
15:24:34|1.0329
15:24:35|1.033
15:24:37|1.0326
15:24:39|1.0327
15:24:39|1.0325
15:24:41|1.0329
15:24:42|1.033
15:24:43|1.0334
15:24:43|1.0334
15:24:44|1.0333
15:24:46|1.0331
15:24:46|1.033
15:24:48|1.033
15:24:49|1.033
15:24:50|1.033
15:24:52|1.033
15:24:52|1.033
15:24:53|1.033
15:24:54|1.0327
15:24:55|1.0326
15:24:56|1.0325
15:24:57|1.0323
15:24:58|1.0323
15:25:00|1.0327
15:25:01|1.0321
15:25:02|1.0318
15:25:03|1.0311
15:25:04|1.0305
15:25:05|1.0306
15:25:06|1.0314
15:25:07|1.0314
15:25:08|1.0319
15:25:09|1.0323
15:25:10|1.0327
15:25:11|1.0318
15:25:12|1.0319
15:25:13|1.0318
15:25:14|1.032
15:25:15|1.0315
15:25:16|1.0313
15:25:17|1.0328
15:25:17|1.0324
15:25:19|1.0328
15:25:20|1.0336
15:25:22|1.0335
15:25:23|1.0328
15:25:25|1.0332
15:25:26|1.0322
15:25:28|1.0323
15:25:30|1.0323
15:25:31|1.0325
15:25:31|1.0325
15:25:32|1.0322
15:25:34|1.0325
15:25:35|1.032
15:25:36|1.0313
15:25:37|1.0313
15:25:38|1.0315
15:25:39|1.0315
15:25:40|1.0314
15:25:41|1.0315
15:25:42|1.0317
15:25:43|1.0319
15:25:44|1.0319
15:25:45|1.032
15:25:46|1.0328
15:25:47|1.0329
15:25:48|1.0328
15:25:49|1.0336
15:25:50|1.0341
15:25:51|1.0348
15:25:52|1.0344
15:25:53|1.0352
15:25:54|1.0356
15:25:55|1.0364
15:25:56|1.0372
15:25:57|1.0373
15:25:58|1.0371
15:25:59|1.0378
15:26:00|1.0382
15:26:01|1.0416
15:26:02|1.041
15:26:03|1.0413
15:26:04|1.0404
15:26:05|1.0407
15:26:06|1.0383
15:26:07|1.038
15:26:08|1.0375
15:26:09|1.0371
15:26:10|1.037
15:26:11|1.0368
15:26:12|1.0368
15:26:13|1.0387
15:26:14|1.0388
15:26:15|1.0378
15:26:16|1.0376
15:26:18|1.0373
15:26:19|1.0373
15:26:20|1.0371
15:26:20|1.0376
15:26:22|1.0379
15:26:23|1.0384
15:26:25|1.0386
15:26:27|1.0381
15:26:28|1.0381
15:26:29|1.0393
15:26:30|1.0391
15:26:31|1.0396
15:26:32|1.0396
15:26:33|1.039
15:26:34|1.0398
15:26:35|1.0399
15:26:36|1.0401
15:26:37|1.0391
15:26:38|1.0396
15:26:39|1.0404
15:26:40|1.0397
15:26:41|1.0398
15:26:42|1.0385
15:26:43|1.039
15:26:44|1.0395
15:26:45|1.0387
15:26:46|1.0387
15:26:48|1.0379
15:26:49|1.0384
15:26:49|1.0385
15:26:50|1.0378
15:26:52|1.038
15:26:52|1.038
15:26:55|1.0371
15:26:55|1.0371
15:26:57|1.0375
15:26:58|1.0373
15:26:59|1.0375
15:26:59|1.0369
15:27:01|1.037
15:27:02|1.0374
15:27:02|1.0369
15:27:04|1.0372
15:27:05|1.0376
15:27:06|1.0388
15:27:07|1.0382
15:27:08|1.0381
15:27:09|1.0369
15:27:11|1.0359
15:27:12|1.0363
15:27:13|1.0363
15:27:13|1.0364
15:27:15|1.0367
15:27:15|1.0367
15:27:16|1.0364
15:27:18|1.0358
15:27:19|1.0363
15:27:20|1.0359
15:27:20|1.0362
15:27:23|1.0371
15:27:23|1.0373
15:27:24|1.0373
15:27:26|1.0378
15:27:27|1.0376
15:27:29|1.0375
15:27:29|1.0378
15:27:31|1.038
15:27:32|1.0379
15:27:33|1.0379
15:27:33|1.0379
15:27:35|1.0382
15:27:36|1.0383
15:27:37|1.0382
15:27:37|1.038
15:27:39|1.0374
15:27:40|1.0379
15:27:41|1.0376
15:27:43|1.0376
15:27:44|1.0382
15:27:44|1.0379
15:27:45|1.0373
15:27:46|1.0373
15:27:47|1.037
15:27:48|1.037
15:27:49|1.037
15:27:50|1.0374
15:27:51|1.0379
15:27:52|1.0375
15:27:53|1.0372
15:27:54|1.0372
15:27:55|1.0383
15:27:56|1.0377
15:27:57|1.0377
15:27:59|1.0371
15:27:59|1.0361
15:28:00|1.0359
15:28:02|1.036
15:28:02|1.036
15:28:03|1.0364
15:28:04|1.0362
15:28:05|1.0362
15:28:06|1.036
15:28:07|1.0356
15:28:08|1.0356
15:28:09|1.0355
15:28:10|1.0354
15:28:11|1.0354
15:28:12|1.0344
15:28:14|1.0345
15:28:15|1.0346
15:28:15|1.0345
15:28:16|1.0345
15:28:17|1.0347
15:28:18|1.0347
15:28:19|1.0346
15:28:21|1.0346
15:28:22|1.0345
15:28:22|1.0348
15:28:23|1.0346
15:28:24|1.035
15:28:26|1.0345
15:28:28|1.0342
15:28:29|1.0343
15:28:30|1.0339
15:28:31|1.0339
15:28:31|1.0331
15:28:33|1.0335
15:28:35|1.0335
15:28:35|1.0334
15:28:37|1.0337
15:28:37|1.0339
15:28:38|1.0335
15:28:40|1.0341
15:28:41|1.0338
15:28:42|1.0337
15:28:43|1.0334
15:28:44|1.0331
15:28:45|1.0331
15:28:46|1.0333
15:28:47|1.0342
15:28:48|1.0341
15:28:49|1.034
15:28:50|1.0335
15:28:51|1.0332
15:28:52|1.0336
15:28:53|1.0336
15:28:54|1.0336
15:28:56|1.033
15:28:56|1.0324
15:28:58|1.0327
15:28:59|1.0327
15:29:00|1.0322
15:29:01|1.0323
15:29:01|1.0328
15:29:03|1.0333
15:29:04|1.0332
15:29:05|1.0335
15:29:06|1.0342
15:29:06|1.0344
15:29:08|1.035
15:29:09|1.0352
15:29:09|1.0352
15:29:11|1.035
15:29:12|1.035
15:29:13|1.0349
15:29:14|1.0349
15:29:14|1.0352
15:29:16|1.0354
15:29:16|1.0354
15:29:18|1.0349
15:29:19|1.0349
15:29:20|1.0351
15:29:21|1.0347
15:29:22|1.0349
15:29:23|1.0347
15:29:24|1.0341
15:29:25|1.0335
15:29:26|1.0339
15:29:27|1.0335
15:29:28|1.0338
15:29:29|1.0345
15:29:30|1.0345
15:29:31|1.035
15:29:32|1.035
15:29:33|1.0346
15:29:35|1.0352
15:29:35|1.0352
15:29:38|1.0351
15:29:38|1.0351
15:29:40|1.0355
15:29:40|1.0355
15:29:42|1.0354
15:29:43|1.0356
15:29:44|1.0355
15:29:44|1.0359
15:29:46|1.0361
15:29:46|1.0361
15:29:47|1.0364
15:29:48|1.0364
15:29:49|1.0369
15:29:50|1.0372
15:29:52|1.0369
15:29:53|1.0365
15:29:54|1.0369
15:29:56|1.0365
15:29:57|1.0363
15:29:58|1.036
15:29:59|1.0356
15:30:00|1.0357
15:30:00|1.0362
15:30:01|1.0362
15:30:02|1.0354
15:30:04|1.0349
15:30:05|1.0351
15:30:05|1.0351
15:30:07|1.0337
15:30:08|1.0341
15:30:09|1.0347
15:30:10|1.0344
15:30:11|1.0338
15:30:12|1.0335
15:30:13|1.0333
15:30:14|1.0332
15:30:15|1.034
15:30:16|1.0338
15:30:17|1.0344
15:30:18|1.0344
15:30:19|1.0343
15:30:20|1.0343
15:30:21|1.0343
15:30:22|1.0338
15:30:23|1.034
15:30:24|1.0342
15:30:25|1.035
15:30:26|1.035
15:30:27|1.0346
15:30:29|1.0332
15:30:29|1.0332
15:30:31|1.0333
15:30:32|1.0334
15:30:34|1.0338
15:30:35|1.0333
15:30:36|1.0333
15:30:37|1.033
15:30:37|1.0331
15:30:39|1.032
15:30:40|1.0322
15:30:41|1.031
15:30:43|1.0312
15:30:44|1.031
15:30:45|1.0319
15:30:46|1.0314
15:30:47|1.0318
15:30:48|1.0313
15:30:49|1.0314
15:30:50|1.0309
15:30:51|1.0309
15:30:52|1.0306
15:30:53|1.0302
15:30:54|1.0298
15:30:55|1.0295
15:30:56|1.0296
15:30:57|1.0291
15:30:57|1.0292
15:30:59|1.0295
15:31:00|1.0299
15:31:00|1.0297
15:31:02|1.0305
15:31:03|1.0309
15:31:04|1.0311
15:31:05|1.0316
15:31:07|1.0313
15:31:07|1.0306
15:31:09|1.0313
15:31:09|1.0311
15:31:10|1.0311
15:31:11|1.031
15:31:12|1.0313
15:31:13|1.0313
15:31:14|1.0314
15:31:15|1.0315
15:31:16|1.0313
15:31:17|1.0306
15:31:18|1.0299
15:31:19|1.0299
15:31:20|1.03
15:31:22|1.0303
15:31:22|1.0306
15:31:24|1.0309
15:31:25|1.031
15:31:25|1.031
15:31:28|1.0304
15:31:28|1.0298
15:31:29|1.0298
15:31:31|1.0301
15:31:32|1.0298
15:31:33|1.0306
15:31:34|1.0306
15:31:35|1.0306
15:31:37|1.0302
15:31:38|1.0281
15:31:39|1.0281
15:31:39|1.0281
15:31:42|1.0281
15:31:42|1.0279
15:31:43|1.0276
15:31:44|1.0271
15:31:45|1.027
15:31:46|1.0267
15:31:47|1.027
15:31:49|1.0264
15:31:49|1.0266
15:31:50|1.0264
15:31:52|1.0244
15:31:53|1.0245
15:31:54|1.0246
15:31:55|1.0246
15:31:56|1.0252
15:31:57|1.0257
15:31:58|1.0252
15:31:59|1.025
15:32:00|1.0251
15:32:01|1.0254
15:32:02|1.0258
15:32:04|1.0259
15:32:04|1.0267
15:32:06|1.026
15:32:06|1.0268
15:32:08|1.0279
15:32:09|1.0281
15:32:10|1.0285
15:32:11|1.0287
15:32:12|1.0281
15:32:13|1.0285
15:32:14|1.0283
15:32:15|1.0282
15:32:16|1.0271
15:32:17|1.0279
15:32:18|1.0287
15:32:19|1.0292
15:32:20|1.0279
15:32:21|1.0286
15:32:23|1.0277
15:32:24|1.0284
15:32:25|1.0279
15:32:26|1.0272
15:32:26|1.0276
15:32:27|1.0266
15:32:29|1.0274
15:32:29|1.0268
15:32:30|1.0271
15:32:33|1.027
15:32:33|1.0268
15:32:34|1.0268
15:32:35|1.0263
15:32:37|1.0259
15:32:38|1.0267
15:32:39|1.0264
15:32:40|1.0242
15:32:42|1.0237
15:32:42|1.0245
15:32:44|1.0249
15:32:45|1.025
15:32:46|1.0247
15:32:47|1.0245
15:32:48|1.0246
15:32:48|1.0247
15:32:49|1.0251
15:32:50|1.0263
15:32:51|1.0266
15:32:52|1.0259
15:32:54|1.0253
15:32:55|1.0255
15:32:56|1.0268
15:32:57|1.027
15:32:58|1.0264
15:32:59|1.0265
15:33:00|1.0267
15:33:01|1.0265
15:33:02|1.0261
15:33:03|1.0257
15:33:04|1.0256
15:33:05|1.0258
15:33:06|1.026
15:33:07|1.025
15:33:08|1.0253
15:33:10|1.0262
15:33:10|1.0255
15:33:12|1.026
15:33:12|1.0271
15:33:13|1.0263
15:33:15|1.0261
15:33:16|1.026
15:33:16|1.0256
15:33:18|1.0254
15:33:19|1.0251
15:33:20|1.0251
15:33:21|1.0251
15:33:22|1.0256
15:33:23|1.0256
15:33:25|1.0249
15:33:25|1.0253
15:33:27|1.0257
15:33:28|1.0259
15:33:28|1.0251
15:33:29|1.0251
15:33:30|1.0251
15:33:31|1.0258
15:33:32|1.0261
15:33:34|1.0262
15:33:35|1.0251
15:33:36|1.0256
15:33:37|1.0252
15:33:38|1.0253
15:33:39|1.0255
15:33:40|1.0254
15:33:41|1.0255
15:33:42|1.0256
15:33:43|1.0257
15:33:44|1.0253
15:33:45|1.0248
15:33:46|1.025
15:33:48|1.0249
15:33:48|1.024
15:33:50|1.0239
15:33:50|1.0238
15:33:51|1.024
15:33:53|1.0233
15:33:53|1.0226
15:33:55|1.0232
15:33:56|1.022
15:33:56|1.0229
15:33:58|1.0227
15:33:59|1.0221
15:34:00|1.0223
15:34:01|1.0223
15:34:01|1.0225
15:34:04|1.0224
15:34:04|1.0221
15:34:06|1.0228
15:34:06|1.0231
15:34:08|1.0233
15:34:08|1.0239
15:34:09|1.023
15:34:11|1.0227
15:34:11|1.0228
15:34:12|1.0228
15:34:13|1.0228
15:34:15|1.0231
15:34:15|1.0241
15:34:17|1.0237
15:34:17|1.0242
15:34:18|1.0238
15:34:20|1.0239
15:34:22|1.0245
15:34:22|1.0248
15:34:24|1.0249
15:34:24|1.0251
15:34:25|1.0236
15:34:27|1.0241
15:34:27|1.0234
15:34:28|1.0238
15:34:30|1.0238
15:34:31|1.0236
15:34:32|1.0239
15:34:34|1.0239
15:34:35|1.0239
15:34:36|1.0242
15:34:37|1.0239
15:34:38|1.024
15:34:39|1.0237
15:34:40|1.024
15:34:41|1.0232
15:34:42|1.0236
15:34:43|1.0238
15:34:44|1.0238
15:34:45|1.0236
15:34:46|1.0241
15:34:48|1.0239
15:34:49|1.0239
15:34:50|1.0248
15:34:50|1.0236
15:34:52|1.024
15:34:53|1.024
15:34:53|1.0242
15:34:54|1.0242
15:34:56|1.0245
15:34:56|1.0242
15:34:58|1.0236
15:34:59|1.0236
15:35:00|1.0238
15:35:01|1.0249
15:35:01|1.0247
15:35:03|1.0243
15:35:04|1.0249
15:35:05|1.025
15:35:06|1.0252
15:35:07|1.025
15:35:08|1.025
15:35:09|1.0256
15:35:10|1.0256
15:35:11|1.0251
15:35:12|1.0245
15:35:13|1.024
15:35:14|1.0243
15:35:15|1.0248
15:35:16|1.0244
15:35:17|1.0245
15:35:18|1.024
15:35:19|1.0241
15:35:21|1.0243
15:35:22|1.0236
15:35:23|1.024
15:35:24|1.0237
15:35:24|1.0237
15:35:26|1.0233
15:35:27|1.0232
15:35:28|1.0232
15:35:29|1.0231
15:35:30|1.0231
15:35:31|1.0232
15:35:32|1.0227
15:35:34|1.0224
15:35:35|1.0222
15:35:36|1.0222
15:35:37|1.0221
15:35:39|1.0224
15:35:39|1.0225
15:35:40|1.0222
15:35:41|1.022
15:35:42|1.0218
15:35:43|1.022
15:35:45|1.0216
15:35:45|1.0216
15:35:46|1.0218
15:35:48|1.0217
15:35:48|1.0211
15:35:49|1.0213
15:35:51|1.0207
15:35:52|1.0205
15:35:53|1.0196
15:35:54|1.0197
15:35:55|1.0196
15:35:56|1.0197
15:35:57|1.0196
15:35:58|1.0202
15:35:59|1.0195
15:35:59|1.0196
15:36:01|1.0196
15:36:02|1.0195
15:36:03|1.0193
15:36:04|1.0199
15:36:05|1.0195
15:36:06|1.0193
15:36:07|1.0196
15:36:08|1.0199
15:36:09|1.0199
15:36:09|1.0194
15:36:11|1.0193
15:36:12|1.0191
15:36:13|1.0187
15:36:14|1.0178
15:36:15|1.0177
15:36:16|1.0175
15:36:17|1.0179
15:36:17|1.0172
15:36:19|1.0167
15:36:20|1.0172
15:36:21|1.0174
15:36:22|1.0174
15:36:23|1.0177
15:36:24|1.0177
15:36:25|1.0177
15:36:26|1.0173
15:36:27|1.0168
15:36:28|1.0171
15:36:29|1.0172
15:36:30|1.0174
15:36:31|1.0173
15:36:32|1.017
15:36:32|1.0173
15:36:34|1.0173
15:36:35|1.0171
15:36:36|1.0168
15:36:38|1.0164
15:36:39|1.0171
15:36:40|1.0176
15:36:40|1.0179
15:36:42|1.0183
15:36:42|1.019
15:36:44|1.0181
15:36:45|1.0177
15:36:46|1.0177
15:36:47|1.0174
15:36:48|1.0188
15:36:49|1.0184
15:36:50|1.0183
15:36:51|1.0174
15:36:52|1.0187
15:36:53|1.0187
15:36:54|1.0189
15:36:55|1.0189
15:36:56|1.0184
15:36:57|1.0189
15:36:58|1.0185
15:36:59|1.0181
15:37:00|1.018
15:37:02|1.017
15:37:03|1.0165
15:37:05|1.0177
15:37:05|1.0175
15:37:06|1.0174
15:37:08|1.0176
15:37:08|1.017
15:37:09|1.0173
15:37:11|1.0173
15:37:11|1.0171
15:37:12|1.0164
15:37:13|1.017
15:37:15|1.0171
15:37:16|1.017
15:37:16|1.0173
15:37:17|1.0175
15:37:18|1.0175
15:37:20|1.0175
15:37:21|1.0177
15:37:21|1.0177
15:37:22|1.0177
15:37:24|1.0178
15:37:25|1.0171
15:37:26|1.0166
15:37:27|1.0168
15:37:29|1.0167
15:37:30|1.0169
15:37:31|1.0166
15:37:31|1.017
15:37:32|1.017
15:37:33|1.017
15:37:34|1.0172
15:37:35|1.0178
15:37:37|1.0177
15:37:37|1.0176
15:37:38|1.0176
15:37:39|1.0177
15:37:41|1.0177
15:37:41|1.0176
15:37:43|1.0173
15:37:43|1.0171
15:37:45|1.0174
15:37:46|1.0171
15:37:48|1.0176
15:37:49|1.0176
15:37:50|1.0173
15:37:52|1.0174
15:37:52|1.0175
15:37:54|1.0175
15:37:55|1.0171
15:37:56|1.0164
15:37:56|1.0169
15:37:58|1.0168
15:37:59|1.0169
15:37:59|1.0176
15:38:00|1.0177
15:38:01|1.0184
15:38:03|1.0178
15:38:04|1.0182
15:38:04|1.0177
15:38:06|1.0178
15:38:06|1.0178
15:38:08|1.0177
15:38:08|1.0175
15:38:10|1.0177
15:38:10|1.0177
15:38:12|1.0174
15:38:12|1.0174
15:38:13|1.0182
15:38:15|1.0182
15:38:16|1.0185
15:38:17|1.0174
15:38:18|1.0174
15:38:19|1.0178
15:38:20|1.018
15:38:21|1.0186
15:38:22|1.0181
15:38:23|1.0188
15:38:24|1.0189
15:38:25|1.0196
15:38:26|1.0197
15:38:27|1.0187
15:38:28|1.0177
15:38:29|1.0202
15:38:30|1.0208
15:38:31|1.0201
15:38:32|1.0215
15:38:33|1.0218
15:38:34|1.0224
15:38:36|1.0223
15:38:36|1.0219
15:38:38|1.021
15:38:39|1.0208
15:38:40|1.0202
15:38:41|1.0204
15:38:43|1.0198
15:38:43|1.02
15:38:45|1.0194
15:38:45|1.0195
15:38:46|1.0199
15:38:47|1.0199
15:38:48|1.0201
15:38:50|1.0206
15:38:51|1.0206
15:38:52|1.021
15:38:53|1.0214
15:38:54|1.0206
15:38:55|1.0213
15:38:56|1.0212
15:38:57|1.0212
15:38:58|1.0214
15:38:59|1.0214
15:39:00|1.0224
15:39:01|1.0221
15:39:02|1.0221
15:39:03|1.0219
15:39:04|1.0227
15:39:05|1.0216
15:39:06|1.0216
15:39:07|1.0219
15:39:08|1.0225
15:39:09|1.0228
15:39:10|1.0224
15:39:11|1.0234
15:39:12|1.0235
15:39:13|1.0233
15:39:14|1.0236
15:39:15|1.0229
15:39:16|1.0229
15:39:17|1.0234
15:39:18|1.023
15:39:19|1.0227
15:39:20|1.023
15:39:21|1.0232
15:39:22|1.0235
15:39:23|1.0233
15:39:24|1.0239
15:39:26|1.0235
15:39:26|1.0235
15:39:27|1.0237
15:39:28|1.0239
15:39:29|1.0245
15:39:30|1.0245
15:39:31|1.025
15:39:33|1.025
15:39:33|1.0257
15:39:34|1.0261
15:39:35|1.0263
15:39:37|1.0264
15:39:38|1.026
15:39:39|1.0251
15:39:40|1.0256
15:39:42|1.0254
15:39:43|1.0249
15:39:45|1.025
15:39:46|1.0251
15:39:47|1.0253
15:39:48|1.0253
15:39:49|1.0252
15:39:50|1.0249
15:39:51|1.025
15:39:52|1.0249
15:39:53|1.0246
15:39:54|1.0241
15:39:55|1.0239
15:39:56|1.0238
15:39:57|1.0243
15:39:58|1.0246
15:39:59|1.0245
15:40:00|1.0245
15:40:01|1.0236
15:40:02|1.0232
15:40:03|1.0239
15:40:04|1.0239
15:40:05|1.0239
15:40:07|1.0236
15:40:08|1.0231
15:40:09|1.0231
15:40:10|1.0228
15:40:11|1.0227
15:40:11|1.0221
15:40:12|1.0222
15:40:14|1.0223
15:40:15|1.0228
15:40:16|1.0226
15:40:17|1.0226
15:40:18|1.0222
15:40:19|1.0236
15:40:20|1.0238
15:40:20|1.0219
15:40:22|1.0225
15:40:23|1.0223
15:40:23|1.0226
15:40:24|1.0228
15:40:26|1.0228
15:40:26|1.0231
15:40:28|1.0234
15:40:29|1.0226
15:40:29|1.0231
15:40:31|1.0227
15:40:31|1.0227
15:40:34|1.0222
15:40:34|1.0229
15:40:35|1.0232
15:40:36|1.0228
15:40:37|1.0227
15:40:38|1.0228
15:40:39|1.0233
15:40:40|1.023
15:40:41|1.0228
15:40:42|1.023
15:40:43|1.0227
15:40:44|1.0227
15:40:45|1.0228
15:40:47|1.0229
15:40:48|1.0237
15:40:50|1.023
15:40:51|1.023
15:40:53|1.0233
15:40:54|1.0236
15:40:55|1.0237
15:40:56|1.024
15:40:57|1.0241
15:40:58|1.0238
15:40:59|1.0235
15:41:00|1.0239
15:41:01|1.0239
15:41:03|1.0242
15:41:03|1.0247
15:41:05|1.0248
15:41:05|1.0251
15:41:07|1.025
15:41:08|1.0247
15:41:08|1.025
15:41:09|1.0255
15:41:10|1.025
15:41:12|1.0253
15:41:12|1.0251
15:41:13|1.0247
15:41:15|1.0244
15:41:15|1.024
15:41:16|1.0239
15:41:18|1.0239
15:41:18|1.0234
15:41:20|1.0233
15:41:20|1.0228
15:41:21|1.0227
15:41:23|1.023
15:41:24|1.0222
15:41:25|1.0223
15:41:26|1.0227
15:41:26|1.0224
15:41:27|1.0224
15:41:29|1.0225
15:41:30|1.0225
15:41:31|1.0224
15:41:32|1.0215
15:41:33|1.0217
15:41:35|1.0212
15:41:36|1.0213
15:41:37|1.0214
15:41:37|1.0217
15:41:40|1.0219
15:41:41|1.0219
15:41:42|1.0215
15:41:43|1.0215
15:41:45|1.0215
15:41:46|1.0214
15:41:47|1.0215
15:41:48|1.0219
15:41:49|1.0219
15:41:50|1.0218
15:41:50|1.0205
15:41:52|1.0208
15:41:53|1.0205
15:41:54|1.0206
15:41:55|1.0202
15:41:56|1.0201
15:41:58|1.0198
15:41:58|1.0197
15:42:00|1.0197
15:42:00|1.02
15:42:02|1.0196
15:42:03|1.0198
15:42:04|1.0199
15:42:05|1.0197
15:42:06|1.0197
15:42:08|1.0199
15:42:08|1.0201
15:42:10|1.0207
15:42:10|1.0205
15:42:11|1.0205
15:42:12|1.0213
15:42:13|1.0209
15:42:14|1.0219
15:42:15|1.0223
15:42:16|1.0234
15:42:17|1.0232
15:42:19|1.0233
15:42:19|1.0217
15:42:20|1.0217
15:42:21|1.0222
15:42:22|1.0215
15:42:23|1.0215
15:42:25|1.0222
15:42:26|1.0217
15:42:27|1.0217
15:42:28|1.0215
15:42:29|1.0215
15:42:29|1.0215
15:42:32|1.0219
15:42:32|1.0215
15:42:33|1.0217
15:42:34|1.0214
15:42:35|1.0215
15:42:36|1.0212
15:42:38|1.0204
15:42:38|1.0208
15:42:39|1.021
15:42:41|1.021
15:42:42|1.021
15:42:44|1.021
15:42:46|1.0206
15:42:47|1.0206
15:42:49|1.0206
15:42:49|1.0206
15:42:50|1.0203
15:42:51|1.0202
15:42:52|1.0199
15:42:54|1.0197
15:42:54|1.0198
15:42:55|1.0197
15:42:57|1.0199
15:42:57|1.0199
15:42:58|1.0201
15:43:00|1.0197
15:43:00|1.0197
15:43:02|1.0195
15:43:02|1.0193
15:43:03|1.0187
15:43:05|1.0183
15:43:06|1.0184
15:43:07|1.0182
15:43:08|1.0184
15:43:09|1.0177
15:43:10|1.0177
15:43:11|1.0179
15:43:12|1.018
15:43:13|1.0172
15:43:14|1.0177
15:43:15|1.0176
15:43:16|1.0181
15:43:17|1.0177
15:43:18|1.0178
15:43:19|1.0178
15:43:20|1.0179
15:43:21|1.0179
15:43:22|1.0178
15:43:23|1.0179
15:43:25|1.0179
15:43:26|1.0178
15:43:27|1.0179
15:43:28|1.0179
15:43:28|1.0177
15:43:30|1.0175
15:43:31|1.0176
15:43:31|1.0174
15:43:33|1.018
15:43:34|1.0178
15:43:35|1.0179
15:43:36|1.0182
15:43:37|1.0174
15:43:38|1.0176
15:43:39|1.0172
15:43:40|1.0171
15:43:42|1.0174
15:43:43|1.0176
15:43:44|1.0176
15:43:44|1.0176
15:43:46|1.0178
15:43:47|1.0178
15:43:48|1.0177
15:43:49|1.0175
15:43:50|1.0176
15:43:51|1.0176
15:43:52|1.0174
15:43:53|1.018
15:43:54|1.0184
15:43:55|1.0189
15:43:57|1.0197
15:43:59|1.0199
15:43:59|1.02
15:44:00|1.0205
15:44:02|1.0211
15:44:03|1.0216
15:44:04|1.022
15:44:05|1.0222
15:44:06|1.0232
15:44:07|1.0231
15:44:08|1.0232
15:44:09|1.0235
15:44:10|1.0232
15:44:11|1.0229
15:44:12|1.0222
15:44:13|1.0222
15:44:14|1.0221
15:44:15|1.0226
15:44:16|1.0227
15:44:17|1.0227
15:44:18|1.0223
15:44:19|1.0217
15:44:20|1.0218
15:44:21|1.0218
15:44:22|1.0217
15:44:23|1.0219
15:44:24|1.0222
15:44:25|1.0221
15:44:26|1.0215
15:44:27|1.0213
15:44:28|1.0209
15:44:29|1.0203
15:44:30|1.0202
15:44:32|1.0199
15:44:33|1.0196
15:44:33|1.0198
15:44:35|1.02
15:44:36|1.02
15:44:36|1.0199
15:44:37|1.0199
15:44:39|1.02
15:44:39|1.02
15:44:41|1.0198
15:44:42|1.0203
15:44:43|1.02
15:44:44|1.0199
15:44:45|1.0198
15:44:46|1.0206
15:44:47|1.0206
15:44:48|1.0204
15:44:49|1.0204
15:44:50|1.0205
15:44:52|1.0204
15:44:53|1.0204
15:44:54|1.0203
15:44:55|1.019
15:44:57|1.0193
15:44:58|1.0193
15:44:59|1.0192
15:45:01|1.019
15:45:01|1.0194
15:45:03|1.0194
15:45:03|1.019
15:45:04|1.0183
15:45:06|1.0171
15:45:07|1.0171
15:45:09|1.0177
15:45:10|1.0173
15:45:10|1.0167
15:45:12|1.0173
15:45:13|1.0174
15:45:14|1.018
15:45:15|1.0179
15:45:15|1.0177
15:45:17|1.0176
15:45:18|1.017
15:45:18|1.017
15:45:20|1.0169
15:45:21|1.0173
15:45:22|1.0179
15:45:23|1.0182
15:45:24|1.0188
15:45:25|1.018
15:45:26|1.018
15:45:28|1.0179
15:45:28|1.0175
15:45:29|1.0172
15:45:30|1.0176
15:45:31|1.017
15:45:32|1.0174
15:45:33|1.0174
15:45:34|1.0172
15:45:35|1.0175
15:45:36|1.0168
15:45:37|1.0169
15:45:38|1.017
15:45:40|1.0168
15:45:40|1.0157
15:45:41|1.0158
15:45:43|1.0162
15:45:44|1.0171
15:45:46|1.0172
15:45:46|1.0176
15:45:47|1.0179
15:45:48|1.0171
15:45:49|1.0172
15:45:50|1.0171
15:45:52|1.0171
15:45:53|1.0175
15:45:54|1.0172
15:45:54|1.0172
15:45:56|1.0175
15:45:57|1.0176
15:45:58|1.0171
15:45:59|1.0174
15:46:00|1.0166
15:46:01|1.0164
15:46:01|1.0162
15:46:03|1.0162
15:46:04|1.0161
15:46:04|1.0163
15:46:05|1.0164
15:46:08|1.0174
15:46:08|1.0174
15:46:10|1.0174
15:46:11|1.0172
15:46:11|1.0175
15:46:12|1.0177
15:46:13|1.0178
15:46:14|1.018
15:46:15|1.0182
15:46:16|1.0182
15:46:17|1.0181
15:46:18|1.0183
15:46:19|1.0187
15:46:20|1.0186
15:46:21|1.0185
15:46:23|1.0191
15:46:23|1.0191
15:46:24|1.0191
15:46:25|1.0189
15:46:26|1.0189
15:46:27|1.018
15:46:28|1.018
15:46:29|1.0193
15:46:31|1.0185
15:46:31|1.0185
15:46:33|1.0187
15:46:34|1.0191
15:46:35|1.0188
15:46:36|1.0188
15:46:37|1.0184
15:46:38|1.0184
15:46:38|1.018
15:46:40|1.0181
15:46:41|1.0185
15:46:42|1.0181
15:46:43|1.0178
15:46:45|1.0176
15:46:46|1.0169
15:46:47|1.017
15:46:48|1.0169
15:46:49|1.017
15:46:50|1.0175
15:46:51|1.0172
15:46:52|1.0167
15:46:54|1.0175
15:46:54|1.0175
15:46:56|1.0174
15:46:56|1.0177
15:46:58|1.0177
15:46:59|1.0177
15:47:00|1.0179
15:47:02|1.018
15:47:02|1.018
15:47:03|1.018
15:47:05|1.0185
15:47:06|1.0183
15:47:07|1.0186
15:47:08|1.019
15:47:09|1.019
15:47:10|1.0192
15:47:11|1.0192
15:47:12|1.0198
15:47:13|1.0196
15:47:14|1.0194
15:47:15|1.0201
15:47:16|1.0194
15:47:17|1.0195
15:47:18|1.0198
15:47:19|1.0199
15:47:20|1.0205
15:47:21|1.0197
15:47:22|1.0204
15:47:23|1.0204
15:47:24|1.0204
15:47:26|1.0201
15:47:27|1.0199
15:47:28|1.0201
15:47:28|1.0202
15:47:30|1.0204
15:47:31|1.0204
15:47:32|1.0203
15:47:32|1.0206
15:47:33|1.0206
15:47:35|1.0209
15:47:36|1.0208
15:47:37|1.0208
15:47:39|1.0212
15:47:39|1.0215
15:47:41|1.0219
15:47:41|1.0225
15:47:42|1.0229
15:47:43|1.0234
15:47:44|1.0233
15:47:45|1.0231
15:47:46|1.0239
15:47:48|1.0236
15:47:48|1.0234
15:47:50|1.0234
15:47:50|1.023
15:47:52|1.0235
15:47:53|1.0234
15:47:53|1.0238
15:47:54|1.0251
15:47:55|1.0246
15:47:57|1.0236
15:47:58|1.023
15:47:59|1.0246
15:48:00|1.0246
15:48:01|1.0236
15:48:02|1.0245
15:48:03|1.0244
15:48:03|1.0246
15:48:04|1.0253
15:48:06|1.025
15:48:07|1.0253
15:48:08|1.0261
15:48:09|1.0263
15:48:10|1.0268
15:48:12|1.0271
15:48:13|1.0271
15:48:14|1.0271
15:48:16|1.0269
15:48:16|1.0266
15:48:17|1.0274
15:48:18|1.0271
15:48:19|1.027
15:48:20|1.0272
15:48:21|1.027
15:48:22|1.0264
15:48:23|1.0265
15:48:24|1.0268
15:48:25|1.0268
15:48:26|1.0265
15:48:27|1.0263
15:48:28|1.0265
15:48:29|1.0262
15:48:30|1.0267
15:48:31|1.0268
15:48:32|1.0262
15:48:34|1.0262
15:48:34|1.0262
15:48:35|1.0262
15:48:36|1.0267
15:48:38|1.0259
15:48:39|1.0249
15:48:40|1.0245
15:48:41|1.0249
15:48:42|1.025
15:48:43|1.0243
15:48:44|1.0249
15:48:45|1.0249
15:48:47|1.0247
15:48:47|1.0242
15:48:48|1.0246
15:48:50|1.0246
15:48:51|1.0249
15:48:52|1.0247
15:48:53|1.0252
15:48:54|1.0249
15:48:56|1.0241
15:48:57|1.0241
15:48:59|1.0243
15:48:59|1.0241
15:49:00|1.0246
15:49:01|1.0242
15:49:03|1.024
15:49:04|1.024
15:49:05|1.0241
15:49:06|1.023
15:49:08|1.0235
15:49:09|1.0235
15:49:10|1.0236
15:49:11|1.0236
15:49:12|1.0229
15:49:13|1.0228
15:49:14|1.0214
15:49:15|1.0224
15:49:16|1.023
15:49:18|1.0229
15:49:19|1.0229
15:49:19|1.0227
15:49:20|1.0221
15:49:22|1.0222
15:49:23|1.0222
15:49:23|1.022
15:49:25|1.022
15:49:25|1.022
15:49:26|1.0223
15:49:28|1.0222
15:49:29|1.0222
15:49:30|1.0222
15:49:31|1.0223
15:49:31|1.0223
15:49:33|1.0224
15:49:34|1.0224
15:49:34|1.0222
15:49:36|1.0222
15:49:37|1.0217
15:49:38|1.022
15:49:39|1.022
15:49:39|1.0216
15:49:40|1.0216
15:49:42|1.0218
15:49:42|1.0219
15:49:44|1.0219
15:49:44|1.0219
15:49:46|1.0219
15:49:46|1.022
15:49:47|1.0222
15:49:50|1.0222
15:49:51|1.0222
15:49:52|1.0224
15:49:53|1.0224
15:49:54|1.0225
15:49:55|1.0232
15:49:56|1.0234
15:49:57|1.0234
15:49:58|1.0237
15:50:00|1.0236
15:50:02|1.0236
15:50:02|1.0239
15:50:03|1.0244
15:50:05|1.0237
15:50:06|1.0244
15:50:08|1.0246
15:50:08|1.0247
15:50:10|1.0248
15:50:11|1.025
15:50:11|1.0256
15:50:12|1.0258
15:50:14|1.026
15:50:15|1.027
15:50:15|1.0265
15:50:16|1.0278
15:50:18|1.0276
15:50:19|1.0276
15:50:19|1.0277
15:50:20|1.0273
15:50:22|1.0273
15:50:23|1.0273
15:50:24|1.027
15:50:25|1.0267
15:50:26|1.0255
15:50:26|1.0253
15:50:27|1.0258
15:50:28|1.0258
15:50:29|1.0258
15:50:30|1.0262
15:50:32|1.0263
15:50:33|1.0263
15:50:33|1.0261
15:50:34|1.0258
15:50:36|1.0258
15:50:37|1.0259
15:50:38|1.0258
15:50:39|1.0261
15:50:40|1.0262
15:50:41|1.0262
15:50:42|1.0262
15:50:43|1.026
15:50:44|1.026
15:50:45|1.0262
15:50:46|1.026
15:50:47|1.026
15:50:48|1.0259
15:50:49|1.0252
15:50:50|1.0253
15:50:51|1.0244
15:50:52|1.0248
15:50:54|1.0246
15:50:56|1.0242
15:50:56|1.0241
15:50:57|1.0244
15:50:59|1.0246
15:50:59|1.0246
15:51:00|1.0246
15:51:02|1.0244
15:51:03|1.0247
15:51:04|1.0248
15:51:05|1.0247
15:51:06|1.0238
15:51:07|1.0238
15:51:08|1.024
15:51:09|1.0236
15:51:10|1.0235
15:51:11|1.0232
15:51:12|1.023
15:51:13|1.0229
15:51:14|1.0229
15:51:15|1.0229
15:51:16|1.0229
15:51:17|1.0229
15:51:18|1.0231
15:51:19|1.0238
15:51:20|1.0234
15:51:21|1.0241
15:51:22|1.0239
15:51:23|1.0238
15:51:24|1.0242
15:51:25|1.024
15:51:26|1.0244
15:51:27|1.0244
15:51:28|1.0242
15:51:29|1.0242
15:51:30|1.0243
15:51:31|1.0244
15:51:32|1.0241
15:51:33|1.0244
15:51:34|1.025
15:51:35|1.0252
15:51:36|1.025
15:51:37|1.025
15:51:38|1.025
15:51:39|1.0247
15:51:40|1.0248
15:51:42|1.0244
15:51:43|1.0247
15:51:43|1.0247
15:51:44|1.0251
15:51:45|1.0254
15:51:46|1.0254
15:51:48|1.0254
15:51:49|1.0254
15:51:50|1.0254
15:51:52|1.0251
15:51:53|1.0253
15:51:55|1.0253
15:51:56|1.0253
15:51:56|1.0252
15:51:57|1.0251
15:51:59|1.0251
15:52:00|1.0253
15:52:00|1.0253
15:52:01|1.0252
15:52:02|1.0252
15:52:03|1.0256
15:52:05|1.0253
15:52:06|1.0252
15:52:07|1.0252
15:52:09|1.0252
15:52:09|1.0249
15:52:10|1.0249
15:52:11|1.0249
15:52:13|1.0245
15:52:14|1.0247
15:52:15|1.0247
15:52:16|1.0249
15:52:17|1.0248
15:52:17|1.0247
15:52:18|1.0247
15:52:20|1.0251
15:52:20|1.0251
15:52:22|1.0246
15:52:22|1.0249
15:52:23|1.0253
15:52:24|1.025
15:52:26|1.0242
15:52:26|1.0234
15:52:28|1.0235
15:52:29|1.0235
15:52:29|1.0235
15:52:30|1.0234
15:52:32|1.0232
15:52:32|1.0227
15:52:33|1.0228
15:52:34|1.0226
15:52:35|1.0226
15:52:36|1.0227
15:52:38|1.0226
15:52:39|1.022
15:52:40|1.0217
15:52:41|1.0207
15:52:42|1.0208
15:52:43|1.0204
15:52:44|1.0203
15:52:45|1.0206
15:52:46|1.0209
15:52:47|1.0203
15:52:48|1.0205
15:52:49|1.0203
15:52:51|1.0208
15:52:53|1.0207
15:52:53|1.0207
15:52:54|1.0203
15:52:55|1.0205
15:52:57|1.0206
15:52:58|1.0212
15:52:59|1.0217
15:53:00|1.0224
15:53:02|1.0226
15:53:03|1.0219
15:53:03|1.0217
15:53:04|1.0217
15:53:06|1.0213
15:53:07|1.0214
15:53:08|1.022
15:53:10|1.0218
15:53:10|1.0216
15:53:11|1.0217
15:53:12|1.0212
15:53:13|1.0212
15:53:15|1.0212
15:53:15|1.0213
15:53:16|1.0212
15:53:17|1.0212
15:53:19|1.0212
15:53:20|1.0212
15:53:21|1.0212
15:53:22|1.0212
15:53:23|1.0213
15:53:24|1.0219
15:53:25|1.022
15:53:26|1.022
15:53:27|1.022
15:53:28|1.0219
15:53:29|1.0224
15:53:30|1.0224
15:53:31|1.0227
15:53:32|1.0227
15:53:33|1.0227
15:53:34|1.0227
15:53:35|1.023
15:53:36|1.0228
15:53:37|1.0231
15:53:39|1.0235
15:53:39|1.0239
15:53:41|1.0243
15:53:42|1.0246
15:53:44|1.0244
15:53:44|1.0234
15:53:45|1.0235
15:53:46|1.0233
15:53:47|1.0232
15:53:48|1.0231
15:53:49|1.0231
15:53:50|1.0231
15:53:52|1.0221
15:53:53|1.0222
15:53:53|1.022
15:53:56|1.021
15:53:57|1.0212
15:53:58|1.0213
15:53:59|1.0213
15:54:00|1.0213
15:54:02|1.0215
15:54:02|1.0211
15:54:04|1.0214
15:54:04|1.0214
15:54:06|1.0215
15:54:07|1.0213
15:54:09|1.0209
15:54:09|1.021
15:54:11|1.0209
15:54:12|1.0208
15:54:13|1.0207
15:54:14|1.0203
15:54:15|1.0203
15:54:16|1.0203
15:54:17|1.0203
15:54:18|1.0205
15:54:19|1.0203
15:54:20|1.0202
15:54:21|1.0202
15:54:22|1.0207
15:54:23|1.0208
15:54:24|1.0208
15:54:25|1.0208
15:54:26|1.0207
15:54:27|1.0207
15:54:28|1.0207
15:54:29|1.0207
15:54:30|1.0207
15:54:31|1.0208
15:54:32|1.0205
15:54:33|1.0202
15:54:34|1.0202
15:54:35|1.0202
15:54:36|1.0202
15:54:37|1.0203
15:54:38|1.0203
15:54:39|1.0204
15:54:40|1.0204
15:54:41|1.0204
15:54:42|1.0204
15:54:43|1.0204
15:54:44|1.0202
15:54:45|1.0202
15:54:46|1.0204
15:54:47|1.0205
15:54:48|1.0205
15:54:49|1.0205
15:54:50|1.0205
15:54:52|1.0205
15:54:54|1.0205
15:54:54|1.0206
15:54:56|1.0206
15:54:56|1.0206
15:54:57|1.0206
15:54:59|1.0207
15:55:00|1.0205
15:55:00|1.021
15:55:02|1.021
15:55:02|1.0198
15:55:03|1.0203
15:55:04|1.0205
15:55:06|1.0201
15:55:07|1.0205
15:55:08|1.0206
15:55:08|1.0206
15:55:10|1.021
15:55:10|1.021
15:55:12|1.0209
15:55:13|1.0203
15:55:14|1.0198
15:55:15|1.0199
15:55:16|1.0196
15:55:17|1.0203
15:55:18|1.0203
15:55:19|1.0203
15:55:20|1.0203
15:55:21|1.0196
15:55:22|1.0199
15:55:23|1.0202
15:55:24|1.0202
15:55:25|1.0205
15:55:26|1.0205
15:55:27|1.0207
15:55:28|1.0207
15:55:29|1.0207
15:55:30|1.0207
15:55:31|1.0207
15:55:32|1.0207
15:55:33|1.0207
15:55:34|1.0211
15:55:35|1.021
15:55:36|1.021
15:55:37|1.0208
15:55:38|1.0208
15:55:39|1.0208
15:55:41|1.0207
15:55:41|1.0207
15:55:43|1.0207
15:55:44|1.0207
15:55:44|1.0213
15:55:45|1.0213
15:55:46|1.021
15:55:48|1.0212
15:55:48|1.0212
15:55:50|1.0209
15:55:51|1.0205
15:55:52|1.0202
15:55:53|1.0202
15:55:54|1.0202
15:55:55|1.0206
15:55:57|1.0199
15:55:58|1.0195
15:55:58|1.0195
15:56:00|1.02
15:56:01|1.02
15:56:02|1.0199
15:56:04|1.0203
15:56:04|1.0204
15:56:06|1.0206
15:56:07|1.02
15:56:09|1.0196
15:56:09|1.0203
15:56:10|1.0206
15:56:12|1.0205
15:56:13|1.0204
15:56:14|1.0204
15:56:15|1.02
15:56:16|1.02
15:56:17|1.0202
15:56:18|1.0197
15:56:19|1.0198
15:56:20|1.0194
15:56:21|1.0195
15:56:22|1.02
15:56:23|1.0202
15:56:24|1.0205
15:56:25|1.0209
15:56:26|1.0209
15:56:27|1.0209
15:56:28|1.0202
15:56:29|1.0202
15:56:30|1.0197
15:56:31|1.02
15:56:32|1.02
15:56:33|1.0199
15:56:34|1.0199
15:56:36|1.02
15:56:37|1.0201
15:56:38|1.0201
15:56:38|1.0201
15:56:40|1.0197
15:56:41|1.0198
15:56:42|1.0191
15:56:43|1.0194
15:56:44|1.0194
15:56:45|1.0198
15:56:46|1.0199
15:56:47|1.0199
15:56:48|1.0199
15:56:50|1.0204
15:56:50|1.0204
15:56:52|1.0201
15:56:52|1.0201
15:56:54|1.0201
15:56:55|1.0201
15:56:57|1.0197
15:56:59|1.0197
15:56:59|1.0197
15:57:00|1.0193
15:57:02|1.0198
15:57:03|1.0196
15:57:04|1.0198
15:57:06|1.0204
15:57:07|1.0201
15:57:08|1.0203
15:57:08|1.0203
15:57:10|1.0205
15:57:11|1.0202
15:57:12|1.0197
15:57:13|1.0198
15:57:13|1.0196
15:57:15|1.0197
15:57:16|1.0198
15:57:17|1.0198
15:57:17|1.0199
15:57:19|1.0197
15:57:20|1.0194
15:57:21|1.0194
15:57:21|1.0195
15:57:23|1.0194
15:57:24|1.0196
15:57:24|1.0197
15:57:26|1.0192
15:57:27|1.0196
15:57:28|1.0196
15:57:29|1.0198
15:57:30|1.0202
15:57:31|1.0197
15:57:32|1.0197
15:57:33|1.0197
15:57:33|1.0195
15:57:35|1.0195
15:57:36|1.0195
15:57:37|1.0195
15:57:38|1.0195
15:57:39|1.0194
15:57:40|1.0195
15:57:41|1.0195
15:57:42|1.0195
15:57:43|1.0192
15:57:44|1.0192
15:57:45|1.0192
15:57:47|1.0191
15:57:47|1.0192
15:57:48|1.0194
15:57:50|1.0187
15:57:50|1.0186
15:57:51|1.0188
15:57:52|1.0188
15:57:54|1.0184
15:57:55|1.0179
15:57:55|1.0178
15:57:56|1.0178
15:57:59|1.0178
15:57:59|1.0178
15:58:00|1.0177
15:58:01|1.0179
15:58:02|1.0179
15:58:04|1.0188
15:58:05|1.0182
15:58:05|1.018
15:58:07|1.0181
15:58:07|1.018
15:58:08|1.0181
15:58:10|1.0181
15:58:11|1.0184
15:58:11|1.0185
15:58:13|1.0186
15:58:13|1.0186
15:58:15|1.0182
15:58:15|1.0187
15:58:16|1.0181
15:58:18|1.0181
15:58:18|1.0186
15:58:19|1.0195
15:58:20|1.0197
15:58:21|1.0198
15:58:23|1.0202
15:58:23|1.0203
15:58:24|1.0203
15:58:25|1.0203
15:58:27|1.0202
15:58:27|1.02
15:58:28|1.0203
15:58:29|1.0203
15:58:31|1.0203
15:58:31|1.02
15:58:33|1.0201
15:58:33|1.0203
15:58:34|1.0204
15:58:35|1.0204
15:58:37|1.0204
15:58:37|1.0204
15:58:39|1.0201
15:58:39|1.02
15:58:40|1.0209
15:58:41|1.021
15:58:43|1.0207
15:58:44|1.0207
15:58:45|1.0206
15:58:46|1.0207
15:58:47|1.0211
15:58:48|1.0211
15:58:49|1.0211
15:58:50|1.0213
15:58:51|1.0216
15:58:52|1.0216
15:58:54|1.0212
15:58:54|1.0212
15:58:56|1.0208
15:58:58|1.0205
15:58:59|1.0205
15:59:00|1.0205
15:59:01|1.0204
15:59:01|1.0199
15:59:04|1.0197
15:59:05|1.0198
15:59:06|1.0195
15:59:08|1.0193
15:59:09|1.0198
15:59:10|1.0207
15:59:11|1.0207
15:59:12|1.0206
15:59:13|1.0205
15:59:14|1.0205
15:59:15|1.0204
15:59:16|1.0199
15:59:17|1.0198
15:59:18|1.0192
15:59:19|1.0189
15:59:20|1.0193
15:59:21|1.0191
15:59:22|1.0192
15:59:23|1.0192
15:59:25|1.0187
15:59:26|1.0186
15:59:27|1.0187
15:59:28|1.0191
15:59:29|1.0191
15:59:30|1.0193
15:59:31|1.0193
15:59:32|1.0195
15:59:33|1.0198
15:59:34|1.0195
15:59:35|1.0196
15:59:36|1.0196
15:59:37|1.0196
15:59:38|1.0193
15:59:39|1.0193
15:59:40|1.0195
15:59:41|1.0192
15:59:42|1.0192
15:59:43|1.0192
15:59:44|1.0191
15:59:46|1.0193
15:59:46|1.0189
15:59:47|1.0188
15:59:48|1.019
15:59:49|1.0194
15:59:50|1.0194
15:59:51|1.0193
15:59:52|1.0184
15:59:53|1.0184
15:59:54|1.0184
15:59:56|1.019
15:59:58|1.0194
15:59:59|1.0194
16:00:00|1.0196
16:00:01|1.0194
16:00:02|1.0193
16:00:04|1.0195
16:00:04|1.0193
16:00:06|1.0193
16:00:07|1.0191
16:00:07|1.0191
16:00:09|1.0195
16:00:10|1.0196
16:00:11|1.0186
16:00:12|1.019
16:00:13|1.019
16:00:14|1.0191
16:00:16|1.0191
16:00:17|1.0191
16:00:17|1.0191
16:00:18|1.0191
16:00:20|1.0191
16:00:21|1.0194
16:00:21|1.0195
16:00:23|1.0195
16:00:24|1.0195
16:00:25|1.0194
16:00:26|1.019
16:00:27|1.019
16:00:28|1.019
16:00:29|1.0191
16:00:30|1.019
16:00:31|1.019
16:00:32|1.0192
16:00:33|1.0188
16:00:34|1.0185
16:00:35|1.0192
16:00:36|1.0188
16:00:38|1.0187
16:00:39|1.0191
16:00:40|1.0193
16:00:40|1.0192
16:00:42|1.0193
16:00:43|1.0192
16:00:44|1.0191
16:00:46|1.0198
16:00:47|1.0198
16:00:48|1.0202
16:00:48|1.0205
16:00:50|1.0203
16:00:50|1.0204
16:00:51|1.0203
16:00:53|1.0206
16:00:54|1.0214
16:00:54|1.021
16:00:56|1.0207
16:00:57|1.0214
16:00:59|1.0213
16:00:59|1.0214
16:01:01|1.0211
16:01:01|1.0211
16:01:03|1.0214
16:01:04|1.0214
16:01:05|1.0221
16:01:06|1.0222
16:01:07|1.0222
16:01:09|1.0223
16:01:09|1.0223
16:01:11|1.0228
16:01:12|1.0232
16:01:13|1.0229
16:01:13|1.0229
16:01:14|1.0232
16:01:16|1.0232
16:01:18|1.0231
16:01:18|1.023
16:01:19|1.023
16:01:20|1.0224
16:01:22|1.0224
16:01:22|1.0226
16:01:23|1.023
16:01:25|1.0226
16:01:25|1.0226
16:01:26|1.0227
16:01:27|1.0229
16:01:28|1.0226
16:01:29|1.0224
16:01:30|1.0228
16:01:31|1.0225
16:01:32|1.0224
16:01:33|1.023
16:01:34|1.023
16:01:36|1.0222
16:01:37|1.0217
16:01:38|1.0212
16:01:39|1.0212
16:01:39|1.021
16:01:40|1.02
16:01:41|1.02
16:01:42|1.02
16:01:43|1.0198
16:01:44|1.019
16:01:45|1.019
16:01:46|1.019
16:01:47|1.0186
16:01:49|1.0193
16:01:50|1.0187
16:01:50|1.0184
16:01:51|1.0177
16:01:53|1.0177
16:01:54|1.0174
16:01:55|1.0175
16:01:55|1.0172
16:01:56|1.017
16:01:57|1.0163
16:01:59|1.0162
16:02:01|1.0158
16:02:03|1.0159
16:02:04|1.0158
16:02:05|1.0154
16:02:06|1.0151
16:02:07|1.0146
16:02:08|1.0142
16:02:09|1.0139
16:02:10|1.0142
16:02:11|1.0143
16:02:12|1.0142
16:02:13|1.0138
16:02:14|1.0135
16:02:15|1.0131
16:02:16|1.0133
16:02:17|1.0125
16:02:18|1.0121
16:02:18|1.012
16:02:20|1.0122
16:02:21|1.0121
16:02:22|1.0122
16:02:23|1.0119
16:02:24|1.0117
16:02:25|1.0122
16:02:26|1.0126
16:02:27|1.0125
16:02:28|1.0126
16:02:28|1.0127
16:02:30|1.012
16:02:31|1.0126
16:02:31|1.0126
16:02:33|1.0133
16:02:34|1.0135
16:02:34|1.0137
16:02:35|1.0143
16:02:37|1.0144
16:02:37|1.015
16:02:39|1.0151
16:02:40|1.0151
16:02:42|1.0147
16:02:42|1.0145
16:02:44|1.0141
16:02:45|1.0138
16:02:46|1.0138
16:02:47|1.0134
16:02:48|1.0125
16:02:49|1.0129
16:02:51|1.0129
16:02:52|1.0134
16:02:53|1.0134
16:02:54|1.0134
16:02:55|1.0146
16:02:56|1.0144
16:02:56|1.0144
16:02:58|1.0144
16:02:59|1.0142
16:03:00|1.0136
16:03:01|1.0137
16:03:02|1.0138
16:03:03|1.0154
16:03:04|1.0153
16:03:06|1.0165
16:03:07|1.0177
16:03:08|1.0161
16:03:09|1.0172
16:03:11|1.0167
16:03:11|1.0172
16:03:13|1.0187
16:03:13|1.0182
16:03:15|1.0182
16:03:16|1.0188
16:03:17|1.0186
16:03:19|1.0196
16:03:19|1.0191
16:03:21|1.0189
16:03:21|1.019
16:03:24|1.0203
16:03:25|1.0194
16:03:25|1.0199
16:03:27|1.0199
16:03:27|1.0199
16:03:29|1.0197
16:03:30|1.0203
16:03:30|1.0203
16:03:31|1.0206
16:03:32|1.02
16:03:33|1.0203
16:03:35|1.0204
16:03:35|1.0195
16:03:37|1.0193
16:03:37|1.0199
16:03:38|1.02
16:03:40|1.0197
16:03:41|1.0202
16:03:41|1.0192
16:03:43|1.0196
16:03:44|1.0193
16:03:45|1.0195
16:03:46|1.0197
16:03:47|1.0194
16:03:48|1.0186
16:03:49|1.0189
16:03:50|1.0191
16:03:51|1.0194
16:03:52|1.0187
16:03:53|1.0186
16:03:54|1.0189
16:03:55|1.019
16:03:56|1.0192
16:03:57|1.0194
16:03:58|1.0191
16:03:59|1.0188
16:04:00|1.0188
16:04:01|1.0197
16:04:03|1.0184
16:04:04|1.0186
16:04:05|1.0182
16:04:06|1.0189
16:04:08|1.0192
16:04:08|1.0189
16:04:10|1.0186
16:04:10|1.0186
16:04:12|1.0185
16:04:13|1.0188
16:04:14|1.0188
16:04:16|1.0186
16:04:17|1.0188
16:04:18|1.0187
16:04:19|1.0193
16:04:20|1.0188
16:04:20|1.02
16:04:22|1.0197
16:04:23|1.0193
16:04:24|1.019
16:04:24|1.0193
16:04:26|1.0197
16:04:28|1.0197
16:04:28|1.0193
16:04:30|1.0191
16:04:31|1.0181
16:04:32|1.0181
16:04:33|1.0182
16:04:34|1.0183
16:04:35|1.0183
16:04:36|1.0187
16:04:37|1.0184
16:04:38|1.0182
16:04:39|1.0181
16:04:40|1.018
16:04:41|1.018
16:04:42|1.0176
16:04:43|1.018
16:04:44|1.018
16:04:45|1.0179
16:04:46|1.018
16:04:47|1.018
16:04:49|1.0186
16:04:49|1.0185
16:04:51|1.0184
16:04:52|1.0184
16:04:53|1.0184
16:04:54|1.0184
16:04:55|1.0177
16:04:56|1.0181
16:04:57|1.0181
16:04:58|1.0182
16:05:00|1.0182
16:05:01|1.0184
16:05:03|1.0186
16:05:04|1.0188
16:05:05|1.019
16:05:07|1.0198
16:05:07|1.0196
16:05:09|1.0193
16:05:10|1.0193
16:05:11|1.0197
16:05:12|1.0197
16:05:13|1.0198
16:05:14|1.0198
16:05:15|1.0198
16:05:16|1.02
16:05:17|1.0196
16:05:18|1.0194
16:05:20|1.0192
16:05:21|1.0193
16:05:21|1.0193
16:05:22|1.0192
16:05:23|1.0192
16:05:24|1.0192
16:05:26|1.0193
16:05:27|1.0193
16:05:28|1.019
16:05:28|1.0185
16:05:29|1.0185
16:05:30|1.0185
16:05:32|1.0185
16:05:32|1.0183
16:05:33|1.0181
16:05:35|1.0178
16:05:36|1.0178
16:05:37|1.0176
16:05:38|1.0177
16:05:39|1.0174
16:05:40|1.0174
16:05:41|1.0174
16:05:42|1.0176
16:05:43|1.0171
16:05:44|1.0171
16:05:45|1.017
16:05:46|1.017
16:05:47|1.0166
16:05:48|1.0167
16:05:49|1.0167
16:05:50|1.0167
16:05:51|1.0172
16:05:52|1.0175
16:05:53|1.0175
16:05:54|1.0174
16:05:55|1.0173
16:05:56|1.0169
16:05:57|1.0169
16:05:58|1.0169
16:05:59|1.0167
16:06:00|1.0166
16:06:01|1.0166
16:06:03|1.016
16:06:05|1.0158
16:06:06|1.0154
16:06:08|1.0154
16:06:09|1.0153
16:06:10|1.015
16:06:11|1.015
16:06:12|1.0147
16:06:14|1.0143
16:06:15|1.0137
16:06:17|1.0135
16:06:17|1.0134
16:06:18|1.0139
16:06:19|1.0138
16:06:20|1.0137
16:06:21|1.0136
16:06:23|1.0136
16:06:24|1.0134
16:06:25|1.0134
16:06:26|1.0138
16:06:27|1.0138
16:06:29|1.014
16:06:30|1.0143
16:06:31|1.0151
16:06:32|1.0159
16:06:33|1.016
16:06:34|1.016
16:06:35|1.0159
16:06:36|1.0157
16:06:37|1.0158
16:06:38|1.0154
16:06:39|1.0155
16:06:40|1.0156
16:06:41|1.0156
16:06:42|1.016
16:06:43|1.0156
16:06:43|1.0155
16:06:45|1.0153
16:06:46|1.0153
16:06:47|1.0153
16:06:48|1.0154
16:06:49|1.0157
16:06:50|1.0152
16:06:51|1.015
16:06:52|1.0147
16:06:53|1.0146
16:06:54|1.0146
16:06:56|1.0153
16:06:56|1.0152
16:06:57|1.0146
16:06:58|1.0147
16:06:59|1.0142
16:07:00|1.0139
16:07:02|1.0142
16:07:02|1.0142
16:07:04|1.0159
16:07:05|1.0155
16:07:07|1.0157
16:07:08|1.0157
16:07:08|1.0152
16:07:10|1.0145
16:07:11|1.0144
16:07:12|1.0144
16:07:13|1.0144
16:07:14|1.0141
16:07:15|1.0137
16:07:16|1.0141
16:07:17|1.0135
16:07:18|1.0133
16:07:19|1.0128
16:07:20|1.0136
16:07:21|1.0136
16:07:23|1.014
16:07:23|1.0134
16:07:25|1.0131
16:07:25|1.0134
16:07:27|1.012
16:07:28|1.0122
16:07:29|1.0123
16:07:30|1.0122
16:07:31|1.012
16:07:32|1.0123
16:07:33|1.0128
16:07:34|1.0121
16:07:35|1.0121
16:07:36|1.0115
16:07:37|1.0116
16:07:37|1.0121
16:07:39|1.0115
16:07:39|1.0121
16:07:42|1.0128
16:07:43|1.0129
16:07:43|1.0124
16:07:45|1.0122
16:07:45|1.0132
16:07:46|1.0134
16:07:48|1.0142
16:07:48|1.014
16:07:50|1.0132
16:07:50|1.0143
16:07:51|1.0143
16:07:53|1.0136
16:07:54|1.0136
16:07:55|1.0137
16:07:56|1.0133
16:07:58|1.0126
16:07:59|1.013
16:08:00|1.013
16:08:01|1.0131
16:08:02|1.0131
16:08:03|1.0131
16:08:04|1.0117
16:08:06|1.0126
16:08:07|1.0119
16:08:08|1.0119
16:08:09|1.0119
16:08:10|1.0121
16:08:11|1.0119
16:08:12|1.0119
16:08:13|1.0119
16:08:14|1.011
16:08:15|1.0118
16:08:16|1.0118
16:08:17|1.012
16:08:18|1.0127
16:08:19|1.0122
16:08:20|1.0122
16:08:21|1.0122
16:08:22|1.0122
16:08:23|1.012
16:08:24|1.012
16:08:25|1.0119
16:08:26|1.0118
16:08:27|1.012
16:08:28|1.0127
16:08:29|1.0116
16:08:30|1.0123
16:08:31|1.0121
16:08:32|1.0121
16:08:33|1.0117
16:08:34|1.0115
16:08:35|1.0119
16:08:36|1.0115
16:08:37|1.0123
16:08:38|1.0117
16:08:40|1.0124
16:08:40|1.0125
16:08:41|1.0129
16:08:42|1.0128
16:08:44|1.0131
16:08:44|1.013
16:08:45|1.013
16:08:46|1.0123
16:08:47|1.0121
16:08:48|1.0116
16:08:49|1.0117
16:08:50|1.0114
16:08:52|1.0113
16:08:53|1.011
16:08:54|1.0114
16:08:55|1.0112
16:08:56|1.0114
16:08:57|1.0111
16:08:58|1.0115
16:08:59|1.0115
16:09:00|1.0115
16:09:01|1.0115
16:09:02|1.0113
16:09:04|1.0111
16:09:05|1.0109
16:09:06|1.0107
16:09:07|1.0107
16:09:09|1.0105
16:09:10|1.0099
16:09:11|1.0094
16:09:11|1.0093
16:09:13|1.0092
16:09:13|1.0095
16:09:14|1.0096
16:09:15|1.0096
16:09:16|1.0098
16:09:18|1.0097
16:09:19|1.0089
16:09:20|1.0092
16:09:21|1.0086
16:09:22|1.0092
16:09:23|1.0084
16:09:24|1.0088
16:09:25|1.0086
16:09:26|1.0081
16:09:27|1.0073
16:09:28|1.0062
16:09:29|1.0067
16:09:30|1.0067
16:09:31|1.006
16:09:32|1.0069
16:09:33|1.0073
16:09:34|1.0071
16:09:35|1.0069
16:09:36|1.0068
16:09:37|1.007
16:09:38|1.007
16:09:39|1.0067
16:09:40|1.0064
16:09:41|1.0073
16:09:42|1.0073
16:09:43|1.0067
16:09:44|1.0063
16:09:45|1.0066
16:09:46|1.0067
16:09:47|1.0061
16:09:48|1.0059
16:09:49|1.005
16:09:50|1.005
16:09:51|1.006
16:09:52|1.006
16:09:53|1.0062
16:09:55|1.0048
16:09:56|1.0051
16:09:57|1.0058
16:09:58|1.0038
16:09:59|1.0034
16:10:00|1.003
16:10:01|1.0036
16:10:03|1.005
16:10:04|1.0053
16:10:04|1.0049
16:10:06|1.0044
16:10:08|1.0039
16:10:08|1.0041
16:10:09|1.0038
16:10:11|1.0025
16:10:12|1.0032
16:10:13|1.0032
16:10:15|1.0037
16:10:16|1.0036
16:10:17|1.003
16:10:18|1.0031
16:10:19|1.0032
16:10:20|1.0035
16:10:20|1.0027
16:10:22|1.0029
16:10:23|1.0042
16:10:25|1.0031
16:10:25|1.0039
16:10:27|1.0033
16:10:27|1.004
16:10:29|1.0035
16:10:29|1.0037
16:10:31|1.0039
16:10:32|1.0032
16:10:33|1.0032
16:10:34|1.0034
16:10:36|1.0035
16:10:36|1.0038
16:10:38|1.0041
16:10:39|1.0041
16:10:40|1.0049
16:10:40|1.005
16:10:42|1.0047
16:10:42|1.005
16:10:44|1.0052
16:10:45|1.006
16:10:46|1.0057
16:10:47|1.0058
16:10:47|1.0066
16:10:49|1.006
16:10:50|1.0068
16:10:51|1.0066
16:10:52|1.0061
16:10:53|1.0059
16:10:54|1.0065
16:10:55|1.0062
16:10:56|1.0057
16:10:58|1.0057
16:10:59|1.0062
16:11:00|1.0056
16:11:01|1.0062
16:11:01|1.0062
16:11:02|1.0063
16:11:04|1.007
16:11:04|1.0078
16:11:06|1.0078
16:11:07|1.0077
16:11:09|1.0081
16:11:11|1.0079
16:11:12|1.0064
16:11:12|1.007
16:11:15|1.0068
16:11:16|1.007
16:11:17|1.007
16:11:18|1.0071
16:11:19|1.0067
16:11:20|1.007
16:11:21|1.0071
16:11:21|1.0067
16:11:23|1.0067
16:11:23|1.0067
16:11:25|1.0067
16:11:25|1.0067
16:11:26|1.0068
16:11:28|1.0066
16:11:28|1.0066
16:11:30|1.0072
16:11:30|1.0079
16:11:32|1.0082
16:11:33|1.0081
16:11:34|1.0082
16:11:35|1.0084
16:11:36|1.0085
16:11:37|1.0085
16:11:38|1.0093
16:11:39|1.0094
16:11:40|1.0095
16:11:41|1.01
16:11:42|1.0097
16:11:43|1.01
16:11:44|1.0101
16:11:45|1.0097
16:11:47|1.01
16:11:48|1.01
16:11:49|1.0099
16:11:49|1.009
16:11:50|1.0095
16:11:51|1.0094
16:11:54|1.0095
16:11:54|1.0084
16:11:56|1.0084
16:11:57|1.0084
16:11:57|1.0096
16:11:59|1.0092
16:12:00|1.0091
16:12:01|1.0086
16:12:02|1.0081
16:12:03|1.0081
16:12:04|1.008
16:12:06|1.007
16:12:07|1.0072
16:12:07|1.0074
16:12:09|1.0076
16:12:10|1.0074
16:12:11|1.0075
16:12:12|1.0075
16:12:13|1.0075
16:12:15|1.0072
16:12:17|1.0067
16:12:17|1.0074
16:12:18|1.0073
16:12:20|1.0076
16:12:22|1.0072
16:12:22|1.0071
16:12:24|1.0072
16:12:25|1.0076
16:12:27|1.0075
16:12:28|1.0073
16:12:29|1.0073
16:12:30|1.0076
16:12:31|1.0076
16:12:32|1.0074
16:12:33|1.0074
16:12:35|1.0067
16:12:35|1.0067
16:12:36|1.0065
16:12:38|1.0063
16:12:39|1.0063
16:12:39|1.0065
16:12:40|1.0065
16:12:41|1.0061
16:12:42|1.0062
16:12:43|1.0059
16:12:44|1.0056
16:12:45|1.0053
16:12:46|1.0058
16:12:47|1.0064
16:12:48|1.0064
16:12:49|1.0064
16:12:51|1.0052
16:12:51|1.0049
16:12:52|1.0046
16:12:53|1.0037
16:12:55|1.0031
16:12:55|1.0026
16:12:56|1.0026
16:12:57|1.0028
16:12:59|1.0029
16:12:59|1.0029
16:13:00|1.0029
16:13:02|1.0044
16:13:02|1.0047
16:13:03|1.0041
16:13:04|1.0043
16:13:05|1.0043
16:13:07|1.0044
16:13:08|1.0044
16:13:09|1.0044
16:13:11|1.0045
16:13:12|1.0049
16:13:14|1.0045
16:13:16|1.0045
16:13:16|1.0046
16:13:17|1.0038
16:13:18|1.0038
16:13:19|1.0039
16:13:20|1.0039
16:13:22|1.003
16:13:23|1.0027
16:13:24|1.0029
16:13:25|1.0029
16:13:27|1.0033
16:13:28|1.0035
16:13:29|1.0026
16:13:29|1.0027
16:13:31|1.0027
16:13:31|1.0028
16:13:32|1.0024
16:13:33|1.0024
16:13:35|1.0023
16:13:36|1.0027
16:13:37|1.0027
16:13:38|1.0027
16:13:40|1.0016
16:13:41|1.0008
16:13:42|1.0005
16:13:43|1.0004
16:13:44|1.0009
16:13:45|0.9996
16:13:46|0.9994
16:13:47|0.9996
16:13:48|0.9996
16:13:49|0.9994
16:13:50|0.9993
16:13:51|0.9988
16:13:52|0.9987
16:13:53|0.9994
16:13:54|0.9992
16:13:55|0.9992
16:13:56|1.
16:13:57|0.9993
16:13:58|0.9989
16:14:00|0.999
16:14:01|0.9983
16:14:01|0.999
16:14:02|0.9992
16:14:04|0.9994
16:14:04|1.0004
16:14:06|1.0008
16:14:07|1.0011
16:14:07|1.0004
16:14:08|1.
16:14:09|1.001
16:14:11|0.9995
16:14:13|0.9997
16:14:14|0.9997
16:14:15|0.9987
16:14:17|0.9995
16:14:18|1.0001
16:14:20|1.0003
16:14:21|1.0002
16:14:21|0.9993
16:14:22|0.9999
16:14:24|0.9993
16:14:25|0.9993
16:14:26|0.9992
16:14:28|0.9991
16:14:28|0.9994
16:14:29|1.0001
16:14:31|1.0001
16:14:31|1.0001
16:14:32|0.9997
16:14:33|0.999
16:14:34|0.9993
16:14:35|0.9995
16:14:36|0.9994
16:14:37|0.9996
16:14:38|0.9999
16:14:39|0.9999
16:14:41|1.
16:14:42|0.9988
16:14:43|0.9988
16:14:44|0.9986
16:14:45|0.9986
16:14:46|0.9985
16:14:47|0.9985
16:14:48|0.9991
16:14:49|0.9994
16:14:50|0.9989
16:14:51|0.9987
16:14:52|0.999
16:14:53|0.9989
16:14:54|0.9988
16:14:55|0.9985
16:14:56|0.9977
16:14:57|0.9985
16:14:58|0.9986
16:14:59|0.9983
16:15:00|0.9985
16:15:01|0.998
16:15:02|0.9983
16:15:03|0.9993
16:15:05|0.9984
16:15:06|0.9986
16:15:06|0.9985
16:15:07|0.9987
16:15:09|0.9987
16:15:09|0.998
16:15:10|0.9982
16:15:11|0.9993
16:15:13|0.9989
16:15:14|0.9985
16:15:15|0.9988
16:15:17|0.999
16:15:18|0.9991
16:15:18|0.9991
16:15:19|0.9988
16:15:20|0.9993
16:15:21|0.9999
16:15:22|1.
16:15:24|0.9996
16:15:25|1.0001
16:15:26|1.0002
16:15:27|1.0007
16:15:28|1.0008
16:15:29|1.0015
16:15:30|1.0019
16:15:31|1.0016
16:15:33|1.0007
16:15:34|1.0007
16:15:34|1.0004
16:15:36|0.9999
16:15:37|1.0002
16:15:38|0.9998
16:15:38|0.9999
16:15:39|0.9994
16:15:41|0.9991
16:15:41|0.9988
16:15:43|0.9983
16:15:44|0.9984
16:15:45|0.9991
16:15:47|0.999
16:15:47|0.9988
16:15:49|0.9999
16:15:50|0.9999
16:15:51|0.9987
16:15:52|0.9988
16:15:53|0.9987
16:15:54|0.9984
16:15:54|0.9984
16:15:55|0.9986
16:15:57|0.9984
16:15:57|0.9981
16:15:59|0.9981
16:16:00|0.9976
16:16:01|0.9975
16:16:03|0.9984
16:16:04|0.9979
16:16:04|0.9977
16:16:06|0.9978
16:16:07|0.9978
16:16:08|0.9978
16:16:09|0.9978
16:16:10|0.9981
16:16:11|0.9982
16:16:12|0.9978
16:16:14|0.9979
16:16:15|0.9978
16:16:16|0.998
16:16:17|0.9977
16:16:19|0.9988
16:16:19|0.9984
16:16:21|0.998
16:16:22|0.9978
16:16:24|0.998
16:16:25|0.998
16:16:26|0.997
16:16:27|0.9969
16:16:28|0.9971
16:16:28|0.997
16:16:30|0.9979
16:16:31|0.9979
16:16:32|0.9985
16:16:33|0.9978
16:16:34|0.9979
16:16:36|0.9971
16:16:37|0.9975
16:16:37|0.997
16:16:39|0.9973
16:16:40|0.9972
16:16:41|0.997
16:16:42|0.9972
16:16:43|0.9975
16:16:44|0.9978
16:16:45|0.9976
16:16:46|0.9976
16:16:47|0.9971
16:16:48|0.9973
16:16:48|0.9969
16:16:50|0.9973
16:16:51|0.9971
16:16:51|0.9964
16:16:53|0.9962
16:16:54|0.9954
16:16:54|0.9942
16:16:56|0.9946
16:16:57|0.9935
16:16:57|0.9929
16:16:59|0.9929
16:16:59|0.9933
16:17:02|0.9945
16:17:02|0.994
16:17:04|0.9937
16:17:05|0.9938
16:17:06|0.9943
16:17:07|0.9951
16:17:08|0.9952
16:17:09|0.9957
16:17:10|0.9954
16:17:11|0.9956
16:17:12|0.9957
16:17:13|0.9953
16:17:14|0.996
16:17:15|0.9961
16:17:16|0.9964
16:17:17|0.9965
16:17:18|0.9968
16:17:19|0.9965
16:17:21|0.9974
16:17:22|0.9975
16:17:23|0.9983
16:17:23|0.9982
16:17:25|0.999
16:17:25|0.9984
16:17:27|0.9984
16:17:28|0.9997
16:17:29|0.9998
16:17:30|0.9999
16:17:31|1.0012
16:17:32|1.001
16:17:33|1.0006
16:17:34|1.0008
16:17:35|1.0006
16:17:36|1.0008
16:17:37|1.0009
16:17:38|1.001
16:17:39|1.0011
16:17:40|1.0008
16:17:41|1.0003
16:17:42|1.0003
16:17:44|1.0003
16:17:45|1.0003
16:17:46|1.
16:17:46|1.0003
16:17:48|1.0003
16:17:49|1.0002
16:17:50|1.0002
16:17:51|1.0002
16:17:51|1.0003
16:17:53|1.
16:17:54|0.9999
16:17:54|0.999
16:17:55|0.998
16:17:57|0.9977
16:17:58|0.9978
16:17:59|0.998
16:18:00|0.9978
16:18:01|0.9982
16:18:02|0.9981
16:18:02|0.998
16:18:04|0.9988
16:18:05|0.9988
16:18:05|0.9978
16:18:07|0.999
16:18:08|0.9991
16:18:09|0.9999
16:18:10|1.0001
16:18:10|0.9996
16:18:12|1.0004
16:18:13|1.0002
16:18:14|1.0007
16:18:15|0.9999
16:18:16|1.
16:18:18|1.0006
16:18:18|1.0014
16:18:20|1.0026
16:18:21|1.003
16:18:22|1.0024
16:18:23|1.0019
16:18:25|1.0028
16:18:27|1.0017
16:18:27|1.0018
16:18:28|1.0026
16:18:29|1.0028
16:18:30|1.0031
16:18:32|1.0023
16:18:32|1.0036
16:18:34|1.0038
16:18:34|1.004
16:18:35|1.0046
16:18:37|1.0042
16:18:37|1.0052
16:18:38|1.005
16:18:40|1.0043
16:18:41|1.0044
16:18:42|1.0035
16:18:42|1.0033
16:18:44|1.0037
16:18:45|1.0036
16:18:46|1.0045
16:18:47|1.0046
16:18:48|1.005
16:18:49|1.0048
16:18:50|1.0049
16:18:51|1.0047
16:18:52|1.0048
16:18:53|1.0057
16:18:54|1.0053
16:18:55|1.0052
16:18:56|1.0056
16:18:57|1.0048
16:18:58|1.004
16:18:59|1.004
16:19:00|1.0039
16:19:01|1.0044
16:19:02|1.0044
16:19:03|1.0043
16:19:04|1.0054
16:19:05|1.0055
16:19:06|1.0055
16:19:09|1.0054
16:19:09|1.0055
16:19:10|1.0055
16:19:12|1.005
16:19:13|1.0053
16:19:14|1.0057
16:19:15|1.0054
16:19:17|1.0051
16:19:17|1.0049
16:19:19|1.0047
16:19:20|1.0047
16:19:20|1.0053
16:19:21|1.0051
16:19:23|1.0051
16:19:23|1.0056
16:19:25|1.0057
16:19:25|1.0058
16:19:26|1.0057
16:19:28|1.0057
16:19:29|1.0056
16:19:30|1.0051
16:19:31|1.0051
16:19:31|1.005
16:19:33|1.005
16:19:34|1.0058
16:19:35|1.0058
16:19:36|1.0058
16:19:38|1.0064
16:19:39|1.0058
16:19:40|1.0057
16:19:41|1.0061
16:19:41|1.0057
16:19:43|1.0053
16:19:44|1.0052
16:19:45|1.0052
16:19:46|1.0053
16:19:47|1.0047
16:19:48|1.0046
16:19:49|1.0046
16:19:50|1.0045
16:19:51|1.0044
16:19:52|1.0038
16:19:53|1.0039
16:19:54|1.0039
16:19:55|1.0041
16:19:56|1.004
16:19:57|1.0043
16:19:58|1.0043
16:19:59|1.0036
16:20:00|1.0036
16:20:01|1.0036
16:20:02|1.0038
16:20:03|1.0044
16:20:05|1.004
16:20:06|1.004
16:20:06|1.0038
16:20:08|1.004
16:20:09|1.0045
16:20:10|1.0048
16:20:11|1.005
16:20:12|1.005
16:20:13|1.0052
16:20:14|1.0054
16:20:15|1.0057
16:20:16|1.0051
16:20:18|1.0055
16:20:18|1.0057
16:20:21|1.0068
16:20:21|1.0066
16:20:23|1.0072
16:20:23|1.0072
16:20:25|1.0071
16:20:26|1.0082
16:20:27|1.0079
16:20:28|1.0075
16:20:28|1.008
16:20:30|1.0067
16:20:31|1.0065
16:20:32|1.006
16:20:33|1.0061
16:20:34|1.0063
16:20:35|1.0058
16:20:36|1.0058
16:20:37|1.0053
16:20:38|1.0064
16:20:40|1.0071
16:20:40|1.0072
16:20:41|1.0068
16:20:42|1.0068
16:20:43|1.0072
16:20:44|1.0072
16:20:45|1.0068
16:20:46|1.0063
16:20:48|1.0062
16:20:48|1.0069
16:20:49|1.0073
16:20:50|1.0068
16:20:52|1.007
16:20:53|1.0069
16:20:53|1.0069
16:20:54|1.0077
16:20:56|1.0079
16:20:57|1.0079
16:20:58|1.0073
16:20:59|1.0073
16:20:59|1.0079
16:21:00|1.0076
16:21:02|1.0075
16:21:03|1.0071
16:21:04|1.0071
16:21:05|1.007
16:21:07|1.0066
16:21:07|1.0061
16:21:09|1.0058
16:21:10|1.0057
16:21:11|1.0053
16:21:11|1.0048
16:21:12|1.0042
16:21:14|1.0035
16:21:15|1.0031
16:21:15|1.0029
16:21:16|1.0022
16:21:18|1.0022
16:21:19|1.0026
16:21:21|1.0028
16:21:21|1.0029
16:21:23|1.0027
16:21:24|1.0025
16:21:25|1.0031
16:21:26|1.0037
16:21:27|1.0038
16:21:28|1.004
16:21:29|1.0041
16:21:30|1.0044
16:21:31|1.0046
16:21:32|1.0046
16:21:33|1.0049
16:21:34|1.0051
16:21:35|1.0051
16:21:36|1.0051
16:21:37|1.0052
16:21:38|1.0052
16:21:39|1.0045
16:21:40|1.0045
16:21:41|1.0046
16:21:42|1.0042
16:21:43|1.0046
16:21:44|1.0046
16:21:45|1.0044
16:21:46|1.0043
16:21:47|1.0039
16:21:48|1.0038
16:21:49|1.0043
16:21:50|1.0045
16:21:51|1.0046
16:21:52|1.0047
16:21:53|1.0048
16:21:54|1.0052
16:21:56|1.0046
16:21:57|1.0046
16:21:57|1.0047
16:21:58|1.0046
16:22:00|1.0044
16:22:01|1.0052
16:22:02|1.0064
16:22:03|1.0078
16:22:04|1.0075
16:22:05|1.0069
16:22:06|1.0065
16:22:07|1.0066
16:22:09|1.0078
16:22:10|1.0079
16:22:12|1.008
16:22:12|1.0079
16:22:13|1.0077
16:22:14|1.0075
16:22:15|1.0075
16:22:16|1.007
16:22:18|1.0074
16:22:19|1.007
16:22:21|1.0069
16:22:22|1.0068
16:22:23|1.0068
16:22:24|1.007
16:22:25|1.007
16:22:26|1.007
16:22:28|1.0072
16:22:28|1.0074
16:22:29|1.0074
16:22:31|1.0074
16:22:33|1.0071
16:22:33|1.0069
16:22:35|1.0069
16:22:35|1.0063
16:22:36|1.0062
16:22:37|1.0062
16:22:38|1.0062
16:22:40|1.0062
16:22:41|1.0061
16:22:42|1.0059
16:22:43|1.0055
16:22:44|1.0053
16:22:45|1.005
16:22:46|1.0054
16:22:47|1.0052
16:22:48|1.0048
16:22:49|1.005
16:22:50|1.005
16:22:51|1.0051
16:22:52|1.005
16:22:53|1.005
16:22:54|1.0049
16:22:55|1.0049
16:22:56|1.0044
16:22:57|1.0044
16:22:58|1.0044
16:22:59|1.0044
16:23:00|1.0047
16:23:01|1.0055
16:23:02|1.0056
16:23:03|1.0046
16:23:04|1.0046
16:23:05|1.0047
16:23:07|1.0047
16:23:08|1.0046
16:23:08|1.0046
16:23:10|1.005
16:23:11|1.0046
16:23:11|1.0046
16:23:12|1.0049
16:23:13|1.0049
16:23:14|1.0049
16:23:15|1.0049
16:23:17|1.0049
16:23:17|1.0049
16:23:18|1.0052
16:23:19|1.0052
16:23:21|1.0049
16:23:22|1.0054
16:23:24|1.0056
16:23:26|1.0055
16:23:26|1.0052
16:23:28|1.0049
16:23:29|1.0047
16:23:30|1.0045
16:23:31|1.0049
16:23:33|1.0045
16:23:34|1.0045
16:23:35|1.0045
16:23:36|1.0046
16:23:36|1.0043
16:23:38|1.0043
16:23:39|1.0043
16:23:40|1.0055
16:23:41|1.0053
16:23:42|1.0052
16:23:43|1.0052
16:23:43|1.0052
16:23:46|1.0052
16:23:46|1.0052
16:23:47|1.0052
16:23:48|1.005
16:23:49|1.005
16:23:50|1.005
16:23:51|1.0051
16:23:52|1.0051
16:23:53|1.0051
16:23:54|1.0051
16:23:55|1.005
16:23:56|1.005
16:23:57|1.005
16:23:58|1.0052
16:23:59|1.0053
16:24:00|1.0053
16:24:01|1.0041
16:24:02|1.0041
16:24:04|1.0039
16:24:05|1.0039
16:24:06|1.0036
16:24:06|1.0031
16:24:08|1.0035
16:24:09|1.0034
16:24:10|1.0033
16:24:11|1.0032
16:24:11|1.0032
16:24:13|1.0028
16:24:13|1.0028
16:24:15|1.0032
16:24:16|1.0029
16:24:17|1.0028
16:24:18|1.0027
16:24:19|1.0027
16:24:19|1.0029
16:24:22|1.0023
16:24:23|1.0022
16:24:25|1.0021
16:24:26|1.0023
16:24:26|1.0023
16:24:28|1.002
16:24:29|1.002
16:24:29|1.0021
16:24:30|1.0022
16:24:32|1.0023
16:24:33|1.0018
16:24:34|1.002
16:24:35|1.0015
16:24:36|1.0018
16:24:37|1.0015
16:24:37|1.0017
16:24:39|1.0014
16:24:39|1.0015
16:24:42|1.0012
16:24:42|1.0012
16:24:44|1.0017
16:24:45|1.0013
16:24:46|1.0013
16:24:47|1.0013
16:24:48|1.0012
16:24:49|1.001
16:24:50|1.001
16:24:51|1.001
16:24:52|1.0015
16:24:52|1.0019
16:24:54|1.0016
16:24:55|1.0018
16:24:56|1.002
16:24:58|1.002
16:24:58|1.0016
16:24:59|1.0016
16:25:00|1.0012
16:25:01|1.0012
16:25:02|1.0011
16:25:03|1.0004
16:25:05|1.0009
16:25:06|1.0015
16:25:06|1.0013
16:25:07|1.002
16:25:09|1.0021
16:25:09|1.0022
16:25:10|1.0022
16:25:11|1.0022
16:25:13|1.002
16:25:13|1.002
16:25:14|1.002
16:25:16|1.0024
16:25:16|1.0024
16:25:18|1.0026
16:25:18|1.0023
16:25:19|1.0018
16:25:20|1.0018
16:25:21|1.002
16:25:22|1.0013
16:25:23|1.0013
16:25:24|1.0017
16:25:26|1.0017
16:25:26|1.0016
16:25:28|1.0007
16:25:29|1.0002
16:25:30|1.0008
16:25:31|1.0008
16:25:32|1.0014
16:25:33|1.0014
16:25:34|1.0018
16:25:35|1.0018
16:25:36|1.0014
16:25:37|1.0016
16:25:38|1.0014
16:25:39|1.0014
16:25:40|1.0014
16:25:41|1.0014
16:25:42|1.0014
16:25:43|1.0014
16:25:44|1.0012
16:25:45|1.0008
16:25:46|1.0007
16:25:47|1.0002
16:25:48|1.0002
16:25:49|1.0001
16:25:50|1.0001
16:25:51|1.0002
16:25:52|1.0005
16:25:53|1.0001
16:25:54|1.0002
16:25:55|1.0001
16:25:56|1.0001
16:25:57|1.
16:25:58|1.
16:25:59|1.0004
16:26:00|1.0007
16:26:01|1.0012
16:26:03|1.0016
16:26:04|1.0022
16:26:04|1.0022
16:26:06|1.0022
16:26:07|1.0019
16:26:08|1.002
16:26:09|1.002
16:26:10|1.0019
16:26:11|1.0019
16:26:12|1.0017
16:26:13|1.0013
16:26:14|1.0012
16:26:15|1.0007
16:26:16|1.0007
16:26:17|1.0007
16:26:18|1.0004
16:26:19|1.0004
16:26:20|1.
16:26:21|1.
16:26:22|1.0001
16:26:24|0.9998
16:26:24|0.9994
16:26:25|0.9992
16:26:27|0.9989
16:26:27|0.9989
16:26:29|0.9991
16:26:29|0.9989
16:26:30|0.9986
16:26:32|0.9989
16:26:33|0.9989
16:26:34|0.9989
16:26:35|0.9987
16:26:36|0.9987
16:26:37|0.9983
16:26:38|0.9983
16:26:39|0.9983
16:26:39|0.9984
16:26:40|0.9979
16:26:42|0.998
16:26:43|0.998
16:26:43|0.9979
16:26:44|0.9978
16:26:46|0.9978
16:26:46|0.9976
16:26:48|0.9973
16:26:50|0.9979
16:26:50|0.998
16:26:52|0.9976
16:26:53|0.9975
16:26:53|0.9972
16:26:55|0.9973
16:26:55|0.9975
16:26:56|0.9973
16:26:57|0.9972
16:26:59|0.9967
16:27:00|0.9969
16:27:01|0.9965
16:27:01|0.9965
16:27:03|0.9962
16:27:04|0.9967
16:27:05|0.997
16:27:06|0.9974
16:27:07|0.9962
16:27:09|0.9964
16:27:09|0.9963
16:27:10|0.9959
16:27:11|0.9962
16:27:12|0.9963
16:27:14|0.9963
16:27:14|0.9964
16:27:16|0.996
16:27:16|0.9955
16:27:18|0.9956
16:27:19|0.9953
16:27:20|0.9956
16:27:21|0.9955
16:27:22|0.9958
16:27:23|0.9958
16:27:25|0.9956
16:27:25|0.9957
16:27:27|0.9955
16:27:27|0.9955
16:27:29|0.9959
16:27:31|0.9964
16:27:31|0.9955
16:27:32|0.9955
16:27:33|0.9955
16:27:35|0.996
16:27:35|0.9961
16:27:37|0.996
16:27:37|0.9959
16:27:39|0.9962
16:27:40|0.9961
16:27:40|0.9964
16:27:42|0.9962
16:27:43|0.9962
16:27:44|0.9963
16:27:45|0.9963
16:27:45|0.9963
16:27:46|0.9964
16:27:47|0.9963
16:27:48|0.9956
16:27:49|0.9955
16:27:50|0.9952
16:27:52|0.9955
16:27:53|0.9955
16:27:54|0.9955
16:27:54|0.9957
16:27:55|0.9956
16:27:56|0.9957
16:27:57|0.9951
16:27:58|0.9948
16:27:59|0.9954
16:28:00|0.9951
16:28:01|0.9954
16:28:03|0.9951
16:28:03|0.9952
16:28:05|0.9953
16:28:06|0.9953
16:28:07|0.9954
16:28:08|0.9962
16:28:09|0.9966
16:28:10|0.9966
16:28:11|0.9968
16:28:12|0.9973
16:28:13|0.9972
16:28:14|0.9979
16:28:15|0.9979
16:28:16|0.9979
16:28:17|0.9979
16:28:18|0.9985
16:28:19|0.9982
16:28:20|0.999
16:28:21|0.9991
16:28:22|0.9984
16:28:23|0.9984
16:28:25|0.9978
16:28:25|0.9976
16:28:26|0.9973
16:28:27|0.9974
16:28:29|0.9976
16:28:30|0.9976
16:28:30|0.9976
16:28:32|0.9977
16:28:34|0.9977
16:28:35|0.9977
16:28:35|0.9972
16:28:37|0.9972
16:28:37|0.9972
16:28:39|0.9969
16:28:40|0.9969
16:28:41|0.9969
16:28:42|0.9969
16:28:43|0.9968
16:28:44|0.9977
16:28:45|0.9971
16:28:46|0.9971
16:28:47|0.9971
16:28:48|0.9976
16:28:49|0.997
16:28:50|0.9961
16:28:51|0.9969
16:28:52|0.9964
16:28:54|0.9953
16:28:55|0.9955
16:28:56|0.9948
16:28:57|0.9943
16:28:57|0.9944
16:28:59|0.9946
16:28:59|0.9943
16:29:01|0.9947
16:29:02|0.9954
16:29:03|0.9941
16:29:04|0.9941
16:29:05|0.9945
16:29:06|0.9945
16:29:07|0.9937
16:29:09|0.9951
16:29:10|0.9944
16:29:11|0.994
16:29:12|0.9942
16:29:12|0.9941
16:29:14|0.9941
16:29:15|0.9941
16:29:16|0.9938
16:29:17|0.9933
16:29:18|0.9933
16:29:19|0.9928
16:29:20|0.9929
16:29:21|0.9931
16:29:22|0.9931
16:29:23|0.9932
16:29:24|0.993
16:29:25|0.9928
16:29:27|0.9926
16:29:27|0.9923
16:29:29|0.9921
16:29:30|0.9934
16:29:31|0.993
16:29:31|0.9929
16:29:32|0.9934
16:29:34|0.9929
16:29:34|0.9925
16:29:36|0.9929
16:29:37|0.993
16:29:38|0.9934
16:29:38|0.9922
16:29:39|0.9923
16:29:41|0.9916
16:29:41|0.9919
16:29:43|0.9917
16:29:44|0.99
16:29:45|0.9894
16:29:46|0.9893
16:29:47|0.9893
16:29:48|0.9897
16:29:49|0.9895
16:29:50|0.9898
16:29:51|0.9894
16:29:52|0.9897
16:29:53|0.9897
16:29:54|0.9897
16:29:55|0.9877
16:29:56|0.988
16:29:58|0.9875
16:29:59|0.9877
16:30:00|0.9878
16:30:01|0.9879
16:30:02|0.9885
16:30:03|0.9899
16:30:04|0.9906
16:30:05|0.9905
16:30:06|0.9913
16:30:07|0.991
16:30:08|0.9919
16:30:09|0.9921
16:30:10|0.9925
16:30:11|0.9927
16:30:12|0.9927
16:30:13|0.9926
16:30:14|0.9927
16:30:15|0.9906
16:30:16|0.9899
16:30:16|0.9901
16:30:18|0.9898
16:30:19|0.9894
16:30:20|0.9907
16:30:21|0.9902
16:30:22|0.9906
16:30:23|0.9914
16:30:24|0.9915
16:30:25|0.9917
16:30:26|0.9917
16:30:27|0.9917
16:30:29|0.9919
16:30:30|0.9919
16:30:31|0.9921
16:30:31|0.9921
16:30:32|0.9919
16:30:34|0.9922
16:30:35|0.9928
16:30:36|0.9918
16:30:37|0.9917
16:30:38|0.9923
16:30:40|0.9926
16:30:40|0.9929
16:30:42|0.9929
16:30:43|0.993
16:30:44|0.9931
16:30:45|0.9936
16:30:45|0.9935
16:30:46|0.9937
16:30:47|0.994
16:30:48|0.994
16:30:49|0.9944
16:30:50|0.9945
16:30:51|0.995
16:30:53|0.9954
16:30:54|0.9965
16:30:54|0.9961
16:30:56|0.9958
16:30:56|0.9963
16:30:57|0.9959
16:30:58|0.9956
16:30:59|0.9956
16:31:01|0.9936
16:31:02|0.9934
16:31:03|0.9937
16:31:04|0.9929
16:31:05|0.9923
16:31:07|0.9941
16:31:08|0.9942
16:31:09|0.9952
16:31:10|0.9951
16:31:11|0.996
16:31:11|0.9961
16:31:13|0.9969
16:31:14|0.9963
16:31:15|0.9965
16:31:16|0.9972
16:31:18|0.9972
16:31:18|0.9975
16:31:19|0.9976
16:31:20|0.9982
16:31:21|0.9989
16:31:23|0.9985
16:31:23|0.9983
16:31:24|0.998
16:31:26|0.9979
16:31:26|0.9974
16:31:29|0.9974
16:31:29|0.9973
16:31:30|0.9976
16:31:31|0.997
16:31:32|0.9971
16:31:33|0.9971
16:31:34|0.9974
16:31:35|0.9974
16:31:37|0.9976
16:31:37|0.9978
16:31:38|0.9985
16:31:40|0.9983
16:31:41|0.9983
16:31:42|0.9989
16:31:43|0.9988
16:31:44|0.9992
16:31:45|0.9988
16:31:47|0.999
16:31:48|0.9991
16:31:48|0.9997
16:31:49|0.9998
16:31:50|0.9994
16:31:51|0.999
16:31:52|0.9991
16:31:54|0.999
16:31:55|0.999
16:31:56|0.9993
16:31:57|0.9993
16:31:59|0.9992
16:31:59|0.9989
16:32:01|0.9986
16:32:02|0.998
16:32:02|0.9989
16:32:03|0.9992
16:32:05|0.9993
16:32:06|0.9993
16:32:07|0.9998
16:32:07|0.9996
16:32:09|0.9998
16:32:10|1.0003
16:32:11|1.0003
16:32:12|0.9998
16:32:13|0.9998
16:32:14|0.9995
16:32:15|0.9996
16:32:16|0.9997
16:32:17|0.9998
16:32:19|1.0002
16:32:19|1.0001
16:32:21|1.0003
16:32:22|1.
16:32:23|1.
16:32:23|1.0002
16:32:25|1.0002
16:32:26|1.0007
16:32:27|1.0009
16:32:28|1.0011
16:32:29|1.001
16:32:29|1.0005
16:32:32|1.0013
16:32:32|1.001
16:32:34|1.0007
16:32:34|1.0002
16:32:36|1.0009
16:32:36|1.0011
16:32:37|1.0009
16:32:39|1.0007
16:32:39|1.0009
16:32:40|1.0006
16:32:42|1.0005
16:32:42|1.0008
16:32:43|1.0007
16:32:44|1.0007
16:32:46|1.0006
16:32:46|1.0003
16:32:48|1.0007
16:32:48|1.0001
16:32:49|1.0001
16:32:51|1.
16:32:51|0.9997
16:32:53|0.9994
16:32:53|0.9997
16:32:54|0.9999
16:32:55|0.9999
16:32:56|0.9999
16:32:58|1.0002
16:32:59|1.0005
16:33:00|1.0009
16:33:01|1.0009
16:33:02|1.0003
16:33:04|1.0001
16:33:04|1.
16:33:05|0.9997
16:33:07|1.
16:33:08|1.
16:33:08|0.9996
16:33:09|0.9995
16:33:11|0.9994
16:33:11|0.9994
16:33:13|0.9991
16:33:14|0.9991
16:33:14|0.9991
16:33:15|0.9986
16:33:17|0.9985
16:33:18|0.9984
16:33:19|0.9981
16:33:20|0.9981
16:33:21|0.9984
16:33:22|0.9984
16:33:24|0.999
16:33:25|0.9987
16:33:26|0.9983
16:33:27|0.9981
16:33:27|0.9984
16:33:28|0.999
16:33:29|0.999
16:33:30|0.9993
16:33:33|0.9997
16:33:33|0.9997
16:33:34|1.0003
16:33:35|1.0002
16:33:37|1.0002
16:33:38|1.0002
16:33:40|1.0013
16:33:41|1.0006
16:33:41|1.0009
16:33:42|1.0014
16:33:44|1.0016
16:33:45|1.0014
16:33:46|1.0015
16:33:47|1.0019
16:33:47|1.0024
16:33:48|1.002
16:33:50|1.0014
16:33:51|1.0014
16:33:51|1.0016
16:33:53|1.0019
16:33:54|1.0019
16:33:55|1.0024
16:33:56|1.002
16:33:57|1.0021
16:33:58|1.0015
16:33:59|1.0013
16:34:00|1.0014
16:34:01|1.0021
16:34:02|1.0018
16:34:02|1.0018
16:34:04|1.0014
16:34:05|1.0014
16:34:07|1.0016
16:34:08|1.0015
16:34:09|1.0007
16:34:10|1.0009
16:34:11|1.001
16:34:12|1.0013
16:34:13|1.0013
16:34:13|1.0012
16:34:15|1.0013
16:34:16|1.0017
16:34:16|1.0017
16:34:18|1.0017
16:34:19|1.0014
16:34:20|1.0014
16:34:22|1.0004
16:34:23|1.
16:34:24|1.
16:34:25|0.9998
16:34:26|0.9997
16:34:27|0.9987
16:34:28|0.9988
16:34:29|0.9986
16:34:30|0.9985
16:34:31|1.
16:34:32|0.9994
16:34:33|0.9992
16:34:33|0.9994
16:34:35|0.9989
16:34:36|0.999
16:34:37|0.9984
16:34:39|0.9984
16:34:40|0.998
16:34:41|0.9981
16:34:42|0.9973
16:34:42|0.9969
16:34:44|0.9971
16:34:45|0.9972
16:34:46|0.9976
16:34:47|0.9978
16:34:48|0.9974
16:34:49|0.9973
16:34:50|0.9974
16:34:51|0.9971
16:34:52|0.9971
16:34:53|0.9971
16:34:54|0.9968
16:34:55|0.9969
16:34:56|0.9968
16:34:57|0.9966
16:34:58|0.9966
16:34:59|0.9965
16:35:00|0.9963
16:35:01|0.9961
16:35:02|0.9963
16:35:03|0.997
16:35:04|0.9966
16:35:05|0.997
16:35:07|0.9975
16:35:08|0.9972
16:35:09|0.9972
16:35:10|0.9975
16:35:10|0.9972
16:35:12|0.9975
16:35:13|0.9973
16:35:14|0.9971
16:35:15|0.9967
16:35:16|0.9964
16:35:17|0.995
16:35:18|0.9949
16:35:19|0.995
16:35:20|0.9954
16:35:21|0.9954
16:35:22|0.9952
16:35:23|0.9949
16:35:24|0.9949
16:35:25|0.9946
16:35:27|0.9941
16:35:28|0.9938
16:35:29|0.9945
16:35:30|0.995
16:35:32|0.995
16:35:32|0.9946
16:35:34|0.9943
16:35:35|0.9931
16:35:35|0.993
16:35:37|0.993
16:35:38|0.9924
16:35:38|0.9924
16:35:40|0.9924
16:35:41|0.9926
16:35:42|0.9926
16:35:43|0.9924
16:35:44|0.9925
16:35:44|0.9928
16:35:46|0.9935
16:35:48|0.9931
16:35:49|0.9932
16:35:49|0.9932
16:35:50|0.9927
16:35:52|0.992
16:35:52|0.9933
16:35:53|0.9925
16:35:54|0.9926
16:35:55|0.9937
16:35:57|0.9936
16:35:57|0.9936
16:35:59|0.9936
16:35:59|0.9935
16:36:01|0.9938
16:36:02|0.994
16:36:03|0.995
16:36:03|0.9954
16:36:04|0.9957
16:36:06|0.9959
16:36:07|0.997
16:36:07|0.9965
16:36:09|0.9967
16:36:09|0.9952
16:36:11|0.9964
16:36:12|0.9972
16:36:12|0.9971
16:36:14|0.9982
16:36:15|0.9976
16:36:16|0.9984
16:36:17|0.9972
16:36:19|0.9977
16:36:20|0.9981
16:36:21|0.9984
16:36:21|0.9985
16:36:23|0.9987
16:36:23|0.9993
16:36:25|0.9991
16:36:25|0.9989
16:36:26|0.9986
16:36:27|0.9989
16:36:28|0.9991
16:36:29|0.9991
16:36:31|0.9989
16:36:31|0.9993
16:36:33|0.9994
16:36:33|0.9992
16:36:34|0.9987
16:36:36|0.9986
16:36:38|0.998
16:36:39|0.9988
16:36:40|0.9983
16:36:42|0.9983
16:36:42|0.998
16:36:43|0.9971
16:36:44|0.9972
16:36:45|0.9967
16:36:47|0.9966
16:36:47|0.9963
16:36:49|0.9963
16:36:49|0.9969
16:36:50|0.9965
16:36:52|0.9965
16:36:52|0.9965
16:36:53|0.9965
16:36:54|0.996
16:36:56|0.9962
16:36:56|0.997
16:36:58|0.9974
16:36:58|0.997
16:37:00|0.9979
16:37:00|0.9975
16:37:01|0.9977
16:37:02|0.9983
16:37:04|0.9988
16:37:05|0.9991
16:37:06|0.9994
16:37:07|0.9996
16:37:08|0.9993
16:37:10|1.0002
16:37:10|1.0005
16:37:12|1.0001
16:37:12|0.9997
16:37:14|0.9998
16:37:15|0.9998
16:37:16|0.9995
16:37:17|0.9987
16:37:18|0.9983
16:37:19|0.9989
16:37:20|0.9987
16:37:20|0.9981
16:37:22|0.9973
16:37:23|0.9977
16:37:24|0.9977
16:37:25|0.9973
16:37:26|0.9976
16:37:27|0.9975
16:37:28|0.9975
16:37:28|0.9983
16:37:30|0.9989
16:37:31|0.9989
16:37:31|0.9989
16:37:33|0.9983
16:37:35|0.9981
16:37:36|0.9985
16:37:38|0.9993
16:37:39|0.9992
16:37:40|0.9992
16:37:41|0.9995
16:37:42|0.9994
16:37:43|0.9998
16:37:43|0.9999
16:37:45|0.9996
16:37:45|0.9993
16:37:47|0.9989
16:37:47|0.9991
16:37:49|0.9994
16:37:51|0.9994
16:37:51|0.9994
16:37:52|0.9997
16:37:54|0.9995
16:37:55|0.9998
16:37:56|0.9998
16:37:57|1.0001
16:37:58|0.9998
16:37:59|1.0005
16:38:00|1.
16:38:01|1.0002
16:38:02|0.9998
16:38:04|0.9999
16:38:04|1.0007
16:38:06|1.0002
16:38:07|0.9999
16:38:08|0.9997
16:38:08|1.
16:38:10|0.9993
16:38:10|0.9993
16:38:12|0.9993
16:38:13|0.9991
16:38:13|0.9997
16:38:14|0.9992
16:38:16|0.9987
16:38:17|0.998
16:38:18|0.9979
16:38:19|0.9979
16:38:20|0.9981
16:38:21|0.9981
16:38:21|0.9985
16:38:22|0.9982
16:38:23|0.9989
16:38:25|0.9985
16:38:26|0.998
16:38:27|0.9983
16:38:28|0.9983
16:38:29|0.9983
16:38:30|0.9996
16:38:31|1.0002
16:38:32|0.9999
16:38:32|0.9998
16:38:33|0.9993
16:38:36|0.9987
16:38:37|0.9989
16:38:38|0.9982
16:38:38|0.9982
16:38:39|0.9982
16:38:40|0.9984
16:38:41|0.9984
16:38:42|0.9984
16:38:43|0.9986
16:38:44|0.998
16:38:45|0.998
16:38:46|0.998
16:38:48|0.9982
16:38:49|0.9982
16:38:50|0.998
16:38:51|0.9979
16:38:52|0.9982
16:38:53|0.9982
16:38:54|0.998
16:38:55|0.998
16:38:56|0.998
16:38:57|0.9979
16:38:58|0.9979
16:39:00|0.9979
16:39:01|0.9979
16:39:02|0.9989
16:39:03|0.999
16:39:04|0.999
16:39:04|0.9992
16:39:06|1.0005
16:39:07|1.0003
16:39:08|1.0003
16:39:08|1.0007
16:39:10|1.0001
16:39:11|1.0001
16:39:11|1.0007
16:39:13|1.0006
16:39:15|1.0005
16:39:16|1.0005
16:39:16|1.0003
16:39:17|1.0004
16:39:18|1.0003
16:39:19|1.0009
16:39:20|1.0009
16:39:21|1.0002
16:39:23|1.0002
16:39:23|1.0002
16:39:24|1.0002
16:39:26|1.0005
16:39:27|1.0007
16:39:28|1.0009
16:39:29|1.0009
16:39:30|1.0004
16:39:31|1.
16:39:32|0.9997
16:39:33|0.9997
16:39:34|0.9997
16:39:35|1.0002
16:39:36|1.0005
16:39:38|1.0004
16:39:38|1.0001
16:39:41|1.0001
16:39:41|0.9996
16:39:42|0.9997
16:39:43|1.0001
16:39:44|1.0001
16:39:45|1.0006
16:39:46|1.
16:39:47|0.9989
16:39:49|0.999
16:39:49|0.999
16:39:50|0.9995
16:39:52|0.9993
16:39:53|0.9999
16:39:54|0.9999
16:39:55|1.
16:39:56|1.0001
16:39:57|1.0002
16:39:58|1.0003
16:39:59|1.0001
16:40:00|1.0002
16:40:01|1.0004
16:40:02|1.0004
16:40:04|1.0002
16:40:05|1.0006
16:40:06|1.0003
16:40:07|1.0002
16:40:07|0.9994
16:40:08|1.0002
16:40:09|0.9999
16:40:11|0.9995
16:40:13|1.
16:40:13|0.9999
16:40:15|1.0001
16:40:16|1.0001
16:40:17|1.0001
16:40:18|1.0003
16:40:19|1.0003
16:40:20|1.0003
16:40:21|1.0004
16:40:22|1.0003
16:40:23|1.0002
16:40:25|0.9989
16:40:25|0.9981
16:40:26|0.9985
16:40:27|0.9982
16:40:28|0.998
16:40:30|0.9973
16:40:30|0.9974
16:40:31|0.9977
16:40:32|0.9977
16:40:34|0.9975
16:40:35|0.9963
16:40:35|0.9962
16:40:37|0.9966
16:40:38|0.9965
16:40:39|0.9961
16:40:40|0.997
16:40:42|0.9973
16:40:43|0.9973
16:40:44|0.9973
16:40:44|0.9977
16:40:46|0.998
16:40:47|0.9985
16:40:47|0.9981
16:40:49|0.9981
16:40:50|0.9981
16:40:51|0.9982
16:40:51|0.9982
16:40:53|0.9992
16:40:54|0.9991
16:40:55|0.9994
16:40:55|0.9987
16:40:56|0.9987
16:40:58|0.9988
16:40:59|0.9988
16:40:59|0.9986
16:41:01|0.9993
16:41:02|0.9993
16:41:03|0.9992
16:41:04|0.9989
16:41:05|0.9995
16:41:06|0.9995
16:41:07|0.9995
16:41:07|0.9997
16:41:09|0.9999
16:41:11|0.9998
16:41:12|0.9998
16:41:13|0.9999
16:41:14|0.9998
16:41:15|0.9998
16:41:16|0.9999
16:41:17|1.
16:41:18|1.0001
16:41:19|1.0004
16:41:20|1.0005
16:41:21|1.0003
16:41:23|1.0003
16:41:24|1.0005
16:41:25|1.0005
16:41:26|1.0003
16:41:27|1.0003
16:41:27|1.0007
16:41:29|1.0008
16:41:31|1.001
16:41:31|1.0011
16:41:33|1.0017
16:41:33|1.002
16:41:35|1.0018
16:41:35|1.0014
16:41:36|1.0015
16:41:37|1.0016
16:41:39|1.0017
16:41:40|1.0011
16:41:41|1.0014
16:41:42|1.0009
16:41:43|1.0009
16:41:44|1.0006
16:41:46|1.0004
16:41:48|1.0007
16:41:48|1.0007
16:41:49|1.0006
16:41:51|1.0011
16:41:52|1.002
16:41:53|1.0029
16:41:54|1.0025
16:41:55|1.0025
16:41:56|1.0023
16:41:57|1.0019
16:41:58|1.0017
16:41:59|1.0017
16:42:00|1.0019
16:42:02|1.0019
16:42:02|1.0018
16:42:03|1.003
16:42:04|1.003
16:42:06|1.0029
16:42:06|1.0029
16:42:07|1.0029
16:42:09|1.0029
16:42:11|1.0032
16:42:12|1.0031
16:42:13|1.0031
16:42:14|1.0031
16:42:15|1.0028
16:42:16|1.0026
16:42:17|1.0027
16:42:18|1.0028
16:42:20|1.0026
16:42:20|1.0026
16:42:22|1.0028
16:42:23|1.0028
16:42:24|1.003
16:42:25|1.0038
16:42:26|1.0032
16:42:27|1.0034
16:42:28|1.0034
16:42:29|1.0032
16:42:30|1.0035
16:42:31|1.0035
16:42:32|1.0036
16:42:33|1.0032
16:42:35|1.003
16:42:36|1.003
16:42:37|1.0028
16:42:38|1.0028
16:42:38|1.0028
16:42:39|1.0033
16:42:41|1.0032
16:42:43|1.0026
16:42:43|1.0025
16:42:45|1.0029
16:42:45|1.0031
16:42:46|1.0036
16:42:48|1.0042
16:42:49|1.0042
16:42:50|1.0037
16:42:51|1.0034
16:42:52|1.0036
16:42:53|1.0031
16:42:54|1.0034
16:42:55|1.0035
16:42:56|1.0033
16:42:57|1.0034
16:42:58|1.0031
16:42:59|1.0032
16:43:00|1.0033
16:43:01|1.0029
16:43:02|1.0031
16:43:03|1.0031
16:43:04|1.0031
16:43:06|1.0033
16:43:07|1.0031
16:43:08|1.0031
16:43:09|1.0034
16:43:10|1.0034
16:43:11|1.0033
16:43:12|1.0032
16:43:13|1.0031
16:43:14|1.0032
16:43:15|1.0031
16:43:16|1.0036
16:43:17|1.0039
16:43:18|1.0041
16:43:19|1.0047
16:43:20|1.0043
16:43:21|1.0047
16:43:22|1.0044
16:43:23|1.0042
16:43:24|1.004
16:43:25|1.0043
16:43:26|1.0041
16:43:27|1.0041
16:43:28|1.0032
16:43:29|1.0028
16:43:30|1.0027
16:43:32|1.0033
16:43:33|1.0032
16:43:34|1.0034
16:43:34|1.0038
16:43:36|1.0039
16:43:37|1.0033
16:43:37|1.0031
16:43:39|1.0034
16:43:41|1.0035
16:43:42|1.0035
16:43:43|1.0034
16:43:44|1.0034
16:43:45|1.0035
16:43:46|1.0035
16:43:47|1.0034
16:43:48|1.0034
16:43:49|1.0036
16:43:50|1.0038
16:43:52|1.0033
16:43:53|1.0033
16:43:54|1.0028
16:43:54|1.003
16:43:56|1.0028
16:43:56|1.0028
16:43:57|1.0025
16:43:59|1.0027
16:43:59|1.0029
16:44:00|1.0026
16:44:01|1.0027
16:44:03|1.0027
16:44:03|1.0023
16:44:04|1.0019
16:44:06|1.0024
16:44:07|1.0019
16:44:08|1.0015
16:44:08|1.0018
16:44:09|1.0019
16:44:10|1.0019
16:44:12|1.0018
16:44:13|1.0018
16:44:13|1.0018
16:44:16|1.0013
16:44:17|1.0015
16:44:17|1.0014
16:44:19|1.0015
16:44:21|1.0013
16:44:21|1.0013
16:44:23|1.0017
16:44:23|1.0015
16:44:24|1.0015
16:44:25|1.0016
16:44:26|1.0016
16:44:27|1.0016
16:44:28|1.001
16:44:30|1.001
16:44:30|1.0011
16:44:31|1.0006
16:44:32|1.0006
16:44:33|1.0006
16:44:34|1.0008
16:44:35|1.0007
16:44:36|1.001
16:44:38|1.0014
16:44:38|1.0016
16:44:39|1.0015
16:44:41|1.0015
16:44:43|1.0012
16:44:44|1.0013
16:44:46|1.0013
16:44:47|1.0016
16:44:49|1.0015
16:44:50|1.0014
16:44:51|1.0014
16:44:53|1.0014
16:44:53|1.0014
16:44:55|1.0012
16:44:55|1.0012
16:44:57|1.0007
16:44:59|1.0007
16:45:00|1.0006
16:45:01|1.0006
16:45:02|1.0004
16:45:03|1.0011
16:45:03|1.0016
16:45:05|1.0016
16:45:06|1.0017
16:45:07|1.0019
16:45:08|1.0017
16:45:09|1.0017
16:45:10|1.0023
16:45:11|1.0019
16:45:12|1.0019
16:45:13|1.0021
16:45:15|1.0027
16:45:16|1.0027
16:45:18|1.0028
16:45:18|1.0028
16:45:20|1.003
16:45:22|1.0033
16:45:22|1.0031
16:45:23|1.0031
16:45:24|1.003
16:45:25|1.0033
16:45:26|1.0024
16:45:28|1.0027
16:45:28|1.0022
16:45:29|1.0025
16:45:30|1.0026
16:45:31|1.0029
16:45:32|1.0039
16:45:33|1.0038
16:45:35|1.0038
16:45:35|1.0039
16:45:36|1.0037
16:45:37|1.0038
16:45:39|1.0039
16:45:40|1.0039
16:45:40|1.0039
16:45:41|1.0035
16:45:43|1.0035
16:45:44|1.0041
16:45:45|1.004
16:45:46|1.0035
16:45:47|1.0038
16:45:48|1.004
16:45:49|1.0041
16:45:50|1.0041
16:45:51|1.0037
16:45:52|1.0033
16:45:53|1.0039
16:45:54|1.0039
16:45:55|1.0039
16:45:56|1.0042
16:45:57|1.0039
16:45:58|1.0037
16:46:00|1.0036
16:46:01|1.0036
16:46:01|1.0036
16:46:03|1.0036
16:46:04|1.0036
16:46:05|1.0033
16:46:06|1.0031
16:46:07|1.003
16:46:08|1.003
16:46:09|1.0027
16:46:10|1.0027
16:46:11|1.0029
16:46:12|1.0021
16:46:13|1.0019
16:46:14|1.0024
16:46:15|1.0024
16:46:16|1.0025
16:46:17|1.0026
16:46:19|1.0027
16:46:20|1.0024
16:46:21|1.0022
16:46:22|1.0022
16:46:23|1.0023
16:46:25|1.0027
16:46:26|1.0027
16:46:26|1.0024
16:46:27|1.0024
16:46:28|1.0024
16:46:29|1.003
16:46:30|1.003
16:46:32|1.0031
16:46:32|1.0033
16:46:34|1.0035
16:46:35|1.0037
16:46:36|1.0031
16:46:37|1.0031
16:46:37|1.0034
16:46:39|1.004
16:46:39|1.004
16:46:41|1.003
16:46:41|1.004
16:46:44|1.004
16:46:45|1.004
16:46:46|1.0039
16:46:47|1.0039
16:46:49|1.0041
16:46:49|1.0037
16:46:50|1.0037
16:46:52|1.0037
16:46:53|1.0033
16:46:54|1.0033
16:46:54|1.0033
16:46:55|1.0033
16:46:57|1.0035
16:46:57|1.0037
16:46:58|1.0037
16:46:59|1.0038
16:47:01|1.0038
16:47:02|1.0038
16:47:03|1.0043
16:47:04|1.0037
16:47:05|1.0041
16:47:06|1.0035
16:47:07|1.0029
16:47:08|1.003
16:47:09|1.0033
16:47:10|1.0035
16:47:11|1.0041
16:47:12|1.004
16:47:13|1.0041
16:47:15|1.0042
16:47:16|1.0044
16:47:16|1.0037
16:47:18|1.0033
16:47:18|1.0036
16:47:20|1.0034
16:47:21|1.0038
16:47:21|1.0043
16:47:22|1.0039
16:47:24|1.0042
16:47:25|1.0041
16:47:26|1.0042
16:47:26|1.0039
16:47:28|1.0041
16:47:29|1.0043
16:47:30|1.0039
16:47:31|1.004
16:47:31|1.004
16:47:33|1.004
16:47:34|1.004
16:47:35|1.0044
16:47:36|1.0042
16:47:37|1.0044
16:47:38|1.0044
16:47:39|1.0044
16:47:40|1.0048
16:47:41|1.0045
16:47:42|1.0043
16:47:43|1.0044
16:47:44|1.0039
16:47:45|1.004
16:47:47|1.0035
16:47:47|1.004
16:47:48|1.004
16:47:51|1.0048
16:47:51|1.0046
16:47:52|1.0048
16:47:53|1.005
16:47:54|1.0049
16:47:55|1.0048
16:47:56|1.0052
16:47:57|1.0048
16:47:59|1.0052
16:48:00|1.0052
16:48:01|1.0048
16:48:02|1.005
16:48:03|1.0051
16:48:04|1.005
16:48:05|1.0047
16:48:06|1.0057
16:48:07|1.0058
16:48:08|1.0063
16:48:09|1.0063
16:48:10|1.0061
16:48:11|1.0061
16:48:12|1.0061
16:48:13|1.0061
16:48:14|1.0062
16:48:15|1.0067
16:48:16|1.0065
16:48:17|1.0063
16:48:18|1.0067
16:48:19|1.0068
16:48:20|1.0068
16:48:21|1.0069
16:48:23|1.0067
16:48:23|1.0064
16:48:25|1.0071
16:48:26|1.0061
16:48:27|1.0061
16:48:28|1.006
16:48:30|1.006
16:48:30|1.0059
16:48:31|1.0059
16:48:32|1.0061
16:48:33|1.0062
16:48:34|1.0062
16:48:35|1.0062
16:48:36|1.0056
16:48:37|1.0061
16:48:38|1.006
16:48:39|1.0062
16:48:40|1.0061
16:48:41|1.0061
16:48:42|1.006
16:48:43|1.0061
16:48:44|1.0064
16:48:46|1.0064
16:48:47|1.0064
16:48:47|1.0064
16:48:49|1.0064
16:48:49|1.0064
16:48:50|1.0068
16:48:52|1.0068
16:48:52|1.0068
16:48:54|1.0068
16:48:55|1.0068
16:48:57|1.0067
16:48:58|1.0066
16:48:58|1.0066
16:48:59|1.0066
16:49:00|1.0063
16:49:02|1.0067
16:49:02|1.0069
16:49:04|1.0071
16:49:06|1.0071
16:49:06|1.0069
16:49:08|1.0068
16:49:09|1.0071
16:49:10|1.0071
16:49:11|1.0068
16:49:12|1.0066
16:49:13|1.0064
16:49:13|1.0072
16:49:15|1.0072
16:49:16|1.0068
16:49:16|1.0065
16:49:18|1.0069
16:49:19|1.0069
16:49:19|1.0069
16:49:21|1.0055
16:49:22|1.0056
16:49:23|1.0054
16:49:24|1.0053
16:49:25|1.0051
16:49:26|1.005
16:49:27|1.0046
16:49:28|1.0044
16:49:29|1.0042
16:49:30|1.0043
16:49:30|1.0048
16:49:32|1.0046
16:49:33|1.0043
16:49:34|1.0047
16:49:35|1.0045
16:49:36|1.0052
16:49:37|1.0052
16:49:37|1.0052
16:49:38|1.0056
16:49:40|1.0057
16:49:41|1.006
16:49:42|1.0066
16:49:43|1.0067
16:49:45|1.0079
16:49:46|1.0079
16:49:48|1.0079
16:49:48|1.0084
16:49:49|1.0089
16:49:50|1.0101
16:49:52|1.0105
16:49:53|1.0093
16:49:54|1.01
16:49:55|1.0103
16:49:56|1.0116
16:49:58|1.0113
16:49:58|1.0116
16:50:00|1.0114
16:50:01|1.0123
16:50:02|1.0126
16:50:04|1.0135
16:50:05|1.0148
16:50:07|1.0152
16:50:08|1.0151
16:50:08|1.0141
16:50:10|1.015
16:50:11|1.0148
16:50:12|1.0169
16:50:14|1.0173
16:50:15|1.017
16:50:17|1.0152
16:50:17|1.015
16:50:19|1.0152
16:50:19|1.0147
16:50:20|1.0149
16:50:22|1.0145
16:50:22|1.0146
16:50:24|1.0145
16:50:25|1.0141
16:50:26|1.0139
16:50:27|1.0136
16:50:28|1.0128
16:50:29|1.0125
16:50:29|1.0136
16:50:31|1.0158
16:50:32|1.0159
16:50:33|1.0151
16:50:34|1.0145
16:50:34|1.0142
16:50:36|1.014
16:50:37|1.0142
16:50:38|1.0139
16:50:40|1.0134
16:50:41|1.0125
16:50:42|1.0123
16:50:43|1.0118
16:50:44|1.0119
16:50:44|1.0113
16:50:46|1.0117
16:50:48|1.0111
16:50:49|1.0107
16:50:50|1.0107
16:50:52|1.0107
16:50:52|1.0104
16:50:53|1.0111
16:50:56|1.0105
16:50:56|1.0105
16:50:57|1.0111
16:50:59|1.0112
16:51:00|1.0103
16:51:01|1.01
16:51:02|1.0096
16:51:03|1.0099
16:51:04|1.0097
16:51:05|1.0097
16:51:06|1.0098
16:51:07|1.0095
16:51:08|1.0096
16:51:09|1.0099
16:51:09|1.0097
16:51:11|1.0097
16:51:12|1.0095
16:51:13|1.0095
16:51:14|1.0095
16:51:15|1.0095
16:51:16|1.0092
16:51:17|1.0091
16:51:18|1.0091
16:51:19|1.0086
16:51:20|1.0088
16:51:21|1.0085
16:51:22|1.0085
16:51:23|1.0085
16:51:24|1.0085
16:51:25|1.0083
16:51:26|1.0083
16:51:27|1.0086
16:51:28|1.0087
16:51:29|1.0087
16:51:30|1.0089
16:51:31|1.009
16:51:32|1.0091
16:51:33|1.0093
16:51:34|1.0089
16:51:35|1.0088
16:51:36|1.0089
16:51:37|1.0089
16:51:38|1.0089
16:51:39|1.0085
16:51:40|1.0084
16:51:41|1.0084
16:51:42|1.0082
16:51:43|1.0083
16:51:44|1.0085
16:51:45|1.0088
16:51:46|1.0086
16:51:47|1.0094
16:51:49|1.0101
16:51:49|1.0101
16:51:50|1.0098
16:51:51|1.0098
16:51:54|1.0102
16:51:54|1.0101
16:51:56|1.0102
16:51:57|1.0102
16:51:58|1.0091
16:52:00|1.0092
16:52:01|1.0091
16:52:02|1.0091
16:52:03|1.0091
16:52:04|1.0088
16:52:05|1.0091
16:52:06|1.009
16:52:07|1.0088
16:52:08|1.009
16:52:08|1.009
16:52:09|1.0085
16:52:11|1.0088
16:52:12|1.0087
16:52:13|1.0086
16:52:13|1.0091
16:52:14|1.0096
16:52:15|1.0096
16:52:16|1.0096
16:52:18|1.0095
16:52:18|1.0095
16:52:19|1.0095
16:52:20|1.0095
16:52:22|1.0095
16:52:23|1.0094
16:52:24|1.0096
16:52:24|1.0095
16:52:26|1.0095
16:52:26|1.0095
16:52:28|1.0094
16:52:29|1.0094
16:52:30|1.0094
16:52:31|1.0092
16:52:31|1.0092
16:52:33|1.0093
16:52:33|1.0085
16:52:34|1.0085
16:52:36|1.009
16:52:37|1.0083
16:52:37|1.0086
16:52:39|1.0087
16:52:40|1.0087
16:52:41|1.0085
16:52:42|1.0085
16:52:43|1.0085
16:52:44|1.0083
16:52:45|1.0082
16:52:46|1.0082
16:52:47|1.0081
16:52:49|1.0081
16:52:51|1.0082
16:52:51|1.0081
16:52:52|1.0081
16:52:54|1.008
16:52:54|1.008
16:52:55|1.008
16:52:56|1.008
16:52:57|1.008
16:52:59|1.008
16:53:00|1.0082
16:53:01|1.0082
16:53:02|1.0081
16:53:03|1.0081
16:53:04|1.0086
16:53:05|1.0085
16:53:06|1.0083
16:53:08|1.0098
16:53:09|1.01
16:53:10|1.0104
16:53:11|1.0104
16:53:12|1.0094
16:53:13|1.0094
16:53:14|1.0092
16:53:15|1.0092
16:53:16|1.0095
16:53:16|1.0096
16:53:17|1.0094
16:53:19|1.0098
16:53:20|1.0094
16:53:20|1.0094
16:53:22|1.0099
16:53:23|1.0104
16:53:24|1.0097
16:53:24|1.0099
16:53:26|1.0099
16:53:26|1.0099
16:53:28|1.0103
16:53:29|1.0104
16:53:29|1.0104
16:53:30|1.0104
16:53:31|1.0101
16:53:33|1.0101
16:53:34|1.0101
16:53:34|1.0103
16:53:36|1.0094
16:53:37|1.0092
16:53:38|1.0088
16:53:39|1.0094
16:53:40|1.0093
16:53:40|1.0093
16:53:41|1.0099
16:53:43|1.0101
16:53:43|1.0102
16:53:45|1.0102
16:53:46|1.0102
16:53:47|1.0103
16:53:48|1.0103
16:53:48|1.0103
16:53:51|1.0102
16:53:52|1.0101
16:53:53|1.0101
16:53:54|1.0103
16:53:55|1.0103
16:53:56|1.01
16:53:57|1.01
16:53:58|1.0101
16:53:59|1.0101
16:54:00|1.0105
16:54:01|1.0101
16:54:02|1.0101
16:54:03|1.0101
16:54:04|1.0101
16:54:06|1.01
16:54:07|1.01
16:54:09|1.01
16:54:09|1.01
16:54:10|1.0094
16:54:11|1.0096
16:54:12|1.0096
16:54:13|1.0094
16:54:14|1.0094
16:54:15|1.0092
16:54:16|1.0087
16:54:17|1.0087
16:54:18|1.0083
16:54:19|1.0092
16:54:20|1.009
16:54:21|1.0095
16:54:23|1.01
16:54:23|1.0097
16:54:26|1.0089
16:54:26|1.0091
16:54:27|1.009
16:54:29|1.0089
16:54:31|1.0089
16:54:31|1.0089
16:54:33|1.0089
16:54:33|1.009
16:54:34|1.009
16:54:36|1.0089
16:54:36|1.0101
16:54:37|1.0101
16:54:38|1.0101
16:54:40|1.0101
16:54:40|1.0101
16:54:42|1.01
16:54:42|1.01
16:54:43|1.01
16:54:44|1.0101
16:54:46|1.0104
16:54:47|1.0104
16:54:48|1.0101
16:54:49|1.0101
16:54:50|1.01
16:54:51|1.01
16:54:53|1.01
16:54:53|1.0101
16:54:54|1.01
16:54:57|1.01
16:54:57|1.01
16:54:58|1.01
16:54:59|1.01
16:55:00|1.0096
16:55:02|1.0103
16:55:02|1.0108
16:55:05|1.0099
16:55:06|1.0104
16:55:08|1.0102
16:55:09|1.0104
16:55:10|1.0105
16:55:11|1.0107
16:55:12|1.0108
16:55:13|1.0108
16:55:14|1.0109
16:55:15|1.0109
16:55:16|1.0108
16:55:17|1.0119
16:55:18|1.0112
16:55:19|1.0112
16:55:20|1.0115
16:55:21|1.0115
16:55:22|1.0115
16:55:23|1.0118
16:55:24|1.0116
16:55:26|1.0118
16:55:27|1.0118
16:55:28|1.0114
16:55:29|1.0119
16:55:29|1.0118
16:55:31|1.0117
16:55:31|1.0116
16:55:33|1.0118
16:55:34|1.0115
16:55:34|1.0115
16:55:36|1.0115
16:55:37|1.0109
16:55:38|1.011
16:55:40|1.0102
16:55:40|1.0102
16:55:41|1.0103
16:55:42|1.0103
16:55:44|1.0103
16:55:45|1.0103
16:55:45|1.0103
16:55:47|1.0103
16:55:48|1.0102
16:55:49|1.0102
16:55:50|1.01
16:55:51|1.0105
16:55:52|1.0106
16:55:53|1.0106
16:55:55|1.0107
16:55:56|1.0104
16:55:57|1.011
16:55:59|1.0111
16:55:59|1.0111
16:56:01|1.0108
16:56:01|1.0113
16:56:02|1.0119
16:56:03|1.012
16:56:04|1.0123
16:56:05|1.012
16:56:07|1.0118
16:56:08|1.0119
16:56:09|1.0119
16:56:10|1.0121
16:56:12|1.0119
16:56:12|1.0123
16:56:14|1.0123
16:56:15|1.0122
16:56:16|1.0122
16:56:17|1.0122
16:56:18|1.0122
16:56:19|1.0122
16:56:20|1.0122
16:56:21|1.012
16:56:22|1.0119
16:56:23|1.0119
16:56:24|1.0114
16:56:25|1.0114
16:56:26|1.0113
16:56:27|1.0112
16:56:28|1.0115
16:56:29|1.0117
16:56:30|1.0117
16:56:31|1.012
16:56:32|1.012
16:56:33|1.0123
16:56:34|1.0122
16:56:35|1.0127
16:56:36|1.0124
16:56:37|1.0127
16:56:38|1.013
16:56:39|1.0129
16:56:40|1.0128
16:56:41|1.0129
16:56:42|1.0128
16:56:44|1.0127
16:56:45|1.0129
16:56:45|1.0127
16:56:47|1.0126
16:56:48|1.012
16:56:49|1.0121
16:56:50|1.012
16:56:51|1.0123
16:56:52|1.0123
16:56:54|1.012
16:56:54|1.0119
16:56:55|1.0118
16:56:56|1.0122
16:56:57|1.0119
16:56:59|1.0118
16:56:59|1.012
16:57:01|1.0122
16:57:02|1.0122
16:57:02|1.0122
16:57:03|1.0122
16:57:04|1.0118
16:57:05|1.0119
16:57:07|1.0121
16:57:07|1.0118
16:57:08|1.0118
16:57:10|1.0119
16:57:10|1.0119
16:57:12|1.012
16:57:13|1.0119
16:57:13|1.0118
16:57:14|1.0118
16:57:15|1.0118
16:57:16|1.0118
16:57:18|1.0119
16:57:18|1.0119
16:57:19|1.0119
16:57:20|1.0125
16:57:22|1.0125
16:57:23|1.0129
16:57:23|1.0129
16:57:24|1.0133
16:57:25|1.0131
16:57:26|1.0133
16:57:28|1.0132
16:57:29|1.013
16:57:29|1.0133
16:57:30|1.0131
16:57:31|1.0134
16:57:33|1.0131
16:57:34|1.0136
16:57:35|1.014
16:57:36|1.0145
16:57:37|1.0144
16:57:38|1.0144
16:57:39|1.0143
16:57:41|1.0144
16:57:41|1.0138
16:57:42|1.0142
16:57:44|1.0142
16:57:45|1.014
16:57:46|1.0139
16:57:47|1.0139
16:57:48|1.0138
16:57:49|1.0134
16:57:50|1.0132
16:57:51|1.0132
16:57:52|1.0132
16:57:54|1.0138
16:57:55|1.0138
16:57:56|1.0137
16:57:57|1.0137
16:57:59|1.013
16:58:00|1.0132
16:58:01|1.0126
16:58:02|1.0126
16:58:04|1.0126
16:58:05|1.0125
16:58:07|1.0124
16:58:08|1.0126
16:58:09|1.0128
16:58:10|1.0132
16:58:11|1.0132
16:58:12|1.0135
16:58:13|1.0127
16:58:14|1.0127
16:58:15|1.0127
16:58:16|1.0126
16:58:18|1.0131
16:58:20|1.0137
16:58:20|1.0127
16:58:22|1.0136
16:58:22|1.0136
16:58:23|1.0135
16:58:24|1.0135
16:58:25|1.0137
16:58:26|1.0137
16:58:27|1.0139
16:58:29|1.0138
16:58:29|1.0143
16:58:31|1.0147
16:58:31|1.015
16:58:32|1.0153
16:58:33|1.015
16:58:34|1.0145
16:58:35|1.0145
16:58:36|1.0144
16:58:37|1.0144
16:58:39|1.0144
16:58:40|1.0146
16:58:40|1.0144
16:58:41|1.0146
16:58:42|1.0144
16:58:43|1.014
16:58:44|1.0148
16:58:45|1.0148
16:58:47|1.0144
16:58:48|1.0147
16:58:49|1.0147
16:58:50|1.0143
16:58:51|1.0142
16:58:52|1.0132
16:58:53|1.0133
16:58:54|1.0136
16:58:56|1.0142
16:58:56|1.0135
16:58:57|1.0135
16:58:59|1.0135
16:58:59|1.0135
16:59:01|1.0139
16:59:02|1.014
16:59:03|1.014
16:59:05|1.0142
16:59:06|1.0148
16:59:08|1.0153
16:59:08|1.0153
16:59:10|1.0159
16:59:11|1.0152
16:59:12|1.0153
16:59:13|1.0153
16:59:14|1.0159
16:59:15|1.0158
16:59:17|1.0156
16:59:17|1.0156
16:59:19|1.0156
16:59:20|1.0154
16:59:21|1.015
16:59:22|1.0151
16:59:22|1.0144
16:59:24|1.0145
16:59:24|1.0148
16:59:26|1.0152
16:59:27|1.0152
16:59:28|1.0152
16:59:29|1.0146
16:59:30|1.0146
16:59:31|1.014
16:59:32|1.0135
16:59:33|1.0135
16:59:34|1.0138
16:59:35|1.0136
16:59:36|1.0135
16:59:36|1.0135
16:59:37|1.0135
16:59:39|1.0135
16:59:39|1.0134
16:59:41|1.0139
16:59:42|1.0139
16:59:43|1.014
16:59:44|1.0141
16:59:45|1.0141
16:59:46|1.014
16:59:47|1.014
16:59:48|1.014
16:59:49|1.014
16:59:49|1.014
16:59:51|1.0141
16:59:51|1.0141
16:59:53|1.0142
16:59:55|1.0145
16:59:56|1.0144
16:59:57|1.0139
16:59:59|1.0141
17:00:00|1.0141
17:00:00|1.014
17:00:02|1.014
17:00:04|1.0141
17:00:05|1.0141
17:00:07|1.0141
17:00:08|1.0139
17:00:09|1.0138
17:00:10|1.0138
17:00:11|1.0137
17:00:13|1.0144
17:00:13|1.0145
17:00:14|1.0145
17:00:15|1.0145
17:00:16|1.0146
17:00:17|1.0144
17:00:18|1.0139
17:00:19|1.0138
17:00:20|1.0138
17:00:22|1.0139
17:00:22|1.0143
17:00:24|1.0138
17:00:24|1.0137
17:00:26|1.0137
17:00:27|1.0137
17:00:27|1.0136
17:00:29|1.0136
17:00:30|1.0136
17:00:31|1.0136
17:00:32|1.0136
17:00:33|1.0136
17:00:34|1.0136
17:00:35|1.0131
17:00:36|1.0129
17:00:37|1.0131
17:00:37|1.0133
17:00:39|1.0133
17:00:40|1.0133
17:00:41|1.0136
17:00:43|1.0134
17:00:43|1.0134
17:00:44|1.0134
17:00:45|1.0132
17:00:46|1.0132
17:00:47|1.0132
17:00:48|1.0132
17:00:49|1.0132
17:00:50|1.0132
17:00:52|1.0132
17:00:52|1.0132
17:00:53|1.0132
17:00:54|1.013
17:00:55|1.013
17:00:56|1.0119
17:00:57|1.0121
17:00:59|1.0122
17:00:59|1.0127
17:01:00|1.0127
17:01:02|1.0128
17:01:03|1.0128
17:01:04|1.0128
17:01:05|1.0128
17:01:06|1.013
17:01:07|1.013
17:01:08|1.0133
17:01:09|1.0125
17:01:10|1.0124
17:01:11|1.0124
17:01:12|1.0124
17:01:13|1.0126
17:01:14|1.0118
17:01:15|1.012
17:01:16|1.0121
17:01:17|1.0121
17:01:18|1.0121
17:01:20|1.0119
17:01:21|1.0118
17:01:22|1.0119
17:01:23|1.0118
17:01:24|1.0118
17:01:25|1.0119
17:01:26|1.012
17:01:27|1.012
17:01:28|1.0119
17:01:28|1.0119
17:01:30|1.0119
17:01:31|1.012
17:01:33|1.0128
17:01:34|1.0129
17:01:35|1.0132
17:01:36|1.0125
17:01:37|1.0125
17:01:38|1.0125
17:01:39|1.0125
17:01:40|1.0131
17:01:41|1.0139
17:01:42|1.0143
17:01:43|1.0142
17:01:44|1.0142
17:01:45|1.0143
17:01:46|1.014
17:01:47|1.014
17:01:49|1.0139
17:01:49|1.0139
17:01:50|1.0141
17:01:51|1.0144
17:01:52|1.0145
17:01:54|1.0151
17:01:55|1.015
17:01:56|1.0147
17:01:56|1.015
17:01:57|1.0154
17:01:58|1.0153
17:02:00|1.0144
17:02:02|1.0146
17:02:03|1.0146
17:02:04|1.0142
17:02:05|1.0141
17:02:07|1.0139
17:02:08|1.0138
17:02:09|1.0138
17:02:09|1.013
17:02:10|1.013
17:02:11|1.0129
17:02:12|1.0129
17:02:13|1.0126
17:02:15|1.0126
17:02:16|1.0127
17:02:17|1.0128
17:02:18|1.0128
17:02:19|1.013
17:02:21|1.0135
17:02:22|1.0136
17:02:23|1.0136
17:02:24|1.0134
17:02:25|1.013
17:02:26|1.013
17:02:27|1.013
17:02:28|1.013
17:02:29|1.0134
17:02:29|1.0134
17:02:31|1.0132
17:02:32|1.0132
17:02:33|1.0132
17:02:33|1.0128
17:02:35|1.0127
17:02:35|1.0124
17:02:37|1.0124
17:02:38|1.0123
17:02:39|1.0123
17:02:40|1.0123
17:02:41|1.0128
17:02:41|1.0129
17:02:43|1.0131
17:02:45|1.013
17:02:45|1.013
17:02:46|1.013
17:02:47|1.0145
17:02:49|1.014
17:02:49|1.0137
17:02:50|1.0135
17:02:51|1.0135
17:02:53|1.0131
17:02:54|1.0131
17:02:54|1.0131
17:02:56|1.0146
17:02:57|1.0145
17:02:58|1.0139
17:02:59|1.0143
17:02:59|1.0144
17:03:02|1.0141
17:03:04|1.0141
17:03:04|1.0141
17:03:05|1.0142
17:03:07|1.0142
17:03:08|1.0143
17:03:09|1.0143
17:03:10|1.0143
17:03:11|1.0144
17:03:13|1.0144
17:03:14|1.0144
17:03:15|1.0143
17:03:15|1.0143
17:03:17|1.0145
17:03:18|1.0147
17:03:19|1.0148
17:03:19|1.0154
17:03:21|1.015
17:03:22|1.0152
17:03:23|1.0151
17:03:24|1.0152
17:03:24|1.0158
17:03:26|1.0156
17:03:27|1.0157
17:03:27|1.0156
17:03:30|1.016
17:03:30|1.0156
17:03:31|1.0151
17:03:32|1.0151
17:03:33|1.0157
17:03:35|1.0157
17:03:36|1.0154
17:03:37|1.0154
17:03:37|1.0155
17:03:38|1.0156
17:03:40|1.0156
17:03:41|1.0156
17:03:43|1.0154
17:03:43|1.0153
17:03:44|1.0151
17:03:45|1.0151
17:03:46|1.0151
17:03:47|1.0151
17:03:48|1.0152
17:03:49|1.0154
17:03:50|1.0152
17:03:52|1.0151
17:03:53|1.0151
17:03:54|1.0152
17:03:55|1.0146
17:03:56|1.0145
17:03:57|1.0141
17:03:58|1.0141
17:03:59|1.0139
17:04:00|1.0141
17:04:01|1.0142
17:04:02|1.0143
17:04:03|1.014
17:04:05|1.0144
17:04:06|1.0144
17:04:07|1.0147
17:04:09|1.0147
17:04:09|1.0147
17:04:10|1.015
17:04:11|1.0151
17:04:12|1.0151
17:04:14|1.0157
17:04:14|1.0157
17:04:16|1.0154
17:04:17|1.0154
17:04:17|1.0152
17:04:19|1.0149
17:04:20|1.0149
17:04:21|1.0153
17:04:22|1.0153
17:04:23|1.0153
17:04:24|1.0154
17:04:25|1.0154
17:04:26|1.0158
17:04:27|1.0158
17:04:28|1.0157
17:04:29|1.0157
17:04:30|1.0157
17:04:31|1.0156
17:04:32|1.0156
17:04:33|1.016
17:04:34|1.0159
17:04:35|1.0159
17:04:36|1.0159
17:04:37|1.016
17:04:38|1.016
17:04:39|1.016
17:04:40|1.0158
17:04:41|1.0157
17:04:43|1.0161
17:04:44|1.0161
17:04:46|1.0162
17:04:46|1.0163
17:04:47|1.0168
17:04:48|1.0171
17:04:49|1.0169
17:04:50|1.0169
17:04:51|1.0166
17:04:53|1.0163
17:04:54|1.0164
17:04:54|1.0165
17:04:56|1.0165
17:04:56|1.0168
17:04:58|1.0168
17:04:59|1.0176
17:04:59|1.0174
17:05:00|1.0182
17:05:01|1.0178
17:05:03|1.0172
17:05:04|1.0175
17:05:05|1.0176
17:05:05|1.0181
17:05:07|1.0178
17:05:09|1.0178
17:05:10|1.018
17:05:11|1.0179
17:05:12|1.0169
17:05:13|1.0171
17:05:14|1.0168
17:05:15|1.0171
17:05:16|1.0175
17:05:17|1.0179
17:05:18|1.0176
17:05:19|1.0176
17:05:20|1.0176
17:05:21|1.0176
17:05:22|1.0179
17:05:23|1.0175
17:05:24|1.0176
17:05:25|1.0182
17:05:26|1.018
17:05:27|1.0184
17:05:28|1.0181
17:05:29|1.0181
17:05:30|1.0188
17:05:31|1.0187
17:05:32|1.0188
17:05:33|1.0191
17:05:34|1.0188
17:05:35|1.0196
17:05:36|1.0189
17:05:38|1.0192
17:05:39|1.02
17:05:40|1.0195
17:05:41|1.0195
17:05:42|1.0196
17:05:42|1.0199
17:05:44|1.0196
17:05:45|1.0196
17:05:46|1.0196
17:05:46|1.02
17:05:48|1.0199
17:05:49|1.0206
17:05:50|1.0204
17:05:51|1.0203
17:05:52|1.0202
17:05:53|1.0197
17:05:54|1.0197
17:05:55|1.0193
17:05:57|1.0195
17:05:57|1.0193
17:05:58|1.0191
17:05:59|1.0191
17:06:00|1.0189
17:06:01|1.0191
17:06:03|1.0193
17:06:04|1.0192
17:06:05|1.0197
17:06:06|1.0199
17:06:08|1.0198
17:06:08|1.0191
17:06:09|1.0192
17:06:10|1.0196
17:06:11|1.0195
17:06:12|1.0194
17:06:13|1.0194
17:06:15|1.0191
17:06:15|1.019
17:06:16|1.0195
17:06:17|1.0192
17:06:19|1.019
17:06:19|1.019
17:06:20|1.0194
17:06:21|1.0191
17:06:23|1.019
17:06:23|1.019
17:06:24|1.0188
17:06:25|1.0189
17:06:27|1.0189
17:06:27|1.0189
17:06:28|1.0187
17:06:30|1.0187
17:06:31|1.0178
17:06:33|1.0169
17:06:33|1.0169
17:06:34|1.0166
17:06:36|1.017
17:06:37|1.0169
17:06:37|1.0169
17:06:38|1.017
17:06:39|1.017
17:06:40|1.0171
17:06:42|1.0171
17:06:42|1.0167
17:06:44|1.0167
17:06:44|1.0167
17:06:45|1.0167
17:06:47|1.0167
17:06:48|1.0168
17:06:49|1.0168
17:06:50|1.0165
17:06:51|1.0165
17:06:52|1.0165
17:06:53|1.0168
17:06:54|1.0167
17:06:55|1.0166
17:06:56|1.0169
17:06:57|1.0167
17:06:58|1.0167
17:06:59|1.0168
17:07:00|1.0168
17:07:01|1.0164
17:07:02|1.0175
17:07:04|1.0175
17:07:06|1.0177
17:07:06|1.0176
17:07:07|1.0175
17:07:08|1.0171
17:07:09|1.0169
17:07:10|1.0169
17:07:12|1.0175
17:07:13|1.0176
17:07:14|1.0176
17:07:14|1.0176
17:07:16|1.0176
17:07:16|1.0177
17:07:17|1.0176
17:07:18|1.0176
17:07:20|1.0176
17:07:20|1.0176
17:07:22|1.0176
17:07:23|1.0176
17:07:23|1.0176
17:07:25|1.0176
17:07:26|1.0176
17:07:26|1.0176
17:07:27|1.0169
17:07:28|1.017
17:07:30|1.0177
17:07:30|1.0168
17:07:32|1.017
17:07:33|1.0168
17:07:33|1.0168
17:07:34|1.0164
17:07:36|1.0159
17:07:37|1.0157
17:07:37|1.0154
17:07:39|1.0156
17:07:40|1.0156
17:07:41|1.0157
17:07:42|1.0151
17:07:43|1.0157
17:07:44|1.0157
17:07:45|1.0151
17:07:46|1.0153
17:07:48|1.0153
17:07:49|1.0153
17:07:49|1.0153
17:07:51|1.0155
17:07:52|1.0153
17:07:53|1.0157
17:07:54|1.0157
17:07:55|1.0154
17:07:56|1.0155
17:07:57|1.0155
17:07:58|1.0153
17:07:59|1.0153
17:08:00|1.0153
17:08:01|1.0154
17:08:02|1.0153
17:08:03|1.0153
17:08:05|1.0148
17:08:07|1.0147
17:08:08|1.0147
17:08:09|1.0145
17:08:11|1.0145
17:08:11|1.0145
17:08:12|1.0145
17:08:14|1.0137
17:08:15|1.0139
17:08:17|1.014
17:08:18|1.014
17:08:19|1.014
17:08:21|1.014
17:08:21|1.0143
17:08:22|1.0141
17:08:23|1.0141
17:08:24|1.0141
17:08:25|1.0143
17:08:26|1.0143
17:08:27|1.0144
17:08:28|1.0144
17:08:29|1.0145
17:08:30|1.0145
17:08:31|1.0143
17:08:32|1.0144
17:08:33|1.0145
17:08:34|1.0145
17:08:35|1.0145
17:08:37|1.0145
17:08:38|1.0146
17:08:39|1.0144
17:08:40|1.0141
17:08:41|1.0144
17:08:42|1.0147
17:08:43|1.0147
17:08:44|1.0147
17:08:45|1.0147
17:08:46|1.0146
17:08:48|1.0146
17:08:48|1.0146
17:08:49|1.0143
17:08:50|1.0141
17:08:52|1.0136
17:08:53|1.0138
17:08:54|1.014
17:08:55|1.0137
17:08:56|1.0142
17:08:57|1.0143
17:08:58|1.0143
17:08:59|1.0141
17:09:00|1.0138
17:09:01|1.0138
17:09:02|1.0134
17:09:03|1.0137
17:09:04|1.0139
17:09:06|1.0141
17:09:08|1.0143
17:09:08|1.0143
17:09:10|1.0138
17:09:10|1.0138
17:09:11|1.0138
17:09:13|1.0139
17:09:14|1.0139
17:09:15|1.0143
17:09:16|1.0144
17:09:18|1.0145
17:09:18|1.0145
17:09:20|1.0145
17:09:21|1.0145
17:09:22|1.0145
17:09:22|1.0146
17:09:24|1.0146
17:09:25|1.0146
17:09:26|1.0146
17:09:28|1.0148
17:09:28|1.0148
17:09:29|1.0148
17:09:31|1.0145
17:09:32|1.0142
17:09:33|1.0142
17:09:34|1.0142
17:09:35|1.0144
17:09:36|1.0144
17:09:36|1.0144
17:09:38|1.0147
17:09:38|1.0146
17:09:40|1.0146
17:09:41|1.0149
17:09:42|1.0147
17:09:43|1.0156
17:09:45|1.0166
17:09:45|1.0158
17:09:46|1.0166
17:09:47|1.0172
17:09:48|1.0169
17:09:49|1.0172
17:09:51|1.0177
17:09:52|1.0176
17:09:53|1.0178
17:09:54|1.0175
17:09:54|1.0176
17:09:55|1.0176
17:09:56|1.0172
17:09:57|1.0174
17:09:58|1.0183
17:09:59|1.0181
17:10:00|1.0177
17:10:01|1.0187
17:10:02|1.0197
17:10:03|1.0194
17:10:04|1.0196
17:10:06|1.0203
17:10:07|1.0202
17:10:09|1.0203
17:10:10|1.0199
17:10:10|1.0198
17:10:12|1.0203
17:10:12|1.0204
17:10:13|1.0206
17:10:15|1.021
17:10:17|1.0208
17:10:18|1.0209
17:10:18|1.021
17:10:20|1.0214
17:10:20|1.0215
17:10:22|1.0219
17:10:23|1.0237
17:10:23|1.0238
17:10:24|1.0244
17:10:25|1.0241
17:10:26|1.0244
17:10:28|1.0237
17:10:28|1.0238
17:10:30|1.0233
17:10:30|1.0234
17:10:32|1.0234
17:10:32|1.0233
17:10:33|1.0225
17:10:34|1.0227
17:10:35|1.0228
17:10:36|1.0223
17:10:37|1.0228
17:10:39|1.0227
17:10:40|1.0226
17:10:40|1.0226
17:10:41|1.0229
17:10:43|1.0221
17:10:43|1.0217
17:10:45|1.0219
17:10:45|1.0217
17:10:47|1.0228
17:10:47|1.0233
17:10:48|1.0237
17:10:50|1.0236
17:10:51|1.024
17:10:51|1.0241
17:10:52|1.0245
17:10:54|1.024
17:10:54|1.0238
17:10:55|1.024
17:10:57|1.0242
17:10:57|1.0256
17:10:58|1.025
17:11:00|1.0252
17:11:00|1.026
17:11:01|1.0253
17:11:03|1.0247
17:11:04|1.0244
17:11:05|1.0268
17:11:06|1.0265
17:11:07|1.0261
17:11:09|1.0251
17:11:09|1.0254
17:11:11|1.0249
17:11:12|1.0239
17:11:13|1.023
17:11:14|1.0224
17:11:15|1.023
17:11:16|1.023
17:11:17|1.0227
17:11:18|1.0235
17:11:19|1.0248
17:11:21|1.0246
17:11:22|1.0253
17:11:22|1.0264
17:11:23|1.0264
17:11:25|1.0262
17:11:25|1.0265
17:11:27|1.0269
17:11:28|1.0266
17:11:29|1.0269
17:11:30|1.0277
17:11:31|1.0276
17:11:32|1.0271
17:11:33|1.0285
17:11:34|1.0301
17:11:35|1.0309
17:11:36|1.0312
17:11:37|1.0304
17:11:38|1.0297
17:11:39|1.0295
17:11:40|1.0294
17:11:41|1.0294
17:11:42|1.0286
17:11:43|1.0288
17:11:44|1.028
17:11:45|1.0281
17:11:46|1.028
17:11:47|1.027
17:11:49|1.0274
17:11:49|1.0277
17:11:51|1.0273
17:11:52|1.0278
17:11:53|1.0272
17:11:54|1.0273
17:11:54|1.0269
17:11:56|1.0271
17:11:56|1.0282
17:11:58|1.028
17:11:59|1.0281
17:12:00|1.0282
17:12:01|1.0283
17:12:02|1.0273
17:12:04|1.0272
17:12:04|1.0272
17:12:06|1.0278
17:12:06|1.0278
17:12:07|1.0277
17:12:09|1.0283
17:12:10|1.028
17:12:11|1.0284
17:12:12|1.0285
17:12:13|1.0279
17:12:15|1.029
17:12:16|1.0286
17:12:17|1.0278
17:12:17|1.0275
17:12:18|1.0274
17:12:20|1.0267
17:12:21|1.0268
17:12:22|1.0266
17:12:23|1.0267
17:12:24|1.0268
17:12:25|1.0263
17:12:25|1.0257
17:12:27|1.0248
17:12:29|1.0252
17:12:29|1.0254
17:12:31|1.0256
17:12:31|1.0257
17:12:32|1.026
17:12:34|1.0262
17:12:34|1.0262
17:12:35|1.0263
17:12:37|1.0257
17:12:38|1.0259
17:12:39|1.0256
17:12:40|1.0254
17:12:41|1.0247
17:12:42|1.0243
17:12:43|1.0239
17:12:44|1.0234
17:12:45|1.0236
17:12:46|1.0234
17:12:47|1.0234
17:12:48|1.0234
17:12:49|1.023
17:12:50|1.0234
17:12:51|1.0234
17:12:52|1.0235
17:12:53|1.0229
17:12:54|1.0231
17:12:55|1.0229
17:12:56|1.0234
17:12:57|1.0231
17:12:58|1.0231
17:12:59|1.0236
17:13:00|1.0232
17:13:01|1.0232
17:13:02|1.0226
17:13:03|1.0225
17:13:04|1.0226
17:13:05|1.0225
17:13:06|1.0228
17:13:07|1.0228
17:13:09|1.0228
17:13:09|1.0231
17:13:11|1.023
17:13:12|1.023
17:13:13|1.023
17:13:13|1.0231
17:13:15|1.0237
17:13:16|1.0239
17:13:16|1.0239
17:13:17|1.0239
17:13:19|1.0243
17:13:20|1.0243
17:13:22|1.0243
17:13:23|1.0244
17:13:24|1.0246
17:13:25|1.0258
17:13:26|1.0256
17:13:27|1.0254
17:13:28|1.0255
17:13:29|1.0262
17:13:30|1.0262
17:13:31|1.0262
17:13:32|1.0266
17:13:33|1.0268
17:13:34|1.0261
17:13:35|1.0252
17:13:36|1.0249
17:13:37|1.0254
17:13:38|1.0252
17:13:39|1.0255
17:13:40|1.0251
17:13:41|1.0252
17:13:42|1.0252
17:13:43|1.0254
17:13:45|1.0252
17:13:45|1.0252
17:13:47|1.0251
17:13:47|1.0249
17:13:49|1.0242
17:13:50|1.0245
17:13:51|1.0245
17:13:52|1.0245
17:13:53|1.0243
17:13:54|1.0243
17:13:55|1.0243
17:13:56|1.0241
17:13:58|1.024
17:13:59|1.024
17:14:00|1.0243
17:14:00|1.0238
17:14:01|1.0239
17:14:03|1.0239
17:14:04|1.0239
17:14:05|1.0251
17:14:05|1.0251
17:14:06|1.0248
17:14:07|1.0252
17:14:08|1.0244
17:14:10|1.0247
17:14:12|1.0247
17:14:13|1.0247
17:14:15|1.024
17:14:16|1.024
17:14:17|1.0247
17:14:19|1.0248
17:14:20|1.0247
17:14:22|1.0249
17:14:22|1.026
17:14:23|1.0257
17:14:24|1.0255
17:14:26|1.0261
17:14:27|1.0261
17:14:28|1.0265
17:14:29|1.0264
17:14:30|1.0259
17:14:31|1.0259
17:14:32|1.0262
17:14:33|1.0262
17:14:34|1.0262
17:14:35|1.0256
17:14:36|1.0252
17:14:37|1.0253
17:14:38|1.0253
17:14:39|1.0253
17:14:40|1.025
17:14:41|1.0251
17:14:42|1.0251
17:14:43|1.0246
17:14:44|1.0246
17:14:45|1.0245
17:14:47|1.024
17:14:48|1.0241
17:14:49|1.0238
17:14:49|1.024
17:14:51|1.024
17:14:52|1.0237
17:14:53|1.0237
17:14:54|1.0237
17:14:55|1.0242
17:14:56|1.0236
17:14:57|1.0236
17:14:59|1.024
17:15:00|1.024
17:15:01|1.0241
17:15:03|1.0245
17:15:04|1.0252
17:15:04|1.025
17:15:06|1.0253
17:15:07|1.0253
17:15:08|1.0257
17:15:08|1.0257
17:15:10|1.0259
17:15:11|1.0253
17:15:12|1.0254
17:15:13|1.0253
17:15:14|1.0259
17:15:15|1.0259
17:15:17|1.026
17:15:17|1.0267
17:15:18|1.0267
17:15:19|1.0272
17:15:20|1.0275
17:15:21|1.0278
17:15:22|1.0279
17:15:24|1.0283
17:15:24|1.0287
17:15:25|1.0287
17:15:26|1.0284
17:15:27|1.0284
17:15:29|1.0287
17:15:31|1.0285
17:15:31|1.0286
17:15:33|1.0285
17:15:33|1.0284
17:15:34|1.0282
17:15:36|1.0285
17:15:36|1.028
17:15:37|1.0285
17:15:38|1.0288
17:15:40|1.0289
17:15:40|1.029
17:15:41|1.0281
17:15:42|1.0288
17:15:43|1.0289
17:15:44|1.0288
17:15:46|1.0297
17:15:47|1.0297
17:15:48|1.0298
17:15:49|1.0297
17:15:50|1.0294
17:15:52|1.0294
17:15:53|1.0294
17:15:54|1.0294
17:15:54|1.0299
17:15:56|1.029
17:15:56|1.0296
17:15:58|1.0291
17:15:58|1.0284
17:16:00|1.0283
17:16:01|1.0282
17:16:02|1.0282
17:16:02|1.0274
17:16:03|1.0275
17:16:05|1.0274
17:16:05|1.0273
17:16:07|1.0268
17:16:08|1.0266
17:16:09|1.0266
17:16:10|1.0266
17:16:10|1.0266
17:16:12|1.0273
17:16:14|1.0284
17:16:14|1.0284
17:16:16|1.0284
17:16:17|1.0282
17:16:18|1.0279
17:16:19|1.0279
17:16:19|1.0279
17:16:20|1.0277
17:16:21|1.0277
17:16:23|1.0279
17:16:24|1.0284
17:16:25|1.0285
17:16:26|1.03
17:16:27|1.0302
17:16:28|1.0301
17:16:30|1.0304
17:16:31|1.0304
17:16:32|1.0305
17:16:33|1.0299
17:16:34|1.03
17:16:35|1.0298
17:16:35|1.0302
17:16:37|1.0301
17:16:38|1.0292
17:16:39|1.0298
17:16:40|1.0295
17:16:41|1.0299
17:16:42|1.0305
17:16:42|1.0305
17:16:43|1.0301
17:16:45|1.0303
17:16:46|1.0298
17:16:47|1.0298
17:16:48|1.0295
17:16:48|1.0296
17:16:50|1.0313
17:16:51|1.031
17:16:52|1.0319
17:16:53|1.031
17:16:54|1.0307
17:16:55|1.0308
17:16:56|1.0309
17:16:57|1.0304
17:16:58|1.0298
17:16:59|1.0298
17:16:59|1.0298
17:17:01|1.0296
17:17:02|1.0297
17:17:02|1.0294
17:17:04|1.0289
17:17:04|1.0284
17:17:06|1.0278
17:17:07|1.0276
17:17:07|1.0275
17:17:08|1.0271
17:17:10|1.0271
17:17:10|1.0272
17:17:12|1.0278
17:17:12|1.028
17:17:15|1.0287
17:17:15|1.0287
17:17:17|1.0289
17:17:18|1.0293
17:17:20|1.0309
17:17:21|1.0315
17:17:22|1.0314
17:17:23|1.0317
17:17:24|1.0311
17:17:25|1.0312
17:17:25|1.0313
17:17:26|1.0307
17:17:28|1.03
17:17:29|1.0301
17:17:30|1.0302
17:17:31|1.0296
17:17:32|1.0289
17:17:33|1.029
17:17:33|1.0287
17:17:35|1.0282
17:17:36|1.0282
17:17:37|1.0281
17:17:37|1.0282
17:17:39|1.0283
17:17:40|1.0278
17:17:41|1.0276
17:17:42|1.0275
17:17:43|1.0274
17:17:44|1.0273
17:17:44|1.0273
17:17:45|1.0271
17:17:47|1.027
17:17:48|1.0269
17:17:49|1.0269
17:17:50|1.0267
17:17:51|1.0268
17:17:52|1.0267
17:17:53|1.027
17:17:54|1.0273
17:17:55|1.0267
17:17:55|1.027
17:17:57|1.027
17:17:58|1.0273
17:17:59|1.0265
17:18:00|1.027
17:18:01|1.027
17:18:02|1.0272
17:18:03|1.0285
17:18:04|1.0283
17:18:04|1.0283
17:18:06|1.0284
17:18:07|1.0292
17:18:08|1.0295
17:18:09|1.0295
17:18:10|1.0297
17:18:11|1.0295
17:18:12|1.0291
17:18:13|1.03
17:18:14|1.0294
17:18:16|1.029
17:18:17|1.029
17:18:18|1.0287
17:18:19|1.028
17:18:20|1.0276
17:18:21|1.0272
17:18:22|1.0271
17:18:23|1.0276
17:18:25|1.028
17:18:25|1.028
17:18:26|1.0284
17:18:28|1.0283
17:18:29|1.0284
17:18:29|1.0284
17:18:31|1.0284
17:18:32|1.0279
17:18:32|1.0279
17:18:33|1.0278
17:18:34|1.0273
17:18:36|1.0275
17:18:37|1.0275
17:18:38|1.0275
17:18:39|1.0276
17:18:40|1.0278
17:18:41|1.0276
17:18:41|1.0276
17:18:42|1.0276
17:18:45|1.0278
17:18:46|1.0278
17:18:46|1.0282
17:18:48|1.0281
17:18:48|1.0288
17:18:49|1.0291
17:18:50|1.0293
17:18:52|1.029
17:18:53|1.0295
17:18:54|1.0295
17:18:54|1.0295
17:18:56|1.0295
17:18:56|1.0295
17:18:57|1.0292
17:18:59|1.0293
17:18:59|1.0289
17:19:00|1.0288
17:19:02|1.0288
17:19:03|1.0291
17:19:04|1.0291
17:19:05|1.0281
17:19:06|1.0281
17:19:07|1.0278
17:19:08|1.0276
17:19:09|1.0276
17:19:10|1.0276
17:19:10|1.0276
17:19:12|1.0276
17:19:13|1.0277
17:19:14|1.0276
17:19:15|1.0276
17:19:16|1.0276
17:19:18|1.0275
17:19:18|1.0295
17:19:21|1.0292
17:19:21|1.0292
17:19:22|1.0291
17:19:23|1.0291
17:19:24|1.0298
17:19:25|1.0298
17:19:26|1.0295
17:19:27|1.0297
17:19:28|1.0295
17:19:29|1.0292
17:19:30|1.0295
17:19:31|1.0295
17:19:32|1.0292
17:19:33|1.0293
17:19:34|1.0288
17:19:35|1.0288
17:19:37|1.0285
17:19:38|1.0284
17:19:39|1.0284
17:19:40|1.0281
17:19:41|1.028
17:19:43|1.0276
17:19:44|1.0276
17:19:44|1.0283
17:19:45|1.0283
17:19:47|1.0279
17:19:48|1.0278
17:19:48|1.0276
17:19:49|1.0273
17:19:50|1.0271
17:19:51|1.0267
17:19:52|1.0266
17:19:54|1.0265
17:19:56|1.0267
17:19:57|1.0266
17:19:57|1.0267
17:19:59|1.0264
17:20:00|1.0266
17:20:01|1.0268
17:20:02|1.0284
17:20:02|1.0289
17:20:03|1.0279
17:20:04|1.0278
17:20:05|1.0273
17:20:06|1.0272
17:20:08|1.0268
17:20:09|1.0264
17:20:10|1.0264
17:20:11|1.0262
17:20:12|1.026
17:20:13|1.0258
17:20:14|1.0258
17:20:15|1.0253
17:20:17|1.0254
17:20:18|1.026
17:20:18|1.0266
17:20:21|1.0265
17:20:22|1.0265
17:20:23|1.0262
17:20:25|1.0251
17:20:25|1.025
17:20:27|1.0246
17:20:27|1.0248
17:20:29|1.0251
17:20:30|1.0247
17:20:31|1.0247
17:20:32|1.0244
17:20:34|1.0244
17:20:34|1.024
17:20:35|1.0243
17:20:36|1.0243
17:20:38|1.0242
17:20:39|1.0241
17:20:41|1.0242
17:20:41|1.0239
17:20:43|1.0239
17:20:44|1.0239
17:20:44|1.0239
17:20:46|1.0236
17:20:47|1.0237
17:20:47|1.0239
17:20:49|1.0237
17:20:50|1.0237
17:20:51|1.0236
17:20:52|1.0236
17:20:53|1.0239
17:20:54|1.0238
17:20:55|1.0239
17:20:56|1.0243
17:20:57|1.0248
17:20:58|1.0252
17:20:59|1.0252
17:21:00|1.0252
17:21:02|1.0244
17:21:03|1.0242
17:21:04|1.0242
17:21:05|1.0246
17:21:06|1.0245
17:21:07|1.0246
17:21:08|1.0245
17:21:09|1.0238
17:21:10|1.0236
17:21:11|1.0236
17:21:12|1.0238
17:21:14|1.0249
17:21:15|1.025
17:21:16|1.0252
17:21:18|1.024
17:21:19|1.0243
17:21:21|1.0254
17:21:21|1.0258
17:21:24|1.0253
17:21:25|1.0249
17:21:26|1.0245
17:21:26|1.0241
17:21:28|1.024
17:21:29|1.024
17:21:30|1.0248
17:21:31|1.0244
17:21:32|1.0247
17:21:33|1.0242
17:21:34|1.0242
17:21:35|1.0245
17:21:36|1.0242
17:21:37|1.0242
17:21:38|1.0242
17:21:39|1.0244
17:21:40|1.0245
17:21:41|1.0239
17:21:42|1.0239
17:21:43|1.0239
17:21:44|1.0239
17:21:46|1.0234
17:21:47|1.0234
17:21:47|1.0237
17:21:49|1.0235
17:21:50|1.0242
17:21:51|1.0246
17:21:52|1.0245
17:21:53|1.0246
17:21:54|1.025
17:21:55|1.0242
17:21:56|1.0246
17:21:57|1.0249
17:21:58|1.0245
17:21:58|1.0246
17:22:00|1.0244
17:22:01|1.0241
17:22:02|1.0241
17:22:03|1.0249
17:22:03|1.0249
17:22:05|1.0246
17:22:06|1.0246
17:22:07|1.0246
17:22:08|1.0237
17:22:09|1.0244
17:22:10|1.0238
17:22:11|1.0236
17:22:12|1.0241
17:22:13|1.024
17:22:14|1.024
17:22:15|1.0241
17:22:16|1.0244
17:22:18|1.0242
17:22:20|1.0241
17:22:21|1.024
17:22:23|1.0238
17:22:24|1.024
17:22:26|1.0238
17:22:26|1.025
17:22:27|1.0255
17:22:29|1.0259
17:22:30|1.0259
17:22:31|1.0263
17:22:32|1.0257
17:22:33|1.0269
17:22:34|1.0269
17:22:35|1.0268
17:22:36|1.0269
17:22:37|1.027
17:22:38|1.0269
17:22:39|1.0269
17:22:40|1.0264
17:22:41|1.0262
17:22:42|1.0262
17:22:43|1.0266
17:22:44|1.0265
17:22:45|1.026
17:22:46|1.0259
17:22:47|1.0257
17:22:48|1.0256
17:22:49|1.0256
17:22:50|1.0255
17:22:51|1.0257
17:22:52|1.0269
17:22:53|1.0268
17:22:55|1.0268
17:22:55|1.0266
17:22:57|1.0268
17:22:58|1.0267
17:22:59|1.0269
17:23:00|1.0265
17:23:00|1.0265
17:23:02|1.0265
17:23:02|1.0269
17:23:03|1.0269
17:23:05|1.0266
17:23:06|1.0269
17:23:07|1.027
17:23:08|1.0273
17:23:09|1.0276
17:23:09|1.0284
17:23:10|1.0285
17:23:11|1.0286
17:23:13|1.0288
17:23:13|1.0288
17:23:15|1.0288
17:23:16|1.0283
17:23:16|1.0277
17:23:18|1.0273
17:23:20|1.0274
17:23:20|1.0271
17:23:22|1.027
17:23:23|1.027
17:23:24|1.0272
17:23:26|1.0267
17:23:27|1.0265
17:23:27|1.0259
17:23:29|1.0259
17:23:31|1.0259
17:23:31|1.0259
17:23:32|1.0257
17:23:33|1.0257
17:23:35|1.0256
17:23:35|1.0262
17:23:36|1.0267
17:23:37|1.0267
17:23:38|1.0267
17:23:39|1.0267
17:23:40|1.0267
17:23:41|1.0267
17:23:42|1.0269
17:23:43|1.0272
17:23:44|1.0272
17:23:46|1.0264
17:23:47|1.026
17:23:48|1.0259
17:23:49|1.0265
17:23:50|1.0265
17:23:51|1.0264
17:23:52|1.0265
17:23:53|1.0265
17:23:54|1.0266
17:23:56|1.0269
17:23:56|1.0269
17:23:57|1.0266
17:23:58|1.0271
17:23:59|1.0271
17:24:00|1.0271
17:24:01|1.0271
17:24:03|1.0268
17:24:03|1.027
17:24:04|1.0266
17:24:05|1.0266
17:24:06|1.027
17:24:07|1.027
17:24:08|1.027
17:24:09|1.027
17:24:10|1.0268
17:24:11|1.0268
17:24:12|1.0268
17:24:14|1.0269
17:24:15|1.0273
17:24:16|1.0273
17:24:17|1.027
17:24:18|1.0269
17:24:19|1.0261
17:24:20|1.0261
17:24:21|1.0266
17:24:23|1.0261
17:24:24|1.0262
17:24:25|1.0262
17:24:26|1.0262
17:24:27|1.0262
17:24:28|1.0259
17:24:30|1.0254
17:24:30|1.0254
17:24:31|1.0254
17:24:32|1.0258
17:24:33|1.0263
17:24:35|1.0264
17:24:36|1.0262
17:24:36|1.0265
17:24:38|1.0264
17:24:39|1.0264
17:24:39|1.0264
17:24:41|1.0264
17:24:42|1.0262
17:24:42|1.0259
17:24:44|1.0255
17:24:45|1.0258
17:24:46|1.0254
17:24:47|1.0252
17:24:47|1.0252
17:24:49|1.0252
17:24:51|1.025
17:24:51|1.0252
17:24:53|1.0252
17:24:55|1.0263
17:24:56|1.0263
17:24:56|1.0263
17:24:57|1.0263
17:24:59|1.0263
17:25:00|1.0263
17:25:00|1.0266
17:25:01|1.0266
17:25:02|1.0263
17:25:03|1.0264
17:25:05|1.0264
17:25:06|1.0264
17:25:07|1.0263
17:25:08|1.0264
17:25:09|1.0264
17:25:10|1.0271
17:25:12|1.0274
17:25:12|1.0271
17:25:13|1.0265
17:25:15|1.0265
17:25:15|1.0263
17:25:16|1.0265
17:25:17|1.0265
17:25:18|1.0264
17:25:20|1.0264
17:25:20|1.0264
17:25:23|1.0264
17:25:23|1.0264
17:25:24|1.0264
17:25:26|1.0256
17:25:27|1.0256
17:25:28|1.0252
17:25:29|1.0254
17:25:31|1.0256
17:25:32|1.0255
17:25:33|1.0252
17:25:34|1.025
17:25:35|1.0247
17:25:36|1.0247
17:25:37|1.0247
17:25:38|1.0246
17:25:39|1.0245
17:25:40|1.0247
17:25:41|1.0247
17:25:42|1.025
17:25:43|1.025
17:25:44|1.0248
17:25:45|1.0249
17:25:46|1.0246
17:25:47|1.0244
17:25:48|1.0239
17:25:49|1.0236
17:25:50|1.0237
17:25:51|1.0243
17:25:53|1.0234
17:25:54|1.0233
17:25:55|1.0233
17:25:56|1.0238
17:25:57|1.0238
17:25:58|1.0237
17:25:59|1.0237
17:26:00|1.0234
17:26:01|1.0237
17:26:02|1.0235
17:26:03|1.0235
17:26:05|1.0239
17:26:05|1.0243
17:26:07|1.0239
17:26:08|1.0246
17:26:09|1.0246
17:26:10|1.0246
17:26:11|1.0247
17:26:12|1.0248
17:26:13|1.0247
17:26:13|1.0247
17:26:14|1.0247
17:26:16|1.0245
17:26:17|1.0245
17:26:17|1.0245
17:26:19|1.0245
17:26:20|1.0242
17:26:21|1.0248
17:26:23|1.0249
17:26:23|1.0244
17:26:24|1.0243
17:26:26|1.0244
17:26:26|1.0244
17:26:28|1.0242
17:26:28|1.0242
17:26:30|1.0246
17:26:30|1.0244
17:26:32|1.0244
17:26:33|1.0244
17:26:34|1.025
17:26:35|1.0249
17:26:35|1.0249
17:26:37|1.0249
17:26:38|1.0249
17:26:39|1.0249
17:26:40|1.0244
17:26:41|1.0244
17:26:42|1.024
17:26:43|1.024
17:26:44|1.024
17:26:46|1.024
17:26:47|1.024
17:26:47|1.024
17:26:48|1.024
17:26:50|1.024
17:26:50|1.024
17:26:52|1.0232
17:26:52|1.0232
17:26:53|1.0232
17:26:55|1.0232
17:26:56|1.0228
17:26:57|1.0228
17:26:58|1.0228
17:26:59|1.0223
17:27:00|1.0225
17:27:01|1.0226
17:27:02|1.0223
17:27:03|1.0225
17:27:05|1.0231
17:27:06|1.0231
17:27:06|1.0234
17:27:07|1.0234
17:27:09|1.0233
17:27:09|1.0233
17:27:10|1.0233
17:27:12|1.0233
17:27:12|1.0232
17:27:13|1.0232
17:27:14|1.0231
17:27:15|1.023
17:27:17|1.0228
17:27:17|1.023
17:27:18|1.023
17:27:20|1.023
17:27:21|1.023
17:27:21|1.0234
17:27:23|1.0235
17:27:24|1.0232
17:27:25|1.0234
17:27:26|1.0224
17:27:27|1.0228
17:27:28|1.023
17:27:29|1.023
17:27:31|1.0227
17:27:33|1.0231
17:27:33|1.0231
17:27:35|1.0231
17:27:35|1.0232
17:27:36|1.0225
17:27:38|1.0225
17:27:38|1.0223
17:27:39|1.0227
17:27:40|1.0227
17:27:42|1.0221
17:27:42|1.0223
17:27:44|1.0221
17:27:45|1.0223
17:27:46|1.0217
17:27:47|1.0222
17:27:48|1.0217
17:27:48|1.0215
17:27:49|1.0215
17:27:50|1.0215
17:27:51|1.0214
17:27:53|1.0206
17:27:53|1.0198
17:27:55|1.0199
17:27:56|1.0199
17:27:57|1.02
17:27:58|1.0205
17:27:59|1.0206
17:28:00|1.0204
17:28:01|1.0207
17:28:02|1.0209
17:28:03|1.0208
17:28:04|1.021
17:28:05|1.0219
17:28:06|1.022
17:28:07|1.0224
17:28:08|1.0228
17:28:09|1.0229
17:28:10|1.0229
17:28:11|1.0233
17:28:12|1.0236
17:28:13|1.0234
17:28:14|1.023
17:28:15|1.0231
17:28:16|1.023
17:28:17|1.0232
17:28:18|1.0229
17:28:19|1.0228
17:28:20|1.0232
17:28:21|1.0232
17:28:22|1.0232
17:28:23|1.023
17:28:24|1.0226
17:28:25|1.0226
17:28:26|1.0223
17:28:28|1.0223
17:28:28|1.0229
17:28:30|1.0228
17:28:30|1.0228
17:28:32|1.0223
17:28:34|1.0223
17:28:35|1.0228
17:28:35|1.0228
17:28:37|1.0223
17:28:38|1.0223
17:28:38|1.0225
17:28:40|1.0222
17:28:41|1.0222
17:28:42|1.0219
17:28:43|1.0218
17:28:43|1.0218
17:28:45|1.0216
17:28:46|1.0216
17:28:47|1.022
17:28:48|1.0223
17:28:48|1.0223
17:28:50|1.0224
17:28:51|1.0225
17:28:52|1.0227
17:28:52|1.0228
17:28:54|1.0225
17:28:55|1.0225
17:28:57|1.0225
17:28:57|1.0225
17:28:59|1.0219
17:28:59|1.0218
17:29:00|1.0219
17:29:01|1.0216
17:29:03|1.0216
17:29:03|1.022
17:29:05|1.022
17:29:05|1.0218
17:29:07|1.0218
17:29:08|1.0222
17:29:09|1.0222
17:29:10|1.0224
17:29:11|1.0229
17:29:12|1.0227
17:29:13|1.0227
17:29:14|1.0226
17:29:15|1.023
17:29:16|1.0234
17:29:17|1.0235
17:29:18|1.0235
17:29:19|1.0234
17:29:20|1.0235
17:29:21|1.0233
17:29:22|1.0234
17:29:23|1.0234
17:29:25|1.0228
17:29:25|1.0228
17:29:27|1.023
17:29:29|1.023
17:29:30|1.0233
17:29:31|1.0231
17:29:32|1.0226
17:29:33|1.0231
17:29:34|1.0231
17:29:35|1.0231
17:29:36|1.0231
17:29:37|1.0231
17:29:38|1.0231
17:29:39|1.0232
17:29:40|1.0232
17:29:41|1.0232
17:29:42|1.0234
17:29:43|1.0234
17:29:44|1.0234
17:29:45|1.0238
17:29:46|1.0234
17:29:47|1.0226
17:29:48|1.0226
17:29:49|1.0226
17:29:50|1.0226
17:29:51|1.0231
17:29:52|1.023
17:29:53|1.0228
17:29:54|1.0228
17:29:55|1.0228
17:29:56|1.0224
17:29:57|1.0223
17:29:58|1.0225
17:29:59|1.0228
17:30:00|1.0232
17:30:01|1.0233
17:30:02|1.0231
17:30:04|1.0227
17:30:05|1.0227
17:30:06|1.0227
17:30:07|1.0226
17:30:08|1.0226
17:30:09|1.0226
17:30:10|1.0226
17:30:11|1.0226
17:30:13|1.022
17:30:13|1.0219
17:30:15|1.0217
17:30:15|1.0217
17:30:16|1.022
17:30:17|1.022
17:30:18|1.0221
17:30:19|1.0221
17:30:20|1.0221
17:30:21|1.0221
17:30:23|1.0221
17:30:24|1.0222
17:30:24|1.0226
17:30:25|1.0226
17:30:27|1.0228
17:30:29|1.023
17:30:29|1.0226
17:30:31|1.0226
17:30:31|1.0224
17:30:33|1.0222
17:30:33|1.0222
17:30:36|1.0221
17:30:37|1.022
17:30:37|1.022
17:30:39|1.0222
17:30:40|1.0223
17:30:40|1.0223
17:30:42|1.0223
17:30:44|1.0226
17:30:44|1.0224
17:30:46|1.0224
17:30:46|1.0224
17:30:48|1.0228
17:30:49|1.0227
17:30:50|1.0228
17:30:51|1.0228
17:30:52|1.0228
17:30:53|1.0228
17:30:54|1.0229
17:30:55|1.0229
17:30:56|1.0229
17:30:57|1.0228
17:30:58|1.0232
17:30:59|1.0233
17:31:00|1.0233
17:31:01|1.0234
17:31:02|1.0234
17:31:04|1.0239
17:31:04|1.0241
17:31:05|1.0241
17:31:06|1.0241
17:31:08|1.0242
17:31:08|1.0243
17:31:09|1.0243
17:31:11|1.0242
17:31:12|1.024
17:31:12|1.024
17:31:13|1.0242
17:31:14|1.0242
17:31:15|1.0242
17:31:16|1.0242
17:31:18|1.0244
17:31:19|1.0244
17:31:19|1.0246
17:31:20|1.0245
17:31:22|1.0244
17:31:23|1.0241
17:31:24|1.0247
17:31:25|1.025
17:31:26|1.0244
17:31:28|1.0244
17:31:29|1.0244
17:31:31|1.0237
17:31:32|1.0237
17:31:33|1.0237
17:31:34|1.0237
17:31:36|1.024
17:31:37|1.0239
17:31:38|1.0239
17:31:38|1.0239
17:31:40|1.0239
17:31:41|1.0241
17:31:42|1.0241
17:31:43|1.0244
17:31:44|1.0244
17:31:45|1.0244
17:31:46|1.0246
17:31:47|1.0252
17:31:49|1.0251
17:31:50|1.0251
17:31:51|1.0251
17:31:52|1.0259
17:31:52|1.0259
17:31:54|1.0259
17:31:56|1.0259
17:31:57|1.0259
17:31:57|1.0261
17:31:58|1.026
17:31:59|1.0263
17:32:01|1.0258
17:32:01|1.0258
17:32:03|1.0261
17:32:05|1.0256
17:32:06|1.0256
17:32:06|1.0261
17:32:07|1.0264
17:32:09|1.0264
17:32:10|1.0264
17:32:11|1.0265
17:32:12|1.0264
17:32:13|1.0264
17:32:13|1.0263
17:32:15|1.0264
17:32:16|1.0264
17:32:16|1.0264
17:32:18|1.0263
17:32:18|1.0263
17:32:19|1.0262
17:32:21|1.0263
17:32:21|1.0263
17:32:23|1.0264
17:32:24|1.0263
17:32:25|1.027
17:32:26|1.027
17:32:27|1.0265
17:32:29|1.0264
17:32:30|1.0264
17:32:32|1.0264
17:32:34|1.0265
17:32:35|1.0266
17:32:36|1.0266
17:32:37|1.0267
17:32:38|1.0266
17:32:39|1.0266
17:32:40|1.0266
17:32:41|1.0266
17:32:42|1.0266
17:32:44|1.0267
17:32:45|1.0267
17:32:46|1.0267
17:32:47|1.0267
17:32:47|1.0267
17:32:49|1.0268
17:32:50|1.0268
17:32:52|1.0264
17:32:52|1.0264
17:32:53|1.0265
17:32:54|1.0265
17:32:55|1.0265
17:32:56|1.0265
17:32:57|1.0268
17:32:59|1.0268
17:33:00|1.0268
17:33:00|1.0267
17:33:01|1.0264
17:33:03|1.0259
17:33:03|1.0263
17:33:05|1.0264
17:33:06|1.0261
17:33:06|1.0255
17:33:07|1.0248
17:33:09|1.0246
17:33:10|1.025
17:33:10|1.0247
17:33:11|1.0244
17:33:12|1.0239
17:33:13|1.0236
17:33:14|1.0232
17:33:15|1.0231
17:33:17|1.023
17:33:17|1.023
17:33:18|1.0227
17:33:19|1.0227
17:33:20|1.0221
17:33:21|1.0221
17:33:22|1.0218
17:33:24|1.0219
17:33:25|1.02
17:33:26|1.02
17:33:27|1.02
17:33:28|1.0195
17:33:30|1.0198
17:33:30|1.0195
17:33:32|1.0196
17:33:33|1.02
17:33:35|1.02
17:33:36|1.0197
17:33:36|1.0194
17:33:37|1.0198
17:33:38|1.0197
17:33:40|1.0198
17:33:41|1.0196
17:33:41|1.019
17:33:43|1.0197
17:33:44|1.02
17:33:45|1.0194
17:33:46|1.0195
17:33:47|1.0195
17:33:48|1.0194
17:33:49|1.0193
17:33:50|1.0193
17:33:51|1.0199
17:33:52|1.0203
17:33:54|1.0207
17:33:54|1.021
17:33:56|1.0215
17:33:57|1.0214
17:33:58|1.0211
17:33:58|1.0212
17:33:59|1.0212
17:34:01|1.0212
17:34:02|1.0207
17:34:02|1.0207
17:34:04|1.0199
17:34:05|1.0199
17:34:06|1.0199
17:34:08|1.0197
17:34:09|1.0197
17:34:09|1.0198
17:34:11|1.0195
17:34:12|1.0195
17:34:13|1.0197
17:34:15|1.0191
17:34:17|1.0187
17:34:17|1.0188
17:34:18|1.0186
17:34:19|1.0186
17:34:20|1.019
17:34:21|1.0192
17:34:22|1.0192
17:34:23|1.0192
17:34:24|1.0204
17:34:25|1.0203
17:34:26|1.0203
17:34:27|1.0196
17:34:28|1.0197
17:34:29|1.0197
17:34:31|1.0196
17:34:32|1.0195
17:34:34|1.0197
17:34:34|1.0194
17:34:36|1.0194
17:34:37|1.0194
17:34:37|1.019
17:34:38|1.0184
17:34:40|1.0184
17:34:41|1.0186
17:34:42|1.0189
17:34:43|1.0193
17:34:44|1.0198
17:34:45|1.0203
17:34:46|1.0204
17:34:47|1.0207
17:34:48|1.02
17:34:49|1.0198
17:34:50|1.02
17:34:51|1.02
17:34:52|1.02
17:34:53|1.0204
17:34:54|1.0204
17:34:55|1.0205
17:34:57|1.0204
17:34:58|1.0205
17:34:59|1.0204
17:35:00|1.0204
17:35:01|1.0204
17:35:01|1.0199
17:35:04|1.0196
17:35:05|1.0193
17:35:05|1.0194
17:35:06|1.0195
17:35:07|1.0194
17:35:08|1.0184
17:35:10|1.0193
17:35:11|1.0186
17:35:12|1.0191
17:35:13|1.019
17:35:14|1.0197
17:35:15|1.0191
17:35:16|1.0196
17:35:18|1.0202
17:35:18|1.0203
17:35:20|1.0196
17:35:20|1.0194
17:35:22|1.0194
17:35:22|1.0192
17:35:24|1.0195
17:35:25|1.0193
17:35:25|1.0192
17:35:27|1.0191
17:35:27|1.0189
17:35:29|1.0188
17:35:29|1.0188
17:35:32|1.0194
17:35:32|1.0198
17:35:34|1.0199
17:35:35|1.02
17:35:36|1.0192
17:35:36|1.0192
17:35:38|1.0188
17:35:38|1.0188
17:35:40|1.0188
17:35:41|1.0194
17:35:42|1.0188
17:35:43|1.0188
17:35:44|1.0191
17:35:45|1.0195
17:35:46|1.0193
17:35:46|1.0191
17:35:47|1.0191
17:35:49|1.0192
17:35:51|1.0194
17:35:52|1.0196
17:35:52|1.0196
17:35:53|1.0189
17:35:55|1.0186
17:35:56|1.0185
17:35:56|1.0185
17:35:58|1.0186
17:35:59|1.0186
17:35:59|1.0186
17:36:01|1.0185
17:36:01|1.0187
17:36:03|1.0189
17:36:04|1.0193
17:36:05|1.0193
17:36:06|1.0196
17:36:07|1.0195
17:36:08|1.0192
17:36:09|1.019
17:36:10|1.0186
17:36:11|1.0186
17:36:12|1.0187
17:36:13|1.0186
17:36:14|1.018
17:36:15|1.0178
17:36:16|1.0176
17:36:17|1.0175
17:36:18|1.0176
17:36:19|1.017
17:36:20|1.0169
17:36:21|1.0169
17:36:22|1.0175
17:36:23|1.0173
17:36:24|1.017
17:36:25|1.017
17:36:26|1.0169
17:36:27|1.0171
17:36:28|1.0175
17:36:29|1.0171
17:36:30|1.017
17:36:32|1.0171
17:36:33|1.0171
17:36:35|1.0173
17:36:35|1.018
17:36:37|1.018
17:36:38|1.0184
17:36:39|1.0184
17:36:40|1.0185
17:36:41|1.0185
17:36:43|1.0177
17:36:44|1.0177
17:36:45|1.0178
17:36:46|1.0178
17:36:47|1.0172
17:36:48|1.0169
17:36:49|1.0169
17:36:50|1.017
17:36:51|1.017
17:36:51|1.0171
17:36:52|1.0171
17:36:53|1.0175
17:36:55|1.0175
17:36:56|1.0171
17:36:57|1.0171
17:36:58|1.0171
17:36:59|1.0171
17:37:00|1.0171
17:37:00|1.0177
17:37:02|1.0177
17:37:03|1.0179
17:37:04|1.0179
17:37:05|1.0179
17:37:06|1.0174
17:37:07|1.0174
17:37:08|1.0174
17:37:09|1.0174
17:37:10|1.0174
17:37:11|1.0177
17:37:12|1.0177
17:37:13|1.0179
17:37:14|1.018
17:37:16|1.0179
17:37:16|1.0174
17:37:17|1.0177
17:37:18|1.0177
17:37:19|1.0177
17:37:20|1.0177
17:37:21|1.0174
17:37:22|1.0174
17:37:23|1.0176
17:37:24|1.0176
17:37:25|1.0175
17:37:26|1.0177
17:37:27|1.0176
17:37:28|1.0176
17:37:29|1.0176
17:37:30|1.0176
17:37:31|1.0173
17:37:32|1.017
17:37:33|1.017
17:37:35|1.0169
17:37:36|1.0174
17:37:38|1.0172
17:37:38|1.0171
17:37:40|1.0171
17:37:41|1.0167
17:37:42|1.0167
17:37:42|1.0167
17:37:44|1.0168
17:37:45|1.0165
17:37:46|1.0169
17:37:46|1.0167
17:37:47|1.017
17:37:49|1.0168
17:37:49|1.0169
17:37:51|1.0169
17:37:52|1.0168
17:37:53|1.0162
17:37:53|1.0165
17:37:55|1.0163
17:37:56|1.0162
17:37:57|1.0164
17:37:58|1.0169
17:37:59|1.0162
17:38:00|1.0165
17:38:01|1.0165
17:38:03|1.0167
17:38:04|1.0167
17:38:05|1.0167
17:38:05|1.0169
17:38:07|1.0169
17:38:08|1.0169
17:38:09|1.0169
17:38:09|1.0169
17:38:11|1.0169
17:38:12|1.0169
17:38:13|1.0175
17:38:14|1.0175
17:38:15|1.0177
17:38:16|1.0179
17:38:17|1.0179
17:38:18|1.018
17:38:19|1.018
17:38:20|1.018
17:38:20|1.018
17:38:22|1.018
17:38:22|1.018
17:38:23|1.0187
17:38:24|1.0184
17:38:26|1.0185
17:38:27|1.0187
17:38:27|1.0187
17:38:29|1.0191
17:38:30|1.0189
17:38:31|1.0192
17:38:31|1.0191
17:38:33|1.0195
17:38:35|1.0196
17:38:36|1.0196
17:38:37|1.0196
17:38:38|1.0196
17:38:39|1.0195
17:38:40|1.0195
17:38:41|1.0195
17:38:42|1.0194
17:38:43|1.0195
17:38:44|1.0195
17:38:45|1.0195
17:38:46|1.0195
17:38:47|1.02
17:38:49|1.0199
17:38:50|1.0199
17:38:51|1.0199
17:38:52|1.0199
17:38:52|1.0199
17:38:54|1.0199
17:38:56|1.0194
17:38:57|1.0193
17:38:58|1.0193
17:38:58|1.0193
17:39:00|1.0193
17:39:01|1.0193
17:39:03|1.0202
17:39:04|1.0202
17:39:04|1.0202
17:39:06|1.02
17:39:06|1.02
17:39:08|1.0203
17:39:09|1.0203
17:39:10|1.0203
17:39:10|1.0205
17:39:12|1.0206
17:39:12|1.0209
17:39:13|1.0211
17:39:15|1.0212
17:39:16|1.0212
17:39:16|1.0215
17:39:17|1.0215
17:39:18|1.0214
17:39:20|1.021
17:39:20|1.0211
17:39:22|1.0211
17:39:23|1.0211
17:39:24|1.0214
17:39:25|1.0212
17:39:25|1.0209
17:39:26|1.0209
17:39:28|1.0208
17:39:29|1.0206
17:39:29|1.0206
17:39:31|1.02
17:39:32|1.0191
17:39:32|1.019
17:39:33|1.0188
17:39:35|1.0191
17:39:36|1.0191
17:39:38|1.019
17:39:39|1.019
17:39:39|1.019
17:39:41|1.0184
17:39:42|1.0182
17:39:43|1.0177
17:39:43|1.0178
17:39:45|1.0177
17:39:46|1.0177
17:39:47|1.0177
17:39:47|1.0177
17:39:49|1.0171
17:39:50|1.0169
17:39:51|1.0164
17:39:51|1.0169
17:39:53|1.0169
17:39:55|1.0168
17:39:55|1.0169
17:39:57|1.0174
17:39:57|1.0184
17:39:59|1.0182
17:40:00|1.0184
17:40:01|1.0189
17:40:02|1.0187
17:40:03|1.0179
17:40:04|1.0179
17:40:05|1.0179
17:40:07|1.0179
17:40:08|1.0179
17:40:08|1.0177
17:40:10|1.0175
17:40:11|1.0178
17:40:11|1.0178
17:40:13|1.0178
17:40:13|1.0178
17:40:15|1.0177
17:40:15|1.0169
17:40:17|1.0165
17:40:17|1.0165
17:40:18|1.0166
17:40:20|1.0171
17:40:20|1.0171
17:40:22|1.0171
17:40:23|1.0171
17:40:24|1.0164
17:40:25|1.0163
17:40:26|1.0163
17:40:27|1.0163
17:40:28|1.0163
17:40:29|1.0163
17:40:30|1.0167
17:40:31|1.0168
17:40:32|1.0174
17:40:34|1.0178
17:40:34|1.0178
17:40:37|1.0175
17:40:37|1.0175
17:40:39|1.0176
17:40:40|1.0176
17:40:41|1.0176
17:40:43|1.0177
17:40:44|1.0177
17:40:45|1.0175
17:40:45|1.0175
17:40:47|1.0175
17:40:48|1.0177
17:40:49|1.0183
17:40:50|1.0183
17:40:50|1.0183
17:40:52|1.0183
17:40:52|1.0184
17:40:54|1.0184
17:40:55|1.0184
17:40:56|1.0185
17:40:57|1.0187
17:40:58|1.0199
17:40:59|1.0202
17:41:00|1.0204
17:41:01|1.0209
17:41:02|1.0211
17:41:03|1.0211
17:41:05|1.0207
17:41:05|1.0205
17:41:06|1.0205
17:41:07|1.0208
17:41:09|1.021
17:41:09|1.0208
17:41:11|1.0212
17:41:11|1.021
17:41:13|1.021
17:41:13|1.0211
17:41:14|1.0211
17:41:16|1.0211
17:41:16|1.0211
17:41:17|1.0212
17:41:19|1.0212
17:41:19|1.0209
17:41:21|1.0211
17:41:21|1.0211
17:41:22|1.0211
17:41:24|1.0211
17:41:25|1.0208
17:41:25|1.0203
17:41:26|1.0202
17:41:27|1.0198
17:41:28|1.0201
17:41:29|1.02
17:41:30|1.0198
17:41:31|1.0199
17:41:32|1.0199
17:41:33|1.0199
17:41:35|1.0193
17:41:36|1.019
17:41:37|1.0192
17:41:38|1.0189
17:41:39|1.0183
17:41:41|1.0182
17:41:42|1.018
17:41:44|1.0177
17:41:45|1.0177
17:41:46|1.0181
17:41:48|1.0181
17:41:49|1.0181
17:41:49|1.0175
17:41:51|1.0175
17:41:52|1.0179
17:41:52|1.018
17:41:53|1.0179
17:41:54|1.0179
17:41:55|1.0179
17:41:56|1.0182
17:41:58|1.0181
17:41:59|1.0182
17:42:00|1.0182
17:42:00|1.0178
17:42:01|1.0176
17:42:03|1.0183
17:42:03|1.019
17:42:06|1.0187
17:42:06|1.0185
17:42:07|1.0183
17:42:08|1.0179
17:42:09|1.0179
17:42:10|1.0179
17:42:11|1.0177
17:42:12|1.0173
17:42:13|1.0173
17:42:14|1.0177
17:42:15|1.0173
17:42:16|1.0173
17:42:17|1.0179
17:42:18|1.0184
17:42:19|1.0184
17:42:20|1.0184
17:42:21|1.0184
17:42:22|1.0187
17:42:23|1.0192
17:42:24|1.0191
17:42:25|1.0191
17:42:26|1.0188
17:42:27|1.019
17:42:28|1.019
17:42:29|1.019
17:42:30|1.0191
17:42:31|1.0188
17:42:32|1.0189
17:42:33|1.0189
17:42:34|1.0189
17:42:35|1.0187
17:42:36|1.0185
17:42:37|1.0185
17:42:38|1.0185
17:42:40|1.0198
17:42:41|1.0195
17:42:42|1.0195
17:42:43|1.0195
17:42:44|1.0196
17:42:44|1.0199
17:42:46|1.0188
17:42:46|1.0188
17:42:48|1.0191
17:42:49|1.0194
17:42:50|1.0194
17:42:51|1.0194
17:42:52|1.0196
17:42:53|1.0198
17:42:54|1.0198
17:42:55|1.0198
17:42:56|1.0199
17:42:57|1.0199
17:42:59|1.0198
17:42:59|1.0198
17:43:00|1.0198
17:43:01|1.0197
17:43:03|1.0198
17:43:04|1.0199
17:43:04|1.0204
17:43:05|1.0204
17:43:06|1.0206
17:43:08|1.0207
17:43:08|1.0211
17:43:09|1.0207
17:43:11|1.0208
17:43:11|1.0209
17:43:12|1.0209
17:43:14|1.0203
17:43:15|1.0203
17:43:16|1.0203
17:43:16|1.0199
17:43:18|1.0199
17:43:18|1.0199
17:43:20|1.0198
17:43:20|1.0198
17:43:21|1.0198
17:43:22|1.0198
17:43:23|1.0198
17:43:25|1.0197
17:43:26|1.0197
17:43:27|1.0198
17:43:28|1.0198
17:43:29|1.0198
17:43:30|1.0198
17:43:31|1.0194
17:43:32|1.0201
17:43:33|1.0201
17:43:34|1.0203
17:43:35|1.0201
17:43:36|1.0202
17:43:37|1.0202
17:43:39|1.0197
17:43:40|1.0197
17:43:41|1.0197
17:43:42|1.0201
17:43:43|1.02
17:43:44|1.02
17:43:45|1.02
17:43:46|1.02
17:43:47|1.0198
17:43:47|1.0197
17:43:49|1.0201
17:43:50|1.0204
17:43:51|1.0204
17:43:51|1.0204
17:43:52|1.0199
17:43:55|1.0197
17:43:56|1.0199
17:43:57|1.0199
17:43:58|1.0203
17:43:59|1.0203
17:43:59|1.0205
17:44:00|1.0205
17:44:02|1.0205
17:44:03|1.0206
17:44:04|1.0212
17:44:04|1.0211
17:44:05|1.0213
17:44:07|1.0214
17:44:07|1.0215
17:44:09|1.0214
17:44:10|1.0212
17:44:11|1.0212
17:44:12|1.0211
17:44:13|1.0211
17:44:14|1.0217
17:44:15|1.0216
17:44:16|1.0218
17:44:17|1.0219
17:44:18|1.0219
17:44:19|1.0223
17:44:20|1.0229
17:44:21|1.0231
17:44:22|1.0239
17:44:23|1.0234
17:44:24|1.0242
17:44:25|1.0245
17:44:26|1.0246
17:44:27|1.0248
17:44:28|1.0247
17:44:29|1.0249
17:44:30|1.0241
17:44:31|1.0235
17:44:32|1.0226
17:44:33|1.0228
17:44:34|1.0228
17:44:35|1.0228
17:44:36|1.0228
17:44:37|1.0225
17:44:38|1.0232
17:44:40|1.0236
17:44:40|1.0238
17:44:42|1.0239
17:44:42|1.0239
17:44:44|1.0238
17:44:45|1.0238
17:44:45|1.0242
17:44:47|1.0242
17:44:49|1.0241
17:44:49|1.0244
17:44:50|1.0244
17:44:52|1.0249
17:44:53|1.0249
17:44:53|1.0247
17:44:54|1.0248
17:44:56|1.0246
17:44:57|1.025
17:44:58|1.025
17:44:58|1.0252
17:45:00|1.0252
17:45:00|1.0252
17:45:02|1.0248
17:45:03|1.0252
17:45:04|1.0259
17:45:05|1.0261
17:45:06|1.0262
17:45:07|1.027
17:45:08|1.0264
17:45:09|1.0265
17:45:11|1.0268
17:45:11|1.0265
17:45:12|1.0267
17:45:14|1.0268
17:45:15|1.0266
17:45:16|1.0269
17:45:16|1.0267
17:45:18|1.0271
17:45:19|1.028
17:45:19|1.0283
17:45:20|1.0282
17:45:22|1.0285
17:45:23|1.0286
17:45:23|1.0286
17:45:24|1.0291
17:45:26|1.0285
17:45:27|1.0285
17:45:27|1.028
17:45:29|1.0273
17:45:29|1.0271
17:45:31|1.0276
17:45:31|1.0276
17:45:33|1.0276
17:45:33|1.0276
17:45:34|1.0279
17:45:35|1.0275
17:45:36|1.0275
17:45:38|1.0274
17:45:39|1.0274
17:45:40|1.0268
17:45:42|1.0265
17:45:43|1.027
17:45:44|1.027
17:45:45|1.0268
17:45:46|1.0249
17:45:47|1.0254
17:45:49|1.0245
17:45:49|1.0245
17:45:51|1.0245
17:45:52|1.0248
17:45:52|1.0246
17:45:53|1.0244
17:45:54|1.025
17:45:56|1.025
17:45:58|1.0252
17:45:58|1.0252
17:45:59|1.0246
17:46:01|1.0242
17:46:03|1.0242
17:46:04|1.0245
17:46:05|1.0246
17:46:06|1.0246
17:46:07|1.0246
17:46:08|1.0246
17:46:08|1.0245
17:46:10|1.0246
17:46:10|1.0246
17:46:11|1.0244
17:46:12|1.0235
17:46:14|1.0235
17:46:15|1.0235
17:46:16|1.0236
17:46:17|1.0231
17:46:18|1.0226
17:46:19|1.0227
17:46:20|1.0233
17:46:21|1.0232
17:46:22|1.0227
17:46:24|1.0235
17:46:25|1.0231
17:46:26|1.0234
17:46:27|1.0234
17:46:28|1.0223
17:46:29|1.0228
17:46:30|1.0227
17:46:32|1.0222
17:46:33|1.0221
17:46:33|1.0219
17:46:35|1.0225
17:46:35|1.0219
17:46:36|1.0217
17:46:37|1.0219
17:46:38|1.0219
17:46:39|1.0219
17:46:40|1.0223
17:46:42|1.0229
17:46:44|1.0232
17:46:44|1.0232
17:46:45|1.023
17:46:48|1.023
17:46:48|1.023
17:46:50|1.0246
17:46:51|1.0246
17:46:52|1.0248
17:46:54|1.0236
17:46:54|1.0239
17:46:55|1.0239
17:46:56|1.0239
17:46:58|1.024
17:46:59|1.0244
17:46:59|1.0244
17:47:00|1.0246
17:47:02|1.0246
17:47:03|1.0246
17:47:05|1.0246
17:47:05|1.0248
17:47:06|1.0249
17:47:08|1.0259
17:47:10|1.0266
17:47:11|1.0268
17:47:12|1.0266
17:47:13|1.0265
17:47:14|1.0265
17:47:15|1.0259
17:47:16|1.0256
17:47:17|1.0255
17:47:18|1.0254
17:47:18|1.0256
17:47:19|1.0259
17:47:21|1.0255
17:47:22|1.0251
17:47:23|1.0251
17:47:24|1.0253
17:47:25|1.0258
17:47:26|1.0256
17:47:27|1.0256
17:47:28|1.0247
17:47:28|1.0246
17:47:30|1.0241
17:47:30|1.0244
17:47:32|1.0235
17:47:33|1.0225
17:47:34|1.0225
17:47:35|1.0225
17:47:35|1.0228
17:47:37|1.0227
17:47:37|1.0227
17:47:39|1.0225
17:47:40|1.0232
17:47:41|1.0231
17:47:42|1.0231
17:47:43|1.0237
17:47:44|1.0237
17:47:45|1.0231
17:47:46|1.0231
17:47:46|1.0231
17:47:49|1.0234
17:47:49|1.0234
17:47:51|1.0234
17:47:52|1.0239
17:47:52|1.0239
17:47:53|1.024
17:47:55|1.0256
17:47:56|1.0256
17:47:57|1.0248
17:47:58|1.0258
17:47:59|1.0263
17:48:00|1.0258
17:48:01|1.0263
17:48:02|1.0258
17:48:04|1.026
17:48:05|1.0259
17:48:06|1.0259
17:48:06|1.0259
17:48:07|1.026
17:48:09|1.0258
17:48:09|1.0264
17:48:11|1.0262
17:48:11|1.0255
17:48:12|1.0254
17:48:14|1.0255
17:48:14|1.0255
17:48:16|1.0262
17:48:17|1.0262
17:48:18|1.0236
17:48:19|1.0232
17:48:20|1.0227
17:48:21|1.0229
17:48:22|1.0231
17:48:24|1.0234
17:48:25|1.0235
17:48:26|1.0232
17:48:27|1.0231
17:48:28|1.0237
17:48:29|1.0235
17:48:30|1.0231
17:48:31|1.0229
17:48:32|1.0229
17:48:33|1.023
17:48:34|1.0228
17:48:35|1.0228
17:48:36|1.0228
17:48:37|1.0226
17:48:39|1.0229
17:48:39|1.0229
17:48:40|1.0229
17:48:41|1.0226
17:48:42|1.0226
17:48:45|1.0225
17:48:45|1.0225
17:48:47|1.0229
17:48:48|1.0229
17:48:49|1.0229
17:48:50|1.0233
17:48:51|1.0232
17:48:52|1.0232
17:48:53|1.0232
17:48:54|1.0237
17:48:55|1.0238
17:48:56|1.0238
17:48:57|1.0244
17:48:58|1.0246
17:48:59|1.0241
17:49:00|1.0243
17:49:01|1.0243
17:49:02|1.0243
17:49:04|1.0243
17:49:05|1.0243
17:49:06|1.0243
17:49:07|1.0245
17:49:09|1.0246
17:49:10|1.0246
17:49:11|1.0244
17:49:12|1.0248
17:49:13|1.0246
17:49:14|1.0246
17:49:15|1.0246
17:49:16|1.0241
17:49:16|1.0241
17:49:18|1.0253
17:49:19|1.0259
17:49:20|1.0262
17:49:21|1.0262
17:49:22|1.0262
17:49:23|1.026
17:49:23|1.0263
17:49:25|1.0263
17:49:26|1.0259
17:49:28|1.026
17:49:29|1.026
17:49:30|1.0264
17:49:31|1.0256
17:49:32|1.026
17:49:32|1.026
17:49:34|1.026
17:49:34|1.0263
17:49:36|1.0258
17:49:37|1.0255
17:49:37|1.0258
17:49:38|1.0257
17:49:40|1.0258
17:49:41|1.0258
17:49:42|1.0258
17:49:44|1.0254
17:49:45|1.026
17:49:46|1.0258
17:49:47|1.0262
17:49:48|1.0262
17:49:49|1.0262
17:49:50|1.0265
17:49:51|1.0269
17:49:52|1.0262
17:49:54|1.0261
17:49:55|1.0262
17:49:55|1.0256
17:49:56|1.0256
17:49:58|1.0258
17:49:59|1.0262
17:50:00|1.0262
17:50:00|1.0264
17:50:01|1.0281
17:50:02|1.0275
17:50:03|1.0283
17:50:05|1.0286
17:50:07|1.029
17:50:07|1.0272
17:50:09|1.0275
17:50:09|1.0269
17:50:10|1.0268
17:50:11|1.0269
17:50:12|1.027
17:50:14|1.0276
17:50:14|1.0279
17:50:16|1.0283
17:50:17|1.0283
17:50:18|1.0282
17:50:19|1.0284
17:50:20|1.0282
17:50:21|1.0277
17:50:22|1.0288
17:50:23|1.028
17:50:24|1.0286
17:50:25|1.0284
17:50:26|1.0284
17:50:27|1.0284
17:50:28|1.028
17:50:29|1.028
17:50:30|1.028
17:50:31|1.0277
17:50:32|1.0277
17:50:33|1.0272
17:50:34|1.0272
17:50:35|1.0264
17:50:36|1.0264
17:50:37|1.0269
17:50:38|1.0266
17:50:39|1.0269
17:50:40|1.0265
17:50:41|1.0265
17:50:42|1.0267
17:50:43|1.0267
17:50:44|1.0267
17:50:45|1.0261
17:50:47|1.0264
17:50:48|1.0264
17:50:49|1.0264
17:50:49|1.0265
17:50:51|1.0262
17:50:52|1.0257
17:50:53|1.0257
17:50:54|1.0257
17:50:55|1.0257
17:50:56|1.0255
17:50:56|1.0254
17:50:58|1.0254
17:50:59|1.0254
17:50:59|1.0255
17:51:01|1.0252
17:51:01|1.0258
17:51:02|1.0261
17:51:04|1.0264
17:51:06|1.0266
17:51:06|1.0268
17:51:08|1.0265
17:51:09|1.0265
17:51:09|1.0267
17:51:11|1.0265
17:51:12|1.0272
17:51:13|1.0272
17:51:15|1.0272
17:51:16|1.0272
17:51:17|1.0272
17:51:17|1.0272
17:51:18|1.0271
17:51:19|1.0271
17:51:21|1.0269
17:51:21|1.0273
17:51:22|1.0276
17:51:23|1.0277
17:51:24|1.0277
17:51:25|1.0277
17:51:26|1.0275
17:51:27|1.0282
17:51:28|1.0283
17:51:29|1.0283
17:51:31|1.0283
17:51:32|1.0283
17:51:32|1.0283
17:51:33|1.0283
17:51:34|1.0286
17:51:36|1.0284
17:51:37|1.0283
17:51:38|1.0278
17:51:39|1.0282
17:51:40|1.028
17:51:41|1.0285
17:51:42|1.0285
17:51:43|1.0285
17:51:44|1.0285
17:51:45|1.0282
17:51:46|1.0282
17:51:48|1.0279
17:51:48|1.0279
17:51:50|1.0277
17:51:51|1.0278
17:51:52|1.0276
17:51:53|1.0278
17:51:53|1.0278
17:51:55|1.0281
17:51:55|1.0277
17:51:57|1.0278
17:51:57|1.0278
17:51:58|1.0277
17:52:00|1.028
17:52:00|1.0276
17:52:01|1.028
17:52:03|1.0282
17:52:04|1.0284
17:52:05|1.0284
17:52:06|1.0274
17:52:07|1.0274
17:52:09|1.0276
17:52:10|1.0276
17:52:11|1.0275
17:52:12|1.0275
17:52:12|1.0273
17:52:15|1.0273
17:52:15|1.0266
17:52:16|1.0265
17:52:17|1.0265
17:52:19|1.0262
17:52:20|1.0263
17:52:21|1.0267
17:52:22|1.0272
17:52:23|1.0274
17:52:24|1.0276
17:52:25|1.0275
17:52:26|1.0278
17:52:27|1.0278
17:52:28|1.0273
17:52:29|1.0273
17:52:29|1.0269
17:52:30|1.0267
17:52:32|1.0263
17:52:33|1.0268
17:52:34|1.0267
17:52:35|1.0269
17:52:35|1.0276
17:52:37|1.0277
17:52:38|1.0276
17:52:39|1.0276
17:52:40|1.0273
17:52:41|1.0278
17:52:41|1.0278
17:52:44|1.0291
17:52:44|1.029
17:52:45|1.029
17:52:47|1.0288
17:52:48|1.0285
17:52:49|1.0291
17:52:50|1.0291
17:52:51|1.0288
17:52:53|1.0285
17:52:54|1.0288
17:52:56|1.0297
17:52:56|1.0298
17:52:57|1.0299
17:52:58|1.0297
17:52:59|1.0296
17:53:00|1.0296
17:53:01|1.0289
17:53:02|1.0289
17:53:03|1.0295
17:53:04|1.0293
17:53:05|1.0298
17:53:06|1.0307
17:53:07|1.0309
17:53:09|1.0313
17:53:10|1.0311
17:53:11|1.0311
17:53:11|1.0311
17:53:12|1.0311
17:53:14|1.031
17:53:15|1.0308
17:53:15|1.0316
17:53:16|1.0312
17:53:18|1.0312
17:53:19|1.0315
17:53:20|1.0314
17:53:21|1.0317
17:53:22|1.0319
17:53:23|1.0314
17:53:24|1.0314
17:53:25|1.0317
17:53:26|1.0319
17:53:27|1.0323
17:53:28|1.0321
17:53:29|1.0319
17:53:29|1.0318
17:53:31|1.0314
17:53:32|1.0319
17:53:33|1.032
17:53:35|1.0316
17:53:35|1.0316
17:53:36|1.0316
17:53:38|1.0316
17:53:39|1.0311
17:53:39|1.0315
17:53:40|1.0315
17:53:42|1.0314
17:53:42|1.0314
17:53:43|1.0318
17:53:44|1.0318
17:53:45|1.0321
17:53:46|1.0316
17:53:47|1.0316
17:53:49|1.0316
17:53:50|1.0316
17:53:51|1.0316
17:53:51|1.0325
17:53:53|1.0327
17:53:53|1.0326
17:53:55|1.033
17:53:56|1.033
17:53:57|1.0331
17:53:58|1.0334
17:53:59|1.0335
17:54:00|1.0336
17:54:01|1.0337
17:54:03|1.0335
17:54:04|1.0332
17:54:05|1.0333
17:54:06|1.033
17:54:06|1.0329
17:54:08|1.0325
17:54:09|1.0326
17:54:10|1.0325
17:54:12|1.0321
17:54:13|1.0316
17:54:14|1.0321
17:54:15|1.0318
17:54:16|1.0318
17:54:16|1.0321
17:54:17|1.0318
17:54:19|1.0323
17:54:20|1.0326
17:54:20|1.0326
17:54:22|1.0326
17:54:23|1.0326
17:54:24|1.0325
17:54:25|1.0327
17:54:25|1.0329
17:54:27|1.0327
17:54:28|1.0332
17:54:28|1.0335
17:54:29|1.0338
17:54:31|1.0337
17:54:32|1.0343
17:54:33|1.0343
17:54:33|1.0356
17:54:35|1.036
17:54:36|1.036
17:54:37|1.0357
17:54:38|1.0361
17:54:39|1.0366
17:54:40|1.0366
17:54:41|1.0367
17:54:42|1.0365
17:54:43|1.0364
17:54:43|1.0366
17:54:45|1.0366
17:54:46|1.0368
17:54:47|1.0365
17:54:48|1.0363
17:54:50|1.0362
17:54:51|1.0364
17:54:53|1.0366
17:54:54|1.0362
17:54:55|1.0364
17:54:56|1.0367
17:54:56|1.0373
17:54:58|1.0372
17:55:00|1.0369
17:55:01|1.0374
17:55:03|1.0367
17:55:04|1.0363
17:55:05|1.0363
17:55:06|1.0357
17:55:08|1.0352
17:55:09|1.0348
17:55:10|1.0351
17:55:12|1.0344
17:55:12|1.0347
17:55:14|1.0347
17:55:14|1.035
17:55:15|1.0353
17:55:17|1.0355
17:55:17|1.0365
17:55:18|1.037
17:55:19|1.0364
17:55:20|1.0372
17:55:22|1.0375
17:55:23|1.0371
17:55:24|1.0378
17:55:25|1.0373
17:55:26|1.0379
17:55:27|1.0379
17:55:28|1.0378
17:55:30|1.0378
17:55:30|1.0383
17:55:31|1.0385
17:55:32|1.038
17:55:33|1.0379
17:55:34|1.038
17:55:35|1.038
17:55:36|1.0379
17:55:37|1.0375
17:55:39|1.0368
17:55:39|1.0361
17:55:40|1.036
17:55:41|1.0368
17:55:42|1.0367
17:55:43|1.0365
17:55:44|1.036
17:55:45|1.036
17:55:46|1.0361
17:55:47|1.0364
17:55:48|1.0364
17:55:49|1.036
17:55:51|1.036
17:55:53|1.0367
17:55:55|1.0372
17:55:56|1.0377
17:55:57|1.0377
17:55:58|1.0378
17:55:59|1.0389
17:56:00|1.0388
17:56:01|1.0378
17:56:02|1.0377
17:56:03|1.037
17:56:04|1.0377
17:56:05|1.0369
17:56:07|1.0359
17:56:08|1.0357
17:56:09|1.0368
17:56:10|1.0362
17:56:11|1.0368
17:56:12|1.0368
17:56:13|1.0377
17:56:14|1.0375
17:56:15|1.0374
17:56:16|1.0377
17:56:17|1.0378
17:56:18|1.0378
17:56:19|1.0373
17:56:20|1.038
17:56:21|1.0375
17:56:22|1.0374
17:56:23|1.0376
17:56:24|1.0375
17:56:25|1.0381
17:56:26|1.0381
17:56:27|1.0381
17:56:28|1.038
17:56:29|1.038
17:56:30|1.0378
17:56:32|1.0375
17:56:32|1.0374
17:56:34|1.0375
17:56:35|1.0378
17:56:36|1.0376
17:56:37|1.0376
17:56:39|1.0373
17:56:40|1.0373
17:56:41|1.037
17:56:41|1.037
17:56:42|1.0378
17:56:44|1.0378
17:56:45|1.0373
17:56:46|1.0372
17:56:47|1.0369
17:56:48|1.0371
17:56:48|1.0378
17:56:51|1.0376
17:56:51|1.0376
17:56:53|1.0371
17:56:54|1.0371
17:56:55|1.0371
17:56:56|1.037
17:56:58|1.0371
17:56:58|1.0375
17:57:00|1.0374
17:57:02|1.0379
17:57:02|1.0377
17:57:03|1.0377
17:57:05|1.037
17:57:06|1.0369
17:57:07|1.0367
17:57:09|1.0367
17:57:11|1.0369
17:57:11|1.0369
17:57:12|1.0368
17:57:13|1.0366
17:57:14|1.0366
17:57:15|1.0365
17:57:16|1.0365
17:57:17|1.0364
17:57:19|1.0369
17:57:20|1.0369
17:57:21|1.0369
17:57:22|1.0367
17:57:23|1.0362
17:57:24|1.0362
17:57:25|1.0362
17:57:26|1.0362
17:57:27|1.0364
17:57:28|1.0363
17:57:29|1.0371
17:57:30|1.0371
17:57:32|1.0371
17:57:32|1.038
17:57:33|1.0376
17:57:34|1.0375
17:57:35|1.0381
17:57:36|1.0381
17:57:37|1.0381
17:57:38|1.0379
17:57:39|1.0376
17:57:40|1.0373
17:57:41|1.0373
17:57:42|1.0373
17:57:44|1.0377
17:57:44|1.0374
17:57:45|1.0378
17:57:46|1.0376
17:57:48|1.038
17:57:48|1.0382
17:57:49|1.0383
17:57:50|1.0381
17:57:51|1.0377
17:57:53|1.0384
17:57:55|1.038
17:57:55|1.038
17:57:57|1.0379
17:57:58|1.0373
17:58:00|1.0378
17:58:00|1.0377
17:58:02|1.0377
17:58:03|1.0377
17:58:04|1.0378
17:58:04|1.0381
17:58:06|1.0381
17:58:08|1.0384
17:58:09|1.0382
17:58:11|1.0381
17:58:12|1.0384
17:58:13|1.038
17:58:14|1.0378
17:58:14|1.0378
17:58:17|1.0363
17:58:17|1.0363
17:58:19|1.0363
17:58:20|1.0367
17:58:21|1.0366
17:58:21|1.0363
17:58:23|1.0362
17:58:24|1.0362
17:58:25|1.0367
17:58:26|1.0369
17:58:28|1.0369
17:58:29|1.0368
17:58:29|1.0368
17:58:31|1.0367
17:58:31|1.0358
17:58:32|1.0362
17:58:33|1.0358
17:58:34|1.0357
17:58:35|1.0355
17:58:36|1.0354
17:58:37|1.0358
17:58:39|1.0358
17:58:40|1.0347
17:58:41|1.0354
17:58:42|1.0354
17:58:43|1.0352
17:58:44|1.0361
17:58:45|1.0357
17:58:46|1.0357
17:58:47|1.0357
17:58:48|1.0353
17:58:49|1.0356
17:58:50|1.0358
17:58:51|1.0355
17:58:52|1.0351
17:58:53|1.035
17:58:54|1.035
17:58:55|1.035
17:58:57|1.035
17:58:58|1.0349
17:58:58|1.0354
17:59:01|1.0351
17:59:01|1.0351
17:59:02|1.0351
17:59:03|1.0351
17:59:05|1.0349
17:59:05|1.035
17:59:07|1.035
17:59:08|1.0351
17:59:09|1.0348
17:59:11|1.0347
17:59:12|1.0349
17:59:12|1.0346
17:59:13|1.0346
17:59:14|1.0345
17:59:15|1.0345
17:59:16|1.0336
17:59:18|1.034
17:59:19|1.034
17:59:19|1.0342
17:59:20|1.0342
17:59:21|1.0342
17:59:23|1.0342
17:59:23|1.0344
17:59:24|1.0344
17:59:25|1.0345
17:59:26|1.0346
17:59:27|1.0346
17:59:29|1.0346
17:59:30|1.0348
17:59:30|1.0355
17:59:31|1.0369
17:59:32|1.0363
17:59:33|1.0361
17:59:34|1.0359
17:59:36|1.0365
17:59:36|1.0363
17:59:38|1.0366
17:59:39|1.0366
17:59:39|1.0367
17:59:41|1.0367
17:59:41|1.0367
17:59:42|1.037
17:59:43|1.037
17:59:44|1.0367
17:59:46|1.0366
17:59:46|1.0365
17:59:48|1.0369
17:59:48|1.0368
17:59:49|1.0364
17:59:50|1.0363
17:59:51|1.0355
17:59:52|1.0351
17:59:53|1.0351
17:59:55|1.0356
17:59:56|1.0356
17:59:58|1.0356
18:00:00|1.0356
18:00:01|1.0355
18:00:01|1.0354
18:00:03|1.0342
18:00:04|1.0349
18:00:05|1.034
18:00:06|1.0349
18:00:08|1.0355
18:00:10|1.0353
18:00:11|1.0358
18:00:12|1.0359
18:00:13|1.0359
18:00:13|1.0362
18:00:14|1.037
18:00:15|1.0377
18:00:17|1.0377
18:00:18|1.038
18:00:19|1.0382
18:00:20|1.0384
18:00:21|1.0384
18:00:22|1.0382
18:00:23|1.0381
18:00:24|1.0382
18:00:25|1.0382
18:00:26|1.0378
18:00:27|1.0382
18:00:28|1.0386
18:00:29|1.0383
18:00:30|1.0381
18:00:31|1.0382
18:00:32|1.0386
18:00:33|1.0386
18:00:34|1.0386
18:00:35|1.0387
18:00:36|1.0384
18:00:37|1.0385
18:00:38|1.0388
18:00:39|1.0387
18:00:40|1.0387
18:00:41|1.0385
18:00:42|1.0382
18:00:43|1.0378
18:00:44|1.0379
18:00:45|1.0381
18:00:46|1.038
18:00:47|1.0383
18:00:48|1.0385
18:00:49|1.0375
18:00:50|1.0375
18:00:51|1.0375
18:00:52|1.0373
18:00:53|1.0382
18:00:54|1.0387
18:00:56|1.0388
18:00:57|1.0389
18:00:58|1.0389
18:00:59|1.0386
18:00:59|1.0392
18:01:02|1.0399
18:01:03|1.0401
18:01:04|1.0401
18:01:05|1.0401
18:01:06|1.0407
18:01:07|1.041
18:01:08|1.042
18:01:09|1.0407
18:01:11|1.0413
18:01:12|1.0412
18:01:13|1.0416
18:01:14|1.0427
18:01:15|1.0424
18:01:16|1.0422
18:01:17|1.0417
18:01:18|1.0419
18:01:19|1.0421
18:01:20|1.0422
18:01:22|1.0421
18:01:23|1.0421
18:01:24|1.0416
18:01:25|1.042
18:01:26|1.0421
18:01:28|1.0431
18:01:28|1.0434
18:01:29|1.0436
18:01:30|1.0433
18:01:31|1.0429
18:01:32|1.044
18:01:33|1.0435
18:01:34|1.0439
18:01:35|1.0438
18:01:36|1.0441
18:01:37|1.0446
18:01:38|1.0444
18:01:40|1.0445
18:01:40|1.0442
18:01:42|1.0444
18:01:42|1.0447
18:01:43|1.0446
18:01:44|1.0448
18:01:45|1.045
18:01:46|1.045
18:01:47|1.0451
18:01:49|1.0448
18:01:49|1.0449
18:01:50|1.0445
18:01:51|1.0443
18:01:52|1.0441
18:01:53|1.0436
18:01:54|1.0438
18:01:55|1.0435
18:01:57|1.0443
18:01:58|1.0444
18:02:00|1.044
18:02:01|1.0437
18:02:02|1.0435
18:02:04|1.0439
18:02:04|1.0444
18:02:06|1.0442
18:02:07|1.0445
18:02:08|1.0445
18:02:08|1.0444
18:02:10|1.0448
18:02:12|1.0453
18:02:12|1.0457
18:02:13|1.0455
18:02:15|1.0456
18:02:15|1.045
18:02:16|1.0455
18:02:17|1.0455
18:02:18|1.0454
18:02:20|1.0455
18:02:20|1.0461
18:02:21|1.0461
18:02:22|1.0462
18:02:23|1.0463
18:02:24|1.0458
18:02:25|1.0451
18:02:27|1.0445
18:02:27|1.0439
18:02:28|1.0434
18:02:29|1.043
18:02:31|1.0429
18:02:31|1.043
18:02:33|1.0425
18:02:35|1.0428
18:02:36|1.0421
18:02:38|1.0427
18:02:38|1.0424
18:02:40|1.0426
18:02:41|1.0426
18:02:42|1.0426
18:02:43|1.0425
18:02:43|1.0421
18:02:44|1.044
18:02:45|1.0445
18:02:46|1.0449
18:02:47|1.0449
18:02:48|1.0449
18:02:50|1.0445
18:02:50|1.0447
18:02:52|1.0451
18:02:53|1.0451
18:02:54|1.0451
18:02:55|1.0452
18:02:56|1.045
18:02:57|1.0447
18:02:59|1.0441
18:03:00|1.0437
18:03:01|1.0431
18:03:02|1.0431
18:03:04|1.0429
18:03:05|1.043
18:03:05|1.043
18:03:07|1.0435
18:03:08|1.0437
18:03:09|1.0441
18:03:10|1.0441
18:03:11|1.0442
18:03:13|1.044
18:03:14|1.044
18:03:15|1.044
18:03:16|1.0441
18:03:16|1.0441
18:03:17|1.0454
18:03:19|1.0447
18:03:20|1.0449
18:03:20|1.0457
18:03:21|1.0447
18:03:22|1.0454
18:03:24|1.0459
18:03:25|1.0455
18:03:25|1.0455
18:03:27|1.0456
18:03:28|1.0459
18:03:29|1.0456
18:03:29|1.0457
18:03:30|1.0457
18:03:32|1.0456
18:03:32|1.0456
18:03:34|1.0459
18:03:35|1.0456
18:03:37|1.0466
18:03:38|1.0466
18:03:39|1.0468
18:03:40|1.0466
18:03:40|1.0468
18:03:42|1.0487
18:03:43|1.0483
18:03:44|1.0486
18:03:45|1.0481
18:03:45|1.0475
18:03:47|1.0475
18:03:47|1.0478
18:03:48|1.0483
18:03:50|1.0477
18:03:51|1.0478
18:03:51|1.0479
18:03:52|1.0485
18:03:54|1.049
18:03:55|1.0484
18:03:55|1.0482
18:03:57|1.0482
18:03:58|1.0475
18:03:58|1.0483
18:04:00|1.0473
18:04:01|1.0475
18:04:03|1.0477
18:04:04|1.0481
18:04:05|1.0464
18:04:06|1.0458
18:04:07|1.0465
18:04:08|1.0467
18:04:09|1.0476
18:04:10|1.0461
18:04:11|1.0459
18:04:12|1.046
18:04:12|1.0457
18:04:14|1.0466
18:04:15|1.0468
18:04:16|1.0469
18:04:17|1.0478
18:04:18|1.0475
18:04:19|1.0476
18:04:20|1.0477
18:04:21|1.0478
18:04:22|1.0484
18:04:23|1.0484
18:04:24|1.0481
18:04:25|1.0481
18:04:26|1.0481
18:04:27|1.0482
18:04:28|1.0478
18:04:29|1.0478
18:04:30|1.0474
18:04:31|1.047
18:04:32|1.0478
18:04:33|1.0475
18:04:34|1.0487
18:04:35|1.0496
18:04:36|1.0499
18:04:37|1.0496
18:04:38|1.0507
18:04:38|1.0503
18:04:41|1.0509
18:04:41|1.0513
18:04:43|1.0512
18:04:44|1.0514
18:04:45|1.0513
18:04:46|1.0514
18:04:47|1.0508
18:04:48|1.051
18:04:49|1.0507
18:04:50|1.0503
18:04:51|1.0502
18:04:52|1.0505
18:04:53|1.0493
18:04:54|1.049
18:04:55|1.0488
18:04:56|1.0484
18:04:57|1.0481
18:04:58|1.048
18:05:00|1.0483
18:05:00|1.0482
18:05:02|1.0483
18:05:02|1.047
18:05:05|1.0474
18:05:05|1.047
18:05:07|1.0467
18:05:08|1.0471
18:05:09|1.0474
18:05:11|1.047
18:05:12|1.0471
18:05:13|1.047
18:05:15|1.047
18:05:15|1.0467
18:05:17|1.0467
18:05:17|1.0465
18:05:18|1.0467
18:05:20|1.0471
18:05:20|1.0469
18:05:22|1.047
18:05:23|1.0475
18:05:24|1.0476
18:05:24|1.0471
18:05:25|1.0471
18:05:27|1.0471
18:05:27|1.0467
18:05:28|1.0467
18:05:29|1.0467
18:05:31|1.047
18:05:31|1.047
18:05:33|1.0476
18:05:34|1.0478
18:05:35|1.0478
18:05:36|1.048
18:05:37|1.046
18:05:38|1.0463
18:05:39|1.0466
18:05:40|1.0474
18:05:41|1.0484
18:05:42|1.0484
18:05:43|1.0485
18:05:44|1.048
18:05:45|1.0472
18:05:46|1.0467
18:05:47|1.0467
18:05:48|1.0469
18:05:49|1.0468
18:05:50|1.0463
18:05:51|1.0472
18:05:52|1.0475
18:05:53|1.0472
18:05:54|1.0476
18:05:55|1.0475
18:05:56|1.0475
18:05:57|1.0477
18:05:58|1.047
18:05:59|1.047
18:06:01|1.0476
18:06:01|1.0481
18:06:04|1.0474
18:06:04|1.0471
18:06:05|1.0467
18:06:06|1.0466
18:06:07|1.0466
18:06:08|1.0466
18:06:10|1.0479
18:06:11|1.0468
18:06:12|1.0468
18:06:12|1.0477
18:06:13|1.0473
18:06:15|1.0483
18:06:16|1.0486
18:06:17|1.0488
18:06:18|1.0491
18:06:20|1.0502
18:06:20|1.0502
18:06:22|1.05
18:06:22|1.0498
18:06:23|1.05
18:06:25|1.0491
18:06:25|1.0489
18:06:26|1.0473
18:06:27|1.0475
18:06:29|1.0475
18:06:30|1.0485
18:06:30|1.0477
18:06:32|1.0477
18:06:33|1.0477
18:06:33|1.0473
18:06:34|1.0475
18:06:36|1.0474
18:06:36|1.0482
18:06:37|1.0483
18:06:38|1.0487
18:06:39|1.0486
18:06:40|1.048
18:06:42|1.0482
18:06:42|1.0484
18:06:44|1.0478
18:06:44|1.048
18:06:45|1.048
18:06:46|1.0479
18:06:48|1.0489
18:06:48|1.0489
18:06:49|1.0492
18:06:51|1.0494
18:06:52|1.0493
18:06:52|1.0488
18:06:53|1.0488
18:06:55|1.0486
18:06:55|1.0488
18:06:57|1.0488
18:06:57|1.0487
18:06:58|1.0485
18:06:59|1.0485
18:07:00|1.0485
18:07:01|1.0482
18:07:02|1.0483
18:07:04|1.0478
18:07:05|1.048
18:07:05|1.048
18:07:07|1.0477
18:07:08|1.0477
18:07:09|1.0477
18:07:10|1.0483
18:07:12|1.0491
18:07:13|1.0496
18:07:14|1.0492
18:07:14|1.05
18:07:16|1.0491
18:07:17|1.0496
18:07:18|1.0493
18:07:20|1.0502
18:07:21|1.05
18:07:22|1.0501
18:07:23|1.0508
18:07:24|1.0508
18:07:25|1.0508
18:07:26|1.0506
18:07:26|1.0513
18:07:29|1.0508
18:07:29|1.0518
18:07:30|1.0512
18:07:31|1.0514
18:07:32|1.0512
18:07:33|1.0513
18:07:34|1.0522
18:07:36|1.052
18:07:36|1.0519
18:07:37|1.0527
18:07:39|1.0524
18:07:39|1.0523
18:07:41|1.0521
18:07:42|1.0524
18:07:43|1.0528
18:07:43|1.0523
18:07:44|1.0528
18:07:45|1.0525
18:07:46|1.0525
18:07:47|1.0526
18:07:49|1.0525
18:07:50|1.0527
18:07:51|1.053
18:07:52|1.0535
18:07:53|1.0536
18:07:54|1.0534
18:07:55|1.0535
18:07:56|1.0532
18:07:58|1.0529
18:07:58|1.0527
18:07:59|1.0529
18:08:00|1.0525
18:08:02|1.0524
18:08:04|1.0529
18:08:05|1.0528
18:08:07|1.053
18:08:08|1.0529
18:08:09|1.0532
18:08:10|1.053
18:08:11|1.053
18:08:12|1.0535
18:08:13|1.0534
18:08:15|1.0533
18:08:15|1.0535
18:08:17|1.0533
18:08:17|1.0524
18:08:19|1.0524
18:08:20|1.0527
18:08:21|1.0525
18:08:21|1.0522
18:08:23|1.0527
18:08:24|1.052
18:08:24|1.0522
18:08:25|1.0525
18:08:26|1.0537
18:08:28|1.0534
18:08:29|1.0534
18:08:31|1.0531
18:08:32|1.0532
18:08:33|1.0535
18:08:34|1.0531
18:08:35|1.0533
18:08:36|1.0531
18:08:36|1.0532
18:08:38|1.0539
18:08:38|1.0536
18:08:40|1.0536
18:08:41|1.0541
18:08:42|1.0542
18:08:43|1.0541
18:08:44|1.0538
18:08:44|1.0541
18:08:46|1.0545
18:08:47|1.0541
18:08:48|1.0542
18:08:49|1.0542
18:08:49|1.0538
18:08:51|1.0541
18:08:53|1.0543
18:08:53|1.0545
18:08:54|1.0558
18:08:55|1.0555
18:08:56|1.0552
18:08:57|1.0555
18:08:58|1.0545
18:08:59|1.0548
18:09:00|1.0547
18:09:01|1.0548
18:09:02|1.0546
18:09:03|1.0543
18:09:04|1.0539
18:09:06|1.0547
18:09:07|1.0543
18:09:09|1.0548
18:09:10|1.0548
18:09:11|1.0541
18:09:12|1.0541
18:09:13|1.0542
18:09:14|1.0543
18:09:15|1.054
18:09:16|1.0546
18:09:17|1.0541
18:09:18|1.054
18:09:19|1.0539
18:09:20|1.0538
18:09:21|1.054
18:09:22|1.0538
18:09:23|1.0538
18:09:24|1.0538
18:09:26|1.0539
18:09:27|1.0538
18:09:29|1.0538
18:09:30|1.0538
18:09:31|1.0538
18:09:31|1.0536
18:09:32|1.0536
18:09:34|1.0536
18:09:35|1.0538
18:09:36|1.0538
18:09:37|1.0538
18:09:38|1.0538
18:09:39|1.054
18:09:40|1.0545
18:09:41|1.0544
18:09:42|1.0544
18:09:43|1.0544
18:09:44|1.0552
18:09:46|1.0545
18:09:46|1.0545
18:09:48|1.0557
18:09:49|1.0554
18:09:50|1.0557
18:09:51|1.0556
18:09:52|1.0549
18:09:53|1.055
18:09:54|1.0547
18:09:54|1.0545
18:09:55|1.054
18:09:57|1.0538
18:09:58|1.0538
18:09:59|1.0537
18:10:00|1.0538
18:10:01|1.0538
18:10:02|1.0535
18:10:02|1.0538
18:10:03|1.0538
18:10:06|1.0543
18:10:07|1.0544
18:10:08|1.0544
18:10:09|1.0544
18:10:11|1.0537
18:10:13|1.0538
18:10:14|1.054
18:10:15|1.0546
18:10:16|1.0548
18:10:18|1.0547
18:10:19|1.0547
18:10:20|1.054
18:10:21|1.0542
18:10:22|1.0541
18:10:23|1.0541
18:10:24|1.0542
18:10:25|1.0542
18:10:26|1.0542
18:10:27|1.0549
18:10:28|1.0552
18:10:29|1.0551
18:10:30|1.0552
18:10:31|1.055
18:10:32|1.0541
18:10:33|1.0541
18:10:34|1.0543
18:10:35|1.0544
18:10:36|1.054
18:10:37|1.054
18:10:38|1.0542
18:10:39|1.0542
18:10:40|1.0544
18:10:41|1.0547
18:10:42|1.0546
18:10:43|1.0546
18:10:44|1.0544
18:10:45|1.0541
18:10:46|1.054
18:10:47|1.0537
18:10:48|1.0537
18:10:49|1.0535
18:10:50|1.0536
18:10:51|1.0537
18:10:52|1.0537
18:10:53|1.0536
18:10:54|1.0538
18:10:56|1.0537
18:10:56|1.0536
18:10:58|1.0537
18:10:59|1.0537
18:11:01|1.0536
18:11:02|1.0535
18:11:03|1.0535
18:11:04|1.0535
18:11:05|1.0536
18:11:07|1.0535
18:11:08|1.0535
18:11:09|1.0535
18:11:10|1.052
18:11:11|1.0517
18:11:13|1.0514
18:11:15|1.0504
18:11:16|1.0503
18:11:17|1.05
18:11:18|1.0505
18:11:18|1.0502
18:11:19|1.0501
18:11:21|1.0503
18:11:22|1.05
18:11:22|1.05
18:11:24|1.0506
18:11:25|1.0515
18:11:26|1.0515
18:11:27|1.0521
18:11:28|1.0521
18:11:29|1.0521
18:11:30|1.0516
18:11:32|1.0517
18:11:32|1.0513
18:11:34|1.0522
18:11:36|1.0528
18:11:36|1.0526
18:11:37|1.0527
18:11:38|1.0527
18:11:40|1.0528
18:11:41|1.0531
18:11:41|1.0531
18:11:43|1.0532
18:11:44|1.0529
18:11:45|1.0532
18:11:46|1.0532
18:11:46|1.0529
18:11:47|1.0535
18:11:48|1.0535
18:11:50|1.0529
18:11:51|1.0529
18:11:52|1.0529
18:11:53|1.053
18:11:54|1.0528
18:11:56|1.0526
18:11:56|1.0522
18:11:58|1.0525
18:11:59|1.0524
18:11:59|1.0524
18:12:00|1.0523
18:12:01|1.0523
18:12:03|1.0523
18:12:03|1.0523
18:12:04|1.0524
18:12:05|1.0523
18:12:06|1.0522
18:12:08|1.0519
18:12:08|1.0521
18:12:10|1.0518
18:12:11|1.0525
18:12:13|1.0519
18:12:14|1.0519
18:12:15|1.0525
18:12:16|1.0525
18:12:17|1.0525
18:12:18|1.0523
18:12:19|1.0525
18:12:20|1.0519
18:12:22|1.0516
18:12:22|1.0509
18:12:23|1.0519
18:12:24|1.0519
18:12:26|1.052
18:12:27|1.052
18:12:28|1.052
18:12:29|1.0519
18:12:30|1.052
18:12:31|1.0519
18:12:32|1.0519
18:12:33|1.0527
18:12:34|1.0523
18:12:35|1.0523
18:12:36|1.0523
18:12:38|1.0522
18:12:38|1.0522
18:12:39|1.0522
18:12:40|1.052
18:12:41|1.0522
18:12:42|1.0524
18:12:43|1.0524
18:12:44|1.0524
18:12:45|1.0524
18:12:46|1.0524
18:12:47|1.0527
18:12:48|1.0527
18:12:49|1.0531
18:12:50|1.0531
18:12:51|1.0531
18:12:52|1.0534
18:12:53|1.0535
18:12:54|1.0534
18:12:55|1.0534
18:12:56|1.0538
18:12:57|1.0539
18:12:58|1.054
18:12:59|1.0542
18:13:00|1.0544
18:13:01|1.0549
18:13:02|1.055
18:13:03|1.0543
18:13:04|1.0543
18:13:05|1.0534
18:13:06|1.0532
18:13:08|1.0532
18:13:10|1.0535
18:13:12|1.0536
18:13:12|1.0534
18:13:14|1.0536
18:13:15|1.0536
18:13:16|1.0543
18:13:17|1.0543
18:13:18|1.0543
18:13:19|1.0546
18:13:19|1.0545
18:13:20|1.0545
18:13:22|1.0545
18:13:23|1.0538
18:13:24|1.0542
18:13:25|1.0541
18:13:26|1.0544
18:13:27|1.0543
18:13:28|1.0543
18:13:29|1.054
18:13:30|1.0547
18:13:32|1.0542
18:13:33|1.0543
18:13:34|1.0543
18:13:35|1.0543
18:13:36|1.0543
18:13:37|1.0543
18:13:38|1.0538
18:13:39|1.0538
18:13:40|1.0538
18:13:41|1.0541
18:13:42|1.0541
18:13:43|1.0541
18:13:44|1.0533
18:13:45|1.0535
18:13:46|1.0535
18:13:47|1.0534
18:13:48|1.0534
18:13:49|1.0534
18:13:50|1.0532
18:13:51|1.0532
18:13:52|1.0532
18:13:53|1.0532
18:13:54|1.0532
18:13:55|1.0532
18:13:56|1.0532
18:13:57|1.0531
18:13:58|1.054
18:13:59|1.0541
18:14:00|1.0541
18:14:01|1.0539
18:14:02|1.0539
18:14:03|1.054
18:14:04|1.0537
18:14:05|1.0533
18:14:06|1.0533
18:14:07|1.0533
18:14:09|1.0531
18:14:09|1.0533
18:14:10|1.0532
18:14:12|1.0533
18:14:13|1.0532
18:14:15|1.0532
18:14:16|1.0524
18:14:17|1.0523
18:14:18|1.0515
18:14:18|1.0511
18:14:20|1.0514
18:14:21|1.0514
18:14:21|1.0513
18:14:23|1.0513
18:14:24|1.0509
18:14:26|1.0509
18:14:26|1.0508
18:14:27|1.0503
18:14:28|1.0505
18:14:29|1.0505
18:14:31|1.0494
18:14:31|1.0492
18:14:33|1.0492
18:14:34|1.0494
18:14:35|1.0493
18:14:36|1.0494
18:14:38|1.0488
18:14:38|1.0488
18:14:39|1.0488
18:14:40|1.049
18:14:42|1.0492
18:14:43|1.0488
18:14:44|1.0485
18:14:45|1.0482
18:14:45|1.048
18:14:46|1.048
18:14:47|1.0481
18:14:49|1.0481
18:14:49|1.0478
18:14:50|1.0477
18:14:51|1.0479
18:14:53|1.048
18:14:54|1.0479
18:14:54|1.0472
18:14:56|1.0473
18:14:56|1.0476
18:14:57|1.048
18:14:58|1.0471
18:14:59|1.0471
18:15:00|1.0471
18:15:02|1.0472
18:15:03|1.0472
18:15:03|1.047
18:15:04|1.0467
18:15:05|1.047
18:15:06|1.0471
18:15:08|1.0473
18:15:09|1.0477
18:15:10|1.0479
18:15:12|1.0473
18:15:13|1.0473
18:15:15|1.0471
18:15:16|1.0471
18:15:16|1.047
18:15:18|1.047
18:15:19|1.0473
18:15:20|1.0472
18:15:21|1.0472
18:15:21|1.0475
18:15:23|1.0477
18:15:24|1.0477
18:15:24|1.0478
18:15:26|1.0485
18:15:27|1.0492
18:15:27|1.0495
18:15:30|1.0498
18:15:31|1.0502
18:15:32|1.0505
18:15:33|1.0505
18:15:33|1.0505
18:15:35|1.0493
18:15:36|1.0495
18:15:37|1.0494
18:15:38|1.0494
18:15:39|1.0511
18:15:40|1.0505
18:15:41|1.0515
18:15:42|1.0516
18:15:43|1.0517
18:15:44|1.0515
18:15:45|1.0513
18:15:46|1.0514
18:15:47|1.0514
18:15:48|1.0514
18:15:49|1.0512
18:15:50|1.0507
18:15:51|1.051
18:15:52|1.0509
18:15:53|1.051
18:15:54|1.051
18:15:55|1.0512
18:15:56|1.0522
18:15:57|1.052
18:15:58|1.0525
18:15:59|1.0527
18:16:00|1.0525
18:16:01|1.0529
18:16:02|1.0529
18:16:03|1.0529
18:16:04|1.0528
18:16:05|1.0528
18:16:06|1.0529
18:16:07|1.0529
18:16:09|1.0529
18:16:09|1.0529
18:16:10|1.0523
18:16:11|1.0523
18:16:13|1.0523
18:16:14|1.0524
18:16:16|1.0532
18:16:16|1.0524
18:16:18|1.0531
18:16:19|1.0532
18:16:20|1.0527
18:16:21|1.053
18:16:22|1.0524
18:16:23|1.0522
18:16:24|1.0522
18:16:26|1.0521
18:16:27|1.0521
18:16:28|1.0521
18:16:29|1.0521
18:16:30|1.0529
18:16:31|1.0529
18:16:32|1.0536
18:16:34|1.0532
18:16:34|1.0536
18:16:36|1.0533
18:16:36|1.0533
18:16:37|1.053
18:16:38|1.0531
18:16:40|1.0531
18:16:40|1.0531
18:16:41|1.053
18:16:42|1.053
18:16:44|1.053
18:16:45|1.0531
18:16:46|1.053
18:16:47|1.053
18:16:48|1.053
18:16:48|1.053
18:16:50|1.0533
18:16:51|1.0531
18:16:51|1.0531
18:16:52|1.0531
18:16:54|1.0526
18:16:55|1.0526
18:16:56|1.0516
18:16:57|1.0527
18:16:58|1.053
18:16:59|1.053
18:17:00|1.053
18:17:01|1.0528
18:17:02|1.0528
18:17:03|1.0528
18:17:04|1.0528
18:17:05|1.0529
18:17:07|1.0533
18:17:08|1.0533
18:17:08|1.0533
18:17:09|1.0536
18:17:10|1.0538
18:17:11|1.054
18:17:12|1.0541
18:17:14|1.0545
18:17:14|1.0535
18:17:16|1.0546
18:17:17|1.055
18:17:18|1.0546
18:17:19|1.0555
18:17:20|1.0543
18:17:21|1.0541
18:17:23|1.0546
18:17:24|1.0547
18:17:25|1.0547
18:17:25|1.055
18:17:27|1.055
18:17:28|1.0542
18:17:30|1.0546
18:17:31|1.0547
18:17:31|1.0548
18:17:33|1.0548
18:17:34|1.0561
18:17:35|1.0559
18:17:36|1.0566
18:17:37|1.0564
18:17:38|1.0563
18:17:40|1.057
18:17:41|1.0567
18:17:42|1.0564
18:17:43|1.0565
18:17:44|1.0567
18:17:45|1.0567
18:17:46|1.0563
18:17:47|1.056
18:17:48|1.0559
18:17:49|1.0559
18:17:50|1.0554
18:17:51|1.0552
18:17:51|1.055
18:17:53|1.0547
18:17:54|1.0545
18:17:55|1.0541
18:17:56|1.0541
18:17:57|1.0535
18:17:58|1.054
18:17:59|1.0536
18:18:00|1.0536
18:18:01|1.0536
18:18:02|1.0535
18:18:03|1.0524
18:18:04|1.052
18:18:05|1.0521
18:18:06|1.0519
18:18:08|1.0515
18:18:08|1.0511
18:18:09|1.0509
18:18:11|1.0504
18:18:12|1.0503
18:18:12|1.0504
18:18:14|1.0505
18:18:16|1.0519
18:18:16|1.0514
18:18:17|1.051
18:18:18|1.0506
18:18:19|1.0503
18:18:20|1.0502
18:18:22|1.0501
18:18:23|1.0502
18:18:24|1.0502
18:18:25|1.0495
18:18:26|1.0495
18:18:27|1.0492
18:18:28|1.0498
18:18:29|1.0496
18:18:31|1.049
18:18:31|1.0493
18:18:33|1.0493
18:18:34|1.0493
18:18:35|1.0488
18:18:36|1.0488
18:18:37|1.0486
18:18:38|1.0485
18:18:39|1.0484
18:18:40|1.0484
18:18:41|1.0484
18:18:42|1.0488
18:18:43|1.0484
18:18:44|1.0493
18:18:45|1.0493
18:18:46|1.0486
18:18:47|1.0493
18:18:48|1.0493
18:18:49|1.0498
18:18:50|1.0502
18:18:52|1.0495
18:18:52|1.0496
18:18:53|1.05
18:18:55|1.05
18:18:56|1.0497
18:18:57|1.0497
18:18:57|1.0497
18:18:58|1.049
18:18:59|1.0491
18:19:00|1.0488
18:19:02|1.0494
18:19:02|1.0493
18:19:04|1.0497
18:19:04|1.0496
18:19:06|1.0494
18:19:06|1.0492
18:19:07|1.0494
18:19:08|1.0488
18:19:09|1.0485
18:19:10|1.0485
18:19:11|1.0487
18:19:12|1.0488
18:19:14|1.0485
18:19:16|1.0485
18:19:17|1.0484
18:19:19|1.0486
18:19:20|1.0488
18:19:21|1.0485
18:19:22|1.0487
18:19:23|1.0477
18:19:24|1.0483
18:19:26|1.0483
18:19:26|1.0482
18:19:27|1.0481
18:19:29|1.0481
18:19:31|1.048
18:19:31|1.0482
18:19:33|1.0481
18:19:34|1.0481
18:19:35|1.0479
18:19:35|1.0479
18:19:37|1.0479
18:19:38|1.0484
18:19:39|1.0484
18:19:40|1.0474
18:19:41|1.0479
18:19:42|1.0479
18:19:43|1.0472
18:19:44|1.0477
18:19:45|1.0476
18:19:45|1.048
18:19:47|1.0482
18:19:48|1.0474
18:19:49|1.0477
18:19:50|1.0484
18:19:51|1.0484
18:19:52|1.0483
18:19:52|1.0478
18:19:54|1.0476
18:19:54|1.0476
18:19:56|1.0477
18:19:57|1.0475
18:19:58|1.0475
18:19:59|1.0477
18:20:00|1.0477
18:20:00|1.0477
18:20:02|1.0476
18:20:04|1.0472
18:20:05|1.047
18:20:06|1.0472
18:20:07|1.0466
18:20:08|1.0462
18:20:09|1.0462
18:20:10|1.0467
18:20:11|1.0464
18:20:12|1.0466
18:20:13|1.0466
18:20:14|1.0463
18:20:16|1.046
18:20:17|1.0457
18:20:17|1.0458
18:20:20|1.0454
18:20:20|1.0452
18:20:21|1.0453
18:20:22|1.0449
18:20:23|1.0447
18:20:24|1.0453
18:20:25|1.0452
18:20:26|1.0448
18:20:27|1.0448
18:20:28|1.0452
18:20:29|1.0452
18:20:30|1.0451
18:20:32|1.0452
18:20:33|1.0449
18:20:34|1.0448
18:20:35|1.045
18:20:36|1.0451
18:20:36|1.0448
18:20:37|1.0447
18:20:39|1.0448
18:20:40|1.0448
18:20:41|1.0439
18:20:42|1.0447
18:20:43|1.0447
18:20:44|1.0447
18:20:45|1.0446
18:20:46|1.0447
18:20:47|1.0447
18:20:48|1.0443
18:20:49|1.0442
18:20:51|1.0444
18:20:52|1.0448
18:20:53|1.0448
18:20:53|1.0448
18:20:54|1.0449
18:20:55|1.0445
18:20:56|1.0444
18:20:57|1.0419
18:20:59|1.0423
18:21:01|1.0424
18:21:01|1.0428
18:21:02|1.0427
18:21:03|1.0437
18:21:05|1.0441
18:21:05|1.0433
18:21:07|1.0432
18:21:07|1.0433
18:21:09|1.0429
18:21:09|1.0429
18:21:10|1.0425
18:21:11|1.0425
18:21:12|1.0428
18:21:13|1.0425
18:21:14|1.0426
18:21:16|1.0427
18:21:17|1.0426
18:21:18|1.0421
18:21:20|1.0418
18:21:20|1.0415
18:21:22|1.0417
18:21:23|1.0407
18:21:24|1.0408
18:21:25|1.0405
18:21:27|1.0408
18:21:27|1.0401
18:21:29|1.0398
18:21:30|1.0401
18:21:31|1.0399
18:21:32|1.0402
18:21:32|1.0403
18:21:34|1.0405
18:21:35|1.0405
18:21:36|1.04
18:21:37|1.04
18:21:38|1.0401
18:21:39|1.0397
18:21:40|1.0394
18:21:41|1.0396
18:21:42|1.0397
18:21:43|1.0397
18:21:44|1.0397
18:21:45|1.0399
18:21:45|1.0399
18:21:47|1.0406
18:21:48|1.041
18:21:49|1.0406
18:21:50|1.0408
18:21:51|1.041
18:21:52|1.0409
18:21:53|1.0409
18:21:54|1.0407
18:21:55|1.0408
18:21:56|1.0411
18:21:57|1.0417
18:21:58|1.0417
18:21:59|1.042
18:22:00|1.0418
18:22:01|1.0421
18:22:02|1.0413
18:22:03|1.0418
18:22:04|1.042
18:22:05|1.042
18:22:06|1.042
18:22:07|1.0422
18:22:08|1.0424
18:22:09|1.0423
18:22:10|1.0426
18:22:11|1.0426
18:22:12|1.0426
18:22:12|1.0428
18:22:14|1.0431
18:22:15|1.0431
18:22:16|1.0433
18:22:18|1.0431
18:22:19|1.0432
18:22:19|1.0432
18:22:22|1.044
18:22:22|1.044
18:22:23|1.044
18:22:25|1.044
18:22:26|1.044
18:22:27|1.0442
18:22:27|1.0444
18:22:29|1.0441
18:22:30|1.0441
18:22:32|1.0439
18:22:33|1.044
18:22:34|1.0436
18:22:35|1.0409
18:22:35|1.0409
18:22:37|1.0412
18:22:38|1.0415
18:22:39|1.0415
18:22:40|1.0415
18:22:41|1.0421
18:22:42|1.0416
18:22:43|1.0416
18:22:43|1.0414
18:22:45|1.0414
18:22:45|1.0414
18:22:47|1.0419
18:22:48|1.0421
18:22:48|1.042
18:22:50|1.042
18:22:50|1.042
18:22:51|1.042
18:22:52|1.0421
18:22:53|1.0421
18:22:54|1.0421
18:22:56|1.0414
18:22:57|1.0415
18:22:57|1.0412
18:22:58|1.041
18:22:59|1.0408
18:23:01|1.0411
18:23:02|1.0419
18:23:03|1.0419
18:23:04|1.0424
18:23:05|1.0424
18:23:05|1.0428
18:23:06|1.0428
18:23:07|1.0434
18:23:08|1.0432
18:23:10|1.0434
18:23:10|1.0429
18:23:11|1.0418
18:23:13|1.0418
18:23:13|1.0416
18:23:15|1.0415
18:23:16|1.0416
18:23:17|1.0416
18:23:17|1.0416
18:23:19|1.0416
18:23:20|1.0416
18:23:21|1.0419
18:23:23|1.0417
18:23:23|1.0417
18:23:24|1.0418
18:23:26|1.0418
18:23:26|1.0418
18:23:27|1.0418
18:23:28|1.0418
18:23:29|1.0414
18:23:30|1.0418
18:23:31|1.0418
18:23:32|1.0412
18:23:33|1.0412
18:23:35|1.0416
18:23:36|1.0415
18:23:37|1.0414
18:23:39|1.0418
18:23:39|1.0418
18:23:40|1.0418
18:23:41|1.0418
18:23:42|1.042
18:23:44|1.042
18:23:44|1.042
18:23:45|1.0421
18:23:46|1.042
18:23:47|1.042
18:23:49|1.0415
18:23:49|1.0415
18:23:50|1.0415
18:23:51|1.0419
18:23:53|1.0418
18:23:54|1.0418
18:23:55|1.0413
18:23:55|1.0413
18:23:57|1.0413
18:23:58|1.0413
18:23:59|1.0419
18:24:00|1.0419
18:24:01|1.0419
18:24:01|1.0419
18:24:03|1.0421
18:24:04|1.0419
18:24:06|1.0421
18:24:07|1.042
18:24:07|1.0438
18:24:08|1.044
18:24:09|1.0447
18:24:10|1.0442
18:24:11|1.0441
18:24:13|1.0446
18:24:13|1.0451
18:24:15|1.0455
18:24:15|1.0455
18:24:16|1.0454
18:24:17|1.0454
18:24:19|1.0464
18:24:21|1.0461
18:24:21|1.046
18:24:24|1.0454
18:24:25|1.0449
18:24:27|1.0449
18:24:28|1.045
18:24:29|1.045
18:24:30|1.045
18:24:31|1.045
18:24:32|1.0452
18:24:33|1.0452
18:24:34|1.0452
18:24:36|1.0454
18:24:37|1.0453
18:24:39|1.0449
18:24:40|1.0447
18:24:41|1.0446
18:24:42|1.0446
18:24:43|1.0447
18:24:44|1.0449
18:24:45|1.0453
18:24:46|1.045
18:24:47|1.045
18:24:48|1.045
18:24:49|1.045
18:24:50|1.0449
18:24:51|1.0446
18:24:52|1.0445
18:24:53|1.0445
18:24:54|1.0445
18:24:55|1.0445
18:24:56|1.0445
18:24:57|1.0445
18:24:58|1.0444
18:24:59|1.0444
18:25:00|1.0444
18:25:02|1.0445
18:25:04|1.044
18:25:04|1.0441
18:25:06|1.0444
18:25:06|1.0444
18:25:08|1.0443
18:25:09|1.0443
18:25:09|1.0442
18:25:10|1.0443
18:25:11|1.0444
18:25:12|1.0444
18:25:13|1.0444
18:25:15|1.0431
18:25:15|1.0435
18:25:16|1.0428
18:25:17|1.0422
18:25:18|1.042
18:25:20|1.0412
18:25:22|1.0417
18:25:24|1.0413
18:25:24|1.0407
18:25:26|1.0419
18:25:27|1.0412
18:25:27|1.0412
18:25:28|1.0426
18:25:29|1.0418
18:25:31|1.0416
18:25:32|1.0416
18:25:33|1.0426
18:25:34|1.043
18:25:35|1.043
18:25:37|1.043
18:25:37|1.043
18:25:39|1.043
18:25:39|1.0429
18:25:40|1.0433
18:25:42|1.0434
18:25:43|1.0434
18:25:44|1.0433
18:25:45|1.0433
18:25:45|1.0432
18:25:47|1.0431
18:25:48|1.0431
18:25:49|1.0432
18:25:50|1.0432
18:25:51|1.0432
18:25:52|1.043
18:25:53|1.0428
18:25:54|1.0423
18:25:55|1.0424
18:25:56|1.0422
18:25:56|1.0423
18:25:58|1.0423
18:25:59|1.0423
18:26:00|1.0423
18:26:01|1.0422
18:26:01|1.0422
18:26:02|1.0428
18:26:03|1.043
18:26:05|1.0432
18:26:05|1.0434
18:26:07|1.0434
18:26:08|1.0433
18:26:09|1.0433
18:26:09|1.0433
18:26:11|1.0433
18:26:11|1.0433
18:26:13|1.0432
18:26:14|1.0432
18:26:14|1.0431
18:26:15|1.0431
18:26:17|1.0431
18:26:17|1.0431
18:26:18|1.0431
18:26:20|1.043
18:26:22|1.043
18:26:23|1.0431
18:26:24|1.0431
18:26:25|1.0431
18:26:27|1.0434
18:26:27|1.0434
18:26:28|1.0435
18:26:31|1.0436
18:26:32|1.0434
18:26:33|1.0434
18:26:34|1.0434
18:26:35|1.0433
18:26:36|1.0433
18:26:37|1.0433
18:26:39|1.0434
18:26:41|1.0435
18:26:42|1.0435
18:26:42|1.0435
18:26:43|1.0435
18:26:44|1.0435
18:26:46|1.0435
18:26:47|1.0435
18:26:47|1.0434
18:26:48|1.0434
18:26:49|1.0433
18:26:51|1.0433
18:26:51|1.0433
18:26:53|1.0433
18:26:54|1.0433
18:26:54|1.0433
18:26:56|1.0434
18:26:57|1.0433
18:26:57|1.0433
18:26:58|1.0429
18:26:59|1.0432
18:27:00|1.0435
18:27:01|1.0435
18:27:02|1.0435
18:27:03|1.0433
18:27:04|1.0433
18:27:05|1.0433
18:27:07|1.0436
18:27:08|1.0438
18:27:09|1.0438
18:27:10|1.0438
18:27:11|1.044
18:27:13|1.044
18:27:14|1.0439
18:27:15|1.0439
18:27:15|1.0439
18:27:16|1.0439
18:27:18|1.0439
18:27:19|1.0439
18:27:20|1.0439
18:27:21|1.0433
18:27:23|1.0431
18:27:23|1.0425
18:27:25|1.0424
18:27:27|1.0426
18:27:28|1.0431
18:27:29|1.0431
18:27:30|1.0431
18:27:31|1.0434
18:27:31|1.0434
18:27:33|1.0434
18:27:33|1.0434
18:27:36|1.0434
18:27:37|1.0431
18:27:37|1.0431
18:27:39|1.0427
18:27:40|1.0427
18:27:41|1.0427
18:27:42|1.0425
18:27:43|1.0426
18:27:44|1.0426
18:27:45|1.0427
18:27:46|1.0424
18:27:47|1.0425
18:27:48|1.0427
18:27:49|1.0429
18:27:50|1.0429
18:27:51|1.0429
18:27:52|1.0435
18:27:53|1.0432
18:27:54|1.0437
18:27:55|1.0438
18:27:56|1.0437
18:27:57|1.0437
18:27:58|1.0437
18:27:59|1.0437
18:28:00|1.0438
18:28:01|1.0438
18:28:02|1.0436
18:28:03|1.0437
18:28:04|1.0438
18:28:05|1.0439
18:28:06|1.0439
18:28:07|1.0443
18:28:08|1.0445
18:28:09|1.0445
18:28:10|1.0446
18:28:11|1.0451
18:28:12|1.0451
18:28:13|1.0452
18:28:14|1.0451
18:28:15|1.0448
18:28:16|1.045
18:28:17|1.045
18:28:18|1.0451
18:28:19|1.0451
18:28:20|1.0447
18:28:21|1.044
18:28:23|1.0437
18:28:23|1.0439
18:28:25|1.0439
18:28:27|1.0442
18:28:28|1.0439
18:28:29|1.0439
18:28:29|1.044
18:28:30|1.0441
18:28:31|1.0438
18:28:32|1.0438
18:28:34|1.0438
18:28:35|1.0438
18:28:37|1.044
18:28:39|1.044
18:28:39|1.044
18:28:40|1.044
18:28:42|1.044
18:28:42|1.0442
18:28:43|1.0442
18:28:45|1.0442
18:28:45|1.0442
18:28:46|1.0444
18:28:47|1.0442
18:28:48|1.0442
18:28:49|1.0442
18:28:50|1.044
18:28:51|1.044
18:28:52|1.044
18:28:53|1.0438
18:28:55|1.0437
18:28:56|1.0438
18:28:57|1.0441
18:28:57|1.0441
18:28:59|1.0441
18:29:00|1.0441
18:29:01|1.0441
18:29:01|1.0441
18:29:03|1.0442
18:29:03|1.0441
18:29:04|1.0448
18:29:05|1.0448
18:29:06|1.0447
18:29:07|1.0448
18:29:09|1.0449
18:29:09|1.045
18:29:11|1.045
18:29:11|1.045
18:29:13|1.045
18:29:13|1.0453
18:29:15|1.0453
18:29:16|1.045
18:29:17|1.045
18:29:17|1.045
18:29:18|1.0446
18:29:19|1.0446
18:29:21|1.0446
18:29:22|1.0446
18:29:23|1.0448
18:29:25|1.045
18:29:25|1.045
18:29:27|1.045
18:29:28|1.0447
18:29:30|1.0448
18:29:31|1.0448
18:29:32|1.0448
18:29:33|1.0448
18:29:34|1.0448
18:29:35|1.0448
18:29:36|1.0451
18:29:36|1.0451
18:29:38|1.0451
18:29:39|1.0445
18:29:39|1.0441
18:29:41|1.0442
18:29:42|1.0441
18:29:44|1.0447
18:29:44|1.0445
18:29:46|1.0445
18:29:46|1.0445
18:29:48|1.0448
18:29:49|1.0448
18:29:49|1.0448
18:29:51|1.0448
18:29:52|1.0448
18:29:53|1.0448
18:29:53|1.0448
18:29:54|1.045
18:29:56|1.045
18:29:57|1.0449
18:29:57|1.0449
18:29:59|1.0449
18:30:00|1.0449
18:30:01|1.0448
18:30:02|1.0448
18:30:03|1.0446
18:30:04|1.0441
18:30:04|1.0436
18:30:06|1.043
18:30:06|1.0429
18:30:08|1.0429
18:30:08|1.0428
18:30:10|1.0428
18:30:11|1.0426
18:30:13|1.0422
18:30:14|1.0421
18:30:15|1.0422
18:30:16|1.0422
18:30:17|1.0423
18:30:18|1.0422
18:30:19|1.0421
18:30:20|1.0416
18:30:21|1.0416
18:30:22|1.0414
18:30:22|1.0414
18:30:24|1.0416
18:30:25|1.0422
18:30:26|1.0425
18:30:28|1.0427
18:30:29|1.0424
18:30:30|1.0424
18:30:31|1.0427
18:30:32|1.0427
18:30:33|1.0429
18:30:34|1.0432
18:30:35|1.0433
18:30:36|1.0433
18:30:37|1.043
18:30:38|1.043
18:30:40|1.0426
18:30:40|1.0419
18:30:42|1.042
18:30:42|1.042
18:30:44|1.0421
18:30:44|1.0417
18:30:45|1.0418
18:30:46|1.0414
18:30:48|1.0412
18:30:50|1.0411
18:30:50|1.0414
18:30:51|1.0412
18:30:52|1.0409
18:30:53|1.0414
18:30:54|1.0413
18:30:55|1.0411
18:30:56|1.0417
18:30:58|1.0415
18:30:59|1.0415
18:31:00|1.0415
18:31:01|1.0415
18:31:02|1.0419
18:31:03|1.0419
18:31:05|1.0422
18:31:05|1.0421
18:31:06|1.0426
18:31:08|1.0424
18:31:09|1.0424
18:31:09|1.0424
18:31:10|1.042
18:31:11|1.0418
18:31:13|1.0417
18:31:13|1.042
18:31:15|1.0422
18:31:15|1.0419
18:31:16|1.0419
18:31:17|1.0426
18:31:18|1.042
18:31:19|1.0417
18:31:21|1.0417
18:31:21|1.0417
18:31:22|1.042
18:31:23|1.042
18:31:25|1.042
18:31:25|1.0424
18:31:26|1.0424
18:31:28|1.0424
18:31:29|1.0424
18:31:30|1.042
18:31:31|1.042
18:31:32|1.042
18:31:33|1.042
18:31:34|1.0416
18:31:35|1.0416
18:31:36|1.0416
18:31:37|1.0417
18:31:38|1.0417
18:31:39|1.0417
18:31:40|1.0417
18:31:41|1.0417
18:31:42|1.0416
18:31:43|1.0416
18:31:44|1.0413
18:31:45|1.0414
18:31:46|1.0413
18:31:47|1.0415
18:31:48|1.0414
18:31:49|1.0414
18:31:50|1.0416
18:31:51|1.0416
18:31:52|1.0415
18:31:53|1.0414
18:31:55|1.0416
18:31:56|1.0417
18:31:57|1.0417
18:31:58|1.0413
18:31:59|1.0421
18:32:00|1.0421
18:32:00|1.0421
18:32:02|1.0423
18:32:03|1.0424
18:32:04|1.0424
18:32:05|1.0424
18:32:06|1.0429
18:32:06|1.0429
18:32:08|1.0429
18:32:08|1.043
18:32:10|1.0438
18:32:11|1.0438
18:32:11|1.0438
18:32:13|1.0441
18:32:14|1.0441
18:32:15|1.044
18:32:16|1.044
18:32:17|1.0436
18:32:17|1.0438
18:32:18|1.0438
18:32:20|1.0434
18:32:21|1.0437
18:32:21|1.0436
18:32:23|1.0436
18:32:23|1.0436
18:32:25|1.0436
18:32:26|1.0436
18:32:28|1.0438
18:32:28|1.0443
18:32:30|1.0443
18:32:31|1.0445
18:32:32|1.0445
18:32:33|1.0446
18:32:35|1.0448
18:32:36|1.0448
18:32:37|1.0447
18:32:38|1.0447
18:32:39|1.0447
18:32:39|1.0447
18:32:41|1.0458
18:32:43|1.0452
18:32:44|1.0463
18:32:45|1.0482
18:32:46|1.0476
18:32:47|1.0478
18:32:48|1.0478
18:32:49|1.0474
18:32:50|1.0478
18:32:51|1.0478
18:32:52|1.0479
18:32:53|1.0479
18:32:54|1.048
18:32:55|1.0479
18:32:56|1.0481
18:32:57|1.0481
18:32:58|1.0475
18:32:59|1.048
18:33:00|1.0483
18:33:02|1.0484
18:33:03|1.0484
18:33:04|1.0483
18:33:05|1.0486
18:33:06|1.0485
18:33:06|1.0489
18:33:08|1.0493
18:33:08|1.0489
18:33:11|1.0489
18:33:11|1.049
18:33:13|1.0492
18:33:13|1.0493
18:33:14|1.0492
18:33:16|1.0493
18:33:17|1.0492
18:33:18|1.049
18:33:19|1.0483
18:33:20|1.0481
18:33:21|1.0481
18:33:22|1.0482
18:33:23|1.0482
18:33:24|1.0482
18:33:25|1.0481
18:33:26|1.0478
18:33:27|1.0472
18:33:28|1.0462
18:33:29|1.0448
18:33:31|1.0445
18:33:33|1.045
18:33:33|1.0455
18:33:34|1.0455
18:33:36|1.0455
18:33:37|1.0455
18:33:38|1.0451
18:33:38|1.0451
18:33:40|1.0451
18:33:41|1.0453
18:33:42|1.0449
18:33:44|1.0449
18:33:45|1.0453
18:33:46|1.0453
18:33:47|1.0453
18:33:48|1.0455
18:33:50|1.0455
18:33:51|1.0458
18:33:52|1.0459
18:33:52|1.0459
18:33:53|1.0458
18:33:55|1.0458
18:33:56|1.0453
18:33:56|1.0453
18:33:58|1.0449
18:33:58|1.0448
18:33:59|1.0448
18:34:00|1.0448
18:34:02|1.0447
18:34:03|1.044
18:34:03|1.0439
18:34:04|1.0436
18:34:06|1.044
18:34:06|1.044
18:34:07|1.0442
18:34:08|1.0442
18:34:10|1.0442
18:34:11|1.0431
18:34:11|1.0431
18:34:13|1.0428
18:34:14|1.0431
18:34:14|1.0435
18:34:15|1.0442
18:34:17|1.0445
18:34:18|1.0445
18:34:19|1.0433
18:34:19|1.0433
18:34:20|1.0433
18:34:22|1.0433
18:34:23|1.0432
18:34:24|1.0441
18:34:24|1.0441
18:34:25|1.0441
18:34:26|1.044
18:34:27|1.044
18:34:29|1.0439
18:34:30|1.0439
18:34:30|1.0439
18:34:31|1.0436
18:34:33|1.0436
18:34:33|1.0436
18:34:34|1.0436
18:34:35|1.0436
18:34:36|1.0436
18:34:38|1.0437
18:34:38|1.0437
18:34:40|1.0443
18:34:40|1.0443
18:34:42|1.0443
18:34:42|1.0443
18:34:44|1.0443
18:34:45|1.0445
18:34:45|1.0442
18:34:46|1.0439
18:34:47|1.0439
18:34:48|1.044
18:34:49|1.044
18:34:50|1.044
18:34:52|1.044
18:34:53|1.044
18:34:54|1.044
18:34:55|1.044
18:34:56|1.044
18:34:57|1.0447
18:34:58|1.0443
18:35:00|1.0438
18:35:00|1.0438
18:35:01|1.0438
18:35:02|1.0441
18:35:04|1.0441
18:35:05|1.0434
18:35:05|1.0436
18:35:07|1.0442
18:35:08|1.0443
18:35:09|1.0443
18:35:10|1.0436
18:35:11|1.0438
18:35:12|1.0438
18:35:12|1.0442
18:35:14|1.0443
18:35:14|1.0443
18:35:15|1.0442
18:35:17|1.0442
18:35:18|1.0443
18:35:19|1.0441
18:35:20|1.0442
18:35:20|1.044
18:35:22|1.044
18:35:24|1.044
18:35:24|1.044
18:35:25|1.0442
18:35:26|1.0442
18:35:27|1.0442
18:35:28|1.0442
18:35:30|1.0438
18:35:32|1.0438
18:35:34|1.0431
18:35:35|1.0427
18:35:36|1.0427
18:35:36|1.0427
18:35:38|1.0427
18:35:39|1.0425
18:35:39|1.0417
18:35:41|1.0413
18:35:42|1.0411
18:35:43|1.0415
18:35:45|1.0414
18:35:46|1.0412
18:35:47|1.041
18:35:47|1.041
18:35:50|1.0408
18:35:50|1.0406
18:35:51|1.0409
18:35:52|1.0409
18:35:53|1.0409
18:35:54|1.0407
18:35:55|1.0408
18:35:57|1.0408
18:35:58|1.0407
18:35:59|1.0409
18:36:00|1.0414
18:36:01|1.0414
18:36:02|1.0411
18:36:04|1.0414
18:36:05|1.0416
18:36:05|1.0416
18:36:06|1.0419
18:36:08|1.0419
18:36:09|1.0419
18:36:10|1.0416
18:36:10|1.0417
18:36:11|1.0421
18:36:12|1.0418
18:36:14|1.0418
18:36:14|1.0418
18:36:16|1.0418
18:36:16|1.0418
18:36:17|1.0415
18:36:18|1.0415
18:36:20|1.0411
18:36:21|1.0411
18:36:21|1.0408
18:36:22|1.0408
18:36:23|1.0405
18:36:24|1.0406
18:36:25|1.0409
18:36:26|1.0409
18:36:28|1.041
18:36:28|1.041
18:36:30|1.041
18:36:31|1.0406
18:36:31|1.0403
18:36:32|1.0406
18:36:34|1.0401
18:36:35|1.0404
18:36:37|1.0404
18:36:38|1.0401
18:36:39|1.0403
18:36:39|1.0403
18:36:41|1.04
18:36:42|1.04
18:36:43|1.0405
18:36:44|1.0405
18:36:44|1.0405
18:36:46|1.0405
18:36:47|1.0406
18:36:48|1.0406
18:36:49|1.0406
18:36:50|1.0405
18:36:51|1.0405
18:36:52|1.0405
18:36:53|1.0405
18:36:54|1.0405
18:36:55|1.0405
18:36:56|1.0405
18:36:57|1.0405
18:36:59|1.04
18:37:00|1.0401
18:37:00|1.0401
18:37:01|1.0401
18:37:02|1.0404
18:37:03|1.0407
18:37:05|1.0407
18:37:06|1.0407
18:37:07|1.0407
18:37:08|1.0407
18:37:09|1.0403
18:37:10|1.0403
18:37:11|1.0402
18:37:12|1.0407
18:37:13|1.0407
18:37:14|1.0408
18:37:15|1.041
18:37:16|1.041
18:37:17|1.041
18:37:18|1.041
18:37:19|1.0408
18:37:20|1.0408
18:37:21|1.0411
18:37:22|1.0411
18:37:22|1.0412
18:37:24|1.0414
18:37:25|1.0412
18:37:26|1.0412
18:37:27|1.0413
18:37:28|1.0413
18:37:29|1.0418
18:37:30|1.0422
18:37:31|1.0422
18:37:33|1.0422
18:37:34|1.0422
18:37:35|1.042
18:37:36|1.042
18:37:38|1.0427
18:37:39|1.0427
18:37:40|1.0427
18:37:40|1.0432
18:37:41|1.0432
18:37:42|1.0426
18:37:44|1.0426
18:37:45|1.043
18:37:46|1.043
18:37:48|1.0429
18:37:49|1.0429
18:37:49|1.0432
18:37:51|1.0432
18:37:51|1.0432
18:37:53|1.0432
18:37:53|1.0432
18:37:55|1.0431
18:37:55|1.0432
18:37:56|1.0429
18:37:58|1.0418
18:37:59|1.0415
18:38:00|1.0415
18:38:01|1.0418
18:38:02|1.0415
18:38:03|1.0415
18:38:04|1.0416
18:38:05|1.0419
18:38:06|1.0419
18:38:07|1.0418
18:38:08|1.0416
18:38:09|1.0412
18:38:10|1.0408
18:38:11|1.0402
18:38:12|1.0401
18:38:13|1.0402
18:38:14|1.0401
18:38:15|1.0402
18:38:16|1.0402
18:38:17|1.0402
18:38:18|1.0401
18:38:19|1.0401
18:38:20|1.0401
18:38:21|1.0401
18:38:22|1.04
18:38:23|1.04
18:38:24|1.04
18:38:25|1.0395
18:38:26|1.0394
18:38:27|1.0393
18:38:28|1.0391
18:38:29|1.0391
18:38:30|1.039
18:38:31|1.0392
18:38:32|1.038
18:38:34|1.038
18:38:36|1.038
18:38:36|1.0382
18:38:37|1.038
18:38:39|1.0388
18:38:40|1.0387
18:38:40|1.038
18:38:41|1.0384
18:38:42|1.0392
18:38:44|1.0398
18:38:44|1.0398
18:38:46|1.0392
18:38:47|1.0392
18:38:48|1.0394
18:38:49|1.039
18:38:50|1.039
18:38:51|1.0389
18:38:52|1.0389
18:38:53|1.0386
18:38:54|1.0386
18:38:55|1.0386
18:38:56|1.0389
18:38:57|1.0386
18:38:58|1.0386
18:38:59|1.0382
18:39:00|1.0387
18:39:01|1.039
18:39:02|1.0393
18:39:03|1.0394
18:39:04|1.0394
18:39:05|1.0392
18:39:06|1.0392
18:39:08|1.0396
18:39:08|1.0398
18:39:10|1.0394
18:39:11|1.0394
18:39:11|1.0401
18:39:13|1.0403
18:39:13|1.0402
18:39:15|1.0402
18:39:15|1.0402
18:39:17|1.0402
18:39:18|1.0402
18:39:18|1.0402
18:39:19|1.0401
18:39:20|1.0401
18:39:22|1.0405
18:39:23|1.0411
18:39:23|1.0414
18:39:24|1.0414
18:39:25|1.0415
18:39:27|1.0415
18:39:27|1.0415
18:39:29|1.0416
18:39:30|1.0416
18:39:30|1.041
18:39:31|1.041
18:39:32|1.041
18:39:35|1.0403
18:39:35|1.0403
18:39:37|1.0402
18:39:37|1.0402
18:39:40|1.0403
18:39:40|1.0403
18:39:42|1.0405
18:39:42|1.0405
18:39:44|1.0408
18:39:45|1.041
18:39:45|1.0412
18:39:46|1.0412
18:39:48|1.0416
18:39:49|1.0412
18:39:50|1.0412
18:39:50|1.0401
18:39:52|1.0398
18:39:54|1.04
18:39:55|1.04
18:39:56|1.0404
18:39:57|1.0404
18:39:58|1.0404
18:39:59|1.0404
18:40:00|1.0403
18:40:01|1.0403
18:40:02|1.0411
18:40:03|1.0407
18:40:04|1.0407
18:40:05|1.0414
18:40:06|1.0415
18:40:07|1.0417
18:40:08|1.0418
18:40:10|1.0422
18:40:11|1.0418
18:40:12|1.0418
18:40:13|1.0418
18:40:14|1.0411
18:40:15|1.0411
18:40:16|1.0412
18:40:17|1.0411
18:40:18|1.041
18:40:19|1.041
18:40:20|1.0406
18:40:21|1.0407
18:40:22|1.0407
18:40:23|1.041
18:40:24|1.041
18:40:25|1.041
18:40:26|1.041
18:40:26|1.041
18:40:28|1.041
18:40:29|1.0409
18:40:30|1.0409
18:40:31|1.0409
18:40:32|1.041
18:40:33|1.0411
18:40:34|1.0413
18:40:36|1.0417
18:40:36|1.0417
18:40:38|1.0421
18:40:39|1.0422
18:40:40|1.0419
18:40:41|1.0418
18:40:42|1.0418
18:40:43|1.0418
18:40:44|1.0418
18:40:45|1.0421
18:40:46|1.0421
18:40:47|1.0418
18:40:49|1.042
18:40:50|1.042
18:40:51|1.041
18:40:51|1.041
18:40:53|1.041
18:40:54|1.041
18:40:55|1.041
18:40:56|1.0408
18:40:57|1.0408
18:40:58|1.0408
18:41:00|1.0407
18:41:00|1.0407
18:41:01|1.0405
18:41:02|1.0413
18:41:03|1.0404
18:41:04|1.0405
18:41:06|1.0401
18:41:06|1.0384
18:41:07|1.0388
18:41:08|1.0386
18:41:09|1.0389
18:41:10|1.0389
18:41:12|1.0388
18:41:13|1.039
18:41:14|1.039
18:41:15|1.0389
18:41:16|1.0389
18:41:17|1.0388
18:41:18|1.0385
18:41:19|1.0388
18:41:20|1.0389
18:41:21|1.0391
18:41:22|1.0391
18:41:23|1.0391
18:41:24|1.0391
18:41:25|1.0391
18:41:26|1.0386
18:41:27|1.0384
18:41:28|1.0388
18:41:29|1.0388
18:41:30|1.0387
18:41:31|1.0386
18:41:32|1.0386
18:41:33|1.0383
18:41:34|1.0383
18:41:35|1.0383
18:41:37|1.0383
18:41:37|1.0387
18:41:38|1.0382
18:41:39|1.0382
18:41:40|1.0382
18:41:42|1.0383
18:41:43|1.0383
18:41:43|1.0383
18:41:45|1.0386
18:41:45|1.038
18:41:46|1.038
18:41:48|1.038
18:41:48|1.0383
18:41:51|1.038
18:41:52|1.0378
18:41:52|1.0378
18:41:54|1.0378
18:41:54|1.0374
18:41:56|1.0375
18:41:57|1.0382
18:41:58|1.038
18:41:59|1.0378
18:42:00|1.0373
18:42:01|1.0374
18:42:02|1.0375
18:42:03|1.0377
18:42:05|1.0377
18:42:05|1.0378
18:42:06|1.0374
18:42:07|1.0375
18:42:08|1.0375
18:42:10|1.0369
18:42:11|1.0369
18:42:12|1.0373
18:42:13|1.0373
18:42:13|1.0373
18:42:15|1.0373
18:42:16|1.0373
18:42:17|1.0373
18:42:18|1.0367
18:42:19|1.0367
18:42:20|1.0369
18:42:20|1.0368
18:42:22|1.0364
18:42:22|1.0362
18:42:24|1.0364
18:42:25|1.0363
18:42:26|1.0367
18:42:27|1.0364
18:42:27|1.0359
18:42:29|1.0359
18:42:30|1.0362
18:42:31|1.0353
18:42:32|1.0353
18:42:32|1.0343
18:42:33|1.0344
18:42:34|1.0356
18:42:36|1.0355
18:42:36|1.0355
18:42:38|1.036
18:42:40|1.0341
18:42:40|1.0355
18:42:41|1.0356
18:42:43|1.0345
18:42:43|1.0349
18:42:44|1.0343
18:42:46|1.0342
18:42:47|1.0347
18:42:48|1.0337
18:42:49|1.0343
18:42:50|1.0344
18:42:52|1.0346
18:42:53|1.0347
18:42:54|1.0345
18:42:55|1.0338
18:42:56|1.034
18:42:57|1.0335
18:42:58|1.0337
18:42:59|1.0339
18:43:00|1.0338
18:43:01|1.0338
18:43:02|1.0336
18:43:03|1.0334
18:43:04|1.0344
18:43:06|1.0345
18:43:07|1.0347
18:43:08|1.0353
18:43:09|1.036
18:43:10|1.0362
18:43:11|1.0362
18:43:12|1.036
18:43:13|1.0353
18:43:14|1.0353
18:43:15|1.0349
18:43:16|1.0355
18:43:17|1.0355
18:43:18|1.0343
18:43:19|1.0342
18:43:20|1.0343
18:43:21|1.0343
18:43:22|1.0338
18:43:23|1.0344
18:43:24|1.0343
18:43:25|1.0348
18:43:26|1.0345
18:43:27|1.0347
18:43:28|1.0347
18:43:29|1.0347
18:43:30|1.0345
18:43:31|1.0348
18:43:32|1.0352
18:43:33|1.035
18:43:34|1.035
18:43:35|1.0351
18:43:36|1.0351
18:43:37|1.0349
18:43:39|1.0351
18:43:40|1.0357
18:43:42|1.0358
18:43:42|1.0355
18:43:44|1.0353
18:43:45|1.0351
18:43:46|1.0349
18:43:47|1.0342
18:43:48|1.0342
18:43:49|1.0339
18:43:50|1.034
18:43:51|1.0345
18:43:52|1.0344
18:43:53|1.0343
18:43:55|1.0346
18:43:56|1.0346
18:43:57|1.0345
18:43:58|1.0344
18:43:58|1.0338
18:44:00|1.0343
18:44:01|1.0343
18:44:02|1.0343
18:44:04|1.0349
18:44:05|1.0349
18:44:06|1.0354
18:44:06|1.0357
18:44:07|1.036
18:44:09|1.0366
18:44:09|1.0368
18:44:10|1.0368
18:44:11|1.0365
18:44:13|1.0366
18:44:13|1.0369
18:44:15|1.0375
18:44:15|1.0376
18:44:17|1.0384
18:44:18|1.0381
18:44:19|1.0381
18:44:20|1.0382
18:44:21|1.0381
18:44:22|1.0381
18:44:23|1.0381
18:44:24|1.0385
18:44:26|1.0385
18:44:26|1.0386
18:44:28|1.0391
18:44:28|1.0391
18:44:29|1.0391
18:44:30|1.0397
18:44:31|1.0397
18:44:32|1.0395
18:44:34|1.0394
18:44:34|1.0396
18:44:35|1.0396
18:44:36|1.0394
18:44:38|1.0387
18:44:39|1.0387
18:44:40|1.0385
18:44:41|1.0378
18:44:42|1.0376
18:44:43|1.038
18:44:44|1.038
18:44:45|1.0379
18:44:46|1.0379
18:44:47|1.0379
18:44:48|1.0375
18:44:50|1.0383
18:44:51|1.0386
18:44:52|1.0386
18:44:53|1.0383
18:44:54|1.0383
18:44:55|1.0383
18:44:56|1.0382
18:44:57|1.0382
18:44:58|1.0382
18:44:59|1.0376
18:45:00|1.0381
18:45:01|1.0383
18:45:02|1.0383
18:45:03|1.0383
18:45:04|1.0383
18:45:06|1.0385
18:45:07|1.0387
18:45:08|1.0387
18:45:09|1.0387
18:45:10|1.0387
18:45:11|1.0386
18:45:12|1.0386
18:45:13|1.0385
18:45:14|1.0385
18:45:15|1.038
18:45:16|1.0385
18:45:17|1.0372
18:45:18|1.0373
18:45:19|1.0371
18:45:20|1.0369
18:45:21|1.0372
18:45:22|1.0372
18:45:23|1.0372
18:45:24|1.0372
18:45:25|1.0368
18:45:26|1.0364
18:45:27|1.0364
18:45:28|1.0361
18:45:29|1.0361
18:45:30|1.0361
18:45:31|1.0364
18:45:32|1.0359
18:45:33|1.0359
18:45:34|1.0352
18:45:35|1.0352
18:45:36|1.0355
18:45:37|1.036
18:45:38|1.036
18:45:39|1.036
18:45:40|1.0358
18:45:42|1.0355
18:45:44|1.0361
18:45:44|1.0361
18:45:45|1.0361
18:45:47|1.0361
18:45:48|1.0362
18:45:49|1.0361
18:45:51|1.0362
18:45:52|1.0364
18:45:53|1.0364
18:45:54|1.0362
18:45:55|1.0362
18:45:56|1.0353
18:45:58|1.0354
18:45:59|1.0354
18:46:01|1.0352
18:46:01|1.0352
18:46:02|1.0351
18:46:04|1.0355
18:46:04|1.0355
18:46:05|1.0349
18:46:06|1.0346
18:46:08|1.0346
18:46:09|1.0346
18:46:09|1.0345
18:46:10|1.0345
18:46:11|1.0348
18:46:12|1.0344
18:46:13|1.0344
18:46:15|1.0343
18:46:15|1.0343
18:46:17|1.0343
18:46:17|1.0339
18:46:18|1.034
18:46:19|1.0343
18:46:20|1.034
18:46:21|1.034
18:46:22|1.0341
18:46:24|1.034
18:46:24|1.0337
18:46:25|1.0335
18:46:26|1.0334
18:46:27|1.0337
18:46:28|1.0323
18:46:29|1.0329
18:46:30|1.0332
18:46:31|1.0334
18:46:33|1.033
18:46:34|1.0328
18:46:35|1.0328
18:46:36|1.0328
18:46:37|1.0329
18:46:38|1.0344
18:46:39|1.0344
18:46:40|1.0344
18:46:42|1.0343
18:46:43|1.0343
18:46:43|1.0343
18:46:45|1.034
18:46:47|1.0338
18:46:48|1.0337
18:46:49|1.0333
18:46:49|1.0332
18:46:50|1.0332
18:46:51|1.033
18:46:53|1.033
18:46:54|1.0332
18:46:55|1.0329
18:46:56|1.0333
18:46:57|1.0334
18:46:58|1.0334
18:46:59|1.0326
18:47:00|1.0328
18:47:01|1.0328
18:47:02|1.0327
18:47:03|1.0329
18:47:04|1.0334
18:47:05|1.0336
18:47:06|1.0339
18:47:07|1.0338
18:47:08|1.0336
18:47:09|1.0336
18:47:10|1.0336
18:47:11|1.0339
18:47:12|1.0334
18:47:13|1.0334
18:47:14|1.0338
18:47:16|1.0332
18:47:18|1.0323
18:47:18|1.0322
18:47:20|1.0322
18:47:20|1.0323
18:47:21|1.0326
18:47:22|1.0322
18:47:24|1.032
18:47:24|1.0326
18:47:25|1.032
18:47:26|1.032
18:47:28|1.0315
18:47:28|1.0319
18:47:29|1.0319
18:47:30|1.0323
18:47:31|1.0323
18:47:32|1.0326
18:47:33|1.0331
18:47:34|1.0337
18:47:35|1.0337
18:47:37|1.0338
18:47:37|1.0338
18:47:38|1.0339
18:47:39|1.0336
18:47:41|1.0336
18:47:42|1.0338
18:47:44|1.0338
18:47:45|1.0339
18:47:46|1.0338
18:47:47|1.0338
18:47:48|1.0338
18:47:49|1.0339
18:47:51|1.0338
18:47:53|1.0338
18:47:53|1.0332
18:47:55|1.0332
18:47:56|1.0329
18:47:57|1.032
18:47:59|1.0328
18:48:00|1.0319
18:48:01|1.0319
18:48:02|1.0325
18:48:03|1.0329
18:48:05|1.0334
18:48:06|1.0325
18:48:07|1.0317
18:48:08|1.0324
18:48:09|1.0315
18:48:10|1.0316
18:48:11|1.0316
18:48:12|1.0319
18:48:12|1.0315
18:48:13|1.0316
18:48:15|1.0315
18:48:16|1.0311
18:48:16|1.0306
18:48:17|1.0307
18:48:18|1.0308
18:48:20|1.0308
18:48:20|1.0315
18:48:22|1.0314
18:48:22|1.0319
18:48:24|1.032
18:48:25|1.032
18:48:25|1.0316
18:48:27|1.0318
18:48:28|1.0319
18:48:28|1.0319
18:48:30|1.0318
18:48:31|1.0316
18:48:32|1.0317
18:48:32|1.0311
18:48:33|1.0308
18:48:35|1.0308
18:48:36|1.031
18:48:37|1.031
18:48:38|1.031
18:48:39|1.031
18:48:40|1.0309
18:48:41|1.0315
18:48:42|1.0319
18:48:42|1.0319
18:48:44|1.0319
18:48:45|1.0317
18:48:46|1.0317
18:48:47|1.0316
18:48:49|1.0322
18:48:50|1.0322
18:48:51|1.0319
18:48:52|1.0322
18:48:54|1.0324
18:48:54|1.0329
18:48:56|1.0332
18:48:56|1.0334
18:48:58|1.033
18:49:00|1.0333
18:49:00|1.0333
18:49:02|1.0336
18:49:03|1.0336
18:49:04|1.0328
18:49:05|1.0328
18:49:06|1.0328
18:49:07|1.0328
18:49:08|1.033
18:49:09|1.0336
18:49:10|1.0334
18:49:11|1.0335
18:49:12|1.0334
18:49:13|1.0338
18:49:14|1.0338
18:49:15|1.0337
18:49:16|1.0337
18:49:17|1.0337
18:49:18|1.0332
18:49:19|1.034
18:49:20|1.0343
18:49:21|1.0336
18:49:22|1.0336
18:49:23|1.0336
18:49:24|1.0337
18:49:25|1.0337
18:49:26|1.0331
18:49:27|1.0331
18:49:28|1.0331
18:49:29|1.0331
18:49:30|1.0331
18:49:31|1.0334
18:49:32|1.0334
18:49:33|1.0336
18:49:34|1.0336
18:49:35|1.0342
18:49:36|1.0343
18:49:37|1.0343
18:49:38|1.0343
18:49:39|1.0343
18:49:40|1.0341
18:49:41|1.0341
18:49:42|1.0341
18:49:44|1.0342
18:49:46|1.0342
18:49:47|1.0341
18:49:48|1.0341
18:49:49|1.0339
18:49:50|1.0337
18:49:51|1.0339
18:49:52|1.034
18:49:53|1.034
18:49:54|1.034
18:49:55|1.034
18:49:56|1.034
18:49:58|1.0337
18:49:59|1.0337
18:50:00|1.0334
18:50:02|1.0331
18:50:03|1.0331
18:50:04|1.0332
18:50:04|1.0329
18:50:06|1.0328
18:50:07|1.0328
18:50:08|1.0324
18:50:08|1.0324
18:50:10|1.0324
18:50:11|1.0326
18:50:12|1.0326
18:50:13|1.033
18:50:14|1.0327
18:50:15|1.0327
18:50:16|1.0332
18:50:17|1.0334
18:50:19|1.0336
18:50:20|1.0336
18:50:20|1.0336
18:50:22|1.0334
18:50:23|1.0337
18:50:24|1.0337
18:50:25|1.0336
18:50:25|1.0338
18:50:27|1.0338
18:50:28|1.0335
18:50:28|1.0335
18:50:30|1.0338
18:50:30|1.0339
18:50:32|1.0339
18:50:32|1.034
18:50:34|1.034
18:50:35|1.034
18:50:35|1.0339
18:50:37|1.0339
18:50:38|1.0339
18:50:38|1.0339
18:50:39|1.0338
18:50:41|1.0338
18:50:42|1.0338
18:50:42|1.0338
18:50:43|1.0338
18:50:45|1.034
18:50:46|1.0342
18:50:47|1.0342
18:50:48|1.0342
18:50:50|1.0347
18:50:51|1.0342
18:50:52|1.0342
18:50:53|1.034
18:50:55|1.034
18:50:55|1.0343
18:50:56|1.0343
18:50:57|1.0343
18:50:59|1.0343
18:50:59|1.0343
18:51:01|1.0346
18:51:02|1.0346
18:51:03|1.0346
18:51:04|1.035
18:51:05|1.0354
18:51:07|1.0356
18:51:08|1.0354
18:51:10|1.0352
18:51:10|1.0352
18:51:11|1.0349
18:51:13|1.0356
18:51:14|1.0356
18:51:15|1.0355
18:51:16|1.0353
18:51:17|1.0352
18:51:17|1.035
18:51:19|1.035
18:51:20|1.035
18:51:21|1.035
18:51:22|1.0352
18:51:23|1.0352
18:51:23|1.0352
18:51:25|1.0351
18:51:25|1.0351
18:51:26|1.0351
18:51:27|1.0351
18:51:29|1.0351
18:51:30|1.0351
18:51:31|1.0351
18:51:31|1.035
18:51:33|1.035
18:51:33|1.035
18:51:36|1.0355
18:51:36|1.0355
18:51:37|1.0354
18:51:38|1.0349
18:51:39|1.0349
18:51:41|1.0349
18:51:41|1.0349
18:51:42|1.0351
18:51:43|1.0351
18:51:44|1.0349
18:51:46|1.0349
18:51:48|1.0349
18:51:48|1.0349
18:51:50|1.0349
18:51:51|1.0349
18:51:52|1.0349
18:51:52|1.0344
18:51:54|1.0344
18:51:55|1.0348
18:51:55|1.0351
18:51:57|1.0352
18:51:58|1.0347
18:51:59|1.0347
18:52:00|1.0344
18:52:01|1.0346
18:52:02|1.0346
18:52:03|1.0346
18:52:04|1.0346
18:52:05|1.0346
18:52:06|1.0344
18:52:08|1.035
18:52:09|1.035
18:52:10|1.0352
18:52:10|1.0352
18:52:12|1.0353
18:52:13|1.0353
18:52:13|1.0354
18:52:15|1.0355
18:52:16|1.0355
18:52:17|1.0352
18:52:18|1.0352
18:52:19|1.0352
18:52:20|1.0352
18:52:21|1.0353
18:52:22|1.0353
18:52:23|1.035
18:52:24|1.035
18:52:25|1.035
18:52:26|1.0352
18:52:27|1.0352
18:52:28|1.0352
18:52:29|1.0352
18:52:30|1.0352
18:52:31|1.0352
18:52:32|1.0348
18:52:33|1.0344
18:52:35|1.034
18:52:36|1.034
18:52:37|1.034
18:52:38|1.034
18:52:39|1.0342
18:52:39|1.0341
18:52:40|1.0343
18:52:41|1.0343
18:52:42|1.0343
18:52:44|1.0343
18:52:45|1.0336
18:52:46|1.0335
18:52:48|1.0336
18:52:49|1.0333
18:52:49|1.0331
18:52:51|1.0331
18:52:52|1.0325
18:52:54|1.0321
18:52:55|1.0321
18:52:57|1.0318
18:52:57|1.0322
18:52:59|1.0326
18:53:00|1.0326
18:53:01|1.0323
18:53:02|1.0322
18:53:03|1.0329
18:53:04|1.0327
18:53:05|1.0331
18:53:06|1.0335
18:53:08|1.0333
18:53:09|1.0333
18:53:10|1.0331
18:53:10|1.0331
18:53:12|1.0322
18:53:13|1.0322
18:53:14|1.0322
18:53:15|1.0322
18:53:16|1.0322
18:53:17|1.0326
18:53:18|1.0327
18:53:19|1.0327
18:53:20|1.0325
18:53:21|1.0325
18:53:22|1.0321
18:53:23|1.0321
18:53:24|1.0318
18:53:25|1.0318
18:53:27|1.0315
18:53:27|1.032
18:53:29|1.0318
18:53:30|1.0318
18:53:30|1.0318
18:53:32|1.0319
18:53:33|1.0319
18:53:34|1.0319
18:53:34|1.0319
18:53:35|1.0322
18:53:37|1.0325
18:53:37|1.0322
18:53:38|1.0322
18:53:40|1.0324
18:53:41|1.032
18:53:42|1.032
18:53:43|1.032
18:53:44|1.0313
18:53:44|1.0315
18:53:46|1.0315
18:53:47|1.0315
18:53:49|1.0315
18:53:49|1.0322
18:53:51|1.0321
18:53:52|1.032
18:53:53|1.032
18:53:54|1.032
18:53:55|1.0325
18:53:56|1.0325
18:53:57|1.0324
18:53:58|1.0323
18:53:59|1.0323
18:54:00|1.0323
18:54:01|1.0323
18:54:02|1.0326
18:54:03|1.0324
18:54:04|1.0327
18:54:05|1.0328
18:54:06|1.0325
18:54:07|1.0325
18:54:08|1.0323
18:54:10|1.0323
18:54:11|1.0323
18:54:13|1.0321
18:54:13|1.0318
18:54:15|1.0318
18:54:15|1.0318
18:54:17|1.0315
18:54:18|1.0312
18:54:19|1.0311
18:54:20|1.0312
18:54:21|1.0312
18:54:22|1.0308
18:54:23|1.0308
18:54:23|1.0305
18:54:25|1.0304
18:54:26|1.0304
18:54:27|1.0304
18:54:28|1.0301
18:54:29|1.0308
18:54:30|1.0308
18:54:31|1.0309
18:54:31|1.0309
18:54:33|1.0312
18:54:34|1.0312
18:54:35|1.0312
18:54:36|1.0308
18:54:37|1.0308
18:54:37|1.0308
18:54:38|1.0308
18:54:40|1.0301
18:54:40|1.0303
18:54:42|1.0308
18:54:43|1.0304
18:54:44|1.0304
18:54:44|1.0304
18:54:46|1.0304
18:54:47|1.0304
18:54:48|1.0304
18:54:49|1.0303
18:54:51|1.0304
18:54:52|1.03
18:54:53|1.0299
18:54:54|1.0295
18:54:55|1.0297
18:54:56|1.0297
18:54:57|1.0297
18:54:58|1.0292
18:54:59|1.0296
18:55:00|1.0296
18:55:01|1.0299
18:55:02|1.0301
18:55:03|1.0298
18:55:04|1.0299
18:55:05|1.0299
18:55:07|1.0298
18:55:08|1.0294
18:55:10|1.0294
18:55:10|1.0295
18:55:11|1.0296
18:55:12|1.0299
18:55:13|1.0299
18:55:14|1.0299
18:55:15|1.0299
18:55:16|1.03
18:55:17|1.03
18:55:18|1.0296
18:55:19|1.0293
18:55:20|1.0293
18:55:21|1.0297
18:55:22|1.0297
18:55:24|1.0298
18:55:24|1.0298
18:55:25|1.0298
18:55:27|1.0298
18:55:27|1.0298
18:55:29|1.0298
18:55:29|1.0299
18:55:31|1.0298
18:55:32|1.03
18:55:33|1.0302
18:55:34|1.0307
18:55:35|1.0307
18:55:36|1.0306
18:55:37|1.0303
18:55:38|1.0302
18:55:38|1.0302
18:55:39|1.0302
18:55:41|1.0303
18:55:42|1.0303
18:55:43|1.0303
18:55:44|1.0303
18:55:45|1.0303
18:55:45|1.0303
18:55:47|1.0304
18:55:48|1.0304
18:55:48|1.0304
18:55:51|1.0308
18:55:51|1.0309
18:55:52|1.0308
18:55:53|1.0308
18:55:55|1.0308
18:55:55|1.031
18:55:56|1.031
18:55:57|1.031
18:55:59|1.031
18:56:01|1.0312
18:56:02|1.0312
18:56:03|1.0317
18:56:05|1.0317
18:56:05|1.0317
18:56:07|1.0317
18:56:08|1.0317
18:56:09|1.0318
18:56:10|1.0318
18:56:11|1.0319
18:56:12|1.0319
18:56:13|1.0318
18:56:14|1.0316
18:56:15|1.0315
18:56:16|1.0313
18:56:17|1.0308
18:56:18|1.0308
18:56:19|1.0308
18:56:20|1.0317
18:56:21|1.0317
18:56:22|1.032
18:56:23|1.0323
18:56:24|1.0328
18:56:25|1.0327
18:56:26|1.0329
18:56:27|1.0328
18:56:28|1.0329
18:56:29|1.0329
18:56:30|1.0331
18:56:31|1.0331
18:56:32|1.0329
18:56:33|1.0331
18:56:34|1.0331
18:56:35|1.0332
18:56:36|1.0332
18:56:37|1.0329
18:56:38|1.0329
18:56:40|1.0315
18:56:41|1.0314
18:56:41|1.0318
18:56:43|1.0316
18:56:43|1.0315
18:56:45|1.0316
18:56:45|1.0316
18:56:46|1.0318
18:56:48|1.0321
18:56:49|1.0324
18:56:49|1.0316
18:56:50|1.0323
18:56:52|1.0323
18:56:52|1.0323
18:56:55|1.0323
18:56:55|1.0321
18:56:56|1.0321
18:56:57|1.0321
18:56:58|1.0321
18:56:59|1.0322
18:57:01|1.0322
18:57:02|1.0321
18:57:03|1.0321
18:57:04|1.0323
18:57:05|1.0323
18:57:05|1.0322
18:57:07|1.0316
18:57:08|1.0312
18:57:09|1.0305
18:57:10|1.0311
18:57:11|1.0311
18:57:12|1.0311
18:57:14|1.0303
18:57:14|1.0304
18:57:15|1.0303
18:57:17|1.0298
18:57:18|1.0296
18:57:18|1.0301
18:57:20|1.0304
18:57:20|1.0304
18:57:22|1.0298
18:57:22|1.0303
18:57:24|1.0298
18:57:25|1.0297
18:57:26|1.0297
18:57:27|1.0299
18:57:28|1.0298
18:57:29|1.0299
18:57:30|1.0297
18:57:31|1.029
18:57:32|1.0302
18:57:33|1.0299
18:57:34|1.0294
18:57:35|1.0301
18:57:36|1.0301
18:57:37|1.0301
18:57:38|1.0301
18:57:39|1.03
18:57:40|1.03
18:57:41|1.03
18:57:42|1.03
18:57:43|1.03
18:57:44|1.03
18:57:45|1.03
18:57:47|1.0301
18:57:47|1.0301
18:57:49|1.0298
18:57:50|1.0298
18:57:51|1.0296
18:57:52|1.0296
18:57:54|1.0296
18:57:55|1.0296
18:57:56|1.0296
18:57:57|1.0294
18:57:58|1.0294
18:57:59|1.0294
18:58:00|1.0294
18:58:01|1.0294
18:58:03|1.0298
18:58:04|1.0298
18:58:05|1.0293
18:58:05|1.0296
18:58:06|1.0296
18:58:08|1.0296
18:58:09|1.0296
18:58:10|1.0295
18:58:10|1.0295
18:58:12|1.0292
18:58:13|1.0289
18:58:13|1.0291
18:58:15|1.0294
18:58:15|1.0291
18:58:17|1.0288
18:58:17|1.0287
18:58:19|1.029
18:58:20|1.0292
18:58:21|1.0294
18:58:22|1.0294
18:58:23|1.0294
18:58:24|1.0294
18:58:24|1.0294
18:58:25|1.0292
18:58:26|1.0296
18:58:27|1.0292
18:58:28|1.0292
18:58:31|1.0292
18:58:31|1.0294
18:58:32|1.0294
18:58:33|1.0294
18:58:34|1.03
18:58:35|1.0302
18:58:36|1.0299
18:58:38|1.0299
18:58:39|1.03
18:58:39|1.0298
18:58:41|1.0296
18:58:42|1.0297
18:58:43|1.0296
18:58:44|1.0296
18:58:45|1.0298
18:58:46|1.0298
18:58:47|1.0299
18:58:47|1.0293
18:58:49|1.0293
18:58:50|1.0292
18:58:51|1.0294
18:58:52|1.029
18:58:54|1.0286
18:58:54|1.0288
18:58:55|1.029
18:58:56|1.029
18:58:58|1.0294
18:58:59|1.0295
18:59:01|1.0292
18:59:02|1.0292
18:59:03|1.0296
18:59:04|1.0298
18:59:05|1.0298
18:59:06|1.0297
18:59:07|1.0298
18:59:08|1.0298
18:59:09|1.0298
18:59:09|1.0298
18:59:11|1.0298
18:59:11|1.0298
18:59:14|1.03
18:59:14|1.03
18:59:16|1.0301
18:59:17|1.0301
18:59:18|1.0308
18:59:18|1.0308
18:59:20|1.0307
18:59:21|1.0304
18:59:22|1.0307
18:59:23|1.031
18:59:24|1.0309
18:59:25|1.0309
18:59:26|1.0309
18:59:27|1.0315
18:59:28|1.0315
18:59:29|1.0312
18:59:30|1.0311
18:59:31|1.0311
18:59:32|1.031
18:59:33|1.031
18:59:34|1.0312
18:59:35|1.0312
18:59:36|1.0312
18:59:37|1.0312
18:59:38|1.0312
18:59:39|1.0312
18:59:40|1.0312
18:59:42|1.0312
18:59:42|1.031
18:59:44|1.0316
18:59:45|1.032
18:59:46|1.0318
18:59:47|1.0319
18:59:47|1.0319
18:59:48|1.0315
18:59:50|1.0318
18:59:50|1.0318
18:59:51|1.0309
18:59:52|1.0312
18:59:54|1.0312
18:59:56|1.0312
18:59:56|1.0309
18:59:58|1.0309
18:59:59|1.0309
19:00:00|1.0312
19:00:01|1.0313
19:00:02|1.0315
19:00:03|1.0312
19:00:04|1.0309
19:00:06|1.0319
19:00:08|1.032
19:00:08|1.0322
19:00:10|1.0324
19:00:11|1.0325
19:00:13|1.0319
19:00:13|1.0313
19:00:15|1.0313
19:00:16|1.0313
19:00:16|1.0309
19:00:18|1.0309
19:00:18|1.0309
19:00:20|1.0309
19:00:21|1.0309
19:00:22|1.031
19:00:23|1.031
19:00:24|1.031
19:00:24|1.031
19:00:26|1.0305
19:00:27|1.0303
19:00:28|1.0303
19:00:29|1.0306
19:00:30|1.0306
19:00:31|1.0309
19:00:32|1.0309
19:00:33|1.0304
19:00:34|1.0302
19:00:35|1.0307
19:00:36|1.0307
19:00:37|1.0307
19:00:38|1.0307
19:00:39|1.0303
19:00:40|1.0303
19:00:41|1.0304
19:00:42|1.0304
19:00:43|1.0305
19:00:44|1.0303
19:00:45|1.0305
19:00:46|1.031
19:00:47|1.031
19:00:48|1.0309
19:00:49|1.0309
19:00:50|1.0309
19:00:51|1.0308
19:00:52|1.0308
19:00:54|1.0307
19:00:55|1.0309
19:00:57|1.0308
19:00:58|1.0309
19:00:59|1.0308
19:01:01|1.0308
19:01:02|1.0307
19:01:03|1.0309
19:01:05|1.0309
19:01:05|1.0309
19:01:06|1.0308
19:01:07|1.0306
19:01:09|1.0305
19:01:10|1.0306
19:01:11|1.0306
19:01:11|1.0306
19:01:13|1.0306
19:01:14|1.031
19:01:15|1.0306
19:01:16|1.0306
19:01:17|1.0306
19:01:18|1.0303
19:01:19|1.0306
19:01:20|1.0307
19:01:20|1.0301
19:01:21|1.0304
19:01:23|1.0304
19:01:24|1.0285
19:01:25|1.0278
19:01:26|1.0281
19:01:28|1.0274
19:01:29|1.0275
19:01:29|1.0284
19:01:30|1.0283
19:01:31|1.0271
19:01:32|1.026
19:01:33|1.0246
19:01:35|1.0255
19:01:35|1.0261
19:01:36|1.0261
19:01:37|1.0257
19:01:38|1.0259
19:01:39|1.0267
19:01:41|1.0269
19:01:42|1.027
19:01:43|1.0268
19:01:44|1.0275
19:01:45|1.0283
19:01:46|1.0289
19:01:47|1.0283
19:01:48|1.0282
19:01:49|1.0274
19:01:50|1.0281
19:01:51|1.0274
19:01:52|1.0268
19:01:53|1.0268
19:01:54|1.027
19:01:56|1.0267
19:01:58|1.027
19:01:58|1.0259
19:01:59|1.0253
19:02:00|1.024
19:02:01|1.0231
19:02:03|1.0236
19:02:03|1.0245
19:02:05|1.0241
19:02:06|1.0238
19:02:06|1.0246
19:02:08|1.0251
19:02:10|1.0251
19:02:10|1.0253
19:02:12|1.0253
19:02:13|1.0257
19:02:14|1.0245
19:02:15|1.0244
19:02:16|1.0245
19:02:17|1.0237
19:02:19|1.0233
19:02:19|1.0234
19:02:20|1.0232
19:02:21|1.023
19:02:22|1.0224
19:02:23|1.0229
19:02:25|1.023
19:02:26|1.0233
19:02:27|1.024
19:02:28|1.024
19:02:29|1.0245
19:02:30|1.0246
19:02:31|1.025
19:02:32|1.0249
19:02:33|1.0249
19:02:34|1.0252
19:02:35|1.0255
19:02:36|1.0257
19:02:37|1.0257
19:02:38|1.026
19:02:39|1.0257
19:02:40|1.0257
19:02:41|1.0261
19:02:42|1.0255
19:02:43|1.0252
19:02:44|1.0245
19:02:45|1.025
19:02:46|1.0241
19:02:47|1.024
19:02:48|1.0239
19:02:49|1.024
19:02:50|1.0247
19:02:51|1.0245
19:02:53|1.0246
19:02:53|1.0236
19:02:55|1.0231
19:02:56|1.0225
19:02:56|1.0221
19:02:59|1.0225
19:02:59|1.0222
19:03:00|1.0222
19:03:02|1.0229
19:03:02|1.0238
19:03:04|1.0245
19:03:05|1.0245
19:03:06|1.0246
19:03:07|1.0246
19:03:08|1.0235
19:03:09|1.0234
19:03:10|1.0239
19:03:11|1.024
19:03:13|1.0238
19:03:14|1.024
19:03:15|1.0241
19:03:17|1.0241
19:03:17|1.0242
19:03:19|1.024
19:03:20|1.0242
19:03:20|1.0242
19:03:21|1.0244
19:03:22|1.0247
19:03:24|1.0246
19:03:25|1.0249
19:03:26|1.0249
19:03:27|1.0243
19:03:27|1.0246
19:03:28|1.0236
19:03:30|1.0239
19:03:30|1.024
19:03:31|1.0242
19:03:32|1.0244
19:03:34|1.0245
19:03:34|1.0242
19:03:36|1.0246
19:03:37|1.0242
19:03:37|1.0242
19:03:38|1.0242
19:03:39|1.0242
19:03:41|1.0252
19:03:42|1.0249
19:03:42|1.0243
19:03:43|1.0242
19:03:44|1.0245
19:03:46|1.0243
19:03:47|1.0249
19:03:47|1.0249
19:03:48|1.0247
19:03:49|1.0241
19:03:50|1.0247
19:03:51|1.0249
19:03:53|1.0249
19:03:53|1.0256
19:03:55|1.0235
19:03:56|1.0234
19:03:57|1.0238
19:03:59|1.0235
19:04:01|1.024
19:04:02|1.0243
19:04:03|1.0238
19:04:05|1.0238
19:04:07|1.0228
19:04:07|1.0235
19:04:09|1.0238
19:04:10|1.0234
19:04:11|1.0233
19:04:11|1.0233
19:04:12|1.0228
19:04:14|1.0237
19:04:16|1.0239
19:04:17|1.0237
19:04:18|1.0245
19:04:19|1.0243
19:04:20|1.0241
19:04:21|1.0234
19:04:22|1.0235
19:04:23|1.0232
19:04:24|1.0232
19:04:26|1.023
19:04:26|1.023
19:04:28|1.023
19:04:29|1.0234
19:04:30|1.0238
19:04:31|1.0239
19:04:32|1.0234
19:04:33|1.0244
19:04:34|1.0252
19:04:35|1.0252
19:04:36|1.0247
19:04:37|1.0247
19:04:38|1.0245
19:04:39|1.0252
19:04:40|1.0249
19:04:41|1.0252
19:04:42|1.0255
19:04:43|1.0253
19:04:44|1.0251
19:04:45|1.0251
19:04:46|1.0248
19:04:47|1.0244
19:04:48|1.0244
19:04:49|1.0249
19:04:50|1.0247
19:04:51|1.0249
19:04:53|1.0251
19:04:53|1.0249
19:04:54|1.0249
19:04:55|1.0247
19:04:57|1.0247
19:04:57|1.0247
19:04:58|1.0247
19:05:01|1.0253
19:05:02|1.025
19:05:03|1.0252
19:05:05|1.0257
19:05:05|1.0257
19:05:07|1.0257
19:05:07|1.0257
19:05:09|1.0253
19:05:10|1.025
19:05:11|1.0247
19:05:12|1.0245
19:05:13|1.0251
19:05:14|1.0246
19:05:16|1.0249
19:05:17|1.0249
19:05:17|1.025
19:05:19|1.025
19:05:20|1.0244
19:05:21|1.0244
19:05:22|1.0244
19:05:22|1.0242
19:05:24|1.0242
19:05:24|1.0243
19:05:26|1.0239
19:05:27|1.0239
19:05:28|1.0238
19:05:29|1.0238
19:05:30|1.0238
19:05:31|1.0237
19:05:32|1.0237
19:05:33|1.0239
19:05:34|1.0237
19:05:35|1.0236
19:05:36|1.0232
19:05:37|1.0232
19:05:38|1.0236
19:05:39|1.0237
19:05:40|1.0237
19:05:41|1.0237
19:05:42|1.0232
19:05:43|1.0229
19:05:44|1.0229
19:05:45|1.0229
19:05:46|1.0228
19:05:47|1.0229
19:05:48|1.0223
19:05:49|1.0222
19:05:51|1.0222
19:05:52|1.0222
19:05:52|1.0222
19:05:54|1.0225
19:05:54|1.0225
19:05:55|1.0225
19:05:57|1.0231
19:05:57|1.0233
19:05:59|1.0233
19:06:00|1.0227
19:06:01|1.0229
19:06:03|1.0234
19:06:03|1.024
19:06:04|1.024
19:06:05|1.0239
19:06:06|1.0244
19:06:07|1.0243
19:06:09|1.0235
19:06:10|1.0238
19:06:11|1.0229
19:06:12|1.0227
19:06:13|1.0229
19:06:14|1.0229
19:06:15|1.0228
19:06:16|1.0228
19:06:17|1.0228
19:06:18|1.0228
19:06:19|1.0225
19:06:20|1.0221
19:06:21|1.022
19:06:22|1.0214
19:06:23|1.0215
19:06:24|1.0214
19:06:25|1.0213
19:06:26|1.0213
19:06:27|1.0208
19:06:28|1.0209
19:06:29|1.0219
19:06:30|1.0219
19:06:31|1.022
19:06:32|1.0216
19:06:33|1.0216
19:06:34|1.0216
19:06:35|1.0212
19:06:36|1.0209
19:06:37|1.0207
19:06:39|1.0209
19:06:39|1.0218
19:06:40|1.0223
19:06:41|1.022
19:06:43|1.0231
19:06:44|1.0226
19:06:44|1.0231
19:06:45|1.0227
19:06:46|1.0227
19:06:48|1.0227
19:06:49|1.0233
19:06:49|1.0227
19:06:51|1.0231
19:06:51|1.0231
19:06:52|1.0228
19:06:54|1.0232
19:06:54|1.023
19:06:56|1.023
19:06:56|1.0227
19:06:58|1.0227
19:06:58|1.0226
19:06:59|1.0226
19:07:01|1.0227
19:07:02|1.0227
19:07:03|1.0227
19:07:04|1.0227
19:07:05|1.0231
19:07:06|1.0231
19:07:07|1.023
19:07:09|1.023
19:07:10|1.0227
19:07:11|1.0228
19:07:12|1.0234
19:07:13|1.0236
19:07:13|1.0241
19:07:15|1.0247
19:07:16|1.025
19:07:17|1.0249
19:07:18|1.0247
19:07:19|1.0248
19:07:20|1.0243
19:07:22|1.025
19:07:22|1.0246
19:07:23|1.025
19:07:24|1.025
19:07:25|1.025
19:07:26|1.0249
19:07:27|1.0249
19:07:29|1.0248
19:07:29|1.0248
19:07:31|1.025
19:07:31|1.0247
19:07:32|1.0247
19:07:33|1.0247
19:07:34|1.0252
19:07:36|1.0253
19:07:36|1.0255
19:07:37|1.0253
19:07:38|1.0252
19:07:39|1.0261
19:07:40|1.0258
19:07:41|1.0259
19:07:42|1.0259
19:07:43|1.0266
19:07:44|1.0266
19:07:45|1.0263
19:07:46|1.0265
19:07:47|1.0266
19:07:48|1.0271
19:07:50|1.0269
19:07:50|1.0264
19:07:51|1.0267
19:07:53|1.0267
19:07:54|1.0253
19:07:55|1.0258
19:07:56|1.0258
19:07:57|1.026
19:07:58|1.026
19:07:59|1.0259
19:08:00|1.0259
19:08:01|1.0258
19:08:02|1.0258
19:08:04|1.0256
19:08:05|1.0247
19:08:07|1.0247
19:08:08|1.0247
19:08:10|1.0245
19:08:11|1.0245
19:08:12|1.0241
19:08:12|1.024
19:08:14|1.024
19:08:15|1.024
19:08:16|1.0241
19:08:17|1.0251
19:08:17|1.0248
19:08:19|1.0242
19:08:20|1.0241
19:08:21|1.0247
19:08:22|1.0241
19:08:23|1.0241
19:08:24|1.0262
19:08:25|1.0255
19:08:27|1.0254
19:08:27|1.0247
19:08:28|1.026
19:08:29|1.025
19:08:30|1.0256
19:08:31|1.025
19:08:32|1.0247
19:08:34|1.0249
19:08:35|1.0246
19:08:35|1.0246
19:08:36|1.0247
19:08:37|1.0239
19:08:38|1.0237
19:08:40|1.0239
19:08:41|1.0243
19:08:42|1.0244
19:08:42|1.0249
19:08:43|1.0252
19:08:44|1.0253
19:08:46|1.0248
19:08:47|1.025
19:08:48|1.0249
19:08:49|1.025
19:08:50|1.0253
19:08:51|1.0253
19:08:52|1.0253
19:08:53|1.0253
19:08:54|1.0254
19:08:55|1.0254
19:08:56|1.0257
19:08:58|1.0257
19:08:58|1.0261
19:08:59|1.0259
19:09:00|1.0258
19:09:01|1.0258
19:09:03|1.0258
19:09:04|1.0253
19:09:05|1.0254
19:09:06|1.0252
19:09:07|1.0252
19:09:08|1.0252
19:09:09|1.0252
19:09:10|1.0257
19:09:11|1.0257
19:09:12|1.0256
19:09:13|1.0256
19:09:14|1.0255
19:09:15|1.0254
19:09:17|1.0254
19:09:18|1.0257
19:09:20|1.0258
19:09:20|1.0261
19:09:21|1.0254
19:09:23|1.0254
19:09:23|1.0254
19:09:24|1.0254
19:09:25|1.0254
19:09:26|1.0253
19:09:27|1.0253
19:09:28|1.0257
19:09:29|1.0257
19:09:31|1.0255
19:09:32|1.0254
19:09:33|1.0254
19:09:34|1.0254
19:09:35|1.0256
19:09:37|1.0253
19:09:38|1.0253
19:09:39|1.0253
19:09:39|1.0255
19:09:40|1.0256
19:09:42|1.0256
19:09:43|1.0257
19:09:44|1.0257
19:09:45|1.0257
19:09:46|1.0255
19:09:47|1.025
19:09:48|1.025
19:09:49|1.0251
19:09:50|1.0251
19:09:51|1.0251
19:09:52|1.0252
19:09:53|1.0254
19:09:54|1.0254
19:09:55|1.0254
19:09:57|1.0255
19:09:57|1.0259
19:09:59|1.0255
19:10:00|1.0255
19:10:01|1.0255
19:10:03|1.0259
19:10:04|1.0262
19:10:05|1.0261
19:10:06|1.0261
19:10:07|1.0257
19:10:09|1.0255
19:10:10|1.0253
19:10:11|1.0253
19:10:12|1.0259
19:10:13|1.0259
19:10:15|1.0255
19:10:16|1.0255
19:10:17|1.0254
19:10:18|1.0249
19:10:20|1.0255
19:10:21|1.0255
19:10:22|1.026
19:10:22|1.026
19:10:23|1.026
19:10:25|1.026
19:10:26|1.026
19:10:26|1.026
19:10:27|1.0261
19:10:28|1.0263
19:10:29|1.0259
19:10:30|1.0273
19:10:32|1.027
19:10:33|1.0275
19:10:34|1.0269
19:10:34|1.0269
19:10:36|1.0278
19:10:37|1.0279
19:10:37|1.0277
19:10:40|1.0281
19:10:41|1.028
19:10:41|1.0289
19:10:43|1.0293
19:10:44|1.0303
19:10:44|1.0297
19:10:46|1.0295
19:10:46|1.0299
19:10:47|1.0302
19:10:49|1.0303
19:10:50|1.0303
19:10:50|1.0305
19:10:51|1.0305
19:10:53|1.0304
19:10:54|1.0309
19:10:54|1.0317
19:10:56|1.0312
19:10:57|1.0312
19:10:57|1.0314
19:10:59|1.0314
19:11:00|1.0314
19:11:01|1.0318
19:11:02|1.0338
19:11:03|1.0336
19:11:04|1.033
19:11:05|1.0333
19:11:06|1.0329
19:11:08|1.0336
19:11:09|1.0331
19:11:10|1.0334
19:11:11|1.0337
19:11:12|1.0337
19:11:13|1.0339
19:11:14|1.0335
19:11:15|1.0335
19:11:16|1.0338
19:11:17|1.034
19:11:19|1.0334
19:11:19|1.0332
19:11:21|1.0334
19:11:21|1.033
19:11:23|1.0332
19:11:24|1.0334
19:11:25|1.0338
19:11:26|1.0332
19:11:26|1.0332
19:11:27|1.0331
19:11:29|1.0325
19:11:29|1.0325
19:11:30|1.0317
19:11:32|1.032
19:11:32|1.0321
19:11:34|1.0318
19:11:36|1.032
19:11:36|1.0321
19:11:37|1.0321
19:11:38|1.0317
19:11:39|1.0317
19:11:40|1.032
19:11:41|1.0318
19:11:42|1.0316
19:11:44|1.032
19:11:46|1.0315
19:11:47|1.0319
19:11:47|1.0322
19:11:48|1.0317
19:11:49|1.032
19:11:50|1.032
19:11:51|1.0323
19:11:52|1.0321
19:11:53|1.0319
19:11:54|1.032
19:11:55|1.032
19:11:56|1.032
19:11:57|1.032
19:11:58|1.0319
19:11:59|1.0321
19:12:00|1.0315
19:12:01|1.0319
19:12:02|1.0317
19:12:03|1.0319
19:12:04|1.0317
19:12:06|1.0319
19:12:08|1.0313
19:12:09|1.0313
19:12:10|1.0312
19:12:10|1.0312
19:12:12|1.0318
19:12:13|1.0315
19:12:14|1.0315
19:12:16|1.0313
19:12:17|1.0311
19:12:18|1.0311
19:12:19|1.031
19:12:21|1.0304
19:12:22|1.0305
19:12:23|1.0303
19:12:24|1.0301
19:12:26|1.0299
19:12:26|1.0297
19:12:27|1.0297
19:12:28|1.0297
19:12:29|1.0298
19:12:31|1.0298
19:12:31|1.0296
19:12:33|1.0294
19:12:33|1.0296
19:12:34|1.0296
19:12:35|1.0296
19:12:37|1.0296
19:12:37|1.0293
19:12:39|1.0297
19:12:40|1.0295
19:12:41|1.0295
19:12:42|1.0294
19:12:43|1.0294
19:12:45|1.0298
19:12:46|1.0304
19:12:47|1.0306
19:12:48|1.0305
19:12:49|1.0305
19:12:50|1.0303
19:12:51|1.0305
19:12:52|1.0303
19:12:53|1.0307
19:12:54|1.0305
19:12:55|1.0305
19:12:56|1.0304
19:12:57|1.0304
19:12:58|1.0304
19:12:59|1.0301
19:13:00|1.0301
19:13:01|1.0301
19:13:02|1.0298
19:13:03|1.0299
19:13:04|1.0299
19:13:05|1.0299
19:13:06|1.0299
19:13:07|1.0297
19:13:09|1.0295
19:13:11|1.0289
19:13:12|1.029
19:13:13|1.0293
19:13:14|1.0289
19:13:16|1.029
19:13:17|1.0289
19:13:17|1.0289
19:13:19|1.0288
19:13:20|1.0285
19:13:20|1.0287
19:13:22|1.0287
19:13:23|1.0287
19:13:24|1.0286
19:13:25|1.0286
19:13:26|1.0286
19:13:27|1.0289
19:13:28|1.0289
19:13:29|1.0289
19:13:30|1.0289
19:13:31|1.0289
19:13:32|1.0289
19:13:33|1.0289
19:13:34|1.029
19:13:35|1.0289
19:13:36|1.0288
19:13:37|1.0288
19:13:38|1.0288
19:13:39|1.0288
19:13:40|1.0288
19:13:41|1.0288
19:13:42|1.0286
19:13:43|1.0293
19:13:44|1.0293
19:13:45|1.0293
19:13:46|1.0293
19:13:47|1.0292
19:13:48|1.0292
19:13:49|1.0296
19:13:50|1.0296
19:13:51|1.0296
19:13:52|1.0296
19:13:53|1.0296
19:13:54|1.0296
19:13:55|1.0296
19:13:56|1.0296
19:13:57|1.0295
19:13:58|1.0295
19:13:59|1.0296
19:14:00|1.0296
19:14:01|1.0298
19:14:02|1.0297
19:14:03|1.0308
19:14:05|1.0319
19:14:06|1.032
19:14:07|1.0322
19:14:09|1.032
19:14:10|1.0309
19:14:11|1.0309
19:14:12|1.0304
19:14:13|1.0297
19:14:14|1.0306
19:14:15|1.0296
19:14:17|1.0295
19:14:17|1.0293
19:14:19|1.0294
19:14:19|1.0294
19:14:21|1.0297
19:14:22|1.0297
19:14:23|1.0297
19:14:23|1.0292
19:14:25|1.0291
19:14:26|1.0292
19:14:26|1.0294
19:14:27|1.029
19:14:29|1.0288
19:14:30|1.0288
19:14:30|1.0281
19:14:32|1.0282
19:14:33|1.0285
19:14:34|1.0282
19:14:35|1.028
19:14:36|1.028
19:14:36|1.0286
19:14:39|1.0279
19:14:39|1.0283
19:14:40|1.0282
19:14:41|1.0281
19:14:42|1.0282
19:14:43|1.0279
19:14:44|1.0279
19:14:45|1.028
19:14:46|1.0278
19:14:47|1.0278
19:14:48|1.0279
19:14:49|1.0279
19:14:50|1.0279
19:14:51|1.0279
19:14:52|1.028
19:14:53|1.0282
19:14:54|1.0277
19:14:55|1.0277
19:14:56|1.0277
19:14:57|1.0285
19:14:59|1.0284
19:14:59|1.0296
19:15:00|1.0305
19:15:01|1.0307
19:15:02|1.0303
19:15:04|1.0298
19:15:05|1.0301
19:15:06|1.0302
19:15:06|1.0302
19:15:08|1.0301
19:15:10|1.0304
19:15:11|1.0304
19:15:13|1.0309
19:15:15|1.0317
19:15:15|1.0316
19:15:17|1.0323
19:15:18|1.0325
19:15:19|1.0321
19:15:20|1.0324
19:15:21|1.0324
19:15:22|1.0324
19:15:23|1.0326
19:15:24|1.0324
19:15:26|1.0329
19:15:27|1.0333
19:15:28|1.0335
19:15:29|1.0335
19:15:30|1.0337
19:15:31|1.0328
19:15:32|1.0333
19:15:33|1.0335
19:15:35|1.0339
19:15:35|1.0337
19:15:37|1.0336
19:15:37|1.0341
19:15:39|1.0342
19:15:40|1.035
19:15:41|1.0356
19:15:41|1.0349
19:15:42|1.0343
19:15:43|1.0337
19:15:44|1.0341
19:15:45|1.0341
19:15:47|1.0343
19:15:47|1.0343
19:15:49|1.0343
19:15:49|1.0339
19:15:50|1.0339
19:15:51|1.034
19:15:52|1.0337
19:15:54|1.0335
19:15:54|1.0332
19:15:55|1.0335
19:15:57|1.0335
19:15:58|1.0338
19:15:58|1.0335
19:16:00|1.0335
19:16:01|1.0335
19:16:01|1.0335
19:16:03|1.033
19:16:04|1.0334
19:16:04|1.0336
19:16:06|1.0336
19:16:06|1.0338
19:16:07|1.0343
19:16:09|1.0343
19:16:10|1.0342
19:16:11|1.0345
19:16:13|1.0339
19:16:15|1.034
19:16:16|1.0343
19:16:17|1.0343
19:16:18|1.0339
19:16:20|1.0343
19:16:22|1.0342
19:16:23|1.0348
19:16:24|1.0347
19:16:25|1.0347
19:16:26|1.0345
19:16:27|1.0345
19:16:28|1.0345
19:16:29|1.0344
19:16:30|1.0346
19:16:31|1.0346
19:16:32|1.0339
19:16:33|1.0345
19:16:34|1.0344
19:16:35|1.0344
19:16:36|1.0341
19:16:37|1.0339
19:16:38|1.0337
19:16:39|1.0337
19:16:40|1.0339
19:16:41|1.0337
19:16:42|1.0337
19:16:43|1.034
19:16:44|1.0341
19:16:45|1.0342
19:16:46|1.0341
19:16:47|1.0338
19:16:48|1.0339
19:16:49|1.0338
19:16:50|1.0334
19:16:51|1.0341
19:16:52|1.0347
19:16:53|1.0342
19:16:54|1.0342
19:16:55|1.0339
19:16:56|1.034
19:16:58|1.0337
19:16:58|1.0338
19:17:00|1.0349
19:17:01|1.035
19:17:02|1.0355
19:17:03|1.0348
19:17:04|1.0343
19:17:05|1.0337
19:17:06|1.0337
19:17:07|1.034
19:17:08|1.0336
19:17:09|1.0342
19:17:11|1.0344
19:17:12|1.0344
19:17:12|1.0344
19:17:14|1.0343
19:17:16|1.034
19:17:17|1.034
19:17:18|1.034
19:17:20|1.0342
19:17:21|1.0346
19:17:23|1.034
19:17:24|1.034
19:17:25|1.0342
19:17:26|1.0342
19:17:27|1.0342
19:17:28|1.0343
19:17:29|1.0343
19:17:30|1.0342
19:17:31|1.0342
19:17:32|1.0341
19:17:33|1.0341
19:17:34|1.0341
19:17:35|1.034
19:17:36|1.034
19:17:37|1.034
19:17:38|1.034
19:17:39|1.034
19:17:41|1.0346
19:17:42|1.0346
19:17:43|1.0349
19:17:44|1.0344
19:17:44|1.0344
19:17:46|1.0345
19:17:47|1.0345
19:17:48|1.035
19:17:49|1.035
19:17:50|1.035
19:17:51|1.0348
19:17:51|1.0348
19:17:54|1.0348
19:17:54|1.0348
19:17:56|1.0351
19:17:56|1.0351
19:17:57|1.0353
19:17:58|1.0352
19:18:00|1.0352
19:18:01|1.0352
19:18:01|1.0355
19:18:02|1.0355
19:18:04|1.0355
19:18:04|1.0356
19:18:05|1.0357
19:18:06|1.0358
19:18:08|1.0357
19:18:09|1.0357
19:18:09|1.0357
19:18:10|1.0359
19:18:11|1.0356
19:18:12|1.0356
19:18:13|1.0356
19:18:14|1.0356
19:18:15|1.0358
19:18:17|1.0363
19:18:18|1.0364
19:18:19|1.0366
19:18:19|1.036
19:18:21|1.0359
19:18:21|1.0361
19:18:23|1.0361
19:18:24|1.0361
19:18:25|1.0361
19:18:25|1.0361
19:18:26|1.0362
19:18:27|1.0361
19:18:29|1.0361
19:18:30|1.0358
19:18:30|1.0358
19:18:32|1.0361
19:18:33|1.0362
19:18:34|1.0365
19:18:35|1.0363
19:18:36|1.0363
19:18:37|1.0356
19:18:38|1.0359
19:18:39|1.0356
19:18:40|1.0359
19:18:41|1.0358
19:18:42|1.0362
19:18:43|1.0362
19:18:44|1.0362
19:18:45|1.0358
19:18:46|1.0358
19:18:47|1.0356
19:18:48|1.0356
19:18:49|1.0358
19:18:50|1.0358
19:18:51|1.0351
19:18:52|1.0344
19:18:53|1.0343
19:18:54|1.0342
19:18:55|1.0344
19:18:56|1.0346
19:18:57|1.0343
19:18:58|1.0343
19:18:59|1.0343
19:19:00|1.0342
19:19:02|1.0344
19:19:02|1.0343
19:19:04|1.0343
19:19:04|1.0345
19:19:06|1.0343
19:19:07|1.0344
19:19:07|1.0353
19:19:08|1.0355
19:19:09|1.0355
19:19:11|1.035
19:19:12|1.035
19:19:13|1.035
19:19:14|1.035
19:19:15|1.035
19:19:16|1.0352
19:19:18|1.0352
19:19:19|1.0356
19:19:21|1.0359
19:19:21|1.0359
19:19:23|1.036
19:19:24|1.036
19:19:24|1.0356
19:19:26|1.0356
19:19:27|1.0356
19:19:28|1.0356
19:19:29|1.0356
19:19:30|1.0353
19:19:30|1.0353
19:19:32|1.0355
19:19:33|1.0355
19:19:34|1.0355
19:19:35|1.0355
19:19:36|1.0352
19:19:37|1.0352
19:19:38|1.0352
19:19:40|1.0353
19:19:40|1.0356
19:19:42|1.0356
19:19:43|1.0355
19:19:44|1.0355
19:19:45|1.0355
19:19:46|1.0362
19:19:47|1.0363
19:19:48|1.0359
19:19:49|1.0365
19:19:50|1.0365
19:19:51|1.0353
19:19:52|1.0365
19:19:53|1.0365
19:19:54|1.0365
19:19:55|1.0365
19:19:56|1.0365
19:19:57|1.0362
19:19:58|1.0357
19:19:59|1.0357
19:20:00|1.0357
19:20:01|1.0363
19:20:02|1.0365
19:20:03|1.0361
19:20:04|1.0367
19:20:05|1.0365
19:20:06|1.0368
19:20:07|1.0363
19:20:08|1.0364
19:20:09|1.0365
19:20:10|1.0363
19:20:11|1.0363
19:20:12|1.0363
19:20:13|1.0365
19:20:15|1.0365
19:20:17|1.0374
19:20:17|1.0377
19:20:19|1.0374
19:20:20|1.0369
19:20:21|1.0372
19:20:23|1.0366
19:20:24|1.0362
19:20:25|1.0362
19:20:26|1.0362
19:20:27|1.0363
19:20:28|1.0363
19:20:29|1.0365
19:20:30|1.0365
19:20:31|1.0365
19:20:32|1.0365
19:20:33|1.0365
19:20:34|1.0362
19:20:35|1.0356
19:20:36|1.0358
19:20:37|1.0361
19:20:38|1.0363
19:20:39|1.0362
19:20:40|1.0361
19:20:41|1.0361
19:20:42|1.0364
19:20:43|1.0356
19:20:44|1.0361
19:20:45|1.0361
19:20:47|1.0357
19:20:48|1.0355
19:20:48|1.0355
19:20:50|1.0355
19:20:50|1.0354
19:20:51|1.0353
19:20:53|1.0353
19:20:54|1.0352
19:20:55|1.0352
19:20:55|1.0351
19:20:57|1.0349
19:20:57|1.0349
19:20:58|1.035
19:20:59|1.0347
19:21:00|1.0347
19:21:02|1.0347
19:21:03|1.0347
19:21:03|1.0347
19:21:04|1.0347
19:21:05|1.0347
19:21:07|1.035
19:21:08|1.0352
19:21:08|1.0355
19:21:09|1.0355
19:21:11|1.0359
19:21:12|1.0353
19:21:12|1.0352
19:21:14|1.035
19:21:15|1.035
19:21:17|1.0349
19:21:18|1.0356
19:21:18|1.0356
19:21:19|1.0351
19:21:21|1.035
19:21:23|1.035
19:21:24|1.0353
19:21:26|1.0353
19:21:27|1.0352
19:21:28|1.0352
19:21:29|1.0352
19:21:30|1.0352
19:21:31|1.0352
19:21:31|1.0351
19:21:33|1.0351
19:21:34|1.0346
19:21:35|1.0346
19:21:35|1.0343
19:21:36|1.0346
19:21:38|1.0345
19:21:39|1.0345
19:21:40|1.0345
19:21:41|1.0347
19:21:42|1.0347
19:21:43|1.0348
19:21:44|1.0342
19:21:44|1.0345
19:21:46|1.0348
19:21:46|1.0349
19:21:47|1.0348
19:21:49|1.0353
19:21:49|1.0353
19:21:51|1.0345
19:21:52|1.0349
19:21:53|1.0348
19:21:53|1.0348
19:21:55|1.0347
19:21:55|1.0347
19:21:57|1.0349
19:21:58|1.0349
19:21:59|1.0351
19:22:00|1.0351
19:22:01|1.0351
19:22:01|1.0351
19:22:03|1.0348
19:22:04|1.0349
19:22:05|1.0349
19:22:05|1.0349
19:22:07|1.0348
19:22:08|1.0348
19:22:08|1.0346
19:22:10|1.0345
19:22:11|1.0345
19:22:12|1.0347
19:22:13|1.0347
19:22:14|1.0347
19:22:14|1.0347
19:22:17|1.0351
19:22:18|1.0346
19:22:19|1.0347
19:22:21|1.0347
19:22:22|1.0347
19:22:23|1.0347
19:22:23|1.0348
19:22:25|1.0353
19:22:27|1.0353
19:22:28|1.0352
19:22:29|1.0352
19:22:30|1.0352
19:22:30|1.0352
19:22:32|1.0353
19:22:33|1.0353
19:22:34|1.0353
19:22:35|1.0351
19:22:36|1.0349
19:22:38|1.035
19:22:38|1.035
19:22:39|1.035
19:22:41|1.0346
19:22:41|1.0345
19:22:43|1.0345
19:22:44|1.0342
19:22:45|1.0344
19:22:46|1.0345
19:22:47|1.0348
19:22:48|1.0349
19:22:49|1.0349
19:22:50|1.0349
19:22:51|1.0349
19:22:52|1.0349
19:22:53|1.0348
19:22:54|1.0348
19:22:55|1.0347
19:22:56|1.0347
19:22:57|1.0349
19:22:58|1.0349
19:22:59|1.0346
19:23:00|1.0341
19:23:01|1.0346
19:23:02|1.0345
19:23:03|1.0345
19:23:04|1.0346
19:23:06|1.0346
19:23:06|1.0353
19:23:07|1.0354
19:23:09|1.0354
19:23:09|1.0365
19:23:10|1.037
19:23:12|1.0373
19:23:12|1.0374
19:23:13|1.0374
19:23:14|1.0371
19:23:16|1.0365
19:23:17|1.0361
19:23:19|1.036
19:23:20|1.0364
19:23:22|1.0361
19:23:22|1.0361
19:23:24|1.0363
19:23:24|1.0366
19:23:25|1.0366
19:23:26|1.0366
19:23:28|1.0358
19:23:29|1.0364
19:23:29|1.0366
19:23:30|1.0369
19:23:31|1.0369
19:23:33|1.0369
19:23:33|1.0364
19:23:34|1.0364
19:23:35|1.0364
19:23:37|1.037
19:23:38|1.0368
19:23:40|1.0365
19:23:40|1.0365
19:23:42|1.0365
19:23:43|1.0365
19:23:44|1.0365
19:23:45|1.0363
19:23:45|1.0361
19:23:46|1.0355
19:23:48|1.0352
19:23:49|1.0352
19:23:50|1.0349
19:23:51|1.0349
19:23:52|1.0348
19:23:53|1.0347
19:23:54|1.0347
19:23:54|1.0348
19:23:56|1.0348
19:23:56|1.0348
19:23:58|1.0343
19:23:59|1.0343
19:24:00|1.0343
19:24:01|1.0343
19:24:02|1.0343
19:24:03|1.0343
19:24:04|1.0342
19:24:05|1.0337
19:24:06|1.0339
19:24:07|1.0339
19:24:08|1.034
19:24:09|1.034
19:24:10|1.0343
19:24:11|1.0342
19:24:12|1.0339
19:24:13|1.0339
19:24:13|1.0338
19:24:15|1.0339
19:24:15|1.0336
19:24:17|1.0331
19:24:17|1.0326
19:24:19|1.0326
19:24:20|1.0327
19:24:22|1.0318
19:24:23|1.0314
19:24:24|1.0318
19:24:25|1.0324
19:24:26|1.0326
19:24:27|1.0327
19:24:28|1.0324
19:24:30|1.0324
19:24:31|1.0324
19:24:33|1.0324
19:24:34|1.0324
19:24:35|1.0327
19:24:36|1.0324
19:24:37|1.0324
19:24:37|1.0323
19:24:38|1.0322
19:24:40|1.0322
19:24:42|1.0323
19:24:43|1.0328
19:24:44|1.0327
19:24:46|1.0328
19:24:46|1.0328
19:24:47|1.0326
19:24:49|1.0326
19:24:49|1.0329
19:24:50|1.0326
19:24:51|1.0326
19:24:53|1.0328
19:24:54|1.0328
19:24:55|1.0328
19:24:56|1.033
19:24:57|1.033
19:24:58|1.0333
19:24:59|1.0329
19:25:00|1.033
19:25:01|1.0334
19:25:02|1.033
19:25:03|1.0328
19:25:04|1.0326
19:25:05|1.0328
19:25:06|1.0328
19:25:07|1.0328
19:25:08|1.0328
19:25:09|1.033
19:25:10|1.0329
19:25:11|1.0329
19:25:12|1.0325
19:25:13|1.0325
19:25:14|1.0325
19:25:15|1.0325
19:25:16|1.0325
19:25:17|1.0325
19:25:18|1.0325
19:25:19|1.032
19:25:21|1.0321
19:25:22|1.0315
19:25:23|1.0322
19:25:24|1.0314
19:25:25|1.0314
19:25:26|1.0315
19:25:27|1.0313
19:25:27|1.0311
19:25:29|1.0311
19:25:30|1.0311
19:25:31|1.0312
19:25:33|1.0311
19:25:34|1.0311
19:25:35|1.031
19:25:37|1.031
19:25:37|1.0313
19:25:38|1.0312
19:25:39|1.032
19:25:40|1.032
19:25:41|1.032
19:25:42|1.032
19:25:43|1.032
19:25:44|1.0322
19:25:45|1.0322
19:25:46|1.0314
19:25:47|1.0314
19:25:48|1.0307
19:25:49|1.0304
19:25:50|1.0307
19:25:51|1.0307
19:25:52|1.0304
19:25:53|1.0305
19:25:55|1.0307
19:25:56|1.0307
19:25:57|1.0308
19:25:58|1.0307
19:25:59|1.0301
19:26:00|1.0302
19:26:01|1.0301
19:26:02|1.0301
19:26:03|1.0299
19:26:04|1.0299
19:26:05|1.0304
19:26:06|1.03
19:26:08|1.0306
19:26:08|1.0309
19:26:09|1.031
19:26:10|1.0304
19:26:11|1.0308
19:26:12|1.0304
19:26:13|1.0304
19:26:14|1.0306
19:26:15|1.0307
19:26:16|1.0308
19:26:17|1.0308
19:26:18|1.031
19:26:20|1.0313
19:26:22|1.0312
19:26:23|1.0312
19:26:24|1.0312
19:26:24|1.0312
19:26:26|1.0312
19:26:27|1.0312
19:26:28|1.0304
19:26:29|1.0304
19:26:30|1.0304
19:26:31|1.0311
19:26:31|1.031
19:26:33|1.031
19:26:33|1.0309
19:26:36|1.0309
19:26:36|1.0306
19:26:38|1.0309
19:26:39|1.0315
19:26:40|1.0314
19:26:40|1.0318
19:26:41|1.0306
19:26:42|1.0311
19:26:44|1.0314
19:26:45|1.031
19:26:46|1.031
19:26:47|1.031
19:26:48|1.031
19:26:49|1.0313
19:26:50|1.0313
19:26:51|1.0314
19:26:52|1.0314
19:26:53|1.0315
19:26:54|1.0317
19:26:55|1.0318
19:26:56|1.032
19:26:57|1.032
19:26:58|1.032
19:26:59|1.0322
19:27:00|1.0322
19:27:01|1.0322
19:27:02|1.0322
19:27:03|1.0322
19:27:04|1.0322
19:27:05|1.0321
19:27:06|1.0322
19:27:07|1.0321
19:27:08|1.0325
19:27:09|1.0318
19:27:10|1.0318
19:27:11|1.032
19:27:12|1.032
19:27:13|1.0321
19:27:14|1.0321
19:27:15|1.0321
19:27:16|1.0325
19:27:17|1.0322
19:27:18|1.032
19:27:19|1.0319
19:27:20|1.0319
19:27:22|1.0313
19:27:23|1.0315
19:27:23|1.0315
19:27:25|1.0314
19:27:26|1.0316
19:27:27|1.0313
19:27:28|1.0309
19:27:29|1.031
19:27:30|1.031
19:27:32|1.0306
19:27:33|1.0302
19:27:34|1.0299
19:27:35|1.0299
19:27:36|1.0299
19:27:37|1.0297
19:27:37|1.0294
19:27:39|1.0293
19:27:40|1.0291
19:27:41|1.0288
19:27:42|1.0286
19:27:43|1.0287
19:27:44|1.0286
19:27:44|1.0291
19:27:46|1.0291
19:27:46|1.0281
19:27:48|1.0279
19:27:49|1.0281
19:27:50|1.0278
19:27:51|1.0285
19:27:52|1.0285
19:27:53|1.0286
19:27:54|1.0286
19:27:54|1.0286
19:27:55|1.0291
19:27:57|1.0291
19:27:58|1.0291
19:28:00|1.0293
19:28:00|1.0294
19:28:02|1.0294
19:28:02|1.0294
19:28:04|1.0299
19:28:06|1.03
19:28:07|1.0309
19:28:08|1.0311
19:28:09|1.0311
19:28:11|1.0311
19:28:12|1.0308
19:28:13|1.031
19:28:14|1.0313
19:28:15|1.0313
19:28:16|1.031
19:28:16|1.031
19:28:18|1.0314
19:28:18|1.0319
19:28:20|1.0319
19:28:21|1.0319
19:28:21|1.0319
19:28:24|1.0319
19:28:24|1.0319
19:28:25|1.0315
19:28:26|1.0315
19:28:28|1.0306
19:28:30|1.0296
19:28:31|1.03
19:28:32|1.03
19:28:33|1.0303
19:28:34|1.0306
19:28:35|1.0308
19:28:35|1.0308
19:28:37|1.0309
19:28:38|1.031
19:28:39|1.0309
19:28:40|1.0309
19:28:41|1.0309
19:28:41|1.0309
19:28:42|1.0309
19:28:44|1.0309
19:28:46|1.0306
19:28:47|1.0306
19:28:47|1.0306
19:28:48|1.0303
19:28:49|1.0307
19:28:50|1.0307
19:28:52|1.0307
19:28:52|1.0303
19:28:53|1.0305
19:28:55|1.0305
19:28:55|1.0305
19:28:56|1.0305
19:28:58|1.0305
19:28:58|1.0306
19:29:00|1.0299
19:29:00|1.0304
19:29:02|1.0304
19:29:03|1.0304
19:29:03|1.0304
19:29:05|1.0304
19:29:05|1.0309
19:29:06|1.0309
19:29:07|1.0309
19:29:08|1.0301
19:29:09|1.0301
19:29:10|1.0301
19:29:12|1.0296
19:29:13|1.0296
19:29:13|1.0295
19:29:14|1.0299
19:29:15|1.0297
19:29:17|1.0297
19:29:17|1.0298
19:29:19|1.0298
19:29:19|1.0302
19:29:21|1.0302
19:29:21|1.0302
19:29:22|1.0302
19:29:24|1.0303
19:29:25|1.0301
19:29:26|1.03
19:29:28|1.0303
19:29:28|1.0303
19:29:30|1.0303
19:29:32|1.0304
19:29:33|1.0304
19:29:33|1.0304
19:29:35|1.0296
19:29:36|1.0297
19:29:37|1.0294
19:29:38|1.0291
19:29:39|1.0289
19:29:40|1.0289
19:29:41|1.0286
19:29:42|1.0287
19:29:43|1.0294
19:29:44|1.0289
19:29:45|1.0289
19:29:46|1.0289
19:29:47|1.0291
19:29:48|1.0295
19:29:49|1.0292
19:29:50|1.0292
19:29:51|1.0293
19:29:52|1.0286
19:29:53|1.0286
19:29:54|1.0289
19:29:55|1.0289
19:29:56|1.0289
19:29:57|1.0289
19:29:58|1.0289
19:29:59|1.0289
19:30:00|1.0289
19:30:02|1.0288
19:30:02|1.0285
19:30:04|1.0286
19:30:06|1.0286
19:30:07|1.0285
19:30:08|1.0285
19:30:10|1.0282
19:30:10|1.0282
19:30:11|1.0282
19:30:12|1.0282
19:30:14|1.0283
19:30:14|1.0284
19:30:16|1.0286
19:30:17|1.0285
19:30:18|1.0285
19:30:20|1.0279
19:30:20|1.0278
19:30:21|1.0279
19:30:22|1.0281
19:30:24|1.0282
19:30:26|1.0279
19:30:26|1.0279
19:30:27|1.0278
19:30:28|1.0278
19:30:30|1.0277
19:30:32|1.0279
19:30:33|1.028
19:30:33|1.0278
19:30:34|1.0279
19:30:37|1.0278
19:30:38|1.0278
19:30:39|1.0278
19:30:39|1.0279
19:30:41|1.0277
19:30:42|1.0277
19:30:43|1.0276
19:30:44|1.0276
19:30:45|1.0274
19:30:46|1.0275
19:30:47|1.0275
19:30:48|1.0275
19:30:49|1.0277
19:30:50|1.0277
19:30:51|1.0277
19:30:52|1.0277
19:30:53|1.0277
19:30:54|1.0277
19:30:55|1.0272
19:30:56|1.0273
19:30:57|1.0275
19:30:58|1.0275
19:30:59|1.0275
19:31:00|1.0278
19:31:01|1.0278
19:31:02|1.0272
19:31:03|1.0272
19:31:04|1.0272
19:31:05|1.0272
19:31:06|1.0272
19:31:07|1.0271
19:31:08|1.0269
19:31:09|1.0268
19:31:10|1.0267
19:31:11|1.0271
19:31:12|1.027
19:31:13|1.0272
19:31:14|1.0272
19:31:15|1.0271
19:31:16|1.0264
19:31:17|1.0262
19:31:18|1.0263
19:31:19|1.0267
19:31:20|1.0267
19:31:21|1.0266
19:31:22|1.0266
19:31:23|1.0266
19:31:24|1.0265
19:31:25|1.0264
19:31:26|1.026
19:31:28|1.0262
19:31:30|1.0263
19:31:31|1.0263
19:31:32|1.0263
19:31:33|1.0263
19:31:35|1.0262
19:31:36|1.0266
19:31:37|1.0273
19:31:37|1.027
19:31:39|1.027
19:31:40|1.027
19:31:41|1.0269
19:31:42|1.0269
19:31:43|1.0269
19:31:44|1.0266
19:31:44|1.0266
19:31:45|1.0267
19:31:47|1.0267
19:31:47|1.027
19:31:49|1.027
19:31:50|1.0271
19:31:50|1.0271
19:31:52|1.0271
19:31:53|1.0278
19:31:54|1.0278
19:31:55|1.0283
19:31:56|1.0283
19:31:57|1.0285
19:31:58|1.0285
19:31:59|1.0285
19:32:00|1.0286
19:32:01|1.0288
19:32:02|1.0293
19:32:03|1.0284
19:32:04|1.0286
19:32:05|1.0285
19:32:06|1.0288
19:32:07|1.0288
19:32:08|1.0286
19:32:09|1.0284
19:32:10|1.0284
19:32:11|1.0278
19:32:12|1.0278
19:32:13|1.0284
19:32:14|1.0284
19:32:15|1.0284
19:32:16|1.0284
19:32:17|1.0284
19:32:18|1.0284
19:32:19|1.0284
19:32:20|1.0287
19:32:21|1.0287
19:32:22|1.0287
19:32:23|1.0287
19:32:24|1.0291
19:32:26|1.0298
19:32:28|1.0295
19:32:29|1.0295
19:32:29|1.0297
19:32:31|1.03
19:32:32|1.03
19:32:33|1.03
19:32:34|1.0299
19:32:35|1.0299
19:32:36|1.0298
19:32:38|1.0295
19:32:38|1.0295
19:32:40|1.0291
19:32:41|1.0296
19:32:42|1.0293
19:32:43|1.0296
19:32:44|1.0296
19:32:45|1.0296
19:32:46|1.0285
19:32:46|1.0285
19:32:48|1.0292
19:32:50|1.0295
19:32:51|1.0295
19:32:51|1.0288
19:32:52|1.0288
19:32:53|1.0287
19:32:54|1.0287
19:32:55|1.0284
19:32:56|1.0284
19:32:58|1.0284
19:32:58|1.028
19:32:59|1.0286
19:33:00|1.028
19:33:01|1.0277
19:33:02|1.0276
19:33:03|1.0276
19:33:05|1.0272
19:33:06|1.0266
19:33:07|1.0266
19:33:08|1.0266
19:33:09|1.0266
19:33:10|1.0266
19:33:11|1.0268
19:33:12|1.0263
19:33:13|1.0265
19:33:14|1.0265
19:33:15|1.0268
19:33:16|1.0268
19:33:17|1.0268
19:33:18|1.0266
19:33:19|1.0263
19:33:20|1.0263
19:33:21|1.0263
19:33:22|1.0261
19:33:23|1.0262
19:33:24|1.026
19:33:25|1.0257
19:33:26|1.0259
19:33:27|1.0258
19:33:29|1.0258
19:33:30|1.0258
19:33:30|1.0258
19:33:31|1.0258
19:33:32|1.0257
19:33:34|1.0255
19:33:34|1.0255
19:33:36|1.0255
19:33:37|1.0255
19:33:39|1.0257
19:33:40|1.0256
19:33:41|1.0255
19:33:42|1.0254
19:33:43|1.0249
19:33:44|1.025
19:33:45|1.0251
19:33:45|1.0257
19:33:46|1.0265
19:33:47|1.0258
19:33:49|1.0265
19:33:50|1.0262
19:33:51|1.0262
19:33:52|1.0255
19:33:53|1.0258
19:33:54|1.0258
19:33:55|1.0258
19:33:56|1.0261
19:33:57|1.0261
19:33:58|1.0261
19:33:59|1.0261
19:34:00|1.0257
19:34:01|1.0254
19:34:02|1.0254
19:34:03|1.0256
19:34:04|1.0258
19:34:05|1.0258
19:34:06|1.0258
19:34:07|1.0256
19:34:08|1.0255
19:34:09|1.0251
19:34:10|1.0249
19:34:11|1.0251
19:34:12|1.0255
19:34:13|1.0255
19:34:14|1.0255
19:34:15|1.0249
19:34:16|1.0249
19:34:17|1.0248
19:34:18|1.0248
19:34:19|1.0248
19:34:20|1.0249
19:34:21|1.0249
19:34:21|1.0253
19:34:23|1.0252
19:34:24|1.0254
19:34:25|1.025
19:34:25|1.025
19:34:27|1.0252
19:34:29|1.0256
19:34:30|1.0257
19:34:31|1.0257
19:34:32|1.0257
19:34:33|1.0257
19:34:34|1.0258
19:34:35|1.0258
19:34:37|1.0255
19:34:38|1.0247
19:34:39|1.0249
19:34:40|1.0249
19:34:41|1.0247
19:34:41|1.0247
19:34:43|1.0247
19:34:44|1.0247
19:34:44|1.0248
19:34:45|1.0251
19:34:47|1.0251
19:34:48|1.0252
19:34:48|1.0252
19:34:50|1.0246
19:34:51|1.0246
19:34:52|1.0246
19:34:53|1.0246
19:34:54|1.0246
19:34:55|1.0245
19:34:55|1.0251
19:34:56|1.0252
19:34:57|1.0251
19:34:58|1.025
19:35:00|1.025
19:35:01|1.025
19:35:02|1.025
19:35:03|1.0248
19:35:03|1.0248
19:35:04|1.0248
19:35:06|1.0248
19:35:06|1.0248
19:35:07|1.0248
19:35:09|1.0248
19:35:10|1.0251
19:35:11|1.0253
19:35:12|1.0253
19:35:12|1.0254
19:35:14|1.0244
19:35:15|1.0248
19:35:16|1.0245
19:35:16|1.0247
19:35:18|1.0247
19:35:19|1.0246
19:35:20|1.0246
19:35:20|1.0246
19:35:22|1.0251
19:35:23|1.0255
19:35:23|1.0255
19:35:24|1.0255
19:35:26|1.0255
19:35:26|1.0254
19:35:28|1.0255
19:35:29|1.0255
19:35:30|1.0255
19:35:31|1.0251
19:35:33|1.0252
19:35:35|1.0252
19:35:36|1.0252
19:35:36|1.0252
19:35:38|1.0252
19:35:39|1.0252
19:35:40|1.0252
19:35:41|1.0254
19:35:42|1.0254
19:35:43|1.0255
19:35:43|1.0254
19:35:45|1.0253
19:35:46|1.0251
19:35:46|1.0251
19:35:48|1.0251
19:35:48|1.0251
19:35:50|1.0253
19:35:51|1.0253
19:35:52|1.0252
19:35:53|1.0252
19:35:53|1.0247
19:35:54|1.0245
19:35:55|1.0249
19:35:57|1.025
19:35:58|1.025
19:35:59|1.025
19:36:00|1.025
19:36:01|1.0248
19:36:02|1.0249
19:36:03|1.0249
19:36:04|1.0244
19:36:05|1.0244
19:36:06|1.0244
19:36:07|1.0241
19:36:08|1.0239
19:36:09|1.024
19:36:10|1.0238
19:36:11|1.0249
19:36:12|1.0249
19:36:13|1.0249
19:36:14|1.0248
19:36:15|1.0251
19:36:17|1.0251
19:36:18|1.0251
19:36:19|1.025
19:36:20|1.025
19:36:21|1.025
19:36:22|1.0245
19:36:23|1.0244
19:36:24|1.024
19:36:25|1.024
19:36:26|1.0239
19:36:27|1.0244
19:36:28|1.0239
19:36:29|1.0239
19:36:30|1.0239
19:36:32|1.0241
19:36:34|1.0244
19:36:34|1.0244
19:36:36|1.0244
19:36:37|1.0243
19:36:38|1.0243
19:36:39|1.0243
19:36:41|1.0243
19:36:42|1.0243
19:36:42|1.0243
19:36:44|1.0243
19:36:45|1.0242
19:36:46|1.0236
19:36:47|1.0236
19:36:48|1.0237
19:36:49|1.0237
19:36:50|1.0237
19:36:51|1.0237
19:36:52|1.0236
19:36:53|1.0236
19:36:54|1.0236
19:36:55|1.0242
19:36:55|1.0243
19:36:57|1.0244
19:36:58|1.0244
19:36:59|1.0244
19:37:00|1.0244
19:37:00|1.0243
19:37:02|1.0243
19:37:03|1.0236
19:37:04|1.0235
19:37:05|1.0235
19:37:06|1.0235
19:37:07|1.0235
19:37:07|1.0234
19:37:09|1.0225
19:37:10|1.0229
19:37:11|1.0228
19:37:13|1.023
19:37:13|1.0229
19:37:15|1.0225
19:37:15|1.0225
19:37:17|1.0228
19:37:18|1.0227
19:37:19|1.0226
19:37:20|1.0223
19:37:21|1.0221
19:37:22|1.0219
19:37:23|1.0213
19:37:24|1.022
19:37:25|1.0221
19:37:26|1.0221
19:37:27|1.0226
19:37:29|1.0226
19:37:29|1.0225
19:37:31|1.0225
19:37:33|1.023
19:37:33|1.023
19:37:35|1.0238
19:37:35|1.0239
19:37:36|1.0239
19:37:38|1.0239
19:37:40|1.0239
19:37:41|1.0229
19:37:42|1.0229
19:37:43|1.0229
19:37:44|1.0229
19:37:45|1.0228
19:37:46|1.0228
19:37:47|1.0228
19:37:48|1.0228
19:37:49|1.0229
19:37:50|1.0227
19:37:51|1.0227
19:37:52|1.0228
19:37:53|1.0225
19:37:54|1.0225
19:37:55|1.0222
19:37:56|1.0226
19:37:57|1.0226
19:37:58|1.0226
19:37:59|1.0226
19:38:00|1.0226
19:38:01|1.0226
19:38:02|1.0226
19:38:04|1.0232
19:38:05|1.0228
19:38:06|1.0226
19:38:08|1.0226
19:38:08|1.0224
19:38:09|1.0224
19:38:11|1.0227
19:38:12|1.0228
19:38:13|1.0228
19:38:15|1.0228
19:38:16|1.0228
19:38:17|1.0228
19:38:18|1.0228
19:38:19|1.0223
19:38:20|1.0223
19:38:21|1.0223
19:38:22|1.022
19:38:23|1.0217
19:38:24|1.0217
19:38:25|1.0222
19:38:26|1.0222
19:38:27|1.0222
19:38:28|1.0222
19:38:29|1.0222
19:38:30|1.0222
19:38:31|1.0221
19:38:33|1.0219
19:38:34|1.0218
19:38:34|1.0218
19:38:36|1.022
19:38:37|1.0221
19:38:37|1.0221
19:38:39|1.0221
19:38:39|1.0221
19:38:40|1.0221
19:38:42|1.0217
19:38:42|1.0217
19:38:43|1.0217
19:38:45|1.0216
19:38:47|1.0213
19:38:48|1.0219
19:38:49|1.0223
19:38:51|1.0222
19:38:51|1.0222
19:38:53|1.0218
19:38:53|1.0216
19:38:54|1.0216
19:38:56|1.0216
19:38:57|1.0219
19:38:57|1.0219
19:38:58|1.022
19:39:00|1.0219
19:39:01|1.0219
19:39:03|1.0223
19:39:03|1.0225
19:39:05|1.0224
19:39:06|1.0224
19:39:07|1.0222
19:39:08|1.0222
19:39:09|1.0222
19:39:10|1.0222
19:39:11|1.022
19:39:12|1.0214
19:39:13|1.0214
19:39:14|1.0218
19:39:15|1.0218
19:39:16|1.022
19:39:17|1.022
19:39:18|1.0217
19:39:19|1.0217
19:39:20|1.0217
19:39:22|1.0212
19:39:23|1.0214
19:39:25|1.0214
19:39:25|1.0215
19:39:26|1.0215
19:39:27|1.0215
19:39:28|1.0215
19:39:30|1.0215
19:39:31|1.0217
19:39:31|1.0217
19:39:34|1.0216
19:39:34|1.0216
19:39:36|1.0213
19:39:38|1.0211
19:39:39|1.0211
19:39:41|1.0214
19:39:42|1.0213
19:39:43|1.0216
19:39:44|1.0216
19:39:45|1.0216
19:39:46|1.0224
19:39:47|1.0226
19:39:48|1.0227
19:39:49|1.023
19:39:51|1.0232
19:39:51|1.0233
19:39:53|1.0234
19:39:53|1.0241
19:39:54|1.0247
19:39:56|1.0252
19:39:57|1.0254
19:39:58|1.0257
19:39:59|1.0257
19:40:01|1.0254
19:40:01|1.0253
19:40:02|1.0252
19:40:03|1.025
19:40:04|1.0249
19:40:05|1.0249
19:40:07|1.0247
19:40:08|1.0245
19:40:09|1.0249
19:40:09|1.0254
19:40:11|1.0254
19:40:11|1.0254
19:40:12|1.0251
19:40:13|1.0256
19:40:15|1.025
19:40:15|1.0253
19:40:16|1.0253
19:40:18|1.0249
19:40:19|1.0248
19:40:20|1.025
19:40:21|1.025
19:40:21|1.0247
19:40:23|1.0252
19:40:24|1.0253
19:40:26|1.0253
19:40:26|1.0253
19:40:28|1.0253
19:40:28|1.0253
19:40:30|1.0251
19:40:31|1.0253
19:40:31|1.0253
19:40:32|1.0253
19:40:33|1.0252
19:40:34|1.0254
19:40:36|1.0255
19:40:37|1.0255
19:40:38|1.0255
19:40:39|1.0254
19:40:41|1.0254
19:40:42|1.0255
19:40:43|1.0255
19:40:44|1.0252
19:40:45|1.0256
19:40:45|1.0254
19:40:47|1.0256
19:40:48|1.0256
19:40:49|1.0261
19:40:50|1.0263
19:40:51|1.0268
19:40:52|1.0268
19:40:53|1.0269
19:40:54|1.0271
19:40:55|1.0272
19:40:56|1.0269
19:40:57|1.0269
19:40:58|1.0269
19:40:59|1.0259
19:41:00|1.0263
19:41:00|1.0265
19:41:03|1.0263
19:41:03|1.0264
19:41:05|1.0264
19:41:05|1.0264
19:41:07|1.0264
19:41:07|1.0256
19:41:09|1.0248
19:41:09|1.0246
19:41:10|1.0245
19:41:12|1.0251
19:41:12|1.0248
19:41:13|1.0251
19:41:15|1.0252
19:41:16|1.0248
19:41:17|1.0248
19:41:17|1.0245
19:41:18|1.025
19:41:19|1.025
19:41:20|1.0258
19:41:21|1.0257
19:41:22|1.0256
19:41:24|1.0255
19:41:24|1.0251
19:41:25|1.0248
19:41:27|1.0248
19:41:28|1.0251
19:41:28|1.0251
19:41:29|1.0252
19:41:30|1.0252
19:41:31|1.0253
19:41:32|1.0253
19:41:33|1.0255
19:41:34|1.0255
19:41:35|1.0251
19:41:37|1.0251
19:41:38|1.0251
19:41:39|1.0251
19:41:41|1.0243
19:41:42|1.0242
19:41:43|1.0241
19:41:44|1.0241
19:41:45|1.0243
19:41:46|1.0245
19:41:47|1.0245
19:41:49|1.0245
19:41:49|1.0245
19:41:50|1.0245
19:41:51|1.0245
19:41:52|1.0242
19:41:53|1.0241
19:41:54|1.0242
19:41:55|1.0244
19:41:56|1.0244
19:41:57|1.0244
19:41:59|1.0243
19:42:00|1.0242
19:42:02|1.0239
19:42:02|1.0242
19:42:04|1.0243
19:42:04|1.0247
19:42:06|1.0247
19:42:07|1.0247
19:42:08|1.024
19:42:09|1.0241
19:42:09|1.0241
19:42:10|1.0241
19:42:11|1.0241
19:42:13|1.0246
19:42:14|1.0244
19:42:14|1.0244
19:42:16|1.0242
19:42:16|1.0239
19:42:18|1.0239
19:42:18|1.0239
19:42:19|1.0239
19:42:21|1.024
19:42:22|1.0241
19:42:23|1.0243
19:42:23|1.0239
19:42:25|1.0239
19:42:26|1.0236
19:42:26|1.0236
19:42:27|1.0235
19:42:30|1.0235
19:42:30|1.0235
19:42:31|1.023
19:42:32|1.0226
19:42:33|1.0227
19:42:35|1.0227
19:42:35|1.0229
19:42:37|1.0229
19:42:38|1.0226
19:42:39|1.0227
19:42:41|1.0227
19:42:42|1.0231
19:42:42|1.0231
19:42:44|1.0231
19:42:46|1.0234
19:42:46|1.0234
19:42:47|1.0234
19:42:48|1.0234
19:42:49|1.0231
19:42:50|1.0232
19:42:52|1.0235
19:42:52|1.0233
19:42:54|1.0228
19:42:55|1.0227
19:42:56|1.0227
19:42:56|1.0223
19:42:59|1.0226
19:42:59|1.0226
19:43:01|1.0221
19:43:02|1.0224
19:43:02|1.0218
19:43:03|1.0217
19:43:04|1.0217
19:43:05|1.0216
19:43:07|1.0217
19:43:08|1.0218
19:43:08|1.0218
19:43:09|1.0224
19:43:11|1.0224
19:43:12|1.0224
19:43:13|1.0225
19:43:14|1.0224
19:43:15|1.0224
19:43:16|1.0224
19:43:17|1.0224
19:43:18|1.0224
19:43:19|1.0224
19:43:20|1.0223
19:43:21|1.0221
19:43:22|1.0219
19:43:23|1.0219
19:43:24|1.0219
19:43:25|1.0219
19:43:26|1.0219
19:43:28|1.0219
19:43:29|1.0219
19:43:30|1.0219
19:43:31|1.0217
19:43:31|1.0218
19:43:33|1.022
19:43:35|1.022
19:43:36|1.022
19:43:38|1.0223
19:43:39|1.0221
19:43:40|1.0223
19:43:42|1.0231
19:43:44|1.0231
19:43:45|1.023
19:43:46|1.023
19:43:47|1.0228
19:43:48|1.0228
19:43:50|1.022
19:43:51|1.022
19:43:51|1.022
19:43:53|1.022
19:43:53|1.0225
19:43:54|1.0225
19:43:55|1.0225
19:43:57|1.0225
19:43:58|1.022
19:43:58|1.0224
19:43:59|1.0224
19:44:01|1.0221
19:44:02|1.0233
19:44:03|1.0239
19:44:04|1.0239
19:44:06|1.0239
19:44:08|1.024
19:44:08|1.024
19:44:09|1.0241
19:44:11|1.0244
19:44:11|1.0249
19:44:12|1.0247
19:44:14|1.026
19:44:15|1.0265
19:44:15|1.0269
19:44:16|1.0264
19:44:17|1.0265
19:44:18|1.0265
19:44:19|1.0262
19:44:20|1.0267
19:44:22|1.026
19:44:22|1.0259
19:44:24|1.0259
19:44:25|1.0257
19:44:25|1.0257
19:44:26|1.0255
19:44:28|1.0251
19:44:28|1.025
19:44:29|1.0252
19:44:30|1.0256
19:44:31|1.0256
19:44:33|1.0255
19:44:34|1.0254
19:44:35|1.0254
19:44:36|1.0254
19:44:38|1.0254
19:44:38|1.0254
19:44:40|1.0255
19:44:41|1.0255
19:44:43|1.0255
19:44:43|1.0254
19:44:45|1.0254
19:44:46|1.0254
19:44:47|1.0255
19:44:48|1.0255
19:44:49|1.0255
19:44:50|1.0253
19:44:51|1.0253
19:44:52|1.0259
19:44:53|1.0259
19:44:54|1.0259
19:44:55|1.0254
19:44:56|1.0254
19:44:57|1.0259
19:44:58|1.0259
19:44:59|1.0259
19:45:00|1.0252
19:45:01|1.0247
19:45:02|1.0244
19:45:03|1.0243
19:45:04|1.0241
19:45:05|1.0239
19:45:06|1.0238
19:45:07|1.023
19:45:08|1.0235
19:45:09|1.0235
19:45:10|1.0238
19:45:11|1.0238
19:45:12|1.0238
19:45:13|1.0238
19:45:15|1.0237
19:45:15|1.0238
19:45:16|1.0239
19:45:17|1.0239
19:45:19|1.024
19:45:19|1.024
19:45:20|1.024
19:45:22|1.024
19:45:22|1.0239
19:45:23|1.0239
19:45:25|1.0239
19:45:25|1.0239
19:45:27|1.0239
19:45:28|1.0239
19:45:29|1.024
19:45:29|1.0242
19:45:30|1.0242
19:45:32|1.0242
19:45:33|1.0242
19:45:33|1.0242
19:45:35|1.0242
19:45:36|1.0242
19:45:36|1.0242
19:45:38|1.0242
19:45:39|1.0242
19:45:41|1.0244
19:45:41|1.0247
19:45:42|1.0247
19:45:44|1.0247
19:45:45|1.0241
19:45:46|1.0241
19:45:47|1.0241
19:45:49|1.0243
19:45:49|1.0243
19:45:51|1.0242
19:45:52|1.0241
19:45:52|1.0241
19:45:55|1.0241
19:45:55|1.0243
19:45:56|1.0247
19:45:57|1.0247
19:45:58|1.0249
19:45:59|1.026
19:46:00|1.0258
19:46:01|1.0258
19:46:02|1.0257
19:46:03|1.0253
19:46:04|1.0256
19:46:05|1.0256
19:46:06|1.0257
19:46:07|1.0257
19:46:08|1.0259
19:46:09|1.0259
19:46:10|1.0259
19:46:11|1.0259
19:46:12|1.0258
19:46:13|1.0258
19:46:14|1.0258
19:46:15|1.0257
19:46:16|1.0254
19:46:17|1.0254
19:46:18|1.0248
19:46:19|1.0248
19:46:20|1.0245
19:46:21|1.0245
19:46:22|1.0245
19:46:23|1.0245
19:46:24|1.0245
19:46:26|1.0245
19:46:26|1.0245
19:46:28|1.0244
19:46:28|1.0238
19:46:29|1.0246
19:46:31|1.0242
19:46:31|1.0239
19:46:32|1.0239
19:46:33|1.0245
19:46:34|1.0235
19:46:35|1.0235
19:46:36|1.0235
19:46:37|1.0237
19:46:38|1.0234
19:46:39|1.0234
19:46:41|1.0235
19:46:42|1.0238
19:46:43|1.0238
19:46:45|1.0238
19:46:46|1.0237
19:46:48|1.0234
19:46:48|1.0234
19:46:49|1.0232
19:46:51|1.0237
19:46:52|1.0237
19:46:54|1.0237
19:46:55|1.0238
19:46:55|1.0238
19:46:56|1.0234
19:46:58|1.0234
19:46:59|1.0231
19:46:59|1.0226
19:47:00|1.0226
19:47:01|1.0225
19:47:03|1.0225
19:47:04|1.023
19:47:05|1.023
19:47:05|1.023
19:47:06|1.0238
19:47:08|1.0237
19:47:08|1.0235
19:47:09|1.0234
19:47:11|1.0236
19:47:12|1.0237
19:47:13|1.0237
19:47:14|1.0236
19:47:15|1.0233
19:47:16|1.0233
19:47:17|1.0233
19:47:18|1.0221
19:47:19|1.0223
19:47:20|1.0221
19:47:21|1.0215
19:47:22|1.0218
19:47:23|1.0217
19:47:24|1.0223
19:47:25|1.0223
19:47:26|1.0214
19:47:27|1.0214
19:47:28|1.0226
19:47:29|1.0225
19:47:30|1.0225
19:47:31|1.0225
19:47:32|1.0223
19:47:33|1.0224
19:47:34|1.0224
19:47:35|1.0224
19:47:36|1.022
19:47:37|1.0224
19:47:39|1.0224
19:47:40|1.0224
19:47:41|1.0229
19:47:42|1.0229
19:47:43|1.0228
19:47:44|1.0228
19:47:45|1.0228
19:47:47|1.0228
19:47:47|1.0228
19:47:49|1.0228
19:47:50|1.0228
19:47:51|1.0228
19:47:52|1.0225
19:47:52|1.0225
19:47:54|1.0225
19:47:56|1.0225
19:47:56|1.0224
19:47:57|1.0224
19:47:58|1.0224
19:47:59|1.0224
19:48:01|1.0223
19:48:01|1.0223
19:48:02|1.0224
19:48:04|1.0224
19:48:05|1.0224
19:48:06|1.0222
19:48:07|1.0222
19:48:08|1.0222
19:48:08|1.0223
19:48:10|1.0226
19:48:10|1.0226
19:48:12|1.0226
19:48:12|1.0223
19:48:13|1.0226
19:48:14|1.0223
19:48:15|1.0223
19:48:16|1.0223
19:48:17|1.0223
19:48:18|1.0223
19:48:19|1.0223
19:48:21|1.0222
19:48:22|1.0223
19:48:23|1.0223
19:48:23|1.0222
19:48:24|1.0217
19:48:26|1.0217
19:48:26|1.0218
19:48:27|1.0218
19:48:28|1.0192
19:48:30|1.0185
19:48:30|1.0185
19:48:31|1.0186
19:48:32|1.019
19:48:34|1.0188
19:48:35|1.0189
19:48:35|1.0184
19:48:36|1.0186
19:48:37|1.0191
19:48:38|1.019
19:48:39|1.0189
19:48:40|1.0189
19:48:41|1.0181
19:48:42|1.0187
19:48:44|1.0194
19:48:44|1.0191
19:48:46|1.0192
19:48:46|1.0191
19:48:48|1.0185
19:48:49|1.0185
19:48:49|1.0188
19:48:51|1.0189
19:48:52|1.0188
19:48:53|1.019
19:48:54|1.0185
19:48:55|1.0185
19:48:56|1.0185
19:48:57|1.019
19:48:59|1.0191
19:48:59|1.019
19:49:01|1.0188
19:49:02|1.0188
19:49:03|1.0187
19:49:04|1.0188
19:49:04|1.0188
19:49:07|1.019
19:49:07|1.019
19:49:09|1.0186
19:49:10|1.0186
19:49:10|1.0185
19:49:12|1.0185
19:49:13|1.0182
19:49:14|1.0179
19:49:15|1.0179
19:49:16|1.0179
19:49:17|1.0184
19:49:18|1.0177
19:49:19|1.0182
19:49:20|1.0176
19:49:21|1.0177
19:49:22|1.0181
19:49:23|1.018
19:49:24|1.0179
19:49:25|1.0174
19:49:26|1.0174
19:49:27|1.018
19:49:28|1.0175
19:49:29|1.0176
19:49:30|1.0169
19:49:31|1.0174
19:49:32|1.0177
19:49:33|1.0176
19:49:34|1.0174
19:49:35|1.0176
19:49:36|1.0173
19:49:37|1.0175
19:49:38|1.0175
19:49:40|1.0179
19:49:41|1.0181
19:49:42|1.0185
19:49:42|1.0188
19:49:45|1.0186
19:49:46|1.0186
19:49:47|1.0187
19:49:48|1.0187
19:49:49|1.0187
19:49:50|1.0187
19:49:51|1.0187
19:49:52|1.0186
19:49:53|1.0187
19:49:54|1.0187
19:49:55|1.0189
19:49:56|1.0193
19:49:57|1.0197
19:49:58|1.0197
19:49:59|1.0197
19:50:00|1.0199
19:50:01|1.0205
19:50:02|1.022
19:50:03|1.0215
19:50:04|1.0219
19:50:05|1.0211
19:50:06|1.0209
19:50:07|1.0211
19:50:08|1.0211
19:50:10|1.0211
19:50:11|1.0213
19:50:12|1.0215
19:50:13|1.0214
19:50:14|1.0215
19:50:15|1.0223
19:50:16|1.0219
19:50:17|1.0217
19:50:18|1.0217
19:50:19|1.0217
19:50:20|1.0216
19:50:20|1.0208
19:50:22|1.021
19:50:22|1.021
19:50:24|1.0213
19:50:25|1.0214
19:50:26|1.0214
19:50:27|1.0215
19:50:27|1.0217
19:50:29|1.0213
19:50:29|1.0213
19:50:30|1.0213
19:50:32|1.0213
19:50:33|1.0213
19:50:33|1.0213
19:50:35|1.0213
19:50:36|1.0213
19:50:36|1.0213
19:50:38|1.0213
19:50:39|1.0209
19:50:40|1.0212
19:50:41|1.0212
19:50:42|1.0212
19:50:43|1.0212
19:50:44|1.0212
19:50:45|1.0212
19:50:46|1.0212
19:50:47|1.0213
19:50:47|1.0209
19:50:49|1.0209
19:50:50|1.0207
19:50:52|1.0198
19:50:52|1.0196
19:50:54|1.0196
19:50:54|1.0196
19:50:55|1.0196
19:50:56|1.0196
19:50:58|1.019
19:50:59|1.0193
19:51:00|1.0193
19:51:01|1.0193
19:51:02|1.0193
19:51:04|1.0195
19:51:05|1.0195
19:51:05|1.0193
19:51:07|1.0193
19:51:09|1.0203
19:51:09|1.0198
19:51:11|1.0199
19:51:12|1.0198
19:51:13|1.0199
19:51:13|1.0199
19:51:15|1.0194
19:51:15|1.0192
19:51:16|1.0192
19:51:17|1.0179
19:51:19|1.0179
19:51:20|1.0184
19:51:20|1.0184
19:51:21|1.0187
19:51:22|1.0188
19:51:23|1.0188
19:51:24|1.0188
19:51:26|1.019
19:51:27|1.019
19:51:27|1.019
19:51:28|1.019
19:51:29|1.019
19:51:30|1.019
19:51:31|1.0188
19:51:33|1.0189
19:51:33|1.0189
19:51:35|1.0191
19:51:35|1.0191
19:51:37|1.0191
19:51:37|1.0188
19:51:38|1.0186
19:51:40|1.0187
19:51:41|1.0183
19:51:41|1.0183
19:51:42|1.0182
19:51:43|1.0182
19:51:45|1.0189
19:51:47|1.0189
19:51:48|1.0191
19:51:49|1.0191
19:51:50|1.0191
19:51:52|1.0189
19:51:52|1.0193
19:51:54|1.0195
19:51:55|1.0195
19:51:56|1.0197
19:51:57|1.0197
19:51:59|1.0197
19:52:00|1.0199
19:52:01|1.0199
19:52:02|1.0199
19:52:03|1.02
19:52:05|1.0204
19:52:05|1.0211
19:52:07|1.0211
19:52:07|1.0215
19:52:08|1.0215
19:52:09|1.0216
19:52:11|1.0217
19:52:11|1.021
19:52:12|1.0212
19:52:13|1.0218
19:52:15|1.0218
19:52:15|1.0218
19:52:17|1.0222
19:52:18|1.0221
19:52:19|1.0219
19:52:20|1.0224
19:52:21|1.0224
19:52:22|1.0224
19:52:23|1.0219
19:52:24|1.0219
19:52:25|1.0219
19:52:26|1.0219
19:52:27|1.0219
19:52:28|1.0219
19:52:29|1.0219
19:52:30|1.022
19:52:31|1.0227
19:52:32|1.0227
19:52:33|1.0227
19:52:34|1.0227
19:52:35|1.0228
19:52:36|1.0228
19:52:37|1.023
19:52:38|1.023
19:52:39|1.0231
19:52:40|1.0231
19:52:41|1.0226
19:52:42|1.0218
19:52:44|1.0223
19:52:45|1.0223
19:52:46|1.0223
19:52:47|1.0223
19:52:48|1.0223
19:52:49|1.0223
19:52:50|1.0221
19:52:51|1.0218
19:52:52|1.0221
19:52:53|1.0221
19:52:54|1.0227
19:52:55|1.0225
19:52:56|1.0224
19:52:57|1.0223
19:52:58|1.0224
19:52:59|1.0223
19:53:00|1.0222
19:53:01|1.0222
19:53:02|1.0227
19:53:03|1.0227
19:53:04|1.0227
19:53:06|1.0224
19:53:07|1.0226
19:53:08|1.0229
19:53:09|1.0229
19:53:10|1.0229
19:53:11|1.0229
19:53:11|1.0229
19:53:12|1.0228
19:53:14|1.0228
19:53:15|1.0227
19:53:15|1.0227
19:53:17|1.0227
19:53:18|1.0228
19:53:19|1.0228
19:53:20|1.023
19:53:21|1.023
19:53:22|1.0233
19:53:23|1.0234
19:53:24|1.0231
19:53:25|1.023
19:53:25|1.0231
19:53:27|1.023
19:53:28|1.023
19:53:29|1.0232
19:53:30|1.0232
19:53:31|1.0232
19:53:32|1.023
19:53:32|1.023
19:53:33|1.0231
19:53:35|1.0231
19:53:35|1.0231
19:53:36|1.0231
19:53:38|1.0231
19:53:39|1.0231
19:53:40|1.0234
19:53:42|1.0231
19:53:43|1.0231
19:53:44|1.0231
19:53:45|1.0226
19:53:47|1.0222
19:53:48|1.0221
19:53:49|1.0223
19:53:51|1.0221
19:53:51|1.0221
19:53:53|1.0221
19:53:54|1.0221
19:53:55|1.0224
19:53:56|1.0224
19:53:57|1.0224
19:53:58|1.0224
19:53:59|1.0224
19:54:00|1.0224
19:54:02|1.0224
19:54:03|1.0229
19:54:04|1.0229
19:54:05|1.0229
19:54:06|1.0229
19:54:07|1.0229
19:54:08|1.0226
19:54:09|1.0236
19:54:10|1.0231
19:54:11|1.0231
19:54:12|1.0231
19:54:13|1.0232
19:54:14|1.0231
19:54:15|1.0227
19:54:16|1.0225
19:54:17|1.022
19:54:18|1.0234
19:54:18|1.0234
19:54:20|1.0227
19:54:21|1.0227
19:54:22|1.0235
19:54:23|1.0236
19:54:24|1.0236
19:54:26|1.0236
19:54:26|1.0236
19:54:27|1.0236
19:54:28|1.0237
19:54:29|1.0238
19:54:30|1.0235
19:54:31|1.0235
19:54:32|1.0235
19:54:33|1.0235
19:54:34|1.0232
19:54:35|1.0235
19:54:36|1.0236
19:54:37|1.0236
19:54:38|1.0236
19:54:39|1.0236
19:54:40|1.0235
19:54:41|1.0227
19:54:42|1.0231
19:54:43|1.0232
19:54:44|1.0232
19:54:46|1.0232
19:54:47|1.023
19:54:48|1.0225
19:54:49|1.0225
19:54:50|1.0225
19:54:52|1.0226
19:54:53|1.0227
19:54:53|1.0227
19:54:56|1.023
19:54:57|1.0229
19:54:57|1.0229
19:54:58|1.0234
19:55:00|1.0237
19:55:01|1.023
19:55:02|1.0226
19:55:03|1.0226
19:55:04|1.0226
19:55:05|1.0226
19:55:06|1.0226
19:55:07|1.0229
19:55:08|1.0236
19:55:09|1.0236
19:55:10|1.0236
19:55:11|1.0236
19:55:12|1.0236
19:55:13|1.0235
19:55:14|1.0232
19:55:15|1.0236
19:55:16|1.0236
19:55:17|1.0236
19:55:19|1.0236
19:55:20|1.0236
19:55:21|1.0235
19:55:22|1.0235
19:55:23|1.0236
19:55:23|1.0238
19:55:25|1.0234
19:55:26|1.0235
19:55:27|1.0241
19:55:27|1.0238
19:55:29|1.024
19:55:30|1.024
19:55:31|1.024
19:55:32|1.0238
19:55:33|1.0239
19:55:34|1.0236
19:55:35|1.0239
19:55:35|1.0241
19:55:37|1.0241
19:55:39|1.024
19:55:39|1.0236
19:55:40|1.0239
19:55:41|1.0253
19:55:42|1.0258
19:55:43|1.0254
19:55:45|1.0247
19:55:46|1.0248
19:55:47|1.0248
19:55:48|1.0249
19:55:49|1.0249
19:55:50|1.0249
19:55:51|1.0249
19:55:53|1.0251
19:55:54|1.0251
19:55:54|1.0253
19:55:56|1.0259
19:55:57|1.0261
19:55:57|1.0264
19:55:58|1.0256
19:56:00|1.0248
19:56:01|1.0254
19:56:02|1.0243
19:56:03|1.0251
19:56:04|1.0252
19:56:05|1.0252
19:56:06|1.0252
19:56:06|1.0255
19:56:08|1.0252
19:56:09|1.0249
19:56:10|1.025
19:56:11|1.025
19:56:12|1.0255
19:56:13|1.025
19:56:14|1.0251
19:56:15|1.025
19:56:17|1.0248
19:56:19|1.0249
19:56:19|1.0249
19:56:20|1.0253
19:56:22|1.0252
19:56:23|1.0252
19:56:23|1.0251
19:56:24|1.0251
19:56:26|1.0256
19:56:26|1.0255
19:56:27|1.0257
19:56:29|1.0257
19:56:30|1.0256
19:56:31|1.026
19:56:32|1.026
19:56:33|1.026
19:56:35|1.0261
19:56:35|1.0261
19:56:36|1.0261
19:56:38|1.0264
19:56:39|1.0266
19:56:40|1.0264
19:56:41|1.0264
19:56:42|1.0269
19:56:43|1.0266
19:56:44|1.0266
19:56:45|1.0274
19:56:46|1.0273
19:56:47|1.0273
19:56:49|1.0264
19:56:50|1.0271
19:56:51|1.0282
19:56:53|1.0288
19:56:55|1.0285
19:56:55|1.0286
19:56:57|1.0283
19:56:58|1.0281
19:56:59|1.0282
19:57:00|1.0284
19:57:02|1.0285
19:57:03|1.0285
19:57:04|1.0287
19:57:05|1.0289
19:57:06|1.0282
19:57:07|1.0278
19:57:09|1.0278
19:57:10|1.0288
19:57:12|1.0288
19:57:13|1.0294
19:57:13|1.0293
19:57:14|1.029
19:57:16|1.029
19:57:17|1.029
19:57:18|1.029
19:57:18|1.0293
19:57:19|1.0288
19:57:20|1.0288
19:57:21|1.0288
19:57:22|1.0288
19:57:24|1.0288
19:57:24|1.0292
19:57:25|1.0297
19:57:26|1.0297
19:57:27|1.0297
19:57:28|1.0295
19:57:30|1.0293
19:57:30|1.0293
19:57:31|1.0296
19:57:33|1.0291
19:57:34|1.0291
19:57:35|1.029
19:57:35|1.029
19:57:36|1.0296
19:57:37|1.0296
19:57:38|1.0297
19:57:40|1.0297
19:57:41|1.0291
19:57:41|1.0293
19:57:42|1.0292
19:57:44|1.0292
19:57:44|1.0292
19:57:45|1.0291
19:57:46|1.0293
19:57:47|1.0293
19:57:48|1.0298
19:57:50|1.0296
19:57:50|1.0298
19:57:52|1.0299
19:57:53|1.0302
19:57:54|1.0302
19:57:56|1.0296
19:57:56|1.0296
19:57:59|1.0299
19:57:59|1.0299
19:58:00|1.0299
19:58:01|1.0299
19:58:03|1.0298
19:58:04|1.0298
19:58:04|1.0303
19:58:06|1.0295
19:58:07|1.0295
19:58:09|1.03
19:58:10|1.03
19:58:11|1.03
19:58:12|1.03
19:58:12|1.03
19:58:14|1.0298
19:58:15|1.0298
19:58:16|1.0298
19:58:17|1.0298
19:58:18|1.0298
19:58:18|1.0298
19:58:20|1.0298
19:58:21|1.0298
19:58:22|1.0298
19:58:22|1.0298
19:58:24|1.0298
19:58:25|1.0297
19:58:26|1.0298
19:58:26|1.0298
19:58:27|1.0305
19:58:28|1.0307
19:58:30|1.0307
19:58:30|1.0304
19:58:32|1.0304
19:58:34|1.0304
19:58:34|1.0304
19:58:35|1.0307
19:58:36|1.0307
19:58:37|1.0306
19:58:38|1.0306
19:58:39|1.0306
19:58:40|1.0306
19:58:41|1.0309
19:58:43|1.0309
19:58:43|1.0309
19:58:44|1.0309
19:58:45|1.0309
19:58:46|1.031
19:58:47|1.0309
19:58:48|1.0317
19:58:49|1.0311
19:58:50|1.0312
19:58:52|1.0312
19:58:53|1.0308
19:58:54|1.0305
19:58:55|1.0305
19:58:56|1.0314
19:58:57|1.0308
19:58:58|1.0308
19:58:59|1.0318
19:59:01|1.0318
19:59:02|1.0315
19:59:04|1.0315
19:59:04|1.0318
19:59:05|1.0318
19:59:06|1.0319
19:59:07|1.0318
19:59:08|1.0316
19:59:09|1.0316
19:59:10|1.0316
19:59:11|1.0316
19:59:12|1.031
19:59:13|1.0313
19:59:14|1.0313
19:59:15|1.0313
19:59:16|1.0314
19:59:17|1.0315
19:59:19|1.0308
19:59:20|1.0306
19:59:20|1.0306
19:59:22|1.0306
19:59:23|1.0308
19:59:24|1.0307
19:59:26|1.0307
19:59:27|1.0307
19:59:27|1.0315
19:59:28|1.0314
19:59:30|1.0314
19:59:31|1.0319
19:59:32|1.032
19:59:33|1.032
19:59:34|1.0319
19:59:35|1.0318
19:59:36|1.0318
19:59:37|1.0306
19:59:38|1.0306
19:59:39|1.0305
19:59:40|1.0309
19:59:41|1.0308
19:59:42|1.0305
19:59:43|1.0301
19:59:44|1.0299
19:59:45|1.0299
19:59:46|1.03
19:59:47|1.03
19:59:48|1.03
19:59:49|1.031
19:59:50|1.031
19:59:51|1.0308
19:59:52|1.0312
19:59:54|1.0313
19:59:55|1.0314
19:59:56|1.031
19:59:57|1.0314
19:59:58|1.0314
20:00:00|1.0314
20:00:01|1.0313
20:00:01|1.0314
20:00:02|1.0314
20:00:03|1.0315
20:00:04|1.0314
20:00:06|1.0316
20:00:07|1.0311
20:00:08|1.0311
20:00:09|1.0315
20:00:11|1.031
20:00:12|1.0308
20:00:13|1.0306
20:00:14|1.0296
20:00:15|1.0301
20:00:16|1.0301
20:00:17|1.03
20:00:18|1.0302
20:00:18|1.0298
20:00:20|1.0298
20:00:21|1.0302
20:00:22|1.0301
20:00:23|1.0303
20:00:24|1.0303
20:00:25|1.0305
20:00:27|1.0308
20:00:28|1.0302
20:00:29|1.0306
20:00:30|1.0302
20:00:31|1.0302
20:00:31|1.0302
20:00:32|1.0302
20:00:34|1.0302
20:00:34|1.0302
20:00:35|1.0303
20:00:37|1.0304
20:00:37|1.0304
20:00:38|1.0304
20:00:39|1.0303
20:00:40|1.0304
20:00:41|1.0302
20:00:42|1.0299
20:00:43|1.0296
20:00:45|1.0293
20:00:45|1.0293
20:00:46|1.0293
20:00:48|1.0293
20:00:48|1.0293
20:00:49|1.029
20:00:50|1.029
20:00:51|1.029
20:00:52|1.0289
20:00:54|1.0282
20:00:56|1.0274
20:00:57|1.0277
20:00:57|1.0273
20:01:00|1.0272
20:01:00|1.0276
20:01:02|1.0279
20:01:03|1.0283
20:01:04|1.0279
20:01:05|1.0282
20:01:07|1.0285
20:01:08|1.0283
20:01:08|1.0283
20:01:09|1.0285
20:01:11|1.0285
20:01:12|1.0283
20:01:12|1.0283
20:01:14|1.0283
20:01:15|1.0283
20:01:15|1.0281
20:01:17|1.0281
20:01:18|1.0281
20:01:18|1.0279
20:01:20|1.0279
20:01:21|1.0279
20:01:21|1.0276
20:01:22|1.0276
20:01:24|1.0278
20:01:25|1.0277
20:01:26|1.0271
20:01:27|1.0271
20:01:27|1.0271
20:01:28|1.027
20:01:29|1.0266
20:01:32|1.0264
20:01:32|1.0264
20:01:34|1.0265
20:01:35|1.0264
20:01:36|1.0267
20:01:37|1.0267
20:01:38|1.0267
20:01:39|1.0267
20:01:40|1.0267
20:01:41|1.0269
20:01:42|1.0276
20:01:43|1.0276
20:01:44|1.0276
20:01:45|1.0276
20:01:46|1.0275
20:01:47|1.0276
20:01:48|1.0276
20:01:49|1.0276
20:01:50|1.0276
20:01:52|1.0263
20:01:53|1.0263
20:01:54|1.0263
20:01:56|1.0262
20:01:57|1.0262
20:01:57|1.0262
20:01:59|1.0261
20:02:00|1.0267
20:02:02|1.0266
20:02:02|1.0267
20:02:03|1.0267
20:02:04|1.0267
20:02:05|1.0267
20:02:07|1.0265
20:02:08|1.0264
20:02:09|1.0264
20:02:10|1.0264
20:02:11|1.0262
20:02:12|1.0262
20:02:13|1.0263
20:02:14|1.0264
20:02:15|1.0264
20:02:16|1.0264
20:02:17|1.0264
20:02:18|1.0264
20:02:19|1.0259
20:02:20|1.0258
20:02:21|1.0258
20:02:22|1.0255
20:02:23|1.0254
20:02:24|1.0255
20:02:25|1.0258
20:02:26|1.0258
20:02:27|1.0255
20:02:28|1.0255
20:02:29|1.0254
20:02:30|1.0254
20:02:31|1.0253
20:02:32|1.0252
20:02:33|1.025
20:02:34|1.025
20:02:35|1.0249
20:02:36|1.0249
20:02:37|1.0246
20:02:38|1.0245
20:02:39|1.024
20:02:40|1.024
20:02:41|1.024
20:02:42|1.0249
20:02:43|1.0252
20:02:44|1.0252
20:02:45|1.0252
20:02:46|1.0249
20:02:47|1.0249
20:02:48|1.0249
20:02:49|1.0249
20:02:50|1.0249
20:02:51|1.0254
20:02:52|1.0254
20:02:54|1.0255
20:02:56|1.0263
20:02:56|1.027
20:02:57|1.0268
20:02:58|1.0266
20:02:59|1.027
20:03:00|1.027
20:03:02|1.027
20:03:04|1.0267
20:03:05|1.0261
20:03:06|1.0261
20:03:06|1.0261
20:03:08|1.0261
20:03:09|1.0261
20:03:10|1.0256
20:03:11|1.0247
20:03:13|1.0247
20:03:13|1.0255
20:03:14|1.0256
20:03:15|1.026
20:03:16|1.026
20:03:17|1.026
20:03:18|1.0257
20:03:19|1.0257
20:03:20|1.0258
20:03:22|1.0256
20:03:22|1.0256
20:03:23|1.0256
20:03:24|1.0257
20:03:25|1.0257
20:03:26|1.0259
20:03:27|1.0259
20:03:28|1.0259
20:03:29|1.0258
20:03:30|1.0256
20:03:31|1.0255
20:03:32|1.0255
20:03:33|1.0255
20:03:34|1.0255
20:03:35|1.0256
20:03:36|1.0255
20:03:37|1.0251
20:03:39|1.0251
20:03:39|1.0253
20:03:40|1.0253
20:03:41|1.0252
20:03:42|1.025
20:03:43|1.0254
20:03:44|1.0254
20:03:45|1.0255
20:03:46|1.0255
20:03:47|1.0254
20:03:48|1.0254
20:03:50|1.0254
20:03:50|1.025
20:03:52|1.0251
20:03:53|1.0251
20:03:54|1.0251
20:03:55|1.0252
20:03:56|1.0252
20:03:58|1.0252
20:03:59|1.0253
20:04:00|1.0253
20:04:02|1.0253
20:04:03|1.0255
20:04:04|1.0255
20:04:06|1.0256
20:04:06|1.0258
20:04:07|1.0258
20:04:08|1.0258
20:04:10|1.0236
20:04:11|1.0242
20:04:12|1.0243
20:04:13|1.0237
20:04:15|1.024
20:04:16|1.0246
20:04:17|1.0243
20:04:18|1.0237
20:04:19|1.0234
20:04:20|1.0236
20:04:21|1.0238
20:04:22|1.0234
20:04:23|1.0239
20:04:24|1.0236
20:04:25|1.0236
20:04:26|1.0236
20:04:27|1.0236
20:04:28|1.0236
20:04:29|1.0235
20:04:30|1.0233
20:04:31|1.0236
20:04:32|1.0236
20:04:33|1.0235
20:04:34|1.0235
20:04:35|1.0236
20:04:36|1.0228
20:04:37|1.0224
20:04:38|1.0226
20:04:39|1.023
20:04:40|1.0231
20:04:41|1.0224
20:04:42|1.0224
20:04:43|1.0221
20:04:44|1.0221
20:04:45|1.0221
20:04:47|1.022
20:04:47|1.0219
20:04:49|1.0219
20:04:50|1.0218
20:04:51|1.0219
20:04:52|1.0218
20:04:52|1.0218
20:04:54|1.0219
20:04:55|1.0218
20:04:56|1.0218
20:04:56|1.0218
20:04:59|1.0218
20:04:59|1.0219
20:05:01|1.0216
20:05:02|1.0224
20:05:03|1.0228
20:05:05|1.0231
20:05:06|1.0231
20:05:07|1.0235
20:05:08|1.0233
20:05:09|1.023
20:05:10|1.0234
20:05:11|1.0233
20:05:12|1.0235
20:05:13|1.0236
20:05:14|1.0236
20:05:15|1.0235
20:05:16|1.0235
20:05:17|1.0235
20:05:18|1.0235
20:05:19|1.0235
20:05:20|1.0235
20:05:21|1.024
20:05:22|1.024
20:05:23|1.0237
20:05:24|1.0237
20:05:25|1.0234
20:05:26|1.0234
20:05:27|1.024
20:05:28|1.0239
20:05:29|1.0244
20:05:30|1.0244
20:05:31|1.0242
20:05:32|1.0243
20:05:33|1.0242
20:05:34|1.0243
20:05:35|1.0241
20:05:36|1.0241
20:05:37|1.0241
20:05:38|1.0241
20:05:39|1.0241
20:05:40|1.0241
20:05:41|1.0238
20:05:42|1.0238
20:05:43|1.0238
20:05:44|1.0238
20:05:45|1.0238
20:05:46|1.0239
20:05:47|1.0239
20:05:48|1.0239
20:05:49|1.0239
20:05:50|1.0239
20:05:51|1.0239
20:05:52|1.0238
20:05:53|1.0238
20:05:54|1.0238
20:05:55|1.0238
20:05:56|1.0238
20:05:57|1.0235
20:05:58|1.0234
20:06:00|1.0234
20:06:00|1.0234
20:06:02|1.0234
20:06:02|1.0234
20:06:05|1.0231
20:06:06|1.0231
20:06:07|1.023
20:06:08|1.0235
20:06:09|1.0234
20:06:10|1.0234
20:06:11|1.0233
20:06:13|1.0232
20:06:13|1.0229
20:06:14|1.0231
20:06:15|1.0231
20:06:17|1.0231
20:06:17|1.0233
20:06:19|1.0233
20:06:20|1.0234
20:06:22|1.0244
20:06:22|1.0244
20:06:23|1.0239
20:06:24|1.0241
20:06:25|1.0241
20:06:26|1.0245
20:06:28|1.0245
20:06:28|1.0245
20:06:29|1.0246
20:06:30|1.0255
20:06:31|1.0251
20:06:32|1.0251
20:06:33|1.0255
20:06:34|1.0255
20:06:35|1.0258
20:06:36|1.0257
20:06:37|1.0256
20:06:39|1.0256
20:06:39|1.0257
20:06:40|1.0254
20:06:41|1.0251
20:06:42|1.0251
20:06:44|1.0255
20:06:44|1.0252
20:06:46|1.0255
20:06:47|1.0255
20:06:47|1.0255
20:06:48|1.0253
20:06:50|1.0253
20:06:51|1.0253
20:06:51|1.0253
20:06:52|1.0253
20:06:53|1.0251
20:06:54|1.0251
20:06:55|1.0251
20:06:56|1.0251
20:06:57|1.0253
20:06:58|1.0254
20:07:00|1.0254
20:07:01|1.0254
20:07:02|1.0254
20:07:03|1.0248
20:07:05|1.0248
20:07:06|1.0248
20:07:07|1.0248
20:07:07|1.0247
20:07:09|1.0245
20:07:09|1.0242
20:07:10|1.0242
20:07:12|1.024
20:07:12|1.0239
20:07:14|1.0239
20:07:15|1.0244
20:07:16|1.0244
20:07:17|1.0244
20:07:17|1.0244
20:07:18|1.0248
20:07:20|1.0252
20:07:20|1.0252
20:07:21|1.0253
20:07:23|1.0253
20:07:23|1.0253
20:07:24|1.0253
20:07:26|1.0253
20:07:27|1.0253
20:07:28|1.0253
20:07:28|1.0247
20:07:30|1.0247
20:07:31|1.0247
20:07:32|1.0247
20:07:33|1.0246
20:07:34|1.0247
20:07:34|1.0247
20:07:36|1.0244
20:07:36|1.0244
20:07:38|1.0244
20:07:39|1.024
20:07:40|1.024
20:07:41|1.024
20:07:41|1.024
20:07:42|1.0238
20:07:44|1.0236
20:07:44|1.0234
20:07:45|1.0234
20:07:47|1.0237
20:07:48|1.0234
20:07:49|1.0234
20:07:50|1.0232
20:07:50|1.0232
20:07:52|1.0232
20:07:53|1.0232
20:07:53|1.0232
20:07:55|1.0232
20:07:55|1.0229
20:07:56|1.0229
20:07:58|1.023
20:07:59|1.0228
20:07:59|1.0225
20:08:01|1.0222
20:08:02|1.0226
20:08:03|1.0224
20:08:04|1.0224
20:08:05|1.0227
20:08:07|1.0226
20:08:08|1.0225
20:08:09|1.0229
20:08:10|1.0228
20:08:11|1.0234
20:08:12|1.0232
20:08:13|1.0234
20:08:14|1.0234
20:08:15|1.0233
20:08:16|1.0233
20:08:18|1.0234
20:08:18|1.0233
20:08:20|1.0233
20:08:20|1.0232
20:08:22|1.0234
20:08:23|1.0238
20:08:24|1.0238
20:08:25|1.023
20:08:26|1.0227
20:08:26|1.0227
20:08:27|1.0227
20:08:29|1.0231
20:08:29|1.0233
20:08:31|1.0236
20:08:31|1.0235
20:08:32|1.0236
20:08:33|1.0237
20:08:35|1.0235
20:08:36|1.0235
20:08:36|1.0231
20:08:38|1.0231
20:08:38|1.0231
20:08:39|1.0231
20:08:41|1.0229
20:08:42|1.0228
20:08:43|1.0226
20:08:44|1.0226
20:08:44|1.0227
20:08:45|1.0226
20:08:47|1.0222
20:08:48|1.022
20:08:48|1.022
20:08:49|1.0224
20:08:51|1.0222
20:08:52|1.0221
20:08:52|1.0224
20:08:53|1.0224
20:08:54|1.0226
20:08:55|1.0224
20:08:57|1.0225
20:08:58|1.0228
20:08:58|1.0229
20:09:00|1.0229
20:09:01|1.0228
20:09:02|1.0228
20:09:04|1.0228
20:09:06|1.0224
20:09:06|1.022
20:09:07|1.022
20:09:08|1.022
20:09:09|1.0222
20:09:10|1.0222
20:09:11|1.0222
20:09:12|1.0219
20:09:13|1.0218
20:09:14|1.0218
20:09:15|1.0217
20:09:16|1.022
20:09:17|1.022
20:09:18|1.0221
20:09:19|1.0219
20:09:20|1.0216
20:09:21|1.0215
20:09:22|1.0214
20:09:23|1.0214
20:09:24|1.0214
20:09:25|1.0213
20:09:26|1.0212
20:09:27|1.0214
20:09:28|1.0209
20:09:29|1.0206
20:09:30|1.0205
20:09:31|1.0203
20:09:32|1.0203
20:09:33|1.0205
20:09:34|1.0205
20:09:36|1.0201
20:09:37|1.0207
20:09:38|1.0207
20:09:39|1.021
20:09:40|1.0209
20:09:41|1.0209
20:09:42|1.0207
20:09:43|1.0207
20:09:44|1.0205
20:09:44|1.021
20:09:45|1.021
20:09:47|1.0207
20:09:48|1.0207
20:09:49|1.0207
20:09:50|1.0205
20:09:51|1.0206
20:09:52|1.0206
20:09:53|1.0208
20:09:54|1.0206
20:09:55|1.0208
20:09:55|1.0208
20:09:57|1.0208
20:09:58|1.0205
20:10:00|1.0205
20:10:00|1.0205
20:10:01|1.0205
20:10:03|1.0209
20:10:05|1.02
20:10:05|1.0205
20:10:07|1.0205
20:10:08|1.0204
20:10:08|1.0204
20:10:09|1.0201
20:10:11|1.0204
20:10:12|1.0205
20:10:12|1.0205
20:10:14|1.0202
20:10:14|1.0202
20:10:16|1.02
20:10:17|1.02
20:10:18|1.0201
20:10:19|1.0201
20:10:20|1.02
20:10:21|1.02
20:10:22|1.02
20:10:23|1.02
20:10:24|1.02
20:10:25|1.0201
20:10:26|1.02
20:10:27|1.02
20:10:28|1.02
20:10:30|1.02
20:10:32|1.02
20:10:33|1.0196
20:10:34|1.0195
20:10:35|1.0194
20:10:36|1.0194
20:10:37|1.0197
20:10:38|1.0197
20:10:39|1.0192
20:10:40|1.0192
20:10:41|1.0192
20:10:42|1.0192
20:10:43|1.0193
20:10:45|1.0193
20:10:45|1.0198
20:10:46|1.0199
20:10:47|1.02
20:10:49|1.02
20:10:50|1.02
20:10:51|1.02
20:10:52|1.02
20:10:53|1.0199
20:10:54|1.0199
20:10:55|1.0199
20:10:56|1.0199
20:10:57|1.0199
20:10:58|1.0197
20:11:00|1.0198
20:11:01|1.0198
20:11:03|1.0199
20:11:05|1.0199
20:11:06|1.0199
20:11:08|1.0197
20:11:09|1.0193
20:11:10|1.0193
20:11:10|1.0193
20:11:11|1.0193
20:11:12|1.0191
20:11:13|1.0191
20:11:14|1.0191
20:11:16|1.019
20:11:17|1.019
20:11:19|1.0188
20:11:20|1.0189
20:11:21|1.0194
20:11:21|1.0187
20:11:23|1.0188
20:11:23|1.0187
20:11:24|1.0186
20:11:25|1.0185
20:11:27|1.0186
20:11:28|1.0186
20:11:29|1.0192
20:11:30|1.019
20:11:31|1.019
20:11:32|1.0187
20:11:33|1.0185
20:11:34|1.0185
20:11:35|1.0186
20:11:36|1.0181
20:11:37|1.0181
20:11:38|1.0182
20:11:39|1.0178
20:11:40|1.0178
20:11:41|1.018
20:11:42|1.0179
20:11:43|1.0177
20:11:45|1.0177
20:11:46|1.0177
20:11:47|1.0177
20:11:48|1.0175
20:11:48|1.0175
20:11:50|1.0175
20:11:51|1.0174
20:11:52|1.0176
20:11:53|1.0176
20:11:54|1.0175
20:11:55|1.0175
20:11:56|1.0173
20:11:56|1.0172
20:11:57|1.0174
20:11:58|1.0172
20:12:00|1.0173
20:12:01|1.0173
20:12:02|1.0173
20:12:03|1.0172
20:12:05|1.017
20:12:06|1.017
20:12:07|1.017
20:12:08|1.0171
20:12:10|1.0174
20:12:11|1.0178
20:12:12|1.0182
20:12:13|1.018
20:12:14|1.0182
20:12:14|1.0178
20:12:16|1.018
20:12:16|1.0186
20:12:18|1.0189
20:12:19|1.0196
20:12:20|1.02
20:12:21|1.0208
20:12:21|1.0212
20:12:23|1.0207
20:12:24|1.0207
20:12:25|1.0204
20:12:25|1.0204
20:12:27|1.0205
20:12:28|1.0208
20:12:30|1.0208
20:12:31|1.0203
20:12:31|1.0203
20:12:32|1.0205
20:12:33|1.0208
20:12:34|1.0208
20:12:36|1.0209
20:12:37|1.0209
20:12:38|1.0211
20:12:39|1.0211
20:12:40|1.0214
20:12:41|1.0211
20:12:42|1.0214
20:12:43|1.0219
20:12:44|1.022
20:12:45|1.022
20:12:46|1.022
20:12:47|1.022
20:12:48|1.022
20:12:49|1.022
20:12:50|1.022
20:12:51|1.0217
20:12:52|1.0216
20:12:53|1.0214
20:12:54|1.0218
20:12:55|1.0216
20:12:56|1.0216
20:12:57|1.0216
20:12:58|1.0216
20:12:59|1.0218
20:13:00|1.0219
20:13:01|1.0216
20:13:02|1.0216
20:13:03|1.0216
20:13:04|1.0216
20:13:06|1.0212
20:13:08|1.0217
20:13:09|1.0211
20:13:10|1.0211
20:13:11|1.0212
20:13:12|1.0212
20:13:13|1.0213
20:13:15|1.0213
20:13:17|1.0213
20:13:17|1.0213
20:13:18|1.0213
20:13:19|1.021
20:13:20|1.0207
20:13:22|1.0207
20:13:23|1.0208
20:13:24|1.0208
20:13:25|1.0206
20:13:26|1.0206
20:13:27|1.0206
20:13:28|1.0203
20:13:28|1.0203
20:13:30|1.0203
20:13:30|1.0203
20:13:31|1.0201
20:13:33|1.0196
20:13:34|1.0193
20:13:34|1.0192
20:13:35|1.0192
20:13:37|1.0192
20:13:37|1.0192
20:13:38|1.02
20:13:39|1.02
20:13:41|1.0197
20:13:42|1.0198
20:13:43|1.0198
20:13:44|1.0198
20:13:45|1.0198
20:13:45|1.0192
20:13:46|1.0194
20:13:47|1.0198
20:13:49|1.0194
20:13:49|1.0193
20:13:50|1.0197
20:13:51|1.0196
20:13:52|1.0196
20:13:53|1.0196
20:13:54|1.0196
20:13:56|1.0196
20:13:57|1.0196
20:13:58|1.0194
20:13:58|1.0195
20:13:59|1.0195
20:14:00|1.0196
20:14:01|1.0196
20:14:02|1.0196
20:14:03|1.0188
20:14:05|1.0188
20:14:05|1.0188
20:14:06|1.0187
20:14:08|1.0187
20:14:10|1.0187
20:14:11|1.0185
20:14:13|1.0186
20:14:14|1.0187
20:14:15|1.0189
20:14:16|1.0189
20:14:17|1.0189
20:14:18|1.0189
20:14:19|1.0186
20:14:20|1.0186
20:14:21|1.0184
20:14:22|1.0184
20:14:23|1.0184
20:14:24|1.0185
20:14:26|1.0184
20:14:26|1.0184
20:14:27|1.0184
20:14:29|1.0184
20:14:29|1.0184
20:14:31|1.0181
20:14:32|1.0181
20:14:33|1.0181
20:14:34|1.0176
20:14:35|1.0176
20:14:36|1.0175
20:14:37|1.0178
20:14:38|1.0178
20:14:39|1.0177
20:14:40|1.0175
20:14:40|1.0175
20:14:42|1.0173
20:14:43|1.0174
20:14:44|1.0174
20:14:44|1.0168
20:14:46|1.0164
20:14:47|1.0156
20:14:48|1.0151
20:14:48|1.0154
20:14:50|1.0154
20:14:51|1.0153
20:14:52|1.0154
20:14:53|1.0155
20:14:54|1.0154
20:14:55|1.015
20:14:56|1.0153
20:14:57|1.0152
20:14:58|1.0152
20:14:59|1.0157
20:14:59|1.0151
20:15:01|1.0163
20:15:02|1.0163
20:15:04|1.0166
20:15:05|1.0169
20:15:06|1.0167
20:15:07|1.0175
20:15:08|1.0172
20:15:09|1.0175
20:15:11|1.0171
20:15:11|1.0165
20:15:13|1.0166
20:15:14|1.0164
20:15:15|1.0164
20:15:16|1.0164
20:15:17|1.0164
20:15:18|1.0165
20:15:19|1.0161
20:15:20|1.0161
20:15:21|1.0159
20:15:22|1.0159
20:15:23|1.0159
20:15:24|1.0159
20:15:25|1.0159
20:15:26|1.0159
20:15:27|1.016
20:15:29|1.0161
20:15:30|1.0162
20:15:31|1.0162
20:15:32|1.0161
20:15:32|1.0156
20:15:33|1.0153
20:15:35|1.0151
20:15:36|1.015
20:15:36|1.0151
20:15:38|1.015
20:15:39|1.015
20:15:39|1.0151
20:15:41|1.0154
20:15:42|1.0152
20:15:43|1.015
20:15:44|1.0147
20:15:45|1.015
20:15:46|1.0146
20:15:47|1.0151
20:15:48|1.0146
20:15:49|1.0146
20:15:49|1.0142
20:15:51|1.0143
20:15:52|1.0143
20:15:53|1.0141
20:15:54|1.0141
20:15:54|1.0144
20:15:57|1.0132
20:15:58|1.0131
20:15:59|1.0132
20:16:00|1.0137
20:16:01|1.0143
20:16:02|1.0138
20:16:03|1.0138
20:16:04|1.0138
20:16:05|1.0141
20:16:06|1.0141
20:16:08|1.0143
20:16:08|1.0145
20:16:11|1.0152
20:16:12|1.0149
20:16:14|1.0151
20:16:14|1.0151
20:16:16|1.015
20:16:17|1.0149
20:16:18|1.0146
20:16:19|1.0146
20:16:20|1.015
20:16:22|1.015
20:16:23|1.0151
20:16:24|1.0151
20:16:25|1.0151
20:16:25|1.0147
20:16:28|1.0143
20:16:28|1.0143
20:16:29|1.0141
20:16:30|1.0141
20:16:31|1.0146
20:16:32|1.0148
20:16:33|1.0148
20:16:34|1.0146
20:16:35|1.0143
20:16:36|1.0143
20:16:37|1.0143
20:16:38|1.0143
20:16:40|1.0143
20:16:41|1.0143
20:16:42|1.0146
20:16:43|1.0146
20:16:44|1.0145
20:16:45|1.0148
20:16:46|1.0149
20:16:47|1.0149
20:16:48|1.0152
20:16:49|1.0152
20:16:49|1.0152
20:16:51|1.016
20:16:52|1.016
20:16:53|1.0159
20:16:54|1.0156
20:16:55|1.0154
20:16:55|1.0159
20:16:57|1.0157
20:16:57|1.0157
20:16:59|1.0153
20:17:00|1.0155
20:17:01|1.0156
20:17:02|1.0156
20:17:03|1.0153
20:17:04|1.0154
20:17:05|1.0154
20:17:05|1.0151
20:17:07|1.0152
20:17:08|1.0156
20:17:09|1.0158
20:17:11|1.0183
20:17:12|1.0183
20:17:14|1.0186
20:17:15|1.0183
20:17:15|1.0184
20:17:18|1.0164
20:17:19|1.0171
20:17:20|1.0171
20:17:21|1.0167
20:17:22|1.0163
20:17:23|1.0164
20:17:25|1.0164
20:17:26|1.017
20:17:27|1.017
20:17:28|1.017
20:17:29|1.0169
20:17:30|1.017
20:17:31|1.0172
20:17:31|1.0175
20:17:33|1.017
20:17:33|1.017
20:17:34|1.017
20:17:35|1.0169
20:17:37|1.0166
20:17:38|1.0166
20:17:39|1.0169
20:17:40|1.0165
20:17:41|1.0165
20:17:42|1.0172
20:17:43|1.0172
20:17:44|1.0172
20:17:45|1.0172
20:17:46|1.0164
20:17:47|1.0162
20:17:48|1.0161
20:17:49|1.0164
20:17:50|1.0164
20:17:51|1.0164
20:17:52|1.0172
20:17:53|1.0172
20:17:54|1.0178
20:17:55|1.018
20:17:56|1.0178
20:17:57|1.0185
20:17:58|1.0181
20:17:59|1.0182
20:18:00|1.0182
20:18:01|1.0185
20:18:02|1.0183
20:18:03|1.0188
20:18:04|1.0187
20:18:05|1.019
20:18:06|1.02
20:18:07|1.0205
20:18:08|1.0206
20:18:09|1.0205
20:18:10|1.0208
20:18:12|1.0208
20:18:14|1.02
20:18:15|1.02
20:18:16|1.0193
20:18:17|1.0193
20:18:18|1.0201
20:18:19|1.0193
20:18:20|1.0194
20:18:21|1.0193
20:18:22|1.0194
20:18:23|1.0193
20:18:25|1.0189
20:18:26|1.0194
20:18:28|1.0198
20:18:29|1.0194
20:18:29|1.0199
20:18:31|1.0193
20:18:31|1.019
20:18:32|1.0183
20:18:33|1.0183
20:18:34|1.0182
20:18:35|1.0178
20:18:36|1.0183
20:18:37|1.0184
20:18:38|1.0184
20:18:40|1.0184
20:18:41|1.0184
20:18:42|1.0182
20:18:43|1.0185
20:18:44|1.0184
20:18:45|1.0185
20:18:46|1.0185
20:18:47|1.0185
20:18:48|1.0184
20:18:49|1.0184
20:18:50|1.0184
20:18:52|1.0178
20:18:53|1.0179
20:18:54|1.0179
20:18:54|1.0179
20:18:55|1.018
20:18:56|1.018
20:18:57|1.018
20:18:58|1.018
20:18:59|1.0175
20:19:00|1.0177
20:19:02|1.0175
20:19:03|1.0173
20:19:04|1.0173
20:19:04|1.0182
20:19:06|1.0182
20:19:06|1.0183
20:19:07|1.0183
20:19:08|1.0178
20:19:09|1.0156
20:19:10|1.0161
20:19:12|1.0163
20:19:13|1.0163
20:19:14|1.0163
20:19:15|1.0172
20:19:17|1.0185
20:19:18|1.0187
20:19:19|1.015
20:19:20|1.0141
20:19:20|1.014
20:19:23|1.0151
20:19:23|1.0147
20:19:24|1.0149
20:19:25|1.015
20:19:26|1.015
20:19:27|1.0148
20:19:29|1.0153
20:19:29|1.0153
20:19:31|1.0154
20:19:32|1.0141
20:19:33|1.0141
20:19:34|1.0145
20:19:35|1.0142
20:19:36|1.014
20:19:37|1.014
20:19:38|1.014
20:19:39|1.014
20:19:40|1.014
20:19:41|1.0139
20:19:42|1.0139
20:19:43|1.0145
20:19:44|1.0138
20:19:45|1.0139
20:19:46|1.0138
20:19:47|1.0139
20:19:48|1.014
20:19:49|1.0141
20:19:51|1.0143
20:19:51|1.0142
20:19:52|1.0144
20:19:54|1.0145
20:19:54|1.0142
20:19:56|1.0142
20:19:56|1.0138
20:19:58|1.0136
20:19:59|1.0144
20:19:59|1.0139
20:20:00|1.0145
20:20:01|1.0145
20:20:02|1.0147
20:20:03|1.0146
20:20:05|1.0147
20:20:05|1.0146
20:20:07|1.0147
20:20:08|1.0147
20:20:10|1.015
20:20:11|1.0149
20:20:12|1.0149
20:20:13|1.0149
20:20:14|1.015
20:20:15|1.0155
20:20:17|1.0155
20:20:18|1.0155
20:20:18|1.0155
20:20:20|1.0158
20:20:21|1.0155
20:20:22|1.0155
20:20:23|1.0157
20:20:24|1.0159
20:20:25|1.0159
20:20:26|1.0159
20:20:28|1.0157
20:20:29|1.0157
20:20:29|1.0157
20:20:31|1.0157
20:20:32|1.0156
20:20:33|1.0159
20:20:34|1.0159
20:20:35|1.0167
20:20:36|1.0164
20:20:37|1.0162
20:20:38|1.0161
20:20:39|1.016
20:20:40|1.0159
20:20:41|1.016
20:20:42|1.016
20:20:43|1.0158
20:20:44|1.0159
20:20:45|1.0158
20:20:46|1.0163
20:20:47|1.0164
20:20:48|1.0164
20:20:49|1.016
20:20:50|1.016
20:20:51|1.0164
20:20:52|1.0164
20:20:53|1.0165
20:20:54|1.0162
20:20:55|1.0162
20:20:56|1.0162
20:20:57|1.0162
20:20:58|1.0161
20:20:59|1.0161
20:21:00|1.0161
20:21:01|1.016
20:21:02|1.0159
20:21:03|1.0159
20:21:04|1.0159
20:21:05|1.0159
20:21:06|1.0158
20:21:07|1.0158
20:21:08|1.0158
20:21:09|1.0162
20:21:10|1.016
20:21:11|1.0154
20:21:12|1.0163
20:21:13|1.0163
20:21:14|1.0163
20:21:16|1.0158
20:21:17|1.0158
20:21:18|1.0158
20:21:18|1.0158
20:21:20|1.0158
20:21:20|1.0156
20:21:22|1.0155
20:21:23|1.0154
20:21:23|1.0155
20:21:25|1.0154
20:21:26|1.015
20:21:28|1.0151
20:21:28|1.0148
20:21:30|1.015
20:21:30|1.0151
20:21:32|1.0148
20:21:32|1.0145
20:21:34|1.0142
20:21:34|1.0144
20:21:36|1.0145
20:21:36|1.0141
20:21:38|1.014
20:21:38|1.014
20:21:39|1.0144
20:21:40|1.0146
20:21:42|1.0146
20:21:42|1.0146
20:21:43|1.0148
20:21:44|1.0148
20:21:46|1.015
20:21:47|1.0153
20:21:47|1.0152
20:21:49|1.0152
20:21:50|1.0154
20:21:51|1.0152
20:21:52|1.0152
20:21:53|1.0145
20:21:54|1.015
20:21:55|1.015
20:21:56|1.015
20:21:57|1.015
20:21:58|1.015
20:21:59|1.0151
20:22:00|1.0151
20:22:01|1.0152
20:22:02|1.0152
20:22:03|1.0151
20:22:04|1.015
20:22:05|1.0155
20:22:06|1.0155
20:22:07|1.0151
20:22:08|1.0151
20:22:09|1.0151
20:22:10|1.0151
20:22:11|1.0151
20:22:12|1.0146
20:22:13|1.015
20:22:14|1.0147
20:22:15|1.0147
20:22:16|1.0147
20:22:17|1.0147
20:22:19|1.0145
20:22:19|1.0147
20:22:20|1.0147
20:22:22|1.0144
20:22:23|1.0144
20:22:25|1.0141
20:22:26|1.013
20:22:27|1.0131
20:22:28|1.0132
20:22:29|1.0132
20:22:30|1.0136
20:22:32|1.013
20:22:33|1.0131
20:22:33|1.013
20:22:34|1.0133
20:22:36|1.0133
20:22:37|1.0131
20:22:38|1.013
20:22:39|1.0125
20:22:40|1.0123
20:22:41|1.012
20:22:42|1.0124
20:22:43|1.0123
20:22:44|1.012
20:22:45|1.012
20:22:46|1.0123
20:22:47|1.0127
20:22:48|1.0124
20:22:49|1.012
20:22:51|1.0125
20:22:52|1.0127
20:22:52|1.0128
20:22:53|1.0126
20:22:55|1.0129
20:22:56|1.0129
20:22:57|1.0127
20:22:57|1.0127
20:22:59|1.0127
20:23:00|1.0128
20:23:01|1.0129
20:23:02|1.0128
20:23:03|1.0128
20:23:04|1.0127
20:23:05|1.0128
20:23:06|1.0126
20:23:07|1.0125
20:23:08|1.0125
20:23:09|1.0125
20:23:10|1.0126
20:23:11|1.0127
20:23:12|1.0126
20:23:13|1.0128
20:23:14|1.0128
20:23:15|1.0129
20:23:17|1.0129
20:23:18|1.0129
20:23:19|1.0127
20:23:20|1.0126
20:23:21|1.0121
20:23:22|1.0124
20:23:23|1.0122
20:23:24|1.0117
20:23:25|1.0117
20:23:26|1.0116
20:23:27|1.012
20:23:28|1.0118
20:23:29|1.0118
20:23:30|1.0116
20:23:31|1.0115
20:23:33|1.0111
20:23:34|1.0112
20:23:35|1.0116
20:23:36|1.0113
20:23:37|1.0114
20:23:38|1.0116
20:23:39|1.0116
20:23:40|1.0111
20:23:41|1.0112
20:23:42|1.0113
20:23:43|1.0116
20:23:44|1.0116
20:23:45|1.0116
20:23:46|1.0116
20:23:47|1.0113
20:23:48|1.0112
20:23:49|1.0112
20:23:50|1.0115
20:23:51|1.0117
20:23:52|1.0117
20:23:53|1.0119
20:23:54|1.0119
20:23:55|1.0121
20:23:56|1.012
20:23:57|1.012
20:23:58|1.0121
20:23:59|1.0122
20:24:00|1.0122
20:24:01|1.0123
20:24:02|1.0118
20:24:03|1.0118
20:24:04|1.0118
20:24:05|1.0116
20:24:06|1.0116
20:24:07|1.0111
20:24:08|1.0112
20:24:09|1.0111
20:24:10|1.0114
20:24:11|1.0118
20:24:13|1.0113
20:24:13|1.0113
20:24:15|1.0114
20:24:16|1.0113
20:24:18|1.0115
20:24:18|1.0115
20:24:19|1.0119
20:24:21|1.0118
20:24:22|1.0119
20:24:23|1.0118
20:24:24|1.0121
20:24:25|1.0124
20:24:26|1.0123
20:24:28|1.0123
20:24:29|1.0126
20:24:29|1.0128
20:24:30|1.0128
20:24:32|1.013
20:24:32|1.0132
20:24:35|1.0138
20:24:36|1.0138
20:24:37|1.0138
20:24:37|1.0138
20:24:39|1.0138
20:24:39|1.0138
20:24:40|1.0138
20:24:41|1.0134
20:24:42|1.0134
20:24:43|1.0132
20:24:44|1.0132
20:24:46|1.0133
20:24:46|1.0131
20:24:47|1.0131
20:24:48|1.0132
20:24:49|1.0134
20:24:50|1.0134
20:24:51|1.0134
20:24:52|1.0134
20:24:54|1.0133
20:24:55|1.0133
20:24:56|1.0134
20:24:57|1.0133
20:24:58|1.0133
20:24:59|1.0134
20:25:00|1.0134
20:25:01|1.0136
20:25:02|1.0136
20:25:02|1.0136
20:25:03|1.014
20:25:05|1.0144
20:25:06|1.0144
20:25:08|1.0144
20:25:08|1.0144
20:25:09|1.0144
20:25:11|1.0153
20:25:11|1.0153
20:25:13|1.0153
20:25:14|1.0152
20:25:15|1.0151
20:25:16|1.0142
20:25:17|1.0145
20:25:19|1.0145
20:25:20|1.0142
20:25:22|1.0139
20:25:23|1.0139
20:25:23|1.0139
20:25:25|1.0138
20:25:26|1.0138
20:25:28|1.0139
20:25:29|1.0143
20:25:30|1.0143
20:25:31|1.0143
20:25:32|1.0139
20:25:33|1.0138
20:25:34|1.0139
20:25:35|1.0139
20:25:37|1.0139
20:25:38|1.0139
20:25:39|1.0139
20:25:40|1.014
20:25:41|1.014
20:25:42|1.0141
20:25:43|1.0139
20:25:44|1.0139
20:25:45|1.0142
20:25:46|1.0138
20:25:47|1.0138
20:25:48|1.0138
20:25:49|1.0139
20:25:50|1.0139
20:25:51|1.0139
20:25:52|1.0138
20:25:53|1.0138
20:25:54|1.0138
20:25:55|1.0138
20:25:56|1.0138
20:25:57|1.0138
20:25:58|1.0138
20:25:59|1.0135
20:26:00|1.0136
20:26:01|1.0141
20:26:02|1.0144
20:26:03|1.0144
20:26:04|1.0144
20:26:05|1.0144
20:26:07|1.0144
20:26:07|1.0144
20:26:09|1.0148
20:26:09|1.0149
20:26:10|1.0157
20:26:12|1.0157
20:26:12|1.0157
20:26:13|1.0153
20:26:15|1.0152
20:26:16|1.0151
20:26:17|1.0151
20:26:18|1.0153
20:26:19|1.0153
20:26:20|1.0153
20:26:21|1.0153
20:26:23|1.0151
20:26:24|1.0154
20:26:25|1.0153
20:26:25|1.0153
20:26:27|1.0152
20:26:28|1.0151
20:26:29|1.0151
20:26:30|1.0151
20:26:31|1.0151
20:26:32|1.0151
20:26:33|1.0151
20:26:34|1.0151
20:26:35|1.0151
20:26:37|1.015
20:26:38|1.0149
20:26:39|1.0149
20:26:40|1.0149
20:26:42|1.0151
20:26:43|1.0149
20:26:44|1.0148
20:26:45|1.0148
20:26:46|1.0148
20:26:46|1.0148
20:26:48|1.0148
20:26:49|1.0148
20:26:50|1.0148
20:26:50|1.0148
20:26:52|1.0148
20:26:53|1.0148
20:26:54|1.0146
20:26:55|1.0146
20:26:56|1.0146
20:26:57|1.0146
20:26:58|1.0146
20:26:59|1.0146
20:26:59|1.0146
20:27:00|1.0145
20:27:02|1.0145
20:27:03|1.0145
20:27:04|1.0143
20:27:05|1.0141
20:27:05|1.0141
20:27:08|1.0143
20:27:09|1.0143
20:27:09|1.0143
20:27:10|1.0143
20:27:11|1.0145
20:27:13|1.0144
20:27:14|1.0144
20:27:15|1.0144
20:27:16|1.0144
20:27:17|1.0144
20:27:18|1.0144
20:27:19|1.0144
20:27:21|1.0145
20:27:21|1.0142
20:27:22|1.014
20:27:24|1.014
20:27:25|1.0138
20:27:27|1.013
20:27:27|1.013
20:27:29|1.0124
20:27:30|1.0124
20:27:32|1.0124
20:27:33|1.0125
20:27:34|1.0125
20:27:35|1.0127
20:27:36|1.0127
20:27:37|1.0131
20:27:38|1.0128
20:27:38|1.0129
20:27:40|1.013
20:27:41|1.013
20:27:42|1.013
20:27:43|1.013
20:27:44|1.013
20:27:45|1.013
20:27:46|1.013
20:27:47|1.013
20:27:48|1.013
20:27:49|1.0126
20:27:50|1.0126
20:27:50|1.0126
20:27:52|1.0126
20:27:53|1.0124
20:27:54|1.0124
20:27:55|1.0135
20:27:56|1.0135
20:27:56|1.0132
20:27:58|1.0123
20:27:59|1.0124
20:28:00|1.0124
20:28:01|1.0124
20:28:01|1.0124
20:28:03|1.0124
20:28:05|1.0124
20:28:06|1.0124
20:28:06|1.0123
20:28:07|1.0124
20:28:08|1.0127
20:28:10|1.0127
20:28:10|1.0127
20:28:12|1.0127
20:28:12|1.0127
20:28:14|1.0127
20:28:15|1.0124
20:28:15|1.0125
20:28:17|1.0127
20:28:18|1.0126
20:28:19|1.0126
20:28:19|1.0129
20:28:21|1.0132
20:28:23|1.0133
20:28:24|1.0126
20:28:25|1.0124
20:28:27|1.0124
20:28:28|1.0124
20:28:28|1.0123
20:28:29|1.0124
20:28:31|1.0124
20:28:32|1.0121
20:28:32|1.0121
20:28:34|1.0121
20:28:35|1.0121
20:28:36|1.0122
20:28:37|1.0122
20:28:38|1.0122
20:28:39|1.0122
20:28:39|1.0122
20:28:41|1.0124
20:28:42|1.0124
20:28:43|1.0124
20:28:44|1.0125
20:28:44|1.0125
20:28:45|1.0126
20:28:46|1.0125
20:28:48|1.0125
20:28:48|1.0123
20:28:49|1.0124
20:28:51|1.0124
20:28:52|1.0124
20:28:53|1.0124
20:28:53|1.0118
20:28:55|1.0118
20:28:56|1.0118
20:28:57|1.0119
20:28:58|1.0119
20:28:58|1.0118
20:28:59|1.0118
20:29:01|1.0118
20:29:02|1.0118
20:29:03|1.0117
20:29:04|1.0117
20:29:05|1.0118
20:29:06|1.0117
20:29:07|1.0117
20:29:07|1.0117
20:29:08|1.0111
20:29:09|1.0111
20:29:10|1.0112
20:29:11|1.0111
20:29:13|1.0114
20:29:13|1.0111
20:29:15|1.0112
20:29:16|1.0112
20:29:17|1.0115
20:29:18|1.0112
20:29:19|1.0114
20:29:20|1.0113
20:29:21|1.0113
20:29:22|1.0113
20:29:23|1.0113
20:29:24|1.0113
20:29:25|1.0112
20:29:26|1.0112
20:29:27|1.0112
20:29:28|1.0112
20:29:29|1.0112
20:29:30|1.0113
20:29:32|1.0113
20:29:33|1.0113
20:29:34|1.0112
20:29:35|1.0112
20:29:37|1.0112
20:29:38|1.0112
20:29:38|1.0112
20:29:40|1.0115
20:29:40|1.0116
20:29:41|1.0115
20:29:43|1.0115
20:29:43|1.0114
20:29:44|1.0119
20:29:45|1.012
20:29:46|1.012
20:29:48|1.0118
20:29:48|1.0115
20:29:49|1.0117
20:29:51|1.0117
20:29:51|1.0117
20:29:53|1.012
20:29:54|1.012
20:29:54|1.012
20:29:55|1.012
20:29:57|1.012
20:29:57|1.0121
20:29:59|1.0122
20:30:00|1.0122
20:30:01|1.0122
20:30:02|1.0122
20:30:03|1.0123
20:30:04|1.0123
20:30:05|1.0123
20:30:06|1.0125
20:30:07|1.0125
20:30:08|1.013
20:30:09|1.0134
20:30:10|1.0134
20:30:11|1.0137
20:30:13|1.014
20:30:14|1.0141
20:30:15|1.0141
20:30:15|1.0141
20:30:16|1.0143
20:30:17|1.0144
20:30:19|1.0143
20:30:20|1.0143
20:30:21|1.0142
20:30:23|1.0142
20:30:24|1.0142
20:30:25|1.0142
20:30:27|1.0142
20:30:28|1.014
20:30:28|1.014
20:30:29|1.014
20:30:31|1.014
20:30:31|1.014
20:30:33|1.0141
20:30:34|1.0141
20:30:35|1.0139
20:30:36|1.0139
20:30:37|1.0139
20:30:38|1.0138
20:30:39|1.0137
20:30:40|1.0136
20:30:41|1.0135
20:30:42|1.013
20:30:43|1.0132
20:30:44|1.0132
20:30:45|1.0132
20:30:46|1.0132
20:30:47|1.0136
20:30:48|1.0128
20:30:49|1.0126
20:30:50|1.0126
20:30:51|1.0132
20:30:52|1.0132
20:30:53|1.0132
20:30:54|1.0139
20:30:55|1.0137
20:30:56|1.0137
20:30:57|1.0137
20:30:58|1.0136
20:30:59|1.0137
20:31:00|1.0137
20:31:01|1.014
20:31:02|1.0139
20:31:03|1.014
20:31:04|1.0144
20:31:05|1.0144
20:31:06|1.015
20:31:07|1.015
20:31:08|1.015
20:31:10|1.0149
20:31:11|1.0147
20:31:11|1.0147
20:31:13|1.0148
20:31:14|1.0148
20:31:15|1.0148
20:31:16|1.0152
20:31:17|1.0152
20:31:18|1.0152
20:31:19|1.0152
20:31:19|1.0151
20:31:21|1.0151
20:31:21|1.0152
20:31:22|1.0153
20:31:25|1.0153
20:31:25|1.0153
20:31:27|1.0153
20:31:27|1.0158
20:31:29|1.0157
20:31:30|1.0157
20:31:31|1.0157
20:31:32|1.016
20:31:33|1.0161
20:31:34|1.016
20:31:35|1.016
20:31:36|1.0155
20:31:37|1.0158
20:31:39|1.016
20:31:40|1.016
20:31:41|1.0155
20:31:42|1.0154
20:31:44|1.0154
20:31:44|1.0154
20:31:45|1.0154
20:31:46|1.0155
20:31:47|1.0158
20:31:48|1.0159
20:31:49|1.0159
20:31:50|1.016
20:31:51|1.016
20:31:52|1.016
20:31:53|1.016
20:31:54|1.016
20:31:56|1.0159
20:31:56|1.0159
20:31:58|1.0159
20:31:59|1.0159
20:31:59|1.0159
20:32:00|1.0159
20:32:02|1.0158
20:32:03|1.0158
20:32:04|1.0158
20:32:05|1.0159
20:32:06|1.0159
20:32:07|1.0159
20:32:08|1.016
20:32:09|1.016
20:32:10|1.0159
20:32:11|1.0155
20:32:12|1.0155
20:32:14|1.0151
20:32:14|1.0151
20:32:15|1.0155
20:32:16|1.0155
20:32:17|1.0155
20:32:18|1.0155
20:32:20|1.0155
20:32:21|1.0155
20:32:22|1.0158
20:32:22|1.0158
20:32:24|1.0158
20:32:25|1.0158
20:32:26|1.0158
20:32:26|1.0158
20:32:29|1.0157
20:32:30|1.016
20:32:32|1.016
20:32:34|1.016
20:32:34|1.016
20:32:35|1.016
20:32:37|1.016
20:32:38|1.0159
20:32:39|1.016
20:32:39|1.0156
20:32:41|1.0156
20:32:41|1.0152
20:32:42|1.0152
20:32:43|1.0152
20:32:44|1.0152
20:32:45|1.0152
20:32:46|1.0152
20:32:48|1.0152
20:32:48|1.015
20:32:50|1.0146
20:32:51|1.0141
20:32:51|1.014
20:32:52|1.0141
20:32:54|1.0141
20:32:54|1.014
20:32:56|1.014
20:32:56|1.014
20:32:57|1.0136
20:32:58|1.0134
20:32:59|1.013
20:33:01|1.0125
20:33:01|1.0121
20:33:03|1.0121
20:33:04|1.0123
20:33:04|1.0122
20:33:05|1.0118
20:33:06|1.0114
20:33:07|1.0114
20:33:08|1.0112
20:33:10|1.0117
20:33:10|1.012
20:33:11|1.0117
20:33:12|1.0118
20:33:13|1.0118
20:33:15|1.0117
20:33:16|1.0117
20:33:17|1.0116
20:33:17|1.0117
20:33:19|1.0114
20:33:19|1.0112
20:33:20|1.0103
20:33:22|1.0104
20:33:22|1.0096
20:33:23|1.0095
20:33:24|1.01
20:33:26|1.0097
20:33:27|1.0103
20:33:28|1.0103
20:33:29|1.0102
20:33:30|1.0102
20:33:32|1.0084
20:33:34|1.0078
20:33:35|1.007
20:33:36|1.0068
20:33:38|1.0072
20:33:39|1.0082
20:33:39|1.0082
20:33:41|1.0078
20:33:41|1.0085
20:33:43|1.0093
20:33:44|1.0092
20:33:45|1.0084
20:33:45|1.0088
20:33:47|1.0086
20:33:48|1.0077
20:33:49|1.0081
20:33:50|1.0084
20:33:51|1.008
20:33:52|1.0079
20:33:53|1.0081
20:33:53|1.0079
20:33:55|1.0077
20:33:55|1.0089
20:33:57|1.0081
20:33:57|1.0081
20:33:59|1.0088
20:33:59|1.0088
20:34:00|1.0092
20:34:02|1.0095
20:34:02|1.0097
20:34:04|1.0102
20:34:04|1.0107
20:34:06|1.0106
20:34:08|1.0112
20:34:08|1.0108
20:34:10|1.0108
20:34:11|1.0108
20:34:12|1.0114
20:34:13|1.0114
20:34:14|1.0111
20:34:15|1.0117
20:34:16|1.0119
20:34:16|1.0119
20:34:17|1.0122
20:34:19|1.0114
20:34:20|1.0119
20:34:21|1.0117
20:34:22|1.0116
20:34:22|1.0119
20:34:23|1.0119
20:34:25|1.0118
20:34:26|1.0118
20:34:27|1.012
20:34:28|1.012
20:34:28|1.0122
20:34:30|1.012
20:34:31|1.0116
20:34:32|1.0109
20:34:33|1.0108
20:34:33|1.0113
20:34:35|1.0122
20:34:36|1.0118
20:34:37|1.0118
20:34:38|1.0117
20:34:39|1.0112
20:34:40|1.0112
20:34:41|1.0121
20:34:42|1.0123
20:34:43|1.0123
20:34:44|1.0127
20:34:45|1.0128
20:34:45|1.0129
20:34:47|1.0133
20:34:48|1.0138
20:34:49|1.0139
20:34:50|1.0136
20:34:51|1.0136
20:34:51|1.0135
20:34:53|1.0136
20:34:54|1.0136
20:34:55|1.0129
20:34:56|1.0134
20:34:56|1.0134
20:34:58|1.0134
20:34:59|1.0131
20:35:01|1.0138
20:35:01|1.0136
20:35:03|1.0135
20:35:04|1.0142
20:35:04|1.0141
20:35:06|1.0142
20:35:07|1.0134
20:35:07|1.0134
20:35:09|1.0133
20:35:10|1.0141
20:35:10|1.0139
20:35:12|1.0137
20:35:13|1.0133
20:35:13|1.0135
20:35:14|1.0135
20:35:16|1.013
20:35:17|1.0127
20:35:18|1.0127
20:35:19|1.0116
20:35:19|1.012
20:35:21|1.012
20:35:21|1.0119
20:35:23|1.0121
20:35:24|1.0125
20:35:25|1.0126
20:35:26|1.0126
20:35:28|1.0123
20:35:30|1.0122
20:35:30|1.0122
20:35:31|1.0122
20:35:33|1.0122
20:35:34|1.0122
20:35:35|1.0122
20:35:36|1.0122
20:35:37|1.0122
20:35:38|1.0122
20:35:39|1.0124
20:35:40|1.0124
20:35:41|1.0124
20:35:42|1.0123
20:35:43|1.012
20:35:44|1.0127
20:35:45|1.0127
20:35:46|1.0127
20:35:48|1.0122
20:35:49|1.0122
20:35:50|1.0122
20:35:51|1.0122
20:35:52|1.0121
20:35:52|1.0121
20:35:54|1.0121
20:35:54|1.0121
20:35:56|1.0115
20:35:57|1.0115
20:35:58|1.0115
20:35:59|1.0113
20:36:00|1.0113
20:36:00|1.0113
20:36:02|1.0113
20:36:03|1.0119
20:36:03|1.0116
20:36:06|1.0116
20:36:06|1.0122
20:36:07|1.0133
20:36:09|1.0133
20:36:10|1.0133
20:36:10|1.0132
20:36:11|1.0133
20:36:13|1.0131
20:36:13|1.0126
20:36:14|1.0135
20:36:15|1.0132
20:36:16|1.0125
20:36:18|1.0121
20:36:19|1.0121
20:36:19|1.0121
20:36:20|1.0134
20:36:21|1.0129
20:36:22|1.0129
20:36:23|1.0129
20:36:25|1.0134
20:36:25|1.0132
20:36:26|1.0133
20:36:27|1.0133
20:36:28|1.0131
20:36:30|1.0131
20:36:32|1.0132
20:36:32|1.0132
20:36:34|1.0133
20:36:35|1.0135
20:36:35|1.0135
20:36:37|1.0135
20:36:37|1.0135
20:36:39|1.0135
20:36:40|1.0135
20:36:41|1.0137
20:36:42|1.0137
20:36:43|1.0137
20:36:44|1.0137
20:36:45|1.0142
20:36:46|1.0138
20:36:46|1.0141
20:36:47|1.0135
20:36:49|1.0143
20:36:50|1.0141
20:36:52|1.0141
20:36:52|1.0143
20:36:54|1.0142
20:36:55|1.0139
20:36:56|1.0139
20:36:57|1.0138
20:36:58|1.0138
20:36:59|1.014
20:37:00|1.014
20:37:01|1.014
20:37:02|1.0143
20:37:03|1.0145
20:37:04|1.0144
20:37:05|1.0145
20:37:07|1.0145
20:37:08|1.0143
20:37:09|1.0143
20:37:10|1.0139
20:37:11|1.0139
20:37:12|1.0144
20:37:13|1.0144
20:37:14|1.0142
20:37:15|1.0139
20:37:16|1.0142
20:37:17|1.014
20:37:18|1.014
20:37:19|1.0139
20:37:21|1.0135
20:37:21|1.0135
20:37:22|1.0132
20:37:24|1.0128
20:37:25|1.0127
20:37:27|1.0129
20:37:28|1.0134
20:37:29|1.0133
20:37:29|1.0132
20:37:30|1.0132
20:37:31|1.0138
20:37:32|1.0137
20:37:33|1.0137
20:37:35|1.0136
20:37:36|1.0134
20:37:37|1.0134
20:37:38|1.0125
20:37:39|1.0125
20:37:40|1.0125
20:37:41|1.0125
20:37:42|1.0125
20:37:43|1.0125
20:37:44|1.0121
20:37:45|1.0121
20:37:46|1.0121
20:37:47|1.0126
20:37:48|1.0127
20:37:49|1.0127
20:37:51|1.0125
20:37:52|1.0128
20:37:53|1.0127
20:37:54|1.013
20:37:55|1.013
20:37:56|1.0131
20:37:57|1.0131
20:37:58|1.0131
20:37:59|1.0131
20:38:00|1.0128
20:38:01|1.0128
20:38:02|1.0127
20:38:03|1.0127
20:38:03|1.0129
20:38:05|1.0129
20:38:05|1.013
20:38:07|1.013
20:38:08|1.0132
20:38:08|1.013
20:38:10|1.013
20:38:11|1.013
20:38:13|1.0121
20:38:13|1.0121
20:38:14|1.0124
20:38:15|1.0122
20:38:16|1.0121
20:38:17|1.0121
20:38:18|1.0123
20:38:19|1.0123
20:38:20|1.0123
20:38:22|1.0124
20:38:22|1.0124
20:38:23|1.0124
20:38:25|1.0117
20:38:25|1.0117
20:38:27|1.0117
20:38:28|1.0117
20:38:28|1.0122
20:38:30|1.0118
20:38:31|1.0118
20:38:32|1.0118
20:38:33|1.0126
20:38:35|1.0123
20:38:35|1.0114
20:38:36|1.0117
20:38:37|1.0117
20:38:38|1.0117
20:38:40|1.0113
20:38:42|1.0116
20:38:43|1.0113
20:38:43|1.0112
20:38:44|1.0104
20:38:45|1.0101
20:38:46|1.0099
20:38:47|1.0099
20:38:48|1.0091
20:38:50|1.0095
20:38:51|1.0095
20:38:52|1.009
20:38:53|1.0093
20:38:54|1.0095
20:38:55|1.0095
20:38:56|1.0096
20:38:57|1.0104
20:38:59|1.0099
20:39:00|1.0099
20:39:01|1.0087
20:39:02|1.008
20:39:03|1.0085
20:39:05|1.0079
20:39:05|1.0085
20:39:06|1.0075
20:39:08|1.0079
20:39:08|1.0076
20:39:09|1.0076
20:39:11|1.0073
20:39:12|1.0074
20:39:13|1.0072
20:39:14|1.0078
20:39:15|1.0074
20:39:17|1.0074
20:39:18|1.007
20:39:18|1.007
20:39:20|1.0066
20:39:21|1.0074
20:39:22|1.0074
20:39:22|1.0073
20:39:23|1.0062
20:39:24|1.0059
20:39:25|1.0044
20:39:27|1.0036
20:39:28|1.0039
20:39:29|1.0037
20:39:30|1.0028
20:39:32|1.0036
20:39:33|1.0044
20:39:34|1.004
20:39:36|1.0028
20:39:36|1.0033
20:39:39|1.0034
20:39:40|1.0034
20:39:40|1.0035
20:39:43|1.0035
20:39:43|1.0034
20:39:45|1.0032
20:39:45|1.0026
20:39:47|1.0023
20:39:47|1.0027
20:39:48|1.0027
20:39:50|1.0033
20:39:50|1.0028
20:39:52|1.0028
20:39:53|1.0028
20:39:54|1.0034
20:39:55|1.0033
20:39:56|1.0035
20:39:57|1.0034
20:39:58|1.0039
20:39:59|1.0039
20:40:00|1.0038
20:40:01|1.0043
20:40:02|1.0039
20:40:03|1.0046
20:40:04|1.0058
20:40:05|1.0066
20:40:07|1.006
20:40:08|1.007
20:40:09|1.0076
20:40:10|1.008
20:40:11|1.0083
20:40:12|1.0084
20:40:14|1.0085
20:40:15|1.0084
20:40:16|1.0088
20:40:17|1.0092
20:40:18|1.0088
20:40:19|1.0087
20:40:20|1.0085
20:40:21|1.0087
20:40:22|1.0084
20:40:23|1.0081
20:40:24|1.0085
20:40:25|1.0079
20:40:26|1.008
20:40:27|1.008
20:40:28|1.0091
20:40:28|1.0088
20:40:30|1.0077
20:40:31|1.0069
20:40:32|1.0062
20:40:32|1.0061
20:40:35|1.0063
20:40:35|1.0061
20:40:37|1.0062
20:40:38|1.0066
20:40:38|1.0066
20:40:40|1.0064
20:40:41|1.0065
20:40:42|1.006
20:40:43|1.0052
20:40:44|1.0056
20:40:45|1.0058
20:40:46|1.0054
20:40:47|1.0058
20:40:48|1.0057
20:40:48|1.0063
20:40:50|1.0075
20:40:51|1.0072
20:40:51|1.0072
20:40:53|1.0072
20:40:54|1.0075
20:40:55|1.0078
20:40:56|1.0079
20:40:57|1.0079
20:40:59|1.008
20:41:01|1.0078
20:41:02|1.0078
20:41:03|1.0078
20:41:04|1.0078
20:41:05|1.0074
20:41:06|1.0078
20:41:08|1.0085
20:41:09|1.0085
20:41:09|1.008
20:41:11|1.008
20:41:11|1.0084
20:41:13|1.0084
20:41:13|1.0083
20:41:15|1.0082
20:41:16|1.0084
20:41:17|1.009
20:41:18|1.0089
20:41:19|1.0089
20:41:19|1.0089
20:41:20|1.0088
20:41:21|1.0084
20:41:23|1.0084
20:41:23|1.0084
20:41:25|1.0081
20:41:25|1.0082
20:41:27|1.0085
20:41:28|1.0088
20:41:29|1.0088
20:41:30|1.0088
20:41:31|1.0088
20:41:32|1.0088
20:41:34|1.0089
20:41:36|1.0088
20:41:37|1.0089
20:41:39|1.0088
20:41:39|1.0089
20:41:40|1.0088
20:41:42|1.0089
20:41:42|1.0089
20:41:44|1.0089
20:41:45|1.0091
20:41:46|1.008
20:41:47|1.0092
20:41:48|1.0089
20:41:50|1.0083
20:41:50|1.0079
20:41:51|1.0078
20:41:52|1.0078
20:41:53|1.0078
20:41:55|1.0079
20:41:56|1.0081
20:41:57|1.0084
20:41:58|1.0084
20:41:59|1.0084
20:41:59|1.0083
20:42:02|1.0084
20:42:03|1.0088
20:42:03|1.0089
20:42:04|1.0089
20:42:06|1.0088
20:42:06|1.0088
20:42:08|1.0089
20:42:08|1.009
20:42:09|1.009
20:42:11|1.0084
20:42:11|1.0085
20:42:13|1.0087
20:42:14|1.0088
20:42:15|1.0101
20:42:16|1.01
20:42:17|1.0093
20:42:18|1.0092
20:42:19|1.0096
20:42:20|1.0098
20:42:21|1.0098
20:42:22|1.0097
20:42:23|1.0091
20:42:24|1.0096
20:42:25|1.0096
20:42:26|1.0096
20:42:26|1.0099
20:42:28|1.0099
20:42:28|1.0099
20:42:31|1.0096
20:42:32|1.0096
20:42:32|1.0092
20:42:33|1.0087
20:42:34|1.009
20:42:36|1.0082
20:42:37|1.0086
20:42:38|1.0086
20:42:39|1.0086
20:42:40|1.0084
20:42:42|1.0083
20:42:43|1.0089
20:42:44|1.0081
20:42:46|1.0081
20:42:47|1.0081
20:42:49|1.0078
20:42:50|1.0078
20:42:50|1.0078
20:42:52|1.0078
20:42:53|1.0078
20:42:54|1.0078
20:42:55|1.0077
20:42:56|1.0077
20:42:56|1.0082
20:42:58|1.0082
20:42:59|1.0082
20:43:01|1.0076
20:43:02|1.0075
20:43:03|1.0079
20:43:04|1.0085
20:43:05|1.0091
20:43:07|1.0089
20:43:07|1.0089
20:43:08|1.0089
20:43:09|1.0087
20:43:10|1.0079
20:43:12|1.008
20:43:13|1.0078
20:43:14|1.0082
20:43:15|1.0083
20:43:16|1.0076
20:43:17|1.0076
20:43:18|1.0073
20:43:19|1.0076
20:43:20|1.0073
20:43:21|1.0073
20:43:22|1.0066
20:43:23|1.0064
20:43:24|1.0061
20:43:25|1.006
20:43:26|1.0061
20:43:27|1.0057
20:43:28|1.0057
20:43:29|1.0063
20:43:30|1.0062
20:43:31|1.006
20:43:32|1.0061
20:43:33|1.0061
20:43:34|1.0062
20:43:35|1.0062
20:43:37|1.0063
20:43:38|1.0067
20:43:39|1.0067
20:43:41|1.0065
20:43:42|1.0065
20:43:43|1.0065
20:43:44|1.0065
20:43:45|1.0065
20:43:46|1.0065
20:43:46|1.0064
20:43:48|1.006
20:43:48|1.0059
20:43:50|1.0056
20:43:52|1.0054
20:43:53|1.0054
20:43:55|1.0054
20:43:55|1.0051
20:43:57|1.0053
20:43:58|1.0055
20:43:59|1.0054
20:44:00|1.0059
20:44:00|1.0058
20:44:02|1.0058
20:44:02|1.0058
20:44:04|1.0058
20:44:05|1.0068
20:44:06|1.0065
20:44:07|1.007
20:44:09|1.007
20:44:10|1.0073
20:44:10|1.0074
20:44:12|1.0074
20:44:13|1.008
20:44:14|1.008
20:44:15|1.0073
20:44:16|1.0075
20:44:17|1.0083
20:44:18|1.0083
20:44:19|1.0083
20:44:20|1.0081
20:44:21|1.0081
20:44:22|1.0081
20:44:23|1.0081
20:44:24|1.0078
20:44:25|1.0077
20:44:26|1.0077
20:44:27|1.0077
20:44:29|1.0077
20:44:29|1.0073
20:44:31|1.0069
20:44:32|1.0069
20:44:34|1.0065
20:44:35|1.0063
20:44:35|1.0067
20:44:37|1.0066
20:44:39|1.0066
20:44:40|1.0063
20:44:41|1.0066
20:44:43|1.0066
20:44:44|1.0064
20:44:45|1.0064
20:44:46|1.0063
20:44:47|1.0062
20:44:48|1.0061
20:44:49|1.0058
20:44:50|1.0059
20:44:51|1.0062
20:44:52|1.0058
20:44:53|1.0058
20:44:54|1.0062
20:44:55|1.0062
20:44:56|1.0061
20:44:57|1.0063
20:44:58|1.0067
20:45:00|1.0068
20:45:01|1.0069
20:45:02|1.0069
20:45:03|1.0065
20:45:04|1.0065
20:45:04|1.0065
20:45:06|1.0065
20:45:07|1.0067
20:45:08|1.0064
20:45:09|1.0059
20:45:10|1.0059
20:45:11|1.0058
20:45:12|1.0058
20:45:13|1.006
20:45:14|1.006
20:45:15|1.0063
20:45:16|1.0063
20:45:17|1.0062
20:45:18|1.0062
20:45:19|1.0061
20:45:20|1.0066
20:45:21|1.0066
20:45:22|1.0066
20:45:23|1.0061
20:45:24|1.0061
20:45:25|1.0061
20:45:26|1.0061
20:45:27|1.0067
20:45:28|1.0067
20:45:29|1.0067
20:45:30|1.0068
20:45:31|1.0076
20:45:33|1.0076
20:45:34|1.0073
20:45:34|1.0071
20:45:35|1.0071
20:45:37|1.0077
20:45:38|1.0078
20:45:40|1.0081
20:45:42|1.0081
20:45:43|1.0084
20:45:44|1.0084
20:45:45|1.0085
20:45:47|1.0085
20:45:49|1.009
20:45:50|1.009
20:45:51|1.0089
20:45:52|1.0089
20:45:53|1.0089
20:45:54|1.0089
20:45:55|1.0089
20:45:56|1.0096
20:45:57|1.0098
20:45:58|1.0098
20:45:59|1.0092
20:46:00|1.0092
20:46:02|1.0088
20:46:03|1.0089
20:46:04|1.0091
20:46:05|1.0089
20:46:06|1.0093
20:46:07|1.0094
20:46:08|1.0095
20:46:10|1.0095
20:46:11|1.0093
20:46:11|1.0094
20:46:13|1.0094
20:46:13|1.0097
20:46:14|1.0098
20:46:15|1.0094
20:46:16|1.01
20:46:17|1.0104
20:46:18|1.0103
20:46:20|1.0101
20:46:22|1.0103
20:46:23|1.0104
20:46:23|1.0104
20:46:24|1.0104
20:46:25|1.0104
20:46:26|1.0104
20:46:27|1.0098
20:46:28|1.0101
20:46:30|1.0102
20:46:30|1.0101
20:46:31|1.0101
20:46:32|1.0101
20:46:35|1.0101
20:46:35|1.0105
20:46:37|1.01
20:46:38|1.0097
20:46:40|1.01
20:46:42|1.0104
20:46:43|1.0103
20:46:44|1.0105
20:46:45|1.0104
20:46:46|1.0105
20:46:47|1.0109
20:46:48|1.011
20:46:49|1.0104
20:46:51|1.0106
20:46:51|1.0106
20:46:53|1.0107
20:46:53|1.0097
20:46:55|1.0101
20:46:57|1.0102
20:46:57|1.0101
20:46:58|1.0101
20:46:59|1.0101
20:47:01|1.0103
20:47:02|1.0103
20:47:03|1.0104
20:47:04|1.0105
20:47:05|1.0103
20:47:06|1.0103
20:47:08|1.0105
20:47:09|1.0101
20:47:10|1.0101
20:47:10|1.0102
20:47:11|1.0102
20:47:12|1.0102
20:47:13|1.0102
20:47:15|1.0102
20:47:16|1.0102
20:47:17|1.01
20:47:17|1.0102
20:47:18|1.0102
20:47:19|1.0102
20:47:20|1.0104
20:47:22|1.0103
20:47:23|1.0109
20:47:24|1.0108
20:47:25|1.0108
20:47:25|1.0108
20:47:27|1.0108
20:47:28|1.0107
20:47:29|1.0106
20:47:30|1.0106
20:47:31|1.0106
20:47:31|1.0108
20:47:33|1.0108
20:47:33|1.0104
20:47:35|1.0102
20:47:36|1.0102
20:47:37|1.0095
20:47:38|1.0095
20:47:38|1.0097
20:47:40|1.0097
20:47:41|1.01
20:47:42|1.01
20:47:44|1.0098
20:47:45|1.0098
20:47:46|1.0099
20:47:46|1.01
20:47:48|1.01
20:47:49|1.0104
20:47:50|1.0106
20:47:51|1.0106
20:47:52|1.011
20:47:53|1.011
20:47:54|1.0104
20:47:55|1.0104
20:47:56|1.0104
20:47:57|1.0105
20:47:58|1.0108
20:47:59|1.0108
20:48:00|1.011
20:48:01|1.011
20:48:02|1.011
20:48:03|1.0109
20:48:04|1.0105
20:48:05|1.0105
20:48:06|1.0105
20:48:07|1.0105
20:48:08|1.0105
20:48:09|1.0105
20:48:10|1.0106
20:48:11|1.011
20:48:13|1.0111
20:48:14|1.0109
20:48:15|1.0107
20:48:17|1.0107
20:48:18|1.011
20:48:19|1.0118
20:48:19|1.0116
20:48:21|1.0113
20:48:21|1.0116
20:48:22|1.0118
20:48:24|1.0117
20:48:25|1.0116
20:48:26|1.0116
20:48:27|1.0115
20:48:27|1.0115
20:48:28|1.0111
20:48:30|1.0111
20:48:31|1.0108
20:48:32|1.0108
20:48:33|1.011
20:48:34|1.011
20:48:35|1.011
20:48:36|1.0111
20:48:37|1.0105
20:48:38|1.0105
20:48:39|1.01
20:48:41|1.0099
20:48:43|1.0101
20:48:45|1.01
20:48:46|1.01
20:48:47|1.01
20:48:48|1.01
20:48:49|1.01
20:48:51|1.0099
20:48:52|1.0099
20:48:53|1.0101
20:48:54|1.0101
20:48:55|1.01
20:48:56|1.01
20:48:57|1.0099
20:48:58|1.0099
20:49:00|1.0099
20:49:01|1.01
20:49:02|1.01
20:49:03|1.0101
20:49:04|1.01
20:49:05|1.0101
20:49:06|1.0098
20:49:07|1.0099
20:49:08|1.0099
20:49:09|1.0099
20:49:10|1.01
20:49:11|1.0097
20:49:12|1.0099
20:49:13|1.0101
20:49:14|1.0103
20:49:15|1.0103
20:49:16|1.0102
20:49:17|1.0102
20:49:18|1.0101
20:49:19|1.0101
20:49:20|1.0108
20:49:21|1.0104
20:49:22|1.0108
20:49:23|1.0108
20:49:24|1.0108
20:49:25|1.0109
20:49:26|1.011
20:49:27|1.011
20:49:29|1.0111
20:49:29|1.0113
20:49:31|1.0115
20:49:32|1.0111
20:49:33|1.0111
20:49:33|1.0117
20:49:34|1.0111
20:49:35|1.0111
20:49:36|1.0111
20:49:38|1.0112
20:49:39|1.0108
20:49:40|1.0108
20:49:41|1.0108
20:49:42|1.0108
20:49:43|1.0108
20:49:44|1.0108
20:49:46|1.011
20:49:47|1.011
20:49:48|1.0114
20:49:50|1.0114
20:49:52|1.0114
20:49:52|1.0114
20:49:53|1.0114
20:49:54|1.0114
20:49:56|1.0114
20:49:57|1.0115
20:49:58|1.011
20:49:59|1.011
20:49:59|1.0115
20:50:02|1.012
20:50:02|1.012
20:50:04|1.0118
20:50:04|1.0119
20:50:06|1.0125
20:50:07|1.0124
20:50:08|1.0123
20:50:09|1.0123
20:50:10|1.0123
20:50:11|1.0125
20:50:12|1.0124
20:50:13|1.0124
20:50:15|1.0124
20:50:16|1.0124
20:50:17|1.0124
20:50:18|1.0124
20:50:19|1.0124
20:50:20|1.0118
20:50:21|1.0117
20:50:22|1.0123
20:50:23|1.0123
20:50:24|1.0121
20:50:25|1.012
20:50:26|1.012
20:50:28|1.0121
20:50:29|1.0121
20:50:30|1.0119
20:50:31|1.0115
20:50:32|1.0118
20:50:33|1.0118
20:50:34|1.0118
20:50:34|1.0112
20:50:36|1.0111
20:50:37|1.0111
20:50:38|1.011
20:50:39|1.0111
20:50:40|1.0111
20:50:41|1.0111
20:50:42|1.0111
20:50:44|1.0111
20:50:45|1.0111
20:50:47|1.0106
20:50:48|1.0106
20:50:49|1.0105
20:50:51|1.0115
20:50:52|1.0115
20:50:53|1.0115
20:50:54|1.0115
20:50:55|1.0115
20:50:56|1.0115
20:50:57|1.0117
20:50:58|1.0117
20:50:59|1.0116
20:51:00|1.0113
20:51:01|1.0107
20:51:02|1.0107
20:51:03|1.0103
20:51:04|1.01
20:51:05|1.0103
20:51:06|1.0102
20:51:07|1.0102
20:51:08|1.0102
20:51:09|1.0102
20:51:10|1.0102
20:51:11|1.0104
20:51:13|1.0105
20:51:14|1.0101
20:51:15|1.0108
20:51:16|1.0109
20:51:17|1.0111
20:51:18|1.0111
20:51:19|1.011
20:51:20|1.011
20:51:21|1.0122
20:51:22|1.012
20:51:23|1.0117
20:51:24|1.0114
20:51:26|1.0118
20:51:27|1.0121
20:51:27|1.012
20:51:29|1.0121
20:51:29|1.0121
20:51:30|1.012
20:51:32|1.012
20:51:32|1.012
20:51:33|1.0118
20:51:35|1.0113
20:51:35|1.0114
20:51:36|1.0113
20:51:37|1.0113
20:51:39|1.0116
20:51:40|1.0119
20:51:41|1.0119
20:51:42|1.0115
20:51:43|1.0119
20:51:45|1.0119
20:51:46|1.0119
20:51:47|1.0119
20:51:48|1.0119
20:51:49|1.0114
20:51:50|1.0115
20:51:51|1.0115
20:51:52|1.0114
20:51:54|1.0115
20:51:55|1.0115
20:51:56|1.0115
20:51:57|1.0115
20:51:57|1.0115
20:51:59|1.0113
20:52:01|1.0105
20:52:02|1.0105
20:52:03|1.01
20:52:05|1.0101
20:52:07|1.0102
20:52:08|1.0102
20:52:08|1.0102
20:52:10|1.0104
20:52:11|1.0104
20:52:11|1.0099
20:52:13|1.0099
20:52:14|1.01
20:52:15|1.0105
20:52:16|1.0106
20:52:17|1.0106
20:52:18|1.0104
20:52:19|1.0104
20:52:20|1.0104
20:52:21|1.0104
20:52:22|1.0114
20:52:23|1.0114
20:52:24|1.0115
20:52:25|1.0114
20:52:26|1.0114
20:52:27|1.0112
20:52:28|1.0114
20:52:29|1.011
20:52:30|1.0114
20:52:32|1.0114
20:52:32|1.0114
20:52:33|1.0115
20:52:34|1.0116
20:52:35|1.0119
20:52:37|1.0121
20:52:38|1.0117
20:52:39|1.0117
20:52:39|1.0121
20:52:40|1.012
20:52:41|1.012
20:52:42|1.0114
20:52:43|1.0114
20:52:44|1.0114
20:52:45|1.0114
20:52:46|1.0114
20:52:47|1.0114
20:52:50|1.0118
20:52:50|1.0115
20:52:52|1.0113
20:52:53|1.0108
20:52:55|1.0106
20:52:56|1.0114
20:52:57|1.0106
20:52:58|1.0106
20:52:59|1.0106
20:53:01|1.0106
20:53:01|1.0115
20:53:02|1.0114
20:53:04|1.0117
20:53:05|1.0124
20:53:06|1.0124
20:53:07|1.012
20:53:08|1.0124
20:53:09|1.0122
20:53:10|1.0123
20:53:11|1.0123
20:53:12|1.0123
20:53:14|1.0125
20:53:15|1.0128
20:53:16|1.0128
20:53:17|1.0128
20:53:17|1.0134
20:53:18|1.0133
20:53:19|1.0133
20:53:20|1.0133
20:53:22|1.0134
20:53:23|1.0134
20:53:24|1.0134
20:53:25|1.0134
20:53:26|1.0134
20:53:27|1.0134
20:53:28|1.0134
20:53:29|1.0134
20:53:30|1.0134
20:53:31|1.0137
20:53:32|1.0138
20:53:32|1.0139
20:53:34|1.014
20:53:34|1.014
20:53:36|1.0141
20:53:37|1.014
20:53:37|1.0139
20:53:39|1.0142
20:53:40|1.0143
20:53:41|1.0141
20:53:43|1.0139
20:53:44|1.0138
20:53:44|1.0138
20:53:47|1.0138
20:53:48|1.0138
20:53:49|1.014
20:53:49|1.0135
20:53:51|1.0119
20:53:53|1.0117
20:53:55|1.0114
20:53:55|1.0119
20:53:56|1.0119
20:53:57|1.0115
20:53:59|1.012
20:54:01|1.012
20:54:01|1.012
20:54:03|1.0113
20:54:03|1.0113
20:54:05|1.0113
20:54:07|1.0109
20:54:07|1.0109
20:54:09|1.0102
20:54:09|1.0103
20:54:11|1.0103
20:54:12|1.011
20:54:12|1.0111
20:54:13|1.0105
20:54:15|1.0106
20:54:15|1.0104
20:54:16|1.0104
20:54:17|1.0104
20:54:18|1.0105
20:54:19|1.0106
20:54:20|1.0106
20:54:21|1.0106
20:54:23|1.0106
20:54:24|1.0112
20:54:25|1.0112
20:54:26|1.0112
20:54:27|1.0112
20:54:28|1.0112
20:54:29|1.0111
20:54:30|1.0111
20:54:31|1.0106
20:54:32|1.0108
20:54:33|1.011
20:54:34|1.011
20:54:35|1.0111
20:54:36|1.0111
20:54:37|1.0111
20:54:38|1.0109
20:54:39|1.0109
20:54:40|1.0109
20:54:41|1.0105
20:54:42|1.0105
20:54:43|1.0109
20:54:44|1.0107
20:54:45|1.0103
20:54:47|1.0102
20:54:47|1.0102
20:54:50|1.0102
20:54:51|1.0106
20:54:53|1.0105
20:54:54|1.0105
20:54:54|1.0105
20:54:56|1.0105
20:54:56|1.0105
20:54:57|1.0106
20:54:59|1.0102
20:55:00|1.0102
20:55:01|1.0102
20:55:02|1.0102
20:55:04|1.0102
20:55:05|1.0103
20:55:07|1.0104
20:55:07|1.0106
20:55:09|1.0106
20:55:10|1.0106
20:55:11|1.0104
20:55:12|1.0106
20:55:14|1.0106
20:55:14|1.0106
20:55:16|1.0105
20:55:17|1.0107
20:55:18|1.0108
20:55:19|1.0108
20:55:20|1.0111
20:55:21|1.0112
20:55:22|1.0112
20:55:23|1.0112
20:55:24|1.0109
20:55:25|1.0105
20:55:27|1.0107
20:55:27|1.0104
20:55:28|1.0103
20:55:30|1.0103
20:55:31|1.0103
20:55:31|1.0105
20:55:32|1.0105
20:55:33|1.0105
20:55:34|1.0105
20:55:35|1.0105
20:55:36|1.0105
20:55:37|1.0105
20:55:38|1.0101
20:55:40|1.0101
20:55:40|1.0101
20:55:41|1.01
20:55:43|1.0098
20:55:44|1.01
20:55:45|1.0094
20:55:47|1.0095
20:55:49|1.0093
20:55:51|1.0099
20:55:52|1.0098
20:55:54|1.0098
20:55:55|1.0094
20:55:55|1.009
20:55:56|1.009
20:55:57|1.0089
20:55:59|1.009
20:56:01|1.009
20:56:01|1.0092
20:56:03|1.009
20:56:04|1.009
20:56:05|1.009
20:56:07|1.0093
20:56:08|1.0092
20:56:08|1.0092
20:56:10|1.009
20:56:11|1.009
20:56:11|1.009
20:56:12|1.009
20:56:13|1.009
20:56:15|1.009
20:56:16|1.009
20:56:17|1.0091
20:56:18|1.0092
20:56:20|1.009
20:56:21|1.009
20:56:21|1.0098
20:56:23|1.0098
20:56:23|1.01
20:56:24|1.0106
20:56:26|1.0103
20:56:26|1.0103
20:56:27|1.0099
20:56:28|1.0096
20:56:29|1.0096
20:56:30|1.0097
20:56:32|1.0099
20:56:33|1.01
20:56:33|1.0104
20:56:35|1.0101
20:56:36|1.0101
20:56:36|1.0101
20:56:38|1.01
20:56:39|1.01
20:56:39|1.01
20:56:40|1.0104
20:56:42|1.0104
20:56:42|1.0101
20:56:44|1.0096
20:56:44|1.0096
20:56:46|1.0096
20:56:46|1.0098
20:56:48|1.0095
20:56:49|1.0096
20:56:49|1.01
20:56:52|1.0094
20:56:53|1.0094
20:56:54|1.0094
20:56:54|1.0094
20:56:56|1.0094
20:56:57|1.0095
20:56:58|1.0095
20:56:59|1.0095
20:57:00|1.0097
20:57:00|1.0097
20:57:03|1.0098
20:57:03|1.0092
20:57:05|1.009
20:57:06|1.0093
20:57:08|1.0094
20:57:09|1.0094
20:57:10|1.0095
20:57:12|1.0095
20:57:13|1.0094
20:57:13|1.0094
20:57:15|1.0092
20:57:16|1.0092
20:57:17|1.0092
20:57:18|1.0093
20:57:18|1.0104
20:57:19|1.0104
20:57:20|1.0104
20:57:22|1.0102
20:57:23|1.0102
20:57:24|1.0102
20:57:25|1.0102
20:57:26|1.0102
20:57:27|1.0102
20:57:28|1.0102
20:57:28|1.0099
20:57:29|1.0099
20:57:31|1.0102
20:57:32|1.0102
20:57:33|1.0107
20:57:34|1.0107
20:57:35|1.0104
20:57:36|1.0104
20:57:37|1.0107
20:57:38|1.0109
20:57:40|1.0109
20:57:41|1.0109
20:57:41|1.0107
20:57:43|1.0107
20:57:44|1.011
20:57:45|1.0104
20:57:46|1.0104
20:57:47|1.0104
20:57:48|1.0104
20:57:49|1.0104
20:57:51|1.0108
20:57:53|1.0108
20:57:55|1.0117
20:57:56|1.0117
20:57:58|1.0117
20:57:59|1.0117
20:58:00|1.0117
20:58:01|1.0115
20:58:02|1.0115
20:58:03|1.0117
20:58:04|1.0117
20:58:05|1.0117
20:58:06|1.0113
20:58:07|1.0115
20:58:08|1.0109
20:58:09|1.0109
20:58:09|1.0109
20:58:12|1.0108
20:58:12|1.011
20:58:14|1.0111
20:58:15|1.0111
20:58:16|1.0118
20:58:17|1.0121
20:58:18|1.0122
20:58:18|1.0121
20:58:20|1.013
20:58:21|1.0133
20:58:22|1.0135
20:58:23|1.0142
20:58:24|1.0144
20:58:25|1.0143
20:58:26|1.0145
20:58:28|1.0146
20:58:29|1.0145
20:58:29|1.0148
20:58:31|1.0141
20:58:32|1.0141
20:58:33|1.0141
20:58:34|1.0134
20:58:34|1.0135
20:58:35|1.0135
20:58:37|1.0134
20:58:38|1.013
20:58:39|1.0131
20:58:40|1.0131
20:58:41|1.0131
20:58:43|1.0133
20:58:43|1.0133
20:58:44|1.0127
20:58:45|1.0126
20:58:47|1.013
20:58:47|1.0128
20:58:48|1.0124
20:58:50|1.0125
20:58:52|1.0125
20:58:54|1.0127
20:58:54|1.0127
20:58:56|1.0128
20:58:56|1.0128
20:58:57|1.0127
20:58:59|1.0127
20:59:00|1.0121
20:59:01|1.0122
20:59:02|1.0122
20:59:03|1.0123
20:59:04|1.0124
20:59:04|1.0124
20:59:06|1.0117
20:59:07|1.0118
20:59:08|1.0116
20:59:10|1.0116
20:59:11|1.0112
20:59:12|1.0118
20:59:13|1.0118
20:59:14|1.0118
20:59:15|1.0118
20:59:16|1.0117
20:59:17|1.011
20:59:18|1.011
20:59:19|1.011
20:59:20|1.011
20:59:21|1.0108
20:59:22|1.0106
20:59:23|1.0104
20:59:24|1.0105
20:59:26|1.0097
20:59:27|1.0097
20:59:27|1.0099
20:59:28|1.0096
20:59:29|1.01
20:59:30|1.0099
20:59:31|1.0095
20:59:32|1.01
20:59:33|1.0098
20:59:34|1.0098
20:59:36|1.0096
20:59:37|1.0093
20:59:37|1.0093
20:59:39|1.0088
20:59:40|1.009
20:59:41|1.0091
20:59:41|1.0093
20:59:42|1.0085
20:59:44|1.0088
20:59:45|1.0081
20:59:45|1.008
20:59:47|1.0077
20:59:48|1.0077
20:59:49|1.0075
20:59:50|1.0069
20:59:51|1.0073
20:59:52|1.0074
20:59:53|1.0074
20:59:55|1.0086
20:59:56|1.0079
20:59:57|1.0084
20:59:58|1.0084
20:59:59|1.0084
21:00:00|1.009
21:00:02|1.0094
21:00:03|1.0091
21:00:03|1.0097
21:00:04|1.01
21:00:06|1.0105
21:00:06|1.0086
21:00:08|1.0092
21:00:10|1.0091
21:00:11|1.0093
21:00:12|1.0097
21:00:12|1.0094
21:00:13|1.0094
21:00:14|1.0094
21:00:15|1.0093
21:00:16|1.0085
21:00:17|1.0085
21:00:18|1.0086
21:00:19|1.0083
21:00:20|1.0081
21:00:22|1.0087
21:00:22|1.0084
21:00:24|1.0085
21:00:24|1.0082
21:00:25|1.0082
21:00:26|1.0084
21:00:28|1.0079
21:00:29|1.0083
21:00:29|1.0083
21:00:31|1.0083
21:00:32|1.0084
21:00:33|1.0085
21:00:34|1.0085
21:00:35|1.0082
21:00:35|1.0082
21:00:36|1.0082
21:00:38|1.0073
21:00:39|1.008
21:00:40|1.008
21:00:41|1.0079
21:00:42|1.0078
21:00:43|1.0081
21:00:44|1.0074
21:00:45|1.0072
21:00:45|1.0072
21:00:47|1.0073
21:00:49|1.0074
21:00:49|1.0074
21:00:51|1.0075
21:00:53|1.0074
21:00:54|1.0074
21:00:55|1.0079
21:00:56|1.0082
21:00:57|1.0077
21:00:59|1.0088
21:01:00|1.0084
21:01:01|1.0084
21:01:02|1.0084
21:01:04|1.0084
21:01:06|1.0085
21:01:07|1.0085
21:01:09|1.0086
21:01:09|1.0086
21:01:11|1.0086
21:01:12|1.0092
21:01:13|1.0097
21:01:14|1.0091
21:01:15|1.009
21:01:16|1.009
21:01:17|1.009
21:01:18|1.009
21:01:19|1.009
21:01:20|1.0088
21:01:21|1.0088
21:01:22|1.0088
21:01:24|1.0089
21:01:24|1.0088
21:01:25|1.0088
21:01:26|1.0086
21:01:28|1.0082
21:01:29|1.0081
21:01:30|1.0081
21:01:31|1.0078
21:01:32|1.0079
21:01:33|1.0079
21:01:34|1.0082
21:01:35|1.0083
21:01:36|1.0086
21:01:37|1.0085
21:01:38|1.0079
21:01:39|1.0084
21:01:40|1.0088
21:01:42|1.0088
21:01:43|1.0088
21:01:44|1.0085
21:01:45|1.0089
21:01:46|1.0089
21:01:47|1.0084
21:01:48|1.0084
21:01:49|1.0084
21:01:50|1.0084
21:01:51|1.0084
21:01:52|1.009
21:01:53|1.0087
21:01:55|1.0097
21:01:57|1.0097
21:01:59|1.0105
21:02:00|1.0107
21:02:01|1.0113
21:02:02|1.0113
21:02:03|1.0111
21:02:05|1.0112
21:02:06|1.0112
21:02:07|1.0116
21:02:09|1.0117
21:02:09|1.0117
21:02:11|1.0116
21:02:12|1.0117
21:02:13|1.0122
21:02:14|1.0123
21:02:14|1.0123
21:02:15|1.0121
21:02:17|1.0121
21:02:18|1.0121
21:02:19|1.0121
21:02:20|1.0121
21:02:21|1.0121
21:02:22|1.0124
21:02:23|1.0123
21:02:24|1.0123
21:02:25|1.0125
21:02:26|1.013
21:02:27|1.0127
21:02:28|1.0128
21:02:29|1.0129
21:02:30|1.0128
21:02:31|1.0128
21:02:32|1.0131
21:02:34|1.0131
21:02:34|1.0127
21:02:35|1.013
21:02:37|1.0129
21:02:38|1.0133
21:02:38|1.0131
21:02:39|1.0132
21:02:40|1.0131
21:02:42|1.0131
21:02:42|1.0138
21:02:43|1.0137
21:02:45|1.0137
21:02:46|1.014
21:02:47|1.013
21:02:48|1.013
21:02:49|1.0134
21:02:50|1.0135
21:02:51|1.0132
21:02:52|1.0133
21:02:53|1.0129
21:02:55|1.0129
21:02:56|1.013
21:02:58|1.0133
21:02:59|1.0135
21:03:00|1.0133
21:03:01|1.0137
21:03:02|1.0134
21:03:03|1.0136
21:03:04|1.0136
21:03:05|1.0132
21:03:06|1.0139
21:03:07|1.0135
21:03:08|1.0137
21:03:10|1.013
21:03:11|1.0133
21:03:12|1.0127
21:03:12|1.0127
21:03:13|1.0125
21:03:15|1.0124
21:03:16|1.0126
21:03:17|1.0127
21:03:19|1.0127
21:03:20|1.0127
21:03:21|1.0127
21:03:21|1.0127
21:03:23|1.0126
21:03:24|1.0126
21:03:24|1.0126
21:03:25|1.0125
21:03:26|1.0127
21:03:27|1.0124
21:03:28|1.0124
21:03:29|1.0124
21:03:30|1.0127
21:03:32|1.0126
21:03:33|1.0128
21:03:33|1.0128
21:03:34|1.0128
21:03:36|1.0128
21:03:37|1.0128
21:03:37|1.0128
21:03:38|1.0131
21:03:39|1.0131
21:03:41|1.0131
21:03:41|1.0131
21:03:43|1.013
21:03:44|1.0134
21:03:45|1.0134
21:03:46|1.0134
21:03:47|1.0134
21:03:47|1.0133
21:03:49|1.0132
21:03:50|1.0132
21:03:51|1.0132
21:03:52|1.0132
21:03:53|1.0131
21:03:54|1.0134
21:03:56|1.013
21:03:57|1.013
21:03:58|1.0116
21:04:00|1.0122
21:04:01|1.012
21:04:02|1.012
21:04:04|1.0122
21:04:06|1.0122
21:04:07|1.0123
21:04:07|1.0121
21:04:08|1.0121
21:04:10|1.0119
21:04:11|1.0117
21:04:12|1.0119
21:04:12|1.0119
21:04:14|1.0118
21:04:15|1.0117
21:04:16|1.0117
21:04:16|1.0117
21:04:18|1.0117
21:04:19|1.0117
21:04:20|1.0116
21:04:21|1.011
21:04:21|1.011
21:04:23|1.0114
21:04:23|1.0114
21:04:25|1.0114
21:04:25|1.0114
21:04:27|1.0114
21:04:28|1.0114
21:04:29|1.0114
21:04:30|1.0111
21:04:31|1.0111
21:04:32|1.0111
21:04:33|1.0116
21:04:34|1.0115
21:04:35|1.0115
21:04:36|1.011
21:04:37|1.0109
21:04:38|1.0109
21:04:39|1.0109
21:04:40|1.0109
21:04:41|1.011
21:04:42|1.011
21:04:43|1.011
21:04:44|1.011
21:04:45|1.011
21:04:46|1.011
21:04:47|1.0109
21:04:48|1.0109
21:04:49|1.0109
21:04:50|1.0111
21:04:51|1.0109
21:04:52|1.0109
21:04:53|1.0109
21:04:55|1.0103
21:04:56|1.0103
21:04:58|1.0101
21:04:58|1.0104
21:04:59|1.01
21:05:00|1.0098
21:05:02|1.0098
21:05:04|1.0097
21:05:05|1.0089
21:05:06|1.009
21:05:08|1.0087
21:05:09|1.0084
21:05:10|1.0084
21:05:11|1.0082
21:05:12|1.0084
21:05:14|1.0086
21:05:15|1.0085
21:05:15|1.0086
21:05:16|1.0085
21:05:17|1.0083
21:05:20|1.0085
21:05:20|1.0086
21:05:21|1.0083
21:05:22|1.0083
21:05:23|1.0082
21:05:24|1.0087
21:05:26|1.0087
21:05:26|1.0083
21:05:27|1.0085
21:05:29|1.0084
21:05:31|1.0084
21:05:31|1.0084
21:05:32|1.0084
21:05:33|1.0086
21:05:34|1.0082
21:05:35|1.0084
21:05:36|1.008
21:05:37|1.0083
21:05:38|1.0087
21:05:39|1.0084
21:05:40|1.0082
21:05:42|1.008
21:05:42|1.008
21:05:44|1.0082
21:05:44|1.0082
21:05:46|1.0082
21:05:47|1.0081
21:05:47|1.0081
21:05:48|1.0081
21:05:49|1.0081
21:05:50|1.008
21:05:51|1.008
21:05:53|1.0079
21:05:54|1.0071
21:05:55|1.0077
21:05:56|1.0076
21:05:58|1.0077
21:06:00|1.0078
21:06:02|1.0084
21:06:02|1.0084
21:06:04|1.0091
21:06:04|1.0091
21:06:07|1.0093
21:06:08|1.0099
21:06:08|1.0099
21:06:10|1.0101
21:06:10|1.0104
21:06:12|1.0105
21:06:13|1.0106
21:06:14|1.0103
21:06:15|1.0103
21:06:16|1.0104
21:06:17|1.0104
21:06:18|1.0104
21:06:19|1.0102
21:06:20|1.0095
21:06:21|1.0099
21:06:22|1.0103
21:06:23|1.0102
21:06:25|1.0104
21:06:25|1.0108
21:06:27|1.0104
21:06:28|1.0104
21:06:28|1.011
21:06:30|1.0108
21:06:31|1.0108
21:06:32|1.0107
21:06:33|1.0107
21:06:34|1.0112
21:06:35|1.0112
21:06:36|1.0111
21:06:37|1.0107
21:06:38|1.0108
21:06:39|1.0108
21:06:41|1.0108
21:06:42|1.0111
21:06:42|1.0111
21:06:44|1.0114
21:06:44|1.011
21:06:45|1.0104
21:06:46|1.0102
21:06:48|1.0102
21:06:48|1.0102
21:06:50|1.0102
21:06:51|1.0101
21:06:52|1.0102
21:06:52|1.0103
21:06:54|1.0104
21:06:54|1.0107
21:06:56|1.0107
21:06:57|1.0107
21:06:58|1.0107
21:07:00|1.0107
21:07:01|1.0107
21:07:02|1.0104
21:07:03|1.0109
21:07:04|1.0109
21:07:05|1.0111
21:07:05|1.0111
21:07:07|1.0111
21:07:08|1.0098
21:07:09|1.01
21:07:10|1.01
21:07:11|1.0093
21:07:12|1.0097
21:07:12|1.0097
21:07:14|1.0095
21:07:15|1.0095
21:07:16|1.0094
21:07:17|1.01
21:07:18|1.0098
21:07:20|1.0095
21:07:21|1.0093
21:07:23|1.0093
21:07:24|1.0093
21:07:25|1.0094
21:07:26|1.0092
21:07:27|1.0093
21:07:28|1.0093
21:07:29|1.0093
21:07:30|1.0095
21:07:31|1.0095
21:07:32|1.0095
21:07:33|1.0091
21:07:34|1.0091
21:07:35|1.0092
21:07:36|1.0092
21:07:37|1.01
21:07:38|1.01
21:07:39|1.0105
21:07:40|1.0105
21:07:42|1.0102
21:07:43|1.0108
21:07:43|1.0108
21:07:45|1.0108
21:07:46|1.0107
21:07:47|1.0099
21:07:48|1.0099
21:07:49|1.0099
21:07:50|1.0099
21:07:51|1.0099
21:07:52|1.0107
21:07:53|1.0106
21:07:54|1.0106
21:07:55|1.0107
21:07:56|1.0109
21:07:57|1.0113
21:07:58|1.0113
21:07:59|1.0115
21:08:01|1.0114
21:08:02|1.0112
21:08:03|1.0115
21:08:04|1.0108
21:08:06|1.0114
21:08:06|1.0113
21:08:07|1.0113
21:08:08|1.0113
21:08:09|1.0113
21:08:11|1.0113
21:08:12|1.0113
21:08:13|1.0113
21:08:14|1.0113
21:08:15|1.0121
21:08:17|1.0126
21:08:19|1.013
21:08:20|1.013
21:08:20|1.0132
21:08:23|1.0128
21:08:24|1.0128
21:08:24|1.0131
21:08:26|1.0134
21:08:26|1.0135
21:08:28|1.0139
21:08:28|1.0145
21:08:30|1.0141
21:08:31|1.0141
21:08:32|1.0137
21:08:33|1.0138
21:08:34|1.0138
21:08:35|1.014
21:08:36|1.0139
21:08:37|1.0144
21:08:38|1.014
21:08:39|1.014
21:08:40|1.014
21:08:41|1.0138
21:08:42|1.0138
21:08:43|1.0139
21:08:44|1.0138
21:08:45|1.014
21:08:46|1.0137
21:08:47|1.0143
21:08:48|1.0136
21:08:49|1.0131
21:08:50|1.0132
21:08:51|1.0129
21:08:52|1.0129
21:08:53|1.0125
21:08:54|1.0127
21:08:56|1.0125
21:08:56|1.0125
21:08:58|1.0132
21:08:58|1.0132
21:09:00|1.0132
21:09:01|1.0132
21:09:02|1.0132
21:09:03|1.0138
21:09:05|1.0135
21:09:06|1.0137
21:09:07|1.0137
21:09:09|1.0136
21:09:10|1.0136
21:09:11|1.0139
21:09:12|1.014
21:09:14|1.0143
21:09:15|1.0143
21:09:15|1.0142
21:09:17|1.0142
21:09:17|1.0145
21:09:19|1.0145
21:09:20|1.0144
21:09:21|1.0142
21:09:22|1.0143
21:09:23|1.0143
21:09:24|1.0138
21:09:24|1.0139
21:09:26|1.0138
21:09:26|1.0138
21:09:28|1.0138
21:09:29|1.0138
21:09:29|1.0141
21:09:30|1.014
21:09:32|1.014
21:09:32|1.014
21:09:33|1.0145
21:09:34|1.0145
21:09:36|1.0148
21:09:37|1.0148
21:09:38|1.0148
21:09:39|1.0144
21:09:40|1.0145
21:09:41|1.0145
21:09:42|1.0145
21:09:43|1.0145
21:09:44|1.0145
21:09:45|1.0145
21:09:46|1.014
21:09:47|1.014
21:09:48|1.0145
21:09:49|1.0148
21:09:50|1.0148
21:09:51|1.0148
21:09:52|1.0148
21:09:53|1.0148
21:09:54|1.0148
21:09:55|1.0148
21:09:56|1.0148
21:09:58|1.0148
21:09:58|1.0148
21:10:00|1.0148
21:10:01|1.0142
21:10:03|1.0147
21:10:04|1.0147
21:10:06|1.0142
21:10:08|1.0143
21:10:09|1.0143
21:10:09|1.0145
21:10:10|1.0147
21:10:11|1.0147
21:10:12|1.0147
21:10:13|1.0147
21:10:15|1.0147
21:10:15|1.0142
21:10:17|1.0144
21:10:17|1.0144
21:10:19|1.0144
21:10:19|1.0147
21:10:21|1.0145
21:10:23|1.0144
21:10:24|1.0144
21:10:24|1.0141
21:10:25|1.0141
21:10:26|1.0141
21:10:28|1.0142
21:10:28|1.0143
21:10:30|1.0143
21:10:31|1.0143
21:10:31|1.0143
21:10:33|1.0145
21:10:33|1.0145
21:10:34|1.0145
21:10:36|1.0139
21:10:36|1.0128
21:10:37|1.0131
21:10:38|1.0128
21:10:40|1.013
21:10:40|1.0134
21:10:42|1.0129
21:10:42|1.0127
21:10:43|1.0129
21:10:45|1.0129
21:10:45|1.0131
21:10:46|1.0128
21:10:49|1.014
21:10:50|1.014
21:10:51|1.0143
21:10:51|1.0146
21:10:53|1.015
21:10:54|1.015
21:10:54|1.0151
21:10:56|1.0153
21:10:57|1.0151
21:10:58|1.0151
21:10:59|1.0151
21:11:00|1.0152
21:11:01|1.0149
21:11:02|1.0151
21:11:04|1.0151
21:11:05|1.0151
21:11:06|1.0152
21:11:07|1.0152
21:11:09|1.0152
21:11:10|1.0158
21:11:11|1.0155
21:11:13|1.0152
21:11:14|1.0152
21:11:15|1.0151
21:11:16|1.0155
21:11:17|1.0152
21:11:18|1.0153
21:11:19|1.0154
21:11:20|1.0158
21:11:21|1.0161
21:11:22|1.0163
21:11:23|1.0163
21:11:24|1.016
21:11:26|1.0162
21:11:27|1.0161
21:11:28|1.0166
21:11:29|1.0165
21:11:30|1.0165
21:11:30|1.0166
21:11:32|1.0168
21:11:33|1.0165
21:11:34|1.0168
21:11:35|1.0168
21:11:36|1.0168
21:11:37|1.0163
21:11:38|1.0165
21:11:39|1.0165
21:11:39|1.0165
21:11:41|1.0165
21:11:42|1.0164
21:11:43|1.0165
21:11:44|1.0165
21:11:45|1.0166
21:11:46|1.0171
21:11:47|1.0167
21:11:48|1.0163
21:11:49|1.0163
21:11:50|1.0163
21:11:51|1.016
21:11:52|1.0161
21:11:53|1.0161
21:11:54|1.0159
21:11:55|1.0159
21:11:56|1.0155
21:11:57|1.0152
21:11:58|1.0152
21:12:00|1.0155
21:12:00|1.0155
21:12:03|1.0155
21:12:04|1.0157
21:12:04|1.0155
21:12:07|1.0152
21:12:07|1.0153
21:12:08|1.0153
21:12:10|1.0149
21:12:11|1.0148
21:12:12|1.0147
21:12:13|1.0146
21:12:14|1.0143
21:12:16|1.0143
21:12:16|1.0143
21:12:18|1.0139
21:12:18|1.0145
21:12:19|1.0145
21:12:21|1.0146
21:12:21|1.015
21:12:22|1.0151
21:12:24|1.0156
21:12:24|1.0159
21:12:25|1.0156
21:12:26|1.0156
21:12:28|1.0157
21:12:28|1.0157
21:12:30|1.0158
21:12:30|1.0158
21:12:32|1.0161
21:12:33|1.0161
21:12:35|1.0157
21:12:36|1.0158
21:12:36|1.0154
21:12:37|1.0155
21:12:39|1.0158
21:12:40|1.0158
21:12:41|1.0163
21:12:42|1.0163
21:12:42|1.0163
21:12:43|1.0163
21:12:44|1.0163
21:12:45|1.0163
21:12:47|1.0159
21:12:48|1.0162
21:12:48|1.0162
21:12:49|1.0162
21:12:50|1.0163
21:12:52|1.0163
21:12:52|1.0163
21:12:53|1.0164
21:12:54|1.0163
21:12:56|1.0165
21:12:57|1.0174
21:12:58|1.0176
21:12:58|1.018
21:13:00|1.0182
21:13:01|1.0182
21:13:02|1.0183
21:13:02|1.0187
21:13:04|1.0186
21:13:06|1.0186
21:13:07|1.0187
21:13:07|1.0187
21:13:09|1.0188
21:13:11|1.0188
21:13:13|1.0191
21:13:13|1.0188
21:13:14|1.0183
21:13:16|1.0188
21:13:17|1.0181
21:13:17|1.0186
21:13:18|1.0187
21:13:20|1.0187
21:13:21|1.0189
21:13:22|1.0195
21:13:23|1.0195
21:13:23|1.019
21:13:25|1.0194
21:13:25|1.0196
21:13:27|1.0194
21:13:28|1.0193
21:13:28|1.0197
21:13:29|1.0194
21:13:30|1.0196
21:13:32|1.0197
21:13:33|1.0197
21:13:33|1.0197
21:13:34|1.0203
21:13:36|1.0197
21:13:36|1.0202
21:13:38|1.02
21:13:39|1.0209
21:13:40|1.0214
21:13:40|1.0212
21:13:42|1.0211
21:13:43|1.0211
21:13:44|1.0213
21:13:45|1.021
21:13:45|1.0211
21:13:47|1.0212
21:13:47|1.0216
21:13:48|1.0213
21:13:50|1.0212
21:13:50|1.0214
21:13:52|1.0214
21:13:53|1.0217
21:13:54|1.0216
21:13:55|1.0218
21:13:55|1.0222
21:13:57|1.0221
21:13:58|1.0222
21:13:59|1.0219
21:14:00|1.0222
21:14:02|1.022
21:14:02|1.0217
21:14:04|1.0212
21:14:04|1.0211
21:14:05|1.0213
21:14:08|1.0212
21:14:08|1.0212
21:14:09|1.0208
21:14:12|1.0212
21:14:13|1.0208
21:14:14|1.0207
21:14:16|1.0201
21:14:16|1.0202
21:14:17|1.0205
21:14:18|1.0206
21:14:20|1.0204
21:14:21|1.0196
21:14:22|1.0197
21:14:22|1.0189
21:14:24|1.0194
21:14:24|1.0193
21:14:27|1.0194
21:14:28|1.0191
21:14:28|1.0191
21:14:30|1.02
21:14:31|1.0211
21:14:31|1.0203
21:14:32|1.0203
21:14:34|1.0206
21:14:34|1.0206
21:14:35|1.0206
21:14:36|1.0206
21:14:38|1.0206
21:14:39|1.0203
21:14:40|1.0205
21:14:41|1.0205
21:14:42|1.0205
21:14:42|1.0202
21:14:44|1.0204
21:14:44|1.0203
21:14:46|1.0204
21:14:47|1.0204
21:14:47|1.0204
21:14:48|1.0203
21:14:49|1.0204
21:14:51|1.0207
21:14:51|1.0207
21:14:52|1.0207
21:14:54|1.0207
21:14:54|1.0209
21:14:56|1.0208
21:14:57|1.0208
21:14:58|1.021
21:14:59|1.0206
21:15:00|1.0206
21:15:01|1.0207
21:15:02|1.0207
21:15:04|1.0203
21:15:04|1.0203
21:15:05|1.0203
21:15:07|1.0203
21:15:09|1.0205
21:15:11|1.0209
21:15:12|1.0209
21:15:13|1.0209
21:15:14|1.0208
21:15:16|1.0207
21:15:17|1.0209
21:15:17|1.0209
21:15:19|1.0209
21:15:20|1.0209
21:15:21|1.0209
21:15:23|1.0209
21:15:23|1.0209
21:15:25|1.0214
21:15:25|1.0218
21:15:27|1.022
21:15:27|1.022
21:15:29|1.022
21:15:30|1.0225
21:15:31|1.0225
21:15:31|1.0224
21:15:33|1.0224
21:15:33|1.0225
21:15:35|1.0224
21:15:36|1.0226
21:15:37|1.0226
21:15:38|1.0226
21:15:39|1.0231
21:15:40|1.0234
21:15:41|1.0237
21:15:42|1.0236
21:15:43|1.0233
21:15:44|1.0235
21:15:45|1.0236
21:15:46|1.0236
21:15:47|1.0236
21:15:48|1.0236
21:15:49|1.0235
21:15:51|1.0235
21:15:51|1.0236
21:15:52|1.0236
21:15:53|1.0236
21:15:55|1.0236
21:15:56|1.0236
21:15:56|1.0234
21:15:57|1.0234
21:15:58|1.0234
21:15:59|1.0237
21:16:00|1.024
21:16:01|1.0242
21:16:03|1.0241
21:16:03|1.0241
21:16:05|1.024
21:16:06|1.0234
21:16:06|1.0234
21:16:08|1.0223
21:16:10|1.022
21:16:12|1.0223
21:16:12|1.0223
21:16:14|1.0226
21:16:15|1.0218
21:16:15|1.022
21:16:17|1.022
21:16:19|1.0222
21:16:20|1.0223
21:16:22|1.0229
21:16:22|1.0226
21:16:23|1.0226
21:16:25|1.0218
21:16:26|1.022
21:16:27|1.0222
21:16:27|1.0222
21:16:29|1.0222
21:16:29|1.0224
21:16:30|1.0227
21:16:31|1.023
21:16:32|1.0224
21:16:33|1.0224
21:16:36|1.0219
21:16:36|1.0219
21:16:37|1.0219
21:16:38|1.0219
21:16:40|1.0216
21:16:40|1.0219
21:16:41|1.022
21:16:42|1.022
21:16:43|1.022
21:16:44|1.0213
21:16:46|1.0209
21:16:47|1.0208
21:16:48|1.0208
21:16:48|1.0211
21:16:50|1.0207
21:16:50|1.0208
21:16:52|1.0211
21:16:53|1.0203
21:16:53|1.0207
21:16:54|1.0204
21:16:56|1.0207
21:16:56|1.0207
21:16:58|1.0207
21:16:59|1.0208
21:16:59|1.0203
21:17:01|1.0201
21:17:01|1.02
21:17:02|1.0197
21:17:04|1.0195
21:17:05|1.0202
21:17:06|1.0204
21:17:07|1.0203
21:17:07|1.0204
21:17:08|1.0204
21:17:11|1.0206
21:17:12|1.0204
21:17:14|1.0206
21:17:14|1.0206
21:17:16|1.0206
21:17:17|1.0204
21:17:18|1.0207
21:17:20|1.0206
21:17:20|1.021
21:17:21|1.0207
21:17:23|1.0207
21:17:24|1.0209
21:17:24|1.0208
21:17:25|1.0205
21:17:26|1.0205
21:17:28|1.0205
21:17:28|1.0202
21:17:30|1.0202
21:17:30|1.0207
21:17:32|1.0201
21:17:33|1.0202
21:17:34|1.0203
21:17:35|1.0194
21:17:36|1.0194
21:17:37|1.0199
21:17:38|1.02
21:17:39|1.0195
21:17:39|1.0194
21:17:41|1.0193
21:17:43|1.0191
21:17:44|1.0193
21:17:45|1.0195
21:17:46|1.019
21:17:46|1.019
21:17:48|1.0186
21:17:49|1.0187
21:17:50|1.0186
21:17:51|1.0187
21:17:52|1.0187
21:17:53|1.0187
21:17:54|1.0187
21:17:55|1.0187
21:17:56|1.0187
21:17:57|1.019
21:17:58|1.0192
21:17:59|1.0192
21:18:00|1.0192
21:18:01|1.0192
21:18:03|1.0191
21:18:04|1.0191
21:18:05|1.0199
21:18:07|1.0198
21:18:07|1.0198
21:18:09|1.0201
21:18:11|1.0205
21:18:11|1.0207
21:18:13|1.0204
21:18:13|1.0205
21:18:16|1.0205
21:18:17|1.0205
21:18:17|1.0205
21:18:20|1.0203
21:18:21|1.0203
21:18:22|1.0198
21:18:23|1.0195
21:18:24|1.0195
21:18:26|1.0195
21:18:27|1.0195
21:18:28|1.0192
21:18:29|1.0192
21:18:30|1.0198
21:18:31|1.0192
21:18:32|1.0192
21:18:33|1.0191
21:18:34|1.0191
21:18:35|1.0191
21:18:36|1.0192
21:18:37|1.0192
21:18:38|1.0192
21:18:39|1.0191
21:18:41|1.0191
21:18:42|1.0185
21:18:42|1.0187
21:18:43|1.0184
21:18:44|1.0184
21:18:45|1.0187
21:18:46|1.0187
21:18:47|1.0188
21:18:49|1.0187
21:18:50|1.0189
21:18:51|1.0191
21:18:51|1.0182
21:18:53|1.0183
21:18:54|1.0181
21:18:55|1.018
21:18:56|1.018
21:18:57|1.018
21:18:58|1.018
21:18:59|1.018
21:19:00|1.0179
21:19:01|1.0177
21:19:03|1.0187
21:19:04|1.0187
21:19:04|1.0187
21:19:06|1.0195
21:19:07|1.0192
21:19:09|1.019
21:19:10|1.0189
21:19:12|1.0178
21:19:13|1.0176
21:19:14|1.0176
21:19:15|1.0178
21:19:17|1.0177
21:19:18|1.0177
21:19:19|1.0177
21:19:20|1.0174
21:19:21|1.0176
21:19:22|1.0175
21:19:23|1.0176
21:19:24|1.0176
21:19:25|1.0175
21:19:26|1.0176
21:19:27|1.0182
21:19:28|1.0181
21:19:29|1.0181
21:19:30|1.0181
21:19:31|1.0181
21:19:32|1.0183
21:19:33|1.0182
21:19:34|1.0183
21:19:35|1.0185
21:19:37|1.0192
21:19:37|1.0195
21:19:38|1.0193
21:19:39|1.0194
21:19:41|1.0193
21:19:41|1.0193
21:19:42|1.0189
21:19:44|1.0183
21:19:44|1.0183
21:19:45|1.0183
21:19:46|1.0182
21:19:48|1.0185
21:19:48|1.0185
21:19:49|1.0188
21:19:51|1.0188
21:19:52|1.0184
21:19:52|1.0184
21:19:54|1.0184
21:19:54|1.0184
21:19:56|1.0184
21:19:57|1.0184
21:19:58|1.0182
21:19:58|1.0195
21:20:00|1.02
21:20:01|1.0209
21:20:01|1.0215
21:20:03|1.0219
21:20:04|1.0223
21:20:05|1.023
21:20:06|1.0232
21:20:07|1.0231
21:20:08|1.023
21:20:10|1.0234
21:20:11|1.0232
21:20:12|1.023
21:20:13|1.0227
21:20:15|1.023
21:20:16|1.0229
21:20:16|1.0231
21:20:19|1.0229
21:20:21|1.0225
21:20:21|1.0222
21:20:23|1.0217
21:20:25|1.0218
21:20:26|1.0217
21:20:28|1.022
21:20:28|1.022
21:20:29|1.0224
21:20:31|1.0223
21:20:31|1.0224
21:20:32|1.0224
21:20:34|1.022
21:20:34|1.0217
21:20:36|1.0217
21:20:36|1.0213
21:20:38|1.0212
21:20:38|1.0212
21:20:40|1.0212
21:20:40|1.0217
21:20:42|1.0216
21:20:43|1.0216
21:20:45|1.0213
21:20:45|1.0213
21:20:46|1.022
21:20:48|1.022
21:20:49|1.022
21:20:50|1.0209
21:20:51|1.0215
21:20:52|1.0212
21:20:53|1.0218
21:20:54|1.0213
21:20:55|1.0213
21:20:56|1.0213
21:20:57|1.0215
21:20:58|1.0218
21:20:59|1.022
21:21:00|1.022
21:21:01|1.0224
21:21:01|1.0241
21:21:03|1.0238
21:21:05|1.024
21:21:05|1.0241
21:21:06|1.024
21:21:08|1.0233
21:21:09|1.0239
21:21:09|1.0239
21:21:10|1.024
21:21:11|1.023
21:21:13|1.023
21:21:13|1.023
21:21:14|1.0237
21:21:17|1.0232
21:21:18|1.023
21:21:18|1.023
21:21:19|1.0231
21:21:21|1.0237
21:21:22|1.0238
21:21:22|1.0239
21:21:23|1.0235
21:21:26|1.0232
21:21:26|1.0245
21:21:29|1.0237
21:21:30|1.0238
21:21:30|1.0234
21:21:31|1.0236
21:21:32|1.0232
21:21:33|1.0235
21:21:35|1.0242
21:21:37|1.024
21:21:37|1.024
21:21:39|1.0239
21:21:39|1.0242
21:21:41|1.024
21:21:41|1.024
21:21:42|1.024
21:21:43|1.0245
21:21:45|1.0242
21:21:45|1.025
21:21:46|1.0248
21:21:48|1.025
21:21:48|1.025
21:21:50|1.025
21:21:51|1.0245
21:21:51|1.0244
21:21:52|1.0255
21:21:53|1.0257
21:21:55|1.0254
21:21:55|1.0255
21:21:58|1.0254
21:21:59|1.025
21:22:00|1.0247
21:22:01|1.0243
21:22:01|1.0241
21:22:03|1.0241
21:22:04|1.0237
21:22:05|1.0238
21:22:06|1.0239
21:22:07|1.0238
21:22:08|1.0242
21:22:09|1.024
21:22:10|1.026
21:22:11|1.0261
21:22:12|1.0261
21:22:13|1.0261
21:22:15|1.026
21:22:17|1.026
21:22:17|1.0263
21:22:20|1.0262
21:22:21|1.026
21:22:22|1.026
21:22:23|1.026
21:22:24|1.0263
21:22:26|1.0261
21:22:27|1.0264
21:22:27|1.0273
21:22:29|1.0274
21:22:30|1.0274
21:22:31|1.0276
21:22:32|1.0277
21:22:34|1.0279
21:22:35|1.0278
21:22:35|1.0278
21:22:37|1.0277
21:22:38|1.0279
21:22:39|1.0274
21:22:39|1.0275
21:22:41|1.0287
21:22:42|1.0287
21:22:43|1.0284
21:22:44|1.0283
21:22:44|1.0289
21:22:45|1.0284
21:22:47|1.0284
21:22:48|1.0279
21:22:49|1.0278
21:22:50|1.0274
21:22:50|1.0273
21:22:51|1.0275
21:22:52|1.0271
21:22:54|1.0281
21:22:55|1.0282
21:22:56|1.0286
21:22:56|1.0284
21:22:58|1.0283
21:22:59|1.0286
21:23:00|1.0286
21:23:01|1.0282
21:23:02|1.0278
21:23:03|1.0282
21:23:04|1.0282
21:23:05|1.0283
21:23:07|1.028
21:23:08|1.0274
21:23:09|1.0273
21:23:10|1.0273
21:23:10|1.0278
21:23:11|1.0275
21:23:13|1.0276
21:23:13|1.0275
21:23:16|1.0277
21:23:17|1.0273
21:23:17|1.0273
21:23:20|1.0272
21:23:20|1.0272
21:23:22|1.0268
21:23:23|1.0268
21:23:24|1.0265
21:23:25|1.0266
21:23:25|1.0264
21:23:26|1.0266
21:23:27|1.0265
21:23:28|1.0265
21:23:30|1.0265
21:23:30|1.0263
21:23:31|1.0263
21:23:32|1.0262
21:23:33|1.0256
21:23:34|1.0257
21:23:35|1.0256
21:23:37|1.0259
21:23:37|1.0254
21:23:38|1.0253
21:23:40|1.0249
21:23:41|1.0248
21:23:42|1.0247
21:23:42|1.0238
21:23:44|1.0239
21:23:45|1.024
21:23:46|1.024
21:23:47|1.0254
21:23:49|1.0245
21:23:49|1.0245
21:23:51|1.0246
21:23:52|1.0243
21:23:53|1.0243
21:23:54|1.0241
21:23:54|1.0247
21:23:56|1.024
21:23:57|1.0244
21:23:58|1.0244
21:23:59|1.0249
21:24:00|1.0241
21:24:01|1.0239
21:24:02|1.0243
21:24:03|1.0245
21:24:04|1.0241
21:24:05|1.0242
21:24:06|1.0242
21:24:07|1.024
21:24:08|1.024
21:24:10|1.0237
21:24:11|1.0243
21:24:13|1.0246
21:24:14|1.0242
21:24:14|1.0242
21:24:17|1.0243
21:24:19|1.0238
21:24:20|1.0236
21:24:21|1.0232
21:24:22|1.0237
21:24:23|1.0237
21:24:23|1.0237
21:24:25|1.0236
21:24:26|1.0236
21:24:26|1.0235
21:24:28|1.024
21:24:29|1.0237
21:24:29|1.0237
21:24:30|1.0229
21:24:32|1.0229
21:24:33|1.0232
21:24:34|1.0231
21:24:35|1.0236
21:24:36|1.0242
21:24:39|1.0241
21:24:39|1.0248
21:24:40|1.0241
21:24:42|1.0241
21:24:42|1.0243
21:24:44|1.0243
21:24:46|1.0234
21:24:47|1.0234
21:24:48|1.0232
21:24:49|1.0234
21:24:50|1.0234
21:24:50|1.0239
21:24:51|1.0239
21:24:53|1.024
21:24:54|1.024
21:24:54|1.0239
21:24:56|1.0237
21:24:56|1.0237
21:24:58|1.0237
21:24:59|1.0237
21:25:00|1.0237
21:25:00|1.0233
21:25:02|1.0233
21:25:02|1.0233
21:25:05|1.0232
21:25:05|1.0233
21:25:06|1.0232
21:25:07|1.0234
21:25:08|1.0239
21:25:10|1.0239
21:25:10|1.0239
21:25:11|1.0236
21:25:12|1.0236
21:25:13|1.0236
21:25:15|1.0236
21:25:15|1.0236
21:25:16|1.0236
21:25:19|1.023
21:25:20|1.0228
21:25:21|1.0231
21:25:23|1.0227
21:25:23|1.0229
21:25:24|1.0227
21:25:25|1.0227
21:25:27|1.0226
21:25:28|1.0227
21:25:29|1.0225
21:25:31|1.0229
21:25:31|1.0223
21:25:33|1.0225
21:25:34|1.0224
21:25:34|1.0222
21:25:35|1.0223
21:25:36|1.0223
21:25:37|1.0224
21:25:39|1.0224
21:25:40|1.0223
21:25:41|1.0229
21:25:41|1.0227
21:25:43|1.023
21:25:44|1.0233
21:25:45|1.0232
21:25:46|1.0231
21:25:47|1.0231
21:25:48|1.0231
21:25:49|1.0231
21:25:50|1.0231
21:25:50|1.0231
21:25:52|1.0231
21:25:53|1.0231
21:25:54|1.0231
21:25:55|1.0233
21:25:56|1.0232
21:25:57|1.0232
21:25:58|1.0232
21:25:58|1.0235
21:26:00|1.0235
21:26:01|1.0232
21:26:01|1.0232
21:26:03|1.0232
21:26:04|1.0234
21:26:05|1.0239
21:26:06|1.0235
21:26:07|1.0235
21:26:09|1.0233
21:26:10|1.0234
21:26:11|1.0235
21:26:12|1.0235
21:26:13|1.0235
21:26:14|1.0228
21:26:15|1.0228
21:26:16|1.0228
21:26:17|1.0227
21:26:19|1.0225
21:26:20|1.0225
21:26:21|1.0225
21:26:21|1.0225
21:26:23|1.0225
21:26:24|1.0226
21:26:25|1.0226
21:26:27|1.0223
21:26:29|1.0223
21:26:30|1.0227
21:26:30|1.023
21:26:31|1.0228
21:26:32|1.0228
21:26:34|1.0225
21:26:35|1.0222
21:26:36|1.0222
21:26:37|1.0223
21:26:39|1.0219
21:26:40|1.0219
21:26:40|1.0227
21:26:42|1.0221
21:26:44|1.0219
21:26:46|1.022
21:26:46|1.0219
21:26:47|1.022
21:26:48|1.022
21:26:50|1.022
21:26:51|1.022
21:26:52|1.022
21:26:53|1.022
21:26:54|1.0218
21:26:54|1.0218
21:26:55|1.0218
21:26:57|1.0217
21:26:57|1.0217
21:26:58|1.0219
21:27:00|1.022
21:27:01|1.022
21:27:02|1.022
21:27:03|1.0219
21:27:04|1.0217
21:27:05|1.0216
21:27:06|1.0218
21:27:07|1.0219
21:27:08|1.0214
21:27:09|1.0217
21:27:10|1.0215
21:27:12|1.0215
21:27:13|1.0212
21:27:14|1.0212
21:27:15|1.0212
21:27:16|1.0215
21:27:17|1.0213
21:27:18|1.0211
21:27:19|1.0218
21:27:20|1.0216
21:27:22|1.0213
21:27:22|1.0213
21:27:24|1.0214
21:27:26|1.0211
21:27:27|1.0211
21:27:28|1.0212
21:27:29|1.0211
21:27:30|1.0211
21:27:31|1.0213
21:27:32|1.0213
21:27:33|1.0214
21:27:34|1.0213
21:27:36|1.0213
21:27:37|1.0214
21:27:38|1.0213
21:27:39|1.0214
21:27:40|1.0217
21:27:41|1.0214
21:27:43|1.0219
21:27:44|1.0215
21:27:45|1.0216
21:27:46|1.0216
21:27:46|1.0215
21:27:49|1.0217
21:27:49|1.0217
21:27:51|1.0217
21:27:51|1.0217
21:27:52|1.0215
21:27:53|1.0218
21:27:55|1.0218
21:27:56|1.0218
21:27:57|1.0218
21:27:58|1.0218
21:28:00|1.0223
21:28:01|1.0223
21:28:02|1.0221
21:28:03|1.0221
21:28:04|1.0221
21:28:05|1.0224
21:28:07|1.0226
21:28:08|1.0226
21:28:08|1.0226
21:28:10|1.0226
21:28:11|1.0226
21:28:11|1.0224
21:28:13|1.0226
21:28:14|1.0226
21:28:15|1.0226
21:28:16|1.0226
21:28:17|1.0231
21:28:18|1.0231
21:28:18|1.0232
21:28:19|1.0232
21:28:22|1.0231
21:28:23|1.0231
21:28:25|1.0233
21:28:25|1.0233
21:28:26|1.0235
21:28:27|1.0235
21:28:28|1.0235
21:28:30|1.0239
21:28:31|1.0239
21:28:33|1.0236
21:28:33|1.0236
21:28:36|1.024
21:28:37|1.0234
21:28:38|1.0234
21:28:39|1.0234
21:28:40|1.0234
21:28:41|1.0234
21:28:42|1.0234
21:28:43|1.0234
21:28:44|1.0233
21:28:45|1.0233
21:28:46|1.0233
21:28:47|1.0233
21:28:48|1.0233
21:28:49|1.0233
21:28:50|1.0234
21:28:51|1.0234
21:28:52|1.0234
21:28:53|1.0237
21:28:54|1.0237
21:28:55|1.0237
21:28:56|1.0237
21:28:57|1.0239
21:28:58|1.0239
21:28:59|1.0239
21:29:00|1.0239
21:29:01|1.0238
21:29:02|1.0238
21:29:03|1.0238
21:29:04|1.0238
21:29:05|1.0238
21:29:07|1.0239
21:29:08|1.0239
21:29:09|1.0238
21:29:09|1.0235
21:29:10|1.0235
21:29:12|1.0235
21:29:12|1.0235
21:29:13|1.0237
21:29:14|1.0237
21:29:15|1.0236
21:29:17|1.0238
21:29:17|1.0238
21:29:19|1.0237
21:29:19|1.024
21:29:20|1.024
21:29:21|1.0239
21:29:24|1.0239
21:29:25|1.0239
21:29:27|1.0242
21:29:28|1.0242
21:29:30|1.0248
21:29:32|1.0251
21:29:32|1.0251
21:29:33|1.0253
21:29:34|1.0253
21:29:35|1.0253
21:29:37|1.0253
21:29:39|1.0248
21:29:40|1.025
21:29:41|1.025
21:29:42|1.0251
21:29:43|1.0251
21:29:44|1.0251
21:29:45|1.0253
21:29:46|1.0254
21:29:46|1.0254
21:29:48|1.0253
21:29:48|1.0253
21:29:49|1.0253
21:29:51|1.0245
21:29:51|1.0247
21:29:52|1.0247
21:29:54|1.0241
21:29:54|1.0235
21:29:56|1.0234
21:29:57|1.0238
21:29:58|1.0243
21:29:59|1.0243
21:29:59|1.0243
21:30:01|1.0244
21:30:02|1.0239
21:30:04|1.024
21:30:04|1.0242
21:30:06|1.0245
21:30:07|1.0242
21:30:08|1.0242
21:30:09|1.0238
21:30:11|1.024
21:30:12|1.024
21:30:13|1.0238
21:30:14|1.0236
21:30:15|1.0236
21:30:16|1.0228
21:30:17|1.0228
21:30:19|1.0228
21:30:19|1.0224
21:30:20|1.0226
21:30:22|1.0226
21:30:24|1.0224
21:30:26|1.0228
21:30:26|1.0227
21:30:27|1.0227
21:30:28|1.0222
21:30:30|1.0227
21:30:31|1.0222
21:30:31|1.0222
21:30:33|1.0222
21:30:35|1.0216
21:30:36|1.022
21:30:37|1.022
21:30:38|1.0222
21:30:39|1.0222
21:30:40|1.0216
21:30:42|1.0214
21:30:42|1.0213
21:30:44|1.0212
21:30:45|1.021
21:30:46|1.021
21:30:46|1.021
21:30:47|1.0209
21:30:50|1.0209
21:30:51|1.0208
21:30:51|1.0208
21:30:53|1.0208
21:30:54|1.0211
21:30:55|1.0211
21:30:56|1.021
21:30:57|1.0213
21:30:58|1.0213
21:30:59|1.0217
21:31:00|1.0216
21:31:00|1.0216
21:31:02|1.0215
21:31:03|1.0215
21:31:04|1.0215
21:31:05|1.0219
21:31:06|1.0219
21:31:07|1.0215
21:31:08|1.0216
21:31:09|1.0215
21:31:11|1.0218
21:31:12|1.0218
21:31:13|1.0217
21:31:14|1.0217
21:31:14|1.0217
21:31:16|1.0218
21:31:16|1.0217
21:31:17|1.0217
21:31:19|1.0217
21:31:20|1.0217
21:31:21|1.0217
21:31:23|1.0215
21:31:25|1.0212
21:31:27|1.0218
21:31:28|1.0217
21:31:30|1.0217
21:31:31|1.0217
21:31:32|1.0217
21:31:33|1.0213
21:31:35|1.0214
21:31:36|1.0214
21:31:38|1.0215
21:31:39|1.0215
21:31:39|1.0214
21:31:40|1.0215
21:31:41|1.0213
21:31:42|1.0213
21:31:43|1.0214
21:31:45|1.0214
21:31:46|1.0212
21:31:48|1.0212
21:31:48|1.0211
21:31:50|1.0211
21:31:51|1.0208
21:31:51|1.0208
21:31:52|1.0212
21:31:53|1.0212
21:31:55|1.021
21:31:57|1.021
21:31:58|1.021
21:31:58|1.021
21:31:59|1.021
21:32:00|1.0211
21:32:02|1.0211
21:32:03|1.0211
21:32:03|1.0211
21:32:04|1.0211
21:32:06|1.0211
21:32:07|1.0211
21:32:08|1.0211
21:32:09|1.0211
21:32:10|1.0211
21:32:11|1.0211
21:32:12|1.0211
21:32:13|1.021
21:32:14|1.021
21:32:15|1.021
21:32:16|1.021
21:32:18|1.0207
21:32:18|1.0211
21:32:19|1.0211
21:32:20|1.0212
21:32:21|1.0212
21:32:22|1.0212
21:32:23|1.0207
21:32:25|1.0207
21:32:27|1.0213
21:32:29|1.0215
21:32:30|1.0215
21:32:31|1.0214
21:32:33|1.0215
21:32:34|1.0215
21:32:35|1.0214
21:32:36|1.0215
21:32:37|1.0215
21:32:38|1.0215
21:32:39|1.0219
21:32:39|1.0217
21:32:41|1.0217
21:32:42|1.0217
21:32:43|1.0217
21:32:44|1.0216
21:32:44|1.0216
21:32:46|1.0216
21:32:47|1.0216
21:32:48|1.0215
21:32:49|1.0214
21:32:50|1.0212
21:32:50|1.0214
21:32:52|1.0215
21:32:53|1.0216
21:32:54|1.0215
21:32:55|1.0215
21:32:56|1.0213
21:32:57|1.0213
21:32:58|1.0213
21:33:00|1.0221
21:33:00|1.0221
21:33:02|1.0218
21:33:03|1.0218
21:33:04|1.0218
21:33:05|1.0218
21:33:05|1.0218
21:33:06|1.0219
21:33:08|1.0219
21:33:09|1.0219
21:33:11|1.022
21:33:12|1.0218
21:33:13|1.0218
21:33:14|1.0218
21:33:14|1.0221
21:33:16|1.0222
21:33:16|1.0222
21:33:19|1.0221
21:33:19|1.022
21:33:20|1.022
21:33:22|1.0214
21:33:23|1.0214
21:33:24|1.0213
21:33:26|1.0214
21:33:27|1.0212
21:33:28|1.021
21:33:29|1.0213
21:33:29|1.0213
21:33:32|1.0213
21:33:33|1.0218
21:33:34|1.0218
21:33:34|1.0218
21:33:35|1.0219
21:33:36|1.0219
21:33:38|1.0219
21:33:39|1.0219
21:33:39|1.0219
21:33:41|1.0219
21:33:42|1.0219
21:33:42|1.0219
21:33:44|1.0219
21:33:45|1.0219
21:33:45|1.0218
21:33:47|1.0218
21:33:48|1.0218
21:33:49|1.0218
21:33:50|1.0219
21:33:51|1.0219
21:33:52|1.0219
21:33:53|1.0214
21:33:54|1.0214
21:33:55|1.0211
21:33:56|1.0212
21:33:57|1.0209
21:33:58|1.0212
21:34:00|1.0212
21:34:02|1.021
21:34:02|1.0212
21:34:04|1.0212
21:34:05|1.0212
21:34:05|1.0217
21:34:06|1.0217
21:34:07|1.0217
21:34:09|1.0217
21:34:10|1.0207
21:34:10|1.0216
21:34:13|1.0216
21:34:14|1.0215
21:34:14|1.0216
21:34:16|1.0216
21:34:17|1.0216
21:34:18|1.0216
21:34:19|1.0216
21:34:20|1.0217
21:34:21|1.0217
21:34:22|1.0217
21:34:23|1.0215
21:34:24|1.0218
21:34:26|1.0219
21:34:27|1.0219
21:34:29|1.022
21:34:30|1.0233
21:34:31|1.0233
21:34:32|1.0243
21:34:33|1.0243
21:34:34|1.0242
21:34:36|1.0238
21:34:36|1.0238
21:34:38|1.0238
21:34:40|1.0239
21:34:41|1.0239
21:34:42|1.0242
21:34:43|1.0238
21:34:44|1.024
21:34:46|1.0245
21:34:47|1.0242
21:34:47|1.024
21:34:48|1.024
21:34:50|1.0237
21:34:52|1.0237
21:34:52|1.0237
21:34:53|1.024
21:34:55|1.024
21:34:55|1.0234
21:34:56|1.0234
21:34:58|1.0234
21:34:58|1.0234
21:34:59|1.0232
21:35:00|1.0232
21:35:02|1.0235
21:35:04|1.0233
21:35:05|1.0235
21:35:05|1.0235
21:35:07|1.0235
21:35:08|1.0242
21:35:09|1.0242
21:35:10|1.0244
21:35:11|1.0244
21:35:12|1.0237
21:35:13|1.0241
21:35:14|1.0241
21:35:15|1.0241
21:35:16|1.0241
21:35:17|1.0241
21:35:18|1.0241
21:35:19|1.0236
21:35:20|1.0237
21:35:22|1.0236
21:35:23|1.0236
21:35:23|1.0236
21:35:25|1.0234
21:35:26|1.0234
21:35:27|1.023
21:35:29|1.023
21:35:30|1.023
21:35:30|1.0229
21:35:32|1.0229
21:35:33|1.0229
21:35:34|1.0229
21:35:34|1.0229
21:35:37|1.023
21:35:39|1.023
21:35:40|1.0231
21:35:40|1.0231
21:35:42|1.0226
21:35:42|1.0226
21:35:44|1.0225
21:35:44|1.0224
21:35:46|1.0224
21:35:46|1.0224
21:35:48|1.0224
21:35:49|1.0224
21:35:49|1.0222
21:35:51|1.0221
21:35:51|1.0219
21:35:53|1.0219
21:35:53|1.0219
21:35:55|1.0218
21:35:56|1.0218
21:35:57|1.0216
21:35:58|1.0215
21:35:59|1.0215
21:36:00|1.0215
21:36:01|1.0221
21:36:02|1.0221
21:36:03|1.0221
21:36:04|1.0222
21:36:05|1.0222
21:36:05|1.0222
21:36:07|1.0224
21:36:08|1.0226
21:36:09|1.0226
21:36:10|1.0226
21:36:11|1.0226
21:36:12|1.0226
21:36:13|1.0226
21:36:14|1.0224
21:36:15|1.0224
21:36:16|1.0225
21:36:17|1.0225
21:36:19|1.0222
21:36:21|1.0222
21:36:22|1.0221
21:36:23|1.0221
21:36:24|1.0221
21:36:26|1.0221
21:36:27|1.0221
21:36:27|1.022
21:36:28|1.022
21:36:29|1.022
21:36:30|1.022
21:36:31|1.022
21:36:33|1.0217
21:36:35|1.0217
21:36:36|1.0218
21:36:37|1.0218
21:36:38|1.0218
21:36:39|1.0216
21:36:40|1.0216
21:36:41|1.0216
21:36:42|1.0216
21:36:43|1.0216
21:36:44|1.0216
21:36:45|1.0223
21:36:46|1.0223
21:36:47|1.0219
21:36:48|1.0219
21:36:50|1.0219
21:36:50|1.0221
21:36:52|1.0221
21:36:52|1.0221
21:36:54|1.0221
21:36:54|1.0218
21:36:55|1.0213
21:36:57|1.0213
21:36:58|1.0218
21:36:58|1.0218
21:37:00|1.0218
21:37:00|1.0218
21:37:01|1.0218
21:37:02|1.0225
21:37:03|1.0225
21:37:06|1.0225
21:37:06|1.0229
21:37:08|1.0228
21:37:09|1.0228
21:37:09|1.0228
21:37:10|1.0228
21:37:12|1.0227
21:37:12|1.0227
21:37:15|1.0223
21:37:15|1.0223
21:37:16|1.0223
21:37:18|1.0222
21:37:19|1.0222
21:37:19|1.0222
21:37:21|1.0221
21:37:21|1.0221
21:37:22|1.0222
21:37:24|1.0222
21:37:24|1.0222
21:37:26|1.0222
21:37:27|1.0226
21:37:28|1.0226
21:37:29|1.0226
21:37:30|1.0233
21:37:31|1.0233
21:37:33|1.0235
21:37:34|1.0235
21:37:36|1.0234
21:37:37|1.0233
21:37:38|1.0233
21:37:39|1.0233
21:37:41|1.0233
21:37:42|1.0232
21:37:43|1.0229
21:37:45|1.0229
21:37:46|1.023
21:37:47|1.0229
21:37:47|1.0228
21:37:49|1.0226
21:37:50|1.0226
21:37:51|1.0226
21:37:52|1.0226
21:37:52|1.0226
21:37:54|1.0226
21:37:55|1.0226
21:37:56|1.0228
21:37:57|1.0228
21:37:58|1.0228
21:37:59|1.0227
21:38:00|1.0227
21:38:00|1.0226
21:38:02|1.0226
21:38:03|1.0226
21:38:04|1.0222
21:38:05|1.0223
21:38:07|1.0225
21:38:08|1.0229
21:38:09|1.0229
21:38:10|1.0229
21:38:11|1.023
21:38:11|1.023
21:38:13|1.023
21:38:15|1.023
21:38:16|1.023
21:38:17|1.023
21:38:18|1.0231
21:38:18|1.0227
21:38:20|1.0227
21:38:20|1.0227
21:38:22|1.0227
21:38:22|1.0227
21:38:24|1.0224
21:38:25|1.0226
21:38:26|1.0224
21:38:27|1.0225
21:38:28|1.0229
21:38:29|1.0227
21:38:31|1.0228
21:38:32|1.0223
21:38:33|1.0223
21:38:33|1.0222
21:38:35|1.0222
21:38:36|1.0222
21:38:37|1.0228
21:38:38|1.0231
21:38:39|1.0231
21:38:40|1.0231
21:38:41|1.023
21:38:42|1.023
21:38:42|1.023
21:38:44|1.0224
21:38:45|1.0223
21:38:46|1.0228
21:38:47|1.0226
21:38:48|1.022
21:38:49|1.022
21:38:51|1.0224
21:38:52|1.0221
21:38:53|1.022
21:38:54|1.022
21:38:55|1.022
21:38:56|1.0219
21:38:57|1.0224
21:38:57|1.0224
21:38:59|1.0224
21:39:01|1.0217
21:39:01|1.0217
21:39:04|1.022
21:39:05|1.022
21:39:07|1.0222
21:39:08|1.022
21:39:09|1.0223
21:39:10|1.0223
21:39:11|1.0224
21:39:12|1.0223
21:39:13|1.022
21:39:14|1.022
21:39:16|1.0216
21:39:17|1.0215
21:39:18|1.0215
21:39:19|1.0215
21:39:20|1.0215
21:39:20|1.0215
21:39:22|1.0217
21:39:23|1.0217
21:39:24|1.0217
21:39:25|1.0216
21:39:25|1.0216
21:39:27|1.0213
21:39:28|1.0213
21:39:29|1.0213
21:39:30|1.0211
21:39:32|1.0209
21:39:34|1.0207
21:39:34|1.0209
21:39:36|1.0208
21:39:37|1.0208
21:39:38|1.0207
21:39:40|1.0207
21:39:41|1.0206
21:39:41|1.0206
21:39:44|1.0206
21:39:45|1.0206
21:39:45|1.0205
21:39:48|1.0205
21:39:49|1.0206
21:39:50|1.0209
21:39:51|1.0212
21:39:52|1.021
21:39:52|1.0207
21:39:54|1.021
21:39:55|1.0214
21:39:56|1.0214
21:39:56|1.0214
21:39:58|1.0212
21:39:58|1.0212
21:39:59|1.0211
21:40:00|1.0211
21:40:02|1.0209
21:40:03|1.0209
21:40:04|1.0209
21:40:06|1.0209
21:40:07|1.0213
21:40:08|1.021
21:40:09|1.0215
21:40:09|1.0215
21:40:11|1.0215
21:40:12|1.0221
21:40:13|1.0221
21:40:14|1.022
21:40:16|1.022
21:40:16|1.0224
21:40:18|1.0225
21:40:19|1.0225
21:40:20|1.0225
21:40:21|1.0225
21:40:22|1.0225
21:40:23|1.022
21:40:24|1.022
21:40:25|1.022
21:40:25|1.022
21:40:27|1.022
21:40:28|1.022
21:40:28|1.0223
21:40:30|1.0223
21:40:31|1.0223
21:40:32|1.0224
21:40:33|1.0224
21:40:35|1.0224
21:40:37|1.0225
21:40:38|1.0227
21:40:38|1.0224
21:40:39|1.0224
21:40:40|1.0224
21:40:41|1.0228
21:40:42|1.0227
21:40:43|1.0227
21:40:45|1.0225
21:40:45|1.0225
21:40:46|1.0225
21:40:47|1.0229
21:40:48|1.0228
21:40:50|1.023
21:40:51|1.0231
21:40:51|1.023
21:40:53|1.023
21:40:54|1.0227
21:40:55|1.0227
21:40:55|1.0231
21:40:56|1.0231
21:40:57|1.023
21:40:59|1.0229
21:41:00|1.0229
21:41:00|1.0231
21:41:01|1.0237
21:41:02|1.0236
21:41:04|1.0236
21:41:05|1.0235
21:41:07|1.0234
21:41:07|1.0233
21:41:08|1.0233
21:41:09|1.0233
21:41:10|1.0237
21:41:11|1.0235
21:41:13|1.0235
21:41:13|1.0234
21:41:15|1.0234
21:41:15|1.0236
21:41:16|1.0236
21:41:18|1.0236
21:41:20|1.0235
21:41:20|1.0235
21:41:21|1.0235
21:41:23|1.0235
21:41:24|1.0235
21:41:25|1.0236
21:41:25|1.0236
21:41:27|1.0234
21:41:27|1.0234
21:41:28|1.0234
21:41:29|1.0234
21:41:30|1.0236
21:41:32|1.0236
21:41:34|1.0235
21:41:36|1.0234
21:41:38|1.0235
21:41:38|1.0234
21:41:39|1.0234
21:41:41|1.0233
21:41:42|1.023
21:41:44|1.0233
21:41:45|1.0233
21:41:46|1.0227
21:41:47|1.023
21:41:48|1.023
21:41:49|1.023
21:41:50|1.0229
21:41:51|1.0233
21:41:53|1.0233
21:41:54|1.0233
21:41:55|1.0233
21:41:56|1.0233
21:41:57|1.0229
21:41:58|1.0229
21:41:59|1.0229
21:42:00|1.0229
21:42:01|1.0229
21:42:02|1.0229
21:42:04|1.0231
21:42:05|1.0231
21:42:05|1.0231
21:42:07|1.0231
21:42:08|1.0232
21:42:08|1.0232
21:42:09|1.0233
21:42:10|1.0233
21:42:12|1.0239
21:42:12|1.0239
21:42:13|1.0239
21:42:15|1.0242
21:42:15|1.0242
21:42:16|1.024
21:42:17|1.024
21:42:18|1.0242
21:42:20|1.0242
21:42:20|1.0242
21:42:22|1.024
21:42:23|1.0243
21:42:24|1.0243
21:42:24|1.0243
21:42:26|1.0243
21:42:26|1.0243
21:42:28|1.0242
21:42:28|1.0242
21:42:30|1.0242
21:42:31|1.0242
21:42:32|1.0242
21:42:33|1.0243
21:42:34|1.0243
21:42:36|1.0233
21:42:38|1.0235
21:42:39|1.0234
21:42:39|1.0234
21:42:40|1.0234
21:42:41|1.0235
21:42:43|1.0235
21:42:44|1.0235
21:42:45|1.0235
21:42:46|1.0235
21:42:47|1.0235
21:42:48|1.0235
21:42:48|1.0235
21:42:50|1.0235
21:42:50|1.0235
21:42:52|1.0235
21:42:53|1.0238
21:42:54|1.0238
21:42:54|1.0239
21:42:56|1.0239
21:42:57|1.0239
21:42:58|1.0239
21:42:59|1.0239
21:42:59|1.0239
21:43:01|1.0239
21:43:02|1.0238
21:43:03|1.0238
21:43:04|1.0238
21:43:05|1.0238
21:43:06|1.0238
21:43:07|1.0236
21:43:08|1.0243
21:43:09|1.0235
21:43:10|1.0238
21:43:11|1.0239
21:43:12|1.0239
21:43:13|1.0239
21:43:14|1.0239
21:43:15|1.0239
21:43:16|1.0239
21:43:17|1.0239
21:43:18|1.0239
21:43:19|1.0237
21:43:20|1.0237
21:43:22|1.0237
21:43:22|1.0237
21:43:24|1.0237
21:43:25|1.0237
21:43:25|1.0235
21:43:26|1.0235
21:43:29|1.0236
21:43:30|1.0236
21:43:30|1.0236
21:43:31|1.0237
21:43:32|1.0237
21:43:34|1.0237
21:43:34|1.024
21:43:36|1.024
21:43:36|1.024
21:43:38|1.024
21:43:38|1.0236
21:43:40|1.0236
21:43:41|1.0238
21:43:43|1.0238
21:43:44|1.0238
21:43:44|1.0238
21:43:45|1.0238
21:43:47|1.0238
21:43:47|1.0238
21:43:48|1.0238
21:43:50|1.0239
21:43:50|1.0238
21:43:51|1.0238
21:43:54|1.0238
21:43:55|1.0238
21:43:56|1.0238
21:43:56|1.0241
21:43:57|1.0241
21:43:58|1.0241
21:44:01|1.0242
21:44:01|1.0244
21:44:02|1.0243
21:44:03|1.0241
21:44:04|1.024
21:44:05|1.0241
21:44:06|1.0241
21:44:07|1.0241
21:44:08|1.0241
21:44:10|1.0242
21:44:10|1.0242
21:44:11|1.0242
21:44:13|1.025
21:44:14|1.0245
21:44:15|1.0246
21:44:16|1.0243
21:44:17|1.0245
21:44:18|1.0245
21:44:19|1.0245
21:44:20|1.0244
21:44:21|1.0244
21:44:22|1.0244
21:44:23|1.0244
21:44:25|1.0244
21:44:25|1.0244
21:44:26|1.0244
21:44:27|1.0244
21:44:28|1.0245
21:44:30|1.0245
21:44:31|1.0249
21:44:31|1.0249
21:44:33|1.0249
21:44:34|1.0247
21:44:35|1.0244
21:44:37|1.0244
21:44:39|1.0244
21:44:41|1.0244
21:44:42|1.0244
21:44:42|1.0244
21:44:43|1.0244
21:44:44|1.0244
21:44:45|1.0244
21:44:46|1.0247
21:44:48|1.0247
21:44:48|1.0244
21:44:50|1.0243
21:44:51|1.0243
21:44:51|1.0247
21:44:53|1.0245
21:44:53|1.0245
21:44:54|1.0245
21:44:56|1.0245
21:44:57|1.0246
21:44:58|1.0246
21:44:59|1.0246
21:45:00|1.0247
21:45:01|1.0247
21:45:01|1.0235
21:45:03|1.0236
21:45:03|1.0237
21:45:05|1.0238
21:45:05|1.0239
21:45:07|1.0239
21:45:08|1.0239
21:45:09|1.0235
21:45:09|1.0235
21:45:11|1.0237
21:45:13|1.0235
21:45:13|1.0233
21:45:15|1.0233
21:45:15|1.0233
21:45:16|1.0233
21:45:17|1.0234
21:45:19|1.0234
21:45:20|1.0231
21:45:21|1.0226
21:45:21|1.0224
21:45:23|1.0224
21:45:24|1.0226
21:45:25|1.0225
21:45:26|1.022
21:45:27|1.022
21:45:28|1.022
21:45:29|1.0223
21:45:30|1.0225
21:45:31|1.0223
21:45:32|1.0223
21:45:33|1.0223
21:45:34|1.0222
21:45:35|1.0223
21:45:37|1.0221
21:45:38|1.0221
21:45:40|1.0221
21:45:41|1.0221
21:45:42|1.0221
21:45:43|1.0221
21:45:45|1.0221
21:45:46|1.0221
21:45:48|1.022
21:45:50|1.022
21:45:51|1.022
21:45:52|1.022
21:45:53|1.0218
21:45:54|1.0216
21:45:55|1.0216
21:45:57|1.0216
21:45:57|1.0214
21:45:59|1.0217
21:46:00|1.0216
21:46:00|1.0214
21:46:02|1.0214
21:46:03|1.0216
21:46:03|1.0216
21:46:05|1.0215
21:46:05|1.022
21:46:06|1.0223
21:46:08|1.0223
21:46:09|1.0217
21:46:10|1.0217
21:46:10|1.0217
21:46:12|1.0218
21:46:13|1.0218
21:46:14|1.0214
21:46:15|1.0218
21:46:16|1.0218
21:46:17|1.0218
21:46:18|1.0218
21:46:19|1.0217
21:46:20|1.0217
21:46:21|1.0218
21:46:22|1.0218
21:46:23|1.0218
21:46:24|1.0217
21:46:25|1.0215
21:46:26|1.0215
21:46:27|1.0215
21:46:28|1.0215
21:46:29|1.0215
21:46:30|1.0212
21:46:31|1.0212
21:46:33|1.0212
21:46:33|1.0212
21:46:34|1.0211
21:46:35|1.0211
21:46:36|1.0215
21:46:37|1.0219
21:46:38|1.0218
21:46:40|1.0219
21:46:40|1.0218
21:46:42|1.0218
21:46:43|1.0216
21:46:45|1.0218
21:46:46|1.0222
21:46:47|1.0222
21:46:49|1.0222
21:46:51|1.0224
21:46:51|1.0224
21:46:53|1.0224
21:46:54|1.0225
21:46:55|1.0225
21:46:55|1.0226
21:46:56|1.0225
21:46:59|1.0225
21:46:59|1.0225
21:47:00|1.0226
21:47:01|1.0225
21:47:02|1.0225
21:47:03|1.0225
21:47:05|1.0225
21:47:06|1.0225
21:47:07|1.0225
21:47:08|1.0224
21:47:08|1.0225
21:47:11|1.0224
21:47:12|1.0225
21:47:13|1.0225
21:47:14|1.0226
21:47:14|1.0226
21:47:16|1.0226
21:47:17|1.0226
21:47:18|1.0226
21:47:19|1.0226
21:47:19|1.0226
21:47:20|1.0222
21:47:22|1.0226
21:47:23|1.0223
21:47:23|1.0223
21:47:24|1.0222
21:47:25|1.0224
21:47:26|1.0221
21:47:28|1.022
21:47:29|1.022
21:47:29|1.0225
21:47:31|1.0225
21:47:32|1.0225
21:47:32|1.0225
21:47:34|1.022
21:47:35|1.022
21:47:36|1.022
21:47:37|1.022
21:47:38|1.022
21:47:40|1.0223
21:47:40|1.0227
21:47:43|1.0227
21:47:43|1.0227
21:47:44|1.0227
21:47:46|1.0222
21:47:47|1.0222
21:47:48|1.0222
21:47:49|1.0222
21:47:50|1.0222
21:47:51|1.0222
21:47:52|1.0222
21:47:53|1.0222
21:47:54|1.0224
21:47:55|1.0224
21:47:56|1.0224
21:47:58|1.0224
21:47:58|1.0224
21:48:00|1.0224
21:48:00|1.0227
21:48:01|1.0227
21:48:02|1.0227
21:48:03|1.0227
21:48:04|1.0227
21:48:05|1.0227
21:48:06|1.0225
21:48:07|1.0227
21:48:09|1.0227
21:48:10|1.0224
21:48:11|1.0224
21:48:13|1.0224
21:48:14|1.0226
21:48:15|1.0226
21:48:16|1.0225
21:48:17|1.0226
21:48:18|1.0226
21:48:19|1.0226
21:48:20|1.0226
21:48:21|1.0226
21:48:22|1.0226
21:48:23|1.0222
21:48:24|1.0221
21:48:25|1.0221
21:48:26|1.0224
21:48:27|1.0224
21:48:28|1.0224
21:48:29|1.0224
21:48:30|1.0222
21:48:31|1.0222
21:48:32|1.0222
21:48:33|1.0222
21:48:34|1.0223
21:48:35|1.0223
21:48:37|1.023
21:48:37|1.023
21:48:39|1.023
21:48:41|1.023
21:48:41|1.023
21:48:43|1.023
21:48:43|1.023
21:48:45|1.023
21:48:47|1.0222
21:48:48|1.0222
21:48:50|1.0224
21:48:50|1.0224
21:48:51|1.0228
21:48:52|1.0228
21:48:53|1.0229
21:48:56|1.0229
21:48:57|1.0225
21:48:58|1.0228
21:48:59|1.0228
21:49:00|1.0234
21:49:02|1.0236
21:49:03|1.0237
21:49:04|1.0238
21:49:05|1.0238
21:49:06|1.0239
21:49:07|1.0239
21:49:08|1.0239
21:49:10|1.0235
21:49:11|1.0236
21:49:11|1.0236
21:49:12|1.0236
21:49:14|1.0236
21:49:15|1.0239
21:49:16|1.0238
21:49:17|1.0238
21:49:18|1.0236
21:49:20|1.0236
21:49:20|1.024
21:49:21|1.024
21:49:23|1.024
21:49:24|1.024
21:49:24|1.0236
21:49:26|1.0236
21:49:27|1.0234
21:49:28|1.0234
21:49:29|1.0234
21:49:30|1.0242
21:49:31|1.0242
21:49:32|1.0242
21:49:33|1.0242
21:49:34|1.0242
21:49:35|1.0242
21:49:36|1.0242
21:49:37|1.0242
21:49:38|1.0242
21:49:39|1.0242
21:49:41|1.0245
21:49:42|1.0245
21:49:43|1.024
21:49:44|1.024
21:49:45|1.024
21:49:46|1.024
21:49:47|1.0238
21:49:48|1.0238
21:49:49|1.0242
21:49:51|1.0233
21:49:52|1.0233
21:49:53|1.0239
21:49:54|1.0235
21:49:55|1.0235
21:49:56|1.0235
21:49:58|1.0235
21:49:59|1.0235
21:49:59|1.0235
21:50:00|1.0235
21:50:01|1.0241
21:50:02|1.0239
21:50:03|1.0239
21:50:04|1.0243
21:50:05|1.0243
21:50:07|1.0243
21:50:07|1.0243
21:50:08|1.0243
21:50:09|1.024
21:50:10|1.024
21:50:11|1.0236
21:50:12|1.0236
21:50:14|1.0236
21:50:14|1.0241
21:50:16|1.0241
21:50:17|1.0241
21:50:17|1.0241
21:50:18|1.0241
21:50:20|1.0241
21:50:20|1.0241
21:50:22|1.0241
21:50:22|1.0241
21:50:23|1.0241
21:50:24|1.0231
21:50:25|1.0233
21:50:27|1.0237
21:50:28|1.0237
21:50:29|1.0237
21:50:29|1.0235
21:50:30|1.0232
21:50:31|1.0232
21:50:33|1.0233
21:50:33|1.0232
21:50:35|1.0232
21:50:36|1.0232
21:50:37|1.0236
21:50:38|1.0236
21:50:39|1.0236
21:50:40|1.0234
21:50:41|1.0233
21:50:43|1.0233
21:50:45|1.0234
21:50:47|1.0234
21:50:47|1.0234
21:50:48|1.0234
21:50:50|1.0234
21:50:50|1.0234
21:50:51|1.0233
21:50:53|1.0233
21:50:53|1.0238
21:50:55|1.0239
21:50:56|1.0239
21:50:57|1.0239
21:50:58|1.024
21:50:59|1.024
21:51:00|1.024
21:51:01|1.0239
21:51:02|1.0235
21:51:03|1.0235
21:51:04|1.0235
21:51:06|1.024
21:51:07|1.024
21:51:08|1.024
21:51:08|1.0241
21:51:09|1.0241
21:51:10|1.0241
21:51:11|1.0241
21:51:12|1.0241
21:51:13|1.0241
21:51:14|1.0241
21:51:15|1.0241
21:51:17|1.0242
21:51:18|1.0242
21:51:19|1.0242
21:51:20|1.0242
21:51:21|1.0237
21:51:22|1.0239
21:51:23|1.0239
21:51:24|1.0239
21:51:25|1.0239
21:51:26|1.0239
21:51:27|1.024
21:51:28|1.024
21:51:29|1.0241
21:51:30|1.0241
21:51:31|1.0241
21:51:32|1.0241
21:51:33|1.0241
21:51:34|1.0243
21:51:35|1.0243
21:51:36|1.0243
21:51:38|1.0243
21:51:39|1.024
21:51:39|1.0243
21:51:41|1.0243
21:51:41|1.0243
21:51:42|1.0243
21:51:45|1.0241
21:51:47|1.0241
21:51:48|1.024
21:51:50|1.0243
21:51:51|1.0243
21:51:52|1.0243
21:51:52|1.0243
21:51:54|1.0243
21:51:55|1.0243
21:51:56|1.0243
21:51:57|1.0243
21:51:58|1.0242
21:51:59|1.0242
21:52:00|1.0242
21:52:01|1.0242
21:52:02|1.0242
21:52:03|1.0241
21:52:04|1.0241
21:52:05|1.0241
21:52:06|1.0243
21:52:07|1.0243
21:52:09|1.0243
21:52:09|1.0242
21:52:10|1.0243
21:52:11|1.0242
21:52:13|1.0245
21:52:14|1.0243
21:52:15|1.0245
21:52:16|1.0245
21:52:17|1.0244
21:52:18|1.0244
21:52:19|1.0241
21:52:20|1.0241
21:52:21|1.0235
21:52:22|1.0239
21:52:24|1.0239
21:52:24|1.0235
21:52:25|1.0235
21:52:26|1.0235
21:52:28|1.0235
21:52:28|1.0235
21:52:30|1.0235
21:52:31|1.0235
21:52:31|1.0235
21:52:32|1.0235
21:52:34|1.0235
21:52:35|1.0236
21:52:36|1.0238
21:52:38|1.0238
21:52:38|1.0238
21:52:40|1.0238
21:52:40|1.0238
21:52:41|1.0238
21:52:42|1.0238
21:52:45|1.0237
21:52:45|1.0237
21:52:46|1.0237
21:52:47|1.0237
21:52:50|1.024
21:52:50|1.0237
21:52:51|1.0237
21:52:52|1.0237
21:52:54|1.0239
21:52:55|1.0239
21:52:56|1.0239
21:52:57|1.0239
21:52:59|1.0236
21:52:59|1.0236
21:53:00|1.0236
21:53:01|1.0236
21:53:03|1.0236
21:53:03|1.0236
21:53:05|1.0236
21:53:06|1.0236
21:53:07|1.0239
21:53:08|1.0239
21:53:09|1.0239
21:53:10|1.0239
21:53:11|1.024
21:53:12|1.0242
21:53:13|1.0242
21:53:14|1.0242
21:53:15|1.0242
21:53:17|1.0244
21:53:18|1.0244
21:53:19|1.0247
21:53:20|1.0247
21:53:21|1.0246
21:53:22|1.0246
21:53:23|1.0242
21:53:24|1.0242
21:53:25|1.0238
21:53:26|1.0238
21:53:28|1.024
21:53:29|1.024
21:53:30|1.024
21:53:31|1.024
21:53:32|1.024
21:53:33|1.024
21:53:34|1.024
21:53:35|1.0244
21:53:36|1.0241
21:53:37|1.0241
21:53:38|1.0241
21:53:39|1.0241
21:53:41|1.0241
21:53:41|1.0241
21:53:43|1.0241
21:53:43|1.0241
21:53:44|1.0245
21:53:46|1.0246
21:53:47|1.0244
21:53:49|1.0241
21:53:50|1.0241
21:53:50|1.0241
21:53:52|1.0241
21:53:52|1.0241
21:53:54|1.0241
21:53:55|1.0242
21:53:56|1.0242
21:53:58|1.0242
21:53:59|1.0239
21:54:00|1.0239
21:54:01|1.0241
21:54:01|1.0241
21:54:03|1.0241
21:54:04|1.0241
21:54:05|1.0241
21:54:06|1.024
21:54:08|1.024
21:54:09|1.024
21:54:10|1.024
21:54:11|1.0238
21:54:12|1.0238
21:54:13|1.0238
21:54:14|1.0238
21:54:15|1.0238
21:54:16|1.0238
21:54:17|1.0238
21:54:18|1.0237
21:54:19|1.0237
21:54:20|1.0237
21:54:21|1.0237
21:54:23|1.0236
21:54:23|1.0244
21:54:25|1.0239
21:54:25|1.0239
21:54:26|1.0239
21:54:28|1.0239
21:54:29|1.0239
21:54:31|1.0239
21:54:31|1.0239
21:54:32|1.0239
21:54:33|1.0244
21:54:34|1.0244
21:54:36|1.0241
21:54:38|1.0241
21:54:39|1.0241
21:54:40|1.0241
21:54:41|1.0241
21:54:42|1.0241
21:54:42|1.0241
21:54:44|1.0241
21:54:46|1.0241
21:54:46|1.024
21:54:47|1.0237
21:54:49|1.0237
21:54:50|1.024
21:54:51|1.024
21:54:52|1.024
21:54:53|1.024
21:54:54|1.024
21:54:55|1.024
21:54:56|1.024
21:54:58|1.024
21:54:59|1.024
21:55:00|1.024
21:55:01|1.0241
21:55:02|1.024
21:55:03|1.024
21:55:04|1.024
21:55:06|1.024
21:55:07|1.024
21:55:08|1.024
21:55:08|1.024
21:55:09|1.024
21:55:11|1.024
21:55:12|1.024
21:55:13|1.024
21:55:15|1.024
21:55:15|1.024
21:55:17|1.0235
21:55:19|1.0235
21:55:20|1.0235
21:55:20|1.0235
21:55:21|1.0235
21:55:22|1.0235
21:55:24|1.0235
21:55:24|1.0246
21:55:25|1.0246
21:55:27|1.0248
21:55:27|1.0248
21:55:29|1.0249
21:55:29|1.0248
21:55:31|1.0248
21:55:31|1.0248
21:55:33|1.0248
21:55:33|1.0248
21:55:34|1.0248
21:55:36|1.0248
21:55:37|1.0248
21:55:38|1.0251
21:55:39|1.0253
21:55:40|1.0253
21:55:41|1.0253
21:55:41|1.0253
21:55:43|1.0255
21:55:44|1.0255
21:55:46|1.0255
21:55:47|1.0254
21:55:48|1.0254
21:55:49|1.0254
21:55:50|1.0255
21:55:51|1.0255
21:55:52|1.0254
21:55:53|1.0254
21:55:55|1.0253
21:55:56|1.0253
21:55:57|1.0253
21:55:59|1.0252
21:56:00|1.0252
21:56:01|1.0252
21:56:01|1.0251
21:56:03|1.0251
21:56:03|1.0251
21:56:05|1.0249
21:56:06|1.0255
21:56:07|1.025
21:56:08|1.025
21:56:09|1.0248
21:56:10|1.0248
21:56:11|1.0248
21:56:13|1.0248
21:56:14|1.0248
21:56:14|1.0252
21:56:15|1.0253
21:56:17|1.0253
21:56:17|1.0255
21:56:18|1.0253
21:56:20|1.0253
21:56:20|1.026
21:56:21|1.0262
21:56:22|1.0262
21:56:23|1.026
21:56:24|1.0262
21:56:26|1.0264
21:56:27|1.0262
21:56:28|1.0263
21:56:29|1.0262
21:56:30|1.0263
21:56:31|1.0261
21:56:32|1.0263
21:56:33|1.0263
21:56:34|1.0265
21:56:35|1.0263
21:56:36|1.0269
21:56:37|1.0267
21:56:38|1.027
21:56:39|1.0267
21:56:40|1.0267
21:56:42|1.0265
21:56:43|1.0268
21:56:44|1.0265
21:56:45|1.0266
21:56:46|1.0266
21:56:46|1.0267
21:56:47|1.0267
21:56:50|1.0263
21:56:50|1.0263
21:56:52|1.0267
21:56:52|1.0268
21:56:55|1.0263
21:56:55|1.0263
21:56:56|1.0263
21:56:58|1.0264
21:56:59|1.0261
21:56:59|1.026
21:57:01|1.026
21:57:01|1.0254
21:57:04|1.025
21:57:04|1.025
21:57:07|1.0258
21:57:08|1.0256
21:57:09|1.0258
21:57:10|1.0258
21:57:11|1.0258
21:57:12|1.0258
21:57:13|1.0258
21:57:14|1.0253
21:57:15|1.0253
21:57:16|1.0252
21:57:17|1.0252
21:57:18|1.0252
21:57:19|1.0252
21:57:21|1.0252
21:57:22|1.0252
21:57:23|1.0252
21:57:24|1.0256
21:57:25|1.0256
21:57:26|1.0256
21:57:27|1.0256
21:57:28|1.0253
21:57:29|1.0253
21:57:30|1.0253
21:57:31|1.0259
21:57:32|1.026
21:57:33|1.0259
21:57:35|1.0258
21:57:36|1.0258
21:57:37|1.0258
21:57:38|1.0258
21:57:39|1.0258
21:57:40|1.0257
21:57:41|1.0257
21:57:42|1.0258
21:57:42|1.0258
21:57:44|1.0258
21:57:45|1.0264
21:57:46|1.0264
21:57:47|1.0263
21:57:48|1.0263
21:57:49|1.0261
21:57:50|1.0261
21:57:51|1.0259
21:57:52|1.0257
21:57:53|1.0258
21:57:55|1.0253
21:57:56|1.0253
21:57:57|1.0253
21:57:58|1.0253
21:57:59|1.0252
21:58:00|1.0254
21:58:01|1.0254
21:58:02|1.0254
21:58:04|1.0254
21:58:05|1.0252
21:58:06|1.0257
21:58:07|1.0256
21:58:09|1.0257
21:58:10|1.0257
21:58:10|1.0257
21:58:12|1.0257
21:58:13|1.0257
21:58:13|1.0251
21:58:14|1.025
21:58:15|1.025
21:58:16|1.0254
21:58:17|1.0255
21:58:18|1.0254
21:58:19|1.0254
21:58:21|1.0254
21:58:21|1.0254
21:58:22|1.0256
21:58:23|1.0256
21:58:24|1.0256
21:58:25|1.0256
21:58:26|1.0262
21:58:27|1.0263
21:58:28|1.0261
21:58:29|1.0261
21:58:30|1.0261
21:58:31|1.0261
21:58:33|1.0269
21:58:34|1.0269
21:58:35|1.0264
21:58:36|1.0267
21:58:38|1.0267
21:58:38|1.0269
21:58:40|1.027
21:58:40|1.027
21:58:42|1.0269
21:58:43|1.027
21:58:43|1.027
21:58:45|1.027
21:58:46|1.027
21:58:46|1.027
21:58:48|1.0269
21:58:49|1.0269
21:58:51|1.0274
21:58:53|1.0274
21:58:54|1.0274
21:58:54|1.0275
21:58:55|1.0274
21:58:56|1.0275
21:58:57|1.0275
21:58:59|1.0278
21:58:59|1.0276
21:59:01|1.0278
21:59:01|1.0278
21:59:03|1.0278
21:59:04|1.0277
21:59:05|1.0277
21:59:06|1.0278
21:59:07|1.0284
21:59:08|1.0284
21:59:09|1.028
21:59:10|1.0282
21:59:10|1.0284
21:59:11|1.0284
21:59:13|1.0284
21:59:14|1.0284
21:59:14|1.0284
21:59:16|1.0284
21:59:17|1.0284
21:59:17|1.0284
21:59:18|1.0284
21:59:20|1.0286
21:59:21|1.0285
21:59:22|1.0287
21:59:23|1.0287
21:59:24|1.0288
21:59:25|1.0288
21:59:26|1.0288
21:59:27|1.0285
21:59:28|1.0285
21:59:29|1.0285
21:59:30|1.0287
21:59:31|1.0287
21:59:32|1.0287
21:59:33|1.0287
21:59:34|1.0288
21:59:35|1.0291
21:59:36|1.0291
21:59:37|1.029
21:59:38|1.0289
21:59:40|1.0287
21:59:40|1.0287
21:59:42|1.0287
21:59:42|1.0289
21:59:44|1.029
21:59:45|1.0288
21:59:45|1.029
21:59:47|1.0287
21:59:48|1.0287
21:59:49|1.0287
21:59:50|1.0287
21:59:51|1.0285
21:59:52|1.0284
21:59:53|1.0287
21:59:54|1.0287
21:59:55|1.0287
21:59:57|1.0287
21:59:57|1.0287
22:00:00|1.029
22:00:02|1.0289
22:00:02|1.0288
22:00:04|1.0287
22:00:05|1.0287
22:00:07|1.0287
22:00:08|1.0287
22:00:09|1.0288
22:00:10|1.0291
22:00:11|1.0291
22:00:12|1.029
22:00:13|1.029
22:00:14|1.0289
22:00:15|1.0287
22:00:15|1.0287
22:00:17|1.0288
22:00:17|1.0288
22:00:19|1.029
22:00:20|1.029
22:00:21|1.0294
22:00:22|1.0294
22:00:23|1.0294
22:00:24|1.0294
22:00:24|1.0295
22:00:26|1.0293
22:00:27|1.0298
22:00:28|1.0298
22:00:29|1.0299
22:00:30|1.0302
22:00:31|1.0301
22:00:32|1.0302
22:00:34|1.0302
22:00:35|1.0303
22:00:36|1.0302
22:00:37|1.0302
22:00:38|1.0302
22:00:39|1.0302
22:00:40|1.0304
22:00:41|1.0302
22:00:42|1.0302
22:00:43|1.0302
22:00:44|1.0298
22:00:45|1.0301
22:00:46|1.0299
22:00:47|1.0299
22:00:48|1.0299
22:00:49|1.0303
22:00:50|1.0303
22:00:51|1.0303
22:00:53|1.0302
22:00:54|1.0304
22:00:55|1.0304
22:00:56|1.0303
22:00:58|1.0303
22:00:59|1.0303
22:01:00|1.0303
22:01:02|1.0303
22:01:02|1.0302
22:01:05|1.0307
22:01:05|1.031
22:01:06|1.031
22:01:07|1.0308
22:01:08|1.0311
22:01:09|1.0311
22:01:11|1.031
22:01:12|1.0315
22:01:12|1.0312
22:01:15|1.0311
22:01:15|1.0308
22:01:16|1.0308
22:01:17|1.0308
22:01:18|1.0308
22:01:19|1.0311
22:01:21|1.0311
22:01:21|1.0311
22:01:22|1.0311
22:01:23|1.0312
22:01:24|1.0312
22:01:25|1.0319
22:01:26|1.0317
22:01:28|1.0315
22:01:28|1.0316
22:01:29|1.0316
22:01:30|1.0315
22:01:32|1.031
22:01:33|1.0308
22:01:34|1.0313
22:01:35|1.0312
22:01:36|1.0312
22:01:38|1.0314
22:01:39|1.031
22:01:39|1.0314
22:01:41|1.0314
22:01:42|1.0314
22:01:43|1.0318
22:01:43|1.0319
22:01:46|1.0319
22:01:47|1.0317
22:01:48|1.0321
22:01:49|1.0319
22:01:49|1.0319
22:01:51|1.0324
22:01:52|1.0321
22:01:53|1.032
22:01:55|1.0321
22:01:56|1.0321
22:01:57|1.0325
22:01:57|1.0324
22:01:58|1.0324
22:01:59|1.0324
22:02:01|1.0328
22:02:02|1.0327
22:02:03|1.0323
22:02:04|1.032
22:02:05|1.0322
22:02:06|1.0322
22:02:07|1.0319
22:02:08|1.0319
22:02:09|1.0319
22:02:10|1.0319
22:02:11|1.0319
22:02:12|1.0319
22:02:13|1.0319
22:02:14|1.0321
22:02:15|1.0321
22:02:16|1.032
22:02:17|1.032
22:02:18|1.0317
22:02:19|1.0315
22:02:21|1.0317
22:02:22|1.0317
22:02:23|1.0317
22:02:24|1.0317
22:02:25|1.0318
22:02:27|1.0317
22:02:28|1.0321
22:02:29|1.0321
22:02:30|1.0321
22:02:31|1.0325
22:02:32|1.033
22:02:33|1.033
22:02:34|1.033
22:02:35|1.0332
22:02:36|1.0337
22:02:37|1.0338
22:02:38|1.0339
22:02:39|1.0334
22:02:40|1.0337
22:02:41|1.0338
22:02:42|1.0335
22:02:44|1.0338
22:02:44|1.0338
22:02:46|1.0339
22:02:46|1.0339
22:02:48|1.0333
22:02:48|1.0341
22:02:49|1.0339
22:02:51|1.0341
22:02:51|1.0339
22:02:52|1.034
22:02:55|1.034
22:02:56|1.0341
22:02:57|1.0341
22:02:58|1.0337
22:02:59|1.0334
22:03:01|1.0337
22:03:02|1.034
22:03:03|1.0341
22:03:05|1.0343
22:03:07|1.0341
22:03:07|1.0341
22:03:09|1.0341
22:03:09|1.0341
22:03:11|1.0343
22:03:11|1.0343
22:03:12|1.0343
22:03:13|1.0345
22:03:14|1.0347
22:03:16|1.0341
22:03:17|1.0341
22:03:18|1.0341
22:03:19|1.0341
22:03:20|1.0338
22:03:21|1.0339
22:03:22|1.0338
22:03:23|1.0338
22:03:24|1.0338
22:03:25|1.0338
22:03:26|1.0338
22:03:27|1.0339
22:03:28|1.0338
22:03:29|1.0338
22:03:30|1.0338
22:03:31|1.0338
22:03:32|1.0338
22:03:34|1.0338
22:03:34|1.0338
22:03:36|1.0338
22:03:36|1.0338
22:03:37|1.0339
22:03:39|1.0339
22:03:40|1.0338
22:03:41|1.0338
22:03:42|1.0337
22:03:43|1.0338
22:03:44|1.0338
22:03:45|1.0335
22:03:46|1.0334
22:03:47|1.0335
22:03:48|1.0336
22:03:49|1.0335
22:03:50|1.0335
22:03:51|1.0335
22:03:52|1.0335
22:03:54|1.0335
22:03:56|1.0334
22:03:56|1.0334
22:03:58|1.0334
22:03:58|1.0334
22:03:59|1.0334
22:04:02|1.0335
22:04:02|1.0334
22:04:04|1.0332
22:04:04|1.0332
22:04:05|1.0332
22:04:07|1.0328
22:04:08|1.0325
22:04:09|1.0323
22:04:11|1.032
22:04:12|1.032
22:04:13|1.0318
22:04:14|1.032
22:04:15|1.032
22:04:16|1.032
22:04:17|1.032
22:04:18|1.032
22:04:19|1.032
22:04:20|1.032
22:04:21|1.0322
22:04:22|1.0325
22:04:23|1.0321
22:04:24|1.0321
22:04:25|1.0321
22:04:26|1.0321
22:04:27|1.0321
22:04:28|1.0321
22:04:29|1.0321
22:04:30|1.0325
22:04:31|1.0325
22:04:33|1.0325
22:04:33|1.0325
22:04:35|1.0325
22:04:35|1.0325
22:04:36|1.0323
22:04:38|1.0321
22:04:38|1.0321
22:04:39|1.0321
22:04:41|1.0321
22:04:42|1.0321
22:04:43|1.0314
22:04:44|1.0314
22:04:45|1.0314
22:04:47|1.0312
22:04:47|1.0312
22:04:49|1.0311
22:04:50|1.0311
22:04:50|1.031
22:04:51|1.0307
22:04:53|1.0307
22:04:54|1.0301
22:04:54|1.0299
22:04:57|1.0299
22:04:57|1.0299
22:04:58|1.03
22:05:00|1.0302
22:05:01|1.0297
22:05:01|1.0297
22:05:04|1.0299
22:05:05|1.03
22:05:05|1.03
22:05:07|1.0299
22:05:07|1.0293
22:05:09|1.0292
22:05:09|1.0292
22:05:10|1.0292
22:05:13|1.0296
22:05:13|1.0296
22:05:14|1.0296
22:05:15|1.029
22:05:16|1.0291
22:05:18|1.0291
22:05:18|1.0291
22:05:20|1.0287
22:05:21|1.0287
22:05:23|1.0288
22:05:23|1.0288
22:05:24|1.0288
22:05:26|1.0285
22:05:27|1.0285
22:05:28|1.0284
22:05:29|1.0283
22:05:30|1.0283
22:05:31|1.028
22:05:31|1.0281
22:05:32|1.0282
22:05:34|1.0283
22:05:35|1.028
22:05:35|1.0283
22:05:36|1.0283
22:05:38|1.0283
22:05:38|1.0283
22:05:39|1.0283
22:05:40|1.0283
22:05:42|1.0287
22:05:44|1.0291
22:05:45|1.0292
22:05:46|1.0294
22:05:47|1.03
22:05:48|1.0299
22:05:49|1.0299
22:05:50|1.0298
22:05:51|1.0297
22:05:52|1.0298
22:05:53|1.0298
22:05:54|1.0302
22:05:55|1.0302
22:05:56|1.0302
22:05:58|1.0301
22:05:58|1.0301
22:06:01|1.03
22:06:02|1.03
22:06:03|1.03
22:06:04|1.0297
22:06:05|1.0297
22:06:07|1.0297
22:06:07|1.0297
22:06:09|1.0298
22:06:10|1.0298
22:06:11|1.0296
22:06:12|1.0296
22:06:14|1.0299
22:06:15|1.0299
22:06:16|1.03
22:06:17|1.03
22:06:17|1.03
22:06:18|1.03
22:06:20|1.0299
22:06:21|1.0299
22:06:21|1.0301
22:06:22|1.0298
22:06:24|1.0298
22:06:25|1.0298
22:06:25|1.0298
22:06:26|1.0298
22:06:28|1.0298
22:06:30|1.03
22:06:30|1.0301
22:06:32|1.0301
22:06:32|1.03
22:06:33|1.0299
22:06:34|1.0304
22:06:35|1.0304
22:06:36|1.0304
22:06:37|1.0304
22:06:38|1.0305
22:06:40|1.0305
22:06:41|1.0305
22:06:42|1.0305
22:06:42|1.0305
22:06:43|1.0305
22:06:44|1.0305
22:06:46|1.0306
22:06:46|1.0306
22:06:48|1.0306
22:06:50|1.0306
22:06:51|1.0306
22:06:52|1.0307
22:06:52|1.0307
22:06:53|1.0307
22:06:54|1.0307
22:06:55|1.0305
22:06:56|1.0304
22:06:59|1.0302
22:07:00|1.0298
22:07:01|1.0296
22:07:03|1.0296
22:07:04|1.0295
22:07:04|1.0295
22:07:06|1.0288
22:07:07|1.0287
22:07:08|1.0287
22:07:09|1.0287
22:07:10|1.0287
22:07:12|1.0285
22:07:13|1.0295
22:07:15|1.0308
22:07:16|1.0306
22:07:17|1.0307
22:07:18|1.0307
22:07:19|1.0305
22:07:20|1.0306
22:07:21|1.0308
22:07:22|1.031
22:07:23|1.0307
22:07:24|1.0317
22:07:25|1.033
22:07:26|1.0323
22:07:27|1.0324
22:07:28|1.0326
22:07:29|1.0327
22:07:30|1.0335
22:07:31|1.0334
22:07:32|1.0332
22:07:33|1.0326
22:07:34|1.0326
22:07:35|1.0322
22:07:36|1.0318
22:07:37|1.032
22:07:38|1.0318
22:07:40|1.0317
22:07:40|1.0316
22:07:41|1.0316
22:07:42|1.0318
22:07:44|1.0314
22:07:45|1.0317
22:07:47|1.0317
22:07:47|1.0317
22:07:48|1.0317
22:07:50|1.0317
22:07:51|1.0317
22:07:52|1.0317
22:07:53|1.0322
22:07:54|1.0321
22:07:54|1.0321
22:07:56|1.0321
22:07:57|1.0321
22:07:58|1.0321
22:07:59|1.0321
22:08:01|1.0321
22:08:01|1.0318
22:08:04|1.0317
22:08:05|1.0308
22:08:07|1.0313
22:08:08|1.0313
22:08:10|1.0312
22:08:11|1.0304
22:08:13|1.0305
22:08:14|1.0305
22:08:15|1.0304
22:08:16|1.0304
22:08:17|1.0311
22:08:18|1.0311
22:08:19|1.0303
22:08:20|1.0305
22:08:21|1.0305
22:08:22|1.0311
22:08:24|1.0306
22:08:25|1.0306
22:08:26|1.0309
22:08:27|1.0309
22:08:27|1.0309
22:08:29|1.0311
22:08:30|1.031
22:08:30|1.0308
22:08:32|1.0304
22:08:33|1.0315
22:08:34|1.0321
22:08:35|1.0328
22:08:36|1.0328
22:08:37|1.0331
22:08:38|1.0332
22:08:39|1.0327
22:08:40|1.0327
22:08:41|1.0327
22:08:42|1.0327
22:08:43|1.0332
22:08:44|1.0336
22:08:45|1.0336
22:08:46|1.0333
22:08:47|1.0333
22:08:48|1.0333
22:08:49|1.0337
22:08:50|1.0341
22:08:51|1.034
22:08:53|1.0336
22:08:54|1.0336
22:08:55|1.0339
22:08:55|1.0343
22:08:57|1.0342
22:08:58|1.0341
22:08:58|1.0336
22:08:59|1.0341
22:09:00|1.034
22:09:02|1.0335
22:09:03|1.0324
22:09:04|1.032
22:09:05|1.0324
22:09:06|1.0323
22:09:07|1.0322
22:09:08|1.0322
22:09:09|1.0322
22:09:10|1.0322
22:09:11|1.0322
22:09:12|1.0322
22:09:14|1.0322
22:09:14|1.0322
22:09:16|1.033
22:09:16|1.0327
22:09:17|1.0327
22:09:19|1.0327
22:09:20|1.0327
22:09:20|1.0327
22:09:22|1.0324
22:09:22|1.0324
22:09:23|1.0324
22:09:25|1.0324
22:09:26|1.0324
22:09:27|1.0327
22:09:28|1.0327
22:09:29|1.0331
22:09:29|1.0331
22:09:30|1.033
22:09:32|1.033
22:09:32|1.033
22:09:33|1.033
22:09:34|1.033
22:09:36|1.033
22:09:36|1.033
22:09:38|1.0336
22:09:38|1.0336
22:09:40|1.0335
22:09:41|1.0338
22:09:42|1.0338
22:09:42|1.0334
22:09:44|1.0334
22:09:44|1.0337
22:09:46|1.0334
22:09:47|1.0332
22:09:48|1.0331
22:09:49|1.034
22:09:50|1.034
22:09:51|1.034
22:09:52|1.0342
22:09:53|1.0342
22:09:54|1.034
22:09:55|1.034
22:09:56|1.034
22:09:57|1.034
22:09:58|1.0343
22:09:59|1.0342
22:10:00|1.0342
22:10:01|1.034
22:10:02|1.034
22:10:03|1.034
22:10:04|1.034
22:10:05|1.034
22:10:06|1.0341
22:10:08|1.034
22:10:09|1.034
22:10:10|1.034
22:10:12|1.034
22:10:13|1.0338
22:10:14|1.0338
22:10:16|1.0336
22:10:16|1.034
22:10:18|1.0337
22:10:19|1.0337
22:10:19|1.0337
22:10:20|1.0335
22:10:21|1.0338
22:10:22|1.0338
22:10:23|1.0338
22:10:25|1.0342
22:10:25|1.0341
22:10:26|1.0336
22:10:27|1.0339
22:10:28|1.0339
22:10:29|1.0339
22:10:31|1.0339
22:10:31|1.0339
22:10:33|1.0339
22:10:33|1.0342
22:10:34|1.0339
22:10:36|1.0339
22:10:36|1.0339
22:10:37|1.0339
22:10:39|1.0339
22:10:40|1.0339
22:10:40|1.0339
22:10:42|1.0341
22:10:42|1.0341
22:10:43|1.0341
22:10:45|1.0341
22:10:46|1.0341
22:10:47|1.0338
22:10:48|1.0338
22:10:49|1.0336
22:10:50|1.0332
22:10:51|1.0332
22:10:52|1.0331
22:10:53|1.0331
22:10:55|1.0331
22:10:56|1.0334
22:10:57|1.0334
22:10:58|1.0334
22:10:58|1.0334
22:11:00|1.0334
22:11:01|1.0334
22:11:03|1.0334
22:11:03|1.0339
22:11:06|1.0339
22:11:08|1.0339
22:11:08|1.035
22:11:11|1.035
22:11:11|1.035
22:11:12|1.035
22:11:14|1.0351
22:11:14|1.0351
22:11:15|1.0348
22:11:17|1.0351
22:11:17|1.0349
22:11:18|1.0353
22:11:20|1.0352
22:11:20|1.035
22:11:21|1.035
22:11:23|1.035
22:11:24|1.035
22:11:25|1.035
22:11:25|1.0353
22:11:27|1.0347
22:11:28|1.0349
22:11:29|1.0351
22:11:30|1.035
22:11:30|1.0346
22:11:31|1.0347
22:11:33|1.0347
22:11:34|1.0349
22:11:35|1.035
22:11:36|1.0351
22:11:37|1.0356
22:11:38|1.0358
22:11:39|1.0358
22:11:40|1.0356
22:11:41|1.0362
22:11:42|1.0364
22:11:43|1.0375
22:11:44|1.0382
22:11:46|1.0373
22:11:46|1.0369
22:11:48|1.0366
22:11:49|1.0362
22:11:50|1.0365
22:11:51|1.0365
22:11:51|1.0364
22:11:53|1.0368
22:11:54|1.0369
22:11:55|1.0377
22:11:56|1.0377
22:11:56|1.037
22:11:58|1.0368
22:11:59|1.036
22:12:00|1.0359
22:12:01|1.0358
22:12:02|1.0362
22:12:04|1.0367
22:12:05|1.0367
22:12:06|1.0366
22:12:08|1.0369
22:12:09|1.0369
22:12:10|1.0368
22:12:12|1.0371
22:12:12|1.037
22:12:14|1.037
22:12:15|1.037
22:12:15|1.0371
22:12:18|1.0362
22:12:18|1.0362
22:12:19|1.0361
22:12:21|1.036
22:12:22|1.036
22:12:22|1.0361
22:12:24|1.0361
22:12:25|1.037
22:12:26|1.037
22:12:27|1.0367
22:12:28|1.0367
22:12:29|1.0366
22:12:30|1.0364
22:12:31|1.0364
22:12:32|1.0364
22:12:33|1.0366
22:12:34|1.0366
22:12:35|1.0367
22:12:36|1.0373
22:12:37|1.0366
22:12:38|1.037
22:12:40|1.037
22:12:40|1.0364
22:12:41|1.0364
22:12:42|1.0364
22:12:44|1.0364
22:12:44|1.0363
22:12:45|1.0363
22:12:46|1.0364
22:12:47|1.0364
22:12:49|1.0364
22:12:49|1.0365
22:12:51|1.0364
22:12:51|1.0366
22:12:52|1.0367
22:12:53|1.0367
22:12:55|1.0367
22:12:55|1.0367
22:12:56|1.0367
22:12:57|1.0368
22:12:58|1.0366
22:12:59|1.0366
22:13:00|1.0366
22:13:01|1.0366
22:13:02|1.0366
22:13:05|1.0369
22:13:06|1.0369
22:13:08|1.0371
22:13:10|1.0368
22:13:10|1.037
22:13:11|1.037
22:13:13|1.037
22:13:14|1.037
22:13:15|1.037
22:13:16|1.0368
22:13:17|1.0366
22:13:18|1.0369
22:13:19|1.0367
22:13:19|1.0369
22:13:21|1.0369
22:13:22|1.0369
22:13:23|1.0366
22:13:24|1.0366
22:13:24|1.0368
22:13:26|1.0371
22:13:27|1.0371
22:13:28|1.0371
22:13:29|1.0371
22:13:30|1.0368
22:13:30|1.0368
22:13:32|1.037
22:13:33|1.037
22:13:34|1.0372
22:13:35|1.0372
22:13:36|1.0372
22:13:37|1.0368
22:13:38|1.0368
22:13:39|1.0372
22:13:40|1.0372
22:13:41|1.0372
22:13:42|1.0371
22:13:43|1.0371
22:13:44|1.0376
22:13:45|1.0373
22:13:46|1.0373
22:13:47|1.0373
22:13:48|1.0372
22:13:49|1.0372
22:13:51|1.0372
22:13:51|1.0372
22:13:52|1.0372
22:13:54|1.0372
22:13:54|1.0372
22:13:55|1.0372
22:13:57|1.0372
22:13:57|1.0372
22:13:58|1.0372
22:13:59|1.0372
22:14:00|1.037
22:14:02|1.0369
22:14:03|1.0369
22:14:03|1.0369
22:14:06|1.0368
22:14:07|1.0368
22:14:08|1.0368
22:14:10|1.0368
22:14:11|1.0369
22:14:12|1.0369
22:14:13|1.0376
22:14:14|1.0376
22:14:16|1.0376
22:14:17|1.0371
22:14:18|1.0371
22:14:20|1.0363
22:14:21|1.0368
22:14:21|1.0368
22:14:23|1.0368
22:14:24|1.0368
22:14:26|1.0359
22:14:26|1.0359
22:14:28|1.0362
22:14:28|1.0358
22:14:29|1.0358
22:14:31|1.0359
22:14:32|1.0358
22:14:33|1.0358
22:14:34|1.0358
22:14:36|1.036
22:14:37|1.036
22:14:37|1.0361
22:14:38|1.0361
22:14:40|1.0358
22:14:41|1.0358
22:14:42|1.0358
22:14:43|1.0357
22:14:44|1.0358
22:14:45|1.0358
22:14:46|1.036
22:14:47|1.0361
22:14:48|1.0363
22:14:49|1.0363
22:14:50|1.0363
22:14:51|1.0363
22:14:53|1.0366
22:14:54|1.0366
22:14:56|1.0364
22:14:57|1.0364
22:14:58|1.0364
22:14:59|1.0363
22:15:01|1.0363
22:15:02|1.0365
22:15:04|1.037
22:15:05|1.0374
22:15:07|1.0375
22:15:08|1.0378
22:15:09|1.0372
22:15:10|1.0378
22:15:11|1.0378
22:15:12|1.0378
22:15:13|1.0378
22:15:14|1.0374
22:15:15|1.0374
22:15:16|1.0374
22:15:18|1.0374
22:15:19|1.0374
22:15:20|1.0374
22:15:21|1.0373
22:15:22|1.0374
22:15:23|1.0372
22:15:24|1.0372
22:15:25|1.0373
22:15:26|1.0372
22:15:28|1.0368
22:15:29|1.0368
22:15:30|1.0365
22:15:30|1.0366
22:15:32|1.0367
22:15:32|1.0369
22:15:34|1.0369
22:15:35|1.0369
22:15:36|1.0367
22:15:38|1.0366
22:15:39|1.0366
22:15:40|1.0366
22:15:41|1.0366
22:15:42|1.0366
22:15:43|1.0365
22:15:44|1.0368
22:15:45|1.0368
22:15:46|1.0366
22:15:47|1.0365
22:15:48|1.0365
22:15:49|1.0365
22:15:50|1.0365
22:15:50|1.0367
22:15:52|1.0367
22:15:53|1.0367
22:15:54|1.0364
22:15:55|1.0364
22:15:56|1.0364
22:15:57|1.0364
22:15:58|1.0364
22:15:59|1.0364
22:16:00|1.0363
22:16:01|1.0362
22:16:02|1.0362
22:16:03|1.0362
22:16:04|1.0364
22:16:05|1.0364
22:16:07|1.0362
22:16:09|1.0362
22:16:11|1.0362
22:16:12|1.0362
22:16:13|1.0362
22:16:15|1.0363
22:16:16|1.0363
22:16:17|1.0363
22:16:19|1.0363
22:16:20|1.037
22:16:21|1.0369
22:16:22|1.0369
22:16:23|1.0369
22:16:24|1.0369
22:16:25|1.0364
22:16:27|1.0364
22:16:27|1.0364
22:16:28|1.0364
22:16:29|1.0364
22:16:30|1.0364
22:16:32|1.037
22:16:32|1.037
22:16:33|1.037
22:16:35|1.037
22:16:35|1.0368
22:16:36|1.0368
22:16:37|1.0368
22:16:38|1.0372
22:16:39|1.0372
22:16:40|1.0369
22:16:41|1.0369
22:16:42|1.0368
22:16:43|1.0368
22:16:44|1.0363
22:16:46|1.0364
22:16:46|1.0364
22:16:48|1.0364
22:16:49|1.0363
22:16:50|1.0363
22:16:51|1.0363
22:16:52|1.0363
22:16:53|1.0366
22:16:54|1.037
22:16:55|1.0368
22:16:56|1.0368
22:16:57|1.0367
22:16:58|1.0367
22:17:00|1.0367
22:17:00|1.0367
22:17:02|1.0368
22:17:02|1.0368
22:17:03|1.0368
22:17:05|1.037
22:17:05|1.037
22:17:06|1.0369
22:17:09|1.0369
22:17:10|1.0369
22:17:12|1.0369
22:17:12|1.0369
22:17:14|1.037
22:17:15|1.0372
22:17:16|1.0372
22:17:18|1.0372
22:17:19|1.0372
22:17:20|1.0373
22:17:22|1.0374
22:17:23|1.0375
22:17:23|1.0375
22:17:24|1.0375
22:17:26|1.0372
22:17:27|1.0372
22:17:27|1.0372
22:17:28|1.0372
22:17:30|1.0372
22:17:30|1.0372
22:17:31|1.0369
22:17:32|1.0367
22:17:34|1.0367
22:17:35|1.0367
22:17:35|1.0367
22:17:36|1.0367
22:17:38|1.0377
22:17:38|1.0377
22:17:40|1.0377
22:17:41|1.0377
22:17:42|1.0371
22:17:42|1.0366
22:17:43|1.0366
22:17:44|1.0366
22:17:47|1.0369
22:17:47|1.0369
22:17:49|1.0369
22:17:50|1.0369
22:17:50|1.037
22:17:51|1.0377
22:17:53|1.0377
22:17:54|1.0374
22:17:55|1.0373
22:17:57|1.0373
22:17:57|1.0372
22:17:58|1.0374
22:18:00|1.0374
22:18:00|1.0374
22:18:01|1.0375
22:18:03|1.0376
22:18:03|1.0378
22:18:04|1.0377
22:18:06|1.0377
22:18:06|1.0375
22:18:07|1.0377
22:18:09|1.0378
22:18:11|1.0378
22:18:11|1.0378
22:18:12|1.0378
22:18:13|1.0378
22:18:14|1.0378
22:18:15|1.0378
22:18:16|1.0377
22:18:17|1.0377
22:18:18|1.0377
22:18:19|1.0377
22:18:21|1.0377
22:18:21|1.0377
22:18:22|1.0377
22:18:24|1.0377
22:18:25|1.0376
22:18:27|1.0384
22:18:27|1.0384
22:18:28|1.0384
22:18:29|1.0384
22:18:30|1.0381
22:18:31|1.0379
22:18:32|1.0383
22:18:34|1.0383
22:18:35|1.0377
22:18:35|1.0378
22:18:36|1.038
22:18:38|1.038
22:18:39|1.0378
22:18:39|1.0383
22:18:40|1.0382
22:18:41|1.0378
22:18:43|1.0378
22:18:43|1.0378
22:18:44|1.038
22:18:46|1.038
22:18:47|1.0381
22:18:48|1.0381
22:18:48|1.0385
22:18:49|1.0385
22:18:50|1.0383
22:18:52|1.0385
22:18:53|1.0387
22:18:53|1.0387
22:18:55|1.0382
22:18:56|1.0382
22:18:56|1.0381
22:18:58|1.0385
22:18:59|1.0381
22:19:00|1.0381
22:19:01|1.0383
22:19:02|1.0384
22:19:03|1.0387
22:19:05|1.0387
22:19:05|1.0389
22:19:06|1.0388
22:19:07|1.0388
22:19:08|1.039
22:19:10|1.0389
22:19:11|1.0386
22:19:13|1.039
22:19:14|1.0392
22:19:15|1.0391
22:19:16|1.039
22:19:17|1.0388
22:19:19|1.0389
22:19:20|1.0389
22:19:21|1.0389
22:19:22|1.0389
22:19:23|1.0389
22:19:24|1.0388
22:19:25|1.0391
22:19:26|1.0395
22:19:27|1.0394
22:19:28|1.0392
22:19:29|1.0392
22:19:30|1.0393
22:19:31|1.0392
22:19:33|1.0392
22:19:34|1.0391
22:19:35|1.0392
22:19:36|1.0393
22:19:36|1.0394
22:19:39|1.0391
22:19:39|1.0391
22:19:40|1.0391
22:19:41|1.0391
22:19:42|1.0391
22:19:43|1.039
22:19:44|1.039
22:19:45|1.039
22:19:46|1.0391
22:19:47|1.039
22:19:48|1.0392
22:19:49|1.0394
22:19:50|1.0394
22:19:51|1.039
22:19:52|1.0387
22:19:53|1.0389
22:19:55|1.0389
22:19:56|1.0394
22:19:57|1.0388
22:19:58|1.0385
22:19:59|1.039
22:19:59|1.039
22:20:01|1.0388
22:20:02|1.0389
22:20:04|1.0388
22:20:06|1.0389
22:20:06|1.0386
22:20:07|1.0382
22:20:08|1.0382
22:20:09|1.0381
22:20:11|1.0381
22:20:13|1.0381
22:20:14|1.0381
22:20:15|1.038
22:20:16|1.038
22:20:17|1.0381
22:20:18|1.0381
22:20:20|1.038
22:20:21|1.0377
22:20:22|1.037
22:20:23|1.0373
22:20:24|1.037
22:20:25|1.0366
22:20:26|1.0366
22:20:27|1.0363
22:20:28|1.0364
22:20:29|1.0368
22:20:30|1.0369
22:20:31|1.0369
22:20:32|1.0369
22:20:34|1.0367
22:20:35|1.0367
22:20:36|1.0363
22:20:36|1.0363
22:20:38|1.0363
22:20:39|1.0364
22:20:40|1.0364
22:20:41|1.0363
22:20:42|1.0363
22:20:43|1.0363
22:20:43|1.0369
22:20:45|1.0369
22:20:46|1.0369
22:20:47|1.0369
22:20:48|1.0364
22:20:49|1.0364
22:20:51|1.0364
22:20:52|1.0364
22:20:52|1.0364
22:20:53|1.036
22:20:54|1.0359
22:20:55|1.0369
22:20:56|1.0373
22:20:58|1.0373
22:20:58|1.0369
22:21:00|1.0367
22:21:01|1.0367
22:21:03|1.0367
22:21:03|1.0366
22:21:04|1.0366
22:21:05|1.0367
22:21:06|1.0367
22:21:08|1.0366
22:21:09|1.0377
22:21:10|1.0377
22:21:11|1.0376
22:21:13|1.0373
22:21:15|1.0371
22:21:15|1.0371
22:21:16|1.0371
22:21:18|1.0371
22:21:19|1.0371
22:21:21|1.0371
22:21:21|1.0371
22:21:22|1.0371
22:21:24|1.0371
22:21:25|1.0371
22:21:26|1.0371
22:21:27|1.0367
22:21:28|1.0366
22:21:29|1.0366
22:21:30|1.0366
22:21:31|1.0365
22:21:32|1.0365
22:21:33|1.0365
22:21:34|1.0365
22:21:35|1.0365
22:21:36|1.0365
22:21:37|1.0365
22:21:38|1.0365
22:21:39|1.0365
22:21:40|1.0365
22:21:42|1.0365
22:21:43|1.0364
22:21:44|1.0364
22:21:45|1.0362
22:21:46|1.0362
22:21:47|1.0362
22:21:48|1.0362
22:21:49|1.0363
22:21:50|1.0363
22:21:51|1.0363
22:21:52|1.0363
22:21:53|1.0363
22:21:54|1.0363
22:21:55|1.0363
22:21:56|1.0363
22:21:57|1.0362
22:21:58|1.0361
22:21:59|1.0361
22:22:00|1.0361
22:22:01|1.036
22:22:02|1.036
22:22:03|1.036
22:22:04|1.0361
22:22:06|1.0361
22:22:07|1.0361
22:22:07|1.0361
22:22:08|1.0361
22:22:10|1.0361
22:22:11|1.0361
22:22:11|1.0368
22:22:12|1.0368
22:22:15|1.0364
22:22:16|1.0364
22:22:16|1.0364
22:22:17|1.0364
22:22:19|1.0364
22:22:21|1.0364
22:22:22|1.0367
22:22:22|1.0366
22:22:24|1.0366
22:22:24|1.0366
22:22:25|1.0366
22:22:27|1.036
22:22:28|1.036
22:22:29|1.036
22:22:29|1.036
22:22:31|1.036
22:22:31|1.036
22:22:33|1.036
22:22:34|1.036
22:22:35|1.036
22:22:35|1.036
22:22:36|1.036
22:22:37|1.0361
22:22:38|1.0361
22:22:40|1.0361
22:22:40|1.036
22:22:41|1.036
22:22:43|1.036
22:22:44|1.036
22:22:45|1.0361
22:22:46|1.0361
22:22:47|1.0361
22:22:47|1.0361
22:22:49|1.0361
22:22:50|1.0358
22:22:51|1.0357
22:22:52|1.0353
22:22:53|1.0354
22:22:54|1.0354
22:22:55|1.0355
22:22:56|1.0352
22:22:56|1.0352
22:22:58|1.0352
22:22:59|1.0352
22:23:01|1.0352
22:23:03|1.0349
22:23:04|1.035
22:23:04|1.0349
22:23:06|1.0351
22:23:07|1.0349
22:23:08|1.0349
22:23:10|1.0352
22:23:10|1.0352
22:23:11|1.0354
22:23:12|1.0354
22:23:13|1.0354
22:23:15|1.0356
22:23:17|1.0356
22:23:18|1.0356
22:23:19|1.0356
22:23:20|1.0358
22:23:21|1.0358
22:23:23|1.0361
22:23:24|1.036
22:23:25|1.0359
22:23:25|1.0359
22:23:27|1.036
22:23:28|1.0363
22:23:30|1.0363
22:23:31|1.0363
22:23:32|1.0363
22:23:33|1.0363
22:23:34|1.0363
22:23:35|1.0361
22:23:36|1.0354
22:23:37|1.0354
22:23:37|1.0354
22:23:39|1.0354
22:23:39|1.0354
22:23:41|1.0357
22:23:42|1.0357
22:23:44|1.0357
22:23:45|1.0357
22:23:46|1.0357
22:23:47|1.0357
22:23:47|1.0357
22:23:48|1.0358
22:23:50|1.0358
22:23:50|1.0358
22:23:51|1.0358
22:23:53|1.036
22:23:55|1.036
22:23:55|1.036
22:23:57|1.036
22:23:58|1.036
22:23:59|1.0357
22:24:00|1.036
22:24:01|1.036
22:24:02|1.036
22:24:03|1.036
22:24:05|1.0355
22:24:06|1.0354
22:24:07|1.0362
22:24:08|1.0362
22:24:08|1.0357
22:24:09|1.0357
22:24:11|1.0357
22:24:12|1.0358
22:24:12|1.0358
22:24:14|1.0358
22:24:16|1.036
22:24:18|1.036
22:24:18|1.0373
22:24:19|1.0367
22:24:20|1.0368
22:24:23|1.0368
22:24:24|1.0378
22:24:24|1.0378
22:24:25|1.0378
22:24:26|1.0378
22:24:28|1.0375
22:24:28|1.0375
22:24:29|1.0379
22:24:30|1.038
22:24:31|1.0381
22:24:32|1.0383
22:24:34|1.0384
22:24:35|1.0381
22:24:36|1.0381
22:24:37|1.0381
22:24:38|1.0381
22:24:39|1.0381
22:24:40|1.0381
22:24:41|1.0387
22:24:42|1.0387
22:24:43|1.0384
22:24:44|1.0388
22:24:45|1.0388
22:24:46|1.0388
22:24:48|1.0389
22:24:49|1.0386
22:24:49|1.0384
22:24:50|1.0384
22:24:52|1.0389
22:24:52|1.0389
22:24:53|1.0388
22:24:54|1.0388
22:24:55|1.0388
22:24:57|1.0389
22:24:59|1.0389
22:24:59|1.0389
22:25:01|1.038
22:25:01|1.038
22:25:03|1.038
22:25:04|1.038
22:25:06|1.0376
22:25:06|1.0372
22:25:07|1.038
22:25:09|1.0375
22:25:09|1.0375
22:25:10|1.0375
22:25:11|1.0375
22:25:12|1.0374
22:25:13|1.0374
22:25:15|1.0375
22:25:17|1.0376
22:25:17|1.0376
22:25:18|1.0376
22:25:20|1.0376
22:25:21|1.0376
22:25:22|1.0378
22:25:23|1.0378
22:25:24|1.038
22:25:26|1.038
22:25:27|1.038
22:25:27|1.038
22:25:28|1.038
22:25:29|1.038
22:25:30|1.038
22:25:32|1.038
22:25:33|1.038
22:25:34|1.0377
22:25:35|1.0376
22:25:37|1.0376
22:25:38|1.0375
22:25:39|1.0375
22:25:40|1.0375
22:25:41|1.0375
22:25:42|1.0373
22:25:44|1.0373
22:25:44|1.0373
22:25:45|1.0373
22:25:46|1.0373
22:25:48|1.0373
22:25:49|1.0373
22:25:49|1.0373
22:25:50|1.0373
22:25:52|1.0374
22:25:53|1.0375
22:25:54|1.0375
22:25:55|1.0376
22:25:55|1.0379
22:25:57|1.0379
22:25:57|1.0379
22:25:59|1.0379
22:26:00|1.0379
22:26:01|1.0377
22:26:02|1.0377
22:26:03|1.0377
22:26:04|1.0377
22:26:05|1.0377
22:26:06|1.0377
22:26:07|1.0377
22:26:08|1.0379
22:26:10|1.0379
22:26:11|1.0379
22:26:12|1.0379
22:26:13|1.0379
22:26:14|1.0379
22:26:15|1.0379
22:26:17|1.0379
22:26:18|1.0379
22:26:20|1.0379
22:26:22|1.0379
22:26:22|1.0379
22:26:23|1.0379
22:26:25|1.0379
22:26:26|1.0379
22:26:27|1.0379
22:26:28|1.0379
22:26:30|1.0379
22:26:30|1.0379
22:26:32|1.0379
22:26:33|1.0377
22:26:34|1.0377
22:26:36|1.0377
22:26:37|1.0377
22:26:38|1.0377
22:26:39|1.0377
22:26:40|1.0377
22:26:41|1.0376
22:26:42|1.0377
22:26:43|1.0377
22:26:43|1.0377
22:26:44|1.038
22:26:46|1.0376
22:26:47|1.0376
22:26:48|1.0377
22:26:49|1.0377
22:26:50|1.0377
22:26:50|1.0377
22:26:52|1.0377
22:26:53|1.0376
22:26:54|1.0376
22:26:55|1.0376
22:26:56|1.0371
22:26:57|1.0372
22:26:58|1.0377
22:26:59|1.0377
22:27:00|1.0377
22:27:01|1.0377
22:27:01|1.0377
22:27:02|1.0377
22:27:04|1.0376
22:27:05|1.0372
22:27:06|1.0372
22:27:07|1.0372
22:27:08|1.0374
22:27:09|1.0377
22:27:10|1.0377
22:27:11|1.0377
22:27:12|1.0377
22:27:13|1.0377
22:27:14|1.0377
22:27:15|1.0373
22:27:16|1.0373
22:27:17|1.0373
22:27:18|1.0373
22:27:20|1.0373
22:27:22|1.0373
22:27:23|1.038
22:27:24|1.038
22:27:25|1.038
22:27:27|1.038
22:27:27|1.038
22:27:29|1.038
22:27:30|1.038
22:27:30|1.038
22:27:32|1.038
22:27:33|1.0379
22:27:34|1.0388
22:27:35|1.0391
22:27:37|1.039
22:27:38|1.0395
22:27:40|1.039
22:27:41|1.039
22:27:41|1.0386
22:27:42|1.0385
22:27:43|1.0385
22:27:44|1.0385
22:27:45|1.0386
22:27:46|1.0386
22:27:48|1.0386
22:27:49|1.0386
22:27:49|1.039
22:27:51|1.0392
22:27:51|1.0392
22:27:53|1.039
22:27:53|1.0391
22:27:55|1.0394
22:27:56|1.0394
22:27:57|1.0394
22:27:58|1.0392
22:27:59|1.0391
22:28:00|1.0391
22:28:00|1.0394
22:28:02|1.0394
22:28:03|1.0391
22:28:04|1.0391
22:28:05|1.0389
22:28:05|1.0386
22:28:07|1.0386
22:28:08|1.0385
22:28:09|1.0383
22:28:10|1.0382
22:28:11|1.0381
22:28:13|1.0381
22:28:13|1.0381
22:28:14|1.0381
22:28:16|1.0383
22:28:17|1.0383
22:28:17|1.0383
22:28:19|1.0384
22:28:20|1.0384
22:28:22|1.039
22:28:24|1.0387
22:28:25|1.0387
22:28:26|1.0387
22:28:27|1.0387
22:28:29|1.0388
22:28:30|1.0388
22:28:31|1.0385
22:28:32|1.0385
22:28:33|1.0386
22:28:33|1.0386
22:28:34|1.0386
22:28:36|1.0389
22:28:37|1.0389
22:28:38|1.0389
22:28:40|1.0387
22:28:40|1.0387
22:28:41|1.0387
22:28:43|1.0387
22:28:43|1.0387
22:28:44|1.0386
22:28:46|1.0387
22:28:47|1.0387
22:28:47|1.0387
22:28:49|1.0387
22:28:50|1.0386
22:28:51|1.0386
22:28:52|1.038
22:28:52|1.038
22:28:53|1.0387
22:28:54|1.0387
22:28:56|1.0384
22:28:57|1.0384
22:28:57|1.0384
22:28:59|1.0383
22:29:00|1.0383
22:29:01|1.0382
22:29:02|1.0382
22:29:03|1.0382
22:29:04|1.0382
22:29:05|1.0382
22:29:06|1.0379
22:29:06|1.0379
22:29:07|1.0379
22:29:09|1.0379
22:29:10|1.0379
22:29:12|1.0379
22:29:13|1.0379
22:29:14|1.0379
22:29:15|1.0379
22:29:16|1.0379
22:29:17|1.0379
22:29:18|1.0377
22:29:19|1.0377
22:29:21|1.0377
22:29:23|1.0378
22:29:24|1.0378
22:29:26|1.0376
22:29:26|1.0376
22:29:27|1.0377
22:29:28|1.0381
22:29:31|1.0384
22:29:32|1.0381
22:29:32|1.0381
22:29:34|1.038
22:29:34|1.038
22:29:35|1.038
22:29:37|1.038
22:29:38|1.038
22:29:38|1.0382
22:29:40|1.0382
22:29:40|1.038
22:29:42|1.0382
22:29:43|1.0379
22:29:44|1.0379
22:29:44|1.038
22:29:46|1.038
22:29:46|1.0382
22:29:48|1.0382
22:29:50|1.0382
22:29:50|1.0382
22:29:51|1.0379
22:29:53|1.038
22:29:53|1.038
22:29:55|1.038
22:29:56|1.0374
22:29:57|1.0374
22:29:58|1.0377
22:29:59|1.0374
22:30:00|1.0374
22:30:01|1.0376
22:30:03|1.0376
22:30:03|1.0374
22:30:04|1.0373
22:30:06|1.0374
22:30:07|1.0375
22:30:08|1.0373
22:30:09|1.0375
22:30:10|1.0376
22:30:11|1.0376
22:30:11|1.0376
22:30:14|1.0376
22:30:14|1.0376
22:30:15|1.0376
22:30:17|1.0376
22:30:17|1.0376
22:30:18|1.0376
22:30:19|1.0376
22:30:20|1.0376
22:30:23|1.0376
22:30:24|1.0376
22:30:25|1.0376
22:30:25|1.0375
22:30:26|1.0374
22:30:28|1.0376
22:30:29|1.0376
22:30:29|1.0375
22:30:30|1.0375
22:30:32|1.0375
22:30:33|1.0375
22:30:34|1.0375
22:30:35|1.0372
22:30:36|1.0373
22:30:36|1.0373
22:30:38|1.0373
22:30:39|1.0374
22:30:40|1.0374
22:30:41|1.0374
22:30:43|1.0374
22:30:43|1.0374
22:30:44|1.0377
22:30:46|1.0378
22:30:46|1.0378
22:30:48|1.0377
22:30:49|1.0377
22:30:50|1.0377
22:30:51|1.0377
22:30:52|1.0377
22:30:53|1.0377
22:30:54|1.0377
22:30:55|1.0377
22:30:56|1.0375
22:30:57|1.0375
22:30:58|1.0375
22:30:59|1.0374
22:31:00|1.0378
22:31:00|1.0378
22:31:02|1.0378
22:31:02|1.0377
22:31:04|1.0377
22:31:05|1.0378
22:31:06|1.0378
22:31:07|1.0378
22:31:08|1.0378
22:31:09|1.0378
22:31:10|1.0378
22:31:11|1.0378
22:31:12|1.0377
22:31:13|1.0377
22:31:14|1.0377
22:31:15|1.0376
22:31:16|1.0376
22:31:17|1.0377
22:31:18|1.0377
22:31:19|1.0377
22:31:20|1.0377
22:31:22|1.0377
22:31:22|1.0376
22:31:23|1.0376
22:31:26|1.0376
22:31:26|1.0376
22:31:27|1.0376
22:31:30|1.0376
22:31:31|1.0376
22:31:31|1.0376
22:31:33|1.0375
22:31:33|1.0375
22:31:35|1.0375
22:31:35|1.0375
22:31:36|1.0375
22:31:38|1.0375
22:31:39|1.0375
22:31:40|1.0375
22:31:40|1.0375
22:31:41|1.0375
22:31:42|1.0375
22:31:44|1.0375
22:31:44|1.0379
22:31:46|1.0372
22:31:47|1.0371
22:31:48|1.037
22:31:49|1.037
22:31:50|1.0371
22:31:51|1.0368
22:31:52|1.0371
22:31:53|1.0371
22:31:54|1.0371
22:31:55|1.0371
22:31:55|1.0371
22:31:58|1.0371
22:31:59|1.0372
22:31:59|1.0372
22:32:01|1.0372
22:32:02|1.0372
22:32:04|1.0371
22:32:05|1.0375
22:32:06|1.0375
22:32:07|1.0372
22:32:08|1.038
22:32:10|1.0383
22:32:11|1.0384
22:32:11|1.0388
22:32:13|1.0388
22:32:14|1.0388
22:32:14|1.0388
22:32:16|1.0389
22:32:18|1.0389
22:32:18|1.0392
22:32:19|1.0392
22:32:20|1.0392
22:32:21|1.0392
22:32:23|1.0392
22:32:25|1.039
22:32:27|1.0392
22:32:28|1.0392
22:32:29|1.0392
22:32:30|1.0393
22:32:31|1.0392
22:32:32|1.0395
22:32:33|1.0395
22:32:34|1.0395
22:32:35|1.0395
22:32:36|1.0395
22:32:37|1.0392
22:32:38|1.0391
22:32:39|1.0393
22:32:41|1.0397
22:32:42|1.0397
22:32:43|1.0397
22:32:44|1.0396
22:32:45|1.0396
22:32:47|1.0397
22:32:47|1.0397
22:32:48|1.0395
22:32:50|1.0396
22:32:51|1.0396
22:32:51|1.0396
22:32:52|1.0396
22:32:53|1.0397
22:32:55|1.04
22:32:56|1.0397
22:32:57|1.0397
22:32:58|1.0396
22:32:59|1.0396
22:33:00|1.0396
22:33:01|1.0396
22:33:02|1.0395
22:33:03|1.0395
22:33:04|1.0393
22:33:05|1.0393
22:33:06|1.0393
22:33:07|1.0393
22:33:08|1.0393
22:33:09|1.0393
22:33:10|1.039
22:33:12|1.039
22:33:12|1.039
22:33:13|1.0392
22:33:14|1.0392
22:33:15|1.0398
22:33:17|1.0398
22:33:17|1.0398
22:33:19|1.0398
22:33:20|1.0397
22:33:20|1.04
22:33:21|1.04
22:33:23|1.0397
22:33:23|1.04
22:33:24|1.0398
22:33:27|1.0396
22:33:28|1.0407
22:33:29|1.0402
22:33:30|1.04
22:33:31|1.0402
22:33:32|1.0403
22:33:34|1.0401
22:33:35|1.0401
22:33:36|1.0401
22:33:37|1.0397
22:33:38|1.0397
22:33:39|1.0397
22:33:41|1.0396
22:33:42|1.0396
22:33:42|1.0396
22:33:44|1.0396
22:33:45|1.0399
22:33:46|1.0396
22:33:47|1.0396
22:33:48|1.0396
22:33:49|1.0396
22:33:51|1.0396
22:33:51|1.0396
22:33:53|1.0396
22:33:53|1.0396
22:33:55|1.0396
22:33:56|1.0396
22:33:57|1.0396
22:33:57|1.0396
22:33:59|1.0396
22:34:00|1.0396
22:34:01|1.0399
22:34:02|1.0399
22:34:04|1.0399
22:34:05|1.0395
22:34:05|1.0395
22:34:06|1.0396
22:34:08|1.0396
22:34:09|1.0396
22:34:09|1.0396
22:34:11|1.0396
22:34:12|1.0397
22:34:13|1.0401
22:34:14|1.0398
22:34:15|1.0398
22:34:15|1.0398
22:34:17|1.0402
22:34:17|1.0402
22:34:19|1.0402
22:34:20|1.0402
22:34:21|1.0404
22:34:22|1.0404
22:34:23|1.0404
22:34:24|1.0404
22:34:26|1.0403
22:34:27|1.0397
22:34:27|1.0397
22:34:28|1.0402
22:34:29|1.0402
22:34:30|1.0402
22:34:32|1.0402
22:34:34|1.0402
22:34:34|1.0402
22:34:36|1.0405
22:34:36|1.0406
22:34:38|1.0403
22:34:39|1.0403
22:34:41|1.0407
22:34:41|1.0407
22:34:42|1.0409
22:34:44|1.0406
22:34:44|1.0406
22:34:45|1.0406
22:34:47|1.0405
22:34:48|1.0405
22:34:48|1.0406
22:34:51|1.0409
22:34:52|1.0396
22:34:53|1.0392
22:34:54|1.0391
22:34:55|1.0392
22:34:56|1.039
22:34:57|1.039
22:34:58|1.039
22:34:59|1.039
22:35:00|1.0392
22:35:01|1.0387
22:35:03|1.0391
22:35:04|1.0391
22:35:05|1.0391
22:35:06|1.0389
22:35:07|1.0388
22:35:08|1.0387
22:35:09|1.0383
22:35:11|1.0393
22:35:11|1.0389
22:35:12|1.0389
22:35:13|1.0388
22:35:15|1.0388
22:35:16|1.0388
22:35:17|1.0385
22:35:18|1.0385
22:35:19|1.0385
22:35:21|1.0385
22:35:22|1.0385
22:35:23|1.0388
22:35:23|1.0388
22:35:25|1.0388
22:35:27|1.0388
22:35:28|1.0388
22:35:29|1.0395
22:35:29|1.0392
22:35:31|1.039
22:35:33|1.0391
22:35:33|1.0391
22:35:35|1.0392
22:35:36|1.0392
22:35:36|1.0392
22:35:38|1.0392
22:35:39|1.039
22:35:39|1.039
22:35:41|1.0393
22:35:42|1.039
22:35:43|1.0389
22:35:44|1.0389
22:35:45|1.0389
22:35:47|1.0392
22:35:48|1.0389
22:35:48|1.0387
22:35:49|1.0387
22:35:50|1.0387
22:35:52|1.0389
22:35:53|1.039
22:35:54|1.039
22:35:55|1.0389
22:35:56|1.0389
22:35:57|1.0389
22:35:58|1.0389
22:35:59|1.0389
22:35:59|1.0389
22:36:01|1.039
22:36:02|1.0389
22:36:03|1.0389
22:36:04|1.0389
22:36:05|1.0389
22:36:06|1.0389
22:36:07|1.0385
22:36:08|1.0384
22:36:10|1.0388
22:36:11|1.0382
22:36:12|1.0382
22:36:13|1.0381
22:36:14|1.0381
22:36:15|1.0383
22:36:17|1.0382
22:36:17|1.0382
22:36:18|1.038
22:36:19|1.038
22:36:20|1.038
22:36:21|1.038
22:36:22|1.0385
22:36:23|1.0381
22:36:25|1.0381
22:36:25|1.0381
22:36:28|1.0381
22:36:28|1.0382
22:36:30|1.0382
22:36:31|1.0382
22:36:32|1.0384
22:36:33|1.0384
22:36:34|1.0384
22:36:35|1.0385
22:36:36|1.0385
22:36:37|1.0385
22:36:38|1.0385
22:36:39|1.0385
22:36:41|1.0385
22:36:42|1.0385
22:36:43|1.0381
22:36:45|1.0382
22:36:45|1.0382
22:36:46|1.0382
22:36:47|1.038
22:36:48|1.0379
22:36:49|1.038
22:36:51|1.0378
22:36:51|1.0376
22:36:52|1.0376
22:36:53|1.0376
22:36:54|1.0376
22:36:56|1.0379
22:36:56|1.0379
22:36:57|1.0382
22:36:58|1.0383
22:36:59|1.0383
22:37:01|1.0379
22:37:01|1.0379
22:37:02|1.0379
22:37:03|1.0379
22:37:05|1.0376
22:37:06|1.0376
22:37:07|1.0377
22:37:08|1.0377
22:37:09|1.0378
22:37:10|1.0379
22:37:11|1.0379
22:37:12|1.0379
22:37:13|1.0379
22:37:14|1.0379
22:37:15|1.0379
22:37:17|1.0379
22:37:17|1.0379
22:37:19|1.0379
22:37:20|1.0379
22:37:21|1.0379
22:37:22|1.0376
22:37:23|1.0376
22:37:24|1.0377
22:37:25|1.0377
22:37:26|1.0371
22:37:27|1.0377
22:37:28|1.0374
22:37:30|1.0375
22:37:31|1.0375
22:37:32|1.0375
22:37:34|1.0375
22:37:36|1.038
22:37:37|1.0377
22:37:37|1.0377
22:37:39|1.0377
22:37:39|1.0377
22:37:40|1.038
22:37:42|1.0384
22:37:42|1.0384
22:37:44|1.0384
22:37:45|1.038
22:37:45|1.038
22:37:47|1.038
22:37:48|1.038
22:37:49|1.038
22:37:50|1.038
22:37:51|1.038
22:37:52|1.038
22:37:53|1.038
22:37:54|1.0378
22:37:54|1.0378
22:37:56|1.0378
22:37:57|1.0378
22:37:58|1.0378
22:37:59|1.0378
22:37:59|1.0378
22:38:01|1.0378
22:38:02|1.0377
22:38:04|1.0375
22:38:05|1.0377
22:38:06|1.0377
22:38:07|1.038
22:38:08|1.0382
22:38:10|1.0382
22:38:11|1.0382
22:38:12|1.0382
22:38:13|1.0382
22:38:14|1.0382
22:38:15|1.0383
22:38:16|1.0383
22:38:16|1.0384
22:38:18|1.0383
22:38:19|1.0383
22:38:21|1.0383
22:38:22|1.0383
22:38:23|1.0385
22:38:24|1.0385
22:38:25|1.0386
22:38:26|1.0386
22:38:27|1.0385
22:38:28|1.0386
22:38:29|1.0386
22:38:30|1.0388
22:38:31|1.0388
22:38:32|1.0388
22:38:33|1.0387
22:38:34|1.0389
22:38:36|1.0389
22:38:37|1.0389
22:38:38|1.0389
22:38:39|1.0389
22:38:41|1.039
22:38:42|1.039
22:38:43|1.0389
22:38:44|1.0389
22:38:45|1.0389
22:38:46|1.0391
22:38:47|1.039
22:38:48|1.0391
22:38:50|1.0391
22:38:50|1.0391
22:38:51|1.0391
22:38:53|1.0392
22:38:53|1.0392
22:38:55|1.0392
22:38:55|1.0384
22:38:56|1.0388
22:38:57|1.0388
22:38:59|1.0388
22:38:59|1.0388
22:39:00|1.0384
22:39:02|1.038
22:39:02|1.038
22:39:04|1.038
22:39:05|1.038
22:39:06|1.038
22:39:07|1.0377
22:39:07|1.0375
22:39:09|1.0377
22:39:10|1.0377
22:39:11|1.0377
22:39:12|1.0379
22:39:13|1.038
22:39:14|1.038
22:39:15|1.038
22:39:16|1.0379
22:39:17|1.0379
22:39:19|1.0376
22:39:20|1.0379
22:39:21|1.0377
22:39:22|1.0377
22:39:23|1.0377
22:39:24|1.0377
22:39:25|1.0378
22:39:26|1.0378
22:39:27|1.0378
22:39:28|1.0378
22:39:30|1.0375
22:39:32|1.0376
22:39:33|1.0376
22:39:34|1.0376
22:39:35|1.0376
22:39:36|1.0377
22:39:37|1.0377
22:39:39|1.0382
22:39:40|1.0378
22:39:41|1.0377
22:39:42|1.0378
22:39:43|1.0375
22:39:44|1.0379
22:39:45|1.0379
22:39:46|1.0379
22:39:48|1.0379
22:39:49|1.0375
22:39:50|1.0375
22:39:50|1.0375
22:39:51|1.0377
22:39:53|1.0373
22:39:54|1.0376
22:39:54|1.0372
22:39:56|1.0375
22:39:56|1.0375
22:39:57|1.0375
22:39:58|1.0382
22:39:59|1.0382
22:40:01|1.038
22:40:02|1.0381
22:40:02|1.038
22:40:03|1.038
22:40:04|1.038
22:40:06|1.0377
22:40:07|1.0377
22:40:08|1.038
22:40:09|1.038
22:40:10|1.038
22:40:11|1.038
22:40:12|1.0383
22:40:13|1.0386
22:40:14|1.0382
22:40:15|1.0382
22:40:16|1.0386
22:40:17|1.0388
22:40:19|1.0382
22:40:20|1.0382
22:40:21|1.0383
22:40:21|1.0383
22:40:23|1.0384
22:40:24|1.0384
22:40:24|1.0384
22:40:26|1.0384
22:40:27|1.0384
22:40:28|1.0384
22:40:29|1.0382
22:40:30|1.0384
22:40:31|1.0385
22:40:33|1.0387
22:40:35|1.0387
22:40:37|1.0387
22:40:38|1.0387
22:40:40|1.0389
22:40:41|1.0388
22:40:43|1.0387
22:40:43|1.0389
22:40:44|1.0388
22:40:45|1.0388
22:40:46|1.0388
22:40:47|1.0389
22:40:49|1.0389
22:40:50|1.0389
22:40:51|1.0389
22:40:51|1.0389
22:40:54|1.0392
22:40:55|1.0392
22:40:56|1.0392
22:40:56|1.0392
22:40:58|1.0391
22:40:58|1.0391
22:40:59|1.0387
22:41:00|1.0387
22:41:02|1.0389
22:41:02|1.0389
22:41:04|1.039
22:41:04|1.039
22:41:05|1.039
22:41:07|1.0389
22:41:07|1.0388
22:41:08|1.0388
22:41:10|1.0388
22:41:11|1.0388
22:41:11|1.0384
22:41:12|1.0383
22:41:13|1.0383
22:41:15|1.0383
22:41:16|1.0383
22:41:17|1.039
22:41:17|1.039
22:41:19|1.0392
22:41:19|1.0392
22:41:21|1.0392
22:41:22|1.0394
22:41:23|1.0394
22:41:24|1.0394
22:41:24|1.0389
22:41:26|1.0389
22:41:26|1.0389
22:41:28|1.0389
22:41:29|1.0389
22:41:30|1.039
22:41:32|1.039
22:41:34|1.0393
22:41:35|1.0393
22:41:37|1.0393
22:41:39|1.0389
22:41:41|1.0386
22:41:41|1.0389
22:41:44|1.0393
22:41:44|1.0395
22:41:46|1.0395
22:41:48|1.0395
22:41:48|1.0395
22:41:50|1.0395
22:41:50|1.0395
22:41:51|1.0393
22:41:52|1.0393
22:41:53|1.0396
22:41:54|1.0397
22:41:56|1.0397
22:41:57|1.0399
22:41:57|1.0399
22:41:58|1.0393
22:42:00|1.0393
22:42:02|1.0394
22:42:03|1.0393
22:42:04|1.0393
22:42:04|1.0393
22:42:06|1.0393
22:42:07|1.0394
22:42:08|1.0393
22:42:09|1.0389
22:42:10|1.0391
22:42:14|1.0391
22:42:15|1.039
22:42:16|1.0392
22:42:17|1.0392
22:42:18|1.0392
22:42:19|1.0392
22:42:20|1.0392
22:42:21|1.0392
22:42:22|1.0392
22:42:23|1.0392
22:42:24|1.039
22:42:25|1.039
22:42:26|1.0389
22:42:27|1.0389
22:42:29|1.0389
22:42:30|1.039
22:42:31|1.0391
22:42:32|1.0391
22:42:33|1.0391
22:42:34|1.0391
22:42:36|1.0401
22:42:37|1.0401
22:42:39|1.0397
22:42:39|1.0397
22:42:42|1.0399
22:42:42|1.0399
22:42:43|1.0397
22:42:45|1.0397
22:42:45|1.0397
22:42:46|1.0397
22:42:47|1.0397
22:42:48|1.0399
22:42:49|1.0402
22:42:51|1.0402
22:42:51|1.0408
22:42:52|1.0405
22:42:54|1.0405
22:42:54|1.0395
22:42:55|1.0397
22:42:56|1.0401
22:42:57|1.0395
22:42:58|1.0395
22:42:59|1.0391
22:43:00|1.0397
22:43:01|1.04
22:43:02|1.0398
22:43:03|1.0404
22:43:04|1.0405
22:43:05|1.0403
22:43:06|1.0405
22:43:08|1.0407
22:43:08|1.0399
22:43:09|1.0399
22:43:10|1.0399
22:43:11|1.0403
22:43:13|1.0403
22:43:13|1.0403
22:43:14|1.04
22:43:16|1.0405
22:43:16|1.0405
22:43:18|1.0405
22:43:18|1.0406
22:43:19|1.0411
22:43:21|1.0412
22:43:22|1.0413
22:43:22|1.0413
22:43:24|1.0419
22:43:24|1.0424
22:43:26|1.0423
22:43:26|1.0423
22:43:28|1.0417
22:43:29|1.0419
22:43:29|1.0421
22:43:30|1.0422
22:43:31|1.0422
22:43:32|1.0417
22:43:34|1.0417
22:43:35|1.0417
22:43:36|1.0417
22:43:38|1.0418
22:43:39|1.0418
22:43:40|1.0418
22:43:42|1.0418
22:43:43|1.0418
22:43:45|1.0417
22:43:46|1.0418
22:43:47|1.0418
22:43:49|1.0419
22:43:49|1.042
22:43:50|1.042
22:43:52|1.042
22:43:52|1.0416
22:43:53|1.0418
22:43:55|1.0418
22:43:55|1.0422
22:43:57|1.042
22:43:58|1.0422
22:43:58|1.0422
22:43:59|1.0422
22:44:01|1.0419
22:44:02|1.0423
22:44:02|1.0424
22:44:04|1.0423
22:44:05|1.0423
22:44:06|1.0426
22:44:07|1.0425
22:44:07|1.0424
22:44:09|1.0429
22:44:09|1.043
22:44:10|1.0427
22:44:12|1.0429
22:44:13|1.0424
22:44:14|1.0429
22:44:15|1.0428
22:44:16|1.0428
22:44:17|1.0429
22:44:18|1.0429
22:44:19|1.043
22:44:20|1.0428
22:44:21|1.0429
22:44:22|1.043
22:44:23|1.0427
22:44:24|1.0429
22:44:25|1.0428
22:44:26|1.0428
22:44:27|1.0428
22:44:28|1.0429
22:44:29|1.0429
22:44:30|1.0429
22:44:31|1.0429
22:44:32|1.0429
22:44:33|1.0426
22:44:34|1.0426
22:44:36|1.0426
22:44:38|1.0425
22:44:40|1.0425
22:44:41|1.0422
22:44:42|1.0422
22:44:43|1.0422
22:44:44|1.0423
22:44:46|1.0423
22:44:47|1.0419
22:44:48|1.0418
22:44:49|1.0418
22:44:50|1.0418
22:44:51|1.0415
22:44:52|1.0414
22:44:53|1.0414
22:44:53|1.0414
22:44:55|1.0414
22:44:56|1.0414
22:44:57|1.0411
22:44:58|1.0407
22:44:59|1.0404
22:44:59|1.0407
22:45:01|1.0399
22:45:02|1.0399
22:45:02|1.0394
22:45:04|1.039
22:45:05|1.0387
22:45:06|1.0386
22:45:06|1.0391
22:45:09|1.0382
22:45:10|1.0389
22:45:10|1.0385
22:45:12|1.0377
22:45:13|1.0373
22:45:13|1.0374
22:45:15|1.0372
22:45:15|1.037
22:45:16|1.0369
22:45:18|1.0364
22:45:19|1.0358
22:45:20|1.0356
22:45:21|1.0359
22:45:21|1.0358
22:45:23|1.0355
22:45:24|1.0355
22:45:25|1.0357
22:45:26|1.0357
22:45:27|1.0352
22:45:28|1.0352
22:45:29|1.0352
22:45:30|1.0351
22:45:31|1.0348
22:45:32|1.0348
22:45:33|1.0348
22:45:34|1.0341
22:45:35|1.0345
22:45:36|1.0348
22:45:38|1.0348
22:45:38|1.0349
22:45:39|1.0348
22:45:41|1.0352
22:45:43|1.0357
22:45:44|1.0368
22:45:45|1.0368
22:45:46|1.0368
22:45:46|1.0368
22:45:48|1.0368
22:45:49|1.0364
22:45:51|1.0366
22:45:52|1.0366
22:45:52|1.0368
22:45:53|1.0368
22:45:55|1.0368
22:45:55|1.0366
22:45:56|1.0366
22:45:58|1.0366
22:45:59|1.0371
22:46:00|1.0368
22:46:00|1.0368
22:46:01|1.0368
22:46:03|1.0374
22:46:04|1.0382
22:46:05|1.0382
22:46:06|1.0387
22:46:08|1.0387
22:46:09|1.0388
22:46:10|1.039
22:46:11|1.0387
22:46:12|1.0392
22:46:12|1.0387
22:46:14|1.0392
22:46:15|1.0392
22:46:16|1.0394
22:46:17|1.0394
22:46:18|1.0394
22:46:19|1.0394
22:46:20|1.0393
22:46:21|1.0392
22:46:22|1.0398
22:46:22|1.04
22:46:24|1.0404
22:46:25|1.04
22:46:26|1.04
22:46:27|1.0405
22:46:28|1.0403
22:46:29|1.0404
22:46:30|1.0409
22:46:31|1.0405
22:46:32|1.0408
22:46:33|1.0414
22:46:34|1.0412
22:46:35|1.0415
22:46:36|1.0416
22:46:37|1.0415
22:46:39|1.0414
22:46:41|1.0416
22:46:41|1.0416
22:46:42|1.0417
22:46:43|1.0409
22:46:44|1.0408
22:46:46|1.0401
22:46:47|1.0395
22:46:48|1.0387
22:46:49|1.0387
22:46:50|1.0387
22:46:51|1.039
22:46:52|1.039
22:46:53|1.0388
22:46:54|1.0387
22:46:55|1.0387
22:46:57|1.0387
22:46:57|1.0387
22:46:59|1.0387
22:46:59|1.0387
22:47:00|1.0387
22:47:02|1.0387
22:47:03|1.0387
22:47:04|1.0387
22:47:05|1.0383
22:47:06|1.0382
22:47:07|1.0375
22:47:08|1.0375
22:47:09|1.0373
22:47:10|1.0372
22:47:11|1.0368
22:47:12|1.0369
22:47:13|1.0367
22:47:15|1.0367
22:47:17|1.0368
22:47:17|1.0368
22:47:19|1.0369
22:47:19|1.0366
22:47:20|1.037
22:47:21|1.0364
22:47:23|1.0364
22:47:23|1.0364
22:47:24|1.0364
22:47:25|1.0366
22:47:26|1.0366
22:47:27|1.0366
22:47:28|1.0365
22:47:30|1.036
22:47:31|1.0361
22:47:32|1.0367
22:47:33|1.0369
22:47:34|1.0364
22:47:35|1.0367
22:47:36|1.0367
22:47:37|1.0369
22:47:37|1.0367
22:47:38|1.0367
22:47:40|1.037
22:47:41|1.037
22:47:43|1.0373
22:47:44|1.0373
22:47:45|1.0373
22:47:47|1.0374
22:47:47|1.0374
22:47:49|1.0374
22:47:50|1.0377
22:47:50|1.0377
22:47:52|1.0377
22:47:52|1.0377
22:47:53|1.0378
22:47:54|1.0379
22:47:56|1.038
22:47:56|1.0374
22:47:58|1.0374
22:47:58|1.0375
22:48:00|1.0375
22:48:01|1.0375
22:48:01|1.0375
22:48:03|1.0375
22:48:03|1.0375
22:48:04|1.0375
22:48:06|1.0375
22:48:07|1.037
22:48:08|1.0375
22:48:09|1.037
22:48:10|1.037
22:48:10|1.0378
22:48:12|1.0378
22:48:13|1.0378
22:48:14|1.0378
22:48:15|1.0378
22:48:17|1.0375
22:48:18|1.0376
22:48:19|1.0376
22:48:19|1.0375
22:48:21|1.0375
22:48:22|1.0375
22:48:23|1.0374
22:48:23|1.0375
22:48:25|1.0374
22:48:26|1.0374
22:48:27|1.0374
22:48:27|1.0374
22:48:29|1.0374
22:48:29|1.0374
22:48:30|1.0378
22:48:31|1.0378
22:48:33|1.0378
22:48:33|1.0378
22:48:34|1.0378
22:48:36|1.0378
22:48:36|1.0378
22:48:37|1.0382
22:48:38|1.0383
22:48:39|1.0383
22:48:42|1.0383
22:48:42|1.0383
22:48:43|1.0383
22:48:46|1.0383
22:48:46|1.038
22:48:47|1.038
22:48:49|1.038
22:48:50|1.0382
22:48:50|1.0383
22:48:51|1.0383
22:48:52|1.0383
22:48:53|1.0383
22:48:54|1.0382
22:48:56|1.0382
22:48:57|1.0382
22:48:58|1.0376
22:48:59|1.0379
22:49:01|1.0376
22:49:02|1.0376
22:49:03|1.0376
22:49:04|1.0376
22:49:06|1.0376
22:49:07|1.0377
22:49:08|1.0377
22:49:10|1.0377
22:49:11|1.0377
22:49:12|1.0377
22:49:13|1.0377
22:49:13|1.0377
22:49:14|1.0378
22:49:16|1.0379
22:49:17|1.0379
22:49:18|1.0379
22:49:19|1.0379
22:49:20|1.038
22:49:22|1.0379
22:49:22|1.0379
22:49:23|1.0379
22:49:25|1.0379
22:49:25|1.0379
22:49:26|1.0383
22:49:27|1.0383
22:49:28|1.038
22:49:29|1.038
22:49:30|1.038
22:49:31|1.0378
22:49:33|1.0375
22:49:33|1.0375
22:49:35|1.0381
22:49:36|1.0381
22:49:36|1.0381
22:49:38|1.0381
22:49:39|1.0381
22:49:41|1.0383
22:49:42|1.0383
22:49:43|1.0383
22:49:44|1.0383
22:49:46|1.0383
22:49:46|1.0382
22:49:49|1.0382
22:49:50|1.0382
22:49:52|1.0382
22:49:52|1.0382
22:49:54|1.0383
22:49:54|1.0383
22:49:55|1.0383
22:49:56|1.0383
22:49:57|1.038
22:49:58|1.0379
22:49:59|1.0379
22:50:00|1.0379
22:50:01|1.0379
22:50:02|1.038
22:50:03|1.038
22:50:04|1.038
22:50:05|1.038
22:50:06|1.038
22:50:07|1.038
22:50:09|1.0382
22:50:10|1.0382
22:50:10|1.0383
22:50:11|1.0383
22:50:12|1.0383
22:50:14|1.0383
22:50:15|1.0383
22:50:16|1.0383
22:50:17|1.0383
22:50:18|1.0382
22:50:18|1.0382
22:50:19|1.0384
22:50:21|1.0384
22:50:22|1.0384
22:50:22|1.0378
22:50:23|1.0378
22:50:25|1.0378
22:50:25|1.0377
22:50:27|1.0377
22:50:28|1.0375
22:50:28|1.0375
22:50:30|1.0375
22:50:31|1.0374
22:50:31|1.0374
22:50:33|1.0374
22:50:34|1.0374
22:50:35|1.0374
22:50:36|1.0374
22:50:37|1.0374
22:50:38|1.0374
22:50:39|1.0374
22:50:40|1.0374
22:50:42|1.0374
22:50:42|1.0374
22:50:45|1.0374
22:50:46|1.0374
22:50:46|1.0374
22:50:47|1.0374
22:50:50|1.0375
22:50:51|1.0379
22:50:52|1.0379
22:50:53|1.0383
22:50:53|1.0379
22:50:54|1.0379
22:50:57|1.0384
22:50:57|1.0384
22:50:59|1.0384
22:51:00|1.0378
22:51:01|1.0379
22:51:02|1.0379
22:51:03|1.0379
22:51:05|1.0379
22:51:06|1.0379
22:51:07|1.0379
22:51:08|1.0379
22:51:10|1.0379
22:51:11|1.0379
22:51:12|1.0379
22:51:13|1.0379
22:51:14|1.0381
22:51:15|1.0381
22:51:16|1.0381
22:51:17|1.0382
22:51:18|1.0382
22:51:19|1.0382
22:51:20|1.0382
22:51:21|1.0382
22:51:22|1.0381
22:51:23|1.0381
22:51:24|1.0381
22:51:26|1.038
22:51:27|1.038
22:51:28|1.038
22:51:29|1.038
22:51:30|1.038
22:51:31|1.038
22:51:32|1.038
22:51:33|1.038
22:51:34|1.038
22:51:35|1.0376
22:51:36|1.0373
22:51:37|1.0373
22:51:38|1.0373
22:51:39|1.0371
22:51:40|1.0372
22:51:41|1.0372
22:51:43|1.037
22:51:44|1.0374
22:51:45|1.0374
22:51:47|1.0375
22:51:48|1.0375
22:51:50|1.0372
22:51:50|1.0375
22:51:52|1.0372
22:51:52|1.0372
22:51:53|1.0372
22:51:54|1.0372
22:51:55|1.0373
22:51:57|1.0373
22:51:58|1.0375
22:51:59|1.0378
22:52:00|1.0378
22:52:02|1.0378
22:52:03|1.0378
22:52:03|1.0378
22:52:06|1.038
22:52:06|1.038
22:52:07|1.038
22:52:08|1.038
22:52:09|1.038
22:52:10|1.038
22:52:12|1.0381
22:52:14|1.0385
22:52:14|1.0385
22:52:15|1.0382
22:52:16|1.0382
22:52:18|1.0382
22:52:18|1.0382
22:52:19|1.0382
22:52:21|1.0382
22:52:22|1.0382
22:52:23|1.0379
22:52:23|1.0375
22:52:25|1.0378
22:52:26|1.0372
22:52:27|1.0371
22:52:27|1.0371
22:52:29|1.0371
22:52:30|1.0377
22:52:30|1.0381
22:52:31|1.0381
22:52:33|1.0381
22:52:34|1.0381
22:52:35|1.0381
22:52:36|1.0381
22:52:37|1.0381
22:52:38|1.0381
22:52:40|1.0381
22:52:40|1.0381
22:52:41|1.0381
22:52:43|1.0372
22:52:44|1.0372
22:52:45|1.0375
22:52:46|1.0375
22:52:47|1.0374
22:52:48|1.0374
22:52:49|1.0374
22:52:50|1.0374
22:52:51|1.0373
22:52:52|1.0375
22:52:54|1.0375
22:52:55|1.0375
22:52:55|1.0375
22:52:57|1.0375
22:52:58|1.0375
22:52:59|1.0374
22:53:00|1.0372
22:53:02|1.0372
22:53:03|1.0372
22:53:04|1.0372
22:53:05|1.0372
22:53:06|1.0372
22:53:07|1.0372
22:53:08|1.0372
22:53:09|1.0372
22:53:10|1.0372
22:53:11|1.0372
22:53:12|1.0372
22:53:13|1.0375
22:53:14|1.0375
22:53:16|1.0385
22:53:17|1.0385
22:53:18|1.0387
22:53:19|1.039
22:53:20|1.039
22:53:20|1.0395
22:53:22|1.0396
22:53:23|1.0394
22:53:24|1.04
22:53:25|1.04
22:53:27|1.0398
22:53:28|1.0399
22:53:28|1.0396
22:53:30|1.0395
22:53:31|1.0395
22:53:32|1.0396
22:53:33|1.0398
22:53:34|1.04
22:53:35|1.04
22:53:36|1.04
22:53:36|1.0398
22:53:38|1.0402
22:53:39|1.0398
22:53:39|1.0398
22:53:41|1.0398
22:53:41|1.0398
22:53:42|1.0398
22:53:45|1.04
22:53:45|1.0403
22:53:46|1.0403
22:53:48|1.0403
22:53:50|1.04
22:53:50|1.0403
22:53:52|1.0403
22:53:54|1.0402
22:53:54|1.0402
22:53:55|1.0402
22:53:56|1.0403
22:53:58|1.0399
22:53:58|1.0399
22:53:59|1.0399
22:54:01|1.04
22:54:02|1.04
22:54:03|1.0403
22:54:04|1.0404
22:54:05|1.0404
22:54:07|1.0404
22:54:08|1.0401
22:54:08|1.0401
22:54:10|1.0394
22:54:10|1.0406
22:54:11|1.041
22:54:13|1.0408
22:54:14|1.0412
22:54:14|1.0407
22:54:16|1.0416
22:54:17|1.0416
22:54:17|1.0416
22:54:19|1.0413
22:54:20|1.0413
22:54:21|1.0415
22:54:22|1.0417
22:54:23|1.0415
22:54:24|1.0415
22:54:24|1.0415
22:54:26|1.0413
22:54:27|1.0416
22:54:28|1.0416
22:54:29|1.041
22:54:29|1.0413
22:54:31|1.0413
22:54:32|1.0413
22:54:33|1.0413
22:54:34|1.0413
22:54:35|1.0413
22:54:36|1.0413
22:54:36|1.0413
22:54:37|1.0417
22:54:38|1.0418
22:54:40|1.0418
22:54:41|1.0417
22:54:42|1.0416
22:54:43|1.0414
22:54:45|1.0414
22:54:46|1.0414
22:54:47|1.0414
22:54:48|1.0414
22:54:49|1.0418
22:54:50|1.0418
22:54:51|1.0418
22:54:52|1.0415
22:54:53|1.0415
22:54:54|1.0415
22:54:55|1.0417
22:54:56|1.0417
22:54:57|1.0417
22:54:58|1.0417
22:55:00|1.0418
22:55:01|1.0418
22:55:01|1.0418
22:55:02|1.042
22:55:03|1.042
22:55:04|1.042
22:55:06|1.042
22:55:07|1.0421
22:55:07|1.0419
22:55:09|1.0417
22:55:09|1.0417
22:55:10|1.0417
22:55:11|1.0417
22:55:12|1.0417
22:55:13|1.0428
22:55:14|1.0425
22:55:15|1.0425
22:55:16|1.0426
22:55:18|1.0427
22:55:18|1.0426
22:55:20|1.0428
22:55:20|1.0426
22:55:22|1.0427
22:55:23|1.0428
22:55:24|1.043
22:55:25|1.043
22:55:26|1.0429
22:55:27|1.0429
22:55:28|1.043
22:55:29|1.0429
22:55:30|1.043
22:55:31|1.0429
22:55:32|1.0434
22:55:32|1.0437
22:55:34|1.0434
22:55:35|1.0434
22:55:36|1.0434
22:55:37|1.0436
22:55:38|1.0436
22:55:39|1.0436
22:55:40|1.0436
22:55:41|1.0436
22:55:42|1.0436
22:55:43|1.0436
22:55:44|1.0436
22:55:45|1.0436
22:55:47|1.0437
22:55:49|1.0437
22:55:49|1.0437
22:55:50|1.0437
22:55:52|1.0441
22:55:54|1.044
22:55:55|1.0443
22:55:57|1.0443
22:55:57|1.044
22:55:59|1.044
22:55:59|1.0441
22:56:00|1.0441
22:56:01|1.0443
22:56:02|1.0442
22:56:03|1.0453
22:56:04|1.0451
22:56:05|1.0451
22:56:06|1.0451
22:56:07|1.0453
22:56:08|1.0452
22:56:09|1.0443
22:56:11|1.0444
22:56:12|1.0446
22:56:12|1.0446
22:56:14|1.0444
22:56:14|1.0445
22:56:15|1.0443
22:56:17|1.0443
22:56:17|1.0443
22:56:19|1.0444
22:56:20|1.0444
22:56:20|1.0447
22:56:21|1.0447
22:56:23|1.0446
22:56:24|1.0446
22:56:25|1.0448
22:56:26|1.0451
22:56:27|1.0449
22:56:28|1.0449
22:56:30|1.0445
22:56:31|1.0444
22:56:31|1.0447
22:56:32|1.0445
22:56:34|1.0448
22:56:34|1.0449
22:56:35|1.0445
22:56:36|1.0449
22:56:37|1.0451
22:56:39|1.0451
22:56:39|1.0451
22:56:40|1.0451
22:56:42|1.0446
22:56:42|1.045
22:56:43|1.0451
22:56:45|1.0449
22:56:46|1.0451
22:56:48|1.0453
22:56:50|1.0458
22:56:52|1.0454
22:56:53|1.0453
22:56:54|1.0451
22:56:55|1.0454
22:56:56|1.0454
22:56:57|1.045
22:56:58|1.045
22:57:00|1.0457
22:57:01|1.0454
22:57:03|1.0451
22:57:03|1.0454
22:57:06|1.0454
22:57:08|1.046
22:57:08|1.0459
22:57:10|1.0461
22:57:10|1.0459
22:57:11|1.0459
22:57:13|1.0458
22:57:14|1.0459
22:57:15|1.0456
22:57:16|1.0462
22:57:17|1.045
22:57:18|1.0457
22:57:18|1.0456
22:57:19|1.0457
22:57:21|1.0457
22:57:22|1.0453
22:57:23|1.0458
22:57:24|1.046
22:57:25|1.0459
22:57:25|1.0459
22:57:27|1.0459
22:57:28|1.0454
22:57:28|1.0446
22:57:30|1.0444
22:57:31|1.0439
22:57:32|1.0444
22:57:34|1.0447
22:57:34|1.0447
22:57:36|1.0451
22:57:37|1.0448
22:57:38|1.0451
22:57:39|1.0455
22:57:39|1.0457
22:57:41|1.0457
22:57:42|1.0457
22:57:43|1.0463
22:57:44|1.0482
22:57:46|1.0485
22:57:46|1.0488
22:57:48|1.0493
22:57:50|1.0495
22:57:52|1.0496
22:57:53|1.0498
22:57:53|1.0495
22:57:54|1.0495
22:57:55|1.0499
22:57:57|1.0494
22:57:58|1.0498
22:57:59|1.0493
22:57:59|1.0493
22:58:01|1.0486
22:58:02|1.048
22:58:03|1.0478
22:58:04|1.0481
22:58:05|1.0479
22:58:06|1.0473
22:58:07|1.0469
22:58:08|1.0474
22:58:10|1.047
22:58:11|1.0466
22:58:12|1.0464
22:58:13|1.0471
22:58:14|1.0469
22:58:15|1.0469
22:58:17|1.0475
22:58:19|1.0468
22:58:19|1.0469
22:58:20|1.0475
22:58:21|1.0472
22:58:23|1.0473
22:58:24|1.0473
22:58:25|1.0469
22:58:26|1.0469
22:58:27|1.047
22:58:28|1.0469
22:58:29|1.0461
22:58:30|1.0476
22:58:31|1.0476
22:58:32|1.047
22:58:33|1.0472
22:58:34|1.0472
22:58:35|1.0472
22:58:36|1.0472
22:58:38|1.0476
22:58:38|1.0476
22:58:40|1.0475
22:58:41|1.0475
22:58:42|1.0475
22:58:43|1.0475
22:58:43|1.0475
22:58:44|1.0475
22:58:45|1.0475
22:58:47|1.047
22:58:49|1.0463
22:58:50|1.0471
22:58:52|1.0467
22:58:53|1.0467
22:58:55|1.0467
22:58:56|1.0467
22:58:56|1.0469
22:58:58|1.047
22:58:59|1.0472
22:58:59|1.0472
22:59:01|1.0472
22:59:02|1.0472
22:59:04|1.0468
22:59:05|1.0476
22:59:06|1.0476
22:59:07|1.0476
22:59:08|1.0476
22:59:08|1.0475
22:59:11|1.0469
22:59:12|1.0474
22:59:13|1.0477
22:59:14|1.0477
22:59:15|1.0477
22:59:16|1.0481
22:59:17|1.0479
22:59:18|1.0488
22:59:19|1.0478
22:59:21|1.047
22:59:22|1.047
22:59:23|1.0468
22:59:24|1.0468
22:59:25|1.0468
22:59:27|1.0466
22:59:27|1.0464
22:59:29|1.047
22:59:30|1.0465
22:59:31|1.0464
22:59:31|1.0466
22:59:33|1.0466
22:59:34|1.0463
22:59:35|1.0461
22:59:36|1.0456
22:59:37|1.0452
22:59:38|1.045
22:59:39|1.045
22:59:40|1.0451
22:59:41|1.045
22:59:42|1.0452
22:59:43|1.0455
22:59:44|1.0448
22:59:45|1.0453
22:59:46|1.0453
22:59:47|1.0453
22:59:48|1.045
22:59:49|1.0449
22:59:51|1.0451
22:59:53|1.045
22:59:53|1.045
22:59:55|1.0452
22:59:55|1.0451
22:59:58|1.0449
22:59:59|1.0447
23:00:00|1.0454
23:00:01|1.0454
23:00:02|1.0451
23:00:03|1.0459
23:00:04|1.0456
23:00:05|1.0454
23:00:06|1.0451
23:00:07|1.045
23:00:08|1.0452
23:00:09|1.0446
23:00:10|1.0445
23:00:11|1.0445
23:00:12|1.0444
23:00:13|1.0444
23:00:14|1.0444
23:00:15|1.0446
23:00:17|1.0447
23:00:18|1.0444
23:00:19|1.044
23:00:20|1.0441
23:00:21|1.044
23:00:22|1.0442
23:00:23|1.0443
23:00:24|1.0443
23:00:25|1.0443
23:00:26|1.0443
23:00:27|1.0444
23:00:28|1.0444
23:00:29|1.0446
23:00:30|1.0445
23:00:31|1.0442
23:00:32|1.0442
23:00:33|1.0444
23:00:34|1.044
23:00:35|1.0446
23:00:36|1.0446
23:00:37|1.0445
23:00:38|1.0446
23:00:39|1.0446
23:00:40|1.0452
23:00:41|1.0452
23:00:42|1.0452
23:00:43|1.0452
23:00:44|1.0452
23:00:45|1.0452
23:00:46|1.0452
23:00:47|1.0453
23:00:48|1.0459
23:00:49|1.0459
23:00:50|1.0454
23:00:51|1.0452
23:00:52|1.0458
23:00:54|1.0465
23:00:56|1.0465
23:00:56|1.0468
23:00:57|1.0468
23:00:59|1.0462
23:01:00|1.0468
23:01:01|1.0468
23:01:03|1.0468
23:01:05|1.0475
23:01:07|1.0482
23:01:08|1.0476
23:01:10|1.0477
23:01:11|1.0471
23:01:12|1.0467
23:01:13|1.0466
23:01:13|1.0466
23:01:14|1.0459
23:01:15|1.0461
23:01:17|1.0463
23:01:18|1.047
23:01:19|1.047
23:01:20|1.0465
23:01:21|1.0465
23:01:23|1.0464
23:01:25|1.0482
23:01:25|1.0483
23:01:27|1.0484
23:01:28|1.0492
23:01:29|1.049
23:01:31|1.0478
23:01:32|1.0479
23:01:33|1.0479
23:01:33|1.0479
23:01:35|1.0478
23:01:36|1.0491
23:01:37|1.049
23:01:38|1.0496
23:01:38|1.0496
23:01:40|1.0471
23:01:41|1.047
23:01:41|1.047
23:01:43|1.0477
23:01:45|1.0477
23:01:46|1.0485
23:01:46|1.049
23:01:48|1.0486
23:01:49|1.0486
23:01:50|1.049
23:01:51|1.0483
23:01:53|1.0482
23:01:55|1.0489
23:01:56|1.0489
23:01:56|1.0482
23:01:58|1.0489
23:01:59|1.049
23:01:59|1.0483
23:02:02|1.0484
23:02:02|1.0484
23:02:03|1.0484
23:02:05|1.0482
23:02:05|1.0479
23:02:07|1.0479
23:02:08|1.0478
23:02:09|1.0473
23:02:10|1.0477
23:02:10|1.0472
23:02:12|1.0478
23:02:12|1.0477
23:02:13|1.0478
23:02:15|1.0478
23:02:16|1.0474
23:02:17|1.0474
23:02:18|1.0474
23:02:18|1.0504
23:02:20|1.0503
23:02:21|1.0505
23:02:22|1.0505
23:02:24|1.0508
23:02:25|1.0512
23:02:25|1.0516
23:02:26|1.0523
23:02:28|1.0527
23:02:29|1.0523
23:02:29|1.053
23:02:31|1.0541
23:02:32|1.0571
23:02:33|1.0574
23:02:34|1.0578
23:02:35|1.0581
23:02:36|1.0581
23:02:38|1.0589
23:02:38|1.059
23:02:40|1.0584
23:02:41|1.0583
23:02:42|1.0579
23:02:43|1.0573
23:02:44|1.0574
23:02:46|1.0575
23:02:46|1.0572
23:02:47|1.0568
23:02:48|1.0566
23:02:49|1.0565
23:02:50|1.0566
23:02:51|1.0571
23:02:52|1.0571
23:02:53|1.0561
23:02:55|1.0569
23:02:56|1.0577
23:02:57|1.0579
23:02:58|1.0575
23:03:00|1.0573
23:03:02|1.0579
23:03:03|1.0573
23:03:04|1.0573
23:03:05|1.0573
23:03:06|1.0574
23:03:08|1.0568
23:03:08|1.0562
23:03:10|1.056
23:03:12|1.0563
23:03:13|1.0555
23:03:14|1.0561
23:03:14|1.0557
23:03:15|1.0559
23:03:16|1.0555
23:03:17|1.0562
23:03:19|1.0557
23:03:20|1.0564
23:03:20|1.0552
23:03:22|1.056
23:03:22|1.0562
23:03:24|1.0559
23:03:25|1.0556
23:03:26|1.0555
23:03:27|1.056
23:03:27|1.0565
23:03:29|1.0558
23:03:30|1.0558
23:03:32|1.056
23:03:32|1.056
23:03:33|1.0557
23:03:34|1.056
23:03:35|1.0561
23:03:37|1.0565
23:03:38|1.0561
23:03:39|1.0561
23:03:40|1.0563
23:03:41|1.0561
23:03:41|1.0562
23:03:43|1.056
23:03:44|1.056
23:03:45|1.056
23:03:46|1.056
23:03:47|1.0552
23:03:48|1.0555
23:03:49|1.0555
23:03:50|1.0556
23:03:51|1.0558
23:03:52|1.0558
23:03:53|1.0555
23:03:55|1.0547
23:03:56|1.0553
23:03:57|1.0552
23:03:58|1.0551
23:03:58|1.0551
23:04:00|1.0546
23:04:01|1.0549
23:04:02|1.0545
23:04:04|1.0547
23:04:05|1.055
23:04:05|1.0546
23:04:07|1.0547
23:04:08|1.0546
23:04:09|1.0545
23:04:10|1.0545
23:04:11|1.0545
23:04:12|1.0546
23:04:14|1.0546
23:04:14|1.0546
23:04:15|1.0547
23:04:17|1.0545
23:04:17|1.055
23:04:18|1.0547
23:04:19|1.055
23:04:20|1.0552
23:04:21|1.0557
23:04:23|1.0557
23:04:24|1.0559
23:04:24|1.056
23:04:25|1.0563
23:04:27|1.0567
23:04:28|1.0568
23:04:29|1.0571
23:04:30|1.0571
23:04:31|1.057
23:04:32|1.0569
23:04:33|1.0574
23:04:34|1.0574
23:04:35|1.0573
23:04:36|1.0573
23:04:37|1.0569
23:04:38|1.0569
23:04:40|1.0569
23:04:41|1.0566
23:04:42|1.0575
23:04:43|1.0573
23:04:44|1.0573
23:04:45|1.0569
23:04:46|1.0573
23:04:47|1.0569
23:04:48|1.0571
23:04:49|1.0571
23:04:50|1.0571
23:04:51|1.0568
23:04:52|1.0575
23:04:53|1.0576
23:04:54|1.0576
23:04:55|1.058
23:04:56|1.058
23:04:57|1.058
23:04:59|1.0575
23:04:59|1.0575
23:05:00|1.058
23:05:01|1.058
23:05:03|1.0578
23:05:04|1.0579
23:05:05|1.0577
23:05:06|1.0577
23:05:07|1.0577
23:05:08|1.0575
23:05:09|1.0577
23:05:10|1.0575
23:05:11|1.0583
23:05:12|1.0575
23:05:13|1.0585
23:05:14|1.0582
23:05:15|1.0582
23:05:16|1.0582
23:05:17|1.0582
23:05:18|1.0581
23:05:19|1.0581
23:05:20|1.0577
23:05:21|1.0577
23:05:22|1.0575
23:05:23|1.0572
23:05:24|1.0576
23:05:26|1.0576
23:05:28|1.0578
23:05:28|1.0578
23:05:29|1.0579
23:05:31|1.0579
23:05:32|1.0577
23:05:32|1.0576
23:05:33|1.0572
23:05:34|1.0567
23:05:35|1.0564
23:05:36|1.0562
23:05:37|1.0561
23:05:38|1.0561
23:05:39|1.0561
23:05:40|1.0558
23:05:41|1.0566
23:05:42|1.0562
23:05:43|1.0559
23:05:44|1.0561
23:05:45|1.0561
23:05:47|1.0561
23:05:47|1.056
23:05:48|1.0554
23:05:50|1.0563
23:05:50|1.0563
23:05:51|1.0563
23:05:52|1.0564
23:05:53|1.0564
23:05:54|1.0563
23:05:57|1.0559
23:05:58|1.0549
23:06:00|1.055
23:06:01|1.055
23:06:02|1.0549
23:06:04|1.0547
23:06:05|1.0547
23:06:05|1.0546
23:06:06|1.0544
23:06:08|1.0541
23:06:09|1.0541
23:06:10|1.0538
23:06:10|1.0538
23:06:12|1.0536
23:06:12|1.0534
23:06:13|1.0529
23:06:14|1.0529
23:06:16|1.0533
23:06:16|1.053
23:06:18|1.0526
23:06:18|1.0522
23:06:19|1.0522
23:06:21|1.0522
23:06:21|1.0522
23:06:23|1.0522
23:06:23|1.0516
23:06:25|1.0514
23:06:25|1.0519
23:06:27|1.0525
23:06:28|1.0525
23:06:29|1.0525
23:06:30|1.0526
23:06:31|1.0526
23:06:32|1.0526
23:06:33|1.0525
23:06:34|1.0527
23:06:35|1.0531
23:06:36|1.0536
23:06:37|1.0538
23:06:38|1.0537
23:06:39|1.0529
23:06:40|1.0529
23:06:41|1.0529
23:06:42|1.0527
23:06:43|1.0527
23:06:44|1.0527
23:06:45|1.0527
23:06:46|1.0527
23:06:47|1.0527
23:06:48|1.0527
23:06:49|1.0529
23:06:50|1.0529
23:06:51|1.0524
23:06:52|1.0526
23:06:53|1.0523
23:06:54|1.0522
23:06:56|1.0523
23:06:56|1.0523
23:06:57|1.0522
23:06:59|1.0523
23:07:00|1.0518
23:07:02|1.052
23:07:03|1.0521
23:07:05|1.0522
23:07:05|1.0521
23:07:08|1.0526
23:07:09|1.0524
23:07:10|1.0524
23:07:11|1.0524
23:07:12|1.0522
23:07:13|1.0524
23:07:14|1.0524
23:07:15|1.0524
23:07:16|1.0524
23:07:17|1.0524
23:07:18|1.0523
23:07:19|1.0518
23:07:21|1.0524
23:07:22|1.0524
23:07:23|1.0526
23:07:24|1.0527
23:07:25|1.0527
23:07:26|1.0528
23:07:27|1.0524
23:07:29|1.0523
23:07:30|1.0525
23:07:31|1.0524
23:07:32|1.0528
23:07:33|1.0529
23:07:34|1.0526
23:07:35|1.0524
23:07:36|1.0523
23:07:37|1.052
23:07:38|1.052
23:07:40|1.0524
23:07:41|1.0519
23:07:41|1.0522
23:07:42|1.052
23:07:43|1.0518
23:07:45|1.0523
23:07:45|1.0524
23:07:47|1.0526
23:07:47|1.0522
23:07:49|1.0521
23:07:50|1.0521
23:07:51|1.0521
23:07:52|1.0519
23:07:52|1.0519
23:07:54|1.0519
23:07:55|1.052
23:07:56|1.0523
23:07:57|1.052
23:07:59|1.0523
23:08:01|1.0522
23:08:01|1.0523
23:08:04|1.0523
23:08:04|1.0523
23:08:06|1.053
23:08:07|1.0519
23:08:08|1.0519
23:08:09|1.0519
23:08:10|1.0524
23:08:11|1.0524
23:08:12|1.052
23:08:14|1.052
23:08:15|1.052
23:08:16|1.0518
23:08:17|1.0518
23:08:18|1.0522
23:08:19|1.0522
23:08:20|1.0522
23:08:20|1.0519
23:08:22|1.0519
23:08:23|1.0522
23:08:23|1.0519
23:08:26|1.0521
23:08:26|1.0521
23:08:28|1.0522
23:08:28|1.0522
23:08:29|1.0522
23:08:31|1.052
23:08:31|1.052
23:08:32|1.052
23:08:34|1.0522
23:08:34|1.0518
23:08:36|1.0516
23:08:36|1.051
23:08:37|1.0506
23:08:39|1.0508
23:08:39|1.0504
23:08:40|1.05
23:08:42|1.0496
23:08:43|1.0495
23:08:44|1.0488
23:08:44|1.0493
23:08:46|1.0489
23:08:47|1.0489
23:08:48|1.0493
23:08:49|1.0488
23:08:50|1.0491
23:08:51|1.0491
23:08:52|1.0488
23:08:53|1.0488
23:08:54|1.0486
23:08:55|1.0484
23:08:56|1.0485
23:08:57|1.0485
23:08:58|1.0486
23:08:59|1.0484
23:09:00|1.0483
23:09:02|1.0475
23:09:03|1.0478
23:09:04|1.0478
23:09:05|1.0474
23:09:07|1.0474
23:09:09|1.0478
23:09:09|1.0478
23:09:10|1.048
23:09:12|1.0477
23:09:12|1.0477
23:09:13|1.0477
23:09:15|1.0477
23:09:16|1.0472
23:09:17|1.0472
23:09:18|1.0471
23:09:18|1.0475
23:09:20|1.0474
23:09:21|1.0472
23:09:22|1.0475
23:09:23|1.047
23:09:24|1.0474
23:09:25|1.0471
23:09:26|1.0472
23:09:27|1.0472
23:09:28|1.0466
23:09:29|1.0465
23:09:30|1.047
23:09:32|1.0472
23:09:33|1.0471
23:09:33|1.0471
23:09:35|1.0472
23:09:36|1.0472
23:09:37|1.0473
23:09:38|1.0472
23:09:39|1.0473
23:09:40|1.0473
23:09:41|1.047
23:09:42|1.0466
23:09:43|1.0466
23:09:44|1.0466
23:09:44|1.0466
23:09:45|1.0466
23:09:47|1.0465
23:09:48|1.0465
23:09:49|1.0462
23:09:51|1.0462
23:09:51|1.0463
23:09:52|1.0458
23:09:53|1.0458
23:09:54|1.0458
23:09:55|1.0459
23:09:57|1.0454
23:09:58|1.0451
23:09:59|1.0448
23:10:00|1.0449
23:10:02|1.0447
23:10:02|1.0449
23:10:04|1.0447
23:10:04|1.0443
23:10:05|1.0444
23:10:06|1.0449
23:10:07|1.0447
23:10:09|1.0447
23:10:10|1.0443
23:10:11|1.0444
23:10:12|1.044
23:10:13|1.0441
23:10:15|1.0443
23:10:16|1.0441
23:10:17|1.0441
23:10:18|1.0441
23:10:19|1.0443
23:10:20|1.0443
23:10:21|1.0444
23:10:22|1.0444
23:10:23|1.0444
23:10:24|1.0445
23:10:25|1.0444
23:10:26|1.0442
23:10:27|1.0438
23:10:28|1.0437
23:10:29|1.044
23:10:30|1.0433
23:10:31|1.044
23:10:32|1.044
23:10:33|1.0441
23:10:34|1.0441
23:10:35|1.0441
23:10:36|1.0439
23:10:37|1.0435
23:10:38|1.0435
23:10:39|1.0436
23:10:40|1.0436
23:10:41|1.0438
23:10:42|1.0438
23:10:43|1.0438
23:10:44|1.0438
23:10:45|1.0435
23:10:46|1.0432
23:10:47|1.0417
23:10:48|1.0423
23:10:49|1.042
23:10:50|1.0421
23:10:51|1.0423
23:10:52|1.0419
23:10:53|1.042
23:10:54|1.042
23:10:55|1.0423
23:10:56|1.0418
23:10:57|1.0422
23:10:58|1.0416
23:10:59|1.0416
23:11:01|1.0415
23:11:02|1.0415
23:11:03|1.042
23:11:05|1.0418
23:11:05|1.0419
23:11:06|1.0415
23:11:08|1.0416
23:11:10|1.0416
23:11:11|1.042
23:11:12|1.042
23:11:13|1.0415
23:11:14|1.042
23:11:15|1.0421
23:11:17|1.0425
23:11:18|1.0427
23:11:19|1.0428
23:11:19|1.0428
23:11:21|1.0427
23:11:22|1.0426
23:11:22|1.0427
23:11:24|1.043
23:11:25|1.0431
23:11:26|1.0431
23:11:26|1.0433
23:11:27|1.043
23:11:29|1.043
23:11:30|1.043
23:11:31|1.043
23:11:32|1.043
23:11:33|1.0426
23:11:35|1.0426
23:11:36|1.0426
23:11:37|1.0426
23:11:38|1.0426
23:11:39|1.0425
23:11:39|1.0423
23:11:40|1.0421
23:11:42|1.0421
23:11:43|1.0421
23:11:43|1.0423
23:11:44|1.0425
23:11:46|1.0425
23:11:47|1.0428
23:11:48|1.0423
23:11:49|1.0424
23:11:50|1.0421
23:11:51|1.0421
23:11:51|1.0415
23:11:53|1.042
23:11:54|1.0415
23:11:55|1.0418
23:11:56|1.0418
23:11:56|1.0418
23:11:58|1.042
23:11:59|1.0421
23:11:59|1.0414
23:12:01|1.0415
23:12:01|1.0415
23:12:03|1.0417
23:12:05|1.0416
23:12:06|1.0412
23:12:07|1.0419
23:12:08|1.0419
23:12:09|1.0425
23:12:10|1.0425
23:12:11|1.0422
23:12:12|1.042
23:12:13|1.042
23:12:14|1.0419
23:12:16|1.0421
23:12:17|1.0423
23:12:19|1.0423
23:12:20|1.0425
23:12:21|1.0425
23:12:22|1.0428
23:12:23|1.0425
23:12:24|1.0427
23:12:25|1.0433
23:12:26|1.0433
23:12:27|1.0433
23:12:28|1.0435
23:12:30|1.0434
23:12:31|1.0434
23:12:32|1.0434
23:12:33|1.0434
23:12:34|1.0434
23:12:35|1.0435
23:12:36|1.0434
23:12:37|1.0433
23:12:39|1.0433
23:12:39|1.0436
23:12:40|1.0438
23:12:42|1.0438
23:12:42|1.0438
23:12:43|1.0437
23:12:44|1.0437
23:12:45|1.0436
23:12:46|1.0436
23:12:48|1.0437
23:12:49|1.0437
23:12:50|1.0437
23:12:51|1.0437
23:12:51|1.0434
23:12:53|1.0434
23:12:54|1.0434
23:12:55|1.043
23:12:56|1.043
23:12:58|1.043
23:12:59|1.0428
23:13:00|1.0425
23:13:00|1.042
23:13:02|1.0423
23:13:03|1.0421
23:13:04|1.0418
23:13:06|1.0422
23:13:07|1.0419
23:13:08|1.0416
23:13:10|1.0416
23:13:11|1.0416
23:13:11|1.0417
23:13:12|1.0417
23:13:13|1.0417
23:13:15|1.0416
23:13:15|1.0408
23:13:16|1.0415
23:13:18|1.0416
23:13:19|1.0416
23:13:19|1.0413
23:13:20|1.0413
23:13:21|1.0412
23:13:22|1.0412
23:13:23|1.0412
23:13:24|1.0412
23:13:26|1.0411
23:13:27|1.0411
23:13:28|1.0412
23:13:29|1.0414
23:13:29|1.0414
23:13:30|1.0413
23:13:32|1.0414
23:13:33|1.0414
23:13:34|1.0414
23:13:34|1.0414
23:13:35|1.0414
23:13:36|1.0415
23:13:38|1.0419
23:13:38|1.0418
23:13:40|1.042
23:13:40|1.0412
23:13:42|1.0412
23:13:42|1.0412
23:13:44|1.0412
23:13:45|1.0418
23:13:46|1.0418
23:13:47|1.0426
23:13:47|1.0426
23:13:48|1.0426
23:13:49|1.0427
23:13:51|1.0425
23:13:51|1.0425
23:13:52|1.0419
23:13:54|1.0425
23:13:56|1.0425
23:13:56|1.0425
23:13:57|1.0423
23:13:58|1.0423
23:13:59|1.0423
23:14:00|1.0422
23:14:02|1.0422
23:14:03|1.0422
23:14:04|1.0422
23:14:06|1.0422
23:14:07|1.0413
23:14:08|1.041
23:14:09|1.041
23:14:11|1.0412
23:14:12|1.0406
23:14:14|1.0412
23:14:15|1.0412
23:14:16|1.041
23:14:17|1.041
23:14:18|1.0414
23:14:19|1.0414
23:14:20|1.0411
23:14:21|1.0411
23:14:22|1.041
23:14:23|1.0409
23:14:24|1.0409
23:14:25|1.0408
23:14:27|1.041
23:14:27|1.041
23:14:29|1.0412
23:14:29|1.0412
23:14:30|1.0412
23:14:32|1.0412
23:14:32|1.0418
23:14:34|1.0418
23:14:35|1.0418
23:14:36|1.0414
23:14:37|1.0413
23:14:37|1.0413
23:14:38|1.0414
23:14:40|1.0414
23:14:40|1.0414
23:14:43|1.0411
23:14:43|1.0411
23:14:45|1.0409
23:14:46|1.0409
23:14:46|1.0411
23:14:47|1.041
23:14:49|1.041
23:14:49|1.0413
23:14:51|1.0413
23:14:51|1.0413
23:14:53|1.0413
23:14:53|1.0413
23:14:55|1.041
23:14:55|1.041
23:14:57|1.041
23:14:58|1.041
23:14:59|1.0406
23:15:00|1.0412
23:15:02|1.0412
23:15:03|1.0416
23:15:04|1.0417
23:15:06|1.0416
23:15:06|1.0405
23:15:08|1.0402
23:15:09|1.0405
23:15:09|1.0392
23:15:11|1.0395
23:15:13|1.0395
23:15:14|1.0394
23:15:14|1.0389
23:15:16|1.039
23:15:16|1.039
23:15:17|1.0394
23:15:20|1.0391
23:15:20|1.0392
23:15:21|1.0395
23:15:23|1.0399
23:15:24|1.0399
23:15:24|1.0399
23:15:25|1.0399
23:15:26|1.0399
23:15:27|1.04
23:15:28|1.0399
23:15:29|1.04
23:15:30|1.0398
23:15:31|1.04
23:15:33|1.0395
23:15:33|1.04
23:15:35|1.04
23:15:36|1.04
23:15:36|1.0394
23:15:37|1.0394
23:15:39|1.0394
23:15:40|1.0399
23:15:40|1.0397
23:15:42|1.0402
23:15:42|1.0402
23:15:44|1.0401
23:15:45|1.0403
23:15:45|1.04
23:15:46|1.0399
23:15:47|1.0398
23:15:48|1.0404
23:15:49|1.0403
23:15:51|1.0403
23:15:51|1.0403
23:15:53|1.0404
23:15:54|1.0404
23:15:54|1.04
23:15:55|1.0402
23:15:56|1.0402
23:15:58|1.0403
23:15:59|1.04
23:16:00|1.0403
23:16:00|1.0403
23:16:02|1.0401
23:16:03|1.0401
23:16:04|1.0401
23:16:06|1.0401
23:16:08|1.04
23:16:10|1.0395
23:16:11|1.0395
23:16:12|1.0393
23:16:14|1.0388
23:16:15|1.0392
23:16:16|1.0395
23:16:16|1.0393
23:16:18|1.0393
23:16:19|1.0392
23:16:20|1.0392
23:16:21|1.0392
23:16:22|1.0392
23:16:23|1.0387
23:16:24|1.0386
23:16:25|1.0387
23:16:26|1.0387
23:16:27|1.0385
23:16:28|1.0387
23:16:29|1.0385
23:16:30|1.0385
23:16:31|1.0386
23:16:32|1.0383
23:16:33|1.0382
23:16:34|1.0381
23:16:35|1.0382
23:16:36|1.038
23:16:37|1.0378
23:16:38|1.0377
23:16:39|1.0377
23:16:40|1.0376
23:16:41|1.0376
23:16:42|1.0372
23:16:43|1.0377
23:16:44|1.0377
23:16:45|1.0376
23:16:46|1.0376
23:16:47|1.0377
23:16:48|1.0377
23:16:50|1.0375
23:16:51|1.0376
23:16:52|1.0377
23:16:52|1.0377
23:16:55|1.0377
23:16:55|1.0377
23:16:57|1.0367
23:16:57|1.0369
23:16:58|1.0368
23:16:59|1.0368
23:17:00|1.0368
23:17:01|1.0369
23:17:02|1.0373
23:17:04|1.0372
23:17:04|1.0374
23:17:05|1.0374
23:17:07|1.037
23:17:09|1.0371
23:17:11|1.0371
23:17:11|1.0371
23:17:12|1.0371
23:17:15|1.0365
23:17:16|1.0364
23:17:17|1.0364
23:17:18|1.0363
23:17:19|1.0359
23:17:20|1.0353
23:17:21|1.036
23:17:22|1.0358
23:17:23|1.0353
23:17:24|1.0354
23:17:25|1.0354
23:17:27|1.0357
23:17:28|1.0356
23:17:28|1.0355
23:17:30|1.0353
23:17:31|1.0354
23:17:32|1.0354
23:17:33|1.0358
23:17:35|1.0357
23:17:36|1.0357
23:17:38|1.0354
23:17:39|1.0356
23:17:39|1.0354
23:17:40|1.0354
23:17:42|1.0355
23:17:42|1.0353
23:17:44|1.0352
23:17:45|1.0348
23:17:45|1.0347
23:17:47|1.0354
23:17:48|1.0349
23:17:48|1.0352
23:17:49|1.0347
23:17:51|1.0354
23:17:51|1.0357
23:17:52|1.0357
23:17:53|1.0354
23:17:55|1.0353
23:17:56|1.0357
23:17:57|1.0357
23:17:58|1.0357
23:17:59|1.0357
23:18:00|1.0357
23:18:01|1.0357
23:18:02|1.0354
23:18:03|1.0354
23:18:04|1.0354
23:18:05|1.0354
23:18:06|1.0354
23:18:06|1.0356
23:18:07|1.0355
23:18:09|1.0355
23:18:10|1.0355
23:18:12|1.0348
23:18:13|1.0348
23:18:14|1.0348
23:18:15|1.035
23:18:16|1.035
23:18:16|1.0349
23:18:17|1.0351
23:18:18|1.035
23:18:19|1.035
23:18:20|1.035
23:18:21|1.0347
23:18:23|1.0348
23:18:24|1.0349
23:18:25|1.0348
23:18:26|1.0346
23:18:27|1.0348
23:18:28|1.0346
23:18:29|1.0346
23:18:29|1.0346
23:18:31|1.035
23:18:32|1.0353
23:18:34|1.035
23:18:35|1.0347
23:18:36|1.0347
23:18:37|1.035
23:18:38|1.0348
23:18:38|1.0347
23:18:40|1.035
23:18:41|1.035
23:18:42|1.0349
23:18:43|1.0349
23:18:44|1.0349
23:18:44|1.035
23:18:46|1.0347
23:18:47|1.0344
23:18:48|1.0344
23:18:49|1.0344
23:18:50|1.0349
23:18:51|1.0352
23:18:52|1.0352
23:18:53|1.0352
23:18:54|1.0352
23:18:55|1.0354
23:18:56|1.0355
23:18:57|1.0361
23:18:58|1.0363
23:18:59|1.0363
23:19:00|1.0365
23:19:01|1.0369
23:19:02|1.0366
23:19:03|1.0366
23:19:04|1.0364
23:19:05|1.0364
23:19:07|1.0365
23:19:08|1.0365
23:19:10|1.0367
23:19:12|1.0368
23:19:12|1.0368
23:19:15|1.037
23:19:16|1.0375
23:19:18|1.0376
23:19:19|1.0376
23:19:21|1.0377
23:19:22|1.0377
23:19:23|1.0376
23:19:24|1.0376
23:19:25|1.0376
23:19:26|1.0376
23:19:27|1.0376
23:19:29|1.0376
23:19:29|1.0376
23:19:31|1.0376
23:19:31|1.0376
23:19:33|1.0376
23:19:34|1.0376
23:19:35|1.0375
23:19:35|1.0376
23:19:37|1.0376
23:19:38|1.0376
23:19:38|1.0376
23:19:39|1.0376
23:19:41|1.0376
23:19:42|1.0376
23:19:43|1.0378
23:19:44|1.0378
23:19:45|1.0378
23:19:46|1.0378
23:19:46|1.0371
23:19:47|1.0378
23:19:48|1.0378
23:19:50|1.0378
23:19:51|1.0384
23:19:52|1.0384
23:19:53|1.0384
23:19:54|1.0384
23:19:55|1.0384
23:19:57|1.0382
23:19:57|1.0382
23:19:58|1.0382
23:19:59|1.0377
23:20:00|1.0377
23:20:01|1.0377
23:20:02|1.0377
23:20:04|1.0378
23:20:05|1.0381
23:20:06|1.0379
23:20:08|1.0379
23:20:09|1.0389
23:20:09|1.0389
23:20:12|1.0389
23:20:12|1.0389
23:20:13|1.039
23:20:16|1.0387
23:20:16|1.0393
23:20:17|1.0395
23:20:18|1.0395
23:20:20|1.0397
23:20:21|1.0397
23:20:22|1.0397
23:20:23|1.0392
23:20:24|1.0389
23:20:25|1.0391
23:20:26|1.0391
23:20:27|1.0391
23:20:28|1.0393
23:20:30|1.0393
23:20:31|1.0393
23:20:32|1.0393
23:20:33|1.0393
23:20:34|1.0397
23:20:35|1.0397
23:20:36|1.0397
23:20:37|1.0394
23:20:38|1.0394
23:20:40|1.0394
23:20:41|1.0394
23:20:42|1.0394
23:20:43|1.0394
23:20:45|1.0393
23:20:46|1.0394
23:20:47|1.0394
23:20:48|1.0394
23:20:49|1.0394
23:20:50|1.0394
23:20:51|1.0394
23:20:52|1.0394
23:20:53|1.0394
23:20:54|1.0399
23:20:55|1.0399
23:20:56|1.0394
23:20:57|1.0396
23:20:58|1.0395
23:20:59|1.0395
23:21:00|1.0395
23:21:01|1.0395
23:21:02|1.0394
23:21:04|1.0394
23:21:04|1.0394
23:21:06|1.0394
23:21:07|1.0395
23:21:08|1.0395
23:21:09|1.0395
23:21:10|1.0396
23:21:12|1.0396
23:21:12|1.0395
23:21:14|1.0395
23:21:16|1.039
23:21:16|1.0394
23:21:19|1.0392
23:21:19|1.0394
23:21:20|1.0394
23:21:21|1.0388
23:21:22|1.0388
23:21:24|1.0392
23:21:25|1.0392
23:21:26|1.039
23:21:27|1.039
23:21:28|1.039
23:21:29|1.039
23:21:31|1.039
23:21:32|1.039
23:21:32|1.039
23:21:33|1.0387
23:21:35|1.0387
23:21:35|1.0387
23:21:37|1.039
23:21:38|1.039
23:21:39|1.039
23:21:39|1.039
23:21:40|1.039
23:21:42|1.039
23:21:43|1.0396
23:21:44|1.0397
23:21:44|1.0402
23:21:46|1.0405
23:21:46|1.0404
23:21:48|1.0405
23:21:49|1.0407
23:21:50|1.0407
23:21:51|1.0409
23:21:51|1.0411
23:21:52|1.041
23:21:54|1.0408
23:21:54|1.0408
23:21:56|1.0409
23:21:56|1.0407
23:21:58|1.0409
23:21:58|1.0412
23:22:00|1.0411
23:22:01|1.0411
23:22:02|1.0411
23:22:03|1.0411
23:22:04|1.0411
23:22:05|1.0414
23:22:06|1.0414
23:22:07|1.0409
23:22:08|1.0407
23:22:09|1.0408
23:22:10|1.0408
23:22:11|1.0408
23:22:13|1.041
23:22:15|1.0409
23:22:17|1.0406
23:22:17|1.0409
23:22:18|1.0407
23:22:20|1.0408
23:22:20|1.0408
23:22:23|1.0408
23:22:23|1.0408
23:22:25|1.0411
23:22:25|1.0412
23:22:26|1.0407
23:22:28|1.0411
23:22:28|1.0407
23:22:29|1.0407
23:22:31|1.0407
23:22:33|1.0406
23:22:34|1.0412
23:22:34|1.0414
23:22:36|1.0412
23:22:37|1.0414
23:22:38|1.0411
23:22:39|1.0412
23:22:41|1.0414
23:22:41|1.0414
23:22:43|1.0414
23:22:44|1.0414
23:22:45|1.0414
23:22:46|1.0414
23:22:47|1.0414
23:22:49|1.0414
23:22:50|1.0413
23:22:51|1.0411
23:22:52|1.0414
23:22:53|1.0414
23:22:53|1.0414
23:22:55|1.0414
23:22:56|1.0414
23:22:57|1.0411
23:22:58|1.0411
23:22:59|1.0411
23:23:00|1.0411
23:23:01|1.041
23:23:03|1.0414
23:23:03|1.0414
23:23:05|1.0414
23:23:05|1.0418
23:23:07|1.0418
23:23:08|1.0418
23:23:09|1.0418
23:23:10|1.0419
23:23:11|1.0419
23:23:12|1.042
23:23:14|1.0419
23:23:14|1.0416
23:23:15|1.0418
23:23:16|1.0424
23:23:18|1.042
23:23:18|1.042
23:23:19|1.0421
23:23:21|1.0423
23:23:22|1.0421
23:23:22|1.0421
23:23:24|1.0419
23:23:25|1.0419
23:23:26|1.0421
23:23:27|1.042
23:23:28|1.042
23:23:29|1.0421
23:23:30|1.0418
23:23:31|1.0417
23:23:33|1.0417
23:23:34|1.0417
23:23:35|1.0414
23:23:36|1.0415
23:23:38|1.0415
23:23:39|1.0415
23:23:41|1.0412
23:23:42|1.0412
23:23:43|1.0416
23:23:43|1.0419
23:23:45|1.0422
23:23:46|1.0422
23:23:47|1.0422
23:23:48|1.0422
23:23:49|1.042
23:23:50|1.0425
23:23:51|1.0425
23:23:52|1.0422
23:23:53|1.0422
23:23:54|1.0422
23:23:55|1.0422
23:23:56|1.0421
23:23:57|1.0422
23:23:58|1.0422
23:23:59|1.0425
23:24:00|1.0421
23:24:01|1.0421
23:24:02|1.042
23:24:04|1.042
23:24:05|1.042
23:24:05|1.042
23:24:07|1.042
23:24:08|1.0421
23:24:09|1.0423
23:24:10|1.0428
23:24:10|1.0425
23:24:13|1.0424
23:24:14|1.0428
23:24:16|1.0432
23:24:18|1.0436
23:24:19|1.0433
23:24:21|1.0436
23:24:23|1.0436
23:24:24|1.0439
23:24:25|1.044
23:24:25|1.0442
23:24:27|1.0443
23:24:28|1.0444
23:24:28|1.0448
23:24:30|1.0442
23:24:31|1.0448
23:24:32|1.0448
23:24:33|1.0444
23:24:34|1.0448
23:24:35|1.0449
23:24:36|1.0454
23:24:37|1.0451
23:24:38|1.0456
23:24:39|1.0459
23:24:40|1.0459
23:24:42|1.0461
23:24:43|1.0459
23:24:44|1.046
23:24:45|1.0465
23:24:46|1.0465
23:24:47|1.0466
23:24:48|1.047
23:24:49|1.047
23:24:50|1.0469
23:24:51|1.0469
23:24:52|1.0467
23:24:53|1.0468
23:24:54|1.0479
23:24:56|1.048
23:24:57|1.0478
23:24:57|1.0475
23:24:58|1.0472
23:24:59|1.0476
23:25:00|1.0476
23:25:01|1.0476
23:25:03|1.0473
23:25:04|1.0476
23:25:05|1.0471
23:25:06|1.0471
23:25:06|1.0474
23:25:07|1.047
23:25:08|1.0472
23:25:09|1.0471
23:25:11|1.0468
23:25:11|1.0471
23:25:13|1.0476
23:25:13|1.0476
23:25:16|1.0469
23:25:16|1.0469
23:25:17|1.0482
23:25:19|1.0477
23:25:20|1.0477
23:25:22|1.0473
23:25:23|1.0473
23:25:24|1.0473
23:25:25|1.0474
23:25:27|1.0477
23:25:27|1.0478
23:25:29|1.0474
23:25:30|1.0472
23:25:31|1.0475
23:25:31|1.0475
23:25:34|1.0483
23:25:34|1.0483
23:25:35|1.0477
23:25:36|1.0476
23:25:38|1.0477
23:25:38|1.0477
23:25:40|1.0477
23:25:40|1.0476
23:25:42|1.0475
23:25:43|1.0474
23:25:44|1.0477
23:25:44|1.0477
23:25:45|1.0475
23:25:47|1.0475
23:25:48|1.0475
23:25:48|1.0474
23:25:50|1.0474
23:25:50|1.0474
23:25:52|1.0476
23:25:53|1.0476
23:25:53|1.0476
23:25:54|1.0475
23:25:56|1.0472
23:25:57|1.0471
23:25:58|1.0474
23:25:59|1.0472
23:25:59|1.0474
23:26:00|1.0477
23:26:02|1.0477
23:26:03|1.0477
23:26:04|1.0477
23:26:05|1.0474
23:26:06|1.0479
23:26:07|1.0479
23:26:08|1.0476
23:26:10|1.0483
23:26:10|1.048
23:26:11|1.0475
23:26:12|1.0476
23:26:13|1.0476
23:26:14|1.0476
23:26:16|1.0485
23:26:17|1.0483
23:26:18|1.0483
23:26:20|1.0486
23:26:20|1.0484
23:26:22|1.0486
23:26:23|1.0486
23:26:24|1.0487
23:26:25|1.0483
23:26:26|1.0484
23:26:27|1.0484
23:26:28|1.0484
23:26:29|1.0478
23:26:29|1.0478
23:26:31|1.0482
23:26:32|1.0481
23:26:32|1.0482
23:26:34|1.048
23:26:36|1.0479
23:26:36|1.0482
23:26:37|1.0481
23:26:39|1.0482
23:26:40|1.0483
23:26:42|1.0483
23:26:43|1.0475
23:26:44|1.0481
23:26:46|1.0484
23:26:47|1.0482
23:26:48|1.048
23:26:49|1.048
23:26:49|1.048
23:26:50|1.048
23:26:53|1.0482
23:26:53|1.0482
23:26:55|1.0482
23:26:56|1.0483
23:26:57|1.0483
23:26:57|1.048
23:26:58|1.048
23:26:59|1.048
23:27:00|1.0483
23:27:02|1.0483
23:27:02|1.048
23:27:04|1.048
23:27:04|1.048
23:27:06|1.0481
23:27:07|1.0481
23:27:08|1.0478
23:27:09|1.0473
23:27:09|1.0475
23:27:11|1.0475
23:27:11|1.0475
23:27:14|1.0474
23:27:15|1.0474
23:27:15|1.0474
23:27:16|1.0474
23:27:19|1.0474
23:27:20|1.0474
23:27:20|1.0472
23:27:21|1.047
23:27:22|1.047
23:27:23|1.047
23:27:26|1.047
23:27:26|1.047
23:27:28|1.047
23:27:29|1.0468
23:27:30|1.0467
23:27:31|1.0464
23:27:32|1.0469
23:27:33|1.0463
23:27:34|1.0464
23:27:35|1.046
23:27:37|1.0461
23:27:38|1.046
23:27:39|1.0458
23:27:40|1.0456
23:27:41|1.0453
23:27:42|1.0456
23:27:43|1.0458
23:27:44|1.0458
23:27:45|1.0454
23:27:46|1.0456
23:27:47|1.0456
23:27:48|1.0454
23:27:49|1.0453
23:27:50|1.0454
23:27:51|1.0451
23:27:52|1.0451
23:27:53|1.045
23:27:54|1.0453
23:27:55|1.0445
23:27:56|1.0445
23:27:57|1.0448
23:27:58|1.0448
23:27:59|1.0448
23:28:00|1.0448
23:28:01|1.0448
23:28:02|1.0444
23:28:03|1.0446
23:28:04|1.0446
23:28:05|1.0442
23:28:06|1.044
23:28:07|1.044
23:28:08|1.044
23:28:09|1.0438
23:28:10|1.044
23:28:11|1.044
23:28:12|1.0436
23:28:13|1.0445
23:28:14|1.0449
23:28:15|1.0449
23:28:16|1.0441
23:28:17|1.0438
23:28:19|1.0439
23:28:20|1.0444
23:28:22|1.0444
23:28:23|1.045
23:28:23|1.045
23:28:25|1.0451
23:28:27|1.0448
23:28:28|1.0448
23:28:29|1.0447
23:28:29|1.0438
23:28:31|1.0438
23:28:31|1.0445
23:28:32|1.0445
23:28:33|1.0447
23:28:35|1.0449
23:28:36|1.0449
23:28:36|1.0449
23:28:38|1.0449
23:28:39|1.0449
23:28:40|1.0448
23:28:41|1.0448
23:28:41|1.0448
23:28:43|1.0448
23:28:44|1.0448
23:28:45|1.0443
23:28:46|1.0443
23:28:47|1.0446
23:28:48|1.0446
23:28:49|1.0446
23:28:50|1.0446
23:28:51|1.0446
23:28:52|1.0446
23:28:53|1.0447
23:28:54|1.0445
23:28:55|1.0432
23:28:56|1.0443
23:28:57|1.0443
23:28:59|1.0435
23:29:01|1.0431
23:29:02|1.0431
23:29:03|1.0431
23:29:03|1.0431
23:29:05|1.0435
23:29:06|1.0435
23:29:07|1.0435
23:29:09|1.0431
23:29:09|1.043
23:29:11|1.0432
23:29:11|1.0433
23:29:12|1.0433
23:29:13|1.0427
23:29:15|1.0429
23:29:15|1.0429
23:29:17|1.0432
23:29:18|1.0432
23:29:20|1.043
23:29:21|1.043
23:29:23|1.0425
23:29:24|1.0426
23:29:25|1.0425
23:29:26|1.0425
23:29:27|1.0422
23:29:28|1.0425
23:29:29|1.0426
23:29:30|1.0427
23:29:32|1.0425
23:29:34|1.0425
23:29:35|1.0425
23:29:36|1.0427
23:29:37|1.0428
23:29:38|1.0428
23:29:39|1.0428
23:29:40|1.0424
23:29:41|1.0424
23:29:42|1.0426
23:29:43|1.0423
23:29:44|1.0423
23:29:45|1.0423
23:29:46|1.0428
23:29:47|1.0427
23:29:48|1.0427
23:29:49|1.0427
23:29:50|1.0427
23:29:51|1.0427
23:29:52|1.0428
23:29:53|1.0424
23:29:54|1.0428
23:29:55|1.0428
23:29:56|1.0428
23:29:57|1.0426
23:29:58|1.0427
23:29:59|1.0427
23:30:01|1.0431
23:30:02|1.0434
23:30:04|1.0434
23:30:05|1.0434
23:30:05|1.0439
23:30:07|1.0439
23:30:07|1.0439
23:30:09|1.0439
23:30:10|1.044
23:30:11|1.0443
23:30:12|1.0443
23:30:13|1.0443
23:30:14|1.0445
23:30:15|1.0445
23:30:16|1.0447
23:30:17|1.0447
23:30:18|1.0447
23:30:19|1.0453
23:30:20|1.0454
23:30:21|1.0454
23:30:23|1.0455
23:30:24|1.0456
23:30:25|1.0458
23:30:26|1.0458
23:30:28|1.0457
23:30:29|1.0457
23:30:29|1.0458
23:30:30|1.0458
23:30:31|1.046
23:30:33|1.046
23:30:34|1.046
23:30:35|1.046
23:30:36|1.0463
23:30:37|1.0463
23:30:38|1.0463
23:30:39|1.0463
23:30:40|1.0467
23:30:41|1.0468
23:30:41|1.047
23:30:43|1.0471
23:30:44|1.0471
23:30:45|1.0471
23:30:45|1.0473
23:30:47|1.0475
23:30:48|1.0476
23:30:49|1.0476
23:30:49|1.0479
23:30:51|1.0479
23:30:51|1.0479
23:30:53|1.0477
23:30:54|1.047
23:30:55|1.047
23:30:55|1.047
23:30:57|1.047
23:30:58|1.0472
23:30:59|1.0471
23:31:00|1.0468
23:31:01|1.0468
23:31:02|1.0468
23:31:03|1.0464
23:31:04|1.0466
23:31:05|1.0466
23:31:06|1.0466
23:31:07|1.0466
23:31:08|1.0468
23:31:09|1.0468
23:31:10|1.0466
23:31:11|1.0466
23:31:12|1.0485
23:31:13|1.0486
23:31:14|1.0486
23:31:15|1.0486
23:31:16|1.0486
23:31:17|1.0487
23:31:18|1.0485
23:31:19|1.0485
23:31:21|1.0489
23:31:22|1.049
23:31:22|1.049
23:31:25|1.049
23:31:26|1.0488
23:31:27|1.0488
23:31:27|1.0488
23:31:29|1.0488
23:31:31|1.0487
23:31:32|1.0485
23:31:33|1.0485
23:31:34|1.0485
23:31:35|1.0482
23:31:37|1.0486
23:31:37|1.0486
23:31:39|1.0486
23:31:40|1.0488
23:31:41|1.0482
23:31:41|1.0492
23:31:43|1.0489
23:31:44|1.0489
23:31:45|1.0489
23:31:45|1.0486
23:31:46|1.0486
23:31:48|1.0486
23:31:48|1.0485
23:31:49|1.0486
23:31:51|1.0489
23:31:52|1.0487
23:31:53|1.0486
23:31:54|1.0481
23:31:54|1.0481
23:31:56|1.0481
23:31:57|1.0481
23:31:57|1.0481
23:31:59|1.0481
23:31:59|1.0477
23:32:01|1.0477
23:32:02|1.0477
23:32:03|1.0477
23:32:03|1.0477
23:32:04|1.0477
23:32:07|1.0469
23:32:07|1.0469
23:32:09|1.0466
23:32:10|1.0466
23:32:11|1.0471
23:32:11|1.0472
23:32:12|1.047
23:32:13|1.047
23:32:14|1.0473
23:32:15|1.0473
23:32:16|1.0473
23:32:17|1.0473
23:32:18|1.0473
23:32:20|1.0473
23:32:20|1.0473
23:32:23|1.0469
23:32:23|1.0469
23:32:25|1.0471
23:32:26|1.0471
23:32:28|1.047
23:32:29|1.047
23:32:30|1.047
23:32:32|1.0469
23:32:34|1.0473
23:32:35|1.0473
23:32:36|1.0473
23:32:37|1.0473
23:32:39|1.0473
23:32:40|1.0473
23:32:41|1.0473
23:32:42|1.0481
23:32:43|1.0481
23:32:44|1.0481
23:32:45|1.0481
23:32:46|1.0481
23:32:47|1.0483
23:32:48|1.0483
23:32:48|1.0483
23:32:50|1.0485
23:32:51|1.048
23:32:51|1.048
23:32:53|1.048
23:32:54|1.048
23:32:55|1.048
23:32:55|1.048
23:32:56|1.048
23:32:57|1.0481
23:32:59|1.0485
23:33:00|1.0485
23:33:00|1.0485
23:33:02|1.049
23:33:03|1.0487
23:33:03|1.0487
23:33:04|1.0488
23:33:06|1.0488
23:33:07|1.0488
23:33:08|1.0488
23:33:09|1.0488
23:33:10|1.0495
23:33:11|1.0491
23:33:12|1.0491
23:33:13|1.049
23:33:14|1.049
23:33:15|1.0483
23:33:16|1.0483
23:33:17|1.0483
23:33:18|1.0483
23:33:19|1.0487
23:33:20|1.0486
23:33:21|1.0486
23:33:23|1.0486
23:33:24|1.0486
23:33:26|1.0486
23:33:26|1.0486
23:33:28|1.0486
23:33:29|1.0485
23:33:29|1.0485
23:33:30|1.0485
23:33:32|1.0486
23:33:32|1.0486
23:33:33|1.0486
23:33:34|1.0486
23:33:36|1.0486
23:33:37|1.0486
23:33:38|1.0486
23:33:38|1.0486
23:33:40|1.0486
23:33:41|1.0486
23:33:42|1.0486
23:33:43|1.0486
23:33:44|1.0481
23:33:45|1.0481
23:33:46|1.0481
23:33:47|1.0481
23:33:48|1.0474
23:33:48|1.0474
23:33:50|1.0475
23:33:51|1.0475
23:33:52|1.0474
23:33:53|1.0477
23:33:54|1.0477
23:33:55|1.0477
23:33:57|1.0473
23:33:57|1.0473
23:33:58|1.0475
23:34:00|1.0474
23:34:00|1.0475
23:34:01|1.0478
23:34:03|1.0478
23:34:04|1.0478
23:34:05|1.0473
23:34:06|1.0473
23:34:07|1.0473
23:34:08|1.0473
23:34:09|1.0475
23:34:10|1.0475
23:34:10|1.0475
23:34:11|1.0475
23:34:13|1.0476
23:34:13|1.0476
23:34:15|1.0474
23:34:16|1.047
23:34:16|1.0471
23:34:18|1.0471
23:34:18|1.0471
23:34:20|1.0471
23:34:21|1.047
23:34:22|1.0469
23:34:22|1.0469
23:34:24|1.0462
23:34:26|1.0463
23:34:27|1.0463
23:34:27|1.0465
23:34:29|1.0465
23:34:29|1.0462
23:34:30|1.0461
23:34:31|1.046
23:34:33|1.0454
23:34:34|1.0454
23:34:35|1.0454
23:34:35|1.0454
23:34:37|1.0454
23:34:39|1.046
23:34:39|1.046
23:34:41|1.046
23:34:42|1.0459
23:34:43|1.046
23:34:44|1.0459
23:34:45|1.046
23:34:46|1.046
23:34:47|1.046
23:34:48|1.046
23:34:49|1.046
23:34:50|1.046
23:34:51|1.0461
23:34:52|1.0456
23:34:53|1.0456
23:34:54|1.0456
23:34:55|1.0456
23:34:57|1.046
23:34:59|1.0459
23:34:59|1.0459
23:35:01|1.0457
23:35:02|1.0457
23:35:03|1.0454
23:35:03|1.0454
23:35:06|1.045
23:35:06|1.045
23:35:08|1.0447
23:35:09|1.0447
23:35:10|1.0444
23:35:11|1.0439
23:35:12|1.044
23:35:12|1.044
23:35:14|1.0441
23:35:15|1.0443
23:35:16|1.044
23:35:17|1.0441
23:35:18|1.0441
23:35:19|1.0441
23:35:19|1.0441
23:35:21|1.0441
23:35:22|1.0441
23:35:23|1.044
23:35:24|1.0443
23:35:24|1.0444
23:35:26|1.0444
23:35:28|1.0443
23:35:30|1.0444
23:35:32|1.0442
23:35:34|1.0449
23:35:35|1.0449
23:35:36|1.0449
23:35:37|1.045
23:35:38|1.0451
23:35:40|1.0444
23:35:41|1.0444
23:35:42|1.0444
23:35:43|1.0444
23:35:44|1.0444
23:35:45|1.0445
23:35:46|1.0445
23:35:47|1.0446
23:35:48|1.0446
23:35:49|1.0446
23:35:50|1.0446
23:35:52|1.0446
23:35:53|1.0447
23:35:54|1.0447
23:35:55|1.0451
23:35:56|1.0451
23:35:57|1.0458
23:35:58|1.0459
23:35:59|1.0462
23:36:00|1.0463
23:36:01|1.0462
23:36:02|1.0462
23:36:03|1.0464
23:36:04|1.0467
23:36:05|1.0472
23:36:06|1.0472
23:36:07|1.0473
23:36:08|1.0475
23:36:09|1.0479
23:36:10|1.0478
23:36:12|1.0481
23:36:12|1.0478
23:36:14|1.0481
23:36:14|1.0481
23:36:16|1.0482
23:36:17|1.0482
23:36:18|1.0485
23:36:19|1.048
23:36:20|1.048
23:36:21|1.0483
23:36:22|1.0483
23:36:23|1.0483
23:36:24|1.0484
23:36:25|1.049
23:36:27|1.049
23:36:27|1.0489
23:36:29|1.049
23:36:29|1.049
23:36:31|1.049
23:36:32|1.049
23:36:33|1.0489
23:36:34|1.0489
23:36:34|1.0489
23:36:36|1.0485
23:36:37|1.0487
23:36:38|1.0487
23:36:40|1.0486
23:36:41|1.0486
23:36:42|1.0486
23:36:43|1.0486
23:36:44|1.0486
23:36:45|1.0486
23:36:46|1.0486
23:36:47|1.0486
23:36:48|1.0486
23:36:49|1.0484
23:36:50|1.0484
23:36:51|1.0481
23:36:52|1.0481
23:36:53|1.048
23:36:54|1.048
23:36:55|1.048
23:36:56|1.048
23:36:57|1.048
23:36:58|1.048
23:36:59|1.0482
23:37:00|1.0482
23:37:01|1.0488
23:37:02|1.0488
23:37:04|1.0488
23:37:06|1.0491
23:37:07|1.0492
23:37:07|1.0492
23:37:08|1.0492
23:37:09|1.0492
23:37:10|1.0492
23:37:11|1.0489
23:37:12|1.0492
23:37:14|1.0494
23:37:15|1.0494
23:37:16|1.0485
23:37:16|1.049
23:37:18|1.0495
23:37:19|1.0495
23:37:19|1.0495
23:37:20|1.0497
23:37:22|1.0495
23:37:22|1.0495
23:37:23|1.0495
23:37:24|1.0495
23:37:25|1.0498
23:37:26|1.0496
23:37:27|1.0495
23:37:28|1.05
23:37:30|1.05
23:37:31|1.05
23:37:32|1.05
23:37:33|1.05
23:37:34|1.05
23:37:35|1.0498
23:37:36|1.0498
23:37:37|1.0495
23:37:38|1.0494
23:37:39|1.0499
23:37:40|1.0501
23:37:41|1.0501
23:37:42|1.0494
23:37:43|1.0496
23:37:44|1.0499
23:37:45|1.0499
23:37:46|1.0499
23:37:47|1.0499
23:37:48|1.0499
23:37:50|1.0499
23:37:51|1.0499
23:37:52|1.0499
23:37:53|1.0499
23:37:54|1.0499
23:37:56|1.0499
23:37:57|1.05
23:37:58|1.05
23:37:59|1.0501
23:38:00|1.0501
23:38:00|1.0501
23:38:01|1.0502
23:38:02|1.0501
23:38:04|1.0501
23:38:05|1.0501
23:38:06|1.0501
23:38:07|1.0501
23:38:07|1.0501
23:38:10|1.0498
23:38:10|1.0501
23:38:11|1.0501
23:38:13|1.0501
23:38:14|1.0503
23:38:15|1.0503
23:38:15|1.0503
23:38:17|1.0503
23:38:17|1.0507
23:38:19|1.0518
23:38:20|1.0516
23:38:21|1.0516
23:38:21|1.0514
23:38:23|1.0516
23:38:24|1.0524
23:38:25|1.0509
23:38:26|1.0509
23:38:26|1.0513
23:38:29|1.0516
23:38:29|1.0516
23:38:31|1.0514
23:38:32|1.0517
23:38:34|1.0522
23:38:34|1.0522
23:38:35|1.0522
23:38:37|1.0519
23:38:37|1.0518
23:38:39|1.0519
23:38:39|1.0519
23:38:40|1.0519
23:38:42|1.0519
23:38:43|1.052
23:38:44|1.052
23:38:45|1.0519
23:38:46|1.0521
23:38:47|1.0522
23:38:48|1.0522
23:38:50|1.0522
23:38:51|1.0518
23:38:52|1.0518
23:38:53|1.0518
23:38:54|1.0518
23:38:55|1.0519
23:38:56|1.0519
23:38:56|1.0522
23:38:57|1.0519
23:39:00|1.0521
23:39:01|1.0521
23:39:02|1.0521
23:39:02|1.0521
23:39:04|1.0522
23:39:05|1.0524
23:39:07|1.052
23:39:08|1.052
23:39:08|1.052
23:39:10|1.0521
23:39:11|1.0523
23:39:11|1.0524
23:39:12|1.0526
23:39:14|1.0526
23:39:14|1.0528
23:39:15|1.053
23:39:17|1.0531
23:39:18|1.0532
23:39:19|1.0525
23:39:20|1.0528
23:39:20|1.0523
23:39:22|1.053
23:39:22|1.0534
23:39:24|1.0534
23:39:24|1.0534
23:39:26|1.0536
23:39:27|1.054
23:39:27|1.0538
23:39:30|1.0539
23:39:30|1.054
23:39:33|1.0568
23:39:34|1.0566
23:39:34|1.0578
23:39:35|1.0578
23:39:37|1.0571
23:39:38|1.0565
23:39:38|1.0563
23:39:40|1.0563
23:39:40|1.0565
23:39:42|1.0564
23:39:43|1.0569
23:39:44|1.0569
23:39:45|1.0563
23:39:46|1.0563
23:39:48|1.056
23:39:48|1.056
23:39:49|1.0564
23:39:50|1.0559
23:39:51|1.0559
23:39:52|1.0559
23:39:53|1.0559
23:39:54|1.0567
23:39:56|1.0565
23:39:57|1.0564
23:39:58|1.0564
23:39:59|1.0563
23:40:00|1.0563
23:40:01|1.0561
23:40:03|1.0566
23:40:04|1.0571
23:40:05|1.0576
23:40:05|1.0571
23:40:08|1.0574
23:40:08|1.0574
23:40:10|1.0574
23:40:10|1.0569
23:40:11|1.0569
23:40:13|1.0569
23:40:14|1.0568
23:40:15|1.057
23:40:15|1.0568
23:40:17|1.0576
23:40:17|1.0578
23:40:18|1.0576
23:40:20|1.0574
23:40:21|1.0578
23:40:21|1.0574
23:40:23|1.0575
23:40:24|1.0575
23:40:25|1.0575
23:40:25|1.0578
23:40:26|1.0573
23:40:27|1.0576
23:40:29|1.0576
23:40:31|1.0579
23:40:31|1.0584
23:40:33|1.0581
23:40:34|1.058
23:40:34|1.058
23:40:36|1.058
23:40:37|1.058
23:40:38|1.058
23:40:39|1.0576
23:40:40|1.057
23:40:41|1.057
23:40:42|1.0576
23:40:43|1.0579
23:40:44|1.0582
23:40:46|1.0582
23:40:46|1.0582
23:40:47|1.0578
23:40:48|1.0578
23:40:49|1.0578
23:40:50|1.0581
23:40:52|1.0581
23:40:52|1.0586
23:40:53|1.0583
23:40:55|1.0582
23:40:56|1.0589
23:40:57|1.0581
23:40:58|1.0586
23:40:59|1.0589
23:41:00|1.0596
23:41:01|1.0593
23:41:02|1.0592
23:41:03|1.0591
23:41:04|1.0592
23:41:05|1.0591
23:41:06|1.0591
23:41:08|1.0594
23:41:08|1.0595
23:41:09|1.06
23:41:10|1.06
23:41:11|1.0596
23:41:12|1.06
23:41:14|1.0591
23:41:14|1.0594
23:41:15|1.0599
23:41:17|1.0598
23:41:17|1.0594
23:41:18|1.0593
23:41:20|1.0588
23:41:20|1.0587
23:41:21|1.0587
23:41:22|1.0589
23:41:24|1.0584
23:41:25|1.0581
23:41:26|1.0586
23:41:27|1.059
23:41:28|1.0587
23:41:29|1.0586
23:41:31|1.0586
23:41:32|1.0584
23:41:34|1.0586
23:41:35|1.0584
23:41:36|1.0586
23:41:37|1.0583
23:41:38|1.0577
23:41:39|1.058
23:41:41|1.0584
23:41:42|1.0583
23:41:42|1.0586
23:41:45|1.0589
23:41:46|1.0589
23:41:48|1.0588
23:41:49|1.0588
23:41:50|1.0588
23:41:51|1.0588
23:41:53|1.0587
23:41:54|1.0584
23:41:54|1.0585
23:41:56|1.0584
23:41:57|1.0577
23:41:58|1.058
23:41:58|1.058
23:42:00|1.0582
23:42:01|1.0582
23:42:02|1.0577
23:42:03|1.0572
23:42:03|1.0571
23:42:05|1.0569
23:42:06|1.0566
23:42:07|1.0557
23:42:08|1.0555
23:42:09|1.0549
23:42:10|1.0552
23:42:11|1.0547
23:42:12|1.0546
23:42:14|1.0541
23:42:15|1.0542
23:42:16|1.0546
23:42:17|1.054
23:42:18|1.054
23:42:19|1.0541
23:42:20|1.0547
23:42:22|1.0541
23:42:22|1.0541
23:42:23|1.0542
23:42:24|1.0542
23:42:26|1.0542
23:42:27|1.0544
23:42:28|1.0541
23:42:28|1.0541
23:42:30|1.0542
23:42:31|1.054
23:42:32|1.054
23:42:33|1.0541
23:42:35|1.0538
23:42:37|1.0529
23:42:38|1.0531
23:42:38|1.0526
23:42:39|1.0529
23:42:40|1.0526
23:42:41|1.053
23:42:42|1.053
23:42:45|1.0522
23:42:45|1.0525
23:42:47|1.0521
23:42:47|1.0521
23:42:48|1.0524
23:42:49|1.0525
23:42:50|1.0519
23:42:51|1.052
23:42:52|1.0523
23:42:53|1.0522
23:42:54|1.0522
23:42:56|1.0519
23:42:56|1.0519
23:42:57|1.0519
23:42:59|1.0522
23:43:01|1.052
23:43:02|1.0515
23:43:03|1.052
23:43:03|1.0522
23:43:04|1.0513
23:43:06|1.0521
23:43:06|1.052
23:43:08|1.0525
23:43:09|1.0525
23:43:10|1.0531
23:43:11|1.0517
23:43:12|1.0515
23:43:13|1.052
23:43:14|1.052
23:43:15|1.0522
23:43:17|1.0527
23:43:18|1.0527
23:43:19|1.0527
23:43:20|1.0527
23:43:21|1.0528
23:43:22|1.0527
23:43:23|1.0525
23:43:24|1.0524
23:43:25|1.0524
23:43:26|1.0524
23:43:27|1.0526
23:43:28|1.0527
23:43:29|1.0526
23:43:30|1.0526
23:43:31|1.0524
23:43:32|1.0524
23:43:33|1.0524
23:43:34|1.0528
23:43:35|1.0529
23:43:36|1.0529
23:43:37|1.0521
23:43:38|1.0524
23:43:39|1.0526
23:43:40|1.0526
23:43:41|1.0525
23:43:42|1.0525
23:43:43|1.0524
23:43:44|1.0524
23:43:45|1.0524
23:43:46|1.0524
23:43:47|1.0524
23:43:48|1.0524
23:43:49|1.0528
23:43:51|1.0528
23:43:52|1.0531
23:43:52|1.0529
23:43:54|1.0529
23:43:54|1.0529
23:43:55|1.0529
23:43:58|1.0531
23:44:00|1.0532
23:44:01|1.0529
23:44:01|1.0529
23:44:02|1.0529
23:44:03|1.0529
23:44:04|1.0529
23:44:05|1.0524
23:44:06|1.0517
23:44:08|1.0517
23:44:08|1.0517
23:44:10|1.052
23:44:10|1.052
23:44:11|1.0523
23:44:12|1.0528
23:44:13|1.0528
23:44:14|1.0533
23:44:15|1.0533
23:44:16|1.0533
23:44:18|1.0533
23:44:18|1.0533
23:44:19|1.0532
23:44:21|1.0532
23:44:22|1.053
23:44:23|1.0526
23:44:24|1.0517
23:44:24|1.0523
23:44:25|1.0523
23:44:27|1.0524
23:44:28|1.0524
23:44:28|1.0525
23:44:30|1.0522
23:44:31|1.0522
23:44:32|1.0539
23:44:34|1.0549
23:44:34|1.0549
23:44:37|1.0548
23:44:37|1.0549
23:44:39|1.0541
23:44:40|1.0551
23:44:40|1.0551
23:44:42|1.0546
23:44:42|1.0546
23:44:44|1.0553
23:44:45|1.0553
23:44:47|1.0553
23:44:48|1.0547
23:44:49|1.0538
23:44:50|1.0538
23:44:51|1.0548
23:44:53|1.0548
23:44:53|1.0548
23:44:54|1.0547
23:44:56|1.0547
23:44:56|1.0545
23:44:58|1.0539
23:44:58|1.0541
23:45:00|1.054
23:45:01|1.0541
23:45:02|1.0541
23:45:03|1.0541
23:45:04|1.0546
23:45:05|1.0546
23:45:07|1.0545
23:45:07|1.0545
23:45:10|1.055
23:45:10|1.0551
23:45:13|1.0566
23:45:13|1.0563
23:45:14|1.0571
23:45:15|1.0572
23:45:17|1.0572
23:45:18|1.0574
23:45:19|1.0572
23:45:20|1.0573
23:45:21|1.0571
23:45:22|1.0567
23:45:23|1.0563
23:45:24|1.0564
23:45:25|1.0565
23:45:26|1.0563
23:45:27|1.056
23:45:28|1.056
23:45:30|1.0567
23:45:30|1.0565
23:45:31|1.0561
23:45:33|1.0555
23:45:34|1.0555
23:45:34|1.0545
23:45:35|1.055
23:45:37|1.0544
23:45:38|1.054
23:45:39|1.0549
23:45:40|1.054
23:45:41|1.0538
23:45:42|1.0539
23:45:43|1.0541
23:45:44|1.0541
23:45:45|1.054
23:45:47|1.054
23:45:48|1.0541
23:45:49|1.0539
23:45:50|1.0538
23:45:50|1.0541
23:45:52|1.0543
23:45:53|1.0543
23:45:54|1.0543
23:45:54|1.0541
23:45:56|1.0543
23:45:57|1.0543
23:45:58|1.054
23:45:59|1.0539
23:46:01|1.0543
23:46:01|1.0543
23:46:03|1.0543
23:46:04|1.0544
23:46:05|1.0544
23:46:06|1.0544
23:46:08|1.0539
23:46:09|1.0539
23:46:10|1.0539
23:46:11|1.0539
23:46:12|1.0539
23:46:14|1.0541
23:46:15|1.0541
23:46:16|1.0541
23:46:17|1.0541
23:46:18|1.0545
23:46:18|1.0545
23:46:20|1.0545
23:46:21|1.0538
23:46:21|1.0548
23:46:23|1.0547
23:46:23|1.0547
23:46:24|1.0549
23:46:26|1.0549
23:46:27|1.0543
23:46:27|1.0549
23:46:29|1.0549
23:46:29|1.0545
23:46:30|1.0545
23:46:32|1.0547
23:46:34|1.0547
23:46:34|1.0552
23:46:36|1.0549
23:46:37|1.0551
23:46:38|1.0552
23:46:39|1.0552
23:46:41|1.0557
23:46:43|1.0561
23:46:44|1.0565
23:46:44|1.0568
23:46:46|1.057
23:46:47|1.0566
23:46:48|1.0565
23:46:49|1.0569
23:46:50|1.0569
23:46:50|1.0573
23:46:52|1.0581
23:46:53|1.058
23:46:55|1.0575
23:46:56|1.0577
23:46:57|1.0579
23:46:58|1.0572
23:46:58|1.0586
23:47:00|1.0588
23:47:00|1.0582
23:47:02|1.0582
23:47:04|1.0579
23:47:05|1.0581
23:47:06|1.058
23:47:07|1.0581
23:47:08|1.0582
23:47:09|1.0577
23:47:10|1.0577
23:47:11|1.057
23:47:12|1.057
23:47:13|1.0573
23:47:14|1.0573
23:47:16|1.0582
23:47:17|1.0586
23:47:17|1.0588
23:47:18|1.0587
23:47:20|1.0587
23:47:21|1.0587
23:47:22|1.0586
23:47:23|1.0586
23:47:24|1.0583
23:47:25|1.0583
23:47:27|1.0578
23:47:27|1.0578
23:47:28|1.0579
23:47:30|1.0568
23:47:31|1.0572
23:47:32|1.0572
23:47:33|1.0569
23:47:34|1.0564
23:47:35|1.0563
23:47:38|1.0576
23:47:40|1.0567
23:47:41|1.0569
23:47:42|1.0569
23:47:43|1.0569
23:47:45|1.0571
23:47:47|1.0577
23:47:47|1.0577
23:47:49|1.0568
23:47:50|1.0568
23:47:51|1.0567
23:47:52|1.0563
23:47:54|1.0562
23:47:54|1.056
23:47:55|1.0561
23:47:56|1.0565
23:47:57|1.0568
23:47:58|1.0568
23:47:59|1.0567
23:48:00|1.0558
23:48:01|1.0562
23:48:03|1.0562
23:48:03|1.0562
23:48:05|1.0561
23:48:06|1.0561
23:48:07|1.056
23:48:07|1.0562
23:48:09|1.0571
23:48:10|1.0568
23:48:11|1.0573
23:48:12|1.0571
23:48:12|1.0574
23:48:14|1.0575
23:48:15|1.0574
23:48:16|1.0575
23:48:18|1.0576
23:48:18|1.0578
23:48:19|1.0582
23:48:20|1.0581
23:48:21|1.0581
23:48:23|1.0581
23:48:24|1.0581
23:48:24|1.058
23:48:25|1.0581
23:48:26|1.0581
23:48:28|1.0581
23:48:29|1.0581
23:48:29|1.0584
23:48:31|1.0586
23:48:31|1.0586
23:48:32|1.0588
23:48:33|1.0585
23:48:35|1.0582
23:48:36|1.0583
23:48:36|1.0583
23:48:39|1.0589
23:48:40|1.0582
23:48:40|1.0586
23:48:41|1.0589
23:48:42|1.0586
23:48:43|1.0589
23:48:46|1.0588
23:48:47|1.0585
23:48:48|1.059
23:48:49|1.059
23:48:50|1.059
23:48:51|1.0593
23:48:53|1.0596
23:48:53|1.0596
23:48:56|1.059
23:48:56|1.0594
23:48:58|1.0594
23:48:59|1.0597
23:49:00|1.0597
23:49:02|1.0595
23:49:02|1.0588
23:49:04|1.0594
23:49:05|1.0593
23:49:06|1.0593
23:49:08|1.059
23:49:08|1.059
23:49:10|1.0592
23:49:10|1.0592
23:49:11|1.0597
23:49:13|1.0596
23:49:14|1.0595
23:49:14|1.0591
23:49:16|1.0594
23:49:16|1.0597
23:49:17|1.0597
23:49:19|1.0595
23:49:20|1.0598
23:49:20|1.0591
23:49:21|1.0594
23:49:22|1.059
23:49:23|1.0588
23:49:24|1.0588
23:49:25|1.0585
23:49:27|1.0587
23:49:28|1.0589
23:49:29|1.0589
23:49:31|1.0593
23:49:32|1.059
23:49:33|1.059
23:49:34|1.059
23:49:35|1.0594
23:49:36|1.0593
23:49:37|1.059
23:49:38|1.059
23:49:39|1.0587
23:49:40|1.0587
23:49:42|1.0592
23:49:44|1.0595
23:49:45|1.0598
23:49:46|1.0585
23:49:47|1.0586
23:49:48|1.0592
23:49:50|1.0592
23:49:51|1.0596
23:49:51|1.0596
23:49:52|1.0596
23:49:54|1.0595
23:49:56|1.0596
23:49:56|1.0596
23:49:57|1.0596
23:49:59|1.0588
23:49:59|1.059
23:50:00|1.0591
23:50:02|1.0598
23:50:03|1.0597
23:50:05|1.06
23:50:06|1.0599
23:50:07|1.0595
23:50:09|1.0595
23:50:11|1.0591
23:50:12|1.059
23:50:13|1.0594
23:50:13|1.06
23:50:14|1.0602
23:50:15|1.0605
23:50:16|1.0598
23:50:18|1.0601
23:50:19|1.0605
23:50:20|1.06
23:50:21|1.0603
23:50:22|1.0601
23:50:23|1.0597
23:50:24|1.0598
23:50:25|1.0598
23:50:26|1.0598
23:50:27|1.0598
23:50:29|1.0597
23:50:29|1.0597
23:50:30|1.0597
23:50:31|1.0598
23:50:32|1.0597
23:50:33|1.0597
23:50:35|1.0599
23:50:35|1.0603
23:50:37|1.0598
23:50:37|1.0598
23:50:38|1.0598
23:50:40|1.0598
23:50:41|1.0598
23:50:42|1.06
23:50:44|1.06
23:50:45|1.0599
23:50:46|1.0598
23:50:48|1.058
23:50:50|1.0585
23:50:51|1.0583
23:50:52|1.0586
23:50:53|1.058
23:50:54|1.0578
23:50:55|1.0578
23:50:56|1.0581
23:50:57|1.0581
23:50:58|1.0581
23:50:59|1.0585
23:51:00|1.0588
23:51:02|1.0581
23:51:04|1.0579
23:51:06|1.0578
23:51:07|1.0581
23:51:08|1.0581
23:51:09|1.0581
23:51:10|1.0575
23:51:11|1.0567
23:51:12|1.0571
23:51:13|1.057
23:51:14|1.057
23:51:15|1.0568
23:51:16|1.0567
23:51:17|1.0568
23:51:18|1.0568
23:51:19|1.0568
23:51:20|1.0573
23:51:21|1.0572
23:51:22|1.0572
23:51:23|1.0572
23:51:24|1.0574
23:51:25|1.0574
23:51:26|1.057
23:51:27|1.0573
23:51:28|1.0573
23:51:29|1.0566
23:51:30|1.0566
23:51:31|1.0565
23:51:32|1.0565
23:51:33|1.0575
23:51:34|1.057
23:51:35|1.057
23:51:36|1.0568
23:51:37|1.0568
23:51:38|1.0572
23:51:39|1.0571
23:51:41|1.0569
23:51:42|1.0572
23:51:43|1.0569
23:51:44|1.0572
23:51:45|1.0576
23:51:46|1.0578
23:51:47|1.058
23:51:49|1.058
23:51:49|1.058
23:51:51|1.0579
23:51:52|1.0583
23:51:53|1.0583
23:51:54|1.0589
23:51:55|1.0588
23:51:56|1.0599
23:51:57|1.0605
23:51:58|1.0604
23:51:59|1.0616
23:52:00|1.062
23:52:01|1.0617
23:52:02|1.0622
23:52:03|1.0617
23:52:04|1.0619
23:52:06|1.0621
23:52:06|1.0618
23:52:07|1.0621
23:52:09|1.0622
23:52:10|1.062
23:52:11|1.0614
23:52:11|1.0624
23:52:12|1.0626
23:52:14|1.0625
23:52:15|1.0623
23:52:16|1.0619
23:52:17|1.0618
23:52:18|1.0618
23:52:19|1.0613
23:52:19|1.0621
23:52:21|1.0621
23:52:22|1.0622
23:52:22|1.062
23:52:24|1.062
23:52:26|1.0621
23:52:27|1.0616
23:52:28|1.0616
23:52:28|1.0616
23:52:29|1.0611
23:52:31|1.062
23:52:32|1.062
23:52:32|1.0623
23:52:33|1.0621
23:52:34|1.0621
23:52:35|1.0617
23:52:37|1.0624
23:52:37|1.0622
23:52:38|1.0625
23:52:40|1.0631
23:52:40|1.0631
23:52:41|1.0633
23:52:43|1.0636
23:52:45|1.0639
23:52:45|1.0635
23:52:46|1.0636
23:52:48|1.0636
23:52:49|1.0634
23:52:49|1.0638
23:52:51|1.0634
23:52:51|1.0645
23:52:53|1.0645
23:52:54|1.066
23:52:54|1.0661
23:52:56|1.0661
23:52:58|1.067
23:52:58|1.0678
23:52:59|1.0679
23:53:00|1.0685
23:53:02|1.0673
23:53:03|1.0668
23:53:04|1.0656
23:53:04|1.0641
23:53:06|1.0635
23:53:07|1.0643
23:53:08|1.0642
23:53:09|1.064
23:53:10|1.0642
23:53:11|1.0638
23:53:12|1.0652
23:53:13|1.0665
23:53:14|1.067
23:53:15|1.0671
23:53:16|1.0671
23:53:17|1.0669
23:53:18|1.067
23:53:19|1.0666
23:53:20|1.0675
23:53:21|1.0683
23:53:22|1.0684
23:53:24|1.0678
23:53:25|1.0673
23:53:26|1.0672
23:53:27|1.0655
23:53:28|1.0658
23:53:29|1.0668
23:53:30|1.0668
23:53:31|1.0676
23:53:32|1.0674
23:53:33|1.0669
23:53:34|1.0673
23:53:35|1.0665
23:53:36|1.0666
23:53:37|1.0672
23:53:38|1.0667
23:53:39|1.0669
23:53:40|1.0666
23:53:41|1.0666
23:53:43|1.0671
23:53:44|1.0667
23:53:45|1.0667
23:53:46|1.0667
23:53:48|1.0659
23:53:49|1.0659
23:53:50|1.0662
23:53:52|1.0671
23:53:52|1.0665
23:53:53|1.0665
23:53:55|1.0673
23:53:56|1.0667
23:53:58|1.0674
23:53:59|1.0674
23:54:00|1.068
23:54:00|1.068
23:54:01|1.0683
23:54:02|1.0679
23:54:03|1.0665
23:54:05|1.0662
23:54:06|1.0656
23:54:07|1.0655
23:54:07|1.0655
23:54:09|1.0648
23:54:10|1.0651
23:54:11|1.0643
23:54:12|1.0643
23:54:12|1.0652
23:54:13|1.065
23:54:15|1.0653
23:54:16|1.0648
23:54:16|1.0648
23:54:17|1.0645
23:54:19|1.0641
23:54:19|1.0641
23:54:21|1.0641
23:54:21|1.0643
23:54:23|1.0633
23:54:24|1.0643
23:54:25|1.0642
23:54:26|1.0646
23:54:27|1.0644
23:54:27|1.0637
23:54:29|1.0635
23:54:30|1.0641
23:54:31|1.0635
23:54:31|1.0644
23:54:33|1.0643
23:54:34|1.0646
23:54:35|1.0646
23:54:35|1.0644
23:54:37|1.0646
23:54:38|1.0642
23:54:40|1.064
23:54:40|1.064
23:54:41|1.0636
23:54:42|1.0637
23:54:44|1.0633
23:54:46|1.0639
23:54:48|1.0643
23:54:50|1.0642
23:54:50|1.0641
23:54:51|1.0641
23:54:52|1.0641
23:54:54|1.0645
23:54:55|1.0645
23:54:56|1.0647
23:54:57|1.065
23:54:58|1.065
23:54:59|1.0648
23:55:00|1.0644
23:55:01|1.0644
23:55:01|1.0634
23:55:03|1.0648
23:55:03|1.0648
23:55:05|1.0629
23:55:07|1.0626
23:55:07|1.0619
23:55:08|1.0623
23:55:10|1.0624
23:55:11|1.0626
23:55:12|1.0627
23:55:12|1.0625
23:55:14|1.0624
23:55:15|1.0627
23:55:16|1.0622
23:55:17|1.0627
23:55:18|1.0623
23:55:19|1.0621
23:55:20|1.0623
23:55:21|1.0622
23:55:22|1.063
23:55:23|1.0636
23:55:24|1.0636
23:55:25|1.0636
23:55:26|1.0638
23:55:27|1.0639
23:55:28|1.0633
23:55:29|1.0634
23:55:30|1.0632
23:55:31|1.0627
23:55:32|1.0637
23:55:33|1.063
23:55:34|1.0636
23:55:35|1.0636
23:55:36|1.0628
23:55:37|1.0621
23:55:38|1.062
23:55:39|1.062
23:55:41|1.0613
23:55:41|1.0615
23:55:43|1.0615
23:55:44|1.0618
23:55:46|1.0616
23:55:48|1.0607
23:55:49|1.0616
23:55:50|1.0616
23:55:51|1.0615
23:55:52|1.0611
23:55:54|1.0618
23:55:55|1.062
23:55:57|1.0619
23:55:58|1.0616
23:55:59|1.0611
23:56:00|1.0611
23:56:01|1.0621
23:56:03|1.0627
23:56:05|1.0615
23:56:07|1.0611
23:56:08|1.061
23:56:09|1.0615
23:56:11|1.0613
23:56:11|1.0615
23:56:12|1.0616
23:56:14|1.0617
23:56:14|1.0625
23:56:15|1.0629
23:56:16|1.0632
23:56:18|1.0626
23:56:18|1.0626
23:56:20|1.0627
23:56:21|1.0621
23:56:22|1.0621
23:56:23|1.0625
23:56:23|1.0627
23:56:25|1.0637
23:56:25|1.0637
23:56:26|1.0636
23:56:28|1.0641
23:56:29|1.0638
23:56:30|1.0643
23:56:30|1.0641
23:56:31|1.0637
23:56:32|1.0624
23:56:33|1.0629
23:56:34|1.0627
23:56:36|1.0633
23:56:36|1.0638
23:56:38|1.0643
23:56:38|1.0645
23:56:40|1.0642
23:56:40|1.063
23:56:42|1.0635
23:56:44|1.0635
23:56:44|1.0639
23:56:46|1.0641
23:56:48|1.0635
23:56:49|1.0637
23:56:50|1.0634
23:56:51|1.0627
23:56:52|1.0629
23:56:53|1.0635
23:56:54|1.0635
23:56:55|1.0632
23:56:57|1.0635
23:56:59|1.0635
23:57:00|1.0631
23:57:00|1.0627
23:57:03|1.0633
23:57:03|1.0635
23:57:04|1.064
23:57:06|1.0635
23:57:07|1.0627
23:57:07|1.0625
23:57:09|1.0623
23:57:09|1.0624
23:57:11|1.0621
23:57:13|1.0619
23:57:13|1.0619
23:57:15|1.0629
23:57:15|1.0629
23:57:16|1.0629
23:57:17|1.0626
23:57:18|1.0634
23:57:19|1.0629
23:57:22|1.0629
23:57:23|1.0625
23:57:23|1.0624
23:57:24|1.0623
23:57:26|1.0623
23:57:27|1.0621
23:57:27|1.062
23:57:28|1.0624
23:57:29|1.0627
23:57:30|1.063
23:57:31|1.0626
23:57:33|1.0611
23:57:34|1.0622
23:57:35|1.0623
23:57:36|1.0625
23:57:37|1.0627
23:57:38|1.0625
23:57:39|1.0617
23:57:40|1.0623
23:57:41|1.0623
23:57:42|1.0624
23:57:43|1.0625
23:57:44|1.063
23:57:44|1.0623
23:57:46|1.0623
23:57:47|1.062
23:57:49|1.063
23:57:50|1.0626
23:57:52|1.0639
23:57:53|1.0642
23:57:53|1.0645
23:57:54|1.0645
23:57:56|1.0646
23:57:57|1.065
23:57:58|1.0654
23:57:59|1.0663
23:58:00|1.0679
23:58:01|1.0675
23:58:02|1.0672
23:58:03|1.0663
23:58:04|1.0652
23:58:05|1.0647
23:58:07|1.0646
23:58:08|1.0652
23:58:08|1.0648
23:58:10|1.0648
23:58:11|1.0648
23:58:12|1.0658
23:58:12|1.0656
23:58:14|1.0652
23:58:15|1.065
23:58:15|1.0652
23:58:16|1.0652
23:58:19|1.0646
23:58:20|1.0639
23:58:22|1.0652
23:58:23|1.0651
23:58:24|1.065
23:58:25|1.0642
23:58:26|1.0638
23:58:27|1.0638
23:58:28|1.0637
23:58:30|1.0635
23:58:31|1.0638
23:58:33|1.0631
23:58:34|1.0629
23:58:34|1.0629
23:58:35|1.063
23:58:38|1.063
23:58:38|1.0637
23:58:39|1.0637
23:58:40|1.0637
23:58:42|1.0637
23:58:43|1.0627
23:58:43|1.0627
23:58:44|1.0627
23:58:46|1.0627
23:58:47|1.063
23:58:48|1.0636
23:58:49|1.0636
23:58:51|1.0634
23:58:52|1.0634
23:58:53|1.0636
23:58:55|1.0647
23:58:55|1.0652
23:58:57|1.0653
23:58:57|1.0654
23:59:00|1.0657
23:59:01|1.0669
23:59:01|1.0667
23:59:02|1.0653
23:59:04|1.0649
23:59:05|1.065
23:59:05|1.065
23:59:07|1.065
23:59:09|1.0645
23:59:10|1.065
23:59:11|1.0656
23:59:11|1.0648
23:59:12|1.0648
23:59:14|1.0649
23:59:14|1.0648
23:59:15|1.0648
23:59:16|1.0648
23:59:18|1.0655
23:59:18|1.0652
23:59:20|1.0655
23:59:20|1.0648
23:59:22|1.065
23:59:23|1.0643
23:59:23|1.0639
23:59:24|1.0639
23:59:25|1.0639
23:59:26|1.0642
23:59:28|1.0642
23:59:29|1.064
23:59:29|1.0637
23:59:30|1.0632
23:59:31|1.0635
23:59:33|1.0631
23:59:33|1.063
23:59:35|1.0632
23:59:35|1.0632
23:59:37|1.0632
23:59:38|1.0631
23:59:39|1.063
23:59:40|1.0629
23:59:40|1.063
23:59:43|1.0632
23:59:43|1.0638
23:59:44|1.0635
23:59:46|1.064
23:59:46|1.0632
23:59:47|1.0632
23:59:48|1.0644
23:59:49|1.0647
23:59:50|1.0645
23:59:53|1.0642
23:59:53|1.0637
23:59:55|1.0643
23:59:56|1.0643
23:59:56|1.0641
23:59:57|1.0637
23:59:58|1.0634