00:00:00|4.212
00:00:01|4.212
00:00:03|4.213
00:00:03|4.213
00:00:04|4.213
00:00:05|4.213
00:00:06|4.213
00:00:08|4.219
00:00:09|4.214
00:00:10|4.221
00:00:11|4.221
00:00:12|4.218
00:00:14|4.218
00:00:14|4.221
00:00:15|4.221
00:00:16|4.22
00:00:17|4.214
00:00:18|4.218
00:00:19|4.219
00:00:20|4.217
00:00:21|4.217
00:00:22|4.219
00:00:23|4.22
00:00:25|4.217
00:00:27|4.213
00:00:27|4.22
00:00:28|4.214
00:00:29|4.214
00:00:30|4.22
00:00:31|4.214
00:00:33|4.214
00:00:33|4.215
00:00:35|4.214
00:00:36|4.214
00:00:37|4.216
00:00:38|4.216
00:00:39|4.214
00:00:40|4.213
00:00:41|4.213
00:00:41|4.213
00:00:43|4.21
00:00:44|4.21
00:00:45|4.212
00:00:46|4.213
00:00:47|4.213
00:00:47|4.213
00:00:49|4.213
00:00:51|4.213
00:00:51|4.212
00:00:53|4.215
00:00:55|4.214
00:00:55|4.214
00:00:57|4.22
00:00:58|4.22
00:00:59|4.22
00:01:00|4.225
00:01:01|4.225
00:01:02|4.225
00:01:04|4.226
00:01:04|4.226
00:01:06|4.229
00:01:07|4.229
00:01:08|4.236
00:01:09|4.235
00:01:10|4.235
00:01:11|4.236
00:01:12|4.236
00:01:12|4.235
00:01:14|4.236
00:01:14|4.236
00:01:16|4.24
00:01:17|4.24
00:01:18|4.242
00:01:18|4.241
00:01:20|4.241
00:01:21|4.241
00:01:22|4.243
00:01:23|4.243
00:01:24|4.243
00:01:26|4.243
00:01:27|4.24
00:01:27|4.239
00:01:29|4.24
00:01:30|4.243
00:01:31|4.243
00:01:32|4.24
00:01:33|4.241
00:01:34|4.242
00:01:35|4.242
00:01:36|4.242
00:01:37|4.24
00:01:38|4.24
00:01:39|4.24
00:01:40|4.24
00:01:41|4.243
00:01:42|4.243
00:01:43|4.24
00:01:43|4.241
00:01:44|4.245
00:01:47|4.24
00:01:47|4.241
00:01:48|4.245
00:01:49|4.246
00:01:50|4.244
00:01:51|4.247
00:01:52|4.247
00:01:53|4.243
00:01:55|4.24
00:01:56|4.24
00:01:57|4.24
00:01:59|4.24
00:01:59|4.24
00:02:00|4.24
00:02:01|4.24
00:02:03|4.238
00:02:05|4.239
00:02:06|4.239
00:02:06|4.239
00:02:08|4.246
00:02:10|4.244
00:02:11|4.248
00:02:11|4.249
00:02:12|4.249
00:02:14|4.249
00:02:14|4.247
00:02:16|4.252
00:02:16|4.244
00:02:18|4.251
00:02:18|4.251
00:02:20|4.252
00:02:21|4.255
00:02:23|4.252
00:02:23|4.252
00:02:25|4.251
00:02:26|4.249
00:02:27|4.243
00:02:28|4.248
00:02:29|4.252
00:02:30|4.255
00:02:31|4.255
00:02:32|4.253
00:02:33|4.253
00:02:34|4.253
00:02:35|4.253
00:02:36|4.257
00:02:37|4.255
00:02:38|4.257
00:02:39|4.257
00:02:40|4.257
00:02:41|4.257
00:02:42|4.257
00:02:43|4.26
00:02:44|4.26
00:02:45|4.256
00:02:46|4.252
00:02:47|4.251
00:02:48|4.251
00:02:50|4.251
00:02:50|4.249
00:02:52|4.248
00:02:53|4.248
00:02:54|4.248
00:02:55|4.248
00:02:56|4.248
00:02:57|4.246
00:02:59|4.246
00:02:59|4.246
00:03:01|4.246
00:03:02|4.246
00:03:03|4.248
00:03:03|4.248
00:03:04|4.245
00:03:06|4.242
00:03:07|4.238
00:03:08|4.233
00:03:09|4.231
00:03:10|4.232
00:03:10|4.232
00:03:11|4.232
00:03:13|4.23
00:03:14|4.23
00:03:15|4.234
00:03:15|4.234
00:03:17|4.234
00:03:17|4.234
00:03:19|4.236
00:03:20|4.239
00:03:21|4.239
00:03:22|4.236
00:03:22|4.237
00:03:23|4.237
00:03:24|4.234
00:03:25|4.234
00:03:28|4.234
00:03:29|4.234
00:03:30|4.24
00:03:31|4.239
00:03:32|4.239
00:03:33|4.239
00:03:34|4.249
00:03:34|4.249
00:03:36|4.249
00:03:36|4.249
00:03:38|4.249
00:03:39|4.243
00:03:40|4.243
00:03:41|4.243
00:03:42|4.243
00:03:42|4.243
00:03:44|4.243
00:03:45|4.248
00:03:47|4.248
00:03:48|4.246
00:03:48|4.246
00:03:49|4.246
00:03:50|4.251
00:03:51|4.251
00:03:52|4.246
00:03:54|4.257
00:03:55|4.256
00:03:55|4.256
00:03:57|4.256
00:03:58|4.253
00:04:00|4.257
00:04:00|4.253
00:04:02|4.253
00:04:03|4.255
00:04:03|4.256
00:04:05|4.262
00:04:06|4.257
00:04:07|4.257
00:04:08|4.258
00:04:09|4.257
00:04:10|4.26
00:04:12|4.257
00:04:12|4.258
00:04:13|4.258
00:04:15|4.26
00:04:15|4.265
00:04:17|4.264
00:04:17|4.264
00:04:18|4.257
00:04:20|4.259
00:04:20|4.257
00:04:21|4.257
00:04:22|4.257
00:04:23|4.257
00:04:24|4.257
00:04:26|4.257
00:04:26|4.255
00:04:27|4.255
00:04:29|4.252
00:04:30|4.248
00:04:31|4.248
00:04:32|4.248
00:04:33|4.248
00:04:34|4.245
00:04:35|4.245
00:04:36|4.244
00:04:37|4.244
00:04:38|4.245
00:04:39|4.245
00:04:40|4.245
00:04:41|4.245
00:04:42|4.245
00:04:43|4.248
00:04:44|4.248
00:04:45|4.25
00:04:46|4.25
00:04:47|4.25
00:04:48|4.25
00:04:49|4.25
00:04:50|4.25
00:04:51|4.25
00:04:52|4.25
00:04:53|4.252
00:04:54|4.252
00:04:55|4.252
00:04:56|4.252
00:04:57|4.252
00:04:59|4.255
00:05:00|4.255
00:05:01|4.255
00:05:02|4.256
00:05:03|4.256
00:05:04|4.256
00:05:05|4.256
00:05:07|4.256
00:05:08|4.256
00:05:09|4.256
00:05:10|4.256
00:05:11|4.254
00:05:12|4.25
00:05:13|4.25
00:05:14|4.25
00:05:15|4.25
00:05:16|4.25
00:05:17|4.25
00:05:18|4.25
00:05:19|4.25
00:05:20|4.25
00:05:21|4.25
00:05:22|4.25
00:05:23|4.25
00:05:24|4.25
00:05:25|4.25
00:05:26|4.25
00:05:27|4.243
00:05:28|4.243
00:05:29|4.243
00:05:30|4.244
00:05:32|4.247
00:05:32|4.247
00:05:34|4.247
00:05:35|4.247
00:05:35|4.247
00:05:37|4.247
00:05:38|4.247
00:05:39|4.247
00:05:40|4.247
00:05:41|4.247
00:05:42|4.243
00:05:43|4.244
00:05:44|4.244
00:05:45|4.244
00:05:46|4.244
00:05:48|4.244
00:05:48|4.244
00:05:50|4.249
00:05:50|4.253
00:05:51|4.253
00:05:53|4.253
00:05:55|4.253
00:05:56|4.253
00:05:56|4.253
00:05:58|4.252
00:05:59|4.252
00:06:00|4.252
00:06:02|4.252
00:06:03|4.252
00:06:05|4.252
00:06:06|4.252
00:06:06|4.254
00:06:08|4.254
00:06:09|4.254
00:06:10|4.255
00:06:11|4.258
00:06:12|4.258
00:06:13|4.258
00:06:14|4.258
00:06:15|4.258
00:06:16|4.258
00:06:17|4.258
00:06:18|4.258
00:06:19|4.258
00:06:20|4.258
00:06:21|4.258
00:06:22|4.252
00:06:23|4.252
00:06:24|4.252
00:06:25|4.254
00:06:26|4.254
00:06:27|4.254
00:06:28|4.254
00:06:29|4.254
00:06:30|4.255
00:06:31|4.255
00:06:33|4.255
00:06:34|4.252
00:06:35|4.252
00:06:35|4.25
00:06:37|4.252
00:06:37|4.252
00:06:39|4.255
00:06:40|4.257
00:06:41|4.259
00:06:42|4.259
00:06:43|4.263
00:06:44|4.263
00:06:45|4.265
00:06:46|4.266
00:06:48|4.266
00:06:48|4.266
00:06:50|4.266
00:06:51|4.266
00:06:51|4.266
00:06:53|4.266
00:06:54|4.266
00:06:54|4.266
00:06:55|4.266
00:06:57|4.266
00:06:57|4.266
00:06:59|4.266
00:07:01|4.267
00:07:01|4.268
00:07:02|4.269
00:07:03|4.265
00:07:04|4.265
00:07:05|4.265
00:07:06|4.265
00:07:07|4.265
00:07:08|4.268
00:07:09|4.268
00:07:10|4.268
00:07:11|4.268
00:07:12|4.268
00:07:13|4.268
00:07:15|4.268
00:07:15|4.268
00:07:16|4.268
00:07:17|4.268
00:07:18|4.269
00:07:19|4.267
00:07:20|4.267
00:07:21|4.267
00:07:22|4.267
00:07:23|4.264
00:07:24|4.264
00:07:25|4.264
00:07:26|4.263
00:07:27|4.261
00:07:28|4.26
00:07:30|4.259
00:07:30|4.259
00:07:31|4.259
00:07:33|4.259
00:07:35|4.257
00:07:35|4.257
00:07:37|4.257
00:07:38|4.257
00:07:38|4.259
00:07:40|4.259
00:07:41|4.259
00:07:42|4.265
00:07:43|4.264
00:07:43|4.264
00:07:44|4.264
00:07:45|4.264
00:07:47|4.264
00:07:48|4.264
00:07:48|4.266
00:07:50|4.266
00:07:51|4.266
00:07:52|4.266
00:07:53|4.268
00:07:54|4.268
00:07:55|4.268
00:07:56|4.268
00:07:57|4.266
00:07:57|4.266
00:07:59|4.269
00:08:00|4.269
00:08:02|4.27
00:08:02|4.27
00:08:03|4.27
00:08:04|4.27
00:08:06|4.27
00:08:07|4.27
00:08:07|4.269
00:08:09|4.269
00:08:11|4.271
00:08:12|4.271
00:08:14|4.271
00:08:15|4.271
00:08:15|4.27
00:08:17|4.272
00:08:17|4.274
00:08:18|4.274
00:08:19|4.274
00:08:21|4.276
00:08:21|4.277
00:08:23|4.276
00:08:23|4.276
00:08:24|4.277
00:08:26|4.277
00:08:27|4.277
00:08:28|4.277
00:08:29|4.277
00:08:29|4.277
00:08:31|4.277
00:08:32|4.277
00:08:33|4.277
00:08:35|4.277
00:08:35|4.28
00:08:36|4.28
00:08:38|4.28
00:08:39|4.283
00:08:40|4.283
00:08:41|4.283
00:08:42|4.283
00:08:43|4.284
00:08:44|4.284
00:08:45|4.284
00:08:46|4.283
00:08:47|4.283
00:08:48|4.28
00:08:49|4.28
00:08:50|4.28
00:08:51|4.278
00:08:52|4.278
00:08:53|4.28
00:08:54|4.277
00:08:55|4.277
00:08:56|4.277
00:08:58|4.277
00:08:58|4.277
00:08:59|4.277
00:09:01|4.268
00:09:02|4.265
00:09:03|4.27
00:09:05|4.266
00:09:06|4.267
00:09:07|4.267
00:09:08|4.267
00:09:09|4.267
00:09:10|4.267
00:09:11|4.267
00:09:12|4.267
00:09:14|4.269
00:09:15|4.267
00:09:16|4.267
00:09:18|4.268
00:09:18|4.268
00:09:19|4.268
00:09:21|4.268
00:09:23|4.268
00:09:23|4.268
00:09:24|4.268
00:09:25|4.268
00:09:26|4.27
00:09:27|4.27
00:09:28|4.27
00:09:29|4.27
00:09:30|4.27
00:09:31|4.272
00:09:32|4.272
00:09:34|4.272
00:09:35|4.272
00:09:37|4.272
00:09:37|4.276
00:09:38|4.276
00:09:39|4.276
00:09:41|4.276
00:09:42|4.276
00:09:43|4.276
00:09:45|4.274
00:09:45|4.274
00:09:46|4.274
00:09:48|4.274
00:09:49|4.274
00:09:50|4.274
00:09:50|4.269
00:09:51|4.269
00:09:52|4.269
00:09:54|4.269
00:09:55|4.269
00:09:55|4.269
00:09:56|4.269
00:09:57|4.267
00:09:58|4.267
00:09:59|4.267
00:10:00|4.267
00:10:02|4.267
00:10:04|4.266
00:10:06|4.266
00:10:06|4.266
00:10:07|4.266
00:10:08|4.262
00:10:09|4.263
00:10:10|4.261
00:10:11|4.259
00:10:12|4.259
00:10:13|4.259
00:10:14|4.259
00:10:15|4.259
00:10:17|4.259
00:10:18|4.259
00:10:19|4.265
00:10:20|4.265
00:10:21|4.265
00:10:22|4.265
00:10:24|4.266
00:10:24|4.266
00:10:25|4.266
00:10:26|4.266
00:10:27|4.266
00:10:28|4.264
00:10:30|4.264
00:10:30|4.264
00:10:32|4.264
00:10:33|4.258
00:10:34|4.257
00:10:35|4.255
00:10:37|4.255
00:10:37|4.255
00:10:40|4.256
00:10:40|4.256
00:10:41|4.256
00:10:42|4.256
00:10:43|4.256
00:10:44|4.263
00:10:45|4.261
00:10:46|4.261
00:10:47|4.261
00:10:48|4.261
00:10:50|4.261
00:10:50|4.263
00:10:52|4.261
00:10:53|4.261
00:10:54|4.261
00:10:55|4.261
00:10:57|4.261
00:10:57|4.261
00:10:58|4.261
00:10:59|4.254
00:11:00|4.254
00:11:02|4.254
00:11:03|4.254
00:11:04|4.254
00:11:05|4.252
00:11:06|4.252
00:11:07|4.251
00:11:09|4.246
00:11:10|4.246
00:11:12|4.246
00:11:12|4.243
00:11:13|4.241
00:11:14|4.241
00:11:16|4.241
00:11:16|4.242
00:11:17|4.243
00:11:19|4.245
00:11:20|4.246
00:11:20|4.244
00:11:21|4.244
00:11:22|4.244
00:11:23|4.244
00:11:25|4.244
00:11:26|4.244
00:11:27|4.243
00:11:28|4.242
00:11:29|4.243
00:11:30|4.243
00:11:32|4.241
00:11:32|4.241
00:11:34|4.244
00:11:34|4.244
00:11:36|4.241
00:11:37|4.241
00:11:38|4.241
00:11:39|4.24
00:11:40|4.236
00:11:41|4.236
00:11:42|4.236
00:11:44|4.236
00:11:45|4.236
00:11:45|4.236
00:11:47|4.239
00:11:48|4.239
00:11:48|4.239
00:11:50|4.239
00:11:51|4.242
00:11:52|4.242
00:11:53|4.242
00:11:54|4.242
00:11:54|4.242
00:11:55|4.242
00:11:57|4.244
00:11:57|4.244
00:11:59|4.246
00:11:59|4.246
00:12:01|4.248
00:12:01|4.248
00:12:03|4.248
00:12:04|4.248
00:12:05|4.248
00:12:07|4.25
00:12:08|4.251
00:12:10|4.251
00:12:10|4.251
00:12:11|4.251
00:12:13|4.251
00:12:14|4.256
00:12:15|4.256
00:12:15|4.256
00:12:16|4.256
00:12:18|4.256
00:12:19|4.256
00:12:20|4.258
00:12:21|4.258
00:12:22|4.258
00:12:23|4.258
00:12:23|4.258
00:12:24|4.259
00:12:25|4.259
00:12:26|4.26
00:12:28|4.26
00:12:28|4.26
00:12:30|4.26
00:12:30|4.26
00:12:33|4.26
00:12:33|4.263
00:12:34|4.263
00:12:35|4.263
00:12:36|4.263
00:12:38|4.266
00:12:39|4.268
00:12:40|4.268
00:12:41|4.268
00:12:42|4.268
00:12:43|4.268
00:12:44|4.268
00:12:44|4.268
00:12:46|4.268
00:12:47|4.268
00:12:47|4.268
00:12:49|4.267
00:12:50|4.267
00:12:51|4.267
00:12:52|4.267
00:12:53|4.267
00:12:54|4.267
00:12:55|4.267
00:12:56|4.268
00:12:57|4.268
00:12:58|4.268
00:12:59|4.266
00:13:00|4.266
00:13:01|4.262
00:13:03|4.262
00:13:03|4.262
00:13:05|4.262
00:13:07|4.262
00:13:07|4.262
00:13:08|4.262
00:13:09|4.262
00:13:10|4.262
00:13:11|4.262
00:13:12|4.262
00:13:13|4.262
00:13:14|4.262
00:13:15|4.262
00:13:17|4.262
00:13:17|4.262
00:13:18|4.27
00:13:19|4.27
00:13:20|4.27
00:13:22|4.27
00:13:22|4.27
00:13:23|4.27
00:13:24|4.27
00:13:25|4.27
00:13:26|4.27
00:13:27|4.27
00:13:28|4.27
00:13:29|4.27
00:13:30|4.27
00:13:31|4.27
00:13:32|4.27
00:13:33|4.27
00:13:34|4.27
00:13:35|4.27
00:13:36|4.27
00:13:38|4.271
00:13:39|4.271
00:13:41|4.278
00:13:41|4.278
00:13:43|4.278
00:13:44|4.278
00:13:45|4.278
00:13:46|4.278
00:13:47|4.273
00:13:48|4.273
00:13:49|4.273
00:13:51|4.275
00:13:51|4.272
00:13:52|4.272
00:13:54|4.272
00:13:54|4.271
00:13:56|4.271
00:13:57|4.272
00:13:58|4.272
00:13:58|4.272
00:14:00|4.274
00:14:01|4.274
00:14:02|4.274
00:14:04|4.274
00:14:05|4.274
00:14:05|4.274
00:14:07|4.274
00:14:08|4.274
00:14:09|4.274
00:14:10|4.273
00:14:11|4.273
00:14:12|4.27
00:14:14|4.266
00:14:16|4.263
00:14:17|4.263
00:14:17|4.263
00:14:19|4.263
00:14:20|4.263
00:14:21|4.263
00:14:22|4.263
00:14:23|4.265
00:14:24|4.267
00:14:25|4.267
00:14:26|4.267
00:14:27|4.267
00:14:28|4.267
00:14:29|4.267
00:14:30|4.267
00:14:31|4.267
00:14:32|4.267
00:14:33|4.267
00:14:34|4.27
00:14:35|4.27
00:14:36|4.27
00:14:37|4.27
00:14:38|4.27
00:14:39|4.27
00:14:40|4.27
00:14:41|4.27
00:14:42|4.27
00:14:43|4.27
00:14:44|4.27
00:14:45|4.27
00:14:46|4.27
00:14:47|4.27
00:14:48|4.27
00:14:49|4.27
00:14:50|4.27
00:14:51|4.27
00:14:52|4.267
00:14:54|4.267
00:14:56|4.267
00:14:56|4.263
00:14:57|4.263
00:14:58|4.263
00:14:59|4.263
00:15:00|4.264
00:15:01|4.264
00:15:03|4.264
00:15:05|4.265
00:15:05|4.262
00:15:07|4.261
00:15:09|4.261
00:15:10|4.261
00:15:11|4.26
00:15:12|4.26
00:15:13|4.26
00:15:14|4.26
00:15:15|4.26
00:15:16|4.26
00:15:18|4.26
00:15:19|4.26
00:15:20|4.26
00:15:21|4.26
00:15:22|4.26
00:15:23|4.26
00:15:24|4.26
00:15:25|4.26
00:15:26|4.271
00:15:27|4.266
00:15:28|4.266
00:15:28|4.267
00:15:30|4.267
00:15:30|4.267
00:15:32|4.267
00:15:32|4.267
00:15:34|4.265
00:15:35|4.265
00:15:35|4.266
00:15:36|4.266
00:15:38|4.266
00:15:39|4.26
00:15:40|4.26
00:15:41|4.26
00:15:42|4.258
00:15:43|4.258
00:15:44|4.258
00:15:44|4.258
00:15:46|4.258
00:15:47|4.258
00:15:48|4.258
00:15:49|4.258
00:15:50|4.258
00:15:52|4.254
00:15:52|4.254
00:15:53|4.253
00:15:54|4.253
00:15:55|4.253
00:15:56|4.252
00:15:57|4.252
00:15:59|4.252
00:16:00|4.252
00:16:01|4.252
00:16:01|4.252
00:16:03|4.252
00:16:04|4.248
00:16:06|4.248
00:16:06|4.246
00:16:07|4.246
00:16:09|4.247
00:16:10|4.255
00:16:11|4.253
00:16:12|4.253
00:16:12|4.253
00:16:15|4.253
00:16:15|4.248
00:16:17|4.247
00:16:17|4.247
00:16:19|4.247
00:16:20|4.247
00:16:20|4.245
00:16:22|4.245
00:16:23|4.243
00:16:24|4.243
00:16:25|4.243
00:16:26|4.244
00:16:27|4.244
00:16:28|4.249
00:16:29|4.249
00:16:30|4.25
00:16:31|4.25
00:16:32|4.25
00:16:33|4.25
00:16:34|4.251
00:16:35|4.251
00:16:37|4.251
00:16:38|4.251
00:16:39|4.251
00:16:39|4.251
00:16:40|4.251
00:16:42|4.251
00:16:43|4.253
00:16:44|4.247
00:16:45|4.245
00:16:46|4.242
00:16:46|4.242
00:16:47|4.242
00:16:49|4.242
00:16:51|4.242
00:16:51|4.242
00:16:52|4.242
00:16:53|4.243
00:16:54|4.243
00:16:55|4.245
00:16:56|4.245
00:16:57|4.245
00:16:58|4.245
00:16:59|4.245
00:17:01|4.245
00:17:01|4.247
00:17:03|4.247
00:17:04|4.247
00:17:06|4.247
00:17:06|4.247
00:17:07|4.247
00:17:09|4.247
00:17:11|4.247
00:17:12|4.247
00:17:13|4.246
00:17:15|4.246
00:17:16|4.246
00:17:16|4.246
00:17:18|4.246
00:17:19|4.246
00:17:21|4.246
00:17:21|4.246
00:17:22|4.246
00:17:23|4.247
00:17:24|4.247
00:17:25|4.247
00:17:26|4.247
00:17:27|4.247
00:17:28|4.243
00:17:30|4.244
00:17:30|4.244
00:17:32|4.244
00:17:33|4.244
00:17:33|4.244
00:17:35|4.245
00:17:37|4.245
00:17:37|4.245
00:17:38|4.245
00:17:39|4.245
00:17:40|4.245
00:17:41|4.245
00:17:42|4.25
00:17:43|4.25
00:17:44|4.25
00:17:45|4.25
00:17:46|4.25
00:17:47|4.244
00:17:48|4.244
00:17:49|4.244
00:17:50|4.244
00:17:51|4.245
00:17:53|4.248
00:17:54|4.251
00:17:55|4.252
00:17:56|4.252
00:17:57|4.254
00:17:58|4.254
00:17:59|4.254
00:18:00|4.254
00:18:01|4.244
00:18:02|4.245
00:18:03|4.245
00:18:04|4.245
00:18:05|4.245
00:18:07|4.245
00:18:08|4.245
00:18:09|4.242
00:18:11|4.245
00:18:11|4.245
00:18:12|4.245
00:18:13|4.245
00:18:15|4.245
00:18:15|4.245
00:18:16|4.245
00:18:18|4.245
00:18:19|4.245
00:18:20|4.241
00:18:20|4.241
00:18:22|4.241
00:18:23|4.235
00:18:24|4.234
00:18:25|4.234
00:18:26|4.234
00:18:28|4.234
00:18:29|4.235
00:18:30|4.234
00:18:31|4.234
00:18:32|4.234
00:18:33|4.234
00:18:34|4.232
00:18:35|4.232
00:18:36|4.232
00:18:37|4.232
00:18:37|4.233
00:18:38|4.233
00:18:39|4.233
00:18:40|4.233
00:18:42|4.233
00:18:43|4.233
00:18:44|4.233
00:18:45|4.233
00:18:46|4.235
00:18:47|4.234
00:18:48|4.234
00:18:49|4.234
00:18:50|4.234
00:18:51|4.234
00:18:52|4.234
00:18:53|4.234
00:18:54|4.234
00:18:55|4.234
00:18:56|4.234
00:18:57|4.234
00:18:58|4.234
00:18:59|4.234
00:19:01|4.234
00:19:01|4.228
00:19:03|4.228
00:19:04|4.228
00:19:05|4.227
00:19:06|4.227
00:19:06|4.227
00:19:08|4.227
00:19:08|4.227
00:19:10|4.227
00:19:11|4.226
00:19:12|4.226
00:19:13|4.226
00:19:15|4.226
00:19:15|4.226
00:19:16|4.226
00:19:18|4.226
00:19:18|4.226
00:19:19|4.226
00:19:21|4.227
00:19:22|4.227
00:19:24|4.223
00:19:24|4.223
00:19:26|4.223
00:19:26|4.223
00:19:27|4.219
00:19:29|4.219
00:19:29|4.219
00:19:30|4.223
00:19:32|4.223
00:19:32|4.223
00:19:34|4.223
00:19:34|4.223
00:19:36|4.213
00:19:36|4.218
00:19:38|4.218
00:19:38|4.218
00:19:39|4.22
00:19:40|4.22
00:19:43|4.22
00:19:44|4.22
00:19:45|4.218
00:19:47|4.218
00:19:47|4.218
00:19:48|4.218
00:19:49|4.218
00:19:50|4.221
00:19:52|4.221
00:19:52|4.221
00:19:53|4.221
00:19:54|4.219
00:19:55|4.219
00:19:56|4.219
00:19:58|4.219
00:19:59|4.219
00:20:00|4.22
00:20:01|4.22
00:20:02|4.22
00:20:04|4.225
00:20:04|4.225
00:20:06|4.225
00:20:08|4.225
00:20:09|4.229
00:20:10|4.229
00:20:11|4.229
00:20:12|4.229
00:20:13|4.229
00:20:14|4.23
00:20:15|4.23
00:20:16|4.23
00:20:18|4.23
00:20:19|4.23
00:20:20|4.23
00:20:20|4.23
00:20:22|4.23
00:20:23|4.23
00:20:24|4.23
00:20:25|4.23
00:20:26|4.23
00:20:27|4.23
00:20:28|4.23
00:20:29|4.223
00:20:30|4.223
00:20:31|4.223
00:20:32|4.223
00:20:33|4.223
00:20:34|4.224
00:20:36|4.225
00:20:36|4.225
00:20:37|4.225
00:20:38|4.227
00:20:40|4.227
00:20:40|4.227
00:20:41|4.227
00:20:42|4.227
00:20:43|4.227
00:20:45|4.227
00:20:46|4.227
00:20:48|4.227
00:20:49|4.227
00:20:50|4.227
00:20:51|4.227
00:20:52|4.219
00:20:53|4.219
00:20:54|4.219
00:20:55|4.219
00:20:57|4.223
00:20:58|4.223
00:20:58|4.223
00:21:00|4.223
00:21:01|4.223
00:21:02|4.223
00:21:03|4.223
00:21:04|4.224
00:21:04|4.226
00:21:06|4.226
00:21:07|4.229
00:21:08|4.229
00:21:09|4.229
00:21:10|4.229
00:21:11|4.229
00:21:12|4.229
00:21:13|4.229
00:21:14|4.229
00:21:15|4.229
00:21:16|4.229
00:21:17|4.226
00:21:18|4.226
00:21:20|4.225
00:21:20|4.225
00:21:22|4.225
00:21:22|4.225
00:21:24|4.225
00:21:25|4.225
00:21:26|4.225
00:21:27|4.225
00:21:28|4.225
00:21:29|4.224
00:21:30|4.224
00:21:31|4.224
00:21:31|4.221
00:21:32|4.22
00:21:34|4.22
00:21:35|4.22
00:21:35|4.22
00:21:37|4.22
00:21:38|4.218
00:21:38|4.217
00:21:39|4.217
00:21:40|4.217
00:21:42|4.217
00:21:42|4.217
00:21:45|4.215
00:21:46|4.215
00:21:48|4.216
00:21:48|4.216
00:21:49|4.216
00:21:50|4.216
00:21:51|4.216
00:21:53|4.216
00:21:54|4.216
00:21:55|4.216
00:21:55|4.216
00:21:58|4.216
00:21:58|4.216
00:21:59|4.214
00:22:01|4.212
00:22:01|4.212
00:22:02|4.212
00:22:04|4.212
00:22:04|4.212
00:22:05|4.212
00:22:06|4.212
00:22:08|4.212
00:22:09|4.212
00:22:09|4.212
00:22:11|4.218
00:22:11|4.218
00:22:12|4.222
00:22:13|4.222
00:22:14|4.222
00:22:15|4.222
00:22:16|4.222
00:22:18|4.222
00:22:19|4.222
00:22:19|4.222
00:22:21|4.222
00:22:23|4.224
00:22:24|4.225
00:22:25|4.229
00:22:26|4.229
00:22:27|4.229
00:22:28|4.229
00:22:29|4.229
00:22:31|4.229
00:22:31|4.229
00:22:32|4.23
00:22:33|4.23
00:22:34|4.23
00:22:35|4.23
00:22:36|4.23
00:22:37|4.23
00:22:38|4.23
00:22:39|4.23
00:22:40|4.23
00:22:41|4.23
00:22:43|4.23
00:22:43|4.23
00:22:45|4.23
00:22:45|4.23
00:22:46|4.23
00:22:47|4.23
00:22:49|4.229
00:22:50|4.231
00:22:52|4.231
00:22:53|4.23
00:22:54|4.23
00:22:55|4.23
00:22:56|4.23
00:22:57|4.23
00:22:57|4.23
00:22:59|4.23
00:23:00|4.23
00:23:01|4.23
00:23:02|4.23
00:23:03|4.23
00:23:04|4.231
00:23:05|4.229
00:23:06|4.229
00:23:06|4.229
00:23:08|4.229
00:23:09|4.229
00:23:10|4.232
00:23:11|4.232
00:23:12|4.232
00:23:13|4.232
00:23:14|4.232
00:23:15|4.232
00:23:17|4.232
00:23:17|4.232
00:23:18|4.232
00:23:19|4.232
00:23:20|4.232
00:23:21|4.231
00:23:22|4.231
00:23:23|4.231
00:23:24|4.23
00:23:25|4.23
00:23:27|4.23
00:23:28|4.23
00:23:29|4.23
00:23:30|4.23
00:23:31|4.23
00:23:31|4.23
00:23:33|4.23
00:23:34|4.23
00:23:34|4.23
00:23:36|4.233
00:23:37|4.233
00:23:38|4.234
00:23:39|4.234
00:23:39|4.234
00:23:41|4.234
00:23:42|4.234
00:23:43|4.233
00:23:44|4.233
00:23:45|4.233
00:23:46|4.232
00:23:47|4.232
00:23:49|4.232
00:23:50|4.232
00:23:51|4.232
00:23:52|4.235
00:23:53|4.235
00:23:53|4.235
00:23:56|4.235
00:23:56|4.235
00:23:57|4.235
00:23:58|4.235
00:24:00|4.235
00:24:01|4.235
00:24:02|4.235
00:24:03|4.235
00:24:04|4.235
00:24:04|4.235
00:24:06|4.235
00:24:08|4.23
00:24:09|4.226
00:24:10|4.226
00:24:12|4.224
00:24:13|4.224
00:24:14|4.222
00:24:15|4.222
00:24:17|4.222
00:24:17|4.222
00:24:19|4.222
00:24:19|4.222
00:24:22|4.222
00:24:22|4.222
00:24:23|4.222
00:24:24|4.222
00:24:25|4.222
00:24:26|4.222
00:24:27|4.222
00:24:28|4.226
00:24:29|4.226
00:24:30|4.226
00:24:31|4.226
00:24:32|4.226
00:24:33|4.226
00:24:35|4.226
00:24:37|4.226
00:24:37|4.226
00:24:38|4.226
00:24:39|4.226
00:24:40|4.226
00:24:41|4.225
00:24:42|4.225
00:24:44|4.225
00:24:45|4.223
00:24:46|4.223
00:24:46|4.223
00:24:48|4.223
00:24:50|4.223
00:24:50|4.223
00:24:51|4.223
00:24:53|4.222
00:24:54|4.222
00:24:55|4.222
00:24:56|4.221
00:24:56|4.221
00:24:58|4.221
00:24:58|4.221
00:24:59|4.221
00:25:00|4.221
00:25:02|4.221
00:25:03|4.221
00:25:04|4.221
00:25:05|4.221
00:25:06|4.221
00:25:07|4.221
00:25:08|4.221
00:25:09|4.221
00:25:10|4.222
00:25:11|4.222
00:25:12|4.222
00:25:13|4.222
00:25:14|4.222
00:25:15|4.222
00:25:16|4.222
00:25:17|4.222
00:25:19|4.222
00:25:20|4.222
00:25:21|4.222
00:25:21|4.222
00:25:22|4.231
00:25:23|4.231
00:25:25|4.231
00:25:25|4.231
00:25:26|4.231
00:25:27|4.231
00:25:28|4.231
00:25:29|4.231
00:25:32|4.231
00:25:32|4.231
00:25:33|4.231
00:25:34|4.231
00:25:35|4.231
00:25:36|4.231
00:25:37|4.231
00:25:38|4.227
00:25:39|4.227
00:25:40|4.227
00:25:41|4.227
00:25:42|4.227
00:25:43|4.227
00:25:44|4.227
00:25:45|4.227
00:25:46|4.227
00:25:47|4.227
00:25:48|4.227
00:25:50|4.224
00:25:51|4.224
00:25:52|4.224
00:25:53|4.224
00:25:54|4.224
00:25:55|4.224
00:25:57|4.224
00:25:58|4.224
00:25:58|4.224
00:26:00|4.224
00:26:01|4.224
00:26:02|4.224
00:26:03|4.224
00:26:03|4.224
00:26:05|4.224
00:26:06|4.227
00:26:07|4.227
00:26:09|4.227
00:26:09|4.227
00:26:10|4.227
00:26:11|4.227
00:26:13|4.227
00:26:15|4.227
00:26:15|4.227
00:26:17|4.227
00:26:19|4.227
00:26:19|4.227
00:26:20|4.227
00:26:21|4.227
00:26:23|4.227
00:26:24|4.227
00:26:26|4.227
00:26:26|4.227
00:26:28|4.227
00:26:28|4.227
00:26:29|4.227
00:26:30|4.227
00:26:31|4.227
00:26:32|4.227
00:26:34|4.227
00:26:35|4.227
00:26:35|4.227
00:26:37|4.227
00:26:38|4.227
00:26:38|4.227
00:26:39|4.227
00:26:40|4.227
00:26:41|4.227
00:26:43|4.227
00:26:43|4.226
00:26:44|4.226
00:26:45|4.226
00:26:47|4.226
00:26:47|4.226
00:26:48|4.226
00:26:49|4.226
00:26:51|4.226
00:26:52|4.226
00:26:52|4.226
00:26:53|4.226
00:26:54|4.226
00:26:56|4.226
00:26:57|4.226
00:26:57|4.226
00:26:59|4.226
00:27:00|4.226
00:27:01|4.226
00:27:02|4.226
00:27:03|4.226
00:27:04|4.226
00:27:05|4.226
00:27:06|4.226
00:27:07|4.226
00:27:08|4.225
00:27:09|4.225
00:27:10|4.225
00:27:11|4.225
00:27:12|4.225
00:27:14|4.232
00:27:14|4.232
00:27:15|4.233
00:27:16|4.233
00:27:17|4.233
00:27:19|4.231
00:27:20|4.231
00:27:21|4.231
00:27:22|4.231
00:27:24|4.228
00:27:25|4.228
00:27:27|4.228
00:27:27|4.228
00:27:28|4.228
00:27:29|4.228
00:27:31|4.228
00:27:31|4.228
00:27:32|4.228
00:27:34|4.228
00:27:34|4.228
00:27:36|4.228
00:27:36|4.228
00:27:38|4.228
00:27:38|4.228
00:27:40|4.228
00:27:40|4.228
00:27:41|4.228
00:27:42|4.228
00:27:43|4.228
00:27:45|4.228
00:27:45|4.228
00:27:47|4.228
00:27:48|4.228
00:27:48|4.228
00:27:50|4.228
00:27:51|4.228
00:27:52|4.228
00:27:53|4.228
00:27:54|4.223
00:27:55|4.222
00:27:56|4.222
00:27:57|4.222
00:27:58|4.222
00:27:59|4.222
00:28:00|4.222
00:28:01|4.225
00:28:02|4.224
00:28:04|4.224
00:28:05|4.224
00:28:06|4.224
00:28:07|4.224
00:28:08|4.224
00:28:09|4.224
00:28:10|4.231
00:28:11|4.231
00:28:12|4.231
00:28:13|4.231
00:28:15|4.231
00:28:17|4.231
00:28:17|4.231
00:28:18|4.231
00:28:19|4.231
00:28:20|4.231
00:28:22|4.231
00:28:23|4.231
00:28:24|4.231
00:28:25|4.231
00:28:27|4.23
00:28:27|4.23
00:28:28|4.23
00:28:29|4.23
00:28:31|4.23
00:28:32|4.23
00:28:33|4.23
00:28:34|4.23
00:28:35|4.23
00:28:36|4.23
00:28:37|4.23
00:28:38|4.228
00:28:39|4.227
00:28:41|4.227
00:28:42|4.227
00:28:42|4.227
00:28:44|4.227
00:28:44|4.227
00:28:46|4.227
00:28:46|4.227
00:28:48|4.227
00:28:48|4.227
00:28:49|4.227
00:28:51|4.227
00:28:51|4.227
00:28:52|4.227
00:28:55|4.227
00:28:55|4.228
00:28:56|4.228
00:28:58|4.228
00:28:59|4.227
00:29:00|4.227
00:29:01|4.227
00:29:01|4.227
00:29:04|4.227
00:29:04|4.227
00:29:05|4.227
00:29:07|4.227
00:29:09|4.226
00:29:09|4.226
00:29:10|4.226
00:29:12|4.221
00:29:13|4.22
00:29:14|4.22
00:29:15|4.22
00:29:15|4.22
00:29:17|4.219
00:29:18|4.219
00:29:19|4.215
00:29:19|4.214
00:29:20|4.214
00:29:22|4.214
00:29:23|4.214
00:29:24|4.216
00:29:26|4.216
00:29:26|4.216
00:29:28|4.216
00:29:28|4.216
00:29:29|4.216
00:29:31|4.216
00:29:31|4.216
00:29:32|4.216
00:29:33|4.216
00:29:34|4.216
00:29:35|4.216
00:29:36|4.216
00:29:37|4.216
00:29:38|4.216
00:29:39|4.216
00:29:40|4.216
00:29:41|4.216
00:29:43|4.216
00:29:43|4.216
00:29:45|4.216
00:29:45|4.216
00:29:46|4.216
00:29:47|4.216
00:29:49|4.216
00:29:49|4.216
00:29:51|4.214
00:29:52|4.214
00:29:53|4.214
00:29:55|4.214
00:29:56|4.213
00:29:56|4.213
00:29:57|4.213
00:29:58|4.213
00:29:59|4.213
00:30:01|4.213
00:30:01|4.213
00:30:02|4.213
00:30:03|4.213
00:30:04|4.213
00:30:06|4.213
00:30:07|4.213
00:30:08|4.214
00:30:10|4.214
00:30:11|4.214
00:30:13|4.214
00:30:13|4.214
00:30:14|4.214
00:30:15|4.214
00:30:16|4.214
00:30:17|4.212
00:30:18|4.212
00:30:19|4.211
00:30:20|4.211
00:30:21|4.211
00:30:22|4.211
00:30:23|4.211
00:30:24|4.211
00:30:25|4.211
00:30:27|4.215
00:30:29|4.215
00:30:29|4.221
00:30:30|4.228
00:30:31|4.228
00:30:33|4.227
00:30:34|4.227
00:30:35|4.227
00:30:35|4.227
00:30:36|4.227
00:30:37|4.227
00:30:38|4.227
00:30:39|4.227
00:30:40|4.227
00:30:41|4.229
00:30:43|4.229
00:30:44|4.229
00:30:44|4.229
00:30:45|4.229
00:30:46|4.231
00:30:47|4.231
00:30:48|4.233
00:30:49|4.232
00:30:50|4.232
00:30:51|4.232
00:30:52|4.232
00:30:53|4.232
00:30:54|4.232
00:30:56|4.232
00:30:57|4.231
00:30:57|4.231
00:30:58|4.231
00:30:59|4.231
00:31:00|4.231
00:31:01|4.231
00:31:02|4.231
00:31:03|4.231
00:31:04|4.231
00:31:06|4.231
00:31:07|4.231
00:31:07|4.231
00:31:09|4.231
00:31:10|4.231
00:31:10|4.233
00:31:11|4.233
00:31:12|4.233
00:31:13|4.233
00:31:14|4.233
00:31:16|4.233
00:31:17|4.233
00:31:18|4.23
00:31:19|4.23
00:31:20|4.23
00:31:21|4.233
00:31:22|4.233
00:31:24|4.233
00:31:25|4.233
00:31:26|4.233
00:31:27|4.233
00:31:28|4.233
00:31:29|4.233
00:31:29|4.229
00:31:32|4.23
00:31:33|4.23
00:31:33|4.23
00:31:34|4.23
00:31:35|4.232
00:31:37|4.232
00:31:37|4.232
00:31:38|4.232
00:31:39|4.232
00:31:40|4.232
00:31:41|4.232
00:31:42|4.232
00:31:43|4.232
00:31:45|4.233
00:31:45|4.233
00:31:47|4.233
00:31:48|4.233
00:31:48|4.233
00:31:49|4.232
00:31:51|4.232
00:31:52|4.232
00:31:53|4.232
00:31:53|4.232
00:31:54|4.232
00:31:57|4.231
00:31:57|4.231
00:31:58|4.231
00:31:59|4.231
00:32:00|4.231
00:32:01|4.231
00:32:03|4.231
00:32:03|4.231
00:32:04|4.231
00:32:05|4.231
00:32:07|4.231
00:32:07|4.231
00:32:08|4.231
00:32:09|4.231
00:32:10|4.231
00:32:11|4.231
00:32:13|4.228
00:32:13|4.228
00:32:14|4.228
00:32:16|4.228
00:32:17|4.223
00:32:17|4.22
00:32:18|4.22
00:32:20|4.224
00:32:21|4.224
00:32:22|4.224
00:32:23|4.223
00:32:24|4.223
00:32:25|4.224
00:32:26|4.226
00:32:28|4.226
00:32:29|4.226
00:32:29|4.226
00:32:30|4.226
00:32:31|4.226
00:32:32|4.226
00:32:34|4.226
00:32:34|4.226
00:32:35|4.226
00:32:36|4.226
00:32:38|4.226
00:32:39|4.226
00:32:40|4.226
00:32:41|4.226
00:32:42|4.226
00:32:43|4.226
00:32:44|4.226
00:32:45|4.226
00:32:46|4.226
00:32:47|4.226
00:32:48|4.226
00:32:49|4.226
00:32:50|4.226
00:32:51|4.226
00:32:52|4.232
00:32:53|4.232
00:32:54|4.239
00:32:55|4.24
00:32:56|4.239
00:32:57|4.236
00:32:58|4.236
00:32:59|4.236
00:33:00|4.236
00:33:01|4.236
00:33:02|4.236
00:33:03|4.236
00:33:04|4.236
00:33:05|4.236
00:33:06|4.241
00:33:07|4.241
00:33:08|4.241
00:33:09|4.241
00:33:10|4.241
00:33:11|4.241
00:33:12|4.241
00:33:13|4.241
00:33:14|4.241
00:33:15|4.241
00:33:16|4.241
00:33:17|4.241
00:33:18|4.241
00:33:19|4.241
00:33:20|4.241
00:33:21|4.241
00:33:22|4.241
00:33:23|4.241
00:33:25|4.241
00:33:27|4.24
00:33:27|4.242
00:33:29|4.242
00:33:30|4.242
00:33:30|4.242
00:33:32|4.241
00:33:33|4.24
00:33:33|4.24
00:33:35|4.24
00:33:36|4.24
00:33:37|4.24
00:33:39|4.241
00:33:40|4.238
00:33:41|4.24
00:33:41|4.24
00:33:43|4.24
00:33:44|4.24
00:33:45|4.24
00:33:46|4.24
00:33:47|4.24
00:33:47|4.24
00:33:48|4.24
00:33:49|4.24
00:33:51|4.242
00:33:51|4.243
00:33:52|4.242
00:33:55|4.242
00:33:56|4.241
00:33:57|4.241
00:33:58|4.244
00:34:00|4.244
00:34:00|4.244
00:34:02|4.234
00:34:03|4.234
00:34:03|4.232
00:34:06|4.227
00:34:06|4.227
00:34:08|4.225
00:34:09|4.225
00:34:09|4.225
00:34:12|4.225
00:34:12|4.225
00:34:13|4.224
00:34:14|4.224
00:34:15|4.224
00:34:17|4.224
00:34:18|4.224
00:34:19|4.225
00:34:20|4.225
00:34:21|4.225
00:34:22|4.225
00:34:23|4.225
00:34:24|4.225
00:34:25|4.225
00:34:26|4.225
00:34:27|4.225
00:34:28|4.225
00:34:30|4.225
00:34:30|4.225
00:34:31|4.225
00:34:33|4.225
00:34:34|4.225
00:34:35|4.225
00:34:36|4.225
00:34:37|4.225
00:34:38|4.222
00:34:39|4.222
00:34:40|4.222
00:34:41|4.222
00:34:42|4.223
00:34:43|4.223
00:34:44|4.223
00:34:45|4.223
00:34:46|4.223
00:34:47|4.223
00:34:49|4.223
00:34:50|4.223
00:34:50|4.219
00:34:51|4.218
00:34:52|4.217
00:34:53|4.217
00:34:55|4.217
00:34:55|4.217
00:34:56|4.217
00:34:57|4.217
00:34:58|4.217
00:34:59|4.217
00:35:01|4.217
00:35:01|4.217
00:35:03|4.217
00:35:03|4.217
00:35:05|4.217
00:35:07|4.217
00:35:07|4.218
00:35:09|4.218
00:35:09|4.218
00:35:11|4.216
00:35:11|4.216
00:35:13|4.216
00:35:13|4.216
00:35:14|4.216
00:35:15|4.216
00:35:17|4.216
00:35:17|4.216
00:35:18|4.216
00:35:20|4.216
00:35:20|4.216
00:35:22|4.216
00:35:22|4.216
00:35:24|4.216
00:35:24|4.216
00:35:26|4.216
00:35:26|4.216
00:35:27|4.216
00:35:29|4.216
00:35:30|4.216
00:35:31|4.216
00:35:32|4.216
00:35:33|4.216
00:35:34|4.216
00:35:35|4.217
00:35:36|4.217
00:35:37|4.217
00:35:38|4.217
00:35:39|4.217
00:35:40|4.217
00:35:41|4.217
00:35:42|4.217
00:35:43|4.217
00:35:44|4.217
00:35:45|4.217
00:35:46|4.217
00:35:47|4.217
00:35:48|4.217
00:35:49|4.217
00:35:50|4.217
00:35:51|4.217
00:35:52|4.219
00:35:53|4.219
00:35:54|4.219
00:35:55|4.219
00:35:56|4.219
00:35:57|4.219
00:35:58|4.216
00:36:00|4.214
00:36:01|4.214
00:36:03|4.211
00:36:04|4.211
00:36:05|4.211
00:36:06|4.211
00:36:07|4.211
00:36:08|4.211
00:36:09|4.211
00:36:11|4.211
00:36:12|4.211
00:36:13|4.211
00:36:14|4.211
00:36:15|4.213
00:36:15|4.213
00:36:17|4.213
00:36:17|4.213
00:36:19|4.213
00:36:20|4.212
00:36:20|4.212
00:36:22|4.212
00:36:22|4.212
00:36:24|4.212
00:36:25|4.212
00:36:25|4.212
00:36:27|4.212
00:36:27|4.213
00:36:29|4.213
00:36:29|4.213
00:36:31|4.213
00:36:31|4.213
00:36:33|4.213
00:36:34|4.213
00:36:35|4.213
00:36:35|4.213
00:36:37|4.213
00:36:37|4.219
00:36:39|4.22
00:36:40|4.22
00:36:40|4.22
00:36:42|4.22
00:36:43|4.224
00:36:44|4.224
00:36:44|4.219
00:36:45|4.219
00:36:47|4.219
00:36:47|4.219
00:36:48|4.216
00:36:49|4.218
00:36:51|4.218
00:36:51|4.218
00:36:53|4.218
00:36:53|4.218
00:36:55|4.218
00:36:55|4.218
00:36:56|4.218
00:36:57|4.218
00:36:59|4.217
00:37:00|4.217
00:37:01|4.216
00:37:02|4.216
00:37:03|4.216
00:37:04|4.216
00:37:05|4.216
00:37:06|4.216
00:37:07|4.216
00:37:09|4.216
00:37:09|4.216
00:37:11|4.216
00:37:12|4.216
00:37:13|4.216
00:37:14|4.216
00:37:15|4.216
00:37:16|4.216
00:37:17|4.216
00:37:18|4.216
00:37:19|4.221
00:37:20|4.221
00:37:22|4.221
00:37:23|4.221
00:37:24|4.221
00:37:25|4.221
00:37:26|4.221
00:37:26|4.221
00:37:28|4.221
00:37:28|4.221
00:37:30|4.221
00:37:31|4.222
00:37:31|4.222
00:37:33|4.222
00:37:34|4.222
00:37:34|4.223
00:37:36|4.223
00:37:36|4.223
00:37:37|4.223
00:37:38|4.223
00:37:39|4.223
00:37:40|4.223
00:37:42|4.223
00:37:42|4.223
00:37:43|4.223
00:37:45|4.224
00:37:45|4.224
00:37:47|4.224
00:37:48|4.224
00:37:48|4.224
00:37:49|4.224
00:37:50|4.224
00:37:51|4.224
00:37:53|4.224
00:37:53|4.224
00:37:55|4.224
00:37:56|4.223
00:37:57|4.223
00:37:58|4.223
00:37:58|4.223
00:37:59|4.223
00:38:01|4.223
00:38:03|4.223
00:38:03|4.223
00:38:04|4.223
00:38:05|4.223
00:38:06|4.223
00:38:07|4.224
00:38:08|4.223
00:38:09|4.223
00:38:11|4.223
00:38:13|4.223
00:38:13|4.223
00:38:14|4.22
00:38:15|4.22
00:38:16|4.22
00:38:17|4.22
00:38:18|4.22
00:38:19|4.22
00:38:20|4.221
00:38:22|4.221
00:38:22|4.221
00:38:23|4.221
00:38:24|4.221
00:38:25|4.221
00:38:27|4.221
00:38:28|4.221
00:38:29|4.221
00:38:30|4.223
00:38:31|4.223
00:38:32|4.223
00:38:33|4.223
00:38:34|4.223
00:38:34|4.225
00:38:37|4.225
00:38:38|4.225
00:38:38|4.225
00:38:39|4.225
00:38:41|4.226
00:38:41|4.226
00:38:42|4.226
00:38:44|4.226
00:38:44|4.226
00:38:45|4.226
00:38:46|4.226
00:38:48|4.226
00:38:49|4.225
00:38:49|4.225
00:38:51|4.225
00:38:51|4.225
00:38:52|4.226
00:38:53|4.227
00:38:54|4.228
00:38:55|4.228
00:38:56|4.228
00:38:58|4.228
00:38:58|4.228
00:38:59|4.228
00:39:00|4.228
00:39:01|4.228
00:39:02|4.228
00:39:04|4.228
00:39:05|4.226
00:39:07|4.226
00:39:08|4.226
00:39:10|4.226
00:39:11|4.226
00:39:12|4.226
00:39:14|4.217
00:39:14|4.217
00:39:15|4.217
00:39:16|4.217
00:39:17|4.217
00:39:18|4.217
00:39:19|4.217
00:39:20|4.217
00:39:22|4.214
00:39:23|4.214
00:39:25|4.214
00:39:26|4.214
00:39:26|4.214
00:39:27|4.214
00:39:28|4.214
00:39:29|4.214
00:39:30|4.214
00:39:32|4.217
00:39:34|4.217
00:39:34|4.217
00:39:35|4.217
00:39:36|4.217
00:39:37|4.217
00:39:38|4.217
00:39:39|4.214
00:39:40|4.214
00:39:41|4.214
00:39:42|4.214
00:39:43|4.214
00:39:45|4.214
00:39:46|4.214
00:39:47|4.214
00:39:48|4.214
00:39:49|4.214
00:39:50|4.214
00:39:51|4.214
00:39:52|4.214
00:39:53|4.214
00:39:54|4.214
00:39:55|4.214
00:39:56|4.214
00:39:57|4.214
00:39:58|4.215
00:39:59|4.215
00:40:00|4.215
00:40:01|4.215
00:40:03|4.21
00:40:04|4.21
00:40:04|4.209
00:40:07|4.208
00:40:07|4.208
00:40:08|4.208
00:40:09|4.208
00:40:10|4.208
00:40:11|4.208
00:40:12|4.208
00:40:13|4.21
00:40:14|4.21
00:40:15|4.207
00:40:16|4.207
00:40:17|4.208
00:40:18|4.209
00:40:19|4.209
00:40:20|4.209
00:40:21|4.207
00:40:22|4.207
00:40:24|4.207
00:40:25|4.207
00:40:26|4.207
00:40:27|4.207
00:40:28|4.207
00:40:29|4.207
00:40:30|4.207
00:40:31|4.207
00:40:31|4.207
00:40:32|4.207
00:40:34|4.208
00:40:35|4.203
00:40:37|4.204
00:40:37|4.205
00:40:38|4.205
00:40:39|4.205
00:40:41|4.205
00:40:42|4.205
00:40:43|4.205
00:40:43|4.205
00:40:45|4.206
00:40:45|4.206
00:40:46|4.206
00:40:48|4.206
00:40:48|4.203
00:40:49|4.203
00:40:50|4.203
00:40:51|4.203
00:40:52|4.203
00:40:53|4.203
00:40:54|4.203
00:40:55|4.203
00:40:57|4.203
00:40:57|4.206
00:40:59|4.206
00:41:00|4.205
00:41:01|4.205
00:41:02|4.205
00:41:03|4.205
00:41:04|4.205
00:41:06|4.205
00:41:07|4.205
00:41:09|4.205
00:41:09|4.205
00:41:11|4.205
00:41:12|4.205
00:41:14|4.205
00:41:14|4.205
00:41:16|4.205
00:41:17|4.205
00:41:18|4.205
00:41:18|4.205
00:41:21|4.203
00:41:21|4.203
00:41:22|4.199
00:41:23|4.199
00:41:24|4.199
00:41:25|4.199
00:41:26|4.199
00:41:27|4.199
00:41:28|4.199
00:41:29|4.199
00:41:30|4.199
00:41:31|4.199
00:41:33|4.199
00:41:34|4.199
00:41:36|4.201
00:41:37|4.201
00:41:38|4.203
00:41:39|4.203
00:41:41|4.207
00:41:43|4.207
00:41:43|4.207
00:41:44|4.207
00:41:46|4.207
00:41:46|4.205
00:41:47|4.205
00:41:49|4.205
00:41:50|4.205
00:41:50|4.205
00:41:51|4.205
00:41:52|4.205
00:41:53|4.196
00:41:55|4.192
00:41:56|4.192
00:41:57|4.192
00:41:58|4.192
00:41:59|4.192
00:42:00|4.192
00:42:01|4.193
00:42:02|4.193
00:42:03|4.194
00:42:04|4.191
00:42:06|4.19
00:42:08|4.19
00:42:08|4.19
00:42:09|4.19
00:42:10|4.19
00:42:11|4.19
00:42:12|4.19
00:42:13|4.19
00:42:14|4.19
00:42:15|4.19
00:42:16|4.192
00:42:18|4.192
00:42:19|4.192
00:42:20|4.192
00:42:21|4.192
00:42:21|4.192
00:42:23|4.192
00:42:24|4.192
00:42:25|4.192
00:42:25|4.192
00:42:27|4.19
00:42:28|4.192
00:42:28|4.192
00:42:30|4.191
00:42:31|4.191
00:42:31|4.19
00:42:34|4.19
00:42:34|4.19
00:42:35|4.19
00:42:36|4.19
00:42:37|4.184
00:42:39|4.186
00:42:41|4.185
00:42:41|4.186
00:42:43|4.186
00:42:44|4.186
00:42:44|4.187
00:42:46|4.185
00:42:47|4.185
00:42:48|4.181
00:42:49|4.181
00:42:50|4.181
00:42:52|4.182
00:42:52|4.182
00:42:53|4.182
00:42:55|4.184
00:42:56|4.184
00:42:57|4.18
00:42:58|4.18
00:42:59|4.179
00:43:00|4.179
00:43:01|4.184
00:43:02|4.184
00:43:03|4.184
00:43:04|4.185
00:43:05|4.183
00:43:06|4.183
00:43:07|4.183
00:43:08|4.183
00:43:09|4.183
00:43:10|4.183
00:43:11|4.183
00:43:12|4.183
00:43:13|4.183
00:43:15|4.182
00:43:15|4.182
00:43:18|4.182
00:43:18|4.182
00:43:20|4.184
00:43:21|4.186
00:43:22|4.186
00:43:23|4.186
00:43:23|4.186
00:43:25|4.186
00:43:26|4.186
00:43:27|4.186
00:43:28|4.186
00:43:29|4.186
00:43:30|4.186
00:43:31|4.186
00:43:32|4.186
00:43:33|4.186
00:43:34|4.183
00:43:36|4.183
00:43:37|4.183
00:43:38|4.183
00:43:38|4.184
00:43:41|4.184
00:43:42|4.184
00:43:43|4.184
00:43:44|4.184
00:43:45|4.184
00:43:46|4.184
00:43:47|4.188
00:43:48|4.188
00:43:49|4.188
00:43:50|4.188
00:43:51|4.187
00:43:52|4.187
00:43:53|4.187
00:43:54|4.187
00:43:55|4.187
00:43:56|4.187
00:43:57|4.187
00:43:58|4.187
00:43:59|4.187
00:44:00|4.187
00:44:01|4.187
00:44:02|4.187
00:44:03|4.187
00:44:04|4.187
00:44:05|4.187
00:44:06|4.187
00:44:07|4.187
00:44:09|4.187
00:44:09|4.187
00:44:10|4.187
00:44:13|4.187
00:44:13|4.187
00:44:14|4.187
00:44:15|4.187
00:44:16|4.187
00:44:17|4.187
00:44:18|4.187
00:44:19|4.187
00:44:20|4.187
00:44:21|4.189
00:44:23|4.189
00:44:24|4.189
00:44:25|4.188
00:44:27|4.188
00:44:27|4.186
00:44:29|4.186
00:44:30|4.186
00:44:31|4.186
00:44:32|4.186
00:44:33|4.186
00:44:34|4.186
00:44:35|4.186
00:44:36|4.186
00:44:37|4.186
00:44:38|4.186
00:44:39|4.186
00:44:40|4.186
00:44:41|4.186
00:44:42|4.186
00:44:43|4.186
00:44:45|4.186
00:44:47|4.186
00:44:47|4.186
00:44:48|4.186
00:44:49|4.181
00:44:50|4.18
00:44:51|4.18
00:44:52|4.18
00:44:53|4.18
00:44:54|4.18
00:44:56|4.18
00:44:57|4.18
00:44:58|4.18
00:44:58|4.18
00:45:00|4.182
00:45:02|4.182
00:45:02|4.182
00:45:04|4.18
00:45:05|4.18
00:45:06|4.178
00:45:07|4.178
00:45:08|4.178
00:45:09|4.18
00:45:11|4.182
00:45:11|4.182
00:45:12|4.182
00:45:13|4.182
00:45:14|4.182
00:45:15|4.188
00:45:16|4.192
00:45:17|4.196
00:45:19|4.196
00:45:20|4.196
00:45:21|4.195
00:45:22|4.195
00:45:22|4.195
00:45:24|4.195
00:45:25|4.194
00:45:26|4.194
00:45:27|4.193
00:45:28|4.193
00:45:29|4.193
00:45:30|4.193
00:45:31|4.193
00:45:32|4.193
00:45:33|4.193
00:45:34|4.193
00:45:35|4.193
00:45:36|4.193
00:45:37|4.193
00:45:38|4.19
00:45:39|4.19
00:45:40|4.19
00:45:42|4.194
00:45:43|4.194
00:45:44|4.194
00:45:45|4.194
00:45:46|4.194
00:45:47|4.194
00:45:47|4.194
00:45:50|4.194
00:45:50|4.194
00:45:51|4.194
00:45:52|4.194
00:45:53|4.194
00:45:54|4.194
00:45:55|4.194
00:45:56|4.192
00:45:57|4.192
00:45:58|4.192
00:45:59|4.192
00:46:00|4.192
00:46:02|4.185
00:46:03|4.185
00:46:04|4.185
00:46:05|4.185
00:46:06|4.185
00:46:07|4.189
00:46:08|4.189
00:46:09|4.189
00:46:10|4.189
00:46:12|4.185
00:46:13|4.185
00:46:14|4.185
00:46:15|4.185
00:46:16|4.185
00:46:16|4.183
00:46:17|4.183
00:46:19|4.182
00:46:20|4.182
00:46:21|4.182
00:46:22|4.184
00:46:23|4.184
00:46:24|4.184
00:46:25|4.184
00:46:26|4.184
00:46:27|4.181
00:46:28|4.18
00:46:29|4.18
00:46:30|4.18
00:46:31|4.18
00:46:32|4.181
00:46:33|4.181
00:46:34|4.181
00:46:35|4.181
00:46:36|4.181
00:46:38|4.181
00:46:39|4.181
00:46:41|4.184
00:46:41|4.183
00:46:42|4.183
00:46:43|4.183
00:46:44|4.183
00:46:46|4.183
00:46:47|4.183
00:46:48|4.183
00:46:49|4.183
00:46:50|4.183
00:46:51|4.185
00:46:52|4.182
00:46:54|4.182
00:46:55|4.182
00:46:57|4.182
00:46:58|4.182
00:46:58|4.182
00:46:59|4.182
00:47:00|4.182
00:47:02|4.182
00:47:02|4.181
00:47:03|4.181
00:47:04|4.181
00:47:05|4.182
00:47:06|4.182
00:47:08|4.182
00:47:08|4.182
00:47:09|4.182
00:47:11|4.182
00:47:11|4.182
00:47:12|4.182
00:47:14|4.181
00:47:14|4.181
00:47:15|4.181
00:47:16|4.181
00:47:17|4.181
00:47:19|4.181
00:47:20|4.181
00:47:20|4.181
00:47:21|4.181
00:47:22|4.181
00:47:23|4.181
00:47:25|4.18
00:47:25|4.18
00:47:26|4.18
00:47:28|4.18
00:47:28|4.18
00:47:30|4.18
00:47:31|4.18
00:47:31|4.18
00:47:32|4.181
00:47:34|4.181
00:47:34|4.181
00:47:35|4.18
00:47:36|4.18
00:47:37|4.18
00:47:38|4.18
00:47:40|4.18
00:47:41|4.18
00:47:41|4.18
00:47:42|4.18
00:47:43|4.182
00:47:45|4.18
00:47:46|4.18
00:47:48|4.18
00:47:49|4.175
00:47:49|4.175
00:47:51|4.175
00:47:52|4.175
00:47:52|4.175
00:47:54|4.176
00:47:54|4.176
00:47:56|4.177
00:47:56|4.177
00:47:58|4.177
00:47:59|4.176
00:48:00|4.176
00:48:01|4.176
00:48:03|4.177
00:48:03|4.177
00:48:04|4.177
00:48:05|4.177
00:48:06|4.177
00:48:07|4.177
00:48:08|4.177
00:48:09|4.177
00:48:10|4.177
00:48:11|4.177
00:48:12|4.177
00:48:13|4.177
00:48:14|4.177
00:48:15|4.177
00:48:16|4.177
00:48:17|4.177
00:48:18|4.177
00:48:19|4.177
00:48:20|4.177
00:48:21|4.177
00:48:22|4.179
00:48:23|4.18
00:48:25|4.18
00:48:26|4.18
00:48:27|4.18
00:48:28|4.18
00:48:28|4.18
00:48:30|4.18
00:48:31|4.18
00:48:32|4.18
00:48:33|4.183
00:48:34|4.183
00:48:35|4.181
00:48:36|4.181
00:48:37|4.181
00:48:37|4.185
00:48:39|4.187
00:48:41|4.187
00:48:41|4.187
00:48:42|4.187
00:48:43|4.187
00:48:44|4.187
00:48:46|4.185
00:48:47|4.185
00:48:49|4.185
00:48:50|4.185
00:48:51|4.185
00:48:52|4.185
00:48:53|4.185
00:48:54|4.186
00:48:55|4.186
00:48:56|4.186
00:48:58|4.187
00:48:59|4.187
00:49:00|4.188
00:49:00|4.188
00:49:01|4.188
00:49:03|4.188
00:49:04|4.189
00:49:06|4.189
00:49:06|4.189
00:49:07|4.189
00:49:08|4.189
00:49:09|4.189
00:49:10|4.189
00:49:11|4.189
00:49:13|4.19
00:49:14|4.19
00:49:15|4.19
00:49:17|4.19
00:49:17|4.19
00:49:18|4.19
00:49:19|4.19
00:49:20|4.19
00:49:21|4.191
00:49:22|4.191
00:49:23|4.191
00:49:25|4.191
00:49:26|4.191
00:49:27|4.191
00:49:28|4.191
00:49:30|4.191
00:49:31|4.191
00:49:31|4.191
00:49:33|4.191
00:49:34|4.191
00:49:34|4.191
00:49:36|4.191
00:49:36|4.191
00:49:38|4.191
00:49:38|4.192
00:49:40|4.192
00:49:40|4.192
00:49:41|4.192
00:49:42|4.192
00:49:44|4.192
00:49:44|4.192
00:49:45|4.192
00:49:47|4.191
00:49:48|4.191
00:49:49|4.191
00:49:50|4.191
00:49:51|4.185
00:49:52|4.185
00:49:53|4.185
00:49:54|4.185
00:49:55|4.185
00:49:56|4.188
00:49:57|4.188
00:49:58|4.188
00:49:59|4.188
00:50:00|4.188
00:50:01|4.19
00:50:02|4.19
00:50:03|4.19
00:50:05|4.19
00:50:05|4.19
00:50:07|4.19
00:50:08|4.19
00:50:09|4.19
00:50:11|4.19
00:50:11|4.19
00:50:13|4.19
00:50:14|4.19
00:50:15|4.19
00:50:16|4.192
00:50:17|4.192
00:50:19|4.192
00:50:20|4.192
00:50:20|4.192
00:50:21|4.192
00:50:23|4.192
00:50:23|4.192
00:50:25|4.192
00:50:26|4.192
00:50:26|4.192
00:50:27|4.192
00:50:29|4.194
00:50:30|4.194
00:50:30|4.194
00:50:32|4.194
00:50:33|4.194
00:50:34|4.194
00:50:34|4.194
00:50:36|4.194
00:50:37|4.194
00:50:37|4.187
00:50:39|4.186
00:50:39|4.186
00:50:40|4.183
00:50:43|4.183
00:50:44|4.183
00:50:46|4.183
00:50:48|4.183
00:50:48|4.183
00:50:50|4.183
00:50:51|4.183
00:50:52|4.183
00:50:52|4.183
00:50:54|4.183
00:50:55|4.183
00:50:55|4.183
00:50:56|4.183
00:50:58|4.183
00:50:59|4.183
00:51:00|4.183
00:51:01|4.182
00:51:02|4.182
00:51:04|4.172
00:51:04|4.172
00:51:05|4.172
00:51:06|4.172
00:51:07|4.173
00:51:08|4.173
00:51:09|4.173
00:51:10|4.173
00:51:12|4.173
00:51:12|4.173
00:51:13|4.173
00:51:15|4.173
00:51:16|4.173
00:51:16|4.173
00:51:17|4.173
00:51:18|4.173
00:51:19|4.173
00:51:20|4.173
00:51:21|4.173
00:51:23|4.173
00:51:23|4.173
00:51:25|4.173
00:51:25|4.175
00:51:26|4.175
00:51:27|4.175
00:51:28|4.175
00:51:30|4.175
00:51:31|4.177
00:51:32|4.176
00:51:33|4.176
00:51:34|4.179
00:51:36|4.179
00:51:36|4.179
00:51:38|4.179
00:51:38|4.179
00:51:39|4.179
00:51:41|4.178
00:51:41|4.178
00:51:43|4.178
00:51:44|4.178
00:51:46|4.175
00:51:46|4.175
00:51:47|4.175
00:51:49|4.175
00:51:49|4.175
00:51:50|4.175
00:51:51|4.175
00:51:52|4.175
00:51:53|4.175
00:51:55|4.175
00:51:56|4.175
00:51:56|4.175
00:51:58|4.175
00:51:58|4.175
00:51:59|4.175
00:52:01|4.175
00:52:02|4.177
00:52:03|4.177
00:52:04|4.175
00:52:05|4.175
00:52:06|4.175
00:52:07|4.172
00:52:08|4.173
00:52:09|4.173
00:52:10|4.173
00:52:11|4.173
00:52:12|4.173
00:52:13|4.173
00:52:14|4.173
00:52:15|4.173
00:52:17|4.173
00:52:17|4.173
00:52:19|4.173
00:52:20|4.173
00:52:21|4.173
00:52:22|4.173
00:52:22|4.171
00:52:24|4.171
00:52:24|4.171
00:52:25|4.169
00:52:26|4.168
00:52:28|4.166
00:52:29|4.167
00:52:30|4.166
00:52:31|4.166
00:52:32|4.166
00:52:33|4.166
00:52:34|4.166
00:52:36|4.166
00:52:36|4.166
00:52:39|4.166
00:52:39|4.166
00:52:40|4.166
00:52:41|4.168
00:52:42|4.168
00:52:43|4.168
00:52:45|4.171
00:52:46|4.171
00:52:47|4.171
00:52:48|4.169
00:52:49|4.169
00:52:50|4.169
00:52:51|4.168
00:52:52|4.168
00:52:53|4.168
00:52:54|4.168
00:52:55|4.168
00:52:56|4.168
00:52:57|4.168
00:52:58|4.168
00:52:59|4.168
00:53:00|4.167
00:53:01|4.167
00:53:02|4.167
00:53:03|4.167
00:53:04|4.167
00:53:05|4.168
00:53:06|4.171
00:53:07|4.171
00:53:08|4.171
00:53:09|4.171
00:53:10|4.171
00:53:11|4.171
00:53:12|4.171
00:53:13|4.171
00:53:14|4.171
00:53:15|4.167
00:53:16|4.167
00:53:17|4.167
00:53:19|4.167
00:53:19|4.167
00:53:21|4.167
00:53:22|4.162
00:53:24|4.162
00:53:24|4.167
00:53:25|4.166
00:53:27|4.166
00:53:27|4.165
00:53:29|4.165
00:53:30|4.171
00:53:31|4.171
00:53:32|4.171
00:53:33|4.171
00:53:34|4.171
00:53:35|4.171
00:53:36|4.171
00:53:38|4.171
00:53:38|4.171
00:53:40|4.171
00:53:40|4.171
00:53:42|4.171
00:53:43|4.171
00:53:43|4.171
00:53:44|4.171
00:53:46|4.169
00:53:47|4.169
00:53:49|4.169
00:53:49|4.169
00:53:50|4.169
00:53:51|4.167
00:53:52|4.167
00:53:53|4.167
00:53:55|4.167
00:53:56|4.167
00:53:58|4.167
00:53:59|4.167
00:54:00|4.167
00:54:00|4.167
00:54:02|4.167
00:54:03|4.167
00:54:03|4.167
00:54:04|4.167
00:54:06|4.167
00:54:07|4.169
00:54:08|4.17
00:54:08|4.175
00:54:10|4.177
00:54:11|4.177
00:54:12|4.177
00:54:13|4.178
00:54:13|4.178
00:54:15|4.178
00:54:15|4.178
00:54:17|4.178
00:54:19|4.178
00:54:20|4.178
00:54:20|4.178
00:54:22|4.177
00:54:22|4.177
00:54:23|4.177
00:54:24|4.177
00:54:25|4.177
00:54:27|4.177
00:54:27|4.177
00:54:29|4.177
00:54:31|4.177
00:54:31|4.177
00:54:33|4.177
00:54:34|4.181
00:54:34|4.181
00:54:36|4.181
00:54:37|4.178
00:54:38|4.179
00:54:38|4.179
00:54:40|4.178
00:54:41|4.178
00:54:42|4.178
00:54:43|4.181
00:54:44|4.182
00:54:45|4.182
00:54:46|4.182
00:54:47|4.179
00:54:48|4.18
00:54:49|4.18
00:54:50|4.18
00:54:51|4.18
00:54:52|4.18
00:54:53|4.18
00:54:54|4.18
00:54:55|4.18
00:54:56|4.178
00:54:57|4.178
00:54:58|4.178
00:54:59|4.178
00:55:00|4.177
00:55:01|4.177
00:55:02|4.177
00:55:03|4.177
00:55:04|4.177
00:55:05|4.177
00:55:06|4.177
00:55:07|4.177
00:55:08|4.177
00:55:10|4.18
00:55:10|4.18
00:55:12|4.182
00:55:13|4.183
00:55:14|4.183
00:55:15|4.183
00:55:17|4.183
00:55:17|4.183
00:55:19|4.183
00:55:20|4.183
00:55:21|4.183
00:55:23|4.184
00:55:24|4.183
00:55:25|4.183
00:55:26|4.183
00:55:27|4.183
00:55:28|4.183
00:55:29|4.183
00:55:30|4.183
00:55:31|4.183
00:55:32|4.18
00:55:33|4.18
00:55:34|4.186
00:55:35|4.186
00:55:37|4.186
00:55:37|4.186
00:55:39|4.186
00:55:40|4.186
00:55:40|4.186
00:55:41|4.186
00:55:42|4.186
00:55:43|4.186
00:55:44|4.186
00:55:45|4.186
00:55:46|4.187
00:55:49|4.187
00:55:49|4.179
00:55:50|4.175
00:55:51|4.175
00:55:52|4.173
00:55:53|4.173
00:55:54|4.173
00:55:55|4.173
00:55:56|4.173
00:55:57|4.173
00:55:58|4.173
00:56:00|4.172
00:56:01|4.172
00:56:02|4.172
00:56:04|4.172
00:56:04|4.172
00:56:06|4.172
00:56:07|4.172
00:56:07|4.172
00:56:09|4.168
00:56:10|4.168
00:56:10|4.166
00:56:12|4.166
00:56:13|4.166
00:56:14|4.166
00:56:15|4.166
00:56:15|4.166
00:56:17|4.166
00:56:17|4.166
00:56:19|4.167
00:56:20|4.166
00:56:21|4.166
00:56:23|4.166
00:56:23|4.166
00:56:25|4.166
00:56:26|4.166
00:56:27|4.166
00:56:28|4.166
00:56:30|4.166
00:56:31|4.166
00:56:32|4.166
00:56:33|4.166
00:56:34|4.166
00:56:35|4.166
00:56:36|4.166
00:56:37|4.166
00:56:39|4.166
00:56:39|4.166
00:56:41|4.166
00:56:42|4.166
00:56:43|4.166
00:56:44|4.166
00:56:45|4.166
00:56:46|4.166
00:56:47|4.166
00:56:48|4.166
00:56:49|4.166
00:56:50|4.166
00:56:51|4.166
00:56:52|4.166
00:56:53|4.166
00:56:54|4.166
00:56:55|4.166
00:56:56|4.166
00:56:57|4.166
00:56:58|4.166
00:56:59|4.166
00:57:01|4.166
00:57:02|4.166
00:57:03|4.166
00:57:04|4.166
00:57:04|4.166
00:57:06|4.166
00:57:07|4.166
00:57:07|4.166
00:57:09|4.17
00:57:10|4.168
00:57:11|4.168
00:57:12|4.168
00:57:13|4.168
00:57:14|4.168
00:57:16|4.168
00:57:16|4.168
00:57:17|4.168
00:57:18|4.168
00:57:19|4.168
00:57:21|4.168
00:57:23|4.168
00:57:24|4.168
00:57:25|4.168
00:57:25|4.168
00:57:27|4.168
00:57:28|4.168
00:57:29|4.168
00:57:30|4.168
00:57:31|4.168
00:57:31|4.168
00:57:33|4.168
00:57:33|4.168
00:57:35|4.168
00:57:36|4.168
00:57:37|4.168
00:57:38|4.168
00:57:39|4.168
00:57:40|4.168
00:57:41|4.168
00:57:42|4.168
00:57:43|4.168
00:57:45|4.169
00:57:45|4.169
00:57:47|4.169
00:57:48|4.169
00:57:48|4.169
00:57:49|4.169
00:57:51|4.169
00:57:52|4.171
00:57:52|4.171
00:57:54|4.171
00:57:55|4.171
00:57:57|4.171
00:57:58|4.171
00:57:58|4.171
00:58:00|4.167
00:58:01|4.167
00:58:02|4.167
00:58:04|4.167
00:58:05|4.167
00:58:05|4.167
00:58:07|4.167
00:58:08|4.167
00:58:09|4.167
00:58:10|4.167
00:58:11|4.167
00:58:12|4.167
00:58:13|4.167
00:58:14|4.175
00:58:15|4.176
00:58:16|4.176
00:58:17|4.176
00:58:18|4.176
00:58:19|4.176
00:58:20|4.176
00:58:21|4.176
00:58:23|4.173
00:58:24|4.173
00:58:25|4.171
00:58:26|4.174
00:58:27|4.174
00:58:28|4.167
00:58:30|4.167
00:58:30|4.167
00:58:32|4.167
00:58:32|4.162
00:58:34|4.162
00:58:35|4.162
00:58:36|4.167
00:58:37|4.167
00:58:38|4.171
00:58:39|4.171
00:58:40|4.171
00:58:41|4.171
00:58:42|4.171
00:58:43|4.171
00:58:44|4.171
00:58:45|4.169
00:58:46|4.169
00:58:47|4.169
00:58:48|4.169
00:58:50|4.163
00:58:51|4.163
00:58:52|4.163
00:58:53|4.163
00:58:54|4.162
00:58:55|4.162
00:58:56|4.161
00:58:57|4.16
00:58:58|4.158
00:58:59|4.158
00:59:00|4.158
00:59:01|4.157
00:59:02|4.158
00:59:03|4.159
00:59:04|4.159
00:59:05|4.158
00:59:06|4.158
00:59:07|4.158
00:59:08|4.158
00:59:09|4.163
00:59:10|4.163
00:59:11|4.163
00:59:12|4.163
00:59:13|4.163
00:59:14|4.163
00:59:15|4.16
00:59:17|4.159
00:59:17|4.159
00:59:19|4.16
00:59:20|4.16
00:59:21|4.153
00:59:21|4.153
00:59:23|4.156
00:59:25|4.156
00:59:26|4.156
00:59:27|4.156
00:59:27|4.149
00:59:29|4.148
00:59:30|4.148
00:59:31|4.148
00:59:33|4.148
00:59:33|4.148
00:59:35|4.148
00:59:35|4.148
00:59:37|4.148
00:59:37|4.146
00:59:39|4.146
00:59:39|4.146
00:59:41|4.146
00:59:42|4.146
00:59:43|4.147
00:59:43|4.146
00:59:45|4.145
00:59:46|4.145
00:59:47|4.148
00:59:47|4.148
00:59:48|4.146
00:59:49|4.145
00:59:50|4.136
00:59:52|4.136
00:59:53|4.137
00:59:54|4.137
00:59:55|4.138
00:59:56|4.138
00:59:57|4.136
00:59:58|4.137
00:59:59|4.137
01:00:00|4.138
01:00:01|4.137
01:00:02|4.137
01:00:03|4.141
01:00:04|4.139
01:00:06|4.14
01:00:07|4.142
01:00:07|4.142
01:00:09|4.142
01:00:09|4.146
01:00:11|4.147
01:00:12|4.148
01:00:13|4.15
01:00:14|4.15
01:00:15|4.151
01:00:16|4.152
01:00:17|4.152
01:00:18|4.152
01:00:19|4.152
01:00:20|4.152
01:00:21|4.152
01:00:22|4.152
01:00:23|4.152
01:00:25|4.152
01:00:26|4.149
01:00:27|4.149
01:00:28|4.149
01:00:30|4.15
01:00:31|4.153
01:00:33|4.153
01:00:34|4.153
01:00:35|4.153
01:00:36|4.153
01:00:37|4.153
01:00:39|4.155
01:00:39|4.153
01:00:41|4.155
01:00:42|4.155
01:00:42|4.155
01:00:44|4.156
01:00:45|4.156
01:00:46|4.156
01:00:48|4.157
01:00:49|4.158
01:00:50|4.158
01:00:51|4.158
01:00:52|4.158
01:00:54|4.158
01:00:54|4.158
01:00:55|4.158
01:00:57|4.158
01:00:58|4.157
01:00:59|4.157
01:01:00|4.157
01:01:01|4.157
01:01:02|4.157
01:01:03|4.157
01:01:04|4.157
01:01:05|4.157
01:01:06|4.159
01:01:07|4.159
01:01:08|4.159
01:01:09|4.159
01:01:10|4.159
01:01:11|4.159
01:01:12|4.159
01:01:13|4.159
01:01:14|4.159
01:01:15|4.159
01:01:16|4.159
01:01:17|4.159
01:01:18|4.159
01:01:19|4.16
01:01:20|4.16
01:01:21|4.16
01:01:22|4.16
01:01:23|4.16
01:01:24|4.16
01:01:26|4.16
01:01:27|4.16
01:01:27|4.16
01:01:29|4.16
01:01:30|4.16
01:01:32|4.16
01:01:33|4.16
01:01:34|4.161
01:01:36|4.161
01:01:37|4.161
01:01:37|4.163
01:01:39|4.165
01:01:39|4.165
01:01:41|4.165
01:01:41|4.165
01:01:43|4.165
01:01:44|4.165
01:01:45|4.165
01:01:45|4.165
01:01:46|4.165
01:01:47|4.165
01:01:48|4.165
01:01:49|4.165
01:01:51|4.165
01:01:52|4.165
01:01:53|4.165
01:01:54|4.165
01:01:54|4.165
01:01:56|4.165
01:01:57|4.165
01:01:58|4.162
01:01:59|4.162
01:02:01|4.162
01:02:02|4.162
01:02:03|4.162
01:02:03|4.162
01:02:05|4.166
01:02:06|4.166
01:02:06|4.166
01:02:08|4.165
01:02:09|4.165
01:02:10|4.165
01:02:11|4.165
01:02:12|4.168
01:02:13|4.168
01:02:14|4.168
01:02:15|4.168
01:02:16|4.168
01:02:17|4.168
01:02:18|4.168
01:02:19|4.168
01:02:20|4.168
01:02:21|4.172
01:02:22|4.172
01:02:23|4.172
01:02:24|4.172
01:02:25|4.172
01:02:27|4.172
01:02:28|4.172
01:02:28|4.172
01:02:30|4.172
01:02:31|4.172
01:02:33|4.173
01:02:34|4.173
01:02:35|4.176
01:02:36|4.176
01:02:36|4.176
01:02:38|4.174
01:02:39|4.176
01:02:40|4.176
01:02:41|4.176
01:02:42|4.177
01:02:43|4.177
01:02:44|4.177
01:02:45|4.177
01:02:46|4.177
01:02:47|4.177
01:02:48|4.177
01:02:49|4.177
01:02:50|4.177
01:02:51|4.177
01:02:52|4.177
01:02:53|4.177
01:02:55|4.177
01:02:55|4.177
01:02:56|4.18
01:02:57|4.181
01:02:59|4.181
01:03:00|4.181
01:03:01|4.181
01:03:02|4.181
01:03:03|4.18
01:03:04|4.18
01:03:05|4.18
01:03:06|4.181
01:03:07|4.18
01:03:08|4.179
01:03:09|4.178
01:03:10|4.177
01:03:11|4.177
01:03:12|4.177
01:03:13|4.177
01:03:14|4.177
01:03:15|4.177
01:03:16|4.177
01:03:17|4.177
01:03:18|4.177
01:03:20|4.177
01:03:20|4.18
01:03:21|4.18
01:03:23|4.18
01:03:24|4.18
01:03:25|4.182
01:03:25|4.182
01:03:26|4.182
01:03:28|4.182
01:03:30|4.182
01:03:31|4.182
01:03:32|4.182
01:03:33|4.182
01:03:34|4.182
01:03:36|4.182
01:03:37|4.182
01:03:37|4.181
01:03:39|4.181
01:03:40|4.181
01:03:42|4.179
01:03:42|4.179
01:03:44|4.179
01:03:45|4.177
01:03:46|4.177
01:03:46|4.177
01:03:48|4.177
01:03:49|4.177
01:03:50|4.177
01:03:52|4.173
01:03:53|4.173
01:03:53|4.176
01:03:54|4.176
01:03:56|4.176
01:03:56|4.177
01:03:57|4.177
01:03:58|4.177
01:04:00|4.177
01:04:01|4.177
01:04:02|4.177
01:04:03|4.177
01:04:04|4.177
01:04:04|4.177
01:04:06|4.177
01:04:07|4.183
01:04:07|4.183
01:04:09|4.183
01:04:09|4.183
01:04:10|4.183
01:04:12|4.183
01:04:12|4.183
01:04:13|4.183
01:04:15|4.183
01:04:15|4.184
01:04:17|4.184
01:04:17|4.184
01:04:19|4.184
01:04:20|4.184
01:04:20|4.184
01:04:22|4.184
01:04:22|4.184
01:04:24|4.184
01:04:25|4.186
01:04:25|4.186
01:04:26|4.186
01:04:28|4.186
01:04:30|4.186
01:04:31|4.192
01:04:33|4.192
01:04:35|4.192
01:04:35|4.192
01:04:37|4.192
01:04:38|4.192
01:04:38|4.192
01:04:40|4.192
01:04:40|4.191
01:04:42|4.191
01:04:43|4.191
01:04:43|4.192
01:04:46|4.192
01:04:46|4.192
01:04:47|4.189
01:04:48|4.189
01:04:50|4.189
01:04:51|4.189
01:04:53|4.189
01:04:53|4.189
01:04:54|4.189
01:04:55|4.189
01:04:56|4.189
01:04:57|4.189
01:04:58|4.189
01:04:59|4.189
01:05:00|4.189
01:05:01|4.189
01:05:02|4.189
01:05:03|4.189
01:05:04|4.189
01:05:05|4.189
01:05:06|4.19
01:05:07|4.19
01:05:08|4.19
01:05:09|4.19
01:05:10|4.19
01:05:11|4.19
01:05:12|4.19
01:05:13|4.19
01:05:14|4.19
01:05:15|4.19
01:05:16|4.19
01:05:17|4.19
01:05:18|4.19
01:05:19|4.19
01:05:20|4.19
01:05:21|4.19
01:05:22|4.19
01:05:23|4.19
01:05:24|4.19
01:05:25|4.19
01:05:26|4.19
01:05:27|4.19
01:05:28|4.19
01:05:30|4.187
01:05:32|4.187
01:05:33|4.187
01:05:35|4.187
01:05:35|4.186
01:05:36|4.186
01:05:38|4.186
01:05:39|4.186
01:05:39|4.186
01:05:41|4.186
01:05:42|4.186
01:05:43|4.186
01:05:44|4.186
01:05:45|4.186
01:05:46|4.186
01:05:47|4.186
01:05:47|4.186
01:05:49|4.186
01:05:50|4.184
01:05:51|4.184
01:05:52|4.184
01:05:53|4.184
01:05:54|4.184
01:05:56|4.184
01:05:57|4.184
01:05:58|4.184
01:05:58|4.184
01:06:00|4.184
01:06:01|4.184
01:06:01|4.184
01:06:03|4.184
01:06:04|4.184
01:06:05|4.184
01:06:06|4.153
01:06:07|4.16
01:06:08|4.16
01:06:09|4.161
01:06:10|4.161
01:06:10|4.161
01:06:13|4.161
01:06:13|4.157
01:06:14|4.157
01:06:15|4.157
01:06:16|4.155
01:06:17|4.155
01:06:18|4.155
01:06:19|4.153
01:06:20|4.153
01:06:22|4.15
01:06:23|4.146
01:06:24|4.149
01:06:24|4.15
01:06:26|4.15
01:06:27|4.143
01:06:28|4.143
01:06:29|4.143
01:06:31|4.144
01:06:32|4.144
01:06:34|4.145
01:06:35|4.145
01:06:37|4.145
01:06:38|4.143
01:06:39|4.143
01:06:40|4.143
01:06:41|4.139
01:06:42|4.138
01:06:43|4.138
01:06:44|4.14
01:06:45|4.14
01:06:46|4.14
01:06:46|4.138
01:06:48|4.138
01:06:49|4.138
01:06:50|4.138
01:06:51|4.14
01:06:51|4.141
01:06:53|4.141
01:06:53|4.141
01:06:55|4.141
01:06:56|4.141
01:06:57|4.142
01:06:58|4.142
01:06:59|4.142
01:07:00|4.142
01:07:01|4.141
01:07:02|4.141
01:07:03|4.141
01:07:04|4.141
01:07:06|4.141
01:07:07|4.141
01:07:07|4.141
01:07:09|4.141
01:07:10|4.141
01:07:11|4.141
01:07:11|4.141
01:07:13|4.141
01:07:14|4.141
01:07:15|4.142
01:07:16|4.142
01:07:17|4.142
01:07:18|4.143
01:07:19|4.14
01:07:20|4.142
01:07:21|4.142
01:07:22|4.142
01:07:23|4.143
01:07:24|4.143
01:07:25|4.143
01:07:26|4.143
01:07:27|4.143
01:07:28|4.143
01:07:29|4.144
01:07:31|4.144
01:07:31|4.144
01:07:33|4.144
01:07:34|4.144
01:07:35|4.144
01:07:36|4.141
01:07:37|4.14
01:07:38|4.14
01:07:40|4.14
01:07:41|4.14
01:07:42|4.14
01:07:42|4.14
01:07:44|4.14
01:07:45|4.14
01:07:46|4.14
01:07:47|4.137
01:07:48|4.137
01:07:48|4.137
01:07:50|4.137
01:07:51|4.137
01:07:52|4.134
01:07:53|4.134
01:07:54|4.134
01:07:56|4.134
01:07:57|4.134
01:07:57|4.134
01:07:59|4.134
01:08:00|4.134
01:08:01|4.134
01:08:01|4.134
01:08:03|4.134
01:08:04|4.134
01:08:05|4.134
01:08:07|4.134
01:08:07|4.134
01:08:08|4.134
01:08:09|4.132
01:08:10|4.132
01:08:11|4.132
01:08:13|4.129
01:08:14|4.13
01:08:14|4.13
01:08:16|4.13
01:08:17|4.13
01:08:17|4.13
01:08:19|4.13
01:08:20|4.127
01:08:21|4.127
01:08:22|4.127
01:08:23|4.125
01:08:24|4.125
01:08:25|4.125
01:08:26|4.125
01:08:27|4.125
01:08:28|4.125
01:08:29|4.128
01:08:30|4.128
01:08:31|4.125
01:08:33|4.125
01:08:33|4.125
01:08:34|4.125
01:08:35|4.125
01:08:36|4.126
01:08:37|4.126
01:08:38|4.12
01:08:40|4.124
01:08:42|4.124
01:08:43|4.125
01:08:43|4.125
01:08:45|4.125
01:08:46|4.125
01:08:46|4.125
01:08:47|4.125
01:08:50|4.125
01:08:50|4.123
01:08:51|4.123
01:08:52|4.123
01:08:53|4.123
01:08:54|4.123
01:08:56|4.123
01:08:57|4.123
01:08:59|4.123
01:08:59|4.123
01:09:00|4.122
01:09:01|4.122
01:09:02|4.122
01:09:03|4.122
01:09:04|4.122
01:09:05|4.122
01:09:06|4.122
01:09:07|4.122
01:09:08|4.122
01:09:09|4.126
01:09:10|4.126
01:09:11|4.126
01:09:12|4.126
01:09:13|4.126
01:09:14|4.125
01:09:15|4.125
01:09:16|4.125
01:09:17|4.125
01:09:18|4.125
01:09:19|4.125
01:09:20|4.123
01:09:21|4.123
01:09:22|4.123
01:09:23|4.123
01:09:24|4.123
01:09:25|4.123
01:09:26|4.123
01:09:27|4.126
01:09:28|4.126
01:09:29|4.126
01:09:30|4.126
01:09:31|4.126
01:09:32|4.126
01:09:33|4.126
01:09:34|4.123
01:09:36|4.123
01:09:36|4.123
01:09:38|4.123
01:09:39|4.124
01:09:41|4.124
01:09:41|4.124
01:09:42|4.124
01:09:43|4.123
01:09:44|4.123
01:09:45|4.123
01:09:46|4.123
01:09:47|4.123
01:09:48|4.123
01:09:49|4.123
01:09:50|4.123
01:09:51|4.123
01:09:52|4.123
01:09:53|4.123
01:09:54|4.123
01:09:55|4.123
01:09:57|4.123
01:09:58|4.123
01:09:59|4.123
01:10:01|4.123
01:10:01|4.123
01:10:02|4.123
01:10:03|4.123
01:10:04|4.123
01:10:06|4.123
01:10:07|4.126
01:10:08|4.126
01:10:09|4.125
01:10:10|4.125
01:10:11|4.125
01:10:12|4.125
01:10:13|4.125
01:10:14|4.125
01:10:15|4.125
01:10:16|4.125
01:10:17|4.125
01:10:18|4.125
01:10:19|4.125
01:10:20|4.125
01:10:21|4.125
01:10:22|4.125
01:10:23|4.125
01:10:24|4.125
01:10:25|4.125
01:10:26|4.125
01:10:26|4.125
01:10:28|4.125
01:10:29|4.125
01:10:30|4.125
01:10:31|4.125
01:10:32|4.125
01:10:33|4.125
01:10:33|4.125
01:10:36|4.125
01:10:36|4.125
01:10:37|4.125
01:10:38|4.125
01:10:40|4.125
01:10:40|4.125
01:10:41|4.125
01:10:44|4.123
01:10:44|4.123
01:10:46|4.123
01:10:47|4.123
01:10:49|4.135
01:10:49|4.136
01:10:50|4.136
01:10:51|4.138
01:10:52|4.139
01:10:54|4.139
01:10:54|4.139
01:10:55|4.139
01:10:57|4.137
01:10:58|4.137
01:10:59|4.137
01:11:00|4.137
01:11:01|4.137
01:11:02|4.137
01:11:04|4.137
01:11:05|4.139
01:11:06|4.139
01:11:07|4.139
01:11:08|4.139
01:11:09|4.139
01:11:10|4.139
01:11:11|4.139
01:11:12|4.139
01:11:13|4.141
01:11:14|4.142
01:11:15|4.142
01:11:16|4.142
01:11:17|4.142
01:11:18|4.142
01:11:19|4.142
01:11:20|4.142
01:11:21|4.142
01:11:22|4.142
01:11:23|4.142
01:11:24|4.142
01:11:25|4.142
01:11:26|4.142
01:11:27|4.142
01:11:28|4.142
01:11:29|4.142
01:11:30|4.136
01:11:31|4.136
01:11:32|4.136
01:11:33|4.136
01:11:34|4.136
01:11:35|4.136
01:11:37|4.136
01:11:38|4.136
01:11:39|4.136
01:11:40|4.136
01:11:41|4.139
01:11:42|4.139
01:11:43|4.139
01:11:44|4.139
01:11:45|4.139
01:11:46|4.139
01:11:47|4.139
01:11:48|4.139
01:11:49|4.139
01:11:50|4.139
01:11:52|4.135
01:11:53|4.135
01:11:54|4.135
01:11:54|4.135
01:11:56|4.135
01:11:56|4.137
01:11:58|4.137
01:11:59|4.137
01:12:00|4.137
01:12:01|4.137
01:12:02|4.134
01:12:03|4.134
01:12:03|4.134
01:12:05|4.134
01:12:06|4.134
01:12:07|4.134
01:12:08|4.134
01:12:09|4.134
01:12:10|4.134
01:12:11|4.139
01:12:12|4.139
01:12:13|4.143
01:12:14|4.143
01:12:15|4.144
01:12:15|4.144
01:12:17|4.144
01:12:18|4.144
01:12:18|4.144
01:12:20|4.144
01:12:21|4.144
01:12:22|4.144
01:12:23|4.144
01:12:24|4.144
01:12:25|4.144
01:12:26|4.144
01:12:27|4.144
01:12:28|4.144
01:12:29|4.144
01:12:30|4.144
01:12:31|4.144
01:12:32|4.144
01:12:33|4.144
01:12:34|4.144
01:12:35|4.144
01:12:37|4.144
01:12:37|4.144
01:12:39|4.144
01:12:40|4.144
01:12:40|4.144
01:12:42|4.144
01:12:42|4.144
01:12:44|4.144
01:12:45|4.144
01:12:46|4.144
01:12:46|4.143
01:12:48|4.143
01:12:49|4.143
01:12:50|4.143
01:12:50|4.143
01:12:51|4.143
01:12:53|4.143
01:12:54|4.143
01:12:54|4.145
01:12:56|4.145
01:12:57|4.145
01:12:58|4.145
01:12:59|4.145
01:13:00|4.145
01:13:01|4.144
01:13:03|4.146
01:13:04|4.146
01:13:05|4.146
01:13:06|4.148
01:13:07|4.152
01:13:08|4.152
01:13:10|4.152
01:13:10|4.152
01:13:12|4.152
01:13:12|4.149
01:13:14|4.149
01:13:15|4.149
01:13:16|4.15
01:13:17|4.15
01:13:17|4.15
01:13:18|4.15
01:13:19|4.15
01:13:20|4.15
01:13:21|4.15
01:13:22|4.15
01:13:24|4.149
01:13:24|4.149
01:13:25|4.149
01:13:27|4.149
01:13:27|4.152
01:13:29|4.152
01:13:29|4.152
01:13:31|4.153
01:13:32|4.153
01:13:32|4.153
01:13:34|4.153
01:13:34|4.153
01:13:36|4.153
01:13:37|4.153
01:13:38|4.153
01:13:40|4.153
01:13:41|4.153
01:13:42|4.153
01:13:43|4.153
01:13:44|4.154
01:13:45|4.154
01:13:47|4.154
01:13:47|4.154
01:13:49|4.154
01:13:50|4.154
01:13:51|4.154
01:13:52|4.154
01:13:53|4.154
01:13:55|4.154
01:13:56|4.154
01:13:57|4.154
01:13:58|4.154
01:13:59|4.154
01:14:00|4.154
01:14:01|4.154
01:14:02|4.154
01:14:03|4.156
01:14:04|4.156
01:14:06|4.156
01:14:07|4.156
01:14:08|4.156
01:14:09|4.156
01:14:10|4.156
01:14:11|4.156
01:14:13|4.156
01:14:13|4.156
01:14:14|4.156
01:14:15|4.156
01:14:16|4.156
01:14:17|4.157
01:14:18|4.158
01:14:19|4.158
01:14:20|4.159
01:14:21|4.159
01:14:22|4.159
01:14:23|4.159
01:14:24|4.159
01:14:25|4.159
01:14:26|4.159
01:14:27|4.16
01:14:28|4.16
01:14:29|4.16
01:14:30|4.16
01:14:31|4.16
01:14:32|4.16
01:14:33|4.16
01:14:34|4.16
01:14:36|4.16
01:14:37|4.16
01:14:39|4.16
01:14:40|4.16
01:14:40|4.156
01:14:43|4.157
01:14:43|4.157
01:14:44|4.157
01:14:45|4.157
01:14:46|4.157
01:14:47|4.157
01:14:49|4.157
01:14:50|4.157
01:14:50|4.156
01:14:52|4.156
01:14:53|4.156
01:14:55|4.156
01:14:55|4.156
01:14:56|4.156
01:14:57|4.156
01:14:58|4.156
01:14:59|4.156
01:15:00|4.156
01:15:01|4.154
01:15:02|4.154
01:15:04|4.156
01:15:06|4.156
01:15:06|4.156
01:15:07|4.156
01:15:08|4.156
01:15:09|4.158
01:15:10|4.158
01:15:11|4.156
01:15:12|4.156
01:15:13|4.156
01:15:14|4.156
01:15:15|4.156
01:15:16|4.156
01:15:17|4.156
01:15:18|4.156
01:15:19|4.156
01:15:20|4.156
01:15:22|4.156
01:15:23|4.156
01:15:24|4.156
01:15:25|4.156
01:15:26|4.156
01:15:27|4.156
01:15:28|4.156
01:15:29|4.156
01:15:30|4.154
01:15:30|4.154
01:15:32|4.154
01:15:32|4.154
01:15:34|4.154
01:15:35|4.154
01:15:35|4.154
01:15:37|4.154
01:15:38|4.154
01:15:40|4.154
01:15:41|4.154
01:15:43|4.154
01:15:43|4.154
01:15:44|4.154
01:15:45|4.154
01:15:46|4.154
01:15:47|4.154
01:15:48|4.152
01:15:49|4.152
01:15:50|4.152
01:15:51|4.152
01:15:52|4.152
01:15:53|4.152
01:15:54|4.152
01:15:55|4.152
01:15:57|4.152
01:15:58|4.152
01:15:59|4.147
01:16:00|4.147
01:16:01|4.146
01:16:02|4.146
01:16:04|4.146
01:16:04|4.146
01:16:05|4.146
01:16:06|4.146
01:16:07|4.146
01:16:08|4.146
01:16:09|4.146
01:16:10|4.146
01:16:11|4.146
01:16:13|4.146
01:16:14|4.146
01:16:15|4.149
01:16:15|4.149
01:16:17|4.149
01:16:18|4.149
01:16:19|4.149
01:16:20|4.149
01:16:21|4.15
01:16:22|4.15
01:16:23|4.15
01:16:24|4.15
01:16:24|4.15
01:16:26|4.15
01:16:26|4.15
01:16:28|4.15
01:16:29|4.15
01:16:30|4.15
01:16:31|4.15
01:16:32|4.15
01:16:33|4.153
01:16:34|4.157
01:16:35|4.158
01:16:36|4.158
01:16:37|4.158
01:16:38|4.158
01:16:39|4.158
01:16:41|4.158
01:16:41|4.158
01:16:42|4.158
01:16:43|4.158
01:16:45|4.158
01:16:46|4.158
01:16:47|4.158
01:16:48|4.158
01:16:50|4.158
01:16:50|4.16
01:16:52|4.16
01:16:53|4.16
01:16:55|4.162
01:16:55|4.162
01:16:56|4.163
01:16:57|4.163
01:16:58|4.163
01:17:00|4.163
01:17:01|4.163
01:17:02|4.166
01:17:04|4.167
01:17:05|4.17
01:17:06|4.17
01:17:08|4.17
01:17:08|4.17
01:17:09|4.17
01:17:10|4.173
01:17:11|4.173
01:17:12|4.173
01:17:13|4.169
01:17:15|4.169
01:17:15|4.173
01:17:16|4.173
01:17:17|4.173
01:17:18|4.18
01:17:20|4.179
01:17:20|4.179
01:17:21|4.179
01:17:23|4.179
01:17:24|4.179
01:17:25|4.179
01:17:25|4.179
01:17:27|4.179
01:17:28|4.179
01:17:29|4.179
01:17:30|4.179
01:17:31|4.178
01:17:32|4.177
01:17:32|4.177
01:17:33|4.177
01:17:35|4.178
01:17:36|4.178
01:17:36|4.178
01:17:38|4.178
01:17:39|4.178
01:17:40|4.181
01:17:40|4.181
01:17:43|4.181
01:17:43|4.181
01:17:45|4.181
01:17:46|4.18
01:17:46|4.18
01:17:49|4.178
01:17:49|4.178
01:17:50|4.178
01:17:51|4.179
01:17:52|4.179
01:17:53|4.179
01:17:54|4.179
01:17:55|4.179
01:17:56|4.179
01:17:57|4.183
01:17:59|4.183
01:18:00|4.183
01:18:01|4.182
01:18:01|4.182
01:18:03|4.182
01:18:04|4.183
01:18:05|4.184
01:18:07|4.189
01:18:07|4.189
01:18:08|4.189
01:18:09|4.189
01:18:10|4.186
01:18:11|4.186
01:18:12|4.186
01:18:13|4.186
01:18:14|4.189
01:18:15|4.189
01:18:16|4.189
01:18:17|4.189
01:18:18|4.189
01:18:19|4.189
01:18:20|4.189
01:18:21|4.189
01:18:22|4.189
01:18:23|4.189
01:18:24|4.183
01:18:25|4.183
01:18:26|4.183
01:18:27|4.189
01:18:28|4.189
01:18:29|4.188
01:18:30|4.192
01:18:31|4.192
01:18:33|4.192
01:18:34|4.194
01:18:35|4.195
01:18:35|4.195
01:18:37|4.195
01:18:38|4.195
01:18:39|4.195
01:18:40|4.195
01:18:41|4.195
01:18:42|4.195
01:18:43|4.195
01:18:45|4.195
01:18:46|4.195
01:18:47|4.195
01:18:48|4.195
01:18:48|4.195
01:18:50|4.195
01:18:51|4.194
01:18:52|4.194
01:18:52|4.198
01:18:54|4.198
01:18:55|4.198
01:18:55|4.198
01:18:57|4.198
01:18:58|4.205
01:18:59|4.205
01:19:00|4.206
01:19:01|4.206
01:19:01|4.206
01:19:03|4.206
01:19:03|4.206
01:19:04|4.206
01:19:05|4.207
01:19:08|4.207
01:19:08|4.207
01:19:09|4.207
01:19:10|4.207
01:19:11|4.208
01:19:12|4.208
01:19:13|4.208
01:19:14|4.208
01:19:15|4.208
01:19:16|4.207
01:19:17|4.207
01:19:18|4.207
01:19:19|4.206
01:19:20|4.206
01:19:22|4.206
01:19:23|4.206
01:19:24|4.205
01:19:25|4.205
01:19:26|4.205
01:19:27|4.206
01:19:28|4.205
01:19:29|4.205
01:19:29|4.204
01:19:30|4.205
01:19:31|4.205
01:19:33|4.205
01:19:33|4.205
01:19:35|4.204
01:19:35|4.205
01:19:37|4.205
01:19:37|4.205
01:19:39|4.206
01:19:39|4.206
01:19:40|4.206
01:19:41|4.206
01:19:44|4.206
01:19:44|4.206
01:19:46|4.206
01:19:46|4.206
01:19:48|4.205
01:19:48|4.206
01:19:49|4.206
01:19:51|4.206
01:19:53|4.206
01:19:53|4.205
01:19:54|4.205
01:19:55|4.205
01:19:56|4.205
01:19:57|4.205
01:19:58|4.205
01:19:59|4.205
01:20:00|4.208
01:20:01|4.208
01:20:03|4.209
01:20:05|4.21
01:20:06|4.212
01:20:07|4.212
01:20:08|4.216
01:20:09|4.216
01:20:10|4.216
01:20:10|4.214
01:20:12|4.214
01:20:12|4.214
01:20:14|4.216
01:20:15|4.216
01:20:16|4.216
01:20:17|4.218
01:20:18|4.218
01:20:19|4.216
01:20:20|4.216
01:20:21|4.216
01:20:23|4.215
01:20:23|4.217
01:20:24|4.216
01:20:25|4.216
01:20:26|4.212
01:20:27|4.212
01:20:28|4.212
01:20:29|4.212
01:20:31|4.212
01:20:31|4.212
01:20:32|4.212
01:20:33|4.212
01:20:34|4.209
01:20:35|4.207
01:20:36|4.204
01:20:37|4.204
01:20:38|4.204
01:20:39|4.204
01:20:40|4.204
01:20:41|4.204
01:20:42|4.204
01:20:44|4.204
01:20:45|4.204
01:20:45|4.204
01:20:46|4.204
01:20:49|4.204
01:20:49|4.204
01:20:50|4.204
01:20:51|4.204
01:20:53|4.204
01:20:54|4.204
01:20:55|4.204
01:20:56|4.204
01:20:57|4.204
01:20:58|4.204
01:20:59|4.204
01:20:59|4.204
01:21:01|4.204
01:21:02|4.204
01:21:03|4.203
01:21:04|4.203
01:21:05|4.203
01:21:06|4.203
01:21:07|4.207
01:21:08|4.208
01:21:09|4.214
01:21:11|4.215
01:21:11|4.215
01:21:12|4.215
01:21:13|4.216
01:21:14|4.216
01:21:15|4.216
01:21:16|4.216
01:21:17|4.215
01:21:18|4.215
01:21:19|4.215
01:21:20|4.215
01:21:21|4.22
01:21:22|4.22
01:21:24|4.22
01:21:25|4.222
01:21:25|4.222
01:21:27|4.22
01:21:28|4.22
01:21:29|4.22
01:21:30|4.22
01:21:31|4.22
01:21:31|4.22
01:21:34|4.22
01:21:34|4.22
01:21:35|4.215
01:21:36|4.215
01:21:37|4.215
01:21:38|4.215
01:21:39|4.215
01:21:40|4.215
01:21:41|4.215
01:21:42|4.216
01:21:43|4.216
01:21:44|4.216
01:21:45|4.216
01:21:47|4.216
01:21:49|4.216
01:21:49|4.216
01:21:51|4.216
01:21:52|4.215
01:21:53|4.215
01:21:54|4.215
01:21:55|4.215
01:21:56|4.215
01:21:57|4.215
01:21:58|4.215
01:21:59|4.215
01:22:01|4.215
01:22:01|4.215
01:22:02|4.215
01:22:03|4.215
01:22:05|4.216
01:22:06|4.216
01:22:07|4.216
01:22:07|4.216
01:22:08|4.216
01:22:10|4.219
01:22:12|4.219
01:22:13|4.22
01:22:13|4.22
01:22:15|4.224
01:22:16|4.225
01:22:17|4.225
01:22:18|4.225
01:22:19|4.226
01:22:20|4.226
01:22:21|4.226
01:22:22|4.226
01:22:23|4.226
01:22:24|4.226
01:22:25|4.226
01:22:26|4.226
01:22:27|4.226
01:22:28|4.226
01:22:29|4.226
01:22:29|4.226
01:22:31|4.226
01:22:32|4.226
01:22:33|4.226
01:22:34|4.226
01:22:36|4.226
01:22:37|4.227
01:22:38|4.227
01:22:38|4.227
01:22:40|4.227
01:22:41|4.227
01:22:42|4.227
01:22:43|4.223
01:22:44|4.223
01:22:44|4.223
01:22:47|4.223
01:22:47|4.223
01:22:48|4.223
01:22:50|4.224
01:22:51|4.224
01:22:53|4.224
01:22:54|4.223
01:22:55|4.223
01:22:55|4.223
01:22:57|4.223
01:22:59|4.223
01:22:59|4.223
01:23:01|4.218
01:23:02|4.218
01:23:02|4.218
01:23:05|4.218
01:23:05|4.218
01:23:06|4.218
01:23:07|4.22
01:23:08|4.22
01:23:09|4.22
01:23:10|4.223
01:23:11|4.227
01:23:12|4.227
01:23:13|4.227
01:23:14|4.227
01:23:15|4.227
01:23:16|4.227
01:23:17|4.227
01:23:18|4.227
01:23:19|4.227
01:23:20|4.227
01:23:21|4.227
01:23:22|4.227
01:23:23|4.227
01:23:24|4.227
01:23:25|4.227
01:23:27|4.227
01:23:27|4.227
01:23:28|4.227
01:23:29|4.227
01:23:30|4.225
01:23:31|4.225
01:23:32|4.225
01:23:33|4.225
01:23:34|4.225
01:23:35|4.225
01:23:36|4.225
01:23:38|4.225
01:23:38|4.225
01:23:39|4.225
01:23:40|4.225
01:23:42|4.225
01:23:43|4.225
01:23:44|4.225
01:23:45|4.225
01:23:46|4.225
01:23:48|4.22
01:23:48|4.22
01:23:50|4.22
01:23:51|4.22
01:23:52|4.22
01:23:53|4.22
01:23:55|4.217
01:23:56|4.216
01:23:57|4.216
01:23:58|4.216
01:23:59|4.216
01:23:59|4.216
01:24:01|4.216
01:24:02|4.217
01:24:03|4.219
01:24:04|4.223
01:24:06|4.219
01:24:07|4.219
01:24:08|4.219
01:24:08|4.219
01:24:09|4.219
01:24:11|4.219
01:24:11|4.219
01:24:13|4.219
01:24:14|4.224
01:24:14|4.224
01:24:16|4.224
01:24:17|4.224
01:24:17|4.224
01:24:18|4.224
01:24:19|4.224
01:24:21|4.221
01:24:21|4.221
01:24:22|4.221
01:24:23|4.222
01:24:25|4.222
01:24:26|4.222
01:24:27|4.222
01:24:28|4.221
01:24:29|4.218
01:24:31|4.216
01:24:31|4.216
01:24:32|4.216
01:24:33|4.215
01:24:34|4.214
01:24:36|4.209
01:24:36|4.208
01:24:37|4.207
01:24:39|4.207
01:24:39|4.207
01:24:41|4.207
01:24:41|4.207
01:24:42|4.207
01:24:44|4.207
01:24:45|4.207
01:24:46|4.207
01:24:46|4.206
01:24:47|4.206
01:24:48|4.206
01:24:50|4.209
01:24:50|4.209
01:24:52|4.209
01:24:53|4.209
01:24:55|4.209
01:24:55|4.209
01:24:57|4.207
01:24:58|4.207
01:24:58|4.207
01:24:59|4.207
01:25:01|4.207
01:25:01|4.207
01:25:02|4.207
01:25:03|4.206
01:25:05|4.206
01:25:06|4.206
01:25:08|4.206
01:25:08|4.206
01:25:10|4.206
01:25:11|4.206
01:25:11|4.206
01:25:13|4.206
01:25:14|4.206
01:25:14|4.206
01:25:16|4.206
01:25:16|4.211
01:25:18|4.211
01:25:18|4.211
01:25:20|4.211
01:25:21|4.211
01:25:22|4.211
01:25:22|4.211
01:25:24|4.211
01:25:25|4.211
01:25:25|4.211
01:25:27|4.211
01:25:28|4.211
01:25:29|4.211
01:25:30|4.211
01:25:31|4.211
01:25:33|4.211
01:25:33|4.211
01:25:35|4.211
01:25:36|4.211
01:25:37|4.21
01:25:39|4.21
01:25:39|4.21
01:25:40|4.21
01:25:42|4.21
01:25:42|4.21
01:25:43|4.21
01:25:45|4.21
01:25:45|4.21
01:25:46|4.21
01:25:47|4.21
01:25:49|4.215
01:25:50|4.215
01:25:52|4.215
01:25:53|4.215
01:25:54|4.215
01:25:55|4.215
01:25:56|4.215
01:25:58|4.215
01:25:59|4.215
01:26:00|4.215
01:26:01|4.215
01:26:02|4.215
01:26:03|4.211
01:26:04|4.211
01:26:06|4.211
01:26:06|4.211
01:26:08|4.214
01:26:09|4.214
01:26:10|4.208
01:26:11|4.208
01:26:12|4.208
01:26:13|4.208
01:26:14|4.208
01:26:15|4.208
01:26:16|4.208
01:26:17|4.208
01:26:18|4.208
01:26:19|4.208
01:26:20|4.208
01:26:21|4.207
01:26:22|4.202
01:26:23|4.202
01:26:24|4.202
01:26:26|4.202
01:26:27|4.202
01:26:28|4.202
01:26:28|4.202
01:26:29|4.202
01:26:30|4.202
01:26:31|4.196
01:26:33|4.194
01:26:34|4.195
01:26:34|4.195
01:26:36|4.189
01:26:36|4.189
01:26:37|4.189
01:26:38|4.189
01:26:39|4.189
01:26:41|4.189
01:26:42|4.189
01:26:42|4.189
01:26:44|4.189
01:26:45|4.189
01:26:46|4.189
01:26:47|4.192
01:26:48|4.192
01:26:49|4.194
01:26:49|4.195
01:26:51|4.195
01:26:53|4.197
01:26:54|4.197
01:26:56|4.194
01:26:57|4.194
01:26:57|4.194
01:26:59|4.194
01:27:00|4.194
01:27:02|4.194
01:27:02|4.194
01:27:04|4.194
01:27:05|4.194
01:27:05|4.194
01:27:07|4.194
01:27:07|4.194
01:27:09|4.194
01:27:09|4.194
01:27:10|4.194
01:27:12|4.194
01:27:13|4.194
01:27:15|4.194
01:27:16|4.194
01:27:17|4.194
01:27:19|4.194
01:27:19|4.194
01:27:20|4.194
01:27:21|4.194
01:27:22|4.194
01:27:23|4.194
01:27:24|4.194
01:27:25|4.194
01:27:27|4.194
01:27:28|4.194
01:27:29|4.194
01:27:30|4.194
01:27:30|4.209
01:27:32|4.21
01:27:33|4.21
01:27:34|4.21
01:27:34|4.202
01:27:36|4.205
01:27:37|4.205
01:27:38|4.203
01:27:38|4.203
01:27:39|4.203
01:27:41|4.203
01:27:42|4.198
01:27:42|4.198
01:27:43|4.198
01:27:45|4.198
01:27:46|4.198
01:27:47|4.198
01:27:48|4.198
01:27:49|4.198
01:27:50|4.198
01:27:52|4.198
01:27:53|4.198
01:27:54|4.198
01:27:56|4.198
01:27:57|4.198
01:27:58|4.198
01:27:59|4.196
01:28:00|4.196
01:28:01|4.196
01:28:02|4.196
01:28:03|4.196
01:28:04|4.197
01:28:05|4.197
01:28:06|4.197
01:28:07|4.197
01:28:08|4.197
01:28:09|4.198
01:28:10|4.198
01:28:11|4.198
01:28:12|4.198
01:28:13|4.198
01:28:14|4.198
01:28:15|4.198
01:28:16|4.198
01:28:17|4.198
01:28:18|4.198
01:28:19|4.198
01:28:20|4.198
01:28:21|4.198
01:28:22|4.198
01:28:23|4.198
01:28:24|4.198
01:28:25|4.198
01:28:26|4.198
01:28:27|4.2
01:28:28|4.2
01:28:29|4.2
01:28:30|4.2
01:28:31|4.2
01:28:32|4.2
01:28:33|4.2
01:28:34|4.2
01:28:35|4.2
01:28:36|4.2
01:28:37|4.2
01:28:38|4.2
01:28:39|4.2
01:28:40|4.2
01:28:41|4.2
01:28:42|4.2
01:28:43|4.2
01:28:44|4.2
01:28:46|4.2
01:28:46|4.2
01:28:47|4.2
01:28:48|4.2
01:28:49|4.2
01:28:51|4.2
01:28:52|4.197
01:28:54|4.196
01:28:55|4.192
01:28:56|4.192
01:28:56|4.192
01:28:58|4.192
01:28:59|4.192
01:29:00|4.192
01:29:02|4.192
01:29:03|4.191
01:29:04|4.191
01:29:05|4.19
01:29:07|4.19
01:29:08|4.19
01:29:09|4.19
01:29:10|4.19
01:29:11|4.19
01:29:12|4.19
01:29:13|4.19
01:29:14|4.19
01:29:15|4.19
01:29:16|4.189
01:29:17|4.189
01:29:18|4.189
01:29:19|4.189
01:29:20|4.189
01:29:21|4.192
01:29:22|4.192
01:29:23|4.192
01:29:24|4.189
01:29:25|4.189
01:29:26|4.189
01:29:27|4.19
01:29:28|4.19
01:29:29|4.19
01:29:30|4.19
01:29:31|4.19
01:29:32|4.19
01:29:33|4.183
01:29:34|4.182
01:29:35|4.183
01:29:36|4.183
01:29:37|4.183
01:29:38|4.185
01:29:39|4.185
01:29:40|4.185
01:29:41|4.185
01:29:42|4.185
01:29:43|4.177
01:29:44|4.176
01:29:45|4.177
01:29:47|4.176
01:29:47|4.176
01:29:48|4.176
01:29:50|4.176
01:29:50|4.176
01:29:52|4.178
01:29:53|4.178
01:29:55|4.175
01:29:55|4.175
01:29:57|4.175
01:29:58|4.175
01:29:59|4.175
01:30:00|4.175
01:30:01|4.178
01:30:03|4.178
01:30:03|4.178
01:30:05|4.178
01:30:06|4.178
01:30:07|4.179
01:30:08|4.179
01:30:10|4.18
01:30:11|4.178
01:30:12|4.178
01:30:13|4.176
01:30:14|4.176
01:30:16|4.176
01:30:16|4.175
01:30:17|4.175
01:30:18|4.175
01:30:20|4.175
01:30:21|4.175
01:30:22|4.175
01:30:23|4.175
01:30:24|4.176
01:30:25|4.176
01:30:26|4.176
01:30:27|4.176
01:30:28|4.176
01:30:30|4.176
01:30:30|4.176
01:30:31|4.176
01:30:32|4.176
01:30:33|4.176
01:30:34|4.176
01:30:35|4.176
01:30:36|4.174
01:30:37|4.174
01:30:38|4.174
01:30:39|4.174
01:30:40|4.174
01:30:41|4.174
01:30:42|4.177
01:30:43|4.177
01:30:44|4.177
01:30:45|4.178
01:30:46|4.178
01:30:47|4.176
01:30:48|4.176
01:30:49|4.176
01:30:50|4.176
01:30:51|4.176
01:30:52|4.176
01:30:54|4.176
01:30:55|4.176
01:30:56|4.176
01:30:57|4.176
01:30:58|4.176
01:30:59|4.175
01:31:00|4.175
01:31:01|4.175
01:31:02|4.175
01:31:04|4.175
01:31:04|4.175
01:31:06|4.175
01:31:07|4.175
01:31:08|4.175
01:31:09|4.175
01:31:10|4.175
01:31:11|4.175
01:31:12|4.175
01:31:13|4.175
01:31:14|4.177
01:31:15|4.177
01:31:16|4.177
01:31:16|4.177
01:31:17|4.177
01:31:19|4.183
01:31:20|4.183
01:31:20|4.183
01:31:22|4.183
01:31:23|4.183
01:31:24|4.183
01:31:25|4.183
01:31:26|4.183
01:31:26|4.183
01:31:28|4.183
01:31:29|4.183
01:31:30|4.183
01:31:31|4.183
01:31:32|4.183
01:31:34|4.183
01:31:34|4.183
01:31:35|4.177
01:31:36|4.177
01:31:37|4.176
01:31:38|4.176
01:31:39|4.176
01:31:40|4.175
01:31:41|4.175
01:31:42|4.175
01:31:43|4.175
01:31:44|4.174
01:31:46|4.172
01:31:47|4.169
01:31:48|4.167
01:31:49|4.167
01:31:50|4.167
01:31:51|4.167
01:31:52|4.167
01:31:53|4.167
01:31:54|4.168
01:31:55|4.167
01:31:56|4.167
01:31:58|4.166
01:31:58|4.166
01:32:00|4.166
01:32:01|4.166
01:32:02|4.168
01:32:03|4.168
01:32:05|4.169
01:32:05|4.169
01:32:06|4.169
01:32:07|4.169
01:32:08|4.169
01:32:10|4.168
01:32:11|4.168
01:32:13|4.168
01:32:13|4.168
01:32:14|4.168
01:32:16|4.164
01:32:16|4.165
01:32:18|4.167
01:32:19|4.167
01:32:20|4.167
01:32:22|4.167
01:32:22|4.169
01:32:23|4.169
01:32:24|4.169
01:32:25|4.169
01:32:26|4.168
01:32:28|4.168
01:32:28|4.168
01:32:31|4.168
01:32:31|4.168
01:32:32|4.168
01:32:34|4.168
01:32:35|4.168
01:32:36|4.168
01:32:37|4.167
01:32:38|4.167
01:32:39|4.167
01:32:40|4.163
01:32:41|4.161
01:32:42|4.161
01:32:43|4.161
01:32:44|4.161
01:32:46|4.161
01:32:46|4.161
01:32:47|4.161
01:32:48|4.159
01:32:49|4.158
01:32:50|4.159
01:32:51|4.159
01:32:52|4.159
01:32:53|4.159
01:32:54|4.159
01:32:55|4.159
01:32:57|4.159
01:32:58|4.156
01:32:59|4.156
01:33:00|4.156
01:33:01|4.156
01:33:02|4.156
01:33:03|4.156
01:33:05|4.155
01:33:05|4.155
01:33:07|4.155
01:33:08|4.155
01:33:09|4.155
01:33:11|4.155
01:33:11|4.155
01:33:12|4.155
01:33:13|4.155
01:33:14|4.155
01:33:15|4.155
01:33:16|4.155
01:33:17|4.155
01:33:18|4.155
01:33:19|4.155
01:33:20|4.155
01:33:21|4.158
01:33:22|4.158
01:33:24|4.158
01:33:24|4.158
01:33:25|4.158
01:33:27|4.158
01:33:29|4.158
01:33:29|4.158
01:33:30|4.158
01:33:31|4.158
01:33:32|4.159
01:33:33|4.159
01:33:34|4.16
01:33:35|4.16
01:33:36|4.16
01:33:37|4.16
01:33:38|4.16
01:33:39|4.16
01:33:40|4.165
01:33:41|4.165
01:33:42|4.165
01:33:43|4.165
01:33:44|4.165
01:33:46|4.165
01:33:48|4.165
01:33:48|4.165
01:33:49|4.165
01:33:51|4.165
01:33:53|4.165
01:33:54|4.165
01:33:55|4.165
01:33:56|4.165
01:33:57|4.165
01:33:59|4.165
01:33:59|4.165
01:34:01|4.165
01:34:01|4.165
01:34:02|4.165
01:34:03|4.168
01:34:05|4.168
01:34:07|4.168
01:34:08|4.168
01:34:09|4.168
01:34:11|4.172
01:34:11|4.172
01:34:13|4.171
01:34:13|4.171
01:34:15|4.171
01:34:15|4.171
01:34:17|4.171
01:34:18|4.171
01:34:19|4.171
01:34:20|4.171
01:34:21|4.167
01:34:22|4.167
01:34:23|4.167
01:34:25|4.167
01:34:25|4.167
01:34:26|4.167
01:34:27|4.167
01:34:28|4.167
01:34:30|4.167
01:34:30|4.167
01:34:32|4.167
01:34:33|4.167
01:34:34|4.167
01:34:35|4.167
01:34:36|4.167
01:34:38|4.167
01:34:39|4.167
01:34:39|4.167
01:34:41|4.167
01:34:42|4.167
01:34:42|4.167
01:34:43|4.167
01:34:45|4.167
01:34:46|4.167
01:34:48|4.167
01:34:49|4.167
01:34:50|4.167
01:34:51|4.167
01:34:53|4.167
01:34:54|4.167
01:34:55|4.167
01:34:56|4.167
01:34:57|4.167
01:34:58|4.165
01:34:59|4.165
01:35:00|4.165
01:35:01|4.165
01:35:02|4.165
01:35:03|4.165
01:35:04|4.166
01:35:06|4.166
01:35:07|4.166
01:35:08|4.166
01:35:09|4.166
01:35:10|4.166
01:35:11|4.166
01:35:12|4.166
01:35:13|4.166
01:35:14|4.166
01:35:15|4.166
01:35:16|4.166
01:35:17|4.166
01:35:18|4.166
01:35:19|4.166
01:35:21|4.166
01:35:21|4.166
01:35:23|4.166
01:35:24|4.166
01:35:24|4.166
01:35:25|4.166
01:35:26|4.166
01:35:28|4.166
01:35:28|4.166
01:35:29|4.166
01:35:30|4.166
01:35:31|4.166
01:35:33|4.166
01:35:34|4.166
01:35:34|4.166
01:35:35|4.166
01:35:37|4.166
01:35:37|4.166
01:35:38|4.166
01:35:39|4.166
01:35:41|4.166
01:35:41|4.166
01:35:42|4.166
01:35:43|4.163
01:35:44|4.163
01:35:46|4.163
01:35:46|4.159
01:35:48|4.159
01:35:49|4.158
01:35:50|4.157
01:35:51|4.156
01:35:52|4.156
01:35:53|4.156
01:35:54|4.156
01:35:55|4.156
01:35:56|4.156
01:35:58|4.156
01:35:58|4.156
01:35:59|4.156
01:36:00|4.155
01:36:02|4.155
01:36:03|4.155
01:36:04|4.155
01:36:05|4.155
01:36:06|4.155
01:36:08|4.156
01:36:08|4.156
01:36:09|4.156
01:36:10|4.156
01:36:11|4.156
01:36:12|4.156
01:36:13|4.156
01:36:15|4.157
01:36:16|4.157
01:36:17|4.157
01:36:18|4.157
01:36:19|4.157
01:36:20|4.157
01:36:21|4.157
01:36:22|4.157
01:36:23|4.157
01:36:24|4.157
01:36:25|4.157
01:36:26|4.155
01:36:27|4.155
01:36:28|4.155
01:36:29|4.155
01:36:31|4.155
01:36:31|4.153
01:36:32|4.153
01:36:34|4.153
01:36:35|4.153
01:36:37|4.153
01:36:37|4.153
01:36:39|4.153
01:36:40|4.153
01:36:40|4.153
01:36:41|4.153
01:36:43|4.153
01:36:44|4.153
01:36:44|4.153
01:36:45|4.152
01:36:46|4.155
01:36:47|4.155
01:36:49|4.155
01:36:50|4.155
01:36:50|4.155
01:36:52|4.155
01:36:53|4.155
01:36:54|4.153
01:36:56|4.153
01:36:56|4.153
01:36:57|4.153
01:36:58|4.153
01:37:00|4.151
01:37:01|4.151
01:37:02|4.151
01:37:04|4.151
01:37:05|4.151
01:37:05|4.151
01:37:07|4.15
01:37:07|4.148
01:37:08|4.148
01:37:10|4.148
01:37:11|4.148
01:37:12|4.148
01:37:13|4.148
01:37:14|4.148
01:37:15|4.158
01:37:16|4.155
01:37:17|4.155
01:37:18|4.155
01:37:19|4.155
01:37:20|4.155
01:37:21|4.155
01:37:22|4.155
01:37:23|4.155
01:37:24|4.155
01:37:25|4.154
01:37:26|4.154
01:37:27|4.154
01:37:28|4.154
01:37:29|4.154
01:37:30|4.154
01:37:31|4.154
01:37:32|4.154
01:37:33|4.154
01:37:34|4.154
01:37:35|4.154
01:37:37|4.151
01:37:38|4.151
01:37:39|4.151
01:37:41|4.153
01:37:42|4.153
01:37:43|4.152
01:37:44|4.152
01:37:46|4.152
01:37:47|4.152
01:37:48|4.152
01:37:49|4.152
01:37:50|4.152
01:37:51|4.152
01:37:52|4.157
01:37:53|4.157
01:37:54|4.157
01:37:55|4.157
01:37:57|4.157
01:37:58|4.157
01:37:58|4.157
01:37:59|4.157
01:38:00|4.157
01:38:01|4.157
01:38:03|4.154
01:38:04|4.154
01:38:05|4.154
01:38:06|4.154
01:38:07|4.154
01:38:08|4.154
01:38:09|4.154
01:38:10|4.154
01:38:11|4.154
01:38:13|4.157
01:38:13|4.157
01:38:15|4.157
01:38:16|4.157
01:38:17|4.157
01:38:17|4.157
01:38:19|4.157
01:38:19|4.157
01:38:20|4.154
01:38:21|4.154
01:38:23|4.154
01:38:24|4.154
01:38:24|4.156
01:38:26|4.156
01:38:27|4.156
01:38:28|4.156
01:38:29|4.156
01:38:30|4.154
01:38:31|4.154
01:38:32|4.151
01:38:33|4.151
01:38:34|4.151
01:38:35|4.151
01:38:36|4.151
01:38:37|4.151
01:38:39|4.151
01:38:39|4.151
01:38:40|4.151
01:38:41|4.15
01:38:42|4.148
01:38:44|4.148
01:38:45|4.148
01:38:45|4.148
01:38:46|4.151
01:38:48|4.151
01:38:49|4.151
01:38:49|4.152
01:38:51|4.152
01:38:51|4.152
01:38:53|4.152
01:38:53|4.148
01:38:55|4.148
01:38:56|4.144
01:38:57|4.146
01:38:58|4.146
01:38:59|4.146
01:39:00|4.147
01:39:01|4.147
01:39:02|4.147
01:39:03|4.147
01:39:04|4.142
01:39:05|4.142
01:39:06|4.142
01:39:07|4.142
01:39:08|4.142
01:39:09|4.142
01:39:10|4.142
01:39:12|4.142
01:39:12|4.142
01:39:13|4.142
01:39:15|4.142
01:39:16|4.142
01:39:17|4.142
01:39:18|4.142
01:39:19|4.143
01:39:20|4.143
01:39:21|4.143
01:39:22|4.143
01:39:23|4.146
01:39:24|4.146
01:39:25|4.146
01:39:26|4.146
01:39:27|4.146
01:39:28|4.146
01:39:29|4.146
01:39:30|4.147
01:39:31|4.147
01:39:32|4.147
01:39:33|4.147
01:39:34|4.147
01:39:35|4.147
01:39:36|4.147
01:39:37|4.147
01:39:38|4.147
01:39:40|4.144
01:39:41|4.144
01:39:42|4.144
01:39:43|4.144
01:39:44|4.144
01:39:45|4.144
01:39:46|4.144
01:39:47|4.144
01:39:48|4.144
01:39:49|4.144
01:39:50|4.142
01:39:52|4.142
01:39:52|4.142
01:39:53|4.142
01:39:55|4.142
01:39:56|4.142
01:39:57|4.141
01:39:58|4.141
01:39:59|4.141
01:40:00|4.141
01:40:01|4.14
01:40:02|4.14
01:40:04|4.14
01:40:05|4.14
01:40:06|4.14
01:40:07|4.14
01:40:08|4.14
01:40:09|4.14
01:40:10|4.14
01:40:11|4.139
01:40:12|4.137
01:40:14|4.137
01:40:14|4.136
01:40:15|4.136
01:40:17|4.136
01:40:18|4.136
01:40:19|4.138
01:40:20|4.138
01:40:21|4.138
01:40:22|4.138
01:40:23|4.138
01:40:24|4.138
01:40:25|4.135
01:40:26|4.135
01:40:27|4.135
01:40:28|4.135
01:40:29|4.135
01:40:30|4.135
01:40:31|4.135
01:40:32|4.135
01:40:33|4.135
01:40:34|4.135
01:40:35|4.135
01:40:36|4.135
01:40:37|4.137
01:40:38|4.137
01:40:40|4.137
01:40:41|4.135
01:40:42|4.135
01:40:43|4.135
01:40:44|4.136
01:40:45|4.137
01:40:46|4.137
01:40:46|4.14
01:40:48|4.14
01:40:49|4.14
01:40:50|4.14
01:40:50|4.14
01:40:52|4.14
01:40:53|4.14
01:40:54|4.14
01:40:55|4.14
01:40:55|4.14
01:40:58|4.14
01:40:58|4.14
01:41:00|4.14
01:41:01|4.14
01:41:02|4.14
01:41:03|4.138
01:41:04|4.138
01:41:05|4.138
01:41:06|4.138
01:41:07|4.138
01:41:08|4.138
01:41:09|4.138
01:41:10|4.138
01:41:10|4.14
01:41:12|4.14
01:41:13|4.14
01:41:14|4.141
01:41:15|4.141
01:41:16|4.141
01:41:17|4.142
01:41:17|4.142
01:41:19|4.142
01:41:20|4.142
01:41:20|4.147
01:41:22|4.147
01:41:23|4.147
01:41:24|4.147
01:41:25|4.147
01:41:26|4.147
01:41:27|4.147
01:41:28|4.147
01:41:29|4.147
01:41:30|4.147
01:41:30|4.147
01:41:32|4.147
01:41:33|4.147
01:41:34|4.147
01:41:35|4.147
01:41:36|4.147
01:41:37|4.147
01:41:38|4.147
01:41:39|4.144
01:41:41|4.145
01:41:41|4.145
01:41:42|4.145
01:41:44|4.145
01:41:45|4.145
01:41:46|4.145
01:41:47|4.145
01:41:48|4.146
01:41:49|4.146
01:41:50|4.146
01:41:51|4.146
01:41:52|4.148
01:41:53|4.149
01:41:55|4.151
01:41:55|4.151
01:41:57|4.151
01:41:58|4.151
01:41:58|4.151
01:42:00|4.151
01:42:01|4.151
01:42:02|4.151
01:42:03|4.151
01:42:04|4.151
01:42:05|4.151
01:42:06|4.151
01:42:07|4.151
01:42:08|4.151
01:42:09|4.151
01:42:10|4.15
01:42:11|4.15
01:42:12|4.15
01:42:13|4.15
01:42:13|4.15
01:42:15|4.15
01:42:16|4.15
01:42:17|4.15
01:42:18|4.15
01:42:19|4.15
01:42:20|4.15
01:42:22|4.15
01:42:22|4.15
01:42:23|4.15
01:42:24|4.15
01:42:25|4.15
01:42:26|4.15
01:42:27|4.15
01:42:28|4.15
01:42:29|4.15
01:42:30|4.151
01:42:31|4.151
01:42:32|4.149
01:42:33|4.149
01:42:34|4.149
01:42:35|4.149
01:42:36|4.149
01:42:37|4.154
01:42:38|4.154
01:42:39|4.149
01:42:41|4.144
01:42:42|4.144
01:42:44|4.144
01:42:44|4.144
01:42:45|4.144
01:42:47|4.144
01:42:49|4.144
01:42:49|4.144
01:42:51|4.142
01:42:52|4.142
01:42:53|4.142
01:42:53|4.142
01:42:56|4.141
01:42:56|4.141
01:42:57|4.141
01:42:58|4.141
01:42:59|4.141
01:43:00|4.141
01:43:01|4.141
01:43:03|4.141
01:43:03|4.141
01:43:05|4.137
01:43:07|4.137
01:43:07|4.137
01:43:08|4.137
01:43:09|4.137
01:43:10|4.136
01:43:11|4.136
01:43:12|4.135
01:43:13|4.134
01:43:15|4.134
01:43:16|4.134
01:43:17|4.134
01:43:18|4.134
01:43:19|4.133
01:43:19|4.133
01:43:21|4.133
01:43:22|4.133
01:43:23|4.133
01:43:25|4.133
01:43:25|4.133
01:43:26|4.133
01:43:27|4.133
01:43:29|4.133
01:43:29|4.133
01:43:30|4.133
01:43:31|4.132
01:43:32|4.132
01:43:33|4.132
01:43:34|4.132
01:43:36|4.132
01:43:37|4.132
01:43:38|4.132
01:43:39|4.132
01:43:40|4.132
01:43:41|4.132
01:43:43|4.132
01:43:43|4.132
01:43:44|4.132
01:43:45|4.132
01:43:46|4.132
01:43:48|4.132
01:43:49|4.132
01:43:50|4.131
01:43:51|4.133
01:43:53|4.133
01:43:54|4.133
01:43:54|4.133
01:43:55|4.133
01:43:56|4.133
01:43:57|4.133
01:43:59|4.133
01:44:00|4.133
01:44:01|4.133
01:44:02|4.133
01:44:03|4.133
01:44:05|4.133
01:44:05|4.133
01:44:07|4.133
01:44:08|4.133
01:44:09|4.133
01:44:09|4.133
01:44:11|4.133
01:44:11|4.133
01:44:13|4.137
01:44:14|4.14
01:44:14|4.142
01:44:16|4.142
01:44:16|4.142
01:44:17|4.142
01:44:19|4.142
01:44:19|4.142
01:44:20|4.142
01:44:21|4.142
01:44:23|4.142
01:44:24|4.142
01:44:25|4.142
01:44:26|4.134
01:44:27|4.132
01:44:28|4.134
01:44:29|4.134
01:44:30|4.134
01:44:31|4.134
01:44:32|4.13
01:44:33|4.129
01:44:34|4.129
01:44:35|4.129
01:44:36|4.129
01:44:37|4.128
01:44:38|4.128
01:44:39|4.128
01:44:40|4.128
01:44:41|4.128
01:44:42|4.128
01:44:44|4.128
01:44:45|4.109
01:44:46|4.111
01:44:47|4.114
01:44:49|4.115
01:44:49|4.115
01:44:50|4.115
01:44:52|4.116
01:44:53|4.116
01:44:54|4.115
01:44:55|4.115
01:44:57|4.115
01:44:57|4.115
01:44:59|4.115
01:44:59|4.115
01:45:01|4.115
01:45:02|4.116
01:45:03|4.116
01:45:04|4.116
01:45:05|4.116
01:45:06|4.116
01:45:08|4.116
01:45:08|4.116
01:45:10|4.116
01:45:11|4.115
01:45:13|4.117
01:45:13|4.117
01:45:15|4.12
01:45:16|4.12
01:45:18|4.115
01:45:18|4.115
01:45:19|4.115
01:45:21|4.118
01:45:21|4.118
01:45:23|4.118
01:45:23|4.118
01:45:24|4.118
01:45:25|4.12
01:45:26|4.12
01:45:28|4.12
01:45:28|4.12
01:45:29|4.12
01:45:30|4.121
01:45:31|4.121
01:45:33|4.122
01:45:33|4.122
01:45:34|4.125
01:45:35|4.128
01:45:36|4.126
01:45:37|4.127
01:45:39|4.127
01:45:39|4.125
01:45:40|4.127
01:45:41|4.127
01:45:42|4.129
01:45:43|4.125
01:45:44|4.125
01:45:45|4.127
01:45:47|4.127
01:45:49|4.127
01:45:50|4.128
01:45:51|4.13
01:45:52|4.129
01:45:54|4.132
01:45:55|4.13
01:45:56|4.13
01:45:57|4.131
01:45:58|4.131
01:45:58|4.131
01:46:00|4.131
01:46:01|4.131
01:46:02|4.131
01:46:03|4.128
01:46:04|4.125
01:46:05|4.125
01:46:06|4.128
01:46:07|4.125
01:46:09|4.127
01:46:10|4.127
01:46:10|4.127
01:46:12|4.127
01:46:13|4.127
01:46:13|4.127
01:46:14|4.127
01:46:15|4.128
01:46:16|4.129
01:46:17|4.129
01:46:19|4.129
01:46:19|4.129
01:46:21|4.129
01:46:22|4.129
01:46:23|4.13
01:46:24|4.13
01:46:24|4.13
01:46:25|4.13
01:46:26|4.128
01:46:27|4.128
01:46:28|4.128
01:46:30|4.128
01:46:31|4.127
01:46:32|4.127
01:46:33|4.127
01:46:34|4.124
01:46:35|4.124
01:46:36|4.124
01:46:37|4.124
01:46:38|4.124
01:46:39|4.123
01:46:40|4.123
01:46:42|4.124
01:46:42|4.124
01:46:44|4.124
01:46:44|4.124
01:46:46|4.124
01:46:48|4.123
01:46:49|4.125
01:46:50|4.125
01:46:51|4.129
01:46:52|4.129
01:46:54|4.129
01:46:55|4.129
01:46:56|4.129
01:46:57|4.129
01:46:57|4.13
01:46:59|4.13
01:47:00|4.13
01:47:01|4.13
01:47:02|4.128
01:47:03|4.128
01:47:04|4.128
01:47:05|4.128
01:47:06|4.128
01:47:07|4.128
01:47:08|4.128
01:47:09|4.128
01:47:10|4.128
01:47:11|4.128
01:47:12|4.128
01:47:13|4.128
01:47:14|4.128
01:47:15|4.128
01:47:16|4.128
01:47:17|4.128
01:47:18|4.128
01:47:19|4.128
01:47:20|4.128
01:47:21|4.128
01:47:23|4.128
01:47:23|4.128
01:47:25|4.128
01:47:26|4.128
01:47:27|4.129
01:47:28|4.129
01:47:29|4.129
01:47:30|4.129
01:47:31|4.129
01:47:32|4.131
01:47:33|4.132
01:47:34|4.132
01:47:35|4.132
01:47:36|4.134
01:47:37|4.134
01:47:38|4.136
01:47:39|4.136
01:47:40|4.138
01:47:41|4.138
01:47:42|4.139
01:47:43|4.139
01:47:44|4.139
01:47:45|4.139
01:47:47|4.139
01:47:48|4.139
01:47:49|4.139
01:47:51|4.139
01:47:52|4.139
01:47:53|4.139
01:47:53|4.139
01:47:55|4.138
01:47:56|4.138
01:47:57|4.138
01:47:58|4.138
01:47:59|4.138
01:48:00|4.138
01:48:00|4.138
01:48:02|4.138
01:48:03|4.138
01:48:05|4.138
01:48:05|4.138
01:48:06|4.138
01:48:08|4.138
01:48:08|4.138
01:48:10|4.134
01:48:11|4.134
01:48:12|4.134
01:48:13|4.135
01:48:14|4.135
01:48:16|4.138
01:48:16|4.138
01:48:17|4.138
01:48:18|4.138
01:48:19|4.138
01:48:20|4.138
01:48:21|4.138
01:48:22|4.138
01:48:23|4.138
01:48:25|4.138
01:48:25|4.138
01:48:26|4.138
01:48:27|4.138
01:48:28|4.138
01:48:29|4.138
01:48:30|4.138
01:48:31|4.14
01:48:32|4.14
01:48:33|4.14
01:48:34|4.141
01:48:35|4.144
01:48:36|4.144
01:48:37|4.144
01:48:38|4.145
01:48:39|4.145
01:48:40|4.145
01:48:42|4.145
01:48:42|4.145
01:48:43|4.145
01:48:44|4.144
01:48:45|4.144
01:48:47|4.144
01:48:49|4.144
01:48:49|4.144
01:48:50|4.144
01:48:51|4.144
01:48:53|4.144
01:48:55|4.144
01:48:56|4.144
01:48:57|4.144
01:48:58|4.144
01:48:59|4.144
01:49:00|4.144
01:49:01|4.144
01:49:02|4.144
01:49:04|4.144
01:49:05|4.145
01:49:06|4.145
01:49:07|4.145
01:49:08|4.145
01:49:10|4.148
01:49:10|4.148
01:49:11|4.146
01:49:12|4.146
01:49:14|4.146
01:49:15|4.146
01:49:16|4.146
01:49:17|4.146
01:49:18|4.146
01:49:19|4.146
01:49:21|4.146
01:49:21|4.146
01:49:22|4.146
01:49:24|4.146
01:49:25|4.146
01:49:25|4.146
01:49:27|4.146
01:49:28|4.147
01:49:29|4.147
01:49:30|4.147
01:49:30|4.147
01:49:31|4.146
01:49:33|4.141
01:49:34|4.141
01:49:35|4.141
01:49:36|4.141
01:49:37|4.141
01:49:38|4.141
01:49:39|4.141
01:49:39|4.141
01:49:41|4.141
01:49:41|4.141
01:49:43|4.141
01:49:43|4.141
01:49:45|4.141
01:49:45|4.141
01:49:46|4.141
01:49:49|4.141
01:49:49|4.141
01:49:50|4.141
01:49:51|4.141
01:49:53|4.141
01:49:53|4.141
01:49:54|4.141
01:49:57|4.141
01:49:57|4.141
01:49:58|4.141
01:49:59|4.141
01:50:00|4.141
01:50:01|4.143
01:50:03|4.143
01:50:05|4.143
01:50:06|4.143
01:50:08|4.143
01:50:08|4.143
01:50:09|4.143
01:50:11|4.143
01:50:12|4.143
01:50:13|4.143
01:50:15|4.143
01:50:16|4.143
01:50:17|4.143
01:50:18|4.143
01:50:19|4.143
01:50:20|4.143
01:50:21|4.143
01:50:22|4.143
01:50:23|4.143
01:50:24|4.143
01:50:25|4.141
01:50:26|4.141
01:50:27|4.141
01:50:28|4.141
01:50:29|4.141
01:50:30|4.141
01:50:31|4.141
01:50:32|4.14
01:50:33|4.14
01:50:34|4.14
01:50:35|4.14
01:50:36|4.14
01:50:37|4.14
01:50:38|4.14
01:50:39|4.14
01:50:40|4.14
01:50:41|4.14
01:50:42|4.14
01:50:43|4.14
01:50:44|4.14
01:50:45|4.14
01:50:46|4.14
01:50:47|4.14
01:50:49|4.14
01:50:50|4.14
01:50:51|4.141
01:50:52|4.141
01:50:53|4.141
01:50:54|4.141
01:50:55|4.141
01:50:56|4.141
01:50:57|4.141
01:50:58|4.141
01:50:59|4.141
01:51:00|4.143
01:51:01|4.143
01:51:03|4.143
01:51:03|4.143
01:51:06|4.143
01:51:06|4.143
01:51:07|4.143
01:51:08|4.143
01:51:09|4.144
01:51:10|4.144
01:51:11|4.144
01:51:12|4.144
01:51:13|4.144
01:51:14|4.144
01:51:15|4.144
01:51:16|4.144
01:51:17|4.144
01:51:18|4.144
01:51:19|4.144
01:51:20|4.144
01:51:21|4.144
01:51:23|4.144
01:51:24|4.144
01:51:25|4.144
01:51:26|4.146
01:51:27|4.147
01:51:28|4.147
01:51:29|4.147
01:51:29|4.146
01:51:30|4.148
01:51:32|4.149
01:51:33|4.149
01:51:34|4.149
01:51:35|4.149
01:51:35|4.149
01:51:37|4.149
01:51:38|4.149
01:51:39|4.149
01:51:41|4.149
01:51:41|4.149
01:51:42|4.149
01:51:43|4.149
01:51:44|4.149
01:51:45|4.149
01:51:46|4.149
01:51:47|4.149
01:51:48|4.149
01:51:49|4.147
01:51:51|4.149
01:51:52|4.149
01:51:54|4.149
01:51:54|4.149
01:51:55|4.149
01:51:56|4.149
01:51:57|4.149
01:51:58|4.149
01:51:59|4.149
01:52:00|4.149
01:52:01|4.149
01:52:03|4.149
01:52:03|4.149
01:52:05|4.149
01:52:07|4.149
01:52:07|4.149
01:52:08|4.149
01:52:09|4.149
01:52:10|4.151
01:52:11|4.152
01:52:13|4.152
01:52:14|4.152
01:52:15|4.152
01:52:16|4.153
01:52:17|4.149
01:52:18|4.149
01:52:19|4.149
01:52:20|4.149
01:52:21|4.15
01:52:22|4.151
01:52:23|4.152
01:52:24|4.149
01:52:25|4.149
01:52:26|4.149
01:52:27|4.149
01:52:28|4.149
01:52:29|4.149
01:52:31|4.149
01:52:31|4.147
01:52:32|4.147
01:52:34|4.147
01:52:34|4.147
01:52:36|4.147
01:52:37|4.147
01:52:37|4.147
01:52:39|4.142
01:52:40|4.142
01:52:41|4.142
01:52:41|4.142
01:52:43|4.14
01:52:43|4.14
01:52:45|4.137
01:52:46|4.137
01:52:47|4.137
01:52:48|4.137
01:52:50|4.137
01:52:51|4.137
01:52:53|4.137
01:52:54|4.137
01:52:55|4.135
01:52:56|4.135
01:52:57|4.135
01:52:58|4.135
01:52:59|4.135
01:53:00|4.135
01:53:01|4.135
01:53:02|4.135
01:53:03|4.135
01:53:04|4.137
01:53:05|4.137
01:53:06|4.137
01:53:07|4.136
01:53:08|4.136
01:53:09|4.136
01:53:10|4.136
01:53:11|4.137
01:53:12|4.137
01:53:13|4.137
01:53:14|4.136
01:53:15|4.136
01:53:16|4.136
01:53:17|4.136
01:53:18|4.136
01:53:19|4.136
01:53:20|4.136
01:53:21|4.136
01:53:22|4.136
01:53:23|4.136
01:53:24|4.136
01:53:25|4.136
01:53:26|4.136
01:53:27|4.136
01:53:28|4.136
01:53:30|4.136
01:53:30|4.136
01:53:31|4.136
01:53:32|4.136
01:53:34|4.136
01:53:34|4.136
01:53:36|4.135
01:53:37|4.135
01:53:38|4.137
01:53:39|4.137
01:53:39|4.137
01:53:40|4.132
01:53:41|4.132
01:53:42|4.132
01:53:44|4.132
01:53:44|4.132
01:53:45|4.131
01:53:47|4.131
01:53:48|4.131
01:53:48|4.131
01:53:50|4.131
01:53:51|4.131
01:53:52|4.131
01:53:52|4.131
01:53:54|4.131
01:53:55|4.131
01:53:56|4.131
01:53:58|4.131
01:53:59|4.131
01:54:00|4.131
01:54:01|4.131
01:54:03|4.131
01:54:03|4.131
01:54:04|4.131
01:54:06|4.132
01:54:07|4.132
01:54:08|4.133
01:54:09|4.133
01:54:10|4.133
01:54:11|4.133
01:54:12|4.137
01:54:13|4.137
01:54:14|4.137
01:54:16|4.137
01:54:16|4.134
01:54:18|4.134
01:54:19|4.134
01:54:20|4.134
01:54:20|4.134
01:54:22|4.134
01:54:23|4.134
01:54:24|4.134
01:54:25|4.134
01:54:26|4.134
01:54:26|4.134
01:54:28|4.142
01:54:29|4.142
01:54:30|4.142
01:54:31|4.143
01:54:32|4.143
01:54:34|4.143
01:54:34|4.143
01:54:35|4.143
01:54:37|4.143
01:54:38|4.143
01:54:38|4.144
01:54:39|4.144
01:54:40|4.144
01:54:42|4.144
01:54:43|4.144
01:54:44|4.144
01:54:45|4.144
01:54:46|4.144
01:54:47|4.144
01:54:48|4.145
01:54:49|4.145
01:54:50|4.145
01:54:51|4.145
01:54:52|4.145
01:54:53|4.145
01:54:55|4.145
01:54:56|4.145
01:54:57|4.145
01:54:57|4.145
01:54:59|4.14
01:54:59|4.14
01:55:01|4.14
01:55:02|4.141
01:55:03|4.141
01:55:05|4.141
01:55:06|4.141
01:55:06|4.144
01:55:07|4.141
01:55:09|4.141
01:55:10|4.141
01:55:11|4.141
01:55:12|4.144
01:55:13|4.144
01:55:14|4.153
01:55:15|4.156
01:55:16|4.156
01:55:17|4.159
01:55:18|4.156
01:55:20|4.156
01:55:20|4.156
01:55:21|4.159
01:55:22|4.159
01:55:23|4.159
01:55:24|4.159
01:55:26|4.159
01:55:26|4.16
01:55:27|4.16
01:55:28|4.16
01:55:29|4.16
01:55:30|4.16
01:55:31|4.16
01:55:32|4.157
01:55:33|4.157
01:55:34|4.157
01:55:35|4.157
01:55:36|4.157
01:55:37|4.157
01:55:38|4.157
01:55:39|4.157
01:55:40|4.157
01:55:41|4.157
01:55:43|4.157
01:55:44|4.157
01:55:44|4.157
01:55:45|4.157
01:55:46|4.157
01:55:47|4.156
01:55:48|4.156
01:55:49|4.156
01:55:50|4.156
01:55:51|4.156
01:55:53|4.156
01:55:55|4.16
01:55:56|4.16
01:55:58|4.16
01:55:58|4.16
01:56:00|4.16
01:56:01|4.16
01:56:02|4.16
01:56:03|4.16
01:56:04|4.16
01:56:05|4.16
01:56:06|4.16
01:56:07|4.16
01:56:08|4.16
01:56:09|4.16
01:56:10|4.16
01:56:11|4.16
01:56:12|4.16
01:56:14|4.16
01:56:15|4.16
01:56:15|4.16
01:56:17|4.16
01:56:18|4.16
01:56:18|4.16
01:56:20|4.16
01:56:21|4.16
01:56:22|4.16
01:56:23|4.164
01:56:24|4.164
01:56:25|4.164
01:56:26|4.165
01:56:27|4.166
01:56:28|4.166
01:56:29|4.167
01:56:30|4.172
01:56:31|4.172
01:56:32|4.172
01:56:33|4.172
01:56:34|4.172
01:56:35|4.172
01:56:36|4.169
01:56:37|4.169
01:56:38|4.169
01:56:39|4.169
01:56:40|4.169
01:56:41|4.169
01:56:42|4.169
01:56:43|4.169
01:56:44|4.169
01:56:45|4.169
01:56:46|4.169
01:56:47|4.169
01:56:48|4.169
01:56:50|4.171
01:56:51|4.171
01:56:52|4.171
01:56:53|4.171
01:56:53|4.171
01:56:55|4.171
01:56:56|4.171
01:56:57|4.171
01:56:58|4.171
01:57:00|4.171
01:57:01|4.171
01:57:03|4.168
01:57:04|4.165
01:57:05|4.165
01:57:05|4.165
01:57:08|4.167
01:57:08|4.167
01:57:09|4.167
01:57:10|4.167
01:57:11|4.167
01:57:12|4.17
01:57:13|4.17
01:57:14|4.17
01:57:15|4.17
01:57:17|4.17
01:57:18|4.171
01:57:19|4.171
01:57:20|4.175
01:57:21|4.176
01:57:22|4.176
01:57:23|4.176
01:57:25|4.176
01:57:25|4.176
01:57:26|4.176
01:57:27|4.176
01:57:28|4.176
01:57:29|4.181
01:57:30|4.179
01:57:31|4.18
01:57:32|4.18
01:57:33|4.18
01:57:34|4.179
01:57:36|4.179
01:57:36|4.179
01:57:37|4.179
01:57:38|4.179
01:57:39|4.179
01:57:41|4.179
01:57:41|4.179
01:57:42|4.178
01:57:43|4.178
01:57:44|4.178
01:57:46|4.178
01:57:46|4.178
01:57:47|4.178
01:57:48|4.178
01:57:49|4.178
01:57:50|4.178
01:57:51|4.178
01:57:52|4.172
01:57:53|4.172
01:57:54|4.172
01:57:56|4.172
01:57:58|4.172
01:57:58|4.172
01:57:59|4.172
01:58:00|4.172
01:58:01|4.172
01:58:02|4.179
01:58:03|4.179
01:58:04|4.179
01:58:05|4.179
01:58:07|4.179
01:58:09|4.179
01:58:10|4.18
01:58:10|4.179
01:58:12|4.179
01:58:13|4.178
01:58:14|4.178
01:58:15|4.178
01:58:16|4.18
01:58:17|4.18
01:58:18|4.18
01:58:20|4.18
01:58:20|4.18
01:58:21|4.179
01:58:22|4.179
01:58:23|4.179
01:58:24|4.18
01:58:25|4.18
01:58:26|4.186
01:58:27|4.183
01:58:29|4.183
01:58:30|4.183
01:58:31|4.183
01:58:32|4.183
01:58:33|4.181
01:58:34|4.181
01:58:35|4.175
01:58:35|4.173
01:58:36|4.173
01:58:38|4.173
01:58:39|4.173
01:58:41|4.173
01:58:41|4.173
01:58:42|4.173
01:58:43|4.173
01:58:44|4.173
01:58:45|4.173
01:58:46|4.173
01:58:47|4.173
01:58:48|4.173
01:58:49|4.173
01:58:50|4.173
01:58:51|4.173
01:58:52|4.173
01:58:53|4.173
01:58:54|4.173
01:58:55|4.173
01:58:57|4.173
01:58:59|4.173
01:58:59|4.173
01:59:01|4.173
01:59:02|4.173
01:59:03|4.171
01:59:04|4.171
01:59:05|4.171
01:59:06|4.171
01:59:07|4.171
01:59:09|4.171
01:59:09|4.171
01:59:10|4.171
01:59:11|4.171
01:59:12|4.171
01:59:13|4.171
01:59:15|4.171
01:59:15|4.17
01:59:17|4.169
01:59:18|4.169
01:59:19|4.17
01:59:20|4.169
01:59:22|4.171
01:59:22|4.171
01:59:23|4.171
01:59:24|4.171
01:59:25|4.17
01:59:26|4.17
01:59:27|4.172
01:59:28|4.172
01:59:29|4.172
01:59:30|4.172
01:59:31|4.172
01:59:33|4.172
01:59:35|4.172
01:59:35|4.176
01:59:36|4.176
01:59:37|4.176
01:59:38|4.176
01:59:39|4.176
01:59:40|4.177
01:59:41|4.177
01:59:42|4.18
01:59:43|4.18
01:59:44|4.18
01:59:45|4.18
01:59:46|4.18
01:59:47|4.18
01:59:48|4.18
01:59:49|4.18
01:59:50|4.18
01:59:51|4.18
01:59:52|4.18
01:59:53|4.177
01:59:55|4.177
01:59:55|4.177
01:59:57|4.177
01:59:57|4.177
02:00:00|4.175
02:00:01|4.167
02:00:02|4.167
02:00:04|4.167
02:00:05|4.164
02:00:07|4.164
02:00:07|4.164
02:00:09|4.161
02:00:11|4.162
02:00:12|4.162
02:00:14|4.165
02:00:14|4.165
02:00:16|4.165
02:00:17|4.165
02:00:18|4.165
02:00:19|4.165
02:00:20|4.165
02:00:21|4.165
02:00:22|4.165
02:00:23|4.164
02:00:24|4.164
02:00:25|4.164
02:00:26|4.164
02:00:27|4.164
02:00:28|4.164
02:00:29|4.164
02:00:30|4.164
02:00:31|4.163
02:00:32|4.163
02:00:33|4.163
02:00:35|4.16
02:00:35|4.16
02:00:36|4.16
02:00:37|4.16
02:00:38|4.16
02:00:40|4.16
02:00:41|4.16
02:00:42|4.16
02:00:42|4.16
02:00:43|4.16
02:00:45|4.16
02:00:45|4.16
02:00:47|4.16
02:00:48|4.16
02:00:48|4.16
02:00:49|4.16
02:00:50|4.16
02:00:52|4.16
02:00:52|4.16
02:00:53|4.16
02:00:55|4.16
02:00:56|4.16
02:00:56|4.16
02:00:57|4.16
02:00:59|4.161
02:01:00|4.162
02:01:02|4.162
02:01:02|4.162
02:01:04|4.162
02:01:06|4.162
02:01:07|4.16
02:01:09|4.16
02:01:10|4.16
02:01:10|4.16
02:01:11|4.16
02:01:12|4.16
02:01:14|4.16
02:01:15|4.164
02:01:16|4.164
02:01:17|4.164
02:01:18|4.165
02:01:20|4.165
02:01:21|4.166
02:01:22|4.166
02:01:22|4.164
02:01:24|4.164
02:01:25|4.164
02:01:26|4.164
02:01:26|4.164
02:01:28|4.165
02:01:28|4.165
02:01:30|4.165
02:01:31|4.165
02:01:32|4.165
02:01:32|4.165
02:01:34|4.165
02:01:34|4.165
02:01:35|4.165
02:01:36|4.165
02:01:38|4.173
02:01:39|4.173
02:01:40|4.177
02:01:41|4.177
02:01:42|4.177
02:01:43|4.177
02:01:44|4.177
02:01:45|4.177
02:01:47|4.177
02:01:48|4.177
02:01:49|4.177
02:01:50|4.177
02:01:51|4.177
02:01:52|4.176
02:01:53|4.176
02:01:54|4.176
02:01:55|4.177
02:01:56|4.177
02:01:57|4.176
02:01:58|4.176
02:01:59|4.176
02:02:01|4.175
02:02:01|4.175
02:02:03|4.175
02:02:04|4.175
02:02:06|4.175
02:02:07|4.177
02:02:08|4.177
02:02:09|4.177
02:02:10|4.177
02:02:11|4.177
02:02:13|4.177
02:02:14|4.177
02:02:14|4.177
02:02:16|4.177
02:02:17|4.177
02:02:18|4.177
02:02:18|4.18
02:02:20|4.183
02:02:21|4.183
02:02:22|4.185
02:02:23|4.184
02:02:25|4.185
02:02:26|4.185
02:02:27|4.184
02:02:28|4.184
02:02:28|4.184
02:02:30|4.184
02:02:30|4.184
02:02:31|4.186
02:02:32|4.186
02:02:34|4.186
02:02:35|4.186
02:02:35|4.186
02:02:37|4.186
02:02:38|4.186
02:02:38|4.186
02:02:40|4.186
02:02:41|4.186
02:02:41|4.186
02:02:43|4.186
02:02:43|4.186
02:02:44|4.186
02:02:46|4.186
02:02:46|4.186
02:02:48|4.186
02:02:49|4.186
02:02:49|4.186
02:02:50|4.186
02:02:52|4.186
02:02:52|4.187
02:02:54|4.187
02:02:55|4.187
02:02:55|4.187
02:02:56|4.187
02:02:58|4.187
02:02:59|4.187
02:03:00|4.187
02:03:02|4.187
02:03:03|4.187
02:03:05|4.187
02:03:06|4.186
02:03:08|4.186
02:03:09|4.18
02:03:10|4.18
02:03:11|4.18
02:03:12|4.18
02:03:13|4.18
02:03:14|4.182
02:03:16|4.182
02:03:16|4.182
02:03:17|4.185
02:03:18|4.185
02:03:19|4.185
02:03:20|4.185
02:03:21|4.189
02:03:22|4.189
02:03:23|4.19
02:03:24|4.19
02:03:25|4.192
02:03:27|4.192
02:03:27|4.192
02:03:28|4.192
02:03:29|4.191
02:03:30|4.189
02:03:31|4.189
02:03:32|4.189
02:03:33|4.189
02:03:34|4.189
02:03:35|4.189
02:03:36|4.189
02:03:38|4.189
02:03:39|4.189
02:03:39|4.189
02:03:41|4.189
02:03:42|4.189
02:03:42|4.192
02:03:44|4.192
02:03:44|4.192
02:03:45|4.192
02:03:46|4.191
02:03:48|4.19
02:03:49|4.19
02:03:50|4.19
02:03:51|4.191
02:03:52|4.191
02:03:52|4.191
02:03:54|4.191
02:03:54|4.191
02:03:56|4.191
02:03:56|4.191
02:03:58|4.188
02:03:59|4.188
02:04:00|4.188
02:04:01|4.188
02:04:03|4.188
02:04:04|4.188
02:04:05|4.188
02:04:07|4.183
02:04:08|4.182
02:04:10|4.18
02:04:11|4.176
02:04:12|4.176
02:04:13|4.176
02:04:15|4.176
02:04:16|4.176
02:04:18|4.176
02:04:18|4.176
02:04:19|4.176
02:04:20|4.176
02:04:21|4.178
02:04:22|4.178
02:04:23|4.178
02:04:24|4.177
02:04:25|4.177
02:04:26|4.177
02:04:27|4.177
02:04:28|4.175
02:04:29|4.175
02:04:30|4.175
02:04:31|4.175
02:04:32|4.175
02:04:34|4.174
02:04:35|4.174
02:04:36|4.173
02:04:37|4.173
02:04:38|4.173
02:04:38|4.173
02:04:39|4.173
02:04:41|4.173
02:04:41|4.173
02:04:43|4.173
02:04:44|4.173
02:04:44|4.173
02:04:46|4.173
02:04:47|4.173
02:04:48|4.173
02:04:48|4.173
02:04:49|4.174
02:04:54|4.174
02:04:55|4.174
02:04:55|4.171
02:04:57|4.171
02:04:57|4.17
02:04:58|4.17
02:05:00|4.17
02:05:01|4.17
02:05:02|4.169
02:05:04|4.173
02:05:05|4.176
02:05:07|4.178
02:05:08|4.178
02:05:10|4.178
02:05:10|4.178
02:05:11|4.178
02:05:14|4.178
02:05:14|4.178
02:05:16|4.178
02:05:17|4.178
02:05:18|4.178
02:05:19|4.178
02:05:20|4.175
02:05:21|4.173
02:05:22|4.173
02:05:23|4.173
02:05:24|4.173
02:05:25|4.173
02:05:25|4.173
02:05:27|4.173
02:05:28|4.173
02:05:29|4.173
02:05:29|4.173
02:05:31|4.173
02:05:32|4.173
02:05:33|4.173
02:05:34|4.173
02:05:35|4.172
02:05:36|4.172
02:05:37|4.172
02:05:38|4.172
02:05:38|4.172
02:05:40|4.172
02:05:40|4.172
02:05:42|4.172
02:05:42|4.172
02:05:44|4.172
02:05:44|4.175
02:05:46|4.175
02:05:47|4.175
02:05:48|4.175
02:05:49|4.175
02:05:50|4.175
02:05:51|4.175
02:05:52|4.175
02:05:53|4.175
02:05:54|4.175
02:05:55|4.175
02:05:56|4.175
02:05:57|4.175
02:05:58|4.175
02:05:59|4.175
02:06:00|4.175
02:06:01|4.175
02:06:02|4.175
02:06:03|4.175
02:06:05|4.175
02:06:06|4.175
02:06:08|4.175
02:06:09|4.175
02:06:10|4.175
02:06:11|4.175
02:06:12|4.175
02:06:13|4.175
02:06:14|4.175
02:06:15|4.175
02:06:16|4.175
02:06:18|4.175
02:06:19|4.175
02:06:19|4.175
02:06:20|4.175
02:06:21|4.175
02:06:23|4.175
02:06:23|4.175
02:06:25|4.175
02:06:25|4.175
02:06:26|4.175
02:06:28|4.175
02:06:29|4.175
02:06:29|4.175
02:06:31|4.175
02:06:31|4.175
02:06:33|4.175
02:06:34|4.175
02:06:35|4.175
02:06:36|4.175
02:06:37|4.169
02:06:38|4.169
02:06:39|4.169
02:06:40|4.17
02:06:41|4.17
02:06:42|4.17
02:06:43|4.17
02:06:44|4.169
02:06:45|4.169
02:06:46|4.169
02:06:47|4.169
02:06:49|4.169
02:06:50|4.169
02:06:51|4.168
02:06:51|4.168
02:06:53|4.168
02:06:54|4.168
02:06:55|4.168
02:06:55|4.168
02:06:57|4.168
02:06:58|4.168
02:06:59|4.168
02:07:00|4.168
02:07:00|4.168
02:07:01|4.168
02:07:02|4.168
02:07:03|4.168
02:07:05|4.168
02:07:07|4.17
02:07:08|4.17
02:07:09|4.17
02:07:10|4.17
02:07:12|4.17
02:07:13|4.17
02:07:14|4.17
02:07:15|4.17
02:07:15|4.17
02:07:17|4.17
02:07:18|4.17
02:07:19|4.17
02:07:20|4.17
02:07:21|4.17
02:07:22|4.17
02:07:24|4.17
02:07:24|4.17
02:07:25|4.17
02:07:27|4.17
02:07:28|4.17
02:07:29|4.167
02:07:29|4.167
02:07:30|4.167
02:07:32|4.167
02:07:33|4.167
02:07:34|4.167
02:07:35|4.167
02:07:36|4.167
02:07:37|4.167
02:07:38|4.167
02:07:38|4.167
02:07:39|4.167
02:07:41|4.167
02:07:42|4.167
02:07:43|4.167
02:07:44|4.167
02:07:44|4.167
02:07:46|4.167
02:07:47|4.167
02:07:48|4.167
02:07:49|4.167
02:07:50|4.167
02:07:51|4.167
02:07:52|4.167
02:07:53|4.167
02:07:54|4.167
02:07:55|4.167
02:07:56|4.167
02:07:57|4.167
02:07:58|4.167
02:07:58|4.167
02:08:00|4.167
02:08:01|4.17
02:08:02|4.17
02:08:02|4.17
02:08:03|4.17
02:08:05|4.17
02:08:07|4.17
02:08:08|4.17
02:08:09|4.17
02:08:11|4.17
02:08:11|4.17
02:08:12|4.17
02:08:14|4.17
02:08:15|4.17
02:08:16|4.168
02:08:17|4.168
02:08:18|4.168
02:08:19|4.168
02:08:20|4.168
02:08:21|4.17
02:08:22|4.17
02:08:23|4.17
02:08:24|4.17
02:08:25|4.173
02:08:26|4.173
02:08:27|4.173
02:08:28|4.173
02:08:29|4.173
02:08:31|4.173
02:08:32|4.173
02:08:33|4.173
02:08:34|4.173
02:08:35|4.173
02:08:36|4.173
02:08:37|4.173
02:08:38|4.173
02:08:39|4.173
02:08:40|4.173
02:08:41|4.173
02:08:42|4.173
02:08:43|4.173
02:08:44|4.173
02:08:45|4.173
02:08:46|4.173
02:08:47|4.173
02:08:48|4.173
02:08:49|4.173
02:08:50|4.173
02:08:51|4.173
02:08:52|4.173
02:08:53|4.173
02:08:54|4.173
02:08:55|4.173
02:08:56|4.171
02:08:58|4.171
02:08:58|4.171
02:08:59|4.171
02:09:00|4.171
02:09:01|4.171
02:09:03|4.171
02:09:03|4.171
02:09:04|4.171
02:09:05|4.171
02:09:07|4.171
02:09:09|4.171
02:09:09|4.171
02:09:11|4.171
02:09:12|4.171
02:09:13|4.171
02:09:15|4.17
02:09:15|4.17
02:09:16|4.17
02:09:17|4.17
02:09:18|4.17
02:09:20|4.17
02:09:20|4.17
02:09:21|4.168
02:09:23|4.168
02:09:24|4.168
02:09:30|4.165
02:09:30|4.165
02:09:31|4.165
02:09:32|4.165
02:09:33|4.165
02:09:34|4.165
02:09:36|4.159
02:09:37|4.158
02:09:38|4.158
02:09:38|4.158
02:09:39|4.158
02:09:41|4.158
02:09:42|4.155
02:09:43|4.155
02:09:44|4.155
02:09:45|4.155
02:09:46|4.154
02:09:47|4.157
02:09:48|4.157
02:09:49|4.157
02:09:50|4.157
02:09:51|4.157
02:09:52|4.157
02:09:53|4.157
02:09:54|4.157
02:09:55|4.157
02:09:56|4.157
02:09:57|4.158
02:09:58|4.158
02:09:59|4.158
02:10:00|4.158
02:10:01|4.156
02:10:02|4.156
02:10:03|4.156
02:10:04|4.156
02:10:06|4.156
02:10:06|4.156
02:10:08|4.157
02:10:10|4.157
02:10:12|4.157
02:10:14|4.153
02:10:15|4.153
02:10:15|4.153
02:10:17|4.153
02:10:18|4.153
02:10:20|4.153
02:10:21|4.153
02:10:21|4.154
02:10:23|4.154
02:10:24|4.154
02:10:24|4.154
02:10:26|4.154
02:10:27|4.154
02:10:28|4.154
02:10:29|4.154
02:10:30|4.154
02:10:31|4.154
02:10:32|4.154
02:10:33|4.154
02:10:34|4.154
02:10:35|4.154
02:10:36|4.154
02:10:37|4.154
02:10:38|4.154
02:10:39|4.154
02:10:40|4.154
02:10:41|4.154
02:10:42|4.154
02:10:43|4.152
02:10:44|4.152
02:10:45|4.152
02:10:46|4.152
02:10:47|4.151
02:10:48|4.151
02:10:49|4.151
02:10:50|4.151
02:10:51|4.151
02:10:52|4.151
02:10:53|4.151
02:10:54|4.151
02:10:55|4.152
02:10:56|4.152
02:10:59|4.152
02:10:59|4.15
02:11:00|4.15
02:11:01|4.149
02:11:02|4.149
02:11:03|4.149
02:11:04|4.148
02:11:05|4.148
02:11:06|4.148
02:11:07|4.148
02:11:09|4.149
02:11:10|4.152
02:11:11|4.152
02:11:12|4.152
02:11:12|4.152
02:11:15|4.152
02:11:15|4.152
02:11:16|4.152
02:11:17|4.152
02:11:18|4.152
02:11:20|4.152
02:11:21|4.152
02:11:23|4.152
02:11:24|4.152
02:11:25|4.152
02:11:26|4.152
02:11:27|4.152
02:11:28|4.152
02:11:29|4.152
02:11:31|4.152
02:11:31|4.152
02:11:32|4.152
02:11:33|4.152
02:11:34|4.152
02:11:35|4.152
02:11:36|4.152
02:11:38|4.152
02:11:38|4.152
02:11:39|4.152
02:11:40|4.153
02:11:42|4.153
02:11:43|4.153
02:11:44|4.153
02:11:45|4.153
02:11:46|4.153
02:11:47|4.153
02:11:48|4.153
02:11:49|4.153
02:11:50|4.153
02:11:51|4.153
02:11:52|4.153
02:11:53|4.153
02:11:54|4.153
02:11:55|4.153
02:11:57|4.15
02:11:58|4.15
02:11:58|4.15
02:12:00|4.148
02:12:01|4.148
02:12:02|4.148
02:12:03|4.148
02:12:04|4.148
02:12:05|4.148
02:12:06|4.145
02:12:07|4.148
02:12:07|4.148
02:12:09|4.15
02:12:11|4.15
02:12:11|4.15
02:12:13|4.147
02:12:15|4.147
02:12:15|4.147
02:12:16|4.147
02:12:17|4.147
02:12:18|4.147
02:12:19|4.147
02:12:20|4.147
02:12:22|4.147
02:12:22|4.147
02:12:23|4.147
02:12:24|4.147
02:12:25|4.147
02:12:26|4.147
02:12:27|4.147
02:12:28|4.147
02:12:29|4.147
02:12:30|4.147
02:12:31|4.147
02:12:32|4.147
02:12:34|4.147
02:12:34|4.147
02:12:36|4.147
02:12:37|4.147
02:12:38|4.145
02:12:39|4.145
02:12:40|4.145
02:12:41|4.145
02:12:42|4.145
02:12:43|4.145
02:12:44|4.145
02:12:45|4.145
02:12:46|4.145
02:12:47|4.145
02:12:48|4.145
02:12:49|4.145
02:12:50|4.145
02:12:51|4.145
02:12:51|4.15
02:12:53|4.15
02:12:53|4.155
02:12:54|4.155
02:12:56|4.155
02:12:57|4.155
02:12:58|4.155
02:12:59|4.155
02:12:59|4.155
02:13:01|4.155
02:13:02|4.155
02:13:03|4.155
02:13:05|4.155
02:13:05|4.155
02:13:06|4.155
02:13:07|4.155
02:13:08|4.155
02:13:09|4.152
02:13:11|4.152
02:13:13|4.152
02:13:14|4.152
02:13:15|4.152
02:13:15|4.152
02:13:18|4.152
02:13:18|4.152
02:13:19|4.15
02:13:20|4.15
02:13:21|4.15
02:13:22|4.15
02:13:23|4.15
02:13:25|4.15
02:13:26|4.15
02:13:28|4.15
02:13:28|4.15
02:13:29|4.15
02:13:30|4.15
02:13:31|4.15
02:13:32|4.15
02:13:33|4.146
02:13:34|4.146
02:13:35|4.146
02:13:36|4.146
02:13:37|4.146
02:13:38|4.15
02:13:40|4.15
02:13:42|4.15
02:13:42|4.15
02:13:43|4.15
02:13:44|4.15
02:13:45|4.15
02:13:46|4.146
02:13:47|4.146
02:13:48|4.146
02:13:49|4.146
02:13:50|4.146
02:13:51|4.146
02:13:52|4.146
02:13:53|4.146
02:13:54|4.146
02:13:55|4.146
02:13:56|4.146
02:13:57|4.146
02:13:59|4.146
02:14:00|4.146
02:14:01|4.146
02:14:02|4.146
02:14:04|4.146
02:14:04|4.146
02:14:05|4.146
02:14:07|4.146
02:14:07|4.146
02:14:08|4.146
02:14:09|4.146
02:14:10|4.149
02:14:12|4.149
02:14:13|4.149
02:14:14|4.149
02:14:15|4.149
02:14:17|4.149
02:14:18|4.149
02:14:19|4.149
02:14:20|4.149
02:14:21|4.149
02:14:23|4.146
02:14:24|4.146
02:14:25|4.146
02:14:26|4.146
02:14:27|4.146
02:14:28|4.146
02:14:30|4.146
02:14:30|4.146
02:14:31|4.146
02:14:32|4.146
02:14:33|4.146
02:14:34|4.146
02:14:35|4.147
02:14:36|4.147
02:14:37|4.147
02:14:38|4.147
02:14:39|4.147
02:14:40|4.147
02:14:41|4.147
02:14:42|4.147
02:14:43|4.147
02:14:44|4.147
02:14:45|4.147
02:14:46|4.147
02:14:47|4.147
02:14:48|4.147
02:14:49|4.147
02:14:50|4.147
02:14:51|4.145
02:14:52|4.145
02:14:53|4.145
02:14:54|4.145
02:14:55|4.146
02:14:56|4.146
02:14:58|4.146
02:14:58|4.146
02:14:59|4.146
02:15:00|4.146
02:15:02|4.146
02:15:03|4.146
02:15:04|4.146
02:15:05|4.146
02:15:07|4.146
02:15:07|4.144
02:15:08|4.143
02:15:09|4.142
02:15:10|4.142
02:15:11|4.142
02:15:13|4.142
02:15:15|4.142
02:15:15|4.142
02:15:16|4.142
02:15:17|4.142
02:15:18|4.142
02:15:20|4.142
02:15:21|4.142
02:15:22|4.142
02:15:23|4.142
02:15:25|4.142
02:15:26|4.142
02:15:27|4.142
02:15:27|4.142
02:15:28|4.142
02:15:30|4.142
02:15:31|4.142
02:15:32|4.147
02:15:34|4.147
02:15:34|4.147
02:15:35|4.152
02:15:36|4.152
02:15:37|4.152
02:15:38|4.152
02:15:39|4.152
02:15:40|4.152
02:15:41|4.152
02:15:42|4.152
02:15:43|4.151
02:15:44|4.151
02:15:45|4.151
02:15:46|4.151
02:15:47|4.151
02:15:48|4.151
02:15:49|4.151
02:15:50|4.151
02:15:51|4.151
02:15:52|4.151
02:15:53|4.151
02:15:54|4.151
02:15:55|4.151
02:15:56|4.15
02:15:57|4.15
02:15:58|4.15
02:15:59|4.15
02:16:01|4.156
02:16:02|4.156
02:16:03|4.155
02:16:04|4.155
02:16:05|4.155
02:16:05|4.155
02:16:07|4.155
02:16:08|4.155
02:16:09|4.153
02:16:10|4.153
02:16:11|4.15
02:16:12|4.155
02:16:13|4.155
02:16:15|4.155
02:16:16|4.158
02:16:18|4.161
02:16:18|4.161
02:16:20|4.161
02:16:21|4.16
02:16:22|4.16
02:16:23|4.163
02:16:24|4.164
02:16:24|4.163
02:16:26|4.163
02:16:28|4.163
02:16:28|4.163
02:16:29|4.163
02:16:30|4.164
02:16:31|4.164
02:16:32|4.164
02:16:34|4.164
02:16:34|4.164
02:16:35|4.164
02:16:36|4.164
02:16:37|4.164
02:16:39|4.164
02:16:40|4.164
02:16:41|4.164
02:16:43|4.164
02:16:44|4.164
02:16:45|4.164
02:16:46|4.164
02:16:46|4.165
02:16:48|4.165
02:16:49|4.165
02:16:50|4.165
02:16:51|4.165
02:16:51|4.166
02:16:52|4.167
02:16:55|4.168
02:16:55|4.168
02:16:56|4.168
02:16:57|4.168
02:16:58|4.168
02:16:59|4.169
02:17:00|4.169
02:17:01|4.169
02:17:02|4.169
02:17:03|4.169
02:17:05|4.169
02:17:05|4.169
02:17:06|4.169
02:17:07|4.169
02:17:08|4.169
02:17:09|4.166
02:17:10|4.165
02:17:11|4.165
02:17:12|4.165
02:17:13|4.165
02:17:15|4.165
02:17:17|4.169
02:17:17|4.169
02:17:19|4.172
02:17:21|4.172
02:17:23|4.171
02:17:23|4.171
02:17:25|4.171
02:17:26|4.171
02:17:28|4.171
02:17:29|4.171
02:17:29|4.171
02:17:31|4.173
02:17:32|4.174
02:17:33|4.174
02:17:34|4.174
02:17:35|4.174
02:17:36|4.174
02:17:37|4.174
02:17:38|4.174
02:17:39|4.174
02:17:41|4.175
02:17:42|4.176
02:17:42|4.176
02:17:43|4.176
02:17:45|4.176
02:17:46|4.175
02:17:47|4.175
02:17:48|4.175
02:17:49|4.175
02:17:50|4.175
02:17:51|4.175
02:17:52|4.175
02:17:53|4.175
02:17:54|4.175
02:17:54|4.175
02:17:55|4.175
02:17:56|4.175
02:17:58|4.175
02:17:59|4.175
02:18:00|4.175
02:18:00|4.175
02:18:02|4.175
02:18:02|4.175
02:18:03|4.175
02:18:05|4.175
02:18:06|4.175
02:18:07|4.175
02:18:08|4.175
02:18:09|4.175
02:18:10|4.173
02:18:11|4.173
02:18:13|4.173
02:18:13|4.178
02:18:14|4.178
02:18:15|4.178
02:18:17|4.177
02:18:18|4.177
02:18:19|4.177
02:18:20|4.178
02:18:22|4.178
02:18:22|4.178
02:18:24|4.177
02:18:25|4.177
02:18:27|4.177
02:18:27|4.177
02:18:28|4.177
02:18:29|4.177
02:18:30|4.177
02:18:32|4.177
02:18:33|4.177
02:18:35|4.175
02:18:36|4.175
02:18:37|4.175
02:18:38|4.175
02:18:39|4.175
02:18:41|4.175
02:18:41|4.175
02:18:43|4.175
02:18:43|4.175
02:18:44|4.175
02:18:45|4.175
02:18:46|4.175
02:18:47|4.175
02:18:49|4.175
02:18:49|4.175
02:18:50|4.175
02:18:51|4.177
02:18:52|4.177
02:18:54|4.177
02:18:55|4.177
02:18:56|4.177
02:18:57|4.177
02:18:58|4.177
02:18:59|4.177
02:19:00|4.177
02:19:01|4.177
02:19:02|4.177
02:19:03|4.177
02:19:04|4.177
02:19:05|4.179
02:19:06|4.179
02:19:07|4.177
02:19:09|4.177
02:19:10|4.177
02:19:11|4.177
02:19:12|4.177
02:19:13|4.177
02:19:14|4.177
02:19:15|4.177
02:19:16|4.177
02:19:18|4.177
02:19:19|4.177
02:19:21|4.177
02:19:22|4.177
02:19:22|4.177
02:19:24|4.177
02:19:26|4.177
02:19:27|4.177
02:19:29|4.176
02:19:30|4.176
02:19:31|4.176
02:19:31|4.177
02:19:33|4.177
02:19:34|4.177
02:19:35|4.177
02:19:35|4.177
02:19:37|4.177
02:19:38|4.177
02:19:39|4.176
02:19:40|4.176
02:19:41|4.176
02:19:42|4.176
02:19:43|4.176
02:19:45|4.176
02:19:45|4.174
02:19:46|4.174
02:19:47|4.174
02:19:48|4.174
02:19:50|4.174
02:19:50|4.174
02:19:51|4.174
02:19:53|4.174
02:19:54|4.174
02:19:56|4.174
02:19:56|4.174
02:19:58|4.173
02:19:58|4.173
02:20:00|4.173
02:20:00|4.169
02:20:02|4.169
02:20:03|4.168
02:20:05|4.168
02:20:05|4.168
02:20:06|4.167
02:20:07|4.165
02:20:08|4.163
02:20:10|4.163
02:20:11|4.163
02:20:12|4.164
02:20:13|4.164
02:20:14|4.164
02:20:15|4.164
02:20:17|4.164
02:20:18|4.166
02:20:20|4.166
02:20:21|4.166
02:20:23|4.166
02:20:24|4.166
02:20:25|4.169
02:20:27|4.169
02:20:27|4.169
02:20:28|4.169
02:20:29|4.169
02:20:30|4.169
02:20:32|4.169
02:20:32|4.169
02:20:34|4.169
02:20:34|4.169
02:20:36|4.169
02:20:37|4.169
02:20:39|4.169
02:20:39|4.169
02:20:40|4.166
02:20:42|4.166
02:20:43|4.166
02:20:44|4.166
02:20:45|4.166
02:20:46|4.166
02:20:47|4.166
02:20:48|4.166
02:20:49|4.166
02:20:50|4.166
02:20:51|4.171
02:20:52|4.171
02:20:53|4.171
02:20:54|4.169
02:20:55|4.169
02:20:56|4.169
02:20:57|4.169
02:20:58|4.169
02:20:59|4.169
02:21:01|4.169
02:21:01|4.169
02:21:02|4.169
02:21:03|4.169
02:21:04|4.169
02:21:06|4.169
02:21:07|4.169
02:21:07|4.169
02:21:08|4.169
02:21:10|4.169
02:21:12|4.169
02:21:13|4.169
02:21:14|4.169
02:21:15|4.169
02:21:16|4.169
02:21:16|4.171
02:21:17|4.171
02:21:19|4.169
02:21:21|4.169
02:21:21|4.169
02:21:23|4.174
02:21:24|4.174
02:21:26|4.174
02:21:27|4.174
02:21:28|4.174
02:21:29|4.174
02:21:30|4.174
02:21:31|4.174
02:21:32|4.174
02:21:33|4.174
02:21:34|4.174
02:21:35|4.174
02:21:36|4.174
02:21:37|4.174
02:21:38|4.174
02:21:39|4.174
02:21:40|4.175
02:21:41|4.176
02:21:42|4.176
02:21:43|4.176
02:21:44|4.176
02:21:45|4.176
02:21:46|4.176
02:21:47|4.176
02:21:48|4.176
02:21:49|4.176
02:21:50|4.174
02:21:52|4.174
02:21:52|4.174
02:21:53|4.179
02:21:55|4.179
02:21:55|4.179
02:21:57|4.179
02:21:57|4.179
02:21:59|4.179
02:21:59|4.179
02:22:00|4.179
02:22:02|4.179
02:22:03|4.179
02:22:04|4.179
02:22:05|4.179
02:22:06|4.179
02:22:07|4.179
02:22:08|4.179
02:22:09|4.179
02:22:10|4.179
02:22:11|4.179
02:22:12|4.179
02:22:13|4.179
02:22:13|4.179
02:22:15|4.178
02:22:15|4.178
02:22:17|4.178
02:22:18|4.178
02:22:19|4.174
02:22:20|4.174
02:22:22|4.174
02:22:23|4.172
02:22:24|4.172
02:22:26|4.172
02:22:26|4.172
02:22:27|4.172
02:22:28|4.172
02:22:29|4.172
02:22:30|4.172
02:22:31|4.172
02:22:32|4.172
02:22:34|4.172
02:22:34|4.172
02:22:35|4.172
02:22:36|4.172
02:22:37|4.172
02:22:39|4.172
02:22:39|4.172
02:22:40|4.172
02:22:41|4.172
02:22:42|4.172
02:22:43|4.172
02:22:44|4.172
02:22:45|4.172
02:22:46|4.172
02:22:48|4.172
02:22:49|4.172
02:22:50|4.172
02:22:51|4.179
02:22:52|4.179
02:22:53|4.179
02:22:54|4.179
02:22:55|4.179
02:22:56|4.179
02:22:57|4.179
02:22:58|4.178
02:22:59|4.178
02:23:01|4.178
02:23:01|4.178
02:23:02|4.178
02:23:03|4.178
02:23:04|4.178
02:23:05|4.178
02:23:07|4.178
02:23:07|4.178
02:23:08|4.178
02:23:09|4.178
02:23:10|4.178
02:23:13|4.178
02:23:13|4.178
02:23:14|4.178
02:23:15|4.178
02:23:16|4.178
02:23:17|4.178
02:23:18|4.178
02:23:19|4.178
02:23:20|4.178
02:23:22|4.178
02:23:24|4.178
02:23:25|4.178
02:23:26|4.178
02:23:26|4.178
02:23:28|4.178
02:23:29|4.178
02:23:30|4.178
02:23:32|4.178
02:23:33|4.178
02:23:34|4.178
02:23:35|4.179
02:23:36|4.179
02:23:37|4.179
02:23:38|4.179
02:23:40|4.179
02:23:41|4.178
02:23:42|4.178
02:23:43|4.178
02:23:44|4.178
02:23:45|4.178
02:23:46|4.178
02:23:47|4.178
02:23:48|4.178
02:23:49|4.178
02:23:49|4.178
02:23:51|4.178
02:23:52|4.178
02:23:53|4.172
02:23:54|4.172
02:23:55|4.172
02:23:56|4.172
02:23:57|4.172
02:23:57|4.172
02:23:59|4.172
02:23:59|4.172
02:24:01|4.171
02:24:02|4.17
02:24:03|4.17
02:24:04|4.17
02:24:05|4.17
02:24:07|4.171
02:24:07|4.171
02:24:08|4.171
02:24:09|4.171
02:24:11|4.172
02:24:12|4.172
02:24:13|4.172
02:24:13|4.172
02:24:15|4.172
02:24:15|4.172
02:24:17|4.172
02:24:18|4.17
02:24:19|4.171
02:24:20|4.171
02:24:21|4.171
02:24:23|4.169
02:24:23|4.169
02:24:24|4.169
02:24:25|4.169
02:24:27|4.169
02:24:29|4.169
02:24:29|4.169
02:24:30|4.169
02:24:31|4.169
02:24:32|4.169
02:24:33|4.169
02:24:35|4.169
02:24:35|4.169
02:24:37|4.168
02:24:37|4.168
02:24:38|4.168
02:24:40|4.168
02:24:41|4.168
02:24:42|4.168
02:24:43|4.168
02:24:44|4.168
02:24:45|4.168
02:24:47|4.168
02:24:48|4.168
02:24:48|4.168
02:24:50|4.168
02:24:51|4.168
02:24:52|4.168
02:24:54|4.168
02:24:54|4.168
02:24:55|4.168
02:24:57|4.169
02:24:57|4.169
02:24:59|4.169
02:25:00|4.169
02:25:01|4.161
02:25:02|4.162
02:25:04|4.162
02:25:05|4.162
02:25:06|4.162
02:25:07|4.161
02:25:08|4.161
02:25:09|4.161
02:25:10|4.161
02:25:11|4.161
02:25:13|4.161
02:25:14|4.161
02:25:15|4.161
02:25:16|4.161
02:25:17|4.161
02:25:18|4.161
02:25:19|4.162
02:25:20|4.162
02:25:21|4.162
02:25:22|4.162
02:25:23|4.162
02:25:24|4.162
02:25:26|4.162
02:25:27|4.162
02:25:28|4.162
02:25:29|4.162
02:25:30|4.16
02:25:32|4.16
02:25:33|4.16
02:25:34|4.16
02:25:35|4.16
02:25:36|4.16
02:25:37|4.16
02:25:38|4.16
02:25:39|4.16
02:25:40|4.16
02:25:41|4.16
02:25:42|4.16
02:25:43|4.16
02:25:44|4.16
02:25:45|4.16
02:25:46|4.16
02:25:47|4.16
02:25:48|4.16
02:25:49|4.16
02:25:50|4.16
02:25:51|4.16
02:25:53|4.16
02:25:54|4.162
02:25:55|4.162
02:25:56|4.162
02:25:57|4.162
02:25:58|4.162
02:25:59|4.162
02:26:00|4.161
02:26:01|4.161
02:26:02|4.161
02:26:04|4.161
02:26:05|4.161
02:26:06|4.161
02:26:07|4.161
02:26:08|4.161
02:26:09|4.161
02:26:10|4.161
02:26:11|4.161
02:26:12|4.161
02:26:13|4.161
02:26:14|4.161
02:26:15|4.161
02:26:16|4.161
02:26:17|4.161
02:26:18|4.161
02:26:25|4.161
02:26:26|4.158
02:26:27|4.158
02:26:29|4.158
02:26:30|4.158
02:26:32|4.158
02:26:33|4.158
02:26:33|4.158
02:26:34|4.158
02:26:36|4.158
02:26:36|4.158
02:26:38|4.158
02:26:39|4.158
02:26:40|4.158
02:26:42|4.158
02:26:43|4.158
02:26:44|4.158
02:26:44|4.158
02:26:46|4.158
02:26:47|4.158
02:26:48|4.158
02:26:49|4.158
02:26:50|4.158
02:26:52|4.158
02:26:53|4.158
02:26:54|4.158
02:26:54|4.158
02:26:56|4.156
02:26:56|4.156
02:26:58|4.156
02:26:58|4.156
02:27:00|4.156
02:27:00|4.156
02:27:01|4.156
02:27:02|4.156
02:27:03|4.156
02:27:05|4.156
02:27:05|4.157
02:27:06|4.157
02:27:08|4.157
02:27:09|4.157
02:27:10|4.157
02:27:11|4.157
02:27:12|4.157
02:27:13|4.157
02:27:14|4.157
02:27:15|4.157
02:27:16|4.157
02:27:17|4.157
02:27:18|4.157
02:27:19|4.157
02:27:20|4.157
02:27:21|4.159
02:27:22|4.161
02:27:23|4.161
02:27:24|4.161
02:27:25|4.161
02:27:26|4.161
02:27:28|4.161
02:27:29|4.161
02:27:30|4.161
02:27:31|4.161
02:27:33|4.161
02:27:34|4.161
02:27:35|4.161
02:27:36|4.161
02:27:37|4.161
02:27:38|4.161
02:27:39|4.161
02:27:40|4.161
02:27:41|4.161
02:27:42|4.161
02:27:43|4.161
02:27:44|4.168
02:27:45|4.168
02:27:46|4.168
02:27:48|4.168
02:27:48|4.168
02:27:49|4.168
02:27:50|4.168
02:27:52|4.168
02:27:53|4.168
02:27:54|4.168
02:27:55|4.168
02:27:57|4.168
02:27:58|4.168
02:27:59|4.168
02:28:00|4.168
02:28:01|4.168
02:28:03|4.168
02:28:04|4.168
02:28:04|4.168
02:28:06|4.168
02:28:07|4.168
02:28:08|4.168
02:28:09|4.168
02:28:10|4.168
02:28:10|4.168
02:28:12|4.168
02:28:13|4.168
02:28:13|4.168
02:28:15|4.168
02:28:15|4.168
02:28:17|4.168
02:28:17|4.168
02:28:18|4.168
02:28:19|4.168
02:28:21|4.173
02:28:22|4.173
02:28:22|4.173
02:28:24|4.173
02:28:25|4.173
02:28:26|4.173
02:28:28|4.173
02:28:29|4.173
02:28:31|4.173
02:28:32|4.173
02:28:33|4.173
02:28:34|4.173
02:28:35|4.173
02:28:36|4.173
02:28:37|4.173
02:28:38|4.173
02:28:39|4.173
02:28:40|4.173
02:28:41|4.173
02:28:43|4.173
02:28:44|4.173
02:28:45|4.173
02:28:46|4.173
02:28:47|4.173
02:28:48|4.173
02:28:49|4.173
02:28:50|4.173
02:28:51|4.173
02:28:52|4.173
02:28:53|4.173
02:28:54|4.173
02:28:55|4.173
02:28:56|4.173
02:28:57|4.173
02:28:58|4.173
02:28:59|4.173
02:29:00|4.173
02:29:01|4.173
02:29:02|4.173
02:29:03|4.173
02:29:04|4.173
02:29:05|4.173
02:29:06|4.173
02:29:07|4.173
02:29:09|4.173
02:29:10|4.173
02:29:11|4.173
02:29:12|4.173
02:29:13|4.173
02:29:15|4.173
02:29:15|4.173
02:29:17|4.173
02:29:17|4.173
02:29:19|4.173
02:29:19|4.169
02:29:21|4.17
02:29:21|4.17
02:29:23|4.17
02:29:24|4.17
02:29:24|4.17
02:29:26|4.17
02:29:28|4.17
02:29:29|4.17
02:29:30|4.17
02:29:32|4.17
02:29:33|4.17
02:29:34|4.17
02:29:34|4.17
02:29:36|4.17
02:29:38|4.17
02:29:38|4.17
02:29:39|4.17
02:29:41|4.17
02:29:42|4.17
02:29:43|4.17
02:29:43|4.17
02:29:46|4.17
02:29:46|4.17
02:29:47|4.17
02:29:48|4.17
02:29:50|4.17
02:29:51|4.17
02:29:52|4.17
02:29:53|4.17
02:29:54|4.17
02:29:55|4.17
02:29:55|4.17
02:29:57|4.17
02:29:59|4.17
02:30:00|4.17
02:30:01|4.17
02:30:02|4.17
02:30:02|4.17
02:30:04|4.17
02:30:05|4.176
02:30:06|4.176
02:30:08|4.176
02:30:08|4.178
02:30:09|4.181
02:30:11|4.181
02:30:11|4.181
02:30:12|4.181
02:30:14|4.181
02:30:14|4.178
02:30:15|4.178
02:30:16|4.178
02:30:17|4.178
02:30:19|4.178
02:30:19|4.178
02:30:21|4.178
02:30:22|4.178
02:30:23|4.178
02:30:24|4.178
02:30:25|4.178
02:30:26|4.178
02:30:27|4.178
02:30:28|4.173
02:30:29|4.173
02:30:31|4.173
02:30:32|4.168
02:30:33|4.168
02:30:34|4.168
02:30:35|4.168
02:30:37|4.168
02:30:38|4.168
02:30:39|4.168
02:30:40|4.167
02:30:41|4.167
02:30:42|4.167
02:30:43|4.167
02:30:44|4.167
02:30:45|4.167
02:30:46|4.167
02:30:48|4.167
02:30:49|4.167
02:30:50|4.167
02:30:50|4.167
02:30:51|4.167
02:30:53|4.167
02:30:53|4.167
02:30:55|4.167
02:30:56|4.165
02:30:57|4.164
02:30:58|4.164
02:30:59|4.164
02:31:01|4.164
02:31:02|4.164
02:31:03|4.164
02:31:04|4.164
02:31:05|4.164
02:31:06|4.164
02:31:07|4.164
02:31:08|4.162
02:31:09|4.162
02:31:10|4.162
02:31:11|4.162
02:31:12|4.162
02:31:13|4.162
02:31:14|4.162
02:31:15|4.161
02:31:16|4.161
02:31:17|4.161
02:31:19|4.161
02:31:20|4.161
02:31:20|4.161
02:31:22|4.161
02:31:22|4.161
02:31:24|4.158
02:31:24|4.158
02:31:25|4.158
02:31:26|4.158
02:31:28|4.158
02:31:30|4.158
02:31:31|4.158
02:31:31|4.158
02:31:33|4.158
02:31:34|4.158
02:31:35|4.158
02:31:36|4.158
02:31:38|4.158
02:31:39|4.157
02:31:40|4.156
02:31:41|4.156
02:31:42|4.156
02:31:44|4.156
02:31:45|4.156
02:31:45|4.156
02:31:47|4.156
02:31:47|4.156
02:31:49|4.156
02:31:50|4.156
02:31:51|4.156
02:31:51|4.156
02:31:54|4.158
02:31:54|4.158
02:31:55|4.158
02:31:56|4.158
02:31:58|4.158
02:31:58|4.158
02:32:00|4.158
02:32:00|4.158
02:32:02|4.158
02:32:03|4.156
02:32:03|4.156
02:32:05|4.156
02:32:06|4.158
02:32:07|4.158
02:32:09|4.165
02:32:10|4.165
02:32:11|4.165
02:32:12|4.166
02:32:13|4.166
02:32:14|4.166
02:32:15|4.166
02:32:16|4.166
02:32:17|4.166
02:32:17|4.166
02:32:18|4.166
02:32:20|4.166
02:32:21|4.166
02:32:21|4.166
02:32:22|4.166
02:32:24|4.166
02:32:24|4.166
02:32:25|4.167
02:32:27|4.167
02:32:28|4.168
02:32:28|4.168
02:32:30|4.168
02:32:32|4.168
02:32:32|4.168
02:32:34|4.175
02:32:36|4.175
02:32:37|4.175
02:32:38|4.175
02:32:38|4.175
02:32:40|4.173
02:32:40|4.173
02:32:42|4.173
02:32:42|4.173
02:32:44|4.172
02:32:45|4.172
02:32:46|4.172
02:32:47|4.172
02:32:48|4.172
02:32:49|4.172
02:32:50|4.172
02:32:52|4.176
02:32:53|4.176
02:32:55|4.176
02:32:56|4.176
02:32:57|4.176
02:32:58|4.176
02:32:59|4.176
02:33:00|4.176
02:33:01|4.176
02:33:02|4.176
02:33:03|4.176
02:33:04|4.178
02:33:05|4.18
02:33:06|4.18
02:33:07|4.18
02:33:08|4.18
02:33:09|4.18
02:33:10|4.18
02:33:12|4.18
02:33:13|4.18
02:33:14|4.18
02:33:15|4.18
02:33:16|4.18
02:33:17|4.18
02:33:18|4.18
02:33:18|4.18
02:33:20|4.18
02:33:21|4.18
02:33:21|4.18
02:33:23|4.18
02:33:23|4.182
02:33:24|4.182
02:33:26|4.182
02:33:27|4.182
02:33:28|4.182
02:33:29|4.182
02:33:30|4.182
02:33:31|4.184
02:33:32|4.184
02:33:33|4.184
02:33:34|4.184
02:33:35|4.184
02:33:36|4.184
02:33:38|4.183
02:33:38|4.183
02:33:40|4.186
02:33:41|4.186
02:33:41|4.186
02:33:43|4.186
02:33:43|4.186
02:33:45|4.186
02:33:46|4.186
02:33:47|4.186
02:33:48|4.186
02:33:49|4.186
02:33:50|4.186
02:33:51|4.186
02:33:52|4.186
02:33:53|4.186
02:33:54|4.186
02:33:56|4.186
02:33:56|4.186
02:33:58|4.188
02:33:58|4.188
02:34:00|4.188
02:34:01|4.188
02:34:02|4.188
02:34:03|4.188
02:34:04|4.188
02:34:05|4.188
02:34:06|4.188
02:34:07|4.186
02:34:08|4.186
02:34:09|4.184
02:34:10|4.184
02:34:11|4.184
02:34:12|4.187
02:34:13|4.187
02:34:14|4.187
02:34:15|4.187
02:34:16|4.187
02:34:17|4.187
02:34:18|4.186
02:34:20|4.184
02:34:20|4.184
02:34:21|4.184
02:34:22|4.184
02:34:23|4.184
02:34:25|4.184
02:34:26|4.184
02:34:26|4.185
02:34:27|4.185
02:34:28|4.185
02:34:29|4.185
02:34:31|4.185
02:34:31|4.185
02:34:33|4.185
02:34:35|4.185
02:34:35|4.185
02:34:37|4.186
02:34:37|4.188
02:34:39|4.188
02:34:40|4.188
02:34:41|4.185
02:34:41|4.185
02:34:43|4.185
02:34:44|4.183
02:34:45|4.186
02:34:46|4.186
02:34:47|4.186
02:34:48|4.186
02:34:50|4.186
02:34:50|4.186
02:34:51|4.186
02:34:53|4.186
02:34:54|4.186
02:34:55|4.186
02:34:56|4.186
02:34:56|4.186
02:34:57|4.187
02:34:58|4.187
02:35:00|4.187
02:35:01|4.187
02:35:02|4.187
02:35:03|4.188
02:35:05|4.188
02:35:05|4.188
02:35:06|4.188
02:35:07|4.188
02:35:09|4.185
02:35:10|4.185
02:35:11|4.185
02:35:12|4.185
02:35:13|4.185
02:35:14|4.185
02:35:15|4.185
02:35:16|4.185
02:35:17|4.185
02:35:18|4.185
02:35:19|4.185
02:35:20|4.185
02:35:21|4.185
02:35:22|4.185
02:35:23|4.185
02:35:24|4.185
02:35:25|4.185
02:35:26|4.185
02:35:27|4.185
02:35:28|4.181
02:35:29|4.188
02:35:30|4.189
02:35:31|4.189
02:35:32|4.189
02:35:34|4.186
02:35:34|4.186
02:35:35|4.186
02:35:37|4.186
02:35:39|4.186
02:35:39|4.186
02:35:41|4.186
02:35:42|4.185
02:35:43|4.185
02:35:44|4.185
02:35:46|4.185
02:35:46|4.185
02:35:47|4.19
02:35:49|4.192
02:35:50|4.192
02:35:51|4.192
02:35:53|4.192
02:35:53|4.19
02:35:55|4.19
02:35:57|4.19
02:35:57|4.192
02:35:58|4.192
02:36:00|4.192
02:36:01|4.192
02:36:03|4.192
02:36:04|4.192
02:36:04|4.192
02:36:06|4.192
02:36:07|4.192
02:36:07|4.192
02:36:08|4.192
02:36:09|4.192
02:36:10|4.192
02:36:12|4.192
02:36:12|4.192
02:36:13|4.192
02:36:15|4.192
02:36:15|4.192
02:36:16|4.192
02:36:18|4.192
02:36:19|4.192
02:36:19|4.192
02:36:20|4.192
02:36:22|4.192
02:36:22|4.192
02:36:24|4.192
02:36:24|4.194
02:36:26|4.194
02:36:27|4.194
02:36:27|4.194
02:36:29|4.194
02:36:29|4.194
02:36:30|4.194
02:36:32|4.194
02:36:33|4.194
02:36:34|4.194
02:36:36|4.194
02:36:36|4.194
02:36:37|4.194
02:36:38|4.191
02:36:40|4.191
02:36:41|4.191
02:36:42|4.19
02:36:42|4.184
02:36:44|4.183
02:36:45|4.183
02:36:46|4.182
02:36:47|4.182
02:36:49|4.182
02:36:49|4.182
02:36:50|4.18
02:36:52|4.18
02:36:53|4.18
02:36:54|4.18
02:36:55|4.18
02:36:57|4.178
02:36:57|4.178
02:36:58|4.178
02:37:00|4.178
02:37:01|4.178
02:37:02|4.178
02:37:04|4.175
02:37:05|4.175
02:37:06|4.175
02:37:07|4.175
02:37:08|4.175
02:37:09|4.175
02:37:10|4.178
02:37:11|4.179
02:37:12|4.179
02:37:13|4.179
02:37:14|4.179
02:37:15|4.179
02:37:16|4.179
02:37:17|4.18
02:37:18|4.18
02:37:19|4.183
02:37:20|4.183
02:37:21|4.183
02:37:22|4.183
02:37:24|4.183
02:37:25|4.183
02:37:26|4.183
02:37:26|4.183
02:37:27|4.188
02:37:29|4.188
02:37:29|4.188
02:37:30|4.188
02:37:32|4.188
02:37:32|4.188
02:37:33|4.188
02:37:35|4.188
02:37:37|4.192
02:37:38|4.192
02:37:39|4.192
02:37:40|4.192
02:37:41|4.192
02:37:42|4.194
02:37:43|4.194
02:37:45|4.194
02:37:46|4.194
02:37:47|4.195
02:37:48|4.195
02:37:49|4.195
02:37:50|4.195
02:37:51|4.195
02:37:52|4.195
02:37:53|4.195
02:37:54|4.195
02:37:56|4.195
02:37:57|4.195
02:37:58|4.193
02:37:59|4.193
02:38:00|4.193
02:38:01|4.193
02:38:02|4.193
02:38:03|4.193
02:38:04|4.193
02:38:05|4.193
02:38:06|4.193
02:38:08|4.193
02:38:09|4.193
02:38:10|4.193
02:38:11|4.193
02:38:12|4.193
02:38:13|4.193
02:38:14|4.193
02:38:15|4.193
02:38:16|4.193
02:38:17|4.193
02:38:18|4.193
02:38:19|4.193
02:38:20|4.193
02:38:21|4.193
02:38:22|4.194
02:38:23|4.194
02:38:24|4.194
02:38:25|4.194
02:38:26|4.194
02:38:27|4.192
02:38:28|4.192
02:38:29|4.192
02:38:30|4.192
02:38:31|4.192
02:38:32|4.192
02:38:33|4.192
02:38:34|4.192
02:38:35|4.192
02:38:36|4.192
02:38:37|4.192
02:38:39|4.192
02:38:40|4.192
02:38:41|4.192
02:38:42|4.192
02:38:43|4.192
02:38:44|4.192
02:38:45|4.193
02:38:46|4.193
02:38:48|4.193
02:38:49|4.193
02:38:49|4.193
02:38:50|4.193
02:38:51|4.19
02:38:53|4.19
02:38:54|4.19
02:38:55|4.19
02:38:56|4.19
02:38:57|4.19
02:38:59|4.19
02:38:59|4.19
02:39:00|4.19
02:39:01|4.19
02:39:03|4.19
02:39:03|4.19
02:39:04|4.19
02:39:06|4.186
02:39:07|4.185
02:39:08|4.185
02:39:09|4.185
02:39:10|4.185
02:39:11|4.185
02:39:12|4.185
02:39:13|4.185
02:39:14|4.185
02:39:15|4.185
02:39:16|4.185
02:39:17|4.185
02:39:18|4.185
02:39:19|4.185
02:39:20|4.185
02:39:21|4.184
02:39:22|4.184
02:39:23|4.184
02:39:24|4.184
02:39:25|4.184
02:39:26|4.183
02:39:27|4.181
02:39:28|4.181
02:39:29|4.181
02:39:30|4.181
02:39:31|4.181
02:39:32|4.181
02:39:33|4.181
02:39:34|4.181
02:39:35|4.181
02:39:36|4.182
02:39:37|4.183
02:39:39|4.183
02:39:40|4.183
02:39:41|4.183
02:39:42|4.183
02:39:43|4.183
02:39:44|4.183
02:39:45|4.183
02:39:47|4.183
02:39:47|4.183
02:39:48|4.181
02:39:49|4.181
02:39:50|4.18
02:39:52|4.18
02:39:53|4.18
02:39:54|4.18
02:39:55|4.18
02:39:56|4.18
02:39:56|4.18
02:39:58|4.18
02:39:59|4.18
02:40:00|4.18
02:40:02|4.171
02:40:02|4.171
02:40:03|4.171
02:40:05|4.172
02:40:06|4.172
02:40:07|4.172
02:40:08|4.172
02:40:09|4.174
02:40:10|4.174
02:40:10|4.174
02:40:12|4.174
02:40:12|4.174
02:40:15|4.174
02:40:15|4.173
02:40:16|4.173
02:40:17|4.173
02:40:20|4.173
02:40:20|4.173
02:40:21|4.173
02:40:22|4.173
02:40:23|4.173
02:40:24|4.178
02:40:25|4.178
02:40:27|4.178
02:40:28|4.178
02:40:29|4.178
02:40:30|4.178
02:40:31|4.178
02:40:32|4.178
02:40:33|4.178
02:40:34|4.183
02:40:35|4.183
02:40:35|4.183
02:40:36|4.183
02:40:39|4.183
02:40:39|4.183
02:40:41|4.185
02:40:42|4.185
02:40:43|4.185
02:40:44|4.185
02:40:45|4.185
02:40:46|4.185
02:40:46|4.185
02:40:49|4.185
02:40:49|4.185
02:40:50|4.185
02:40:52|4.185
02:40:53|4.185
02:40:54|4.185
02:40:55|4.185
02:40:56|4.185
02:40:58|4.185
02:40:58|4.185
02:40:59|4.185
02:41:00|4.185
02:41:01|4.185
02:41:02|4.185
02:41:03|4.185
02:41:05|4.185
02:41:06|4.185
02:41:07|4.185
02:41:08|4.185
02:41:10|4.185
02:41:10|4.185
02:41:11|4.185
02:41:12|4.186
02:41:13|4.186
02:41:14|4.186
02:41:15|4.186
02:41:16|4.186
02:41:17|4.186
02:41:18|4.186
02:41:19|4.186
02:41:20|4.186
02:41:21|4.186
02:41:22|4.186
02:41:23|4.186
02:41:25|4.186
02:41:25|4.186
02:41:26|4.186
02:41:27|4.186
02:41:28|4.186
02:41:29|4.186
02:41:30|4.186
02:41:31|4.186
02:41:32|4.186
02:41:33|4.186
02:41:34|4.186
02:41:36|4.186
02:41:37|4.186
02:41:38|4.185
02:41:40|4.185
02:41:41|4.185
02:41:43|4.185
02:41:44|4.185
02:41:46|4.185
02:41:47|4.185
02:41:48|4.185
02:41:49|4.185
02:41:50|4.185
02:41:52|4.185
02:41:53|4.185
02:41:54|4.185
02:41:56|4.185
02:41:57|4.185
02:41:58|4.185
02:41:59|4.185
02:41:59|4.185
02:42:01|4.185
02:42:02|4.185
02:42:04|4.185
02:42:05|4.181
02:42:06|4.181
02:42:07|4.186
02:42:08|4.186
02:42:09|4.186
02:42:10|4.186
02:42:11|4.186
02:42:12|4.186
02:42:13|4.186
02:42:14|4.186
02:42:15|4.186
02:42:16|4.186
02:42:17|4.185
02:42:18|4.186
02:42:20|4.186
02:42:21|4.186
02:42:21|4.186
02:42:23|4.186
02:42:24|4.186
02:42:25|4.186
02:42:26|4.186
02:42:27|4.186
02:42:28|4.186
02:42:30|4.186
02:42:30|4.186
02:42:31|4.186
02:42:32|4.186
02:42:33|4.186
02:42:34|4.186
02:42:35|4.186
02:42:36|4.186
02:42:37|4.186
02:42:38|4.186
02:42:39|4.186
02:42:41|4.186
02:42:41|4.186
02:42:43|4.186
02:42:45|4.186
02:42:45|4.186
02:42:46|4.186
02:42:47|4.186
02:42:49|4.186
02:42:50|4.186
02:42:51|4.186
02:42:52|4.186
02:42:53|4.186
02:42:53|4.186
02:42:55|4.19
02:42:56|4.19
02:42:58|4.192
02:43:02|4.192
02:43:02|4.191
02:43:04|4.191
02:43:06|4.191
02:43:06|4.191
02:43:07|4.191
02:43:09|4.191
02:43:10|4.191
02:43:11|4.191
02:43:12|4.191
02:43:13|4.191
02:43:14|4.191
02:43:15|4.192
02:43:16|4.192
02:43:17|4.192
02:43:18|4.192
02:43:19|4.192
02:43:20|4.192
02:43:21|4.192
02:43:22|4.191
02:43:23|4.191
02:43:24|4.192
02:43:25|4.192
02:43:26|4.192
02:43:27|4.192
02:43:28|4.192
02:43:29|4.192
02:43:30|4.192
02:43:31|4.192
02:43:32|4.192
02:43:33|4.192
02:43:34|4.192
02:43:35|4.194
02:43:36|4.194
02:43:37|4.198
02:43:38|4.198
02:43:39|4.198
02:43:40|4.198
02:43:42|4.198
02:43:43|4.198
02:43:44|4.198
02:43:44|4.198
02:43:46|4.198
02:43:48|4.198
02:43:48|4.198
02:43:50|4.198
02:43:51|4.198
02:43:52|4.198
02:43:53|4.198
02:43:54|4.198
02:43:55|4.198
02:43:56|4.198
02:43:58|4.198
02:43:59|4.198
02:43:59|4.198
02:44:01|4.198
02:44:02|4.198
02:44:04|4.199
02:44:05|4.198
02:44:07|4.198
02:44:08|4.198
02:44:08|4.198
02:44:09|4.196
02:44:11|4.196
02:44:11|4.196
02:44:13|4.196
02:44:13|4.196
02:44:15|4.196
02:44:16|4.196
02:44:17|4.196
02:44:17|4.196
02:44:19|4.196
02:44:19|4.196
02:44:21|4.196
02:44:22|4.194
02:44:23|4.193
02:44:24|4.193
02:44:25|4.193
02:44:26|4.193
02:44:27|4.194
02:44:28|4.194
02:44:29|4.194
02:44:31|4.194
02:44:32|4.195
02:44:32|4.195
02:44:34|4.195
02:44:35|4.195
02:44:36|4.197
02:44:36|4.197
02:44:37|4.197
02:44:39|4.197
02:44:40|4.197
02:44:42|4.197
02:44:43|4.197
02:44:45|4.197
02:44:45|4.197
02:44:47|4.197
02:44:48|4.197
02:44:49|4.197
02:44:50|4.197
02:44:51|4.197
02:44:52|4.197
02:44:53|4.197
02:44:54|4.197
02:44:55|4.197
02:44:56|4.197
02:44:57|4.197
02:44:58|4.197
02:44:59|4.197
02:45:00|4.197
02:45:01|4.197
02:45:03|4.191
02:45:04|4.191
02:45:06|4.192
02:45:06|4.192
02:45:07|4.192
02:45:08|4.19
02:45:09|4.19
02:45:10|4.19
02:45:11|4.19
02:45:12|4.19
02:45:13|4.19
02:45:14|4.19
02:45:15|4.19
02:45:16|4.19
02:45:17|4.19
02:45:19|4.19
02:45:19|4.19
02:45:20|4.19
02:45:22|4.19
02:45:23|4.19
02:45:24|4.19
02:45:25|4.19
02:45:26|4.189
02:45:27|4.189
02:45:28|4.189
02:45:29|4.189
02:45:30|4.189
02:45:31|4.189
02:45:32|4.189
02:45:33|4.189
02:45:34|4.189
02:45:35|4.189
02:45:36|4.19
02:45:37|4.19
02:45:38|4.19
02:45:39|4.19
02:45:40|4.19
02:45:42|4.19
02:45:43|4.19
02:45:44|4.19
02:45:46|4.19
02:45:47|4.19
02:45:49|4.19
02:45:50|4.19
02:45:51|4.19
02:45:52|4.19
02:45:54|4.19
02:45:55|4.19
02:45:56|4.19
02:45:57|4.19
02:45:58|4.19
02:46:00|4.19
02:46:02|4.187
02:46:02|4.187
02:46:03|4.187
02:46:04|4.187
02:46:05|4.187
02:46:07|4.187
02:46:08|4.187
02:46:10|4.185
02:46:11|4.185
02:46:11|4.185
02:46:12|4.185
02:46:13|4.185
02:46:15|4.185
02:46:16|4.185
02:46:17|4.185
02:46:17|4.185
02:46:19|4.185
02:46:20|4.185
02:46:20|4.189
02:46:22|4.19
02:46:23|4.194
02:46:23|4.194
02:46:25|4.194
02:46:26|4.194
02:46:27|4.194
02:46:27|4.194
02:46:29|4.194
02:46:30|4.194
02:46:30|4.194
02:46:32|4.195
02:46:33|4.195
02:46:34|4.195
02:46:35|4.195
02:46:36|4.195
02:46:37|4.195
02:46:38|4.195
02:46:39|4.195
02:46:39|4.195
02:46:41|4.195
02:46:42|4.195
02:46:44|4.198
02:46:45|4.198
02:46:47|4.198
02:46:48|4.198
02:46:50|4.198
02:46:51|4.198
02:46:52|4.198
02:46:53|4.198
02:46:55|4.19
02:46:57|4.19
02:46:57|4.19
02:46:58|4.19
02:46:59|4.19
02:47:01|4.19
02:47:03|4.19
02:47:04|4.19
02:47:05|4.19
02:47:07|4.19
02:47:07|4.19
02:47:08|4.19
02:47:09|4.19
02:47:10|4.19
02:47:11|4.19
02:47:13|4.19
02:47:14|4.19
02:47:16|4.19
02:47:16|4.19
02:47:19|4.192
02:47:20|4.192
02:47:21|4.192
02:47:22|4.192
02:47:23|4.192
02:47:24|4.192
02:47:25|4.192
02:47:26|4.192
02:47:27|4.192
02:47:28|4.192
02:47:29|4.192
02:47:30|4.194
02:47:31|4.194
02:47:32|4.194
02:47:33|4.194
02:47:34|4.194
02:47:35|4.194
02:47:36|4.194
02:47:37|4.194
02:47:38|4.194
02:47:39|4.194
02:47:40|4.188
02:47:41|4.188
02:47:42|4.188
02:47:43|4.188
02:47:44|4.188
02:47:45|4.188
02:47:46|4.188
02:47:47|4.188
02:47:49|4.183
02:47:50|4.183
02:47:51|4.182
02:47:52|4.182
02:47:54|4.182
02:47:55|4.179
02:47:56|4.179
02:47:56|4.179
02:47:57|4.179
02:47:59|4.179
02:48:00|4.179
02:48:00|4.179
02:48:02|4.179
02:48:03|4.179
02:48:04|4.179
02:48:05|4.179
02:48:06|4.179
02:48:07|4.179
02:48:08|4.179
02:48:09|4.18
02:48:10|4.181
02:48:11|4.181
02:48:12|4.182
02:48:13|4.182
02:48:14|4.182
02:48:16|4.182
02:48:16|4.182
02:48:17|4.182
02:48:18|4.182
02:48:19|4.182
02:48:20|4.182
02:48:21|4.182
02:48:22|4.182
02:48:23|4.182
02:48:24|4.18
02:48:25|4.181
02:48:26|4.181
02:48:27|4.181
02:48:28|4.181
02:48:29|4.181
02:48:30|4.181
02:48:31|4.181
02:48:32|4.181
02:48:33|4.181
02:48:34|4.181
02:48:35|4.181
02:48:36|4.181
02:48:37|4.181
02:48:38|4.181
02:48:39|4.181
02:48:40|4.181
02:48:41|4.181
02:48:43|4.181
02:48:43|4.181
02:48:44|4.181
02:48:45|4.181
02:48:47|4.181
02:48:49|4.181
02:48:50|4.181
02:48:51|4.181
02:48:52|4.179
02:48:53|4.179
02:48:54|4.179
02:48:54|4.179
02:48:55|4.179
02:48:58|4.179
02:48:58|4.179
02:48:59|4.179
02:49:00|4.179
02:49:01|4.179
02:49:02|4.179
02:49:04|4.179
02:49:06|4.179
02:49:06|4.179
02:49:07|4.179
02:49:08|4.175
02:49:10|4.175
02:49:11|4.175
02:49:11|4.173
02:49:14|4.173
02:49:14|4.173
02:49:15|4.171
02:49:16|4.171
02:49:17|4.172
02:49:18|4.172
02:49:19|4.172
02:49:20|4.172
02:49:22|4.172
02:49:22|4.17
02:49:24|4.17
02:49:25|4.17
02:49:26|4.17
02:49:28|4.17
02:49:29|4.17
02:49:29|4.168
02:49:30|4.167
02:49:31|4.167
02:49:33|4.167
02:49:33|4.167
02:49:34|4.167
02:49:36|4.167
02:49:36|4.167
02:49:37|4.167
02:49:38|4.167
02:49:39|4.168
02:49:41|4.168
02:49:41|4.168
02:49:42|4.168
02:49:44|4.168
02:49:45|4.166
02:49:46|4.166
02:49:47|4.159
02:49:48|4.156
02:49:50|4.156
02:49:51|4.161
02:49:52|4.161
02:49:53|4.161
02:49:54|4.161
02:49:55|4.156
02:49:56|4.156
02:49:57|4.159
02:49:58|4.159
02:49:59|4.16
02:50:00|4.16
02:50:01|4.16
02:50:02|4.16
02:50:04|4.158
02:50:05|4.158
02:50:06|4.158
02:50:07|4.158
02:50:09|4.157
02:50:09|4.156
02:50:11|4.153
02:50:11|4.152
02:50:13|4.152
02:50:13|4.152
02:50:14|4.148
02:50:15|4.145
02:50:17|4.145
02:50:19|4.145
02:50:20|4.145
02:50:21|4.145
02:50:22|4.145
02:50:22|4.145
02:50:24|4.146
02:50:25|4.146
02:50:26|4.146
02:50:27|4.146
02:50:28|4.144
02:50:29|4.146
02:50:29|4.146
02:50:31|4.146
02:50:32|4.145
02:50:33|4.145
02:50:34|4.145
02:50:34|4.142
02:50:36|4.142
02:50:37|4.14
02:50:37|4.14
02:50:39|4.14
02:50:40|4.14
02:50:41|4.14
02:50:42|4.139
02:50:42|4.139
02:50:43|4.135
02:50:46|4.135
02:50:46|4.135
02:50:48|4.132
02:50:50|4.132
02:50:51|4.133
02:50:52|4.133
02:50:54|4.131
02:50:54|4.133
02:50:56|4.134
02:50:56|4.134
02:50:58|4.134
02:50:59|4.134
02:51:00|4.134
02:51:01|4.138
02:51:02|4.138
02:51:03|4.138
02:51:04|4.137
02:51:05|4.137
02:51:06|4.137
02:51:06|4.132
02:51:08|4.132
02:51:09|4.133
02:51:11|4.133
02:51:11|4.133
02:51:12|4.129
02:51:13|4.127
02:51:14|4.127
02:51:15|4.128
02:51:16|4.128
02:51:17|4.128
02:51:18|4.133
02:51:19|4.133
02:51:20|4.133
02:51:22|4.133
02:51:22|4.134
02:51:23|4.134
02:51:24|4.134
02:51:25|4.137
02:51:27|4.141
02:51:28|4.142
02:51:29|4.142
02:51:30|4.141
02:51:31|4.141
02:51:32|4.141
02:51:33|4.141
02:51:34|4.151
02:51:35|4.15
02:51:36|4.15
02:51:37|4.15
02:51:38|4.15
02:51:39|4.147
02:51:40|4.147
02:51:41|4.146
02:51:42|4.146
02:51:43|4.146
02:51:44|4.142
02:51:45|4.142
02:51:46|4.142
02:51:47|4.142
02:51:48|4.14
02:51:50|4.139
02:51:51|4.142
02:51:53|4.142
02:51:54|4.142
02:51:55|4.142
02:51:57|4.142
02:51:58|4.142
02:51:59|4.142
02:52:01|4.142
02:52:02|4.142
02:52:02|4.142
02:52:04|4.143
02:52:05|4.143
02:52:06|4.136
02:52:07|4.136
02:52:09|4.135
02:52:10|4.135
02:52:10|4.133
02:52:12|4.133
02:52:12|4.13
02:52:14|4.129
02:52:15|4.128
02:52:16|4.125
02:52:17|4.124
02:52:17|4.123
02:52:18|4.123
02:52:20|4.118
02:52:21|4.118
02:52:21|4.123
02:52:23|4.123
02:52:24|4.118
02:52:25|4.12
02:52:26|4.116
02:52:27|4.116
02:52:28|4.119
02:52:29|4.119
02:52:30|4.12
02:52:31|4.12
02:52:31|4.123
02:52:33|4.123
02:52:34|4.123
02:52:35|4.123
02:52:36|4.12
02:52:37|4.12
02:52:38|4.116
02:52:40|4.117
02:52:40|4.117
02:52:41|4.117
02:52:42|4.115
02:52:43|4.115
02:52:44|4.115
02:52:45|4.115
02:52:47|4.117
02:52:47|4.117
02:52:48|4.117
02:52:49|4.117
02:52:50|4.117
02:52:52|4.118
02:52:54|4.118
02:52:54|4.118
02:52:56|4.118
02:52:58|4.118
02:52:59|4.118
02:52:59|4.118
02:53:02|4.113
02:53:03|4.113
02:53:04|4.113
02:53:05|4.119
02:53:07|4.12
02:53:08|4.12
02:53:09|4.12
02:53:10|4.123
02:53:11|4.123
02:53:12|4.12
02:53:13|4.12
02:53:14|4.12
02:53:15|4.12
02:53:16|4.12
02:53:17|4.12
02:53:18|4.12
02:53:19|4.125
02:53:20|4.125
02:53:21|4.128
02:53:22|4.127
02:53:23|4.127
02:53:24|4.128
02:53:25|4.129
02:53:26|4.132
02:53:27|4.136
02:53:28|4.136
02:53:29|4.143
02:53:30|4.145
02:53:31|4.145
02:53:32|4.145
02:53:33|4.145
02:53:34|4.145
02:53:35|4.145
02:53:36|4.145
02:53:37|4.145
02:53:38|4.145
02:53:39|4.144
02:53:40|4.141
02:53:41|4.14
02:53:42|4.14
02:53:43|4.14
02:53:44|4.14
02:53:45|4.14
02:53:46|4.14
02:53:48|4.137
02:53:48|4.137
02:53:50|4.139
02:53:51|4.137
02:53:52|4.137
02:53:53|4.135
02:53:54|4.135
02:53:55|4.135
02:53:56|4.135
02:53:57|4.135
02:53:58|4.133
02:53:59|4.133
02:54:00|4.13
02:54:01|4.13
02:54:02|4.13
02:54:03|4.127
02:54:04|4.127
02:54:05|4.127
02:54:06|4.127
02:54:08|4.127
02:54:09|4.126
02:54:10|4.126
02:54:12|4.125
02:54:12|4.125
02:54:14|4.125
02:54:14|4.123
02:54:15|4.123
02:54:17|4.122
02:54:18|4.122
02:54:18|4.12
02:54:19|4.121
02:54:20|4.121
02:54:22|4.121
02:54:22|4.117
02:54:24|4.117
02:54:24|4.117
02:54:26|4.114
02:54:26|4.119
02:54:28|4.119
02:54:29|4.12
02:54:29|4.121
02:54:31|4.122
02:54:32|4.123
02:54:33|4.123
02:54:33|4.121
02:54:34|4.111
02:54:36|4.111
02:54:36|4.109
02:54:38|4.109
02:54:39|4.109
02:54:39|4.11
02:54:41|4.108
02:54:42|4.11
02:54:44|4.107
02:54:44|4.107
02:54:45|4.107
02:54:46|4.107
02:54:47|4.1
02:54:48|4.097
02:54:49|4.088
02:54:50|4.086
02:54:52|4.084
02:54:54|4.086
02:54:55|4.095
02:54:56|4.094
02:54:56|4.094
02:54:59|4.091
02:54:59|4.095
02:55:00|4.091
02:55:01|4.095
02:55:03|4.095
02:55:04|4.096
02:55:05|4.096
02:55:06|4.096
02:55:08|4.098
02:55:08|4.099
02:55:09|4.1
02:55:10|4.098
02:55:11|4.098
02:55:13|4.11
02:55:15|4.11
02:55:15|4.106
02:55:16|4.105
02:55:17|4.103
02:55:18|4.103
02:55:19|4.103
02:55:20|4.11
02:55:22|4.107
02:55:22|4.107
02:55:23|4.106
02:55:24|4.106
02:55:25|4.107
02:55:26|4.106
02:55:27|4.104
02:55:28|4.104
02:55:29|4.106
02:55:30|4.106
02:55:31|4.106
02:55:32|4.106
02:55:33|4.106
02:55:34|4.106
02:55:35|4.105
02:55:36|4.105
02:55:37|4.105
02:55:39|4.106
02:55:41|4.103
02:55:41|4.104
02:55:42|4.104
02:55:43|4.102
02:55:44|4.105
02:55:45|4.104
02:55:46|4.104
02:55:47|4.104
02:55:48|4.103
02:55:49|4.103
02:55:50|4.103
02:55:51|4.103
02:55:52|4.101
02:55:54|4.097
02:55:56|4.097
02:55:56|4.097
02:55:58|4.099
02:55:58|4.099
02:56:00|4.1
02:56:01|4.1
02:56:02|4.1
02:56:03|4.1
02:56:04|4.099
02:56:06|4.099
02:56:07|4.099
02:56:09|4.104
02:56:10|4.104
02:56:11|4.104
02:56:12|4.104
02:56:13|4.103
02:56:14|4.1
02:56:15|4.1
02:56:17|4.101
02:56:18|4.101
02:56:19|4.101
02:56:20|4.101
02:56:22|4.101
02:56:23|4.095
02:56:25|4.097
02:56:25|4.098
02:56:26|4.097
02:56:27|4.097
02:56:28|4.097
02:56:29|4.096
02:56:30|4.096
02:56:32|4.097
02:56:33|4.097
02:56:33|4.097
02:56:35|4.1
02:56:36|4.103
02:56:37|4.102
02:56:38|4.102
02:56:39|4.102
02:56:40|4.102
02:56:41|4.102
02:56:42|4.102
02:56:43|4.102
02:56:44|4.102
02:56:45|4.102
02:56:46|4.102
02:56:47|4.102
02:56:48|4.102
02:56:49|4.103
02:56:50|4.102
02:56:51|4.102
02:56:52|4.102
02:56:53|4.102
02:56:55|4.104
02:56:56|4.105
02:56:57|4.105
02:56:59|4.105
02:57:00|4.105
02:57:01|4.105
02:57:01|4.105
02:57:02|4.105
02:57:04|4.104
02:57:06|4.104
02:57:06|4.104
02:57:08|4.104
02:57:09|4.104
02:57:11|4.104
02:57:12|4.104
02:57:13|4.104
02:57:15|4.099
02:57:16|4.099
02:57:18|4.099
02:57:18|4.098
02:57:19|4.098
02:57:20|4.098
02:57:21|4.098
02:57:22|4.098
02:57:23|4.098
02:57:24|4.098
02:57:25|4.098
02:57:27|4.098
02:57:27|4.096
02:57:28|4.096
02:57:29|4.096
02:57:30|4.096
02:57:31|4.096
02:57:32|4.096
02:57:33|4.094
02:57:34|4.096
02:57:35|4.096
02:57:36|4.096
02:57:37|4.097
02:57:38|4.095
02:57:39|4.096
02:57:40|4.096
02:57:41|4.096
02:57:42|4.096
02:57:44|4.096
02:57:45|4.096
02:57:46|4.092
02:57:47|4.091
02:57:48|4.091
02:57:49|4.088
02:57:50|4.084
02:57:51|4.084
02:57:52|4.084
02:57:53|4.084
02:57:54|4.078
02:57:56|4.076
02:57:57|4.076
02:57:59|4.075
02:58:00|4.076
02:58:02|4.076
02:58:02|4.079
02:58:03|4.079
02:58:05|4.079
02:58:07|4.079
02:58:07|4.077
02:58:09|4.082
02:58:10|4.082
02:58:11|4.082
02:58:12|4.076
02:58:13|4.075
02:58:14|4.075
02:58:14|4.075
02:58:16|4.076
02:58:18|4.079
02:58:18|4.079
02:58:19|4.079
02:58:20|4.079
02:58:22|4.079
02:58:22|4.079
02:58:23|4.072
02:58:24|4.071
02:58:25|4.071
02:58:27|4.071
02:58:27|4.07
02:58:28|4.07
02:58:29|4.069
02:58:30|4.07
02:58:32|4.071
02:58:33|4.071
02:58:33|4.071
02:58:35|4.072
02:58:36|4.07
02:58:37|4.068
02:58:38|4.066
02:58:39|4.063
02:58:40|4.06
02:58:40|4.058
02:58:42|4.055
02:58:42|4.057
02:58:43|4.056
02:58:45|4.059
02:58:46|4.057
02:58:47|4.058
02:58:48|4.059
02:58:48|4.059
02:58:50|4.057
02:58:51|4.055
02:58:52|4.05
02:58:53|4.051
02:58:54|4.047
02:58:56|4.058
02:58:57|4.064
02:58:58|4.063
02:58:59|4.063
02:59:00|4.063
02:59:01|4.059
02:59:03|4.057
02:59:04|4.064
02:59:05|4.063
02:59:07|4.067
02:59:07|4.068
02:59:09|4.07
02:59:10|4.067
02:59:10|4.07
02:59:11|4.074
02:59:13|4.075
02:59:14|4.072
02:59:15|4.074
02:59:16|4.074
02:59:17|4.076
02:59:18|4.075
02:59:19|4.076
02:59:20|4.078
02:59:21|4.075
02:59:22|4.076
02:59:23|4.076
02:59:24|4.075
02:59:25|4.074
02:59:26|4.071
02:59:27|4.071
02:59:28|4.071
02:59:29|4.068
02:59:30|4.068
02:59:31|4.068
02:59:32|4.068
02:59:33|4.066
02:59:34|4.066
02:59:35|4.066
02:59:36|4.066
02:59:37|4.066
02:59:38|4.064
02:59:39|4.064
02:59:40|4.065
02:59:41|4.065
02:59:42|4.065
02:59:43|4.065
02:59:44|4.065
02:59:45|4.068
02:59:46|4.063
02:59:47|4.063
02:59:48|4.063
02:59:49|4.063
02:59:50|4.063
02:59:51|4.066
02:59:52|4.066
02:59:53|4.066
02:59:54|4.065
02:59:55|4.063
02:59:56|4.063
02:59:57|4.063
02:59:59|4.06
03:00:00|4.057
03:00:00|4.057
03:00:02|4.057
03:00:03|4.057
03:00:05|4.056
03:00:06|4.056
03:00:07|4.056
03:00:08|4.054
03:00:10|4.054
03:00:11|4.059
03:00:12|4.059
03:00:13|4.057
03:00:14|4.056
03:00:15|4.056
03:00:16|4.057
03:00:17|4.06
03:00:18|4.06
03:00:19|4.06
03:00:19|4.059
03:00:20|4.056
03:00:21|4.057
03:00:22|4.057
03:00:24|4.056
03:00:24|4.057
03:00:26|4.057
03:00:26|4.057
03:00:28|4.06
03:00:29|4.059
03:00:29|4.059
03:00:31|4.059
03:00:32|4.061
03:00:33|4.06
03:00:34|4.06
03:00:35|4.059
03:00:36|4.059
03:00:37|4.058
03:00:38|4.059
03:00:39|4.064
03:00:40|4.063
03:00:41|4.064
03:00:42|4.062
03:00:42|4.064
03:00:44|4.062
03:00:45|4.062
03:00:45|4.062
03:00:47|4.062
03:00:47|4.061
03:00:48|4.061
03:00:50|4.061
03:00:51|4.054
03:00:52|4.053
03:00:53|4.047
03:00:54|4.045
03:00:55|4.045
03:00:56|4.048
03:00:57|4.047
03:00:58|4.047
03:00:59|4.047
03:01:02|4.046
03:01:02|4.046
03:01:03|4.048
03:01:05|4.048
03:01:06|4.048
03:01:08|4.046
03:01:09|4.043
03:01:10|4.043
03:01:11|4.04
03:01:12|4.04
03:01:13|4.028
03:01:14|4.035
03:01:15|4.033
03:01:16|4.029
03:01:17|4.027
03:01:18|4.025
03:01:19|4.024
03:01:20|4.024
03:01:21|4.024
03:01:22|4.022
03:01:23|4.018
03:01:24|4.017
03:01:25|4.017
03:01:27|4.026
03:01:28|4.027
03:01:29|4.024
03:01:30|4.017
03:01:31|4.016
03:01:32|4.013
03:01:33|4.013
03:01:34|4.013
03:01:35|4.013
03:01:36|4.011
03:01:37|4.009
03:01:38|4.007
03:01:39|4.005
03:01:40|3.999
03:01:41|4.
03:01:43|3.999
03:01:43|3.959
03:01:44|3.964
03:01:45|3.967
03:01:46|3.975
03:01:47|3.978
03:01:48|3.982
03:01:49|3.984
03:01:50|3.993
03:01:51|4.
03:01:52|4.002
03:01:53|4.008
03:01:54|4.015
03:01:55|4.019
03:01:56|4.018
03:01:57|4.024
03:01:59|4.03
03:02:01|4.027
03:02:02|4.028
03:02:03|4.036
03:02:05|4.039
03:02:06|4.036
03:02:07|4.034
03:02:08|4.034
03:02:09|4.037
03:02:10|4.033
03:02:11|4.037
03:02:12|4.037
03:02:13|4.038
03:02:14|4.041
03:02:15|4.044
03:02:16|4.044
03:02:17|4.042
03:02:18|4.043
03:02:19|4.043
03:02:20|4.045
03:02:21|4.046
03:02:22|4.05
03:02:23|4.051
03:02:24|4.049
03:02:25|4.046
03:02:26|4.046
03:02:27|4.043
03:02:28|4.043
03:02:29|4.047
03:02:30|4.048
03:02:31|4.051
03:02:32|4.05
03:02:33|4.047
03:02:34|4.048
03:02:35|4.048
03:02:36|4.046
03:02:37|4.055
03:02:38|4.058
03:02:39|4.057
03:02:40|4.056
03:02:41|4.051
03:02:42|4.056
03:02:43|4.057
03:02:44|4.057
03:02:45|4.062
03:02:46|4.063
03:02:47|4.061
03:02:48|4.06
03:02:49|4.057
03:02:50|4.052
03:02:51|4.051
03:02:52|4.05
03:02:53|4.05
03:02:54|4.05
03:02:55|4.051
03:02:56|4.05
03:02:57|4.05
03:02:58|4.055
03:02:59|4.058
03:03:01|4.057
03:03:02|4.06
03:03:03|4.061
03:03:03|4.061
03:03:05|4.063
03:03:06|4.064
03:03:07|4.061
03:03:08|4.061
03:03:09|4.061
03:03:11|4.061
03:03:11|4.063
03:03:13|4.063
03:03:14|4.058
03:03:15|4.058
03:03:16|4.069
03:03:17|4.069
03:03:18|4.071
03:03:19|4.072
03:03:20|4.071
03:03:21|4.071
03:03:22|4.071
03:03:23|4.069
03:03:24|4.064
03:03:25|4.059
03:03:27|4.06
03:03:28|4.064
03:03:29|4.066
03:03:30|4.066
03:03:31|4.071
03:03:32|4.071
03:03:33|4.071
03:03:34|4.069
03:03:35|4.071
03:03:36|4.071
03:03:37|4.07
03:03:38|4.068
03:03:39|4.067
03:03:40|4.068
03:03:41|4.061
03:03:42|4.042
03:03:44|4.05
03:03:44|4.046
03:03:45|4.041
03:03:46|4.041
03:03:47|4.041
03:03:48|4.048
03:03:49|4.048
03:03:50|4.048
03:03:51|4.051
03:03:52|4.051
03:03:53|4.048
03:03:55|4.048
03:03:55|4.043
03:03:56|4.051
03:03:57|4.044
03:03:58|4.046
03:03:59|4.046
03:04:00|4.046
03:04:02|4.048
03:04:03|4.05
03:04:03|4.04
03:04:06|4.039
03:04:07|4.039
03:04:09|4.038
03:04:10|4.04
03:04:11|4.045
03:04:12|4.045
03:04:13|4.045
03:04:14|4.045
03:04:15|4.045
03:04:16|4.041
03:04:17|4.042
03:04:18|4.042
03:04:19|4.043
03:04:20|4.043
03:04:22|4.043
03:04:23|4.043
03:04:24|4.051
03:04:25|4.042
03:04:25|4.048
03:04:27|4.048
03:04:27|4.048
03:04:29|4.048
03:04:29|4.048
03:04:31|4.048
03:04:32|4.05
03:04:32|4.049
03:04:34|4.049
03:04:35|4.05
03:04:36|4.052
03:04:37|4.052
03:04:38|4.052
03:04:39|4.051
03:04:40|4.045
03:04:42|4.045
03:04:42|4.045
03:04:43|4.052
03:04:45|4.047
03:04:45|4.047
03:04:46|4.047
03:04:47|4.046
03:04:48|4.045
03:04:50|4.048
03:04:50|4.048
03:04:52|4.048
03:04:53|4.048
03:04:54|4.046
03:04:55|4.046
03:04:56|4.047
03:04:57|4.046
03:04:57|4.044
03:04:59|4.05
03:04:59|4.044
03:05:01|4.046
03:05:02|4.046
03:05:03|4.046
03:05:05|4.049
03:05:06|4.049
03:05:06|4.047
03:05:08|4.056
03:05:09|4.056
03:05:10|4.056
03:05:11|4.057
03:05:12|4.057
03:05:13|4.057
03:05:14|4.057
03:05:15|4.047
03:05:17|4.047
03:05:18|4.044
03:05:20|4.039
03:05:21|4.045
03:05:22|4.038
03:05:23|4.039
03:05:24|4.039
03:05:25|4.039
03:05:26|4.039
03:05:28|4.04
03:05:29|4.04
03:05:30|4.039
03:05:31|4.039
03:05:33|4.04
03:05:33|4.04
03:05:34|4.04
03:05:35|4.039
03:05:36|4.04
03:05:37|4.04
03:05:38|4.04
03:05:40|4.04
03:05:40|4.038
03:05:41|4.038
03:05:42|4.038
03:05:44|4.03
03:05:44|4.035
03:05:45|4.035
03:05:46|4.035
03:05:47|4.039
03:05:48|4.038
03:05:49|4.041
03:05:51|4.039
03:05:51|4.035
03:05:52|4.035
03:05:53|4.034
03:05:54|4.037
03:05:56|4.035
03:05:56|4.037
03:05:57|4.04
03:05:58|4.038
03:05:59|4.037
03:06:00|4.046
03:06:01|4.046
03:06:03|4.046
03:06:05|4.046
03:06:07|4.044
03:06:08|4.044
03:06:09|4.043
03:06:11|4.05
03:06:11|4.05
03:06:12|4.05
03:06:14|4.05
03:06:15|4.051
03:06:16|4.048
03:06:17|4.048
03:06:18|4.052
03:06:19|4.05
03:06:20|4.052
03:06:22|4.052
03:06:22|4.052
03:06:24|4.054
03:06:25|4.054
03:06:25|4.052
03:06:27|4.053
03:06:28|4.053
03:06:29|4.053
03:06:31|4.047
03:06:31|4.05
03:06:32|4.05
03:06:33|4.047
03:06:34|4.047
03:06:35|4.046
03:06:36|4.046
03:06:37|4.044
03:06:38|4.046
03:06:39|4.046
03:06:40|4.046
03:06:41|4.045
03:06:42|4.045
03:06:44|4.043
03:06:45|4.043
03:06:46|4.043
03:06:47|4.042
03:06:48|4.041
03:06:49|4.041
03:06:50|4.041
03:06:51|4.041
03:06:52|4.041
03:06:53|4.041
03:06:54|4.043
03:06:55|4.043
03:06:56|4.043
03:06:57|4.042
03:06:58|4.042
03:06:59|4.042
03:07:00|4.042
03:07:01|4.042
03:07:02|4.042
03:07:04|4.044
03:07:05|4.044
03:07:06|4.044
03:07:08|4.045
03:07:09|4.045
03:07:11|4.041
03:07:12|4.041
03:07:12|4.041
03:07:14|4.045
03:07:15|4.046
03:07:16|4.049
03:07:16|4.055
03:07:17|4.056
03:07:19|4.056
03:07:20|4.054
03:07:20|4.054
03:07:22|4.054
03:07:22|4.054
03:07:24|4.054
03:07:24|4.053
03:07:25|4.049
03:07:27|4.049
03:07:28|4.049
03:07:28|4.047
03:07:30|4.047
03:07:31|4.047
03:07:32|4.049
03:07:33|4.047
03:07:34|4.05
03:07:35|4.049
03:07:36|4.05
03:07:37|4.05
03:07:37|4.05
03:07:39|4.048
03:07:40|4.048
03:07:41|4.048
03:07:41|4.049
03:07:43|4.049
03:07:44|4.049
03:07:45|4.051
03:07:46|4.051
03:07:47|4.051
03:07:48|4.051
03:07:49|4.051
03:07:50|4.052
03:07:51|4.055
03:07:52|4.055
03:07:53|4.055
03:07:53|4.052
03:07:54|4.052
03:07:56|4.052
03:07:57|4.052
03:07:58|4.052
03:07:59|4.052
03:08:00|4.052
03:08:01|4.052
03:08:02|4.052
03:08:03|4.052
03:08:04|4.051
03:08:06|4.051
03:08:06|4.051
03:08:08|4.051
03:08:09|4.051
03:08:10|4.051
03:08:11|4.051
03:08:12|4.051
03:08:14|4.05
03:08:15|4.05
03:08:16|4.05
03:08:17|4.04
03:08:18|4.041
03:08:19|4.041
03:08:20|4.042
03:08:21|4.042
03:08:22|4.042
03:08:23|4.042
03:08:24|4.04
03:08:25|4.04
03:08:27|4.037
03:08:27|4.037
03:08:29|4.037
03:08:30|4.037
03:08:30|4.037
03:08:32|4.037
03:08:33|4.037
03:08:33|4.035
03:08:35|4.035
03:08:35|4.035
03:08:37|4.026
03:08:38|4.026
03:08:39|4.026
03:08:40|4.026
03:08:41|4.026
03:08:42|4.026
03:08:43|4.03
03:08:44|4.03
03:08:45|4.028
03:08:46|4.028
03:08:47|4.028
03:08:48|4.023
03:08:49|4.023
03:08:51|4.023
03:08:51|4.025
03:08:53|4.025
03:08:53|4.025
03:08:55|4.022
03:08:55|4.024
03:08:56|4.024
03:08:57|4.024
03:08:58|4.025
03:09:00|4.024
03:09:01|4.024
03:09:02|4.026
03:09:03|4.026
03:09:04|4.026
03:09:05|4.026
03:09:06|4.035
03:09:08|4.035
03:09:09|4.035
03:09:11|4.039
03:09:11|4.039
03:09:13|4.039
03:09:15|4.039
03:09:16|4.041
03:09:17|4.029
03:09:18|4.036
03:09:18|4.035
03:09:19|4.035
03:09:20|4.036
03:09:21|4.036
03:09:23|4.038
03:09:23|4.038
03:09:25|4.038
03:09:26|4.038
03:09:26|4.04
03:09:28|4.04
03:09:29|4.043
03:09:30|4.043
03:09:31|4.043
03:09:32|4.039
03:09:33|4.041
03:09:34|4.041
03:09:35|4.038
03:09:36|4.038
03:09:37|4.038
03:09:38|4.038
03:09:39|4.038
03:09:40|4.04
03:09:41|4.04
03:09:42|4.04
03:09:43|4.04
03:09:44|4.04
03:09:45|4.047
03:09:46|4.047
03:09:47|4.047
03:09:48|4.048
03:09:49|4.05
03:09:50|4.05
03:09:51|4.05
03:09:52|4.048
03:09:53|4.048
03:09:54|4.048
03:09:55|4.048
03:09:56|4.048
03:09:58|4.046
03:09:59|4.046
03:10:00|4.046
03:10:01|4.046
03:10:01|4.046
03:10:03|4.046
03:10:04|4.049
03:10:05|4.045
03:10:05|4.046
03:10:07|4.047
03:10:08|4.05
03:10:09|4.05
03:10:10|4.051
03:10:12|4.051
03:10:13|4.05
03:10:14|4.051
03:10:16|4.051
03:10:16|4.052
03:10:18|4.046
03:10:18|4.046
03:10:21|4.046
03:10:21|4.046
03:10:23|4.046
03:10:23|4.048
03:10:24|4.048
03:10:25|4.048
03:10:26|4.046
03:10:27|4.046
03:10:29|4.046
03:10:29|4.046
03:10:30|4.046
03:10:31|4.044
03:10:33|4.044
03:10:34|4.044
03:10:34|4.044
03:10:35|4.045
03:10:37|4.045
03:10:37|4.046
03:10:38|4.046
03:10:40|4.051
03:10:41|4.051
03:10:42|4.047
03:10:43|4.047
03:10:44|4.047
03:10:45|4.047
03:10:46|4.047
03:10:47|4.047
03:10:48|4.047
03:10:49|4.047
03:10:50|4.047
03:10:51|4.047
03:10:52|4.048
03:10:53|4.048
03:10:54|4.048
03:10:55|4.047
03:10:56|4.047
03:10:57|4.047
03:10:58|4.048
03:10:59|4.048
03:11:00|4.048
03:11:01|4.048
03:11:02|4.048
03:11:03|4.048
03:11:05|4.048
03:11:06|4.048
03:11:06|4.048
03:11:09|4.048
03:11:10|4.048
03:11:12|4.051
03:11:12|4.051
03:11:14|4.05
03:11:16|4.05
03:11:16|4.05
03:11:17|4.05
03:11:18|4.048
03:11:19|4.048
03:11:20|4.048
03:11:21|4.048
03:11:22|4.045
03:11:23|4.045
03:11:25|4.045
03:11:25|4.045
03:11:26|4.045
03:11:27|4.045
03:11:28|4.046
03:11:29|4.049
03:11:30|4.052
03:11:31|4.052
03:11:32|4.052
03:11:33|4.052
03:11:35|4.052
03:11:36|4.054
03:11:37|4.055
03:11:38|4.055
03:11:39|4.055
03:11:39|4.058
03:11:41|4.058
03:11:41|4.057
03:11:43|4.057
03:11:44|4.057
03:11:44|4.058
03:11:46|4.057
03:11:47|4.057
03:11:49|4.06
03:11:49|4.058
03:11:50|4.058
03:11:51|4.058
03:11:52|4.058
03:11:53|4.058
03:11:54|4.058
03:11:55|4.059
03:11:56|4.059
03:11:58|4.063
03:11:59|4.063
03:11:59|4.063
03:12:01|4.063
03:12:02|4.062
03:12:03|4.065
03:12:04|4.065
03:12:05|4.065
03:12:07|4.068
03:12:07|4.068
03:12:08|4.068
03:12:10|4.068
03:12:12|4.065
03:12:13|4.065
03:12:13|4.065
03:12:16|4.065
03:12:17|4.065
03:12:18|4.065
03:12:20|4.064
03:12:21|4.064
03:12:21|4.064
03:12:22|4.063
03:12:23|4.063
03:12:24|4.067
03:12:26|4.065
03:12:26|4.063
03:12:27|4.063
03:12:28|4.067
03:12:29|4.06
03:12:31|4.064
03:12:32|4.064
03:12:33|4.064
03:12:34|4.064
03:12:35|4.057
03:12:36|4.057
03:12:37|4.057
03:12:38|4.057
03:12:39|4.057
03:12:40|4.057
03:12:41|4.057
03:12:42|4.057
03:12:43|4.055
03:12:44|4.054
03:12:45|4.054
03:12:46|4.054
03:12:47|4.054
03:12:48|4.054
03:12:49|4.054
03:12:50|4.054
03:12:51|4.054
03:12:52|4.051
03:12:53|4.051
03:12:54|4.051
03:12:55|4.051
03:12:56|4.051
03:12:57|4.051
03:12:58|4.051
03:12:59|4.05
03:13:00|4.05
03:13:01|4.05
03:13:02|4.05
03:13:04|4.055
03:13:04|4.055
03:13:05|4.056
03:13:06|4.055
03:13:07|4.055
03:13:09|4.055
03:13:10|4.055
03:13:12|4.057
03:13:12|4.057
03:13:13|4.053
03:13:15|4.053
03:13:16|4.053
03:13:18|4.053
03:13:18|4.053
03:13:19|4.053
03:13:21|4.053
03:13:21|4.05
03:13:22|4.05
03:13:23|4.05
03:13:24|4.05
03:13:25|4.05
03:13:27|4.05
03:13:28|4.05
03:13:29|4.05
03:13:30|4.05
03:13:31|4.05
03:13:32|4.049
03:13:33|4.049
03:13:34|4.05
03:13:35|4.05
03:13:36|4.05
03:13:38|4.05
03:13:38|4.045
03:13:39|4.045
03:13:40|4.045
03:13:41|4.045
03:13:42|4.045
03:13:43|4.045
03:13:44|4.046
03:13:45|4.046
03:13:46|4.046
03:13:47|4.044
03:13:49|4.044
03:13:50|4.043
03:13:51|4.045
03:13:51|4.045
03:13:53|4.044
03:13:54|4.044
03:13:56|4.044
03:13:56|4.045
03:13:57|4.042
03:13:58|4.042
03:13:59|4.042
03:14:00|4.042
03:14:01|4.042
03:14:02|4.042
03:14:03|4.044
03:14:05|4.044
03:14:05|4.044
03:14:07|4.044
03:14:08|4.044
03:14:08|4.044
03:14:10|4.044
03:14:11|4.04
03:14:13|4.04
03:14:14|4.041
03:14:15|4.041
03:14:16|4.041
03:14:17|4.041
03:14:19|4.041
03:14:20|4.041
03:14:21|4.041
03:14:22|4.039
03:14:23|4.039
03:14:25|4.036
03:14:26|4.036
03:14:27|4.039
03:14:28|4.039
03:14:29|4.039
03:14:30|4.039
03:14:31|4.039
03:14:32|4.039
03:14:33|4.039
03:14:34|4.039
03:14:35|4.038
03:14:36|4.038
03:14:38|4.038
03:14:38|4.036
03:14:39|4.035
03:14:40|4.034
03:14:41|4.034
03:14:43|4.034
03:14:43|4.034
03:14:44|4.034
03:14:45|4.03
03:14:46|4.03
03:14:47|4.03
03:14:48|4.032
03:14:49|4.031
03:14:50|4.031
03:14:51|4.031
03:14:52|4.031
03:14:54|4.031
03:14:55|4.031
03:14:55|4.03
03:14:57|4.031
03:14:58|4.037
03:14:59|4.037
03:15:00|4.037
03:15:01|4.037
03:15:02|4.037
03:15:03|4.036
03:15:04|4.036
03:15:05|4.039
03:15:06|4.038
03:15:07|4.041
03:15:08|4.044
03:15:09|4.044
03:15:10|4.044
03:15:10|4.045
03:15:13|4.045
03:15:14|4.045
03:15:16|4.045
03:15:17|4.045
03:15:18|4.045
03:15:20|4.045
03:15:20|4.041
03:15:21|4.041
03:15:22|4.041
03:15:23|4.041
03:15:24|4.041
03:15:25|4.041
03:15:27|4.041
03:15:27|4.04
03:15:28|4.041
03:15:30|4.041
03:15:31|4.041
03:15:32|4.037
03:15:33|4.037
03:15:34|4.037
03:15:35|4.037
03:15:37|4.037
03:15:37|4.037
03:15:38|4.037
03:15:39|4.037
03:15:40|4.04
03:15:41|4.028
03:15:42|4.028
03:15:44|4.028
03:15:44|4.039
03:15:45|4.039
03:15:46|4.036
03:15:47|4.036
03:15:48|4.036
03:15:49|4.027
03:15:50|4.027
03:15:51|4.027
03:15:53|4.027
03:15:54|4.027
03:15:55|4.027
03:15:55|4.027
03:15:56|4.027
03:15:58|4.027
03:15:59|4.027
03:15:59|4.027
03:16:01|4.027
03:16:02|4.023
03:16:03|4.023
03:16:04|4.023
03:16:04|4.026
03:16:06|4.026
03:16:07|4.022
03:16:07|4.022
03:16:09|4.022
03:16:10|4.022
03:16:11|4.022
03:16:12|4.022
03:16:13|4.03
03:16:15|4.03
03:16:15|4.028
03:16:16|4.028
03:16:17|4.03
03:16:18|4.03
03:16:19|4.03
03:16:20|4.03
03:16:21|4.026
03:16:22|4.026
03:16:23|4.024
03:16:25|4.029
03:16:26|4.029
03:16:28|4.029
03:16:28|4.029
03:16:29|4.027
03:16:30|4.03
03:16:31|4.03
03:16:32|4.03
03:16:34|4.03
03:16:34|4.03
03:16:35|4.03
03:16:36|4.03
03:16:38|4.03
03:16:40|4.03
03:16:40|4.03
03:16:41|4.032
03:16:42|4.032
03:16:43|4.027
03:16:44|4.027
03:16:45|4.034
03:16:46|4.035
03:16:47|4.037
03:16:48|4.048
03:16:49|4.048
03:16:51|4.048
03:16:51|4.048
03:16:52|4.048
03:16:53|4.053
03:16:54|4.052
03:16:56|4.053
03:16:57|4.053
03:16:57|4.053
03:16:59|4.056
03:17:00|4.056
03:17:01|4.056
03:17:01|4.056
03:17:02|4.056
03:17:04|4.057
03:17:05|4.057
03:17:05|4.057
03:17:06|4.055
03:17:08|4.05
03:17:09|4.05
03:17:10|4.05
03:17:11|4.05
03:17:12|4.05
03:17:13|4.05
03:17:15|4.047
03:17:16|4.05
03:17:18|4.044
03:17:19|4.044
03:17:20|4.043
03:17:21|4.043
03:17:23|4.045
03:17:24|4.045
03:17:26|4.045
03:17:26|4.045
03:17:27|4.045
03:17:29|4.039
03:17:30|4.039
03:17:31|4.039
03:17:32|4.039
03:17:33|4.039
03:17:34|4.039
03:17:35|4.035
03:17:36|4.035
03:17:37|4.035
03:17:38|4.034
03:17:39|4.032
03:17:40|4.032
03:17:42|4.029
03:17:42|4.029
03:17:43|4.032
03:17:44|4.032
03:17:45|4.032
03:17:46|4.032
03:17:47|4.032
03:17:48|4.032
03:17:49|4.029
03:17:50|4.029
03:17:51|4.029
03:17:52|4.029
03:17:53|4.029
03:17:54|4.029
03:17:55|4.027
03:17:56|4.027
03:17:57|4.027
03:17:58|4.027
03:17:59|4.027
03:18:00|4.027
03:18:01|4.024
03:18:02|4.022
03:18:03|4.022
03:18:05|4.022
03:18:05|4.024
03:18:06|4.024
03:18:07|4.024
03:18:08|4.024
03:18:09|4.027
03:18:11|4.027
03:18:11|4.027
03:18:12|4.027
03:18:13|4.019
03:18:15|4.019
03:18:17|4.015
03:18:17|4.012
03:18:18|4.011
03:18:20|4.012
03:18:21|4.012
03:18:22|4.01
03:18:24|4.007
03:18:24|4.007
03:18:25|4.007
03:18:27|4.007
03:18:28|4.007
03:18:29|4.007
03:18:30|4.004
03:18:31|4.004
03:18:32|4.005
03:18:33|4.003
03:18:34|4.
03:18:36|3.999
03:18:36|3.997
03:18:37|3.997
03:18:38|3.995
03:18:39|3.995
03:18:40|3.993
03:18:41|3.992
03:18:42|3.99
03:18:44|3.989
03:18:45|3.986
03:18:45|3.986
03:18:46|3.986
03:18:47|3.986
03:18:49|3.986
03:18:49|3.982
03:18:51|3.985
03:18:51|3.985
03:18:53|3.982
03:18:54|3.98
03:18:55|3.972
03:18:57|3.971
03:18:57|3.969
03:18:58|3.969
03:18:59|3.959
03:19:00|3.959
03:19:02|3.967
03:19:03|3.967
03:19:03|3.975
03:19:05|3.97
03:19:06|3.966
03:19:07|3.971
03:19:08|3.978
03:19:09|3.979
03:19:11|3.979
03:19:11|3.979
03:19:13|3.986
03:19:14|3.986
03:19:15|3.987
03:19:17|3.986
03:19:17|3.986
03:19:19|3.973
03:19:21|3.974
03:19:22|3.977
03:19:22|3.979
03:19:23|3.98
03:19:24|3.982
03:19:25|3.983
03:19:26|3.988
03:19:27|3.982
03:19:29|3.982
03:19:30|3.982
03:19:31|3.982
03:19:31|3.98
03:19:33|3.98
03:19:34|3.987
03:19:34|3.99
03:19:36|3.992
03:19:37|3.992
03:19:38|3.992
03:19:39|3.99
03:19:40|3.99
03:19:41|3.995
03:19:42|3.996
03:19:43|3.993
03:19:44|3.989
03:19:46|3.986
03:19:46|3.983
03:19:47|3.982
03:19:48|3.979
03:19:49|3.979
03:19:50|3.976
03:19:51|3.971
03:19:52|3.971
03:19:54|3.971
03:19:55|3.971
03:19:56|3.973
03:19:57|3.973
03:19:58|3.979
03:19:59|3.979
03:20:00|3.979
03:20:01|3.979
03:20:02|3.97
03:20:03|3.97
03:20:04|3.97
03:20:05|3.972
03:20:06|3.972
03:20:07|3.972
03:20:08|3.972
03:20:09|3.972
03:20:11|3.972
03:20:11|3.974
03:20:12|3.969
03:20:13|3.968
03:20:14|3.968
03:20:15|3.967
03:20:18|3.964
03:20:18|3.967
03:20:20|3.964
03:20:21|3.964
03:20:23|3.963
03:20:24|3.957
03:20:25|3.957
03:20:26|3.957
03:20:27|3.947
03:20:28|3.954
03:20:29|3.955
03:20:30|3.955
03:20:31|3.955
03:20:32|3.953
03:20:33|3.955
03:20:34|3.952
03:20:35|3.949
03:20:36|3.949
03:20:37|3.949
03:20:38|3.946
03:20:39|3.941
03:20:40|3.927
03:20:41|3.92
03:20:42|3.911
03:20:43|3.92
03:20:44|3.919
03:20:45|3.925
03:20:46|3.926
03:20:47|3.932
03:20:48|3.926
03:20:49|3.925
03:20:50|3.93
03:20:51|3.93
03:20:52|3.939
03:20:53|3.937
03:20:54|3.94
03:20:55|3.941
03:20:56|3.908
03:20:57|3.905
03:20:58|3.911
03:20:59|3.913
03:21:00|3.914
03:21:01|3.921
03:21:02|3.917
03:21:03|3.924
03:21:05|3.929
03:21:06|3.927
03:21:06|3.93
03:21:07|3.932
03:21:08|3.939
03:21:10|3.94
03:21:11|3.949
03:21:12|3.948
03:21:13|3.951
03:21:14|3.946
03:21:15|3.946
03:21:16|3.94
03:21:17|3.937
03:21:19|3.936
03:21:20|3.932
03:21:22|3.929
03:21:23|3.929
03:21:24|3.935
03:21:25|3.929
03:21:26|3.93
03:21:27|3.93
03:21:29|3.93
03:21:29|3.93
03:21:31|3.93
03:21:32|3.938
03:21:34|3.944
03:21:35|3.953
03:21:35|3.953
03:21:36|3.95
03:21:38|3.952
03:21:38|3.949
03:21:40|3.949
03:21:40|3.943
03:21:42|3.937
03:21:43|3.934
03:21:44|3.935
03:21:44|3.938
03:21:46|3.942
03:21:46|3.944
03:21:48|3.944
03:21:49|3.941
03:21:50|3.941
03:21:51|3.948
03:21:52|3.95
03:21:52|3.955
03:21:54|3.956
03:21:55|3.957
03:21:56|3.958
03:21:57|3.962
03:21:58|3.958
03:21:58|3.958
03:22:00|3.956
03:22:00|3.954
03:22:02|3.951
03:22:03|3.948
03:22:04|3.948
03:22:05|3.955
03:22:06|3.918
03:22:07|3.926
03:22:09|3.937
03:22:09|3.937
03:22:11|3.938
03:22:12|3.927
03:22:13|3.925
03:22:13|3.928
03:22:15|3.928
03:22:15|3.926
03:22:17|3.932
03:22:18|3.935
03:22:20|3.934
03:22:21|3.935
03:22:22|3.934
03:22:23|3.973
03:22:24|3.968
03:22:26|3.967
03:22:26|3.968
03:22:27|3.963
03:22:28|3.96
03:22:29|3.968
03:22:30|3.97
03:22:31|3.97
03:22:32|3.97
03:22:33|3.977
03:22:34|3.976
03:22:35|3.981
03:22:36|3.982
03:22:37|3.975
03:22:38|3.974
03:22:39|3.975
03:22:40|3.97
03:22:41|3.971
03:22:42|3.971
03:22:43|3.972
03:22:44|3.972
03:22:45|3.97
03:22:46|3.97
03:22:47|3.979
03:22:49|3.979
03:22:50|3.986
03:22:51|3.987
03:22:52|3.989
03:22:53|3.989
03:22:55|3.986
03:22:55|3.986
03:22:56|3.986
03:22:57|3.987
03:22:58|3.984
03:22:59|3.981
03:23:00|3.985
03:23:01|3.985
03:23:02|3.993
03:23:03|3.992
03:23:04|3.992
03:23:06|3.992
03:23:06|3.992
03:23:07|3.992
03:23:08|3.989
03:23:09|3.987
03:23:10|3.987
03:23:11|3.988
03:23:12|3.988
03:23:13|3.988
03:23:14|3.988
03:23:15|3.983
03:23:16|3.983
03:23:17|3.982
03:23:18|3.982
03:23:19|3.984
03:23:20|3.989
03:23:21|3.989
03:23:22|3.996
03:23:23|3.998
03:23:25|3.996
03:23:25|3.996
03:23:28|3.993
03:23:29|3.996
03:23:31|4.
03:23:31|4.
03:23:32|3.999
03:23:33|3.997
03:23:34|3.997
03:23:35|4.002
03:23:36|4.001
03:23:37|4.001
03:23:39|4.003
03:23:39|4.004
03:23:40|4.003
03:23:41|4.001
03:23:42|3.999
03:23:43|4.004
03:23:44|4.002
03:23:45|3.999
03:23:46|3.999
03:23:47|4.
03:23:48|4.
03:23:50|4.004
03:23:50|4.001
03:23:51|4.001
03:23:52|4.001
03:23:54|4.002
03:23:55|3.993
03:23:56|3.993
03:23:57|3.989
03:23:58|3.99
03:23:59|3.987
03:24:00|3.987
03:24:01|3.994
03:24:03|4.
03:24:04|4.
03:24:05|4.
03:24:06|4.
03:24:08|3.993
03:24:09|3.996
03:24:10|3.996
03:24:11|4.004
03:24:12|4.004
03:24:14|3.999
03:24:15|3.997
03:24:15|3.996
03:24:17|3.998
03:24:17|3.997
03:24:18|3.997
03:24:20|3.997
03:24:21|4.
03:24:23|3.994
03:24:23|3.995
03:24:25|4.
03:24:25|4.
03:24:27|3.997
03:24:28|3.997
03:24:29|3.993
03:24:30|3.993
03:24:31|3.993
03:24:32|3.991
03:24:34|3.991
03:24:34|3.987
03:24:35|3.987
03:24:37|3.987
03:24:38|3.988
03:24:39|3.988
03:24:40|3.992
03:24:41|3.992
03:24:42|3.992
03:24:42|3.982
03:24:43|3.982
03:24:44|3.979
03:24:45|3.984
03:24:46|3.984
03:24:48|3.984
03:24:49|3.984
03:24:50|3.99
03:24:50|3.99
03:24:51|3.991
03:24:52|3.99
03:24:54|3.989
03:24:54|3.989
03:24:56|4.
03:24:57|3.998
03:24:58|3.991
03:24:59|3.987
03:25:00|3.992
03:25:01|3.988
03:25:02|3.988
03:25:03|3.988
03:25:04|3.992
03:25:05|3.995
03:25:06|3.998
03:25:07|3.997
03:25:08|3.997
03:25:09|3.997
03:25:10|4.
03:25:11|4.
03:25:12|4.
03:25:13|4.
03:25:14|3.997
03:25:15|3.997
03:25:16|4.
03:25:17|4.
03:25:19|3.998
03:25:20|4.002
03:25:20|4.003
03:25:22|4.003
03:25:23|4.003
03:25:24|3.999
03:25:25|3.999
03:25:26|3.995
03:25:28|3.994
03:25:29|3.989
03:25:30|3.989
03:25:31|3.989
03:25:33|3.993
03:25:33|3.985
03:25:35|3.985
03:25:36|3.985
03:25:36|3.985
03:25:39|3.985
03:25:39|3.981
03:25:40|3.978
03:25:41|3.978
03:25:42|3.976
03:25:43|3.96
03:25:44|3.956
03:25:45|3.96
03:25:46|3.958
03:25:47|3.958
03:25:48|3.958
03:25:50|3.958
03:25:50|3.957
03:25:51|3.962
03:25:53|3.963
03:25:54|3.963
03:25:55|3.966
03:25:56|3.966
03:25:56|3.97
03:25:57|3.971
03:25:59|3.972
03:26:00|3.972
03:26:01|3.974
03:26:02|3.975
03:26:03|3.976
03:26:04|3.976
03:26:05|3.976
03:26:06|3.976
03:26:07|3.978
03:26:08|3.975
03:26:09|3.975
03:26:10|3.979
03:26:11|3.98
03:26:12|3.98
03:26:13|3.98
03:26:14|3.98
03:26:15|3.98
03:26:16|3.98
03:26:17|3.977
03:26:18|3.977
03:26:19|3.98
03:26:20|3.98
03:26:21|3.98
03:26:22|3.98
03:26:24|3.977
03:26:24|3.977
03:26:26|3.977
03:26:27|3.977
03:26:28|3.971
03:26:30|3.971
03:26:30|3.968
03:26:32|3.968
03:26:33|3.975
03:26:34|3.979
03:26:34|3.979
03:26:35|3.979
03:26:37|3.979
03:26:38|3.979
03:26:39|3.979
03:26:40|3.979
03:26:40|3.979
03:26:42|3.979
03:26:43|3.979
03:26:44|3.979
03:26:45|3.979
03:26:46|3.964
03:26:47|3.963
03:26:48|3.963
03:26:49|3.963
03:26:50|3.966
03:26:50|3.966
03:26:51|3.966
03:26:52|3.958
03:26:54|3.958
03:26:55|3.958
03:26:56|3.962
03:26:57|3.961
03:26:58|3.961
03:26:59|3.961
03:27:00|3.961
03:27:01|3.961
03:27:02|3.971
03:27:04|3.971
03:27:04|3.972
03:27:06|3.971
03:27:06|3.971
03:27:07|3.971
03:27:08|3.976
03:27:09|3.976
03:27:11|3.976
03:27:11|3.977
03:27:13|3.977
03:27:14|3.976
03:27:14|3.976
03:27:16|3.976
03:27:16|3.972
03:27:18|3.972
03:27:18|3.972
03:27:20|3.972
03:27:21|3.935
03:27:22|3.926
03:27:23|3.919
03:27:25|3.929
03:27:27|3.935
03:27:28|3.932
03:27:29|3.932
03:27:30|3.929
03:27:32|3.932
03:27:32|3.932
03:27:34|3.932
03:27:35|3.935
03:27:36|3.937
03:27:37|3.935
03:27:38|3.935
03:27:39|3.935
03:27:40|3.935
03:27:41|3.938
03:27:42|3.938
03:27:43|3.938
03:27:44|3.933
03:27:46|3.933
03:27:47|3.938
03:27:48|3.932
03:27:48|3.938
03:27:49|3.933
03:27:51|3.933
03:27:52|3.933
03:27:53|3.933
03:27:54|3.933
03:27:55|3.932
03:27:56|3.93
03:27:57|3.93
03:27:58|3.935
03:27:59|3.935
03:28:00|3.935
03:28:01|3.935
03:28:02|3.935
03:28:03|3.935
03:28:05|3.938
03:28:06|3.935
03:28:07|3.935
03:28:08|3.935
03:28:09|3.937
03:28:10|3.94
03:28:11|3.94
03:28:12|3.945
03:28:13|3.943
03:28:14|3.947
03:28:15|3.949
03:28:16|3.951
03:28:17|3.951
03:28:18|3.951
03:28:19|3.955
03:28:20|3.951
03:28:21|3.951
03:28:22|3.949
03:28:23|3.948
03:28:24|3.949
03:28:26|3.953
03:28:27|3.949
03:28:28|3.954
03:28:29|3.953
03:28:30|3.945
03:28:32|3.942
03:28:32|3.948
03:28:34|3.948
03:28:35|3.951
03:28:36|3.945
03:28:37|3.943
03:28:38|3.943
03:28:39|3.946
03:28:40|3.946
03:28:41|3.948
03:28:42|3.948
03:28:43|3.948
03:28:44|3.948
03:28:46|3.947
03:28:46|3.945
03:28:47|3.945
03:28:48|3.945
03:28:49|3.941
03:28:51|3.941
03:28:51|3.945
03:28:52|3.943
03:28:53|3.943
03:28:54|3.943
03:28:55|3.94
03:28:56|3.942
03:28:58|3.943
03:28:59|3.943
03:29:00|3.943
03:29:01|3.944
03:29:02|3.946
03:29:02|3.948
03:29:04|3.949
03:29:06|3.949
03:29:06|3.949
03:29:07|3.949
03:29:08|3.949
03:29:09|3.949
03:29:10|3.941
03:29:11|3.941
03:29:12|3.941
03:29:13|3.941
03:29:14|3.941
03:29:15|3.941
03:29:16|3.949
03:29:17|3.949
03:29:18|3.949
03:29:19|3.945
03:29:20|3.945
03:29:21|3.944
03:29:23|3.946
03:29:24|3.946
03:29:24|3.946
03:29:26|3.946
03:29:28|3.944
03:29:29|3.937
03:29:30|3.937
03:29:32|3.937
03:29:32|3.937
03:29:33|3.937
03:29:35|3.937
03:29:35|3.937
03:29:36|3.937
03:29:37|3.937
03:29:38|3.937
03:29:40|3.937
03:29:40|3.937
03:29:41|3.932
03:29:43|3.932
03:29:44|3.937
03:29:45|3.937
03:29:46|3.931
03:29:47|3.931
03:29:48|3.931
03:29:50|3.931
03:29:51|3.931
03:29:52|3.931
03:29:53|3.934
03:29:54|3.934
03:29:55|3.934
03:29:56|3.934
03:29:57|3.934
03:29:58|3.936
03:29:59|3.937
03:30:00|3.937
03:30:02|3.937
03:30:02|3.939
03:30:04|3.939
03:30:05|3.94
03:30:05|3.941
03:30:06|3.941
03:30:08|3.941
03:30:08|3.942
03:30:10|3.942
03:30:11|3.942
03:30:13|3.942
03:30:13|3.942
03:30:15|3.941
03:30:15|3.941
03:30:16|3.941
03:30:17|3.941
03:30:18|3.941
03:30:20|3.948
03:30:20|3.948
03:30:21|3.949
03:30:23|3.949
03:30:24|3.944
03:30:25|3.944
03:30:26|3.944
03:30:28|3.944
03:30:29|3.944
03:30:29|3.941
03:30:31|3.941
03:30:32|3.947
03:30:33|3.946
03:30:34|3.946
03:30:35|3.948
03:30:36|3.948
03:30:37|3.953
03:30:38|3.955
03:30:39|3.955
03:30:40|3.951
03:30:41|3.948
03:30:42|3.948
03:30:43|3.948
03:30:44|3.953
03:30:45|3.953
03:30:46|3.951
03:30:47|3.951
03:30:48|3.951
03:30:49|3.951
03:30:50|3.951
03:30:52|3.951
03:30:53|3.952
03:30:54|3.952
03:30:55|3.952
03:30:56|3.952
03:30:57|3.953
03:30:58|3.953
03:31:00|3.952
03:31:01|3.956
03:31:02|3.95
03:31:03|3.95
03:31:04|3.952
03:31:05|3.952
03:31:05|3.952
03:31:07|3.956
03:31:08|3.954
03:31:09|3.954
03:31:10|3.958
03:31:11|3.958
03:31:12|3.957
03:31:13|3.957
03:31:14|3.958
03:31:15|3.96
03:31:16|3.96
03:31:17|3.96
03:31:18|3.96
03:31:19|3.96
03:31:20|3.96
03:31:21|3.961
03:31:22|3.957
03:31:22|3.957
03:31:24|3.952
03:31:25|3.956
03:31:26|3.956
03:31:26|3.956
03:31:29|3.964
03:31:29|3.962
03:31:31|3.962
03:31:33|3.965
03:31:33|3.962
03:31:35|3.956
03:31:36|3.956
03:31:38|3.959
03:31:38|3.959
03:31:39|3.958
03:31:41|3.958
03:31:42|3.96
03:31:43|3.96
03:31:45|3.959
03:31:46|3.959
03:31:47|3.955
03:31:48|3.955
03:31:49|3.955
03:31:50|3.955
03:31:52|3.955
03:31:53|3.959
03:31:54|3.959
03:31:55|3.959
03:31:56|3.961
03:31:56|3.961
03:31:58|3.96
03:31:59|3.96
03:31:59|3.96
03:32:01|3.96
03:32:02|3.96
03:32:03|3.959
03:32:04|3.959
03:32:06|3.962
03:32:06|3.958
03:32:07|3.962
03:32:09|3.958
03:32:10|3.955
03:32:10|3.956
03:32:12|3.956
03:32:13|3.956
03:32:14|3.956
03:32:15|3.957
03:32:16|3.957
03:32:17|3.957
03:32:18|3.957
03:32:26|3.957
03:32:27|3.957
03:32:28|3.957
03:32:30|3.959
03:32:30|3.96
03:32:32|3.96
03:32:33|3.96
03:32:34|3.956
03:32:35|3.956
03:32:36|3.956
03:32:37|3.957
03:32:38|3.957
03:32:39|3.957
03:32:40|3.957
03:32:42|3.957
03:32:43|3.953
03:32:44|3.954
03:32:45|3.954
03:32:46|3.956
03:32:47|3.956
03:32:48|3.956
03:32:49|3.956
03:32:50|3.956
03:32:51|3.956
03:32:52|3.956
03:32:53|3.956
03:32:54|3.956
03:32:56|3.956
03:32:57|3.956
03:32:58|3.946
03:32:59|3.946
03:33:00|3.941
03:33:01|3.94
03:33:02|3.94
03:33:03|3.94
03:33:04|3.94
03:33:05|3.943
03:33:06|3.947
03:33:07|3.948
03:33:08|3.948
03:33:09|3.948
03:33:10|3.945
03:33:11|3.945
03:33:12|3.945
03:33:13|3.942
03:33:14|3.945
03:33:15|3.943
03:33:16|3.944
03:33:17|3.944
03:33:18|3.944
03:33:19|3.944
03:33:20|3.944
03:33:21|3.944
03:33:22|3.948
03:33:23|3.948
03:33:24|3.95
03:33:25|3.95
03:33:26|3.95
03:33:28|3.95
03:33:28|3.95
03:33:30|3.946
03:33:31|3.946
03:33:33|3.945
03:33:34|3.945
03:33:35|3.945
03:33:37|3.937
03:33:38|3.941
03:33:39|3.939
03:33:41|3.939
03:33:42|3.938
03:33:43|3.938
03:33:45|3.938
03:33:45|3.938
03:33:46|3.938
03:33:47|3.939
03:33:48|3.938
03:33:49|3.938
03:33:50|3.94
03:33:51|3.943
03:33:52|3.947
03:33:53|3.947
03:33:54|3.946
03:33:55|3.946
03:33:56|3.946
03:33:57|3.946
03:33:58|3.946
03:33:59|3.946
03:34:00|3.942
03:34:01|3.944
03:34:03|3.942
03:34:04|3.942
03:34:05|3.942
03:34:06|3.942
03:34:07|3.942
03:34:08|3.94
03:34:09|3.94
03:34:09|3.94
03:34:10|3.94
03:34:12|3.94
03:34:13|3.94
03:34:14|3.94
03:34:15|3.94
03:34:16|3.937
03:34:17|3.937
03:34:18|3.937
03:34:18|3.937
03:34:20|3.939
03:34:21|3.937
03:34:22|3.937
03:34:22|3.937
03:34:24|3.937
03:34:25|3.938
03:34:26|3.938
03:34:27|3.938
03:34:28|3.934
03:34:30|3.929
03:34:30|3.929
03:34:32|3.929
03:34:33|3.929
03:34:34|3.934
03:34:34|3.935
03:34:36|3.935
03:34:36|3.935
03:34:37|3.933
03:34:39|3.933
03:34:40|3.933
03:34:42|3.933
03:34:42|3.933
03:34:44|3.933
03:34:45|3.933
03:34:46|3.933
03:34:47|3.933
03:34:48|3.933
03:34:49|3.933
03:34:49|3.933
03:34:51|3.933
03:34:52|3.933
03:34:54|3.933
03:34:54|3.933
03:34:55|3.933
03:34:56|3.93
03:34:57|3.93
03:34:58|3.928
03:34:59|3.928
03:35:00|3.923
03:35:01|3.923
03:35:03|3.926
03:35:03|3.927
03:35:04|3.929
03:35:05|3.929
03:35:06|3.929
03:35:08|3.929
03:35:09|3.929
03:35:10|3.93
03:35:10|3.93
03:35:11|3.93
03:35:13|3.937
03:35:13|3.935
03:35:14|3.935
03:35:15|3.936
03:35:17|3.931
03:35:18|3.927
03:35:19|3.927
03:35:20|3.927
03:35:21|3.927
03:35:21|3.927
03:35:23|3.927
03:35:24|3.925
03:35:25|3.925
03:35:26|3.927
03:35:27|3.927
03:35:28|3.927
03:35:29|3.929
03:35:30|3.929
03:35:31|3.93
03:35:33|3.93
03:35:34|3.93
03:35:35|3.93
03:35:37|3.93
03:35:37|3.93
03:35:40|3.93
03:35:40|3.933
03:35:42|3.936
03:35:43|3.936
03:35:44|3.936
03:35:45|3.936
03:35:46|3.936
03:35:47|3.936
03:35:48|3.936
03:35:49|3.936
03:35:51|3.937
03:35:51|3.937
03:35:52|3.937
03:35:53|3.937
03:35:54|3.937
03:35:56|3.937
03:35:56|3.937
03:35:57|3.937
03:35:58|3.937
03:35:59|3.936
03:36:00|3.935
03:36:01|3.935
03:36:02|3.935
03:36:03|3.935
03:36:04|3.931
03:36:05|3.931
03:36:07|3.931
03:36:08|3.931
03:36:09|3.929
03:36:10|3.929
03:36:11|3.931
03:36:12|3.933
03:36:13|3.933
03:36:14|3.93
03:36:15|3.928
03:36:16|3.928
03:36:18|3.931
03:36:18|3.931
03:36:20|3.931
03:36:21|3.931
03:36:22|3.931
03:36:23|3.931
03:36:24|3.931
03:36:24|3.928
03:36:26|3.928
03:36:27|3.932
03:36:28|3.932
03:36:29|3.932
03:36:29|3.932
03:36:30|3.932
03:36:31|3.932
03:36:33|3.932
03:36:34|3.932
03:36:36|3.932
03:36:37|3.924
03:36:39|3.924
03:36:40|3.924
03:36:42|3.916
03:36:42|3.916
03:36:43|3.916
03:36:45|3.916
03:36:46|3.916
03:36:47|3.916
03:36:48|3.905
03:36:50|3.901
03:36:50|3.902
03:36:51|3.9
03:36:52|3.898
03:36:53|3.898
03:36:54|3.9
03:36:55|3.902
03:36:57|3.908
03:36:57|3.91
03:36:58|3.91
03:36:59|3.907
03:37:00|3.909
03:37:01|3.907
03:37:02|3.907
03:37:03|3.918
03:37:05|3.92
03:37:06|3.921
03:37:07|3.92
03:37:08|3.919
03:37:09|3.919
03:37:10|3.924
03:37:11|3.924
03:37:12|3.924
03:37:13|3.924
03:37:14|3.924
03:37:15|3.924
03:37:16|3.924
03:37:17|3.924
03:37:18|3.924
03:37:19|3.924
03:37:20|3.924
03:37:21|3.924
03:37:22|3.924
03:37:23|3.924
03:37:24|3.924
03:37:25|3.924
03:37:26|3.924
03:37:27|3.924
03:37:28|3.929
03:37:29|3.929
03:37:30|3.929
03:37:31|3.929
03:37:32|3.929
03:37:33|3.929
03:37:35|3.929
03:37:36|3.929
03:37:36|3.929
03:37:38|3.929
03:37:40|3.929
03:37:41|3.925
03:37:41|3.925
03:37:42|3.924
03:37:44|3.924
03:37:44|3.924
03:37:46|3.924
03:37:47|3.924
03:37:47|3.924
03:37:49|3.921
03:37:50|3.921
03:37:51|3.921
03:37:51|3.921
03:37:53|3.921
03:37:54|3.921
03:37:55|3.921
03:37:56|3.916
03:37:57|3.916
03:37:58|3.916
03:37:59|3.916
03:38:00|3.916
03:38:01|3.915
03:38:03|3.915
03:38:04|3.917
03:38:04|3.917
03:38:06|3.916
03:38:07|3.913
03:38:08|3.913
03:38:10|3.92
03:38:11|3.914
03:38:12|3.919
03:38:12|3.919
03:38:14|3.918
03:38:15|3.917
03:38:15|3.917
03:38:16|3.917
03:38:18|3.917
03:38:19|3.917
03:38:19|3.917
03:38:21|3.917
03:38:21|3.917
03:38:22|3.917
03:38:23|3.917
03:38:25|3.917
03:38:26|3.917
03:38:26|3.917
03:38:28|3.917
03:38:29|3.918
03:38:30|3.923
03:38:31|3.92
03:38:32|3.92
03:38:33|3.92
03:38:34|3.92
03:38:36|3.919
03:38:37|3.921
03:38:38|3.921
03:38:39|3.921
03:38:40|3.921
03:38:41|3.921
03:38:42|3.921
03:38:43|3.921
03:38:44|3.917
03:38:46|3.917
03:38:48|3.919
03:38:48|3.919
03:38:49|3.918
03:38:51|3.918
03:38:52|3.918
03:38:53|3.918
03:38:54|3.918
03:38:55|3.918
03:38:56|3.916
03:38:58|3.916
03:38:59|3.916
03:39:00|3.916
03:39:01|3.916
03:39:01|3.916
03:39:03|3.916
03:39:04|3.92
03:39:05|3.92
03:39:06|3.917
03:39:07|3.918
03:39:08|3.916
03:39:09|3.916
03:39:10|3.916
03:39:11|3.916
03:39:12|3.916
03:39:14|3.916
03:39:14|3.916
03:39:16|3.916
03:39:17|3.916
03:39:18|3.916
03:39:18|3.915
03:39:20|3.915
03:39:20|3.915
03:39:21|3.915
03:39:24|3.915
03:39:24|3.915
03:39:25|3.915
03:39:26|3.915
03:39:27|3.915
03:39:29|3.915
03:39:30|3.915
03:39:31|3.915
03:39:32|3.915
03:39:33|3.915
03:39:35|3.915
03:39:36|3.915
03:39:37|3.915
03:39:39|3.915
03:39:40|3.914
03:39:41|3.914
03:39:42|3.914
03:39:44|3.914
03:39:46|3.914
03:39:47|3.914
03:39:48|3.914
03:39:49|3.914
03:39:51|3.914
03:39:51|3.91
03:39:52|3.91
03:39:53|3.91
03:39:54|3.91
03:39:55|3.91
03:39:56|3.91
03:39:57|3.91
03:39:59|3.91
03:40:00|3.91
03:40:01|3.91
03:40:02|3.91
03:40:04|3.91
03:40:04|3.914
03:40:06|3.918
03:40:07|3.918
03:40:08|3.918
03:40:09|3.918
03:40:10|3.918
03:40:12|3.918
03:40:13|3.918
03:40:14|3.918
03:40:15|3.918
03:40:16|3.918
03:40:17|3.918
03:40:18|3.918
03:40:19|3.918
03:40:20|3.918
03:40:21|3.918
03:40:22|3.918
03:40:23|3.92
03:40:24|3.921
03:40:25|3.921
03:40:26|3.922
03:40:27|3.924
03:40:28|3.929
03:40:29|3.93
03:40:30|3.93
03:40:31|3.929
03:40:32|3.929
03:40:33|3.929
03:40:34|3.93
03:40:35|3.928
03:40:36|3.928
03:40:38|3.928
03:40:39|3.928
03:40:40|3.93
03:40:42|3.93
03:40:43|3.93
03:40:43|3.93
03:40:45|3.927
03:40:45|3.927
03:40:47|3.918
03:40:48|3.918
03:40:49|3.918
03:40:50|3.918
03:40:51|3.927
03:40:52|3.927
03:40:53|3.924
03:40:54|3.928
03:40:55|3.928
03:40:56|3.924
03:40:57|3.924
03:40:58|3.924
03:40:59|3.924
03:41:00|3.925
03:41:01|3.925
03:41:02|3.925
03:41:03|3.925
03:41:05|3.925
03:41:06|3.925
03:41:07|3.922
03:41:08|3.922
03:41:09|3.922
03:41:10|3.921
03:41:12|3.919
03:41:13|3.918
03:41:14|3.918
03:41:15|3.918
03:41:16|3.918
03:41:17|3.918
03:41:18|3.917
03:41:19|3.917
03:41:20|3.917
03:41:21|3.917
03:41:22|3.921
03:41:23|3.921
03:41:24|3.921
03:41:25|3.92
03:41:26|3.92
03:41:27|3.92
03:41:28|3.922
03:41:29|3.923
03:41:30|3.923
03:41:31|3.923
03:41:32|3.923
03:41:33|3.923
03:41:34|3.926
03:41:35|3.929
03:41:36|3.928
03:41:37|3.928
03:41:39|3.928
03:41:40|3.928
03:41:42|3.928
03:41:42|3.928
03:41:45|3.928
03:41:46|3.928
03:41:47|3.928
03:41:49|3.928
03:41:50|3.924
03:41:51|3.924
03:41:52|3.924
03:41:52|3.924
03:41:54|3.919
03:41:55|3.919
03:41:56|3.919
03:41:57|3.919
03:41:58|3.919
03:41:59|3.918
03:42:00|3.918
03:42:01|3.918
03:42:02|3.918
03:42:03|3.916
03:42:04|3.916
03:42:06|3.913
03:42:06|3.913
03:42:07|3.914
03:42:08|3.914
03:42:09|3.914
03:42:11|3.913
03:42:11|3.913
03:42:12|3.913
03:42:13|3.913
03:42:14|3.913
03:42:16|3.912
03:42:16|3.913
03:42:17|3.913
03:42:18|3.912
03:42:19|3.91
03:42:21|3.912
03:42:21|3.912
03:42:22|3.912
03:42:23|3.908
03:42:24|3.906
03:42:26|3.914
03:42:26|3.913
03:42:27|3.909
03:42:28|3.909
03:42:29|3.911
03:42:30|3.911
03:42:31|3.91
03:42:32|3.909
03:42:33|3.909
03:42:34|3.906
03:42:35|3.9
03:42:37|3.898
03:42:37|3.898
03:42:39|3.895
03:42:39|3.895
03:42:42|3.895
03:42:43|3.894
03:42:43|3.89
03:42:45|3.89
03:42:46|3.892
03:42:47|3.892
03:42:48|3.892
03:42:49|3.892
03:42:51|3.882
03:42:52|3.886
03:42:53|3.886
03:42:55|3.887
03:42:56|3.888
03:42:57|3.887
03:42:58|3.887
03:42:59|3.887
03:43:00|3.886
03:43:02|3.887
03:43:03|3.886
03:43:04|3.886
03:43:05|3.886
03:43:06|3.886
03:43:07|3.888
03:43:08|3.888
03:43:09|3.889
03:43:10|3.894
03:43:12|3.896
03:43:13|3.892
03:43:13|3.892
03:43:15|3.894
03:43:15|3.895
03:43:16|3.895
03:43:18|3.894
03:43:19|3.894
03:43:19|3.894
03:43:21|3.894
03:43:22|3.894
03:43:23|3.885
03:43:24|3.882
03:43:25|3.88
03:43:26|3.874
03:43:27|3.877
03:43:28|3.877
03:43:29|3.877
03:43:30|3.878
03:43:32|3.878
03:43:32|3.878
03:43:33|3.878
03:43:34|3.878
03:43:35|3.878
03:43:36|3.876
03:43:37|3.876
03:43:38|3.876
03:43:40|3.874
03:43:42|3.872
03:43:42|3.872
03:43:44|3.868
03:43:45|3.868
03:43:46|3.868
03:43:48|3.868
03:43:49|3.866
03:43:50|3.866
03:43:50|3.866
03:43:51|3.866
03:43:53|3.866
03:43:54|3.866
03:43:55|3.868
03:43:56|3.867
03:43:57|3.867
03:43:58|3.871
03:43:59|3.871
03:44:00|3.871
03:44:02|3.871
03:44:02|3.877
03:44:04|3.877
03:44:05|3.868
03:44:06|3.868
03:44:08|3.865
03:44:08|3.865
03:44:10|3.865
03:44:11|3.864
03:44:12|3.864
03:44:12|3.866
03:44:14|3.866
03:44:14|3.864
03:44:16|3.864
03:44:17|3.865
03:44:18|3.869
03:44:19|3.869
03:44:19|3.869
03:44:21|3.872
03:44:22|3.872
03:44:23|3.877
03:44:24|3.879
03:44:25|3.879
03:44:26|3.88
03:44:27|3.88
03:44:28|3.876
03:44:28|3.878
03:44:29|3.878
03:44:31|3.875
03:44:32|3.875
03:44:33|3.875
03:44:34|3.878
03:44:34|3.874
03:44:36|3.875
03:44:37|3.871
03:44:38|3.874
03:44:39|3.874
03:44:39|3.874
03:44:42|3.871
03:44:43|3.872
03:44:45|3.872
03:44:46|3.874
03:44:47|3.874
03:44:48|3.874
03:44:49|3.874
03:44:50|3.875
03:44:50|3.863
03:44:51|3.862
03:44:53|3.862
03:44:54|3.862
03:44:55|3.862
03:44:55|3.862
03:44:57|3.862
03:44:58|3.862
03:44:59|3.862
03:45:00|3.862
03:45:00|3.862
03:45:02|3.862
03:45:03|3.862
03:45:04|3.862
03:45:06|3.862
03:45:06|3.862
03:45:07|3.862
03:45:08|3.863
03:45:09|3.864
03:45:10|3.864
03:45:11|3.862
03:45:12|3.863
03:45:13|3.863
03:45:14|3.863
03:45:15|3.863
03:45:16|3.867
03:45:17|3.869
03:45:18|3.872
03:45:19|3.87
03:45:20|3.87
03:45:21|3.873
03:45:22|3.873
03:45:23|3.876
03:45:24|3.876
03:45:25|3.877
03:45:26|3.88
03:45:27|3.884
03:45:28|3.884
03:45:29|3.885
03:45:30|3.883
03:45:31|3.885
03:45:32|3.886
03:45:33|3.889
03:45:34|3.889
03:45:35|3.889
03:45:36|3.889
03:45:37|3.889
03:45:38|3.889
03:45:39|3.893
03:45:40|3.889
03:45:42|3.893
03:45:44|3.892
03:45:45|3.891
03:45:46|3.891
03:45:47|3.889
03:45:48|3.887
03:45:49|3.888
03:45:51|3.888
03:45:51|3.888
03:45:53|3.888
03:45:53|3.89
03:45:54|3.89
03:45:56|3.89
03:45:57|3.893
03:45:58|3.887
03:45:59|3.887
03:46:00|3.894
03:46:01|3.891
03:46:02|3.891
03:46:03|3.888
03:46:05|3.891
03:46:06|3.894
03:46:07|3.894
03:46:08|3.894
03:46:09|3.896
03:46:10|3.9
03:46:11|3.901
03:46:13|3.901
03:46:14|3.901
03:46:15|3.901
03:46:17|3.901
03:46:17|3.901
03:46:18|3.901
03:46:19|3.901
03:46:20|3.902
03:46:21|3.9
03:46:22|3.9
03:46:24|3.898
03:46:25|3.898
03:46:26|3.896
03:46:27|3.895
03:46:28|3.893
03:46:29|3.891
03:46:30|3.892
03:46:31|3.892
03:46:32|3.89
03:46:33|3.89
03:46:34|3.89
03:46:35|3.89
03:46:36|3.888
03:46:37|3.888
03:46:38|3.888
03:46:39|3.888
03:46:40|3.887
03:46:41|3.887
03:46:42|3.885
03:46:44|3.885
03:46:44|3.885
03:46:46|3.879
03:46:47|3.882
03:46:48|3.882
03:46:49|3.882
03:46:50|3.882
03:46:51|3.882
03:46:52|3.887
03:46:53|3.887
03:46:54|3.887
03:46:55|3.887
03:46:56|3.887
03:46:57|3.887
03:46:58|3.887
03:46:59|3.887
03:47:00|3.887
03:47:01|3.88
03:47:02|3.878
03:47:04|3.876
03:47:05|3.876
03:47:07|3.876
03:47:08|3.876
03:47:09|3.879
03:47:10|3.879
03:47:11|3.879
03:47:11|3.883
03:47:13|3.877
03:47:14|3.889
03:47:15|3.889
03:47:16|3.889
03:47:16|3.886
03:47:18|3.89
03:47:19|3.892
03:47:20|3.89
03:47:21|3.888
03:47:23|3.892
03:47:24|3.89
03:47:25|3.889
03:47:26|3.891
03:47:27|3.893
03:47:28|3.893
03:47:29|3.893
03:47:30|3.892
03:47:30|3.892
03:47:32|3.892
03:47:33|3.885
03:47:34|3.886
03:47:35|3.886
03:47:35|3.894
03:47:37|3.895
03:47:37|3.895
03:47:38|3.894
03:47:40|3.893
03:47:40|3.895
03:47:42|3.892
03:47:43|3.896
03:47:45|3.896
03:47:46|3.895
03:47:48|3.894
03:47:49|3.898
03:47:51|3.897
03:47:51|3.896
03:47:53|3.896
03:47:54|3.896
03:47:54|3.902
03:47:56|3.902
03:47:57|3.9
03:47:58|3.897
03:47:59|3.896
03:48:01|3.896
03:48:02|3.895
03:48:03|3.896
03:48:05|3.897
03:48:06|3.898
03:48:06|3.899
03:48:08|3.904
03:48:08|3.908
03:48:09|3.908
03:48:12|3.908
03:48:12|3.907
03:48:13|3.908
03:48:14|3.908
03:48:15|3.907
03:48:17|3.907
03:48:17|3.907
03:48:18|3.91
03:48:19|3.91
03:48:20|3.91
03:48:21|3.907
03:48:22|3.908
03:48:23|3.909
03:48:24|3.909
03:48:25|3.909
03:48:26|3.911
03:48:27|3.908
03:48:28|3.91
03:48:29|3.908
03:48:30|3.908
03:48:31|3.905
03:48:32|3.905
03:48:33|3.905
03:48:34|3.906
03:48:35|3.906
03:48:36|3.906
03:48:37|3.906
03:48:38|3.906
03:48:39|3.907
03:48:40|3.907
03:48:41|3.905
03:48:42|3.905
03:48:44|3.905
03:48:44|3.904
03:48:45|3.901
03:48:46|3.905
03:48:47|3.903
03:48:49|3.903
03:48:49|3.903
03:48:50|3.903
03:48:52|3.9
03:48:52|3.9
03:48:54|3.9
03:48:55|3.9
03:48:56|3.901
03:48:57|3.902
03:48:58|3.902
03:48:58|3.902
03:48:59|3.9
03:49:00|3.9
03:49:02|3.9
03:49:04|3.902
03:49:04|3.901
03:49:06|3.906
03:49:07|3.906
03:49:09|3.906
03:49:09|3.904
03:49:10|3.904
03:49:11|3.904
03:49:12|3.904
03:49:13|3.904
03:49:15|3.902
03:49:15|3.902
03:49:17|3.902
03:49:18|3.901
03:49:19|3.901
03:49:20|3.901
03:49:21|3.901
03:49:22|3.897
03:49:23|3.895
03:49:24|3.895
03:49:25|3.895
03:49:26|3.895
03:49:27|3.896
03:49:28|3.897
03:49:28|3.897
03:49:30|3.897
03:49:31|3.893
03:49:32|3.893
03:49:33|3.893
03:49:34|3.893
03:49:35|3.893
03:49:35|3.895
03:49:37|3.896
03:49:38|3.896
03:49:39|3.896
03:49:39|3.896
03:49:41|3.897
03:49:41|3.897
03:49:43|3.897
03:49:44|3.897
03:49:44|3.896
03:49:47|3.89
03:49:47|3.887
03:49:49|3.884
03:49:50|3.883
03:49:52|3.878
03:49:52|3.878
03:49:53|3.878
03:49:54|3.882
03:49:55|3.883
03:49:56|3.883
03:49:57|3.883
03:49:58|3.883
03:49:59|3.881
03:50:01|3.881
03:50:02|3.879
03:50:03|3.879
03:50:05|3.879
03:50:08|3.881
03:50:08|3.883
03:50:11|3.883
03:50:11|3.883
03:50:12|3.883
03:50:13|3.883
03:50:14|3.883
03:50:15|3.886
03:50:17|3.886
03:50:17|3.884
03:50:18|3.884
03:50:19|3.884
03:50:20|3.884
03:50:22|3.884
03:50:22|3.883
03:50:23|3.883
03:50:25|3.883
03:50:25|3.882
03:50:26|3.882
03:50:27|3.88
03:50:28|3.877
03:50:29|3.876
03:50:30|3.876
03:50:31|3.876
03:50:32|3.876
03:50:33|3.873
03:50:34|3.873
03:50:35|3.873
03:50:36|3.873
03:50:38|3.878
03:50:38|3.876
03:50:40|3.878
03:50:40|3.881
03:50:41|3.881
03:50:42|3.881
03:50:43|3.879
03:50:45|3.88
03:50:45|3.88
03:50:47|3.878
03:50:48|3.878
03:50:49|3.878
03:50:51|3.878
03:50:51|3.878
03:50:53|3.878
03:50:54|3.878
03:50:55|3.878
03:50:56|3.878
03:50:58|3.878
03:50:58|3.878
03:51:00|3.878
03:51:00|3.875
03:51:02|3.876
03:51:03|3.877
03:51:03|3.877
03:51:04|3.88
03:51:06|3.88
03:51:08|3.877
03:51:09|3.877
03:51:10|3.877
03:51:11|3.877
03:51:11|3.877
03:51:13|3.877
03:51:13|3.877
03:51:15|3.882
03:51:16|3.882
03:51:17|3.881
03:51:17|3.881
03:51:19|3.881
03:51:20|3.881
03:51:20|3.881
03:51:21|3.881
03:51:22|3.881
03:51:24|3.881
03:51:24|3.88
03:51:26|3.88
03:51:27|3.879
03:51:28|3.879
03:51:29|3.879
03:51:30|3.879
03:51:31|3.879
03:51:32|3.88
03:51:33|3.88
03:51:34|3.88
03:51:35|3.88
03:51:36|3.876
03:51:37|3.871
03:51:38|3.871
03:51:39|3.871
03:51:40|3.869
03:51:41|3.869
03:51:42|3.87
03:51:43|3.87
03:51:44|3.873
03:51:45|3.874
03:51:46|3.868
03:51:48|3.868
03:51:50|3.866
03:51:51|3.866
03:51:52|3.865
03:51:53|3.865
03:51:54|3.865
03:51:56|3.862
03:51:57|3.862
03:51:58|3.863
03:51:59|3.863
03:52:01|3.866
03:52:01|3.86
03:52:03|3.859
03:52:04|3.859
03:52:05|3.86
03:52:06|3.86
03:52:07|3.86
03:52:09|3.858
03:52:10|3.858
03:52:11|3.858
03:52:12|3.86
03:52:13|3.858
03:52:14|3.86
03:52:15|3.854
03:52:16|3.854
03:52:17|3.852
03:52:18|3.849
03:52:19|3.844
03:52:20|3.844
03:52:21|3.9
03:52:23|3.882
03:52:23|3.882
03:52:25|3.873
03:52:25|3.876
03:52:27|3.877
03:52:28|3.877
03:52:29|3.878
03:52:30|3.878
03:52:30|3.882
03:52:32|3.883
03:52:33|3.884
03:52:33|3.892
03:52:34|3.889
03:52:35|3.889
03:52:37|3.894
03:52:37|3.908
03:52:39|3.904
03:52:40|3.898
03:52:41|3.898
03:52:42|3.894
03:52:43|3.888
03:52:44|3.888
03:52:45|3.89
03:52:46|3.892
03:52:48|3.892
03:52:49|3.892
03:52:51|3.887
03:52:52|3.887
03:52:53|3.887
03:52:54|3.892
03:52:55|3.892
03:52:56|3.892
03:52:57|3.891
03:52:58|3.891
03:52:59|3.891
03:53:00|3.891
03:53:01|3.889
03:53:02|3.889
03:53:04|3.884
03:53:05|3.884
03:53:06|3.885
03:53:07|3.885
03:53:08|3.887
03:53:09|3.887
03:53:10|3.887
03:53:11|3.887
03:53:12|3.887
03:53:13|3.887
03:53:14|3.89
03:53:16|3.886
03:53:16|3.886
03:53:18|3.886
03:53:19|3.882
03:53:20|3.882
03:53:21|3.882
03:53:21|3.882
03:53:23|3.886
03:53:24|3.886
03:53:25|3.879
03:53:25|3.88
03:53:27|3.881
03:53:27|3.88
03:53:29|3.88
03:53:29|3.88
03:53:30|3.887
03:53:31|3.888
03:53:32|3.887
03:53:34|3.886
03:53:34|3.886
03:53:36|3.883
03:53:36|3.883
03:53:37|3.883
03:53:39|3.886
03:53:40|3.886
03:53:40|3.886
03:53:41|3.886
03:53:43|3.886
03:53:44|3.886
03:53:45|3.886
03:53:46|3.88
03:53:46|3.88
03:53:48|3.88
03:53:49|3.88
03:53:49|3.878
03:53:51|3.876
03:53:53|3.879
03:53:54|3.879
03:53:55|3.88
03:53:56|3.88
03:53:57|3.875
03:53:58|3.875
03:53:59|3.875
03:54:00|3.875
03:54:01|3.875
03:54:03|3.872
03:54:03|3.87
03:54:04|3.87
03:54:05|3.87
03:54:07|3.875
03:54:09|3.875
03:54:09|3.88
03:54:10|3.88
03:54:11|3.88
03:54:12|3.88
03:54:13|3.88
03:54:14|3.88
03:54:15|3.88
03:54:16|3.88
03:54:17|3.884
03:54:18|3.88
03:54:19|3.879
03:54:20|3.877
03:54:21|3.876
03:54:22|3.875
03:54:23|3.874
03:54:24|3.874
03:54:25|3.874
03:54:26|3.87
03:54:27|3.87
03:54:28|3.87
03:54:29|3.87
03:54:30|3.874
03:54:31|3.874
03:54:32|3.87
03:54:33|3.865
03:54:34|3.865
03:54:35|3.869
03:54:36|3.869
03:54:37|3.869
03:54:38|3.873
03:54:39|3.868
03:54:40|3.868
03:54:41|3.869
03:54:42|3.869
03:54:43|3.867
03:54:44|3.866
03:54:45|3.869
03:54:47|3.867
03:54:47|3.867
03:54:49|3.867
03:54:49|3.867
03:54:51|3.867
03:54:53|3.867
03:54:54|3.867
03:54:56|3.867
03:54:57|3.867
03:54:58|3.867
03:54:59|3.867
03:54:59|3.867
03:55:01|3.867
03:55:02|3.871
03:55:02|3.871
03:55:04|3.872
03:55:05|3.877
03:55:06|3.876
03:55:07|3.876
03:55:08|3.876
03:55:09|3.874
03:55:11|3.869
03:55:12|3.869
03:55:13|3.871
03:55:14|3.869
03:55:15|3.869
03:55:16|3.869
03:55:17|3.869
03:55:17|3.867
03:55:19|3.868
03:55:20|3.868
03:55:21|3.867
03:55:22|3.867
03:55:23|3.864
03:55:24|3.864
03:55:25|3.863
03:55:26|3.856
03:55:27|3.858
03:55:28|3.859
03:55:29|3.862
03:55:30|3.862
03:55:31|3.863
03:55:32|3.863
03:55:33|3.863
03:55:34|3.863
03:55:35|3.863
03:55:36|3.863
03:55:37|3.863
03:55:38|3.865
03:55:39|3.865
03:55:41|3.865
03:55:41|3.866
03:55:42|3.866
03:55:43|3.866
03:55:44|3.867
03:55:45|3.867
03:55:46|3.867
03:55:47|3.867
03:55:48|3.867
03:55:49|3.867
03:55:50|3.867
03:55:52|3.864
03:55:54|3.86
03:55:54|3.86
03:55:55|3.86
03:55:56|3.86
03:55:58|3.862
03:55:59|3.861
03:56:00|3.862
03:56:02|3.864
03:56:02|3.864
03:56:03|3.864
03:56:04|3.863
03:56:05|3.863
03:56:07|3.862
03:56:08|3.862
03:56:10|3.862
03:56:10|3.862
03:56:11|3.862
03:56:12|3.862
03:56:14|3.862
03:56:15|3.856
03:56:16|3.856
03:56:17|3.856
03:56:18|3.856
03:56:19|3.856
03:56:20|3.856
03:56:21|3.856
03:56:22|3.856
03:56:23|3.856
03:56:24|3.853
03:56:25|3.853
03:56:26|3.853
03:56:27|3.853
03:56:28|3.851
03:56:29|3.852
03:56:30|3.852
03:56:31|3.852
03:56:32|3.849
03:56:33|3.849
03:56:34|3.849
03:56:35|3.849
03:56:36|3.849
03:56:37|3.849
03:56:38|3.846
03:56:39|3.843
03:56:40|3.843
03:56:41|3.85
03:56:42|3.85
03:56:43|3.851
03:56:44|3.851
03:56:45|3.847
03:56:46|3.847
03:56:47|3.847
03:56:48|3.844
03:56:49|3.848
03:56:51|3.848
03:56:51|3.848
03:56:53|3.833
03:56:55|3.834
03:56:57|3.836
03:56:57|3.836
03:56:59|3.837
03:57:00|3.836
03:57:01|3.836
03:57:02|3.837
03:57:04|3.844
03:57:04|3.848
03:57:06|3.849
03:57:07|3.821
03:57:08|3.819
03:57:09|3.822
03:57:10|3.821
03:57:10|3.826
03:57:13|3.838
03:57:14|3.844
03:57:14|3.835
03:57:16|3.835
03:57:17|3.834
03:57:18|3.833
03:57:19|3.832
03:57:20|3.833
03:57:22|3.83
03:57:22|3.833
03:57:24|3.831
03:57:25|3.83
03:57:26|3.831
03:57:27|3.831
03:57:28|3.831
03:57:29|3.828
03:57:30|3.831
03:57:30|3.831
03:57:31|3.831
03:57:32|3.827
03:57:34|3.829
03:57:35|3.827
03:57:35|3.827
03:57:37|3.827
03:57:38|3.827
03:57:39|3.828
03:57:39|3.828
03:57:41|3.826
03:57:42|3.826
03:57:43|3.826
03:57:44|3.823
03:57:45|3.825
03:57:46|3.824
03:57:47|3.823
03:57:47|3.821
03:57:49|3.821
03:57:49|3.816
03:57:51|3.814
03:57:51|3.811
03:57:53|3.815
03:57:53|3.815
03:57:56|3.817
03:57:57|3.818
03:57:59|3.824
03:58:01|3.823
03:58:01|3.819
03:58:03|3.816
03:58:04|3.814
03:58:05|3.814
03:58:06|3.814
03:58:07|3.815
03:58:08|3.813
03:58:09|3.821
03:58:10|3.823
03:58:11|3.823
03:58:12|3.832
03:58:13|3.832
03:58:15|3.843
03:58:15|3.829
03:58:16|3.833
03:58:17|3.83
03:58:18|3.83
03:58:19|3.83
03:58:20|3.833
03:58:21|3.828
03:58:22|3.838
03:58:23|3.833
03:58:24|3.835
03:58:25|3.837
03:58:26|3.837
03:58:27|3.84
03:58:28|3.852
03:58:29|3.845
03:58:30|3.845
03:58:31|3.844
03:58:33|3.846
03:58:33|3.847
03:58:34|3.847
03:58:35|3.844
03:58:36|3.846
03:58:38|3.848
03:58:38|3.848
03:58:39|3.852
03:58:40|3.852
03:58:41|3.853
03:58:43|3.853
03:58:43|3.849
03:58:44|3.849
03:58:45|3.847
03:58:46|3.846
03:58:48|3.846
03:58:48|3.846
03:58:49|3.846
03:58:50|3.843
03:58:52|3.839
03:58:53|3.836
03:58:54|3.836
03:58:55|3.836
03:58:57|3.835
03:58:57|3.828
03:58:58|3.831
03:59:00|3.83
03:59:01|3.83
03:59:02|3.829
03:59:03|3.829
03:59:04|3.837
03:59:05|3.837
03:59:06|3.839
03:59:08|3.84
03:59:09|3.837
03:59:09|3.839
03:59:11|3.84
03:59:12|3.84
03:59:13|3.838
03:59:14|3.839
03:59:15|3.837
03:59:16|3.837
03:59:18|3.831
03:59:18|3.832
03:59:19|3.832
03:59:21|3.833
03:59:22|3.836
03:59:23|3.839
03:59:24|3.84
03:59:25|3.838
03:59:26|3.839
03:59:27|3.838
03:59:28|3.837
03:59:29|3.837
03:59:30|3.837
03:59:31|3.837
03:59:32|3.837
03:59:33|3.837
03:59:34|3.837
03:59:35|3.832
03:59:36|3.832
03:59:37|3.832
03:59:38|3.833
03:59:39|3.841
03:59:40|3.839
03:59:41|3.844
03:59:42|3.846
03:59:44|3.847
03:59:44|3.85
03:59:45|3.848
03:59:46|3.844
03:59:47|3.847
03:59:49|3.848
03:59:50|3.846
03:59:51|3.847
03:59:51|3.847
03:59:52|3.846
03:59:53|3.846
03:59:54|3.846
03:59:56|3.846
03:59:56|3.842
03:59:57|3.842
03:59:59|3.842
04:00:00|3.839
04:00:01|3.836
04:00:03|3.837
04:00:04|3.837
04:00:05|3.841
04:00:06|3.841
04:00:07|3.843
04:00:08|3.839
04:00:09|3.836
04:00:10|3.838
04:00:11|3.841
04:00:13|3.842
04:00:14|3.841
04:00:15|3.843
04:00:16|3.843
04:00:17|3.839
04:00:18|3.839
04:00:19|3.839
04:00:20|3.842
04:00:21|3.843
04:00:22|3.843
04:00:23|3.843
04:00:24|3.843
04:00:25|3.843
04:00:27|3.843
04:00:27|3.843
04:00:28|3.831
04:00:29|3.828
04:00:30|3.827
04:00:31|3.828
04:00:32|3.831
04:00:33|3.831
04:00:35|3.825
04:00:35|3.825
04:00:37|3.817
04:00:38|3.817
04:00:39|3.818
04:00:40|3.819
04:00:41|3.819
04:00:42|3.82
04:00:43|3.819
04:00:44|3.816
04:00:45|3.815
04:00:46|3.818
04:00:47|3.82
04:00:48|3.82
04:00:49|3.821
04:00:50|3.818
04:00:51|3.823
04:00:52|3.818
04:00:54|3.821
04:00:54|3.821
04:00:55|3.822
04:00:57|3.826
04:00:58|3.826
04:00:59|3.826
04:01:00|3.826
04:01:02|3.826
04:01:03|3.835
04:01:04|3.836
04:01:06|3.84
04:01:07|3.843
04:01:08|3.84
04:01:09|3.844
04:01:10|3.846
04:01:12|3.847
04:01:12|3.85
04:01:13|3.853
04:01:14|3.854
04:01:15|3.853
04:01:16|3.852
04:01:17|3.852
04:01:18|3.853
04:01:19|3.853
04:01:20|3.853
04:01:21|3.853
04:01:23|3.853
04:01:23|3.86
04:01:25|3.859
04:01:26|3.861
04:01:27|3.859
04:01:28|3.862
04:01:29|3.862
04:01:30|3.862
04:01:31|3.856
04:01:32|3.859
04:01:33|3.858
04:01:35|3.859
04:01:36|3.858
04:01:36|3.858
04:01:38|3.863
04:01:39|3.864
04:01:40|3.864
04:01:41|3.858
04:01:41|3.853
04:01:43|3.856
04:01:44|3.858
04:01:44|3.86
04:01:46|3.86
04:01:47|3.863
04:01:48|3.86
04:01:49|3.86
04:01:50|3.863
04:01:50|3.861
04:01:51|3.864
04:01:53|3.866
04:01:54|3.866
04:01:55|3.867
04:01:56|3.864
04:01:57|3.869
04:01:59|3.87
04:02:00|3.87
04:02:02|3.87
04:02:03|3.867
04:02:04|3.869
04:02:05|3.869
04:02:06|3.868
04:02:07|3.868
04:02:08|3.874
04:02:10|3.873
04:02:10|3.868
04:02:11|3.873
04:02:12|3.874
04:02:13|3.872
04:02:15|3.872
04:02:15|3.87
04:02:17|3.874
04:02:17|3.877
04:02:19|3.877
04:02:19|3.878
04:02:21|3.88
04:02:21|3.88
04:02:23|3.882
04:02:23|3.882
04:02:25|3.88
04:02:25|3.88
04:02:26|3.874
04:02:28|3.874
04:02:29|3.875
04:02:30|3.877
04:02:31|3.877
04:02:32|3.877
04:02:33|3.879
04:02:34|3.878
04:02:35|3.877
04:02:36|3.876
04:02:37|3.877
04:02:38|3.877
04:02:39|3.877
04:02:40|3.878
04:02:41|3.884
04:02:42|3.885
04:02:43|3.885
04:02:44|3.885
04:02:45|3.883
04:02:46|3.883
04:02:47|3.883
04:02:48|3.883
04:02:49|3.883
04:02:50|3.887
04:02:51|3.887
04:02:52|3.887
04:02:54|3.887
04:02:54|3.887
04:02:55|3.887
04:02:56|3.884
04:02:57|3.883
04:02:59|3.882
04:03:00|3.879
04:03:01|3.879
04:03:02|3.882
04:03:03|3.882
04:03:05|3.882
04:03:06|3.882
04:03:08|3.889
04:03:09|3.889
04:03:10|3.889
04:03:11|3.889
04:03:12|3.895
04:03:13|3.893
04:03:14|3.893
04:03:15|3.889
04:03:16|3.889
04:03:17|3.893
04:03:19|3.894
04:03:20|3.896
04:03:20|3.896
04:03:21|3.894
04:03:23|3.895
04:03:24|3.895
04:03:25|3.895
04:03:26|3.895
04:03:27|3.895
04:03:28|3.895
04:03:29|3.897
04:03:30|3.893
04:03:31|3.893
04:03:32|3.893
04:03:33|3.894
04:03:34|3.895
04:03:35|3.895
04:03:36|3.895
04:03:37|3.899
04:03:38|3.899
04:03:39|3.899
04:03:40|3.899
04:03:41|3.897
04:03:42|3.895
04:03:43|3.893
04:03:44|3.894
04:03:45|3.894
04:03:46|3.896
04:03:48|3.896
04:03:48|3.896
04:03:49|3.898
04:03:50|3.898
04:03:51|3.898
04:03:52|3.894
04:03:53|3.894
04:03:54|3.894
04:03:55|3.894
04:03:56|3.895
04:03:57|3.895
04:03:58|3.896
04:04:00|3.895
04:04:02|3.892
04:04:02|3.892
04:04:04|3.893
04:04:05|3.895
04:04:07|3.897
04:04:07|3.897
04:04:09|3.897
04:04:09|3.897
04:04:10|3.897
04:04:11|3.899
04:04:12|3.9
04:04:14|3.901
04:04:16|3.899
04:04:16|3.898
04:04:17|3.902
04:04:18|3.902
04:04:20|3.902
04:04:20|3.896
04:04:21|3.901
04:04:22|3.901
04:04:23|3.901
04:04:24|3.901
04:04:25|3.902
04:04:26|3.902
04:04:27|3.901
04:04:28|3.901
04:04:29|3.901
04:04:31|3.901
04:04:32|3.901
04:04:33|3.897
04:04:34|3.897
04:04:35|3.897
04:04:36|3.898
04:04:38|3.897
04:04:38|3.898
04:04:39|3.897
04:04:40|3.896
04:04:41|3.895
04:04:42|3.894
04:04:43|3.893
04:04:44|3.893
04:04:45|3.891
04:04:46|3.893
04:04:47|3.892
04:04:48|3.895
04:04:49|3.891
04:04:50|3.891
04:04:51|3.89
04:04:52|3.889
04:04:53|3.889
04:04:54|3.891
04:04:55|3.884
04:04:56|3.884
04:04:57|3.889
04:04:59|3.887
04:05:00|3.884
04:05:02|3.884
04:05:03|3.884
04:05:05|3.884
04:05:05|3.884
04:05:06|3.884
04:05:08|3.874
04:05:09|3.878
04:05:10|3.879
04:05:11|3.879
04:05:12|3.879
04:05:14|3.878
04:05:14|3.878
04:05:15|3.879
04:05:17|3.877
04:05:18|3.877
04:05:19|3.877
04:05:21|3.876
04:05:21|3.874
04:05:23|3.871
04:05:24|3.869
04:05:25|3.869
04:05:25|3.869
04:05:26|3.862
04:05:28|3.863
04:05:29|3.862
04:05:29|3.862
04:05:30|3.862
04:05:32|3.861
04:05:33|3.861
04:05:33|3.862
04:05:35|3.861
04:05:36|3.86
04:05:37|3.86
04:05:38|3.866
04:05:39|3.866
04:05:40|3.866
04:05:41|3.866
04:05:42|3.861
04:05:43|3.86
04:05:44|3.859
04:05:44|3.859
04:05:46|3.857
04:05:47|3.858
04:05:48|3.859
04:05:49|3.86
04:05:50|3.863
04:05:51|3.864
04:05:51|3.865
04:05:53|3.862
04:05:54|3.862
04:05:55|3.862
04:05:56|3.862
04:05:57|3.862
04:05:58|3.86
04:05:59|3.861
04:06:00|3.863
04:06:01|3.864
04:06:03|3.87
04:06:04|3.873
04:06:05|3.873
04:06:07|3.873
04:06:08|3.87
04:06:09|3.875
04:06:10|3.875
04:06:12|3.876
04:06:12|3.875
04:06:14|3.872
04:06:15|3.872
04:06:16|3.872
04:06:17|3.872
04:06:18|3.877
04:06:19|3.877
04:06:20|3.88
04:06:21|3.88
04:06:22|3.874
04:06:23|3.87
04:06:24|3.869
04:06:25|3.867
04:06:26|3.867
04:06:27|3.867
04:06:28|3.867
04:06:30|3.867
04:06:30|3.867
04:06:31|3.864
04:06:32|3.864
04:06:33|3.864
04:06:34|3.864
04:06:35|3.863
04:06:37|3.861
04:06:38|3.862
04:06:38|3.862
04:06:40|3.862
04:06:40|3.862
04:06:41|3.862
04:06:42|3.861
04:06:43|3.861
04:06:45|3.861
04:06:46|3.861
04:06:46|3.863
04:06:48|3.863
04:06:49|3.859
04:06:50|3.859
04:06:50|3.859
04:06:52|3.859
04:06:53|3.859
04:06:53|3.858
04:06:55|3.859
04:06:55|3.86
04:06:56|3.86
04:06:57|3.856
04:06:59|3.855
04:06:59|3.855
04:07:01|3.855
04:07:02|3.855
04:07:03|3.855
04:07:03|3.855
04:07:05|3.865
04:07:06|3.865
04:07:08|3.865
04:07:10|3.865
04:07:11|3.864
04:07:13|3.865
04:07:13|3.862
04:07:14|3.862
04:07:15|3.861
04:07:16|3.861
04:07:17|3.86
04:07:19|3.86
04:07:19|3.86
04:07:21|3.869
04:07:22|3.869
04:07:23|3.869
04:07:24|3.868
04:07:25|3.873
04:07:25|3.87
04:07:27|3.867
04:07:28|3.866
04:07:29|3.862
04:07:31|3.862
04:07:31|3.863
04:07:32|3.866
04:07:33|3.866
04:07:34|3.866
04:07:35|3.866
04:07:36|3.866
04:07:37|3.865
04:07:38|3.865
04:07:39|3.865
04:07:40|3.865
04:07:41|3.865
04:07:42|3.86
04:07:43|3.86
04:07:44|3.86
04:07:45|3.855
04:07:46|3.855
04:07:47|3.854
04:07:48|3.854
04:07:49|3.854
04:07:50|3.854
04:07:51|3.854
04:07:52|3.852
04:07:53|3.85
04:07:54|3.85
04:07:55|3.85
04:07:56|3.852
04:07:57|3.852
04:07:59|3.849
04:07:59|3.848
04:08:00|3.848
04:08:01|3.847
04:08:02|3.846
04:08:04|3.846
04:08:06|3.846
04:08:06|3.846
04:08:07|3.849
04:08:09|3.854
04:08:10|3.854
04:08:12|3.854
04:08:13|3.854
04:08:15|3.858
04:08:15|3.858
04:08:16|3.858
04:08:18|3.856
04:08:19|3.856
04:08:20|3.86
04:08:21|3.86
04:08:22|3.855
04:08:24|3.853
04:08:25|3.853
04:08:26|3.851
04:08:27|3.851
04:08:28|3.851
04:08:29|3.85
04:08:30|3.849
04:08:31|3.849
04:08:32|3.849
04:08:33|3.849
04:08:34|3.849
04:08:36|3.849
04:08:36|3.849
04:08:37|3.846
04:08:38|3.845
04:08:39|3.846
04:08:40|3.843
04:08:42|3.843
04:08:42|3.84
04:08:44|3.837
04:08:45|3.837
04:08:46|3.834
04:08:46|3.836
04:08:47|3.835
04:08:48|3.837
04:08:49|3.832
04:08:51|3.832
04:08:52|3.83
04:08:53|3.831
04:08:53|3.83
04:08:55|3.829
04:08:55|3.829
04:08:57|3.83
04:08:58|3.832
04:08:58|3.832
04:09:00|3.832
04:09:00|3.834
04:09:01|3.834
04:09:02|3.837
04:09:04|3.84
04:09:05|3.846
04:09:07|3.851
04:09:08|3.85
04:09:09|3.851
04:09:10|3.851
04:09:12|3.851
04:09:13|3.85
04:09:14|3.85
04:09:15|3.842
04:09:16|3.838
04:09:17|3.839
04:09:18|3.839
04:09:19|3.843
04:09:21|3.84
04:09:21|3.84
04:09:22|3.839
04:09:23|3.839
04:09:25|3.844
04:09:26|3.844
04:09:26|3.844
04:09:27|3.844
04:09:29|3.844
04:09:29|3.84
04:09:30|3.836
04:09:31|3.835
04:09:32|3.835
04:09:33|3.836
04:09:34|3.834
04:09:35|3.834
04:09:37|3.834
04:09:37|3.835
04:09:38|3.836
04:09:39|3.834
04:09:40|3.834
04:09:41|3.825
04:09:42|3.816
04:09:43|3.815
04:09:44|3.815
04:09:45|3.799
04:09:46|3.782
04:09:48|3.768
04:09:48|3.756
04:09:49|3.752
04:09:51|3.772
04:09:52|3.774
04:09:53|3.773
04:09:54|3.778
04:09:55|3.769
04:09:56|3.755
04:09:57|3.753
04:09:58|3.755
04:09:59|3.755
04:10:00|3.767
04:10:01|3.769
04:10:02|3.767
04:10:03|3.77
04:10:05|3.778
04:10:06|3.779
04:10:08|3.783
04:10:08|3.783
04:10:09|3.786
04:10:11|3.787
04:10:12|3.788
04:10:13|3.786
04:10:13|3.791
04:10:16|3.796
04:10:16|3.799
04:10:17|3.801
04:10:19|3.791
04:10:20|3.786
04:10:21|3.784
04:10:21|3.781
04:10:23|3.779
04:10:24|3.779
04:10:24|3.778
04:10:26|3.781
04:10:27|3.785
04:10:28|3.784
04:10:29|3.782
04:10:31|3.782
04:10:32|3.782
04:10:33|3.782
04:10:34|3.784
04:10:35|3.782
04:10:36|3.782
04:10:37|3.784
04:10:38|3.779
04:10:39|3.779
04:10:40|3.779
04:10:41|3.779
04:10:42|3.772
04:10:43|3.773
04:10:44|3.77
04:10:45|3.77
04:10:46|3.771
04:10:47|3.767
04:10:48|3.765
04:10:49|3.765
04:10:50|3.764
04:10:51|3.765
04:10:52|3.768
04:10:53|3.773
04:10:54|3.775
04:10:55|3.775
04:10:56|3.766
04:10:57|3.765
04:10:58|3.765
04:10:59|3.764
04:11:00|3.767
04:11:01|3.765
04:11:02|3.77
04:11:03|3.773
04:11:04|3.773
04:11:05|3.781
04:11:06|3.785
04:11:08|3.792
04:11:09|3.792
04:11:10|3.788
04:11:12|3.782
04:11:13|3.782
04:11:14|3.787
04:11:15|3.791
04:11:16|3.791
04:11:17|3.791
04:11:18|3.791
04:11:20|3.786
04:11:21|3.786
04:11:22|3.786
04:11:23|3.786
04:11:23|3.787
04:11:25|3.787
04:11:26|3.782
04:11:27|3.78
04:11:28|3.777
04:11:29|3.773
04:11:30|3.769
04:11:31|3.766
04:11:32|3.76
04:11:33|3.757
04:11:34|3.757
04:11:35|3.752
04:11:36|3.75
04:11:37|3.746
04:11:38|3.753
04:11:39|3.75
04:11:40|3.75
04:11:41|3.746
04:11:42|3.736
04:11:43|3.738
04:11:44|3.73
04:11:45|3.723
04:11:46|3.728
04:11:47|3.711
04:11:48|3.718
04:11:49|3.707
04:11:50|3.716
04:11:51|3.702
04:11:52|3.712
04:11:53|3.676
04:11:54|3.693
04:11:55|3.687
04:11:56|3.685
04:11:57|3.686
04:11:58|3.68
04:11:59|3.687
04:12:00|3.684
04:12:01|3.702
04:12:02|3.694
04:12:03|3.688
04:12:04|3.691
04:12:05|3.701
04:12:06|3.696
04:12:07|3.75
04:12:08|3.755
04:12:10|3.746
04:12:11|3.733
04:12:13|3.736
04:12:14|3.74
04:12:15|3.752
04:12:16|3.754
04:12:17|3.748
04:12:18|3.748
04:12:19|3.748
04:12:20|3.754
04:12:22|3.746
04:12:23|3.754
04:12:23|3.75
04:12:25|3.752
04:12:27|3.764
04:12:28|3.76
04:12:29|3.761
04:12:30|3.762
04:12:31|3.768
04:12:32|3.766
04:12:33|3.768
04:12:34|3.765
04:12:36|3.761
04:12:37|3.759
04:12:38|3.759
04:12:38|3.759
04:12:40|3.762
04:12:41|3.759
04:12:42|3.755
04:12:44|3.751
04:12:44|3.759
04:12:45|3.763
04:12:46|3.764
04:12:48|3.764
04:12:48|3.764
04:12:49|3.762
04:12:50|3.757
04:12:51|3.747
04:12:52|3.751
04:12:53|3.754
04:12:54|3.756
04:12:55|3.758
04:12:56|3.752
04:12:57|3.753
04:12:58|3.741
04:12:59|3.737
04:13:01|3.729
04:13:02|3.731
04:13:03|3.762
04:13:05|3.746
04:13:05|3.746
04:13:06|3.749
04:13:08|3.749
04:13:09|3.743
04:13:11|3.738
04:13:12|3.743
04:13:13|3.737
04:13:15|3.739
04:13:16|3.736
04:13:17|3.739
04:13:18|3.737
04:13:19|3.737
04:13:20|3.748
04:13:21|3.748
04:13:22|3.751
04:13:23|3.751
04:13:24|3.748
04:13:25|3.745
04:13:26|3.744
04:13:27|3.739
04:13:29|3.736
04:13:29|3.736
04:13:31|3.733
04:13:32|3.725
04:13:33|3.724
04:13:34|3.723
04:13:35|3.721
04:13:36|3.717
04:13:38|3.714
04:13:38|3.706
04:13:39|3.712
04:13:40|3.707
04:13:41|3.698
04:13:42|3.699
04:13:43|3.697
04:13:44|3.697
04:13:45|3.696
04:13:46|3.7
04:13:47|3.702
04:13:48|3.707
04:13:49|3.711
04:13:50|3.711
04:13:51|3.718
04:13:52|3.722
04:13:53|3.724
04:13:54|3.723
04:13:55|3.722
04:13:56|3.722
04:13:57|3.727
04:13:58|3.73
04:14:00|3.733
04:14:01|3.74
04:14:01|3.737
04:14:03|3.747
04:14:04|3.745
04:14:05|3.749
04:14:06|3.746
04:14:07|3.756
04:14:08|3.76
04:14:09|3.759
04:14:10|3.765
04:14:11|3.76
04:14:12|3.763
04:14:14|3.762
04:14:14|3.758
04:14:16|3.758
04:14:18|3.763
04:14:19|3.76
04:14:20|3.738
04:14:21|3.738
04:14:22|3.74
04:14:23|3.747
04:14:24|3.751
04:14:25|3.751
04:14:26|3.751
04:14:27|3.747
04:14:28|3.756
04:14:29|3.756
04:14:31|3.752
04:14:32|3.749
04:14:32|3.749
04:14:33|3.75
04:14:34|3.748
04:14:36|3.745
04:14:37|3.736
04:14:38|3.738
04:14:39|3.737
04:14:39|3.739
04:14:41|3.736
04:14:42|3.732
04:14:43|3.73
04:14:43|3.731
04:14:44|3.74
04:14:45|3.735
04:14:47|3.735
04:14:48|3.74
04:14:49|3.74
04:14:49|3.74
04:14:50|3.747
04:14:52|3.75
04:14:53|3.743
04:14:54|3.745
04:14:54|3.746
04:14:56|3.746
04:14:57|3.745
04:14:58|3.749
04:14:59|3.749
04:15:00|3.749
04:15:01|3.745
04:15:02|3.74
04:15:03|3.739
04:15:05|3.736
04:15:05|3.738
04:15:07|3.737
04:15:08|3.741
04:15:09|3.746
04:15:10|3.746
04:15:12|3.738
04:15:13|3.736
04:15:15|3.737
04:15:16|3.727
04:15:17|3.727
04:15:18|3.73
04:15:20|3.733
04:15:21|3.727
04:15:23|3.731
04:15:24|3.734
04:15:25|3.737
04:15:26|3.744
04:15:27|3.749
04:15:28|3.746
04:15:29|3.75
04:15:30|3.745
04:15:31|3.742
04:15:32|3.742
04:15:33|3.746
04:15:34|3.743
04:15:36|3.743
04:15:36|3.743
04:15:37|3.74
04:15:38|3.74
04:15:39|3.738
04:15:40|3.738
04:15:41|3.724
04:15:42|3.736
04:15:43|3.74
04:15:44|3.74
04:15:45|3.739
04:15:47|3.743
04:15:47|3.736
04:15:48|3.742
04:15:49|3.737
04:15:50|3.737
04:15:51|3.733
04:15:52|3.739
04:15:53|3.728
04:15:54|3.743
04:15:55|3.74
04:15:56|3.74
04:15:57|3.747
04:15:58|3.748
04:15:59|3.744
04:16:00|3.744
04:16:01|3.742
04:16:02|3.74
04:16:03|3.74
04:16:04|3.742
04:16:05|3.744
04:16:06|3.74
04:16:07|3.74
04:16:09|3.749
04:16:09|3.748
04:16:10|3.748
04:16:11|3.744
04:16:12|3.746
04:16:14|3.747
04:16:16|3.747
04:16:17|3.746
04:16:18|3.746
04:16:19|3.746
04:16:20|3.752
04:16:22|3.752
04:16:22|3.756
04:16:23|3.765
04:16:24|3.768
04:16:25|3.763
04:16:26|3.764
04:16:27|3.765
04:16:29|3.772
04:16:31|3.765
04:16:31|3.768
04:16:32|3.773
04:16:33|3.776
04:16:34|3.776
04:16:36|3.776
04:16:36|3.762
04:16:38|3.764
04:16:39|3.764
04:16:40|3.761
04:16:41|3.758
04:16:42|3.756
04:16:43|3.756
04:16:44|3.756
04:16:45|3.756
04:16:47|3.743
04:16:48|3.752
04:16:48|3.761
04:16:50|3.763
04:16:51|3.763
04:16:52|3.763
04:16:52|3.761
04:16:54|3.767
04:16:55|3.766
04:16:55|3.765
04:16:56|3.763
04:16:57|3.759
04:16:59|3.763
04:17:00|3.76
04:17:01|3.758
04:17:03|3.757
04:17:04|3.766
04:17:05|3.765
04:17:05|3.761
04:17:07|3.761
04:17:07|3.765
04:17:09|3.765
04:17:09|3.766
04:17:10|3.767
04:17:11|3.767
04:17:13|3.764
04:17:15|3.755
04:17:15|3.755
04:17:17|3.758
04:17:19|3.752
04:17:19|3.753
04:17:20|3.757
04:17:21|3.757
04:17:22|3.753
04:17:24|3.755
04:17:24|3.76
04:17:25|3.76
04:17:27|3.753
04:17:28|3.754
04:17:29|3.754
04:17:31|3.761
04:17:31|3.761
04:17:32|3.761
04:17:33|3.755
04:17:35|3.753
04:17:36|3.759
04:17:37|3.753
04:17:38|3.753
04:17:39|3.753
04:17:40|3.752
04:17:41|3.755
04:17:43|3.76
04:17:44|3.761
04:17:45|3.767
04:17:46|3.76
04:17:46|3.76
04:17:48|3.765
04:17:49|3.769
04:17:50|3.765
04:17:50|3.765
04:17:52|3.76
04:17:53|3.76
04:17:54|3.758
04:17:55|3.759
04:17:56|3.756
04:17:57|3.754
04:17:58|3.751
04:17:59|3.747
04:18:00|3.754
04:18:01|3.756
04:18:02|3.759
04:18:03|3.759
04:18:04|3.758
04:18:05|3.761
04:18:06|3.765
04:18:07|3.765
04:18:08|3.758
04:18:09|3.762
04:18:10|3.762
04:18:11|3.765
04:18:12|3.765
04:18:13|3.76
04:18:14|3.752
04:18:16|3.754
04:18:17|3.755
04:18:18|3.755
04:18:19|3.755
04:18:21|3.753
04:18:22|3.753
04:18:22|3.754
04:18:24|3.754
04:18:25|3.752
04:18:26|3.752
04:18:27|3.749
04:18:28|3.749
04:18:29|3.747
04:18:30|3.747
04:18:32|3.749
04:18:33|3.752
04:18:34|3.752
04:18:35|3.753
04:18:36|3.753
04:18:38|3.748
04:18:39|3.748
04:18:41|3.74
04:18:41|3.739
04:18:42|3.738
04:18:44|3.738
04:18:44|3.738
04:18:47|3.751
04:18:47|3.753
04:18:48|3.755
04:18:49|3.756
04:18:50|3.756
04:18:51|3.755
04:18:52|3.754
04:18:53|3.755
04:18:55|3.754
04:18:56|3.754
04:18:57|3.754
04:18:57|3.752
04:18:58|3.754
04:19:00|3.751
04:19:00|3.751
04:19:02|3.751
04:19:03|3.755
04:19:03|3.756
04:19:05|3.755
04:19:06|3.755
04:19:07|3.756
04:19:08|3.758
04:19:09|3.76
04:19:10|3.76
04:19:11|3.76
04:19:12|3.759
04:19:13|3.759
04:19:14|3.754
04:19:15|3.754
04:19:17|3.765
04:19:18|3.759
04:19:19|3.758
04:19:20|3.755
04:19:21|3.751
04:19:23|3.754
04:19:24|3.755
04:19:25|3.755
04:19:26|3.754
04:19:27|3.749
04:19:28|3.749
04:19:29|3.75
04:19:30|3.754
04:19:32|3.754
04:19:33|3.754
04:19:33|3.754
04:19:35|3.754
04:19:36|3.751
04:19:36|3.751
04:19:37|3.751
04:19:39|3.748
04:19:40|3.748
04:19:41|3.748
04:19:42|3.748
04:19:44|3.751
04:19:44|3.751
04:19:46|3.756
04:19:46|3.756
04:19:48|3.749
04:19:48|3.743
04:19:50|3.74
04:19:50|3.742
04:19:51|3.746
04:19:53|3.746
04:19:53|3.747
04:19:55|3.747
04:19:55|3.747
04:19:57|3.751
04:19:57|3.752
04:19:58|3.754
04:19:59|3.754
04:20:00|3.752
04:20:02|3.749
04:20:02|3.75
04:20:04|3.75
04:20:05|3.755
04:20:05|3.752
04:20:06|3.747
04:20:07|3.754
04:20:09|3.745
04:20:10|3.747
04:20:10|3.747
04:20:12|3.747
04:20:13|3.747
04:20:14|3.747
04:20:14|3.746
04:20:16|3.757
04:20:18|3.761
04:20:18|3.761
04:20:19|3.759
04:20:21|3.764
04:20:23|3.756
04:20:25|3.755
04:20:25|3.755
04:20:26|3.762
04:20:27|3.766
04:20:29|3.763
04:20:30|3.769
04:20:31|3.762
04:20:32|3.765
04:20:34|3.77
04:20:34|3.773
04:20:35|3.777
04:20:36|3.777
04:20:38|3.775
04:20:39|3.777
04:20:39|3.773
04:20:41|3.77
04:20:42|3.774
04:20:43|3.775
04:20:43|3.774
04:20:45|3.772
04:20:46|3.773
04:20:47|3.773
04:20:48|3.773
04:20:49|3.772
04:20:50|3.771
04:20:51|3.776
04:20:52|3.784
04:20:53|3.785
04:20:55|3.78
04:20:55|3.779
04:20:56|3.783
04:20:57|3.786
04:20:58|3.785
04:20:59|3.785
04:21:01|3.786
04:21:01|3.783
04:21:02|3.78
04:21:03|3.777
04:21:04|3.776
04:21:06|3.775
04:21:06|3.778
04:21:08|3.782
04:21:09|3.78
04:21:10|3.78
04:21:11|3.781
04:21:13|3.779
04:21:14|3.78
04:21:15|3.78
04:21:16|3.78
04:21:17|3.789
04:21:19|3.787
04:21:20|3.789
04:21:21|3.789
04:21:22|3.786
04:21:23|3.79
04:21:24|3.795
04:21:26|3.798
04:21:27|3.799
04:21:28|3.799
04:21:29|3.795
04:21:30|3.795
04:21:31|3.798
04:21:32|3.8
04:21:33|3.797
04:21:34|3.797
04:21:36|3.806
04:21:36|3.806
04:21:39|3.805
04:21:39|3.805
04:21:41|3.808
04:21:42|3.813
04:21:42|3.813
04:21:44|3.81
04:21:45|3.811
04:21:46|3.809
04:21:47|3.814
04:21:48|3.814
04:21:49|3.811
04:21:50|3.811
04:21:51|3.811
04:21:53|3.811
04:21:53|3.809
04:21:54|3.809
04:21:55|3.809
04:21:56|3.81
04:21:57|3.81
04:21:58|3.811
04:21:59|3.811
04:22:00|3.809
04:22:01|3.809
04:22:02|3.807
04:22:03|3.812
04:22:04|3.811
04:22:06|3.811
04:22:06|3.81
04:22:07|3.81
04:22:08|3.806
04:22:09|3.807
04:22:11|3.806
04:22:12|3.808
04:22:12|3.81
04:22:14|3.807
04:22:15|3.811
04:22:15|3.806
04:22:16|3.806
04:22:18|3.812
04:22:20|3.813
04:22:20|3.811
04:22:22|3.813
04:22:23|3.81
04:22:24|3.81
04:22:26|3.813
04:22:26|3.812
04:22:27|3.814
04:22:28|3.812
04:22:30|3.811
04:22:31|3.815
04:22:33|3.812
04:22:33|3.813
04:22:34|3.813
04:22:35|3.813
04:22:36|3.814
04:22:38|3.814
04:22:39|3.813
04:22:40|3.813
04:22:41|3.823
04:22:42|3.827
04:22:43|3.826
04:22:44|3.828
04:22:45|3.826
04:22:45|3.826
04:22:47|3.829
04:22:48|3.829
04:22:49|3.829
04:22:50|3.829
04:22:51|3.829
04:22:52|3.828
04:22:53|3.829
04:22:54|3.829
04:22:55|3.829
04:22:55|3.829
04:22:57|3.833
04:22:58|3.829
04:22:59|3.828
04:23:00|3.828
04:23:01|3.821
04:23:02|3.821
04:23:03|3.824
04:23:04|3.822
04:23:05|3.825
04:23:06|3.825
04:23:07|3.826
04:23:08|3.827
04:23:09|3.827
04:23:10|3.826
04:23:11|3.824
04:23:12|3.824
04:23:13|3.828
04:23:14|3.833
04:23:15|3.832
04:23:16|3.832
04:23:17|3.835
04:23:18|3.835
04:23:20|3.835
04:23:21|3.835
04:23:23|3.832
04:23:23|3.831
04:23:24|3.83
04:23:26|3.83
04:23:27|3.83
04:23:29|3.835
04:23:29|3.835
04:23:30|3.835
04:23:31|3.835
04:23:32|3.834
04:23:33|3.833
04:23:34|3.832
04:23:35|3.833
04:23:37|3.833
04:23:37|3.833
04:23:38|3.833
04:23:39|3.833
04:23:40|3.836
04:23:42|3.833
04:23:42|3.834
04:23:43|3.834
04:23:45|3.834
04:23:46|3.83
04:23:46|3.83
04:23:47|3.829
04:23:48|3.83
04:23:50|3.83
04:23:51|3.829
04:23:52|3.829
04:23:52|3.829
04:23:54|3.829
04:23:54|3.829
04:23:56|3.826
04:23:56|3.827
04:23:58|3.827
04:23:59|3.824
04:23:59|3.822
04:24:00|3.818
04:24:02|3.821
04:24:03|3.823
04:24:04|3.824
04:24:05|3.826
04:24:06|3.824
04:24:07|3.825
04:24:08|3.825
04:24:09|3.825
04:24:10|3.827
04:24:11|3.827
04:24:12|3.827
04:24:13|3.827
04:24:14|3.827
04:24:15|3.827
04:24:16|3.828
04:24:17|3.827
04:24:18|3.828
04:24:19|3.828
04:24:20|3.827
04:24:22|3.827
04:24:22|3.828
04:24:24|3.829
04:24:26|3.83
04:24:27|3.827
04:24:28|3.827
04:24:30|3.824
04:24:31|3.824
04:24:32|3.821
04:24:33|3.821
04:24:34|3.821
04:24:35|3.825
04:24:35|3.825
04:24:37|3.825
04:24:38|3.825
04:24:39|3.825
04:24:40|3.825
04:24:41|3.825
04:24:42|3.825
04:24:43|3.829
04:24:44|3.829
04:24:46|3.827
04:24:46|3.825
04:24:47|3.825
04:24:49|3.825
04:24:50|3.829
04:24:50|3.828
04:24:52|3.828
04:24:53|3.828
04:24:54|3.828
04:24:54|3.828
04:24:56|3.827
04:24:57|3.827
04:24:58|3.827
04:24:59|3.827
04:24:59|3.825
04:25:01|3.825
04:25:02|3.822
04:25:03|3.822
04:25:04|3.823
04:25:04|3.823
04:25:05|3.821
04:25:06|3.819
04:25:08|3.816
04:25:09|3.816
04:25:10|3.818
04:25:11|3.818
04:25:12|3.819
04:25:13|3.82
04:25:14|3.82
04:25:15|3.82
04:25:16|3.824
04:25:17|3.824
04:25:18|3.824
04:25:20|3.824
04:25:21|3.824
04:25:23|3.824
04:25:24|3.824
04:25:25|3.824
04:25:27|3.823
04:25:28|3.823
04:25:29|3.821
04:25:30|3.822
04:25:31|3.823
04:25:33|3.823
04:25:33|3.822
04:25:34|3.822
04:25:35|3.82
04:25:36|3.818
04:25:38|3.821
04:25:39|3.824
04:25:40|3.824
04:25:41|3.824
04:25:42|3.823
04:25:43|3.823
04:25:45|3.821
04:25:45|3.821
04:25:46|3.821
04:25:47|3.821
04:25:48|3.821
04:25:50|3.821
04:25:50|3.821
04:25:52|3.821
04:25:53|3.817
04:25:53|3.82
04:25:55|3.819
04:25:56|3.819
04:25:57|3.821
04:25:57|3.823
04:25:59|3.824
04:26:00|3.824
04:26:01|3.824
04:26:02|3.824
04:26:03|3.824
04:26:04|3.824
04:26:05|3.824
04:26:06|3.824
04:26:07|3.824
04:26:08|3.824
04:26:09|3.821
04:26:10|3.823
04:26:12|3.821
04:26:12|3.821
04:26:13|3.819
04:26:15|3.819
04:26:15|3.819
04:26:18|3.819
04:26:18|3.822
04:26:19|3.822
04:26:20|3.822
04:26:21|3.822
04:26:23|3.818
04:26:25|3.818
04:26:25|3.82
04:26:27|3.818
04:26:27|3.818
04:26:29|3.82
04:26:31|3.82
04:26:31|3.82
04:26:32|3.819
04:26:33|3.819
04:26:34|3.819
04:26:36|3.819
04:26:37|3.819
04:26:38|3.819
04:26:39|3.819
04:26:40|3.819
04:26:42|3.828
04:26:42|3.83
04:26:43|3.828
04:26:45|3.827
04:26:45|3.828
04:26:47|3.828
04:26:48|3.828
04:26:49|3.828
04:26:49|3.828
04:26:51|3.829
04:26:52|3.832
04:26:53|3.841
04:26:54|3.841
04:26:55|3.841
04:26:56|3.841
04:26:57|3.837
04:26:58|3.836
04:26:59|3.836
04:27:00|3.836
04:27:01|3.836
04:27:02|3.837
04:27:03|3.838
04:27:04|3.838
04:27:05|3.838
04:27:06|3.838
04:27:07|3.838
04:27:08|3.838
04:27:10|3.836
04:27:11|3.836
04:27:12|3.836
04:27:13|3.836
04:27:14|3.841
04:27:14|3.838
04:27:16|3.838
04:27:16|3.84
04:27:18|3.84
04:27:19|3.84
04:27:20|3.842
04:27:21|3.843
04:27:22|3.843
04:27:24|3.846
04:27:24|3.846
04:27:25|3.851
04:27:27|3.851
04:27:28|3.84
04:27:29|3.839
04:27:31|3.84
04:27:32|3.84
04:27:33|3.84
04:27:34|3.84
04:27:34|3.839
04:27:35|3.839
04:27:36|3.839
04:27:38|3.839
04:27:39|3.836
04:27:40|3.836
04:27:41|3.836
04:27:42|3.836
04:27:43|3.836
04:27:44|3.836
04:27:44|3.836
04:27:46|3.835
04:27:47|3.836
04:27:48|3.833
04:27:49|3.833
04:27:50|3.836
04:27:51|3.836
04:27:52|3.836
04:27:53|3.836
04:27:55|3.836
04:27:55|3.836
04:27:56|3.836
04:27:57|3.839
04:27:58|3.839
04:27:59|3.839
04:28:01|3.839
04:28:02|3.839
04:28:03|3.839
04:28:04|3.846
04:28:04|3.846
04:28:06|3.846
04:28:07|3.846
04:28:08|3.844
04:28:09|3.848
04:28:10|3.849
04:28:10|3.849
04:28:12|3.849
04:28:13|3.849
04:28:13|3.854
04:28:15|3.854
04:28:16|3.854
04:28:16|3.854
04:28:18|3.854
04:28:19|3.854
04:28:19|3.855
04:28:21|3.855
04:28:22|3.857
04:28:23|3.855
04:28:25|3.855
04:28:26|3.855
04:28:28|3.858
04:28:28|3.858
04:28:29|3.858
04:28:30|3.859
04:28:32|3.861
04:28:33|3.86
04:28:35|3.862
04:28:35|3.864
04:28:36|3.859
04:28:37|3.856
04:28:38|3.857
04:28:40|3.857
04:28:41|3.857
04:28:42|3.858
04:28:43|3.86
04:28:44|3.86
04:28:45|3.861
04:28:46|3.864
04:28:47|3.864
04:28:49|3.862
04:28:49|3.865
04:28:50|3.865
04:28:51|3.861
04:28:52|3.861
04:28:53|3.862
04:28:54|3.862
04:28:55|3.862
04:28:56|3.861
04:28:57|3.861
04:28:59|3.858
04:29:00|3.858
04:29:01|3.853
04:29:03|3.852
04:29:03|3.852
04:29:04|3.851
04:29:05|3.85
04:29:06|3.85
04:29:08|3.849
04:29:09|3.848
04:29:10|3.85
04:29:11|3.849
04:29:12|3.85
04:29:13|3.847
04:29:14|3.847
04:29:15|3.847
04:29:16|3.848
04:29:17|3.848
04:29:18|3.852
04:29:19|3.852
04:29:21|3.851
04:29:21|3.851
04:29:22|3.851
04:29:23|3.851
04:29:25|3.852
04:29:27|3.855
04:29:27|3.855
04:29:29|3.853
04:29:30|3.855
04:29:31|3.853
04:29:33|3.854
04:29:33|3.852
04:29:35|3.852
04:29:36|3.852
04:29:37|3.852
04:29:38|3.851
04:29:40|3.852
04:29:40|3.851
04:29:42|3.851
04:29:43|3.851
04:29:45|3.851
04:29:46|3.851
04:29:47|3.851
04:29:49|3.851
04:29:49|3.851
04:29:50|3.851
04:29:51|3.851
04:29:52|3.851
04:29:53|3.851
04:29:54|3.851
04:29:56|3.851
04:29:56|3.851
04:29:57|3.851
04:29:58|3.848
04:29:59|3.85
04:30:01|3.848
04:30:02|3.849
04:30:04|3.847
04:30:05|3.842
04:30:05|3.842
04:30:07|3.842
04:30:08|3.838
04:30:09|3.839
04:30:10|3.84
04:30:11|3.84
04:30:12|3.84
04:30:13|3.84
04:30:14|3.84
04:30:15|3.84
04:30:16|3.84
04:30:16|3.84
04:30:18|3.84
04:30:19|3.84
04:30:20|3.842
04:30:21|3.848
04:30:22|3.848
04:30:22|3.845
04:30:24|3.845
04:30:25|3.845
04:30:27|3.84
04:30:27|3.84
04:30:29|3.84
04:30:29|3.841
04:30:31|3.837
04:30:32|3.841
04:30:34|3.84
04:30:35|3.84
04:30:35|3.83
04:30:36|3.83
04:30:37|3.832
04:30:38|3.828
04:30:40|3.828
04:30:41|3.828
04:30:41|3.828
04:30:42|3.831
04:30:44|3.831
04:30:45|3.831
04:30:46|3.831
04:30:47|3.831
04:30:47|3.831
04:30:48|3.826
04:30:50|3.824
04:30:51|3.824
04:30:52|3.824
04:30:52|3.824
04:30:53|3.824
04:30:55|3.824
04:30:55|3.824
04:30:57|3.824
04:30:57|3.824
04:30:59|3.824
04:31:00|3.824
04:31:01|3.829
04:31:02|3.831
04:31:03|3.832
04:31:04|3.831
04:31:05|3.831
04:31:06|3.836
04:31:07|3.834
04:31:08|3.832
04:31:09|3.832
04:31:10|3.831
04:31:11|3.831
04:31:13|3.833
04:31:13|3.832
04:31:14|3.832
04:31:16|3.832
04:31:16|3.833
04:31:17|3.833
04:31:18|3.833
04:31:19|3.833
04:31:21|3.833
04:31:22|3.83
04:31:23|3.831
04:31:24|3.832
04:31:25|3.832
04:31:26|3.834
04:31:27|3.834
04:31:28|3.834
04:31:30|3.834
04:31:31|3.834
04:31:32|3.834
04:31:34|3.834
04:31:35|3.836
04:31:36|3.836
04:31:37|3.836
04:31:38|3.836
04:31:40|3.836
04:31:40|3.836
04:31:42|3.836
04:31:42|3.833
04:31:44|3.833
04:31:45|3.833
04:31:46|3.835
04:31:47|3.835
04:31:48|3.835
04:31:49|3.835
04:31:49|3.835
04:31:51|3.835
04:31:52|3.835
04:31:53|3.836
04:31:55|3.836
04:31:55|3.835
04:31:56|3.835
04:31:57|3.835
04:31:58|3.835
04:31:59|3.835
04:32:00|3.835
04:32:01|3.835
04:32:02|3.835
04:32:03|3.834
04:32:04|3.834
04:32:05|3.834
04:32:06|3.833
04:32:08|3.833
04:32:09|3.833
04:32:09|3.833
04:32:10|3.833
04:32:12|3.833
04:32:13|3.831
04:32:13|3.832
04:32:14|3.832
04:32:16|3.832
04:32:17|3.832
04:32:19|3.83
04:32:19|3.83
04:32:20|3.83
04:32:22|3.83
04:32:22|3.83
04:32:24|3.828
04:32:25|3.828
04:32:26|3.828
04:32:26|3.828
04:32:28|3.828
04:32:30|3.83
04:32:31|3.828
04:32:33|3.828
04:32:33|3.828
04:32:34|3.827
04:32:35|3.827
04:32:36|3.827
04:32:37|3.827
04:32:39|3.827
04:32:39|3.827
04:32:41|3.827
04:32:42|3.828
04:32:43|3.828
04:32:43|3.829
04:32:45|3.83
04:32:46|3.83
04:32:47|3.829
04:32:48|3.831
04:32:49|3.833
04:32:50|3.833
04:32:51|3.832
04:32:52|3.832
04:32:53|3.833
04:32:54|3.831
04:32:55|3.832
04:32:56|3.83
04:32:57|3.83
04:32:58|3.828
04:33:00|3.828
04:33:00|3.828
04:33:02|3.828
04:33:02|3.828
04:33:04|3.828
04:33:05|3.828
04:33:06|3.829
04:33:07|3.829
04:33:08|3.829
04:33:09|3.829
04:33:10|3.829
04:33:11|3.829
04:33:11|3.829
04:33:13|3.829
04:33:14|3.829
04:33:15|3.829
04:33:16|3.829
04:33:17|3.832
04:33:18|3.832
04:33:19|3.832
04:33:20|3.833
04:33:21|3.833
04:33:21|3.833
04:33:23|3.833
04:33:24|3.833
04:33:24|3.833
04:33:26|3.831
04:33:27|3.833
04:33:29|3.831
04:33:30|3.831
04:33:32|3.833
04:33:33|3.833
04:33:34|3.833
04:33:35|3.833
04:33:35|3.833
04:33:36|3.833
04:33:38|3.834
04:33:40|3.834
04:33:42|3.834
04:33:43|3.834
04:33:45|3.834
04:33:45|3.834
04:33:46|3.834
04:33:47|3.834
04:33:48|3.833
04:33:49|3.833
04:33:50|3.833
04:33:51|3.833
04:33:53|3.833
04:33:54|3.835
04:33:56|3.833
04:33:57|3.833
04:33:57|3.833
04:33:58|3.832
04:33:59|3.832
04:34:00|3.832
04:34:02|3.832
04:34:03|3.832
04:34:04|3.831
04:34:06|3.834
04:34:06|3.834
04:34:08|3.836
04:34:08|3.836
04:34:09|3.836
04:34:11|3.84
04:34:11|3.84
04:34:12|3.84
04:34:13|3.843
04:34:15|3.843
04:34:16|3.843
04:34:17|3.843
04:34:18|3.843
04:34:19|3.843
04:34:20|3.841
04:34:21|3.84
04:34:22|3.84
04:34:23|3.84
04:34:24|3.84
04:34:25|3.84
04:34:26|3.84
04:34:27|3.842
04:34:28|3.842
04:34:29|3.842
04:34:30|3.842
04:34:32|3.84
04:34:33|3.84
04:34:33|3.84
04:34:35|3.84
04:34:37|3.84
04:34:37|3.84
04:34:38|3.84
04:34:39|3.84
04:34:40|3.84
04:34:42|3.84
04:34:42|3.842
04:34:43|3.84
04:34:44|3.836
04:34:45|3.836
04:34:46|3.836
04:34:47|3.834
04:34:48|3.834
04:34:49|3.834
04:34:50|3.834
04:34:51|3.834
04:34:52|3.834
04:34:53|3.834
04:34:54|3.834
04:34:55|3.834
04:34:56|3.834
04:34:57|3.834
04:34:58|3.833
04:34:59|3.828
04:35:00|3.828
04:35:01|3.828
04:35:02|3.828
04:35:04|3.828
04:35:04|3.828
04:35:06|3.829
04:35:06|3.829
04:35:08|3.828
04:35:09|3.828
04:35:10|3.829
04:35:11|3.829
04:35:12|3.829
04:35:13|3.831
04:35:14|3.831
04:35:15|3.831
04:35:16|3.831
04:35:17|3.831
04:35:18|3.831
04:35:19|3.831
04:35:20|3.831
04:35:21|3.831
04:35:22|3.828
04:35:23|3.828
04:35:24|3.828
04:35:25|3.828
04:35:26|3.828
04:35:27|3.828
04:35:28|3.828
04:35:29|3.828
04:35:30|3.828
04:35:31|3.828
04:35:33|3.821
04:35:34|3.821
04:35:35|3.819
04:35:36|3.821
04:35:36|3.824
04:35:38|3.824
04:35:39|3.825
04:35:40|3.818
04:35:41|3.818
04:35:42|3.816
04:35:44|3.812
04:35:44|3.812
04:35:46|3.812
04:35:46|3.812
04:35:48|3.812
04:35:49|3.814
04:35:49|3.814
04:35:51|3.814
04:35:51|3.814
04:35:53|3.814
04:35:53|3.814
04:35:55|3.814
04:35:55|3.814
04:35:57|3.814
04:35:57|3.814
04:35:59|3.814
04:36:00|3.814
04:36:01|3.812
04:36:01|3.812
04:36:03|3.812
04:36:04|3.809
04:36:06|3.809
04:36:07|3.809
04:36:08|3.809
04:36:09|3.809
04:36:10|3.809
04:36:11|3.808
04:36:12|3.813
04:36:12|3.813
04:36:14|3.809
04:36:15|3.809
04:36:16|3.811
04:36:17|3.811
04:36:18|3.818
04:36:19|3.819
04:36:20|3.819
04:36:21|3.819
04:36:22|3.819
04:36:23|3.819
04:36:24|3.817
04:36:24|3.817
04:36:25|3.814
04:36:27|3.814
04:36:28|3.814
04:36:29|3.815
04:36:30|3.811
04:36:30|3.811
04:36:33|3.812
04:36:33|3.812
04:36:34|3.812
04:36:35|3.812
04:36:36|3.813
04:36:37|3.812
04:36:38|3.813
04:36:40|3.813
04:36:41|3.81
04:36:43|3.81
04:36:43|3.81
04:36:44|3.81
04:36:45|3.81
04:36:46|3.807
04:36:47|3.807
04:36:48|3.808
04:36:49|3.811
04:36:50|3.811
04:36:51|3.81
04:36:52|3.81
04:36:53|3.81
04:36:55|3.81
04:36:56|3.806
04:36:57|3.806
04:36:58|3.806
04:36:59|3.806
04:37:00|3.806
04:37:01|3.803
04:37:02|3.806
04:37:04|3.803
04:37:05|3.805
04:37:06|3.803
04:37:07|3.8
04:37:08|3.799
04:37:09|3.799
04:37:10|3.797
04:37:11|3.797
04:37:12|3.797
04:37:14|3.8
04:37:14|3.8
04:37:16|3.8
04:37:16|3.8
04:37:18|3.8
04:37:18|3.8
04:37:19|3.797
04:37:21|3.797
04:37:23|3.797
04:37:24|3.797
04:37:24|3.797
04:37:25|3.797
04:37:27|3.797
04:37:27|3.797
04:37:29|3.797
04:37:30|3.797
04:37:30|3.797
04:37:31|3.797
04:37:33|3.797
04:37:35|3.797
04:37:35|3.797
04:37:37|3.797
04:37:38|3.797
04:37:39|3.797
04:37:40|3.797
04:37:40|3.797
04:37:42|3.797
04:37:43|3.797
04:37:44|3.797
04:37:45|3.798
04:37:46|3.797
04:37:47|3.797
04:37:48|3.797
04:37:49|3.797
04:37:50|3.797
04:37:51|3.797
04:37:52|3.797
04:37:53|3.797
04:37:54|3.797
04:37:55|3.794
04:37:56|3.795
04:37:57|3.795
04:37:58|3.794
04:37:59|3.794
04:38:01|3.794
04:38:01|3.794
04:38:02|3.794
04:38:04|3.794
04:38:05|3.794
04:38:06|3.794
04:38:07|3.794
04:38:08|3.794
04:38:09|3.794
04:38:10|3.794
04:38:11|3.794
04:38:12|3.794
04:38:14|3.794
04:38:14|3.793
04:38:15|3.785
04:38:16|3.785
04:38:17|3.785
04:38:18|3.785
04:38:19|3.786
04:38:20|3.786
04:38:22|3.786
04:38:22|3.79
04:38:23|3.79
04:38:24|3.79
04:38:25|3.79
04:38:26|3.789
04:38:27|3.789
04:38:28|3.793
04:38:30|3.791
04:38:31|3.791
04:38:32|3.791
04:38:33|3.791
04:38:34|3.792
04:38:35|3.793
04:38:37|3.793
04:38:38|3.793
04:38:40|3.793
04:38:40|3.793
04:38:41|3.791
04:38:43|3.791
04:38:44|3.79
04:38:45|3.79
04:38:46|3.79
04:38:48|3.787
04:38:48|3.786
04:38:49|3.786
04:38:50|3.786
04:38:51|3.786
04:38:53|3.792
04:38:53|3.792
04:38:55|3.792
04:38:56|3.792
04:38:58|3.792
04:39:00|3.792
04:39:01|3.792
04:39:02|3.795
04:39:02|3.798
04:39:04|3.801
04:39:05|3.801
04:39:06|3.807
04:39:06|3.81
04:39:08|3.811
04:39:09|3.811
04:39:09|3.811
04:39:11|3.811
04:39:12|3.811
04:39:13|3.811
04:39:14|3.811
04:39:15|3.811
04:39:16|3.812
04:39:17|3.812
04:39:18|3.811
04:39:19|3.811
04:39:20|3.811
04:39:21|3.811
04:39:22|3.811
04:39:23|3.812
04:39:24|3.815
04:39:25|3.815
04:39:26|3.815
04:39:27|3.817
04:39:28|3.817
04:39:29|3.821
04:39:30|3.821
04:39:32|3.819
04:39:32|3.819
04:39:33|3.82
04:39:35|3.819
04:39:36|3.82
04:39:38|3.824
04:39:38|3.824
04:39:40|3.825
04:39:41|3.826
04:39:42|3.826
04:39:43|3.826
04:39:44|3.828
04:39:46|3.827
04:39:47|3.829
04:39:48|3.827
04:39:49|3.829
04:39:50|3.829
04:39:50|3.823
04:39:52|3.823
04:39:53|3.822
04:39:55|3.822
04:39:56|3.822
04:39:57|3.822
04:39:58|3.828
04:39:58|3.828
04:39:59|3.829
04:40:01|3.829
04:40:02|3.829
04:40:03|3.83
04:40:05|3.832
04:40:06|3.83
04:40:07|3.832
04:40:08|3.833
04:40:09|3.834
04:40:10|3.834
04:40:11|3.833
04:40:12|3.833
04:40:13|3.834
04:40:14|3.834
04:40:15|3.834
04:40:16|3.834
04:40:17|3.836
04:40:18|3.836
04:40:20|3.837
04:40:20|3.838
04:40:22|3.838
04:40:23|3.838
04:40:24|3.838
04:40:25|3.838
04:40:26|3.838
04:40:28|3.834
04:40:29|3.834
04:40:29|3.834
04:40:31|3.835
04:40:32|3.836
04:40:33|3.837
04:40:34|3.838
04:40:35|3.84
04:40:36|3.838
04:40:38|3.838
04:40:39|3.839
04:40:40|3.839
04:40:41|3.839
04:40:42|3.839
04:40:43|3.838
04:40:44|3.838
04:40:45|3.838
04:40:46|3.838
04:40:47|3.838
04:40:48|3.838
04:40:49|3.838
04:40:50|3.838
04:40:51|3.838
04:40:52|3.838
04:40:53|3.835
04:40:54|3.835
04:40:55|3.835
04:40:56|3.836
04:40:57|3.836
04:40:58|3.836
04:40:59|3.836
04:41:00|3.836
04:41:01|3.835
04:41:02|3.835
04:41:03|3.835
04:41:04|3.835
04:41:05|3.836
04:41:07|3.837
04:41:08|3.837
04:41:09|3.836
04:41:10|3.835
04:41:11|3.836
04:41:12|3.836
04:41:13|3.839
04:41:14|3.839
04:41:15|3.839
04:41:16|3.838
04:41:17|3.837
04:41:18|3.837
04:41:19|3.837
04:41:20|3.837
04:41:21|3.837
04:41:22|3.837
04:41:23|3.837
04:41:24|3.835
04:41:25|3.835
04:41:26|3.833
04:41:27|3.833
04:41:28|3.832
04:41:29|3.832
04:41:30|3.832
04:41:31|3.83
04:41:32|3.83
04:41:33|3.83
04:41:34|3.828
04:41:35|3.828
04:41:36|3.824
04:41:37|3.82
04:41:39|3.82
04:41:40|3.82
04:41:41|3.82
04:41:43|3.82
04:41:44|3.82
04:41:44|3.82
04:41:46|3.82
04:41:47|3.82
04:41:49|3.82
04:41:50|3.82
04:41:50|3.822
04:41:52|3.822
04:41:52|3.822
04:41:54|3.822
04:41:55|3.823
04:41:56|3.823
04:41:57|3.821
04:41:58|3.818
04:41:59|3.817
04:42:00|3.817
04:42:01|3.82
04:42:02|3.816
04:42:03|3.816
04:42:04|3.813
04:42:05|3.813
04:42:06|3.813
04:42:07|3.813
04:42:08|3.813
04:42:09|3.813
04:42:10|3.815
04:42:11|3.815
04:42:12|3.815
04:42:13|3.812
04:42:14|3.813
04:42:15|3.812
04:42:16|3.812
04:42:17|3.812
04:42:18|3.81
04:42:19|3.81
04:42:20|3.81
04:42:21|3.81
04:42:22|3.813
04:42:23|3.813
04:42:24|3.813
04:42:25|3.813
04:42:27|3.819
04:42:27|3.819
04:42:29|3.817
04:42:30|3.816
04:42:30|3.816
04:42:32|3.819
04:42:33|3.817
04:42:34|3.815
04:42:35|3.815
04:42:35|3.815
04:42:36|3.815
04:42:38|3.814
04:42:39|3.814
04:42:40|3.814
04:42:41|3.81
04:42:42|3.81
04:42:43|3.81
04:42:44|3.81
04:42:45|3.81
04:42:46|3.81
04:42:48|3.81
04:42:49|3.81
04:42:49|3.81
04:42:51|3.81
04:42:52|3.81
04:42:54|3.813
04:42:54|3.813
04:42:56|3.813
04:42:57|3.813
04:42:57|3.813
04:42:59|3.813
04:43:00|3.813
04:43:01|3.813
04:43:02|3.813
04:43:03|3.813
04:43:04|3.818
04:43:05|3.818
04:43:06|3.818
04:43:07|3.818
04:43:08|3.818
04:43:09|3.818
04:43:10|3.818
04:43:12|3.818
04:43:12|3.818
04:43:13|3.818
04:43:14|3.818
04:43:15|3.818
04:43:16|3.819
04:43:17|3.819
04:43:18|3.819
04:43:19|3.819
04:43:20|3.819
04:43:21|3.819
04:43:22|3.819
04:43:23|3.82
04:43:24|3.82
04:43:25|3.82
04:43:26|3.82
04:43:27|3.82
04:43:28|3.821
04:43:29|3.821
04:43:30|3.821
04:43:31|3.82
04:43:32|3.82
04:43:33|3.82
04:43:34|3.82
04:43:36|3.82
04:43:37|3.819
04:43:38|3.819
04:43:40|3.819
04:43:41|3.819
04:43:41|3.819
04:43:43|3.821
04:43:44|3.821
04:43:46|3.821
04:43:46|3.821
04:43:48|3.82
04:43:49|3.82
04:43:50|3.82
04:43:51|3.82
04:43:51|3.82
04:43:53|3.82
04:43:54|3.82
04:43:55|3.82
04:43:56|3.82
04:43:57|3.821
04:43:58|3.821
04:44:00|3.821
04:44:00|3.826
04:44:01|3.827
04:44:02|3.827
04:44:03|3.823
04:44:05|3.823
04:44:06|3.823
04:44:07|3.823
04:44:07|3.824
04:44:09|3.824
04:44:10|3.824
04:44:12|3.825
04:44:12|3.825
04:44:13|3.825
04:44:14|3.825
04:44:15|3.825
04:44:16|3.825
04:44:17|3.826
04:44:18|3.821
04:44:19|3.821
04:44:20|3.821
04:44:21|3.821
04:44:22|3.821
04:44:23|3.821
04:44:24|3.821
04:44:25|3.822
04:44:26|3.822
04:44:27|3.822
04:44:28|3.818
04:44:29|3.815
04:44:30|3.815
04:44:31|3.815
04:44:33|3.812
04:44:34|3.813
04:44:35|3.813
04:44:36|3.814
04:44:37|3.814
04:44:38|3.812
04:44:39|3.812
04:44:41|3.813
04:44:42|3.812
04:44:43|3.814
04:44:44|3.814
04:44:45|3.814
04:44:46|3.812
04:44:47|3.812
04:44:48|3.812
04:44:49|3.812
04:44:50|3.81
04:44:51|3.81
04:44:53|3.81
04:44:54|3.81
04:44:55|3.81
04:44:56|3.806
04:44:57|3.806
04:44:58|3.804
04:44:59|3.804
04:45:00|3.804
04:45:01|3.804
04:45:02|3.804
04:45:04|3.804
04:45:05|3.813
04:45:06|3.813
04:45:07|3.819
04:45:08|3.819
04:45:08|3.819
04:45:10|3.815
04:45:11|3.815
04:45:12|3.815
04:45:13|3.815
04:45:14|3.815
04:45:15|3.815
04:45:16|3.815
04:45:17|3.815
04:45:18|3.815
04:45:19|3.815
04:45:20|3.815
04:45:21|3.815
04:45:22|3.815
04:45:23|3.815
04:45:24|3.815
04:45:25|3.815
04:45:26|3.815
04:45:27|3.815
04:45:28|3.815
04:45:29|3.815
04:45:30|3.815
04:45:31|3.814
04:45:32|3.814
04:45:33|3.814
04:45:34|3.814
04:45:35|3.814
04:45:36|3.814
04:45:37|3.813
04:45:38|3.813
04:45:39|3.813
04:45:41|3.809
04:45:42|3.809
04:45:44|3.809
04:45:45|3.806
04:45:46|3.806
04:45:47|3.806
04:45:48|3.806
04:45:49|3.808
04:45:49|3.807
04:45:51|3.807
04:45:52|3.807
04:45:53|3.807
04:45:54|3.807
04:45:55|3.807
04:45:56|3.806
04:45:56|3.803
04:45:58|3.803
04:45:59|3.803
04:46:00|3.801
04:46:01|3.801
04:46:02|3.801
04:46:03|3.801
04:46:04|3.801
04:46:05|3.801
04:46:06|3.801
04:46:07|3.801
04:46:08|3.805
04:46:09|3.805
04:46:10|3.805
04:46:11|3.805
04:46:12|3.806
04:46:13|3.806
04:46:14|3.806
04:46:15|3.806
04:46:16|3.806
04:46:17|3.806
04:46:18|3.807
04:46:19|3.806
04:46:20|3.806
04:46:21|3.806
04:46:22|3.806
04:46:23|3.806
04:46:24|3.806
04:46:25|3.806
04:46:26|3.806
04:46:28|3.806
04:46:29|3.806
04:46:30|3.806
04:46:31|3.806
04:46:32|3.806
04:46:33|3.806
04:46:34|3.806
04:46:35|3.806
04:46:36|3.804
04:46:37|3.803
04:46:38|3.803
04:46:39|3.8
04:46:40|3.8
04:46:41|3.8
04:46:41|3.8
04:46:44|3.799
04:46:44|3.799
04:46:46|3.795
04:46:47|3.795
04:46:48|3.796
04:46:48|3.796
04:46:51|3.796
04:46:51|3.796
04:46:52|3.796
04:46:53|3.796
04:46:54|3.796
04:46:55|3.796
04:46:56|3.804
04:46:57|3.804
04:46:58|3.809
04:46:59|3.809
04:47:01|3.809
04:47:02|3.809
04:47:04|3.809
04:47:05|3.809
04:47:06|3.812
04:47:07|3.812
04:47:08|3.812
04:47:09|3.81
04:47:10|3.81
04:47:11|3.813
04:47:12|3.816
04:47:13|3.817
04:47:14|3.817
04:47:15|3.803
04:47:16|3.802
04:47:17|3.801
04:47:19|3.801
04:47:20|3.801
04:47:21|3.801
04:47:22|3.801
04:47:22|3.801
04:47:24|3.803
04:47:25|3.806
04:47:26|3.806
04:47:26|3.806
04:47:28|3.806
04:47:29|3.806
04:47:29|3.806
04:47:30|3.806
04:47:32|3.806
04:47:33|3.806
04:47:34|3.806
04:47:35|3.808
04:47:36|3.808
04:47:37|3.808
04:47:38|3.806
04:47:39|3.806
04:47:40|3.81
04:47:41|3.81
04:47:42|3.814
04:47:44|3.814
04:47:45|3.814
04:47:45|3.814
04:47:47|3.814
04:47:48|3.814
04:47:49|3.814
04:47:50|3.814
04:47:51|3.814
04:47:52|3.814
04:47:53|3.814
04:47:54|3.814
04:47:56|3.814
04:47:56|3.814
04:47:58|3.814
04:47:59|3.817
04:48:00|3.816
04:48:01|3.816
04:48:02|3.816
04:48:03|3.816
04:48:04|3.817
04:48:05|3.817
04:48:06|3.817
04:48:08|3.817
04:48:09|3.817
04:48:10|3.823
04:48:10|3.823
04:48:12|3.822
04:48:13|3.822
04:48:14|3.822
04:48:15|3.824
04:48:15|3.825
04:48:17|3.825
04:48:17|3.828
04:48:19|3.83
04:48:20|3.83
04:48:21|3.83
04:48:22|3.83
04:48:22|3.83
04:48:24|3.83
04:48:24|3.83
04:48:25|3.832
04:48:27|3.831
04:48:28|3.832
04:48:29|3.832
04:48:30|3.832
04:48:30|3.832
04:48:32|3.837
04:48:33|3.838
04:48:34|3.838
04:48:35|3.839
04:48:37|3.842
04:48:37|3.842
04:48:38|3.842
04:48:39|3.844
04:48:40|3.843
04:48:41|3.843
04:48:42|3.843
04:48:44|3.843
04:48:45|3.843
04:48:47|3.843
04:48:47|3.843
04:48:48|3.843
04:48:50|3.845
04:48:52|3.842
04:48:52|3.839
04:48:53|3.839
04:48:54|3.84
04:48:55|3.836
04:48:56|3.836
04:48:57|3.836
04:48:58|3.836
04:48:59|3.836
04:49:00|3.836
04:49:02|3.837
04:49:03|3.837
04:49:04|3.837
04:49:05|3.835
04:49:06|3.835
04:49:07|3.835
04:49:07|3.835
04:49:09|3.835
04:49:10|3.835
04:49:12|3.835
04:49:12|3.847
04:49:13|3.847
04:49:14|3.847
04:49:15|3.847
04:49:16|3.847
04:49:18|3.847
04:49:18|3.847
04:49:19|3.847
04:49:20|3.847
04:49:21|3.847
04:49:22|3.847
04:49:23|3.847
04:49:24|3.847
04:49:25|3.847
04:49:26|3.847
04:49:27|3.847
04:49:28|3.845
04:49:29|3.845
04:49:30|3.845
04:49:31|3.844
04:49:32|3.844
04:49:33|3.844
04:49:35|3.846
04:49:36|3.846
04:49:37|3.846
04:49:38|3.846
04:49:39|3.846
04:49:40|3.849
04:49:41|3.849
04:49:41|3.849
04:49:42|3.846
04:49:43|3.846
04:49:46|3.846
04:49:46|3.846
04:49:48|3.844
04:49:49|3.844
04:49:50|3.847
04:49:52|3.845
04:49:52|3.845
04:49:53|3.845
04:49:54|3.845
04:49:56|3.845
04:49:57|3.845
04:49:57|3.845
04:49:58|3.844
04:50:00|3.842
04:50:00|3.843
04:50:03|3.843
04:50:03|3.843
04:50:04|3.84
04:50:06|3.842
04:50:07|3.842
04:50:08|3.842
04:50:09|3.842
04:50:10|3.844
04:50:11|3.844
04:50:12|3.844
04:50:13|3.844
04:50:14|3.844
04:50:15|3.85
04:50:16|3.853
04:50:17|3.853
04:50:18|3.852
04:50:19|3.852
04:50:20|3.852
04:50:21|3.852
04:50:22|3.852
04:50:23|3.852
04:50:24|3.852
04:50:25|3.852
04:50:26|3.852
04:50:27|3.853
04:50:28|3.851
04:50:29|3.849
04:50:30|3.848
04:50:31|3.844
04:50:32|3.844
04:50:33|3.844
04:50:34|3.844
04:50:35|3.844
04:50:36|3.843
04:50:37|3.842
04:50:38|3.838
04:50:39|3.842
04:50:40|3.842
04:50:41|3.842
04:50:42|3.838
04:50:43|3.838
04:50:44|3.838
04:50:45|3.838
04:50:47|3.838
04:50:48|3.842
04:50:50|3.842
04:50:51|3.842
04:50:53|3.842
04:50:53|3.842
04:50:54|3.842
04:50:56|3.842
04:50:56|3.842
04:50:58|3.842
04:50:59|3.844
04:51:00|3.844
04:51:01|3.844
04:51:02|3.844
04:51:03|3.844
04:51:05|3.844
04:51:05|3.844
04:51:07|3.84
04:51:08|3.84
04:51:09|3.84
04:51:10|3.84
04:51:11|3.84
04:51:12|3.84
04:51:14|3.844
04:51:14|3.844
04:51:15|3.843
04:51:16|3.843
04:51:17|3.843
04:51:18|3.843
04:51:19|3.843
04:51:20|3.843
04:51:21|3.843
04:51:22|3.841
04:51:23|3.841
04:51:24|3.841
04:51:25|3.841
04:51:26|3.841
04:51:27|3.841
04:51:28|3.841
04:51:29|3.841
04:51:30|3.841
04:51:31|3.841
04:51:32|3.841
04:51:34|3.841
04:51:34|3.841
04:51:36|3.838
04:51:36|3.835
04:51:37|3.832
04:51:38|3.832
04:51:39|3.832
04:51:41|3.836
04:51:42|3.836
04:51:43|3.836
04:51:43|3.836
04:51:45|3.836
04:51:45|3.836
04:51:47|3.836
04:51:48|3.836
04:51:49|3.836
04:51:51|3.836
04:51:52|3.836
04:51:53|3.842
04:51:54|3.842
04:51:55|3.839
04:51:56|3.839
04:51:57|3.837
04:51:59|3.837
04:51:59|3.837
04:52:00|3.84
04:52:02|3.841
04:52:03|3.84
04:52:03|3.84
04:52:05|3.84
04:52:06|3.84
04:52:07|3.84
04:52:09|3.84
04:52:09|3.84
04:52:10|3.84
04:52:12|3.839
04:52:13|3.839
04:52:14|3.839
04:52:15|3.839
04:52:16|3.839
04:52:17|3.839
04:52:18|3.839
04:52:19|3.839
04:52:20|3.839
04:52:21|3.839
04:52:22|3.84
04:52:23|3.84
04:52:24|3.84
04:52:25|3.84
04:52:26|3.839
04:52:28|3.839
04:52:29|3.839
04:52:29|3.835
04:52:31|3.835
04:52:32|3.835
04:52:32|3.835
04:52:34|3.835
04:52:35|3.835
04:52:36|3.835
04:52:36|3.835
04:52:38|3.835
04:52:38|3.825
04:52:39|3.828
04:52:40|3.828
04:52:42|3.828
04:52:42|3.828
04:52:44|3.828
04:52:44|3.828
04:52:46|3.828
04:52:47|3.828
04:52:48|3.828
04:52:50|3.805
04:52:51|3.805
04:52:52|3.809
04:52:53|3.811
04:52:54|3.811
04:52:56|3.811
04:52:57|3.811
04:52:57|3.809
04:52:58|3.809
04:53:00|3.809
04:53:01|3.809
04:53:02|3.809
04:53:04|3.807
04:53:05|3.807
04:53:06|3.807
04:53:07|3.807
04:53:08|3.808
04:53:09|3.808
04:53:11|3.809
04:53:11|3.809
04:53:12|3.809
04:53:14|3.809
04:53:14|3.808
04:53:16|3.809
04:53:16|3.811
04:53:18|3.815
04:53:19|3.815
04:53:20|3.814
04:53:21|3.814
04:53:22|3.814
04:53:23|3.814
04:53:24|3.814
04:53:25|3.814
04:53:26|3.814
04:53:27|3.814
04:53:28|3.81
04:53:28|3.81
04:53:30|3.813
04:53:31|3.813
04:53:31|3.813
04:53:32|3.813
04:53:34|3.816
04:53:35|3.816
04:53:35|3.819
04:53:37|3.819
04:53:37|3.819
04:53:39|3.819
04:53:39|3.818
04:53:41|3.818
04:53:42|3.814
04:53:43|3.774
04:53:43|3.786
04:53:45|3.79
04:53:46|3.788
04:53:47|3.793
04:53:48|3.795
04:53:50|3.795
04:53:51|3.796
04:53:53|3.794
04:53:54|3.798
04:53:56|3.798
04:53:57|3.802
04:53:58|3.804
04:54:00|3.804
04:54:01|3.804
04:54:02|3.804
04:54:03|3.805
04:54:04|3.806
04:54:05|3.804
04:54:06|3.804
04:54:07|3.804
04:54:08|3.794
04:54:10|3.801
04:54:10|3.798
04:54:11|3.803
04:54:13|3.798
04:54:14|3.8
04:54:15|3.8
04:54:16|3.799
04:54:16|3.799
04:54:18|3.799
04:54:20|3.799
04:54:21|3.799
04:54:22|3.799
04:54:23|3.8
04:54:24|3.8
04:54:25|3.8
04:54:26|3.8
04:54:28|3.8
04:54:29|3.8
04:54:29|3.8
04:54:30|3.8
04:54:31|3.804
04:54:32|3.804
04:54:33|3.804
04:54:35|3.804
04:54:36|3.802
04:54:36|3.797
04:54:37|3.797
04:54:38|3.797
04:54:40|3.797
04:54:40|3.797
04:54:41|3.794
04:54:42|3.794
04:54:44|3.794
04:54:45|3.794
04:54:46|3.796
04:54:47|3.795
04:54:47|3.799
04:54:49|3.799
04:54:50|3.799
04:54:52|3.8
04:54:53|3.8
04:54:54|3.8
04:54:56|3.8
04:54:56|3.796
04:54:57|3.798
04:54:58|3.798
04:54:59|3.798
04:55:00|3.798
04:55:01|3.798
04:55:03|3.798
04:55:03|3.799
04:55:04|3.8
04:55:05|3.8
04:55:06|3.799
04:55:08|3.799
04:55:08|3.799
04:55:10|3.799
04:55:11|3.799
04:55:12|3.803
04:55:13|3.803
04:55:14|3.803
04:55:15|3.803
04:55:16|3.803
04:55:17|3.803
04:55:18|3.803
04:55:19|3.803
04:55:20|3.803
04:55:21|3.803
04:55:22|3.803
04:55:23|3.803
04:55:24|3.8
04:55:26|3.797
04:55:26|3.796
04:55:28|3.796
04:55:29|3.796
04:55:29|3.796
04:55:30|3.796
04:55:31|3.796
04:55:33|3.796
04:55:33|3.8
04:55:34|3.8
04:55:35|3.8
04:55:36|3.8
04:55:37|3.8
04:55:38|3.798
04:55:40|3.798
04:55:40|3.798
04:55:41|3.798
04:55:43|3.8
04:55:43|3.8
04:55:44|3.8
04:55:46|3.8
04:55:47|3.8
04:55:48|3.8
04:55:48|3.8
04:55:50|3.8
04:55:51|3.803
04:55:52|3.803
04:55:53|3.803
04:55:54|3.803
04:55:56|3.8
04:55:57|3.8
04:55:58|3.8
04:55:59|3.8
04:56:00|3.8
04:56:01|3.798
04:56:02|3.798
04:56:04|3.798
04:56:05|3.799
04:56:06|3.799
04:56:08|3.799
04:56:09|3.798
04:56:10|3.798
04:56:12|3.8
04:56:13|3.8
04:56:13|3.8
04:56:14|3.799
04:56:15|3.799
04:56:16|3.799
04:56:18|3.799
04:56:19|3.799
04:56:20|3.799
04:56:20|3.799
04:56:21|3.799
04:56:22|3.799
04:56:24|3.799
04:56:25|3.799
04:56:26|3.799
04:56:26|3.802
04:56:28|3.802
04:56:29|3.803
04:56:30|3.803
04:56:31|3.804
04:56:32|3.804
04:56:33|3.804
04:56:34|3.805
04:56:35|3.805
04:56:35|3.805
04:56:36|3.805
04:56:38|3.805
04:56:38|3.805
04:56:39|3.805
04:56:41|3.804
04:56:42|3.804
04:56:43|3.804
04:56:44|3.804
04:56:45|3.803
04:56:46|3.803
04:56:47|3.803
04:56:48|3.803
04:56:49|3.803
04:56:50|3.803
04:56:51|3.798
04:56:52|3.798
04:56:54|3.798
04:56:55|3.799
04:56:57|3.797
04:56:58|3.797
04:57:00|3.797
04:57:00|3.797
04:57:01|3.797
04:57:03|3.797
04:57:05|3.797
04:57:05|3.797
04:57:07|3.805
04:57:07|3.803
04:57:08|3.8
04:57:09|3.8
04:57:10|3.801
04:57:12|3.801
04:57:13|3.801
04:57:14|3.801
04:57:15|3.801
04:57:16|3.801
04:57:17|3.801
04:57:18|3.8
04:57:20|3.8
04:57:21|3.8
04:57:22|3.801
04:57:23|3.801
04:57:23|3.801
04:57:25|3.801
04:57:25|3.801
04:57:26|3.801
04:57:28|3.801
04:57:29|3.801
04:57:30|3.801
04:57:30|3.801
04:57:32|3.801
04:57:32|3.803
04:57:34|3.806
04:57:35|3.806
04:57:35|3.805
04:57:37|3.806
04:57:38|3.806
04:57:38|3.806
04:57:40|3.806
04:57:41|3.806
04:57:42|3.806
04:57:42|3.806
04:57:43|3.806
04:57:45|3.806
04:57:46|3.806
04:57:47|3.806
04:57:47|3.806
04:57:48|3.807
04:57:50|3.807
04:57:51|3.807
04:57:52|3.807
04:57:54|3.807
04:57:55|3.807
04:57:57|3.815
04:57:58|3.829
04:57:59|3.835
04:58:00|3.823
04:58:01|3.823
04:58:02|3.825
04:58:03|3.825
04:58:04|3.821
04:58:04|3.821
04:58:06|3.823
04:58:08|3.823
04:58:08|3.823
04:58:10|3.824
04:58:11|3.824
04:58:12|3.824
04:58:13|3.827
04:58:14|3.827
04:58:15|3.827
04:58:15|3.827
04:58:16|3.824
04:58:18|3.806
04:58:18|3.804
04:58:20|3.804
04:58:21|3.802
04:58:22|3.802
04:58:23|3.808
04:58:24|3.81
04:58:25|3.81
04:58:26|3.81
04:58:27|3.812
04:58:28|3.81
04:58:29|3.81
04:58:30|3.81
04:58:31|3.81
04:58:32|3.81
04:58:33|3.81
04:58:34|3.819
04:58:35|3.818
04:58:36|3.818
04:58:37|3.816
04:58:38|3.816
04:58:39|3.815
04:58:40|3.815
04:58:40|3.815
04:58:42|3.814
04:58:42|3.811
04:58:44|3.811
04:58:45|3.811
04:58:46|3.811
04:58:47|3.811
04:58:47|3.811
04:58:49|3.811
04:58:49|3.811
04:58:50|3.811
04:58:52|3.811
04:58:53|3.812
04:58:54|3.81
04:58:56|3.809
04:58:56|3.81
04:58:57|3.802
04:58:59|3.801
04:59:00|3.802
04:59:01|3.802
04:59:02|3.802
04:59:04|3.802
04:59:05|3.802
04:59:06|3.804
04:59:07|3.805
04:59:08|3.805
04:59:09|3.805
04:59:10|3.805
04:59:11|3.805
04:59:12|3.805
04:59:13|3.805
04:59:14|3.805
04:59:16|3.807
04:59:17|3.807
04:59:18|3.807
04:59:19|3.807
04:59:20|3.807
04:59:21|3.807
04:59:22|3.807
04:59:23|3.807
04:59:23|3.807
04:59:25|3.805
04:59:27|3.805
04:59:27|3.805
04:59:29|3.802
04:59:30|3.801
04:59:30|3.801
04:59:31|3.801
04:59:33|3.801
04:59:34|3.801
04:59:35|3.802
04:59:36|3.802
04:59:37|3.802
04:59:38|3.802
04:59:39|3.802
04:59:40|3.8
04:59:41|3.8
04:59:42|3.801
04:59:44|3.801
04:59:44|3.801
04:59:45|3.801
04:59:46|3.801
04:59:48|3.801
04:59:49|3.802
04:59:50|3.803
04:59:51|3.803
04:59:52|3.803
04:59:53|3.803
04:59:54|3.803
04:59:56|3.803
04:59:57|3.804
04:59:59|3.801
04:59:59|3.801
05:00:01|3.801
05:00:03|3.801
05:00:03|3.801
05:00:05|3.801
05:00:06|3.801
05:00:07|3.801
05:00:08|3.8
05:00:09|3.801
05:00:10|3.801
05:00:11|3.801
05:00:12|3.801
05:00:13|3.801
05:00:14|3.801
05:00:16|3.788
05:00:16|3.785
05:00:17|3.782
05:00:18|3.782
05:00:19|3.782
05:00:20|3.786
05:00:21|3.785
05:00:22|3.785
05:00:23|3.785
05:00:24|3.785
05:00:26|3.785
05:00:27|3.785
05:00:28|3.781
05:00:28|3.787
05:00:30|3.787
05:00:30|3.787
05:00:31|3.787
05:00:33|3.784
05:00:34|3.784
05:00:34|3.784
05:00:35|3.784
05:00:37|3.784
05:00:38|3.787
05:00:38|3.784
05:00:39|3.784
05:00:41|3.784
05:00:42|3.784
05:00:43|3.784
05:00:44|3.784
05:00:45|3.775
05:00:46|3.775
05:00:46|3.781
05:00:48|3.782
05:00:49|3.782
05:00:50|3.782
05:00:51|3.782
05:00:52|3.782
05:00:53|3.782
05:00:54|3.782
05:00:55|3.782
05:00:57|3.789
05:00:58|3.789
05:01:00|3.792
05:01:00|3.792
05:01:01|3.792
05:01:03|3.791
05:01:04|3.791
05:01:05|3.791
05:01:06|3.791
05:01:07|3.791
05:01:08|3.792
05:01:09|3.792
05:01:11|3.792
05:01:11|3.792
05:01:13|3.794
05:01:14|3.798
05:01:14|3.797
05:01:16|3.797
05:01:16|3.801
05:01:18|3.805
05:01:19|3.805
05:01:20|3.805
05:01:20|3.807
05:01:22|3.806
05:01:23|3.805
05:01:24|3.805
05:01:24|3.805
05:01:26|3.805
05:01:26|3.802
05:01:27|3.799
05:01:29|3.799
05:01:29|3.799
05:01:31|3.799
05:01:32|3.796
05:01:33|3.796
05:01:34|3.796
05:01:35|3.8
05:01:36|3.8
05:01:36|3.8
05:01:38|3.8
05:01:39|3.801
05:01:40|3.801
05:01:41|3.801
05:01:42|3.801
05:01:42|3.803
05:01:44|3.799
05:01:45|3.801
05:01:46|3.802
05:01:47|3.801
05:01:47|3.801
05:01:49|3.801
05:01:50|3.801
05:01:51|3.801
05:01:52|3.801
05:01:53|3.801
05:01:54|3.801
05:01:55|3.8
05:01:57|3.8
05:01:58|3.8
05:01:59|3.8
05:02:01|3.805
05:02:02|3.805
05:02:03|3.805
05:02:05|3.805
05:02:06|3.805
05:02:06|3.805
05:02:08|3.805
05:02:09|3.805
05:02:10|3.802
05:02:11|3.802
05:02:12|3.802
05:02:13|3.802
05:02:15|3.805
05:02:16|3.805
05:02:17|3.805
05:02:18|3.809
05:02:19|3.808
05:02:20|3.808
05:02:21|3.808
05:02:22|3.808
05:02:23|3.809
05:02:24|3.81
05:02:25|3.81
05:02:26|3.81
05:02:27|3.811
05:02:28|3.811
05:02:29|3.811
05:02:30|3.812
05:02:31|3.812
05:02:32|3.812
05:02:33|3.812
05:02:34|3.812
05:02:35|3.812
05:02:36|3.812
05:02:37|3.812
05:02:38|3.812
05:02:39|3.812
05:02:40|3.812
05:02:41|3.812
05:02:42|3.812
05:02:43|3.812
05:02:44|3.813
05:02:45|3.813
05:02:46|3.813
05:02:47|3.813
05:02:48|3.821
05:02:49|3.821
05:02:51|3.825
05:02:51|3.825
05:02:52|3.825
05:02:53|3.825
05:02:54|3.825
05:02:56|3.822
05:02:57|3.822
05:02:58|3.822
05:03:00|3.822
05:03:01|3.822
05:03:02|3.822
05:03:03|3.822
05:03:04|3.822
05:03:05|3.822
05:03:06|3.82
05:03:07|3.82
05:03:09|3.82
05:03:10|3.82
05:03:11|3.82
05:03:12|3.82
05:03:14|3.823
05:03:15|3.823
05:03:16|3.825
05:03:16|3.823
05:03:18|3.823
05:03:18|3.823
05:03:19|3.823
05:03:21|3.823
05:03:22|3.823
05:03:23|3.823
05:03:24|3.823
05:03:25|3.823
05:03:26|3.823
05:03:27|3.823
05:03:28|3.823
05:03:29|3.823
05:03:30|3.823
05:03:31|3.823
05:03:32|3.823
05:03:33|3.823
05:03:34|3.824
05:03:35|3.824
05:03:36|3.829
05:03:37|3.829
05:03:38|3.826
05:03:39|3.825
05:03:40|3.825
05:03:41|3.825
05:03:42|3.825
05:03:43|3.825
05:03:44|3.831
05:03:45|3.832
05:03:46|3.832
05:03:47|3.832
05:03:48|3.833
05:03:49|3.833
05:03:51|3.833
05:03:51|3.833
05:03:52|3.832
05:03:54|3.83
05:03:55|3.831
05:03:56|3.83
05:03:57|3.83
05:03:58|3.832
05:04:00|3.835
05:04:00|3.835
05:04:02|3.831
05:04:04|3.833
05:04:05|3.833
05:04:06|3.835
05:04:08|3.835
05:04:08|3.835
05:04:09|3.835
05:04:10|3.835
05:04:11|3.833
05:04:12|3.833
05:04:14|3.834
05:04:15|3.833
05:04:16|3.835
05:04:19|3.835
05:04:21|3.835
05:04:21|3.831
05:04:22|3.831
05:04:23|3.831
05:04:24|3.831
05:04:25|3.83
05:04:27|3.83
05:04:28|3.83
05:04:29|3.83
05:04:30|3.83
05:04:31|3.83
05:04:32|3.83
05:04:33|3.83
05:04:34|3.83
05:04:35|3.83
05:04:36|3.83
05:04:37|3.83
05:04:38|3.83
05:04:39|3.826
05:04:40|3.826
05:04:41|3.826
05:04:42|3.826
05:04:43|3.826
05:04:44|3.826
05:04:45|3.826
05:04:46|3.825
05:04:47|3.825
05:04:48|3.825
05:04:49|3.825
05:04:50|3.825
05:04:51|3.825
05:04:52|3.823
05:04:53|3.823
05:04:54|3.822
05:04:55|3.822
05:04:56|3.822
05:04:57|3.822
05:04:58|3.822
05:04:59|3.82
05:05:00|3.82
05:05:01|3.82
05:05:02|3.82
05:05:04|3.82
05:05:05|3.82
05:05:06|3.82
05:05:06|3.827
05:05:07|3.827
05:05:09|3.822
05:05:09|3.822
05:05:11|3.822
05:05:12|3.822
05:05:12|3.822
05:05:14|3.822
05:05:15|3.822
05:05:16|3.822
05:05:17|3.822
05:05:18|3.822
05:05:19|3.822
05:05:20|3.822
05:05:21|3.818
05:05:22|3.818
05:05:23|3.818
05:05:24|3.82
05:05:25|3.82
05:05:26|3.82
05:05:27|3.82
05:05:28|3.82
05:05:29|3.819
05:05:30|3.819
05:05:31|3.814
05:05:32|3.814
05:05:33|3.814
05:05:34|3.813
05:05:35|3.813
05:05:36|3.813
05:05:37|3.813
05:05:38|3.813
05:05:39|3.813
05:05:40|3.813
05:05:41|3.813
05:05:42|3.813
05:05:43|3.813
05:05:44|3.813
05:05:45|3.813
05:05:46|3.815
05:05:47|3.815
05:05:48|3.815
05:05:49|3.815
05:05:50|3.815
05:05:51|3.815
05:05:52|3.815
05:05:53|3.817
05:05:54|3.817
05:05:55|3.812
05:05:57|3.812
05:05:57|3.812
05:05:58|3.812
05:06:00|3.812
05:06:01|3.808
05:06:01|3.808
05:06:03|3.808
05:06:04|3.808
05:06:05|3.808
05:06:06|3.811
05:06:07|3.811
05:06:08|3.809
05:06:10|3.809
05:06:11|3.809
05:06:13|3.809
05:06:14|3.809
05:06:15|3.809
05:06:15|3.809
05:06:16|3.809
05:06:18|3.809
05:06:18|3.809
05:06:20|3.809
05:06:20|3.808
05:06:22|3.808
05:06:23|3.808
05:06:24|3.808
05:06:25|3.808
05:06:26|3.808
05:06:27|3.808
05:06:27|3.808
05:06:29|3.808
05:06:29|3.808
05:06:31|3.808
05:06:32|3.808
05:06:33|3.806
05:06:34|3.805
05:06:35|3.805
05:06:36|3.805
05:06:36|3.805
05:06:38|3.805
05:06:39|3.805
05:06:40|3.805
05:06:41|3.805
05:06:42|3.805
05:06:43|3.805
05:06:44|3.805
05:06:45|3.805
05:06:46|3.805
05:06:46|3.805
05:06:48|3.805
05:06:49|3.805
05:06:50|3.805
05:06:50|3.805
05:06:52|3.805
05:06:52|3.805
05:06:53|3.8
05:06:55|3.8
05:06:55|3.8
05:06:57|3.8
05:06:58|3.8
05:06:59|3.8
05:07:00|3.8
05:07:01|3.8
05:07:03|3.799
05:07:04|3.798
05:07:06|3.799
05:07:07|3.799
05:07:09|3.799
05:07:10|3.799
05:07:11|3.799
05:07:13|3.801
05:07:13|3.801
05:07:15|3.801
05:07:16|3.801
05:07:17|3.801
05:07:18|3.801
05:07:19|3.802
05:07:20|3.802
05:07:21|3.802
05:07:22|3.802
05:07:23|3.802
05:07:25|3.804
05:07:26|3.804
05:07:27|3.804
05:07:27|3.804
05:07:29|3.802
05:07:30|3.802
05:07:31|3.802
05:07:32|3.802
05:07:33|3.802
05:07:34|3.805
05:07:35|3.805
05:07:36|3.805
05:07:37|3.805
05:07:38|3.806
05:07:39|3.806
05:07:40|3.806
05:07:41|3.806
05:07:42|3.806
05:07:43|3.806
05:07:44|3.806
05:07:45|3.806
05:07:46|3.806
05:07:47|3.81
05:07:48|3.81
05:07:49|3.81
05:07:50|3.81
05:07:52|3.81
05:07:52|3.81
05:07:54|3.809
05:07:55|3.809
05:07:55|3.809
05:07:56|3.808
05:07:58|3.808
05:07:59|3.808
05:07:59|3.805
05:08:00|3.805
05:08:01|3.805
05:08:03|3.805
05:08:04|3.805
05:08:06|3.807
05:08:07|3.807
05:08:08|3.807
05:08:09|3.807
05:08:10|3.807
05:08:11|3.807
05:08:12|3.81
05:08:13|3.81
05:08:14|3.81
05:08:15|3.81
05:08:16|3.81
05:08:17|3.81
05:08:18|3.81
05:08:19|3.81
05:08:21|3.81
05:08:22|3.81
05:08:22|3.81
05:08:23|3.81
05:08:25|3.81
05:08:26|3.81
05:08:27|3.81
05:08:28|3.81
05:08:29|3.812
05:08:30|3.812
05:08:31|3.812
05:08:32|3.817
05:08:33|3.817
05:08:34|3.817
05:08:35|3.817
05:08:36|3.817
05:08:37|3.817
05:08:38|3.817
05:08:39|3.817
05:08:40|3.817
05:08:41|3.817
05:08:42|3.817
05:08:43|3.817
05:08:44|3.817
05:08:45|3.816
05:08:46|3.817
05:08:47|3.816
05:08:48|3.818
05:08:49|3.819
05:08:50|3.819
05:08:51|3.819
05:08:52|3.819
05:08:53|3.819
05:08:54|3.819
05:08:55|3.818
05:08:56|3.818
05:08:57|3.818
05:08:58|3.818
05:08:59|3.818
05:09:00|3.818
05:09:01|3.818
05:09:02|3.818
05:09:03|3.818
05:09:05|3.818
05:09:06|3.818
05:09:08|3.818
05:09:09|3.818
05:09:10|3.818
05:09:11|3.818
05:09:12|3.818
05:09:13|3.818
05:09:15|3.818
05:09:15|3.818
05:09:16|3.818
05:09:18|3.818
05:09:19|3.818
05:09:20|3.818
05:09:21|3.818
05:09:22|3.818
05:09:23|3.818
05:09:24|3.818
05:09:25|3.819
05:09:25|3.819
05:09:26|3.819
05:09:28|3.819
05:09:29|3.819
05:09:30|3.819
05:09:31|3.819
05:09:32|3.819
05:09:33|3.818
05:09:34|3.817
05:09:35|3.817
05:09:36|3.817
05:09:36|3.817
05:09:38|3.816
05:09:39|3.816
05:09:39|3.816
05:09:41|3.816
05:09:42|3.816
05:09:43|3.816
05:09:43|3.816
05:09:45|3.816
05:09:45|3.816
05:09:46|3.816
05:09:48|3.816
05:09:50|3.816
05:09:50|3.816
05:09:51|3.816
05:09:52|3.816
05:09:53|3.816
05:09:54|3.816
05:09:55|3.816
05:09:56|3.816
05:09:57|3.816
05:09:58|3.816
05:10:00|3.816
05:10:02|3.806
05:10:03|3.805
05:10:04|3.805
05:10:06|3.805
05:10:07|3.805
05:10:09|3.806
05:10:10|3.806
05:10:11|3.805
05:10:12|3.805
05:10:13|3.805
05:10:14|3.805
05:10:15|3.805
05:10:16|3.805
05:10:17|3.806
05:10:18|3.807
05:10:19|3.806
05:10:20|3.805
05:10:21|3.805
05:10:22|3.805
05:10:23|3.805
05:10:24|3.805
05:10:25|3.806
05:10:26|3.806
05:10:27|3.805
05:10:28|3.805
05:10:29|3.805
05:10:31|3.805
05:10:32|3.802
05:10:33|3.805
05:10:34|3.805
05:10:35|3.805
05:10:37|3.805
05:10:37|3.805
05:10:38|3.805
05:10:39|3.805
05:10:40|3.805
05:10:42|3.805
05:10:44|3.805
05:10:45|3.805
05:10:45|3.805
05:10:46|3.805
05:10:47|3.805
05:10:49|3.805
05:10:50|3.805
05:10:50|3.805
05:10:51|3.8
05:10:52|3.8
05:10:53|3.799
05:10:54|3.799
05:10:55|3.799
05:10:57|3.799
05:10:58|3.797
05:10:59|3.798
05:11:00|3.798
05:11:00|3.798
05:11:02|3.798
05:11:03|3.798
05:11:03|3.798
05:11:04|3.798
05:11:06|3.798
05:11:08|3.798
05:11:08|3.798
05:11:10|3.798
05:11:11|3.798
05:11:13|3.798
05:11:14|3.798
05:11:16|3.798
05:11:16|3.795
05:11:17|3.795
05:11:18|3.795
05:11:19|3.795
05:11:20|3.795
05:11:21|3.795
05:11:22|3.794
05:11:24|3.788
05:11:24|3.79
05:11:25|3.79
05:11:26|3.79
05:11:27|3.79
05:11:29|3.79
05:11:30|3.787
05:11:31|3.787
05:11:32|3.787
05:11:32|3.787
05:11:34|3.783
05:11:34|3.783
05:11:36|3.785
05:11:37|3.785
05:11:37|3.785
05:11:38|3.78
05:11:39|3.78
05:11:41|3.78
05:11:41|3.78
05:11:43|3.766
05:11:44|3.767
05:11:45|3.769
05:11:46|3.769
05:11:47|3.769
05:11:47|3.769
05:11:49|3.772
05:11:49|3.772
05:11:50|3.772
05:11:52|3.772
05:11:52|3.78
05:11:54|3.785
05:11:55|3.785
05:11:56|3.785
05:11:57|3.787
05:11:58|3.787
05:12:00|3.787
05:12:01|3.792
05:12:01|3.794
05:12:02|3.794
05:12:04|3.794
05:12:05|3.795
05:12:06|3.795
05:12:07|3.794
05:12:08|3.794
05:12:10|3.793
05:12:11|3.794
05:12:12|3.798
05:12:14|3.799
05:12:15|3.799
05:12:16|3.799
05:12:17|3.799
05:12:18|3.796
05:12:19|3.797
05:12:20|3.797
05:12:21|3.797
05:12:22|3.797
05:12:23|3.794
05:12:24|3.788
05:12:25|3.784
05:12:26|3.788
05:12:27|3.788
05:12:28|3.788
05:12:29|3.791
05:12:30|3.791
05:12:31|3.791
05:12:32|3.791
05:12:33|3.791
05:12:34|3.791
05:12:35|3.791
05:12:36|3.791
05:12:37|3.791
05:12:38|3.791
05:12:39|3.791
05:12:40|3.793
05:12:41|3.791
05:12:42|3.791
05:12:43|3.791
05:12:44|3.795
05:12:46|3.795
05:12:47|3.795
05:12:47|3.79
05:12:48|3.79
05:12:49|3.785
05:12:51|3.789
05:12:52|3.789
05:12:52|3.789
05:12:54|3.789
05:12:54|3.789
05:12:55|3.789
05:12:57|3.789
05:12:58|3.789
05:12:58|3.789
05:12:59|3.789
05:13:01|3.789
05:13:02|3.789
05:13:03|3.79
05:13:04|3.791
05:13:05|3.789
05:13:05|3.789
05:13:06|3.789
05:13:08|3.789
05:13:10|3.789
05:13:11|3.785
05:13:12|3.785
05:13:14|3.787
05:13:14|3.787
05:13:16|3.787
05:13:17|3.787
05:13:18|3.787
05:13:19|3.787
05:13:20|3.793
05:13:21|3.793
05:13:22|3.793
05:13:23|3.791
05:13:24|3.791
05:13:25|3.791
05:13:26|3.794
05:13:27|3.793
05:13:28|3.793
05:13:29|3.793
05:13:30|3.793
05:13:31|3.793
05:13:32|3.793
05:13:33|3.793
05:13:34|3.789
05:13:35|3.789
05:13:36|3.784
05:13:37|3.786
05:13:38|3.784
05:13:39|3.78
05:13:40|3.776
05:13:41|3.776
05:13:42|3.773
05:13:43|3.773
05:13:44|3.773
05:13:45|3.773
05:13:46|3.774
05:13:47|3.774
05:13:48|3.774
05:13:49|3.776
05:13:50|3.777
05:13:51|3.778
05:13:52|3.779
05:13:53|3.779
05:13:54|3.777
05:13:55|3.777
05:13:56|3.782
05:13:57|3.781
05:13:58|3.782
05:13:59|3.783
05:14:00|3.782
05:14:01|3.786
05:14:02|3.783
05:14:03|3.78
05:14:04|3.777
05:14:05|3.778
05:14:06|3.779
05:14:07|3.785
05:14:08|3.785
05:14:10|3.793
05:14:10|3.788
05:14:12|3.788
05:14:14|3.792
05:14:15|3.79
05:14:15|3.789
05:14:16|3.789
05:14:17|3.789
05:14:19|3.79
05:14:20|3.79
05:14:21|3.79
05:14:22|3.788
05:14:22|3.788
05:14:24|3.788
05:14:25|3.793
05:14:26|3.793
05:14:27|3.793
05:14:28|3.793
05:14:29|3.794
05:14:30|3.794
05:14:32|3.796
05:14:33|3.796
05:14:34|3.797
05:14:36|3.797
05:14:36|3.797
05:14:38|3.797
05:14:39|3.798
05:14:40|3.798
05:14:41|3.798
05:14:41|3.795
05:14:43|3.795
05:14:43|3.794
05:14:45|3.795
05:14:46|3.795
05:14:47|3.795
05:14:48|3.795
05:14:49|3.788
05:14:50|3.787
05:14:51|3.786
05:14:52|3.785
05:14:53|3.785
05:14:54|3.788
05:14:55|3.788
05:14:56|3.792
05:14:58|3.795
05:14:59|3.795
05:15:00|3.795
05:15:01|3.796
05:15:02|3.795
05:15:03|3.795
05:15:04|3.795
05:15:05|3.797
05:15:07|3.797
05:15:09|3.796
05:15:10|3.798
05:15:12|3.798
05:15:13|3.798
05:15:15|3.798
05:15:15|3.798
05:15:17|3.799
05:15:18|3.797
05:15:20|3.797
05:15:21|3.797
05:15:21|3.797
05:15:24|3.797
05:15:24|3.797
05:15:25|3.797
05:15:26|3.797
05:15:27|3.797
05:15:29|3.797
05:15:29|3.797
05:15:30|3.796
05:15:31|3.803
05:15:32|3.803
05:15:34|3.798
05:15:34|3.797
05:15:35|3.799
05:15:36|3.799
05:15:37|3.799
05:15:39|3.799
05:15:40|3.799
05:15:40|3.798
05:15:42|3.798
05:15:43|3.798
05:15:44|3.798
05:15:45|3.798
05:15:46|3.798
05:15:47|3.798
05:15:48|3.797
05:15:49|3.797
05:15:50|3.797
05:15:51|3.799
05:15:51|3.799
05:15:52|3.799
05:15:54|3.799
05:15:55|3.799
05:15:56|3.799
05:15:57|3.799
05:15:59|3.799
05:15:59|3.799
05:16:00|3.799
05:16:01|3.799
05:16:02|3.8
05:16:03|3.804
05:16:04|3.804
05:16:05|3.804
05:16:06|3.804
05:16:07|3.804
05:16:09|3.807
05:16:10|3.807
05:16:12|3.808
05:16:12|3.808
05:16:14|3.808
05:16:15|3.808
05:16:16|3.805
05:16:17|3.807
05:16:18|3.807
05:16:20|3.808
05:16:21|3.808
05:16:23|3.808
05:16:23|3.808
05:16:24|3.814
05:16:25|3.814
05:16:26|3.809
05:16:27|3.811
05:16:28|3.811
05:16:29|3.811
05:16:30|3.811
05:16:31|3.811
05:16:32|3.81
05:16:33|3.808
05:16:34|3.81
05:16:35|3.811
05:16:37|3.81
05:16:39|3.81
05:16:39|3.812
05:16:40|3.812
05:16:41|3.812
05:16:42|3.809
05:16:43|3.809
05:16:44|3.812
05:16:45|3.812
05:16:46|3.813
05:16:47|3.813
05:16:48|3.813
05:16:49|3.813
05:16:50|3.813
05:16:51|3.813
05:16:53|3.818
05:16:53|3.819
05:16:54|3.816
05:16:55|3.816
05:16:56|3.813
05:16:58|3.814
05:16:59|3.812
05:17:00|3.812
05:17:01|3.812
05:17:02|3.812
05:17:03|3.812
05:17:04|3.814
05:17:06|3.82
05:17:06|3.825
05:17:08|3.825
05:17:08|3.825
05:17:10|3.825
05:17:10|3.825
05:17:12|3.825
05:17:14|3.825
05:17:14|3.825
05:17:15|3.825
05:17:16|3.825
05:17:18|3.825
05:17:20|3.825
05:17:20|3.825
05:17:21|3.823
05:17:22|3.823
05:17:24|3.823
05:17:25|3.823
05:17:26|3.823
05:17:28|3.825
05:17:28|3.826
05:17:29|3.826
05:17:30|3.826
05:17:32|3.828
05:17:33|3.827
05:17:34|3.827
05:17:35|3.827
05:17:36|3.827
05:17:37|3.827
05:17:38|3.825
05:17:39|3.824
05:17:41|3.825
05:17:41|3.825
05:17:42|3.825
05:17:43|3.823
05:17:44|3.823
05:17:45|3.823
05:17:46|3.823
05:17:47|3.823
05:17:48|3.823
05:17:49|3.823
05:17:50|3.819
05:17:51|3.819
05:17:52|3.819
05:17:54|3.817
05:17:55|3.817
05:17:56|3.817
05:17:57|3.817
05:17:58|3.817
05:17:59|3.817
05:18:00|3.817
05:18:01|3.815
05:18:03|3.815
05:18:04|3.818
05:18:05|3.814
05:18:06|3.815
05:18:06|3.815
05:18:08|3.815
05:18:09|3.815
05:18:10|3.815
05:18:11|3.815
05:18:12|3.815
05:18:14|3.815
05:18:16|3.815
05:18:16|3.813
05:18:17|3.813
05:18:18|3.813
05:18:19|3.817
05:18:21|3.818
05:18:22|3.818
05:18:23|3.818
05:18:24|3.818
05:18:25|3.818
05:18:26|3.818
05:18:27|3.818
05:18:28|3.818
05:18:29|3.815
05:18:30|3.811
05:18:32|3.811
05:18:32|3.806
05:18:34|3.806
05:18:34|3.806
05:18:36|3.806
05:18:37|3.806
05:18:38|3.806
05:18:39|3.806
05:18:40|3.806
05:18:41|3.806
05:18:42|3.804
05:18:43|3.804
05:18:44|3.804
05:18:45|3.804
05:18:46|3.808
05:18:47|3.806
05:18:49|3.806
05:18:49|3.801
05:18:50|3.801
05:18:52|3.801
05:18:53|3.801
05:18:53|3.802
05:18:54|3.802
05:18:55|3.801
05:18:56|3.802
05:18:58|3.802
05:18:58|3.802
05:18:59|3.802
05:19:00|3.802
05:19:01|3.802
05:19:03|3.8
05:19:04|3.8
05:19:05|3.8
05:19:06|3.8
05:19:07|3.8
05:19:08|3.8
05:19:09|3.8
05:19:10|3.8
05:19:11|3.8
05:19:12|3.8
05:19:13|3.801
05:19:14|3.801
05:19:16|3.801
05:19:17|3.801
05:19:17|3.801
05:19:20|3.799
05:19:20|3.802
05:19:21|3.802
05:19:22|3.801
05:19:23|3.801
05:19:24|3.801
05:19:26|3.803
05:19:28|3.804
05:19:28|3.804
05:19:29|3.806
05:19:30|3.807
05:19:31|3.811
05:19:32|3.811
05:19:34|3.809
05:19:35|3.808
05:19:36|3.808
05:19:38|3.809
05:19:38|3.809
05:19:39|3.809
05:19:40|3.809
05:19:41|3.809
05:19:43|3.809
05:19:43|3.809
05:19:44|3.809
05:19:45|3.809
05:19:47|3.809
05:19:48|3.809
05:19:49|3.802
05:19:50|3.802
05:19:51|3.8
05:19:53|3.8
05:19:54|3.8
05:19:54|3.797
05:19:56|3.8
05:19:56|3.797
05:19:58|3.797
05:19:59|3.797
05:20:00|3.797
05:20:01|3.799
05:20:02|3.799
05:20:03|3.798
05:20:05|3.798
05:20:06|3.798
05:20:07|3.798
05:20:08|3.798
05:20:09|3.8
05:20:10|3.793
05:20:11|3.796
05:20:12|3.798
05:20:13|3.798
05:20:14|3.792
05:20:16|3.79
05:20:17|3.789
05:20:18|3.789
05:20:19|3.789
05:20:20|3.788
05:20:21|3.791
05:20:22|3.791
05:20:23|3.787
05:20:25|3.786
05:20:26|3.786
05:20:26|3.786
05:20:28|3.786
05:20:29|3.786
05:20:30|3.786
05:20:31|3.786
05:20:31|3.786
05:20:32|3.786
05:20:34|3.783
05:20:35|3.782
05:20:36|3.782
05:20:37|3.782
05:20:39|3.781
05:20:40|3.781
05:20:41|3.778
05:20:42|3.778
05:20:42|3.778
05:20:43|3.778
05:20:45|3.776
05:20:45|3.776
05:20:47|3.775
05:20:47|3.774
05:20:48|3.773
05:20:50|3.773
05:20:51|3.773
05:20:52|3.773
05:20:52|3.773
05:20:54|3.77
05:20:54|3.767
05:20:56|3.767
05:20:57|3.767
05:20:58|3.77
05:20:58|3.772
05:20:59|3.772
05:21:01|3.777
05:21:02|3.777
05:21:03|3.776
05:21:04|3.776
05:21:05|3.776
05:21:05|3.776
05:21:07|3.773
05:21:08|3.773
05:21:08|3.78
05:21:10|3.78
05:21:10|3.78
05:21:12|3.78
05:21:13|3.778
05:21:13|3.778
05:21:15|3.778
05:21:16|3.779
05:21:16|3.779
05:21:18|3.784
05:21:20|3.778
05:21:21|3.778
05:21:22|3.778
05:21:22|3.778
05:21:24|3.778
05:21:24|3.784
05:21:26|3.787
05:21:27|3.787
05:21:29|3.788
05:21:30|3.788
05:21:31|3.788
05:21:33|3.785
05:21:33|3.785
05:21:35|3.781
05:21:35|3.781
05:21:36|3.782
05:21:37|3.782
05:21:39|3.782
05:21:40|3.778
05:21:42|3.778
05:21:42|3.778
05:21:43|3.778
05:21:44|3.778
05:21:46|3.772
05:21:47|3.772
05:21:48|3.77
05:21:49|3.771
05:21:50|3.769
05:21:50|3.768
05:21:52|3.769
05:21:52|3.769
05:21:54|3.769
05:21:55|3.767
05:21:56|3.767
05:21:57|3.769
05:21:58|3.773
05:21:59|3.773
05:21:59|3.769
05:22:01|3.769
05:22:01|3.765
05:22:03|3.76
05:22:04|3.755
05:22:05|3.754
05:22:06|3.754
05:22:07|3.751
05:22:08|3.747
05:22:09|3.747
05:22:10|3.75
05:22:11|3.752
05:22:12|3.752
05:22:13|3.756
05:22:14|3.756
05:22:15|3.756
05:22:16|3.759
05:22:18|3.764
05:22:18|3.764
05:22:20|3.759
05:22:22|3.757
05:22:23|3.757
05:22:24|3.762
05:22:25|3.766
05:22:27|3.769
05:22:28|3.771
05:22:29|3.771
05:22:30|3.766
05:22:31|3.767
05:22:32|3.767
05:22:33|3.767
05:22:34|3.767
05:22:36|3.767
05:22:37|3.767
05:22:38|3.769
05:22:39|3.774
05:22:39|3.777
05:22:41|3.777
05:22:42|3.779
05:22:43|3.779
05:22:44|3.779
05:22:45|3.778
05:22:46|3.778
05:22:47|3.778
05:22:48|3.778
05:22:50|3.769
05:22:51|3.769
05:22:51|3.769
05:22:53|3.769
05:22:54|3.769
05:22:55|3.767
05:22:56|3.767
05:22:58|3.768
05:22:58|3.768
05:22:59|3.768
05:23:01|3.767
05:23:02|3.767
05:23:03|3.767
05:23:04|3.765
05:23:05|3.765
05:23:07|3.763
05:23:08|3.763
05:23:08|3.763
05:23:09|3.761
05:23:11|3.761
05:23:11|3.76
05:23:12|3.76
05:23:14|3.76
05:23:15|3.76
05:23:15|3.762
05:23:16|3.762
05:23:17|3.765
05:23:18|3.765
05:23:20|3.765
05:23:21|3.765
05:23:23|3.765
05:23:24|3.762
05:23:26|3.762
05:23:26|3.762
05:23:27|3.761
05:23:29|3.761
05:23:30|3.761
05:23:31|3.76
05:23:32|3.76
05:23:33|3.754
05:23:34|3.752
05:23:36|3.752
05:23:36|3.752
05:23:37|3.75
05:23:38|3.751
05:23:40|3.755
05:23:41|3.755
05:23:42|3.756
05:23:43|3.751
05:23:44|3.752
05:23:45|3.752
05:23:46|3.754
05:23:47|3.752
05:23:48|3.752
05:23:48|3.752
05:23:50|3.745
05:23:51|3.743
05:23:52|3.741
05:23:53|3.74
05:23:54|3.74
05:23:55|3.738
05:23:56|3.734
05:23:57|3.733
05:23:58|3.73
05:23:59|3.729
05:24:00|3.731
05:24:01|3.731
05:24:02|3.731
05:24:03|3.733
05:24:04|3.738
05:24:05|3.739
05:24:06|3.739
05:24:07|3.739
05:24:08|3.739
05:24:09|3.74
05:24:10|3.749
05:24:11|3.75
05:24:12|3.753
05:24:13|3.756
05:24:14|3.756
05:24:15|3.754
05:24:16|3.754
05:24:17|3.753
05:24:18|3.757
05:24:20|3.76
05:24:21|3.758
05:24:22|3.758
05:24:23|3.758
05:24:24|3.755
05:24:26|3.753
05:24:26|3.752
05:24:28|3.757
05:24:29|3.756
05:24:30|3.754
05:24:31|3.754
05:24:32|3.754
05:24:33|3.754
05:24:34|3.754
05:24:35|3.75
05:24:36|3.75
05:24:37|3.753
05:24:39|3.753
05:24:40|3.753
05:24:40|3.75
05:24:41|3.75
05:24:42|3.741
05:24:44|3.741
05:24:45|3.743
05:24:46|3.743
05:24:47|3.751
05:24:48|3.751
05:24:49|3.75
05:24:50|3.751
05:24:51|3.752
05:24:52|3.752
05:24:53|3.752
05:24:55|3.745
05:24:55|3.744
05:24:56|3.744
05:24:58|3.748
05:24:59|3.748
05:25:00|3.748
05:25:01|3.739
05:25:02|3.739
05:25:03|3.747
05:25:04|3.747
05:25:05|3.747
05:25:06|3.747
05:25:07|3.753
05:25:08|3.753
05:25:09|3.753
05:25:11|3.753
05:25:11|3.753
05:25:13|3.748
05:25:15|3.747
05:25:16|3.747
05:25:17|3.747
05:25:18|3.747
05:25:19|3.742
05:25:21|3.742
05:25:22|3.742
05:25:23|3.741
05:25:24|3.741
05:25:26|3.746
05:25:27|3.746
05:25:28|3.746
05:25:29|3.748
05:25:30|3.755
05:25:32|3.76
05:25:33|3.761
05:25:34|3.757
05:25:35|3.755
05:25:36|3.751
05:25:37|3.752
05:25:38|3.75
05:25:39|3.751
05:25:40|3.753
05:25:42|3.75
05:25:42|3.745
05:25:44|3.745
05:25:44|3.75
05:25:46|3.75
05:25:47|3.75
05:25:48|3.752
05:25:49|3.751
05:25:50|3.748
05:25:51|3.743
05:25:52|3.744
05:25:53|3.748
05:25:54|3.748
05:25:55|3.742
05:25:56|3.742
05:25:57|3.742
05:25:58|3.742
05:25:59|3.744
05:26:00|3.74
05:26:01|3.737
05:26:02|3.736
05:26:03|3.736
05:26:04|3.734
05:26:05|3.734
05:26:06|3.731
05:26:07|3.731
05:26:08|3.722
05:26:10|3.721
05:26:11|3.722
05:26:12|3.727
05:26:13|3.718
05:26:13|3.724
05:26:15|3.724
05:26:16|3.72
05:26:17|3.719
05:26:18|3.719
05:26:18|3.726
05:26:20|3.731
05:26:22|3.731
05:26:22|3.739
05:26:23|3.739
05:26:24|3.739
05:26:25|3.738
05:26:27|3.743
05:26:28|3.749
05:26:28|3.746
05:26:30|3.741
05:26:31|3.747
05:26:32|3.747
05:26:33|3.739
05:26:34|3.737
05:26:35|3.741
05:26:36|3.746
05:26:37|3.746
05:26:38|3.757
05:26:39|3.753
05:26:40|3.753
05:26:41|3.753
05:26:43|3.757
05:26:44|3.755
05:26:45|3.755
05:26:46|3.755
05:26:47|3.755
05:26:49|3.753
05:26:50|3.754
05:26:51|3.754
05:26:51|3.749
05:26:53|3.749
05:26:53|3.749
05:26:55|3.749
05:26:56|3.749
05:26:57|3.755
05:26:58|3.754
05:26:59|3.754
05:27:00|3.753
05:27:01|3.753
05:27:02|3.754
05:27:03|3.754
05:27:04|3.754
05:27:05|3.754
05:27:06|3.754
05:27:07|3.755
05:27:08|3.754
05:27:09|3.754
05:27:10|3.754
05:27:12|3.754
05:27:12|3.748
05:27:14|3.751
05:27:15|3.751
05:27:16|3.754
05:27:17|3.757
05:27:18|3.757
05:27:19|3.757
05:27:20|3.757
05:27:21|3.757
05:27:23|3.751
05:27:24|3.751
05:27:26|3.752
05:27:26|3.752
05:27:27|3.752
05:27:29|3.756
05:27:30|3.754
05:27:32|3.754
05:27:33|3.754
05:27:34|3.754
05:27:35|3.754
05:27:37|3.755
05:27:38|3.76
05:27:39|3.76
05:27:40|3.76
05:27:41|3.76
05:27:43|3.76
05:27:43|3.76
05:27:44|3.76
05:27:46|3.761
05:27:47|3.761
05:27:47|3.761
05:27:48|3.764
05:27:49|3.764
05:27:50|3.764
05:27:51|3.767
05:27:53|3.765
05:27:54|3.765
05:27:55|3.765
05:27:56|3.765
05:27:57|3.765
05:27:59|3.765
05:27:59|3.765
05:28:01|3.762
05:28:02|3.762
05:28:03|3.762
05:28:04|3.761
05:28:05|3.761
05:28:06|3.761
05:28:07|3.761
05:28:08|3.761
05:28:09|3.761
05:28:10|3.761
05:28:11|3.761
05:28:12|3.761
05:28:14|3.761
05:28:14|3.755
05:28:15|3.755
05:28:16|3.755
05:28:17|3.755
05:28:18|3.755
05:28:19|3.755
05:28:20|3.755
05:28:21|3.755
05:28:22|3.755
05:28:23|3.755
05:28:24|3.757
05:28:25|3.764
05:28:27|3.764
05:28:29|3.764
05:28:29|3.764
05:28:30|3.77
05:28:31|3.77
05:28:32|3.77
05:28:33|3.772
05:28:34|3.775
05:28:35|3.776
05:28:36|3.772
05:28:37|3.772
05:28:38|3.777
05:28:39|3.776
05:28:40|3.776
05:28:42|3.776
05:28:42|3.781
05:28:44|3.781
05:28:45|3.781
05:28:46|3.781
05:28:47|3.781
05:28:48|3.781
05:28:49|3.781
05:28:49|3.784
05:28:50|3.786
05:28:52|3.786
05:28:53|3.791
05:28:55|3.79
05:28:55|3.79
05:28:57|3.79
05:28:58|3.79
05:28:59|3.794
05:29:00|3.794
05:29:01|3.794
05:29:02|3.794
05:29:04|3.794
05:29:05|3.794
05:29:06|3.794
05:29:07|3.797
05:29:08|3.799
05:29:09|3.794
05:29:10|3.794
05:29:11|3.794
05:29:12|3.789
05:29:13|3.797
05:29:14|3.796
05:29:15|3.796
05:29:16|3.796
05:29:17|3.796
05:29:18|3.796
05:29:19|3.793
05:29:20|3.793
05:29:21|3.793
05:29:22|3.793
05:29:23|3.793
05:29:25|3.79
05:29:26|3.786
05:29:28|3.792
05:29:28|3.792
05:29:30|3.792
05:29:32|3.792
05:29:33|3.792
05:29:34|3.793
05:29:35|3.793
05:29:36|3.793
05:29:38|3.799
05:29:38|3.798
05:29:39|3.798
05:29:40|3.798
05:29:41|3.8
05:29:42|3.8
05:29:44|3.8
05:29:45|3.8
05:29:47|3.8
05:29:48|3.802
05:29:49|3.802
05:29:50|3.804
05:29:51|3.804
05:29:52|3.806
05:29:53|3.806
05:29:54|3.801
05:29:54|3.797
05:29:55|3.796
05:29:56|3.795
05:29:59|3.795
05:29:59|3.795
05:30:01|3.802
05:30:02|3.804
05:30:02|3.804
05:30:04|3.798
05:30:05|3.804
05:30:07|3.802
05:30:07|3.802
05:30:08|3.801
05:30:09|3.801
05:30:11|3.8
05:30:12|3.8
05:30:13|3.8
05:30:14|3.801
05:30:15|3.801
05:30:16|3.801
05:30:17|3.801
05:30:18|3.801
05:30:19|3.801
05:30:20|3.805
05:30:21|3.805
05:30:22|3.805
05:30:23|3.805
05:30:24|3.805
05:30:26|3.812
05:30:27|3.813
05:30:28|3.813
05:30:30|3.813
05:30:30|3.813
05:30:32|3.813
05:30:33|3.813
05:30:34|3.813
05:30:35|3.808
05:30:36|3.803
05:30:37|3.803
05:30:38|3.804
05:30:39|3.804
05:30:40|3.804
05:30:42|3.806
05:30:43|3.806
05:30:44|3.808
05:30:45|3.808
05:30:46|3.808
05:30:47|3.804
05:30:48|3.804
05:30:49|3.804
05:30:50|3.804
05:30:51|3.804
05:30:52|3.802
05:30:53|3.802
05:30:54|3.802
05:30:55|3.802
05:30:56|3.802
05:30:57|3.8
05:30:58|3.799
05:30:59|3.799
05:31:00|3.796
05:31:02|3.795
05:31:03|3.796
05:31:04|3.796
05:31:05|3.796
05:31:06|3.805
05:31:07|3.805
05:31:09|3.804
05:31:09|3.802
05:31:10|3.802
05:31:11|3.802
05:31:12|3.803
05:31:14|3.802
05:31:15|3.802
05:31:16|3.802
05:31:17|3.802
05:31:17|3.802
05:31:19|3.802
05:31:20|3.802
05:31:21|3.802
05:31:21|3.802
05:31:23|3.802
05:31:24|3.802
05:31:24|3.802
05:31:26|3.799
05:31:27|3.799
05:31:29|3.799
05:31:31|3.799
05:31:31|3.799
05:31:33|3.802
05:31:35|3.802
05:31:35|3.802
05:31:36|3.802
05:31:37|3.802
05:31:39|3.802
05:31:40|3.806
05:31:41|3.804
05:31:42|3.803
05:31:43|3.803
05:31:44|3.801
05:31:45|3.801
05:31:46|3.801
05:31:47|3.801
05:31:48|3.801
05:31:49|3.801
05:31:50|3.801
05:31:52|3.801
05:31:53|3.801
05:31:54|3.801
05:31:55|3.801
05:31:55|3.801
05:31:57|3.801
05:31:58|3.801
05:31:59|3.801
05:32:00|3.801
05:32:00|3.801
05:32:02|3.801
05:32:03|3.795
05:32:04|3.795
05:32:05|3.795
05:32:06|3.795
05:32:07|3.795
05:32:08|3.795
05:32:09|3.795
05:32:10|3.795
05:32:11|3.795
05:32:12|3.805
05:32:13|3.805
05:32:14|3.805
05:32:15|3.805
05:32:16|3.805
05:32:17|3.805
05:32:18|3.804
05:32:19|3.804
05:32:20|3.804
05:32:21|3.804
05:32:22|3.804
05:32:23|3.804
05:32:24|3.804
05:32:25|3.804
05:32:26|3.804
05:32:28|3.801
05:32:29|3.801
05:32:31|3.803
05:32:32|3.803
05:32:33|3.803
05:32:34|3.803
05:32:35|3.803
05:32:36|3.803
05:32:37|3.803
05:32:38|3.794
05:32:39|3.8
05:32:40|3.8
05:32:41|3.8
05:32:42|3.8
05:32:43|3.797
05:32:44|3.798
05:32:45|3.797
05:32:46|3.797
05:32:47|3.797
05:32:48|3.795
05:32:49|3.795
05:32:51|3.795
05:32:52|3.799
05:32:53|3.799
05:32:54|3.799
05:32:54|3.799
05:32:56|3.799
05:32:56|3.802
05:32:59|3.802
05:32:59|3.802
05:33:00|3.806
05:33:01|3.806
05:33:02|3.804
05:33:03|3.802
05:33:04|3.802
05:33:05|3.796
05:33:06|3.796
05:33:07|3.794
05:33:08|3.794
05:33:09|3.793
05:33:10|3.791
05:33:11|3.789
05:33:12|3.789
05:33:13|3.789
05:33:14|3.789
05:33:15|3.79
05:33:16|3.79
05:33:17|3.79
05:33:18|3.79
05:33:19|3.79
05:33:20|3.79
05:33:21|3.79
05:33:23|3.793
05:33:23|3.794
05:33:24|3.794
05:33:25|3.794
05:33:26|3.794
05:33:28|3.793
05:33:30|3.793
05:33:31|3.793
05:33:32|3.793
05:33:34|3.793
05:33:34|3.793
05:33:35|3.79
05:33:36|3.79
05:33:38|3.79
05:33:39|3.79
05:33:40|3.79
05:33:41|3.789
05:33:42|3.789
05:33:43|3.787
05:33:44|3.785
05:33:45|3.785
05:33:46|3.785
05:33:47|3.783
05:33:48|3.783
05:33:49|3.783
05:33:51|3.783
05:33:52|3.784
05:33:53|3.783
05:33:54|3.781
05:33:56|3.779
05:33:56|3.781
05:33:58|3.781
05:33:59|3.781
05:33:59|3.781
05:34:01|3.781
05:34:01|3.781
05:34:03|3.781
05:34:04|3.781
05:34:04|3.781
05:34:06|3.781
05:34:07|3.778
05:34:08|3.778
05:34:08|3.778
05:34:10|3.779
05:34:10|3.779
05:34:11|3.777
05:34:13|3.777
05:34:13|3.775
05:34:15|3.775
05:34:16|3.775
05:34:18|3.775
05:34:19|3.775
05:34:21|3.775
05:34:21|3.775
05:34:22|3.775
05:34:23|3.775
05:34:24|3.775
05:34:25|3.775
05:34:26|3.775
05:34:27|3.775
05:34:28|3.775
05:34:30|3.776
05:34:32|3.778
05:34:32|3.778
05:34:33|3.778
05:34:34|3.778
05:34:35|3.778
05:34:36|3.778
05:34:38|3.778
05:34:40|3.778
05:34:40|3.778
05:34:41|3.778
05:34:42|3.778
05:34:44|3.776
05:34:45|3.776
05:34:46|3.776
05:34:47|3.776
05:34:48|3.777
05:34:49|3.777
05:34:50|3.777
05:34:51|3.777
05:34:52|3.777
05:34:53|3.777
05:34:54|3.777
05:34:55|3.772
05:34:57|3.769
05:34:58|3.769
05:34:58|3.769
05:35:00|3.769
05:35:01|3.769
05:35:01|3.769
05:35:02|3.769
05:35:04|3.769
05:35:05|3.769
05:35:06|3.769
05:35:08|3.769
05:35:08|3.769
05:35:09|3.769
05:35:10|3.769
05:35:11|3.77
05:35:13|3.773
05:35:14|3.773
05:35:15|3.773
05:35:16|3.773
05:35:17|3.771
05:35:18|3.776
05:35:19|3.776
05:35:20|3.776
05:35:22|3.774
05:35:22|3.772
05:35:23|3.772
05:35:24|3.772
05:35:25|3.772
05:35:26|3.772
05:35:27|3.772
05:35:28|3.779
05:35:29|3.779
05:35:31|3.779
05:35:32|3.779
05:35:33|3.778
05:35:34|3.778
05:35:35|3.778
05:35:36|3.778
05:35:37|3.778
05:35:38|3.778
05:35:39|3.778
05:35:40|3.778
05:35:41|3.778
05:35:42|3.778
05:35:44|3.776
05:35:45|3.776
05:35:46|3.777
05:35:47|3.779
05:35:47|3.779
05:35:48|3.779
05:35:50|3.779
05:35:51|3.779
05:35:52|3.779
05:35:53|3.779
05:35:54|3.779
05:35:55|3.779
05:35:56|3.779
05:35:57|3.779
05:35:58|3.779
05:35:59|3.779
05:36:00|3.778
05:36:01|3.779
05:36:03|3.779
05:36:04|3.779
05:36:04|3.777
05:36:06|3.777
05:36:07|3.784
05:36:08|3.784
05:36:09|3.784
05:36:10|3.784
05:36:11|3.784
05:36:12|3.785
05:36:13|3.785
05:36:14|3.785
05:36:15|3.785
05:36:15|3.785
05:36:17|3.785
05:36:18|3.785
05:36:19|3.785
05:36:20|3.785
05:36:21|3.785
05:36:22|3.785
05:36:23|3.785
05:36:24|3.788
05:36:25|3.788
05:36:26|3.786
05:36:27|3.787
05:36:28|3.786
05:36:29|3.786
05:36:29|3.786
05:36:32|3.786
05:36:32|3.786
05:36:33|3.786
05:36:34|3.786
05:36:36|3.786
05:36:37|3.786
05:36:38|3.786
05:36:39|3.786
05:36:40|3.786
05:36:41|3.786
05:36:42|3.786
05:36:44|3.791
05:36:44|3.79
05:36:45|3.79
05:36:46|3.79
05:36:47|3.792
05:36:49|3.792
05:36:50|3.791
05:36:52|3.792
05:36:52|3.792
05:36:53|3.792
05:36:55|3.792
05:36:55|3.793
05:36:57|3.793
05:36:58|3.791
05:36:58|3.791
05:36:59|3.791
05:37:01|3.792
05:37:02|3.792
05:37:02|3.792
05:37:04|3.797
05:37:05|3.797
05:37:06|3.803
05:37:07|3.803
05:37:08|3.803
05:37:09|3.8
05:37:10|3.798
05:37:11|3.802
05:37:12|3.802
05:37:13|3.802
05:37:14|3.8
05:37:15|3.799
05:37:16|3.795
05:37:17|3.794
05:37:18|3.794
05:37:19|3.794
05:37:20|3.795
05:37:21|3.795
05:37:22|3.795
05:37:24|3.797
05:37:25|3.797
05:37:25|3.798
05:37:27|3.798
05:37:28|3.798
05:37:28|3.798
05:37:30|3.794
05:37:31|3.796
05:37:32|3.796
05:37:34|3.796
05:37:34|3.796
05:37:35|3.796
05:37:37|3.796
05:37:38|3.789
05:37:39|3.789
05:37:41|3.789
05:37:41|3.789
05:37:42|3.791
05:37:43|3.791
05:37:45|3.791
05:37:45|3.792
05:37:46|3.792
05:37:47|3.792
05:37:49|3.789
05:37:50|3.789
05:37:51|3.789
05:37:52|3.789
05:37:53|3.789
05:37:54|3.789
05:37:55|3.794
05:37:56|3.794
05:37:57|3.794
05:37:58|3.794
05:37:59|3.794
05:38:00|3.794
05:38:01|3.794
05:38:02|3.794
05:38:03|3.794
05:38:04|3.794
05:38:05|3.794
05:38:06|3.798
05:38:08|3.801
05:38:09|3.801
05:38:09|3.802
05:38:12|3.802
05:38:12|3.802
05:38:13|3.802
05:38:14|3.802
05:38:15|3.802
05:38:16|3.804
05:38:17|3.802
05:38:18|3.802
05:38:19|3.805
05:38:20|3.805
05:38:21|3.805
05:38:23|3.805
05:38:24|3.802
05:38:25|3.802
05:38:26|3.804
05:38:27|3.802
05:38:28|3.801
05:38:29|3.8
05:38:30|3.794
05:38:31|3.794
05:38:32|3.794
05:38:34|3.795
05:38:35|3.794
05:38:36|3.795
05:38:37|3.798
05:38:38|3.796
05:38:39|3.8
05:38:40|3.8
05:38:41|3.8
05:38:42|3.8
05:38:43|3.8
05:38:44|3.8
05:38:46|3.8
05:38:47|3.8
05:38:48|3.798
05:38:49|3.798
05:38:50|3.798
05:38:51|3.798
05:38:52|3.798
05:38:53|3.8
05:38:54|3.8
05:38:55|3.8
05:38:56|3.8
05:38:57|3.801
05:38:58|3.802
05:38:59|3.802
05:39:01|3.802
05:39:01|3.802
05:39:02|3.802
05:39:03|3.802
05:39:04|3.802
05:39:06|3.801
05:39:06|3.799
05:39:07|3.799
05:39:08|3.802
05:39:09|3.802
05:39:11|3.802
05:39:12|3.802
05:39:13|3.802
05:39:13|3.8
05:39:15|3.8
05:39:16|3.8
05:39:17|3.8
05:39:18|3.8
05:39:19|3.8
05:39:19|3.8
05:39:21|3.8
05:39:22|3.8
05:39:23|3.802
05:39:24|3.802
05:39:25|3.802
05:39:26|3.802
05:39:27|3.802
05:39:28|3.802
05:39:29|3.802
05:39:30|3.802
05:39:31|3.802
05:39:32|3.802
05:39:33|3.802
05:39:35|3.802
05:39:35|3.802
05:39:36|3.799
05:39:37|3.799
05:39:38|3.8
05:39:39|3.8
05:39:40|3.8
05:39:42|3.8
05:39:44|3.8
05:39:45|3.8
05:39:46|3.8
05:39:47|3.8
05:39:48|3.8
05:39:50|3.8
05:39:50|3.8
05:39:52|3.8
05:39:53|3.799
05:39:53|3.798
05:39:54|3.798
05:39:55|3.798
05:39:57|3.798
05:39:58|3.798
05:39:59|3.797
05:40:00|3.797
05:40:01|3.797
05:40:02|3.797
05:40:04|3.798
05:40:05|3.798
05:40:06|3.798
05:40:07|3.798
05:40:08|3.798
05:40:09|3.803
05:40:10|3.804
05:40:11|3.804
05:40:12|3.804
05:40:13|3.804
05:40:15|3.804
05:40:17|3.804
05:40:17|3.804
05:40:18|3.804
05:40:19|3.804
05:40:20|3.803
05:40:21|3.804
05:40:22|3.803
05:40:23|3.803
05:40:24|3.803
05:40:25|3.803
05:40:26|3.803
05:40:27|3.803
05:40:28|3.803
05:40:29|3.799
05:40:30|3.799
05:40:31|3.799
05:40:33|3.799
05:40:33|3.799
05:40:35|3.798
05:40:37|3.798
05:40:37|3.798
05:40:38|3.798
05:40:39|3.796
05:40:41|3.796
05:40:42|3.796
05:40:44|3.798
05:40:44|3.798
05:40:45|3.797
05:40:46|3.798
05:40:47|3.797
05:40:49|3.796
05:40:49|3.793
05:40:50|3.793
05:40:51|3.791
05:40:52|3.791
05:40:54|3.791
05:40:55|3.79
05:40:56|3.79
05:40:57|3.79
05:40:58|3.789
05:40:59|3.789
05:41:00|3.789
05:41:01|3.787
05:41:02|3.787
05:41:03|3.787
05:41:03|3.785
05:41:04|3.785
05:41:07|3.794
05:41:07|3.794
05:41:08|3.794
05:41:09|3.794
05:41:10|3.794
05:41:11|3.794
05:41:12|3.794
05:41:14|3.792
05:41:15|3.792
05:41:16|3.792
05:41:17|3.792
05:41:18|3.792
05:41:19|3.791
05:41:19|3.791
05:41:20|3.791
05:41:22|3.791
05:41:23|3.791
05:41:25|3.789
05:41:25|3.789
05:41:26|3.789
05:41:27|3.789
05:41:28|3.789
05:41:29|3.789
05:41:30|3.789
05:41:31|3.787
05:41:32|3.787
05:41:33|3.787
05:41:34|3.787
05:41:36|3.788
05:41:37|3.788
05:41:39|3.788
05:41:40|3.786
05:41:41|3.797
05:41:42|3.794
05:41:43|3.794
05:41:44|3.794
05:41:46|3.794
05:41:47|3.792
05:41:49|3.792
05:41:49|3.792
05:41:50|3.792
05:41:51|3.792
05:41:52|3.792
05:41:53|3.792
05:41:55|3.792
05:41:56|3.792
05:41:56|3.792
05:41:58|3.79
05:41:59|3.795
05:42:00|3.795
05:42:01|3.795
05:42:03|3.795
05:42:03|3.795
05:42:05|3.79
05:42:06|3.79
05:42:07|3.79
05:42:08|3.79
05:42:09|3.79
05:42:11|3.788
05:42:12|3.789
05:42:13|3.789
05:42:14|3.789
05:42:16|3.789
05:42:17|3.789
05:42:18|3.789
05:42:19|3.789
05:42:20|3.789
05:42:21|3.789
05:42:22|3.789
05:42:23|3.789
05:42:23|3.791
05:42:25|3.791
05:42:26|3.791
05:42:27|3.792
05:42:28|3.792
05:42:30|3.792
05:42:30|3.792
05:42:31|3.796
05:42:32|3.795
05:42:33|3.795
05:42:34|3.795
05:42:35|3.795
05:42:37|3.795
05:42:39|3.795
05:42:39|3.795
05:42:41|3.795
05:42:43|3.795
05:42:44|3.795
05:42:44|3.795
05:42:46|3.795
05:42:48|3.795
05:42:49|3.795
05:42:49|3.795
05:42:51|3.795
05:42:52|3.796
05:42:54|3.796
05:42:55|3.796
05:42:55|3.796
05:42:57|3.796
05:42:58|3.796
05:42:59|3.796
05:43:00|3.796
05:43:01|3.796
05:43:02|3.796
05:43:03|3.796
05:43:05|3.796
05:43:05|3.796
05:43:06|3.796
05:43:07|3.796
05:43:08|3.796
05:43:09|3.796
05:43:10|3.797
05:43:11|3.797
05:43:12|3.797
05:43:13|3.797
05:43:14|3.797
05:43:15|3.799
05:43:16|3.799
05:43:17|3.798
05:43:19|3.798
05:43:20|3.798
05:43:20|3.798
05:43:22|3.798
05:43:24|3.798
05:43:24|3.798
05:43:25|3.798
05:43:26|3.798
05:43:27|3.798
05:43:28|3.798
05:43:30|3.798
05:43:31|3.805
05:43:31|3.802
05:43:33|3.806
05:43:34|3.806
05:43:35|3.806
05:43:36|3.804
05:43:37|3.804
05:43:39|3.804
05:43:40|3.806
05:43:42|3.806
05:43:43|3.802
05:43:44|3.805
05:43:46|3.805
05:43:47|3.805
05:43:48|3.805
05:43:49|3.805
05:43:50|3.805
05:43:51|3.805
05:43:52|3.805
05:43:52|3.805
05:43:54|3.805
05:43:56|3.805
05:43:56|3.805
05:43:57|3.807
05:43:58|3.806
05:43:59|3.806
05:44:01|3.806
05:44:02|3.806
05:44:02|3.805
05:44:04|3.802
05:44:05|3.802
05:44:06|3.802
05:44:07|3.802
05:44:08|3.799
05:44:09|3.798
05:44:10|3.793
05:44:11|3.793
05:44:12|3.793
05:44:13|3.788
05:44:14|3.788
05:44:15|3.791
05:44:16|3.791
05:44:17|3.791
05:44:18|3.791
05:44:20|3.791
05:44:20|3.791
05:44:22|3.791
05:44:23|3.789
05:44:24|3.789
05:44:26|3.792
05:44:26|3.796
05:44:27|3.792
05:44:28|3.792
05:44:29|3.791
05:44:30|3.791
05:44:31|3.79
05:44:32|3.788
05:44:33|3.788
05:44:34|3.789
05:44:35|3.789
05:44:36|3.789
05:44:37|3.789
05:44:39|3.789
05:44:41|3.789
05:44:42|3.794
05:44:43|3.794
05:44:45|3.794
05:44:46|3.794
05:44:47|3.794
05:44:48|3.794
05:44:49|3.794
05:44:50|3.794
05:44:51|3.794
05:44:53|3.8
05:44:53|3.79
05:44:54|3.79
05:44:55|3.79
05:44:56|3.79
05:44:57|3.79
05:45:00|3.79
05:45:00|3.791
05:45:01|3.791
05:45:02|3.791
05:45:03|3.787
05:45:05|3.784
05:45:07|3.787
05:45:07|3.787
05:45:09|3.783
05:45:09|3.783
05:45:10|3.783
05:45:12|3.783
05:45:13|3.783
05:45:14|3.782
05:45:15|3.781
05:45:16|3.781
05:45:18|3.78
05:45:18|3.78
05:45:19|3.78
05:45:20|3.78
05:45:21|3.78
05:45:22|3.78
05:45:23|3.778
05:45:24|3.778
05:45:25|3.773
05:45:27|3.775
05:45:27|3.774
05:45:28|3.773
05:45:29|3.771
05:45:31|3.769
05:45:31|3.767
05:45:33|3.767
05:45:34|3.767
05:45:34|3.762
05:45:36|3.762
05:45:36|3.761
05:45:37|3.762
05:45:39|3.753
05:45:39|3.756
05:45:41|3.756
05:45:42|3.758
05:45:43|3.758
05:45:44|3.758
05:45:45|3.758
05:45:47|3.763
05:45:49|3.762
05:45:49|3.762
05:45:50|3.762
05:45:51|3.762
05:45:52|3.764
05:45:53|3.764
05:45:54|3.764
05:45:55|3.764
05:45:57|3.764
05:45:59|3.774
05:45:59|3.774
05:46:00|3.774
05:46:01|3.774
05:46:03|3.769
05:46:04|3.769
05:46:05|3.769
05:46:06|3.768
05:46:07|3.768
05:46:08|3.768
05:46:09|3.766
05:46:10|3.766
05:46:11|3.767
05:46:12|3.769
05:46:13|3.769
05:46:14|3.769
05:46:15|3.769
05:46:16|3.769
05:46:17|3.769
05:46:18|3.769
05:46:19|3.769
05:46:20|3.769
05:46:21|3.774
05:46:23|3.777
05:46:23|3.778
05:46:24|3.778
05:46:26|3.778
05:46:26|3.778
05:46:28|3.775
05:46:29|3.779
05:46:30|3.78
05:46:31|3.78
05:46:32|3.78
05:46:33|3.778
05:46:34|3.778
05:46:35|3.774
05:46:36|3.774
05:46:37|3.771
05:46:38|3.771
05:46:39|3.771
05:46:40|3.77
05:46:42|3.77
05:46:43|3.77
05:46:44|3.77
05:46:45|3.77
05:46:46|3.77
05:46:47|3.77
05:46:48|3.77
05:46:50|3.77
05:46:50|3.77
05:46:52|3.77
05:46:53|3.771
05:46:54|3.771
05:46:55|3.769
05:46:56|3.769
05:46:57|3.769
05:46:58|3.769
05:46:59|3.769
05:47:01|3.769
05:47:02|3.77
05:47:03|3.77
05:47:04|3.77
05:47:05|3.77
05:47:05|3.769
05:47:07|3.768
05:47:08|3.768
05:47:09|3.768
05:47:10|3.768
05:47:11|3.768
05:47:12|3.768
05:47:13|3.768
05:47:14|3.769
05:47:15|3.769
05:47:16|3.769
05:47:17|3.768
05:47:18|3.77
05:47:19|3.77
05:47:20|3.77
05:47:21|3.77
05:47:22|3.77
05:47:23|3.77
05:47:24|3.77
05:47:25|3.77
05:47:26|3.77
05:47:27|3.77
05:47:28|3.77
05:47:29|3.769
05:47:30|3.769
05:47:31|3.769
05:47:32|3.769
05:47:33|3.769
05:47:34|3.768
05:47:35|3.768
05:47:37|3.768
05:47:37|3.768
05:47:39|3.768
05:47:40|3.768
05:47:41|3.768
05:47:43|3.767
05:47:44|3.767
05:47:45|3.769
05:47:45|3.769
05:47:47|3.769
05:47:48|3.769
05:47:48|3.769
05:47:51|3.768
05:47:52|3.768
05:47:52|3.768
05:47:54|3.768
05:47:55|3.768
05:47:56|3.773
05:47:57|3.773
05:47:58|3.773
05:47:59|3.773
05:48:00|3.773
05:48:01|3.773
05:48:02|3.773
05:48:04|3.773
05:48:05|3.773
05:48:06|3.773
05:48:07|3.779
05:48:08|3.773
05:48:09|3.774
05:48:10|3.774
05:48:11|3.774
05:48:12|3.775
05:48:13|3.775
05:48:14|3.775
05:48:15|3.775
05:48:16|3.775
05:48:17|3.776
05:48:18|3.776
05:48:19|3.776
05:48:20|3.776
05:48:21|3.776
05:48:23|3.776
05:48:23|3.774
05:48:24|3.78
05:48:25|3.774
05:48:26|3.774
05:48:27|3.777
05:48:28|3.777
05:48:29|3.776
05:48:30|3.776
05:48:31|3.776
05:48:32|3.776
05:48:34|3.775
05:48:34|3.775
05:48:35|3.775
05:48:36|3.775
05:48:37|3.775
05:48:38|3.775
05:48:39|3.775
05:48:40|3.775
05:48:41|3.776
05:48:43|3.776
05:48:45|3.776
05:48:46|3.776
05:48:46|3.776
05:48:47|3.776
05:48:49|3.776
05:48:50|3.776
05:48:51|3.776
05:48:53|3.776
05:48:54|3.776
05:48:54|3.776
05:48:56|3.776
05:48:57|3.776
05:48:58|3.776
05:48:58|3.776
05:49:00|3.776
05:49:02|3.775
05:49:03|3.775
05:49:04|3.775
05:49:04|3.772
05:49:05|3.772
05:49:07|3.772
05:49:09|3.768
05:49:10|3.768
05:49:10|3.767
05:49:12|3.767
05:49:13|3.768
05:49:14|3.768
05:49:15|3.767
05:49:17|3.765
05:49:17|3.765
05:49:19|3.765
05:49:20|3.765
05:49:20|3.762
05:49:22|3.76
05:49:22|3.762
05:49:24|3.766
05:49:25|3.766
05:49:26|3.766
05:49:27|3.766
05:49:28|3.766
05:49:29|3.766
05:49:30|3.768
05:49:31|3.768
05:49:32|3.768
05:49:33|3.768
05:49:34|3.774
05:49:35|3.772
05:49:36|3.772
05:49:37|3.772
05:49:38|3.772
05:49:39|3.772
05:49:40|3.772
05:49:41|3.772
05:49:42|3.772
05:49:43|3.772
05:49:45|3.772
05:49:45|3.772
05:49:47|3.772
05:49:48|3.772
05:49:49|3.772
05:49:50|3.772
05:49:51|3.772
05:49:52|3.772
05:49:53|3.772
05:49:54|3.772
05:49:55|3.774
05:49:56|3.774
05:49:58|3.774
05:49:58|3.774
05:50:00|3.774
05:50:01|3.774
05:50:01|3.777
05:50:03|3.777
05:50:04|3.777
05:50:05|3.777
05:50:07|3.774
05:50:07|3.774
05:50:09|3.774
05:50:10|3.771
05:50:11|3.771
05:50:12|3.771
05:50:14|3.771
05:50:14|3.771
05:50:16|3.771
05:50:17|3.77
05:50:18|3.77
05:50:19|3.77
05:50:20|3.768
05:50:21|3.768
05:50:23|3.766
05:50:24|3.766
05:50:25|3.766
05:50:25|3.765
05:50:27|3.765
05:50:27|3.76
05:50:28|3.76
05:50:30|3.76
05:50:31|3.76
05:50:31|3.761
05:50:33|3.761
05:50:34|3.761
05:50:35|3.76
05:50:36|3.76
05:50:37|3.758
05:50:37|3.758
05:50:39|3.758
05:50:40|3.758
05:50:41|3.758
05:50:41|3.758
05:50:43|3.754
05:50:43|3.754
05:50:44|3.754
05:50:46|3.754
05:50:47|3.754
05:50:48|3.754
05:50:50|3.754
05:50:50|3.754
05:50:52|3.754
05:50:53|3.754
05:50:54|3.754
05:50:55|3.754
05:50:56|3.754
05:50:57|3.754
05:50:58|3.754
05:51:00|3.754
05:51:00|3.754
05:51:01|3.754
05:51:03|3.747
05:51:03|3.745
05:51:05|3.747
05:51:06|3.745
05:51:07|3.747
05:51:08|3.744
05:51:09|3.748
05:51:10|3.749
05:51:11|3.752
05:51:13|3.752
05:51:14|3.752
05:51:15|3.752
05:51:16|3.752
05:51:17|3.752
05:51:18|3.747
05:51:19|3.747
05:51:20|3.747
05:51:21|3.747
05:51:22|3.747
05:51:23|3.747
05:51:24|3.747
05:51:25|3.747
05:51:26|3.747
05:51:28|3.747
05:51:28|3.747
05:51:30|3.747
05:51:31|3.757
05:51:32|3.757
05:51:33|3.759
05:51:33|3.758
05:51:35|3.758
05:51:36|3.758
05:51:36|3.758
05:51:38|3.758
05:51:39|3.758
05:51:40|3.758
05:51:41|3.758
05:51:42|3.76
05:51:42|3.76
05:51:44|3.76
05:51:45|3.76
05:51:47|3.76
05:51:47|3.76
05:51:48|3.76
05:51:49|3.76
05:51:51|3.76
05:51:52|3.76
05:51:53|3.76
05:51:54|3.76
05:51:55|3.76
05:51:55|3.76
05:51:57|3.76
05:51:58|3.76
05:51:59|3.76
05:52:00|3.753
05:52:01|3.753
05:52:02|3.753
05:52:03|3.753
05:52:05|3.753
05:52:05|3.753
05:52:06|3.753
05:52:07|3.754
05:52:08|3.754
05:52:09|3.755
05:52:11|3.755
05:52:13|3.755
05:52:14|3.755
05:52:15|3.755
05:52:16|3.755
05:52:17|3.755
05:52:19|3.755
05:52:19|3.755
05:52:20|3.755
05:52:21|3.755
05:52:22|3.755
05:52:23|3.755
05:52:24|3.755
05:52:25|3.755
05:52:26|3.755
05:52:27|3.755
05:52:28|3.755
05:52:29|3.755
05:52:30|3.755
05:52:31|3.755
05:52:32|3.755
05:52:33|3.755
05:52:34|3.755
05:52:35|3.755
05:52:36|3.755
05:52:37|3.755
05:52:38|3.755
05:52:39|3.755
05:52:40|3.755
05:52:41|3.755
05:52:42|3.756
05:52:43|3.755
05:52:44|3.755
05:52:46|3.755
05:52:47|3.755
05:52:49|3.755
05:52:50|3.755
05:52:51|3.755
05:52:53|3.755
05:52:54|3.755
05:52:55|3.754
05:52:57|3.754
05:52:57|3.754
05:52:58|3.754
05:52:59|3.754
05:53:01|3.754
05:53:02|3.754
05:53:03|3.75
05:53:04|3.75
05:53:05|3.749
05:53:06|3.749
05:53:08|3.749
05:53:08|3.749
05:53:09|3.744
05:53:11|3.744
05:53:13|3.741
05:53:14|3.741
05:53:15|3.741
05:53:16|3.74
05:53:17|3.741
05:53:18|3.741
05:53:19|3.741
05:53:20|3.741
05:53:21|3.741
05:53:22|3.741
05:53:23|3.741
05:53:25|3.739
05:53:25|3.739
05:53:27|3.739
05:53:28|3.739
05:53:29|3.739
05:53:29|3.739
05:53:30|3.739
05:53:31|3.739
05:53:33|3.736
05:53:33|3.736
05:53:34|3.736
05:53:36|3.736
05:53:36|3.738
05:53:37|3.738
05:53:38|3.738
05:53:40|3.738
05:53:41|3.738
05:53:41|3.738
05:53:43|3.74
05:53:44|3.74
05:53:45|3.74
05:53:46|3.74
05:53:48|3.743
05:53:49|3.744
05:53:50|3.744
05:53:51|3.744
05:53:52|3.743
05:53:53|3.743
05:53:54|3.736
05:53:55|3.736
05:53:56|3.736
05:53:57|3.736
05:53:58|3.736
05:53:59|3.736
05:54:00|3.736
05:54:01|3.736
05:54:02|3.736
05:54:03|3.736
05:54:04|3.741
05:54:05|3.743
05:54:06|3.743
05:54:07|3.744
05:54:09|3.745
05:54:09|3.745
05:54:11|3.745
05:54:12|3.745
05:54:12|3.746
05:54:14|3.746
05:54:15|3.746
05:54:16|3.746
05:54:17|3.746
05:54:18|3.746
05:54:19|3.746
05:54:20|3.735
05:54:21|3.733
05:54:22|3.735
05:54:23|3.736
05:54:24|3.729
05:54:25|3.729
05:54:26|3.729
05:54:27|3.729
05:54:28|3.734
05:54:29|3.734
05:54:30|3.734
05:54:31|3.734
05:54:32|3.734
05:54:33|3.734
05:54:34|3.734
05:54:35|3.734
05:54:36|3.732
05:54:37|3.732
05:54:38|3.732
05:54:39|3.74
05:54:40|3.74
05:54:41|3.74
05:54:42|3.74
05:54:43|3.74
05:54:44|3.74
05:54:45|3.74
05:54:46|3.741
05:54:47|3.741
05:54:49|3.739
05:54:51|3.739
05:54:52|3.743
05:54:54|3.743
05:54:55|3.743
05:54:56|3.746
05:54:57|3.746
05:54:58|3.746
05:54:59|3.746
05:55:01|3.746
05:55:02|3.746
05:55:03|3.746
05:55:03|3.746
05:55:05|3.747
05:55:06|3.747
05:55:08|3.74
05:55:09|3.74
05:55:09|3.74
05:55:10|3.74
05:55:12|3.74
05:55:13|3.745
05:55:14|3.745
05:55:15|3.745
05:55:17|3.746
05:55:18|3.746
05:55:19|3.749
05:55:19|3.749
05:55:21|3.749
05:55:21|3.749
05:55:22|3.749
05:55:24|3.749
05:55:24|3.749
05:55:25|3.748
05:55:27|3.748
05:55:27|3.748
05:55:28|3.752
05:55:29|3.752
05:55:31|3.752
05:55:32|3.755
05:55:32|3.755
05:55:34|3.757
05:55:34|3.757
05:55:35|3.759
05:55:36|3.759
05:55:37|3.757
05:55:38|3.76
05:55:40|3.76
05:55:40|3.76
05:55:42|3.76
05:55:42|3.76
05:55:43|3.763
05:55:44|3.763
05:55:45|3.763
05:55:47|3.763
05:55:48|3.763
05:55:49|3.763
05:55:51|3.763
05:55:52|3.763
05:55:54|3.763
05:55:55|3.761
05:55:56|3.761
05:55:57|3.761
05:55:58|3.761
05:55:58|3.761
05:56:00|3.761
05:56:01|3.768
05:56:02|3.768
05:56:04|3.768
05:56:05|3.768
05:56:06|3.768
05:56:07|3.768
05:56:08|3.763
05:56:09|3.763
05:56:10|3.763
05:56:10|3.763
05:56:12|3.763
05:56:13|3.763
05:56:14|3.763
05:56:15|3.763
05:56:16|3.763
05:56:17|3.766
05:56:18|3.766
05:56:19|3.766
05:56:20|3.764
05:56:21|3.763
05:56:22|3.763
05:56:23|3.763
05:56:24|3.763
05:56:25|3.764
05:56:26|3.764
05:56:27|3.764
05:56:29|3.764
05:56:30|3.764
05:56:31|3.766
05:56:31|3.766
05:56:33|3.766
05:56:33|3.765
05:56:34|3.765
05:56:36|3.765
05:56:37|3.765
05:56:38|3.761
05:56:40|3.761
05:56:40|3.761
05:56:41|3.755
05:56:42|3.755
05:56:44|3.755
05:56:45|3.757
05:56:46|3.756
05:56:47|3.756
05:56:48|3.756
05:56:49|3.756
05:56:50|3.755
05:56:52|3.757
05:56:53|3.757
05:56:54|3.757
05:56:55|3.757
05:56:56|3.757
05:56:57|3.757
05:56:58|3.757
05:56:59|3.757
05:57:00|3.757
05:57:01|3.757
05:57:02|3.757
05:57:04|3.757
05:57:05|3.754
05:57:07|3.754
05:57:07|3.754
05:57:08|3.752
05:57:09|3.749
05:57:10|3.749
05:57:11|3.742
05:57:12|3.743
05:57:13|3.741
05:57:15|3.74
05:57:17|3.74
05:57:17|3.745
05:57:18|3.745
05:57:19|3.745
05:57:20|3.744
05:57:21|3.744
05:57:22|3.738
05:57:23|3.734
05:57:24|3.736
05:57:25|3.736
05:57:26|3.741
05:57:27|3.741
05:57:28|3.741
05:57:29|3.741
05:57:30|3.741
05:57:31|3.741
05:57:32|3.741
05:57:33|3.741
05:57:34|3.741
05:57:35|3.741
05:57:36|3.741
05:57:37|3.741
05:57:38|3.741
05:57:40|3.742
05:57:40|3.743
05:57:41|3.743
05:57:42|3.742
05:57:44|3.747
05:57:45|3.747
05:57:46|3.748
05:57:47|3.748
05:57:48|3.748
05:57:49|3.748
05:57:50|3.748
05:57:51|3.748
05:57:53|3.747
05:57:54|3.747
05:57:56|3.747
05:57:56|3.747
05:57:58|3.747
05:57:59|3.747
05:58:01|3.741
05:58:02|3.74
05:58:04|3.738
05:58:05|3.734
05:58:07|3.734
05:58:07|3.734
05:58:08|3.734
05:58:09|3.734
05:58:10|3.734
05:58:12|3.736
05:58:13|3.736
05:58:14|3.736
05:58:15|3.736
05:58:16|3.735
05:58:17|3.735
05:58:18|3.735
05:58:19|3.735
05:58:20|3.735
05:58:21|3.735
05:58:21|3.735
05:58:24|3.734
05:58:24|3.734
05:58:25|3.734
05:58:26|3.733
05:58:27|3.733
05:58:29|3.733
05:58:30|3.733
05:58:31|3.733
05:58:32|3.733
05:58:33|3.733
05:58:34|3.733
05:58:35|3.733
05:58:36|3.733
05:58:36|3.733
05:58:37|3.733
05:58:38|3.733
05:58:39|3.734
05:58:41|3.734
05:58:42|3.734
05:58:43|3.734
05:58:44|3.734
05:58:45|3.734
05:58:46|3.731
05:58:47|3.73
05:58:48|3.73
05:58:49|3.73
05:58:49|3.73
05:58:51|3.73
05:58:53|3.724
05:58:54|3.724
05:58:55|3.724
05:58:55|3.729
05:58:57|3.729
05:58:58|3.729
05:58:59|3.725
05:59:00|3.724
05:59:01|3.722
05:59:02|3.713
05:59:04|3.714
05:59:05|3.714
05:59:06|3.714
05:59:07|3.714
05:59:09|3.711
05:59:10|3.697
05:59:11|3.692
05:59:13|3.695
05:59:13|3.695
05:59:15|3.704
05:59:16|3.706
05:59:17|3.707
05:59:18|3.702
05:59:19|3.707
05:59:21|3.703
05:59:22|3.701
05:59:22|3.703
05:59:24|3.703
05:59:25|3.703
05:59:25|3.705
05:59:26|3.705
05:59:28|3.706
05:59:29|3.706
05:59:31|3.707
05:59:32|3.707
05:59:32|3.707
05:59:33|3.707
05:59:35|3.707
05:59:35|3.709
05:59:37|3.707
05:59:38|3.709
05:59:38|3.709
05:59:39|3.709
05:59:40|3.709
05:59:41|3.709
05:59:42|3.709
05:59:43|3.711
05:59:44|3.711
05:59:45|3.711
05:59:46|3.712
05:59:47|3.712
05:59:48|3.712
05:59:49|3.712
05:59:51|3.714
05:59:52|3.714
05:59:52|3.714
05:59:54|3.715
05:59:55|3.715
05:59:56|3.717
05:59:57|3.717
05:59:59|3.717
06:00:00|3.717
06:00:02|3.717
06:00:03|3.712
06:00:04|3.714
06:00:05|3.714
06:00:07|3.716
06:00:08|3.72
06:00:09|3.72
06:00:09|3.72
06:00:11|3.713
06:00:12|3.713
06:00:13|3.719
06:00:14|3.719
06:00:15|3.719
06:00:16|3.719
06:00:17|3.719
06:00:18|3.719
06:00:19|3.719
06:00:20|3.719
06:00:21|3.716
06:00:22|3.716
06:00:23|3.716
06:00:24|3.716
06:00:25|3.714
06:00:26|3.714
06:00:27|3.714
06:00:28|3.716
06:00:29|3.716
06:00:30|3.716
06:00:31|3.716
06:00:32|3.716
06:00:33|3.723
06:00:34|3.723
06:00:36|3.723
06:00:36|3.724
06:00:37|3.725
06:00:38|3.725
06:00:39|3.725
06:00:40|3.725
06:00:41|3.724
06:00:42|3.724
06:00:43|3.725
06:00:44|3.725
06:00:45|3.725
06:00:46|3.725
06:00:47|3.725
06:00:48|3.725
06:00:49|3.725
06:00:50|3.725
06:00:52|3.723
06:00:52|3.723
06:00:53|3.722
06:00:55|3.724
06:00:57|3.724
06:00:57|3.724
06:00:58|3.723
06:00:59|3.723
06:01:00|3.723
06:01:02|3.723
06:01:03|3.723
06:01:05|3.725
06:01:05|3.725
06:01:08|3.725
06:01:08|3.725
06:01:10|3.725
06:01:12|3.725
06:01:13|3.725
06:01:13|3.725
06:01:14|3.725
06:01:15|3.725
06:01:16|3.725
06:01:17|3.725
06:01:18|3.725
06:01:19|3.725
06:01:20|3.725
06:01:21|3.725
06:01:22|3.727
06:01:24|3.727
06:01:25|3.727
06:01:26|3.725
06:01:27|3.725
06:01:28|3.725
06:01:29|3.725
06:01:30|3.725
06:01:31|3.725
06:01:32|3.725
06:01:33|3.725
06:01:34|3.725
06:01:35|3.725
06:01:36|3.725
06:01:37|3.725
06:01:38|3.725
06:01:39|3.716
06:01:40|3.716
06:01:41|3.715
06:01:42|3.715
06:01:43|3.712
06:01:44|3.712
06:01:46|3.712
06:01:46|3.712
06:01:47|3.712
06:01:48|3.712
06:01:49|3.712
06:01:50|3.712
06:01:51|3.711
06:01:52|3.711
06:01:53|3.712
06:01:54|3.712
06:01:56|3.712
06:01:57|3.71
06:01:59|3.71
06:02:01|3.71
06:02:02|3.708
06:02:04|3.708
06:02:05|3.707
06:02:06|3.708
06:02:07|3.708
06:02:08|3.708
06:02:10|3.704
06:02:10|3.706
06:02:11|3.706
06:02:13|3.707
06:02:13|3.707
06:02:15|3.707
06:02:16|3.707
06:02:17|3.712
06:02:18|3.712
06:02:20|3.712
06:02:21|3.712
06:02:22|3.712
06:02:23|3.712
06:02:24|3.712
06:02:25|3.712
06:02:26|3.712
06:02:26|3.712
06:02:28|3.712
06:02:29|3.712
06:02:31|3.707
06:02:31|3.707
06:02:32|3.707
06:02:33|3.707
06:02:35|3.707
06:02:35|3.707
06:02:36|3.707
06:02:37|3.707
06:02:38|3.707
06:02:40|3.703
06:02:40|3.703
06:02:41|3.703
06:02:43|3.703
06:02:43|3.701
06:02:45|3.701
06:02:45|3.701
06:02:47|3.701
06:02:47|3.701
06:02:49|3.701
06:02:49|3.7
06:02:51|3.7
06:02:51|3.7
06:02:53|3.7
06:02:53|3.7
06:02:54|3.7
06:02:55|3.7
06:02:57|3.7
06:02:58|3.698
06:03:00|3.698
06:03:01|3.7
06:03:02|3.7
06:03:03|3.7
06:03:04|3.7
06:03:06|3.7
06:03:07|3.7
06:03:08|3.7
06:03:10|3.7
06:03:10|3.7
06:03:11|3.7
06:03:12|3.7
06:03:13|3.707
06:03:15|3.707
06:03:16|3.707
06:03:17|3.707
06:03:18|3.707
06:03:20|3.707
06:03:20|3.707
06:03:22|3.707
06:03:24|3.707
06:03:24|3.705
06:03:26|3.703
06:03:27|3.703
06:03:28|3.703
06:03:30|3.703
06:03:30|3.703
06:03:31|3.703
06:03:32|3.703
06:03:33|3.703
06:03:35|3.703
06:03:35|3.703
06:03:36|3.703
06:03:37|3.703
06:03:38|3.703
06:03:39|3.703
06:03:40|3.711
06:03:41|3.711
06:03:42|3.711
06:03:43|3.708
06:03:44|3.709
06:03:46|3.709
06:03:46|3.709
06:03:47|3.709
06:03:48|3.709
06:03:49|3.705
06:03:50|3.698
06:03:51|3.694
06:03:52|3.694
06:03:53|3.693
06:03:54|3.693
06:03:55|3.693
06:03:56|3.695
06:03:57|3.695
06:03:59|3.692
06:04:00|3.692
06:04:01|3.693
06:04:02|3.693
06:04:03|3.69
06:04:05|3.697
06:04:06|3.699
06:04:07|3.699
06:04:07|3.699
06:04:09|3.699
06:04:10|3.699
06:04:12|3.699
06:04:13|3.699
06:04:13|3.704
06:04:14|3.704
06:04:15|3.704
06:04:17|3.706
06:04:19|3.706
06:04:19|3.706
06:04:20|3.706
06:04:21|3.706
06:04:22|3.711
06:04:23|3.711
06:04:24|3.711
06:04:25|3.711
06:04:26|3.711
06:04:28|3.711
06:04:30|3.712
06:04:30|3.712
06:04:31|3.712
06:04:32|3.712
06:04:33|3.711
06:04:35|3.714
06:04:36|3.714
06:04:36|3.714
06:04:38|3.714
06:04:39|3.714
06:04:39|3.717
06:04:40|3.717
06:04:41|3.717
06:04:43|3.717
06:04:43|3.717
06:04:45|3.722
06:04:45|3.722
06:04:47|3.723
06:04:47|3.723
06:04:49|3.719
06:04:50|3.722
06:04:51|3.721
06:04:51|3.721
06:04:52|3.721
06:04:54|3.721
06:04:55|3.725
06:04:56|3.723
06:04:57|3.723
06:04:57|3.723
06:05:00|3.725
06:05:00|3.725
06:05:02|3.723
06:05:04|3.723
06:05:04|3.723
06:05:05|3.723
06:05:07|3.723
06:05:08|3.723
06:05:09|3.723
06:05:10|3.723
06:05:11|3.723
06:05:12|3.723
06:05:13|3.723
06:05:15|3.723
06:05:16|3.723
06:05:17|3.723
06:05:17|3.723
06:05:20|3.726
06:05:20|3.726
06:05:21|3.726
06:05:22|3.726
06:05:23|3.726
06:05:24|3.726
06:05:25|3.726
06:05:26|3.729
06:05:27|3.729
06:05:28|3.729
06:05:29|3.729
06:05:30|3.729
06:05:31|3.731
06:05:32|3.731
06:05:33|3.731
06:05:34|3.731
06:05:35|3.733
06:05:36|3.733
06:05:37|3.733
06:05:38|3.733
06:05:39|3.733
06:05:40|3.732
06:05:41|3.733
06:05:42|3.733
06:05:43|3.733
06:05:44|3.732
06:05:45|3.732
06:05:46|3.734
06:05:47|3.734
06:05:48|3.734
06:05:49|3.734
06:05:50|3.734
06:05:51|3.734
06:05:52|3.734
06:05:53|3.727
06:05:54|3.731
06:05:55|3.727
06:05:56|3.727
06:05:58|3.727
06:05:58|3.727
06:05:59|3.727
06:06:00|3.728
06:06:02|3.728
06:06:03|3.728
06:06:04|3.728
06:06:06|3.728
06:06:07|3.728
06:06:09|3.728
06:06:09|3.728
06:06:10|3.728
06:06:11|3.728
06:06:12|3.728
06:06:13|3.728
06:06:14|3.728
06:06:15|3.728
06:06:16|3.728
06:06:17|3.729
06:06:19|3.731
06:06:20|3.732
06:06:21|3.737
06:06:22|3.738
06:06:23|3.738
06:06:24|3.737
06:06:25|3.737
06:06:27|3.74
06:06:27|3.74
06:06:28|3.74
06:06:29|3.74
06:06:30|3.737
06:06:31|3.737
06:06:32|3.737
06:06:33|3.737
06:06:34|3.737
06:06:35|3.737
06:06:36|3.737
06:06:37|3.737
06:06:38|3.737
06:06:39|3.737
06:06:40|3.737
06:06:41|3.739
06:06:42|3.739
06:06:43|3.739
06:06:44|3.739
06:06:45|3.739
06:06:46|3.739
06:06:47|3.739
06:06:49|3.739
06:06:49|3.739
06:06:51|3.737
06:06:52|3.737
06:06:53|3.737
06:06:54|3.737
06:06:55|3.737
06:06:56|3.737
06:06:57|3.737
06:06:58|3.737
06:07:00|3.737
06:07:01|3.741
06:07:03|3.737
06:07:04|3.737
06:07:05|3.737
06:07:06|3.737
06:07:07|3.737
06:07:09|3.737
06:07:10|3.735
06:07:11|3.735
06:07:12|3.732
06:07:13|3.732
06:07:14|3.732
06:07:15|3.732
06:07:16|3.732
06:07:17|3.732
06:07:18|3.732
06:07:20|3.732
06:07:21|3.732
06:07:22|3.734
06:07:23|3.735
06:07:24|3.735
06:07:25|3.735
06:07:26|3.735
06:07:27|3.735
06:07:28|3.735
06:07:29|3.735
06:07:30|3.728
06:07:31|3.728
06:07:33|3.727
06:07:34|3.727
06:07:34|3.727
06:07:36|3.727
06:07:37|3.727
06:07:38|3.727
06:07:39|3.727
06:07:39|3.727
06:07:40|3.727
06:07:41|3.727
06:07:43|3.722
06:07:44|3.722
06:07:45|3.725
06:07:46|3.725
06:07:46|3.725
06:07:47|3.725
06:07:49|3.725
06:07:50|3.725
06:07:50|3.725
06:07:52|3.725
06:07:53|3.725
06:07:54|3.725
06:07:55|3.73
06:07:56|3.73
06:07:57|3.724
06:07:58|3.726
06:07:59|3.726
06:08:00|3.722
06:08:02|3.72
06:08:03|3.72
06:08:04|3.715
06:08:05|3.715
06:08:06|3.715
06:08:07|3.713
06:08:08|3.713
06:08:10|3.713
06:08:10|3.712
06:08:12|3.712
06:08:14|3.71
06:08:14|3.71
06:08:15|3.71
06:08:17|3.71
06:08:17|3.71
06:08:19|3.71
06:08:19|3.709
06:08:21|3.709
06:08:21|3.709
06:08:23|3.709
06:08:24|3.709
06:08:25|3.709
06:08:25|3.709
06:08:27|3.709
06:08:28|3.709
06:08:29|3.709
06:08:30|3.709
06:08:31|3.709
06:08:32|3.709
06:08:33|3.709
06:08:34|3.706
06:08:36|3.702
06:08:36|3.702
06:08:37|3.702
06:08:38|3.702
06:08:39|3.702
06:08:40|3.702
06:08:41|3.702
06:08:43|3.7
06:08:43|3.7
06:08:44|3.7
06:08:46|3.697
06:08:47|3.697
06:08:48|3.697
06:08:49|3.695
06:08:50|3.691
06:08:51|3.691
06:08:52|3.691
06:08:53|3.694
06:08:53|3.694
06:08:55|3.697
06:08:57|3.698
06:08:57|3.698
06:08:58|3.698
06:08:59|3.696
06:09:00|3.696
06:09:01|3.696
06:09:03|3.694
06:09:05|3.694
06:09:06|3.693
06:09:07|3.693
06:09:09|3.694
06:09:10|3.694
06:09:11|3.694
06:09:13|3.693
06:09:13|3.693
06:09:15|3.688
06:09:16|3.688
06:09:17|3.688
06:09:18|3.688
06:09:20|3.688
06:09:21|3.688
06:09:22|3.687
06:09:22|3.687
06:09:23|3.69
06:09:24|3.69
06:09:26|3.69
06:09:27|3.69
06:09:28|3.687
06:09:29|3.687
06:09:30|3.687
06:09:31|3.686
06:09:32|3.686
06:09:33|3.679
06:09:34|3.678
06:09:35|3.68
06:09:36|3.675
06:09:37|3.679
06:09:38|3.679
06:09:39|3.68
06:09:40|3.685
06:09:41|3.685
06:09:42|3.685
06:09:43|3.685
06:09:44|3.685
06:09:45|3.683
06:09:46|3.683
06:09:47|3.685
06:09:48|3.687
06:09:49|3.687
06:09:50|3.687
06:09:51|3.678
06:09:52|3.679
06:09:54|3.676
06:09:54|3.676
06:09:55|3.676
06:09:56|3.672
06:09:58|3.665
06:09:58|3.666
06:10:00|3.664
06:10:00|3.668
06:10:02|3.668
06:10:03|3.673
06:10:04|3.673
06:10:06|3.673
06:10:06|3.673
06:10:08|3.673
06:10:10|3.679
06:10:11|3.681
06:10:12|3.681
06:10:13|3.681
06:10:14|3.678
06:10:15|3.678
06:10:16|3.678
06:10:17|3.681
06:10:18|3.681
06:10:20|3.681
06:10:21|3.681
06:10:22|3.679
06:10:23|3.679
06:10:23|3.679
06:10:25|3.679
06:10:26|3.681
06:10:27|3.681
06:10:28|3.681
06:10:29|3.682
06:10:30|3.683
06:10:31|3.684
06:10:32|3.684
06:10:33|3.684
06:10:34|3.684
06:10:35|3.684
06:10:36|3.684
06:10:37|3.684
06:10:38|3.682
06:10:39|3.682
06:10:40|3.682
06:10:41|3.682
06:10:42|3.682
06:10:43|3.681
06:10:44|3.68
06:10:45|3.681
06:10:46|3.676
06:10:47|3.676
06:10:48|3.676
06:10:49|3.676
06:10:50|3.676
06:10:51|3.684
06:10:52|3.685
06:10:53|3.684
06:10:54|3.685
06:10:55|3.685
06:10:56|3.685
06:10:57|3.685
06:10:58|3.685
06:10:59|3.685
06:11:00|3.685
06:11:01|3.685
06:11:02|3.685
06:11:04|3.685
06:11:04|3.679
06:11:06|3.681
06:11:08|3.681
06:11:08|3.681
06:11:09|3.681
06:11:10|3.681
06:11:11|3.681
06:11:12|3.681
06:11:14|3.676
06:11:15|3.676
06:11:16|3.676
06:11:17|3.676
06:11:18|3.676
06:11:19|3.675
06:11:20|3.675
06:11:21|3.675
06:11:22|3.675
06:11:23|3.677
06:11:24|3.675
06:11:25|3.68
06:11:26|3.676
06:11:27|3.676
06:11:28|3.678
06:11:29|3.678
06:11:30|3.678
06:11:31|3.678
06:11:32|3.678
06:11:33|3.675
06:11:34|3.675
06:11:35|3.675
06:11:36|3.675
06:11:37|3.68
06:11:38|3.68
06:11:39|3.68
06:11:40|3.68
06:11:41|3.68
06:11:42|3.68
06:11:43|3.678
06:11:44|3.678
06:11:45|3.678
06:11:46|3.678
06:11:47|3.678
06:11:48|3.678
06:11:50|3.681
06:11:51|3.681
06:11:51|3.681
06:11:52|3.681
06:11:53|3.681
06:11:55|3.68
06:11:55|3.678
06:11:56|3.678
06:11:58|3.678
06:11:59|3.678
06:11:59|3.678
06:12:00|3.678
06:12:02|3.678
06:12:02|3.678
06:12:03|3.678
06:12:04|3.678
06:12:06|3.678
06:12:08|3.678
06:12:09|3.678
06:12:11|3.678
06:12:11|3.678
06:12:13|3.678
06:12:14|3.68
06:12:16|3.68
06:12:17|3.68
06:12:17|3.68
06:12:19|3.68
06:12:20|3.68
06:12:21|3.682
06:12:23|3.682
06:12:24|3.682
06:12:25|3.682
06:12:26|3.682
06:12:27|3.682
06:12:28|3.682
06:12:30|3.682
06:12:30|3.682
06:12:31|3.682
06:12:32|3.682
06:12:33|3.682
06:12:35|3.69
06:12:35|3.69
06:12:36|3.69
06:12:37|3.69
06:12:38|3.69
06:12:40|3.69
06:12:41|3.69
06:12:42|3.69
06:12:43|3.689
06:12:44|3.687
06:12:45|3.689
06:12:46|3.689
06:12:46|3.689
06:12:48|3.689
06:12:49|3.689
06:12:50|3.689
06:12:51|3.687
06:12:52|3.687
06:12:53|3.679
06:12:54|3.679
06:12:55|3.674
06:12:56|3.676
06:12:57|3.676
06:12:58|3.674
06:12:59|3.676
06:13:00|3.674
06:13:02|3.674
06:13:02|3.674
06:13:03|3.674
06:13:04|3.677
06:13:05|3.677
06:13:07|3.689
06:13:09|3.687
06:13:10|3.682
06:13:11|3.682
06:13:11|3.675
06:13:14|3.679
06:13:14|3.679
06:13:15|3.679
06:13:17|3.679
06:13:18|3.681
06:13:19|3.681
06:13:20|3.679
06:13:22|3.677
06:13:22|3.678
06:13:23|3.677
06:13:24|3.677
06:13:25|3.677
06:13:26|3.677
06:13:27|3.677
06:13:28|3.675
06:13:30|3.675
06:13:30|3.675
06:13:32|3.675
06:13:33|3.675
06:13:34|3.675
06:13:35|3.675
06:13:35|3.677
06:13:37|3.676
06:13:38|3.674
06:13:38|3.674
06:13:39|3.674
06:13:41|3.665
06:13:42|3.662
06:13:43|3.66
06:13:44|3.656
06:13:45|3.654
06:13:45|3.654
06:13:46|3.635
06:13:49|3.636
06:13:49|3.639
06:13:50|3.649
06:13:51|3.642
06:13:52|3.644
06:13:53|3.645
06:13:54|3.641
06:13:55|3.642
06:13:56|3.642
06:13:58|3.645
06:13:58|3.645
06:13:59|3.645
06:14:00|3.645
06:14:01|3.645
06:14:03|3.645
06:14:03|3.648
06:14:04|3.648
06:14:05|3.648
06:14:06|3.642
06:14:08|3.641
06:14:09|3.637
06:14:11|3.638
06:14:12|3.64
06:14:13|3.647
06:14:14|3.647
06:14:15|3.65
06:14:16|3.65
06:14:17|3.65
06:14:18|3.652
06:14:19|3.652
06:14:20|3.652
06:14:22|3.647
06:14:23|3.647
06:14:24|3.653
06:14:24|3.653
06:14:26|3.653
06:14:27|3.654
06:14:27|3.654
06:14:28|3.654
06:14:30|3.652
06:14:30|3.653
06:14:31|3.653
06:14:33|3.653
06:14:33|3.653
06:14:35|3.655
06:14:35|3.655
06:14:37|3.655
06:14:38|3.655
06:14:39|3.655
06:14:40|3.655
06:14:40|3.655
06:14:42|3.657
06:14:43|3.657
06:14:44|3.657
06:14:45|3.658
06:14:46|3.658
06:14:47|3.658
06:14:48|3.654
06:14:50|3.654
06:14:51|3.654
06:14:52|3.659
06:14:52|3.66
06:14:54|3.663
06:14:55|3.663
06:14:56|3.663
06:14:57|3.664
06:14:58|3.664
06:14:59|3.664
06:14:59|3.664
06:15:00|3.664
06:15:02|3.664
06:15:03|3.664
06:15:04|3.662
06:15:05|3.663
06:15:06|3.663
06:15:07|3.663
06:15:08|3.657
06:15:10|3.658
06:15:11|3.659
06:15:13|3.658
06:15:14|3.658
06:15:15|3.658
06:15:16|3.658
06:15:18|3.662
06:15:19|3.662
06:15:19|3.661
06:15:21|3.661
06:15:22|3.661
06:15:23|3.661
06:15:24|3.661
06:15:25|3.661
06:15:26|3.66
06:15:27|3.66
06:15:28|3.66
06:15:28|3.658
06:15:30|3.658
06:15:31|3.658
06:15:32|3.655
06:15:33|3.653
06:15:34|3.653
06:15:35|3.653
06:15:36|3.651
06:15:37|3.652
06:15:38|3.652
06:15:39|3.647
06:15:40|3.647
06:15:40|3.645
06:15:42|3.648
06:15:42|3.648
06:15:44|3.648
06:15:46|3.648
06:15:47|3.656
06:15:48|3.654
06:15:49|3.654
06:15:50|3.654
06:15:51|3.654
06:15:52|3.655
06:15:53|3.655
06:15:54|3.655
06:15:54|3.65
06:15:56|3.65
06:15:57|3.65
06:15:58|3.65
06:15:59|3.652
06:16:00|3.652
06:16:01|3.657
06:16:02|3.657
06:16:03|3.657
06:16:04|3.657
06:16:05|3.661
06:16:06|3.661
06:16:07|3.661
06:16:08|3.661
06:16:09|3.659
06:16:11|3.659
06:16:12|3.663
06:16:13|3.661
06:16:15|3.66
06:16:16|3.665
06:16:17|3.665
06:16:19|3.666
06:16:19|3.666
06:16:21|3.666
06:16:22|3.665
06:16:23|3.665
06:16:25|3.667
06:16:26|3.667
06:16:27|3.667
06:16:28|3.667
06:16:28|3.667
06:16:30|3.667
06:16:30|3.669
06:16:32|3.669
06:16:33|3.669
06:16:34|3.669
06:16:35|3.67
06:16:37|3.669
06:16:38|3.668
06:16:39|3.668
06:16:40|3.668
06:16:41|3.668
06:16:42|3.668
06:16:43|3.668
06:16:43|3.669
06:16:45|3.669
06:16:46|3.669
06:16:47|3.668
06:16:48|3.668
06:16:49|3.671
06:16:50|3.672
06:16:51|3.672
06:16:52|3.672
06:16:53|3.671
06:16:54|3.671
06:16:55|3.671
06:16:56|3.674
06:16:57|3.677
06:16:58|3.677
06:16:59|3.676
06:17:00|3.671
06:17:02|3.668
06:17:03|3.672
06:17:04|3.675
06:17:05|3.675
06:17:06|3.675
06:17:07|3.675
06:17:08|3.676
06:17:09|3.674
06:17:10|3.674
06:17:11|3.674
06:17:12|3.674
06:17:13|3.674
06:17:15|3.68
06:17:16|3.677
06:17:16|3.676
06:17:18|3.668
06:17:19|3.666
06:17:20|3.666
06:17:21|3.669
06:17:23|3.671
06:17:24|3.673
06:17:25|3.673
06:17:26|3.673
06:17:27|3.673
06:17:28|3.673
06:17:29|3.673
06:17:29|3.677
06:17:31|3.676
06:17:32|3.676
06:17:33|3.676
06:17:34|3.678
06:17:35|3.678
06:17:36|3.678
06:17:37|3.678
06:17:38|3.678
06:17:39|3.678
06:17:40|3.678
06:17:41|3.678
06:17:42|3.681
06:17:43|3.682
06:17:44|3.683
06:17:45|3.683
06:17:46|3.684
06:17:47|3.687
06:17:48|3.687
06:17:49|3.687
06:17:50|3.686
06:17:51|3.686
06:17:52|3.686
06:17:53|3.686
06:17:54|3.686
06:17:55|3.686
06:17:56|3.689
06:17:57|3.689
06:17:58|3.687
06:17:59|3.687
06:18:00|3.687
06:18:01|3.687
06:18:03|3.684
06:18:04|3.687
06:18:05|3.687
06:18:06|3.68
06:18:06|3.682
06:18:08|3.682
06:18:09|3.682
06:18:10|3.681
06:18:11|3.683
06:18:13|3.683
06:18:15|3.683
06:18:16|3.689
06:18:18|3.689
06:18:18|3.689
06:18:19|3.689
06:18:20|3.691
06:18:21|3.691
06:18:22|3.691
06:18:23|3.691
06:18:24|3.691
06:18:26|3.692
06:18:26|3.694
06:18:27|3.694
06:18:28|3.694
06:18:30|3.695
06:18:31|3.695
06:18:32|3.695
06:18:33|3.695
06:18:34|3.695
06:18:35|3.696
06:18:36|3.696
06:18:37|3.697
06:18:38|3.697
06:18:40|3.697
06:18:41|3.697
06:18:43|3.699
06:18:43|3.7
06:18:44|3.7
06:18:45|3.7
06:18:46|3.702
06:18:48|3.702
06:18:48|3.704
06:18:49|3.705
06:18:50|3.705
06:18:51|3.708
06:18:52|3.708
06:18:53|3.708
06:18:54|3.707
06:18:55|3.707
06:18:56|3.707
06:18:57|3.707
06:18:58|3.707
06:18:59|3.707
06:19:00|3.709
06:19:01|3.709
06:19:02|3.705
06:19:03|3.702
06:19:04|3.704
06:19:05|3.704
06:19:06|3.704
06:19:07|3.703
06:19:09|3.703
06:19:09|3.706
06:19:10|3.706
06:19:11|3.708
06:19:13|3.708
06:19:15|3.707
06:19:16|3.706
06:19:18|3.706
06:19:18|3.706
06:19:20|3.705
06:19:21|3.706
06:19:21|3.706
06:19:23|3.705
06:19:24|3.705
06:19:25|3.705
06:19:25|3.707
06:19:26|3.707
06:19:29|3.707
06:19:30|3.706
06:19:31|3.706
06:19:32|3.71
06:19:33|3.71
06:19:34|3.71
06:19:35|3.709
06:19:36|3.712
06:19:37|3.712
06:19:38|3.712
06:19:39|3.712
06:19:40|3.712
06:19:41|3.712
06:19:42|3.712
06:19:43|3.712
06:19:44|3.712
06:19:46|3.714
06:19:47|3.714
06:19:47|3.714
06:19:48|3.714
06:19:49|3.714
06:19:50|3.714
06:19:52|3.714
06:19:53|3.717
06:19:54|3.717
06:19:55|3.717
06:19:56|3.717
06:19:58|3.719
06:19:58|3.719
06:20:00|3.719
06:20:01|3.719
06:20:01|3.719
06:20:03|3.724
06:20:04|3.723
06:20:05|3.723
06:20:06|3.722
06:20:07|3.723
06:20:09|3.723
06:20:10|3.723
06:20:11|3.723
06:20:11|3.721
06:20:12|3.724
06:20:14|3.724
06:20:16|3.724
06:20:17|3.724
06:20:18|3.724
06:20:20|3.724
06:20:21|3.724
06:20:22|3.724
06:20:23|3.724
06:20:24|3.724
06:20:27|3.725
06:20:27|3.725
06:20:28|3.725
06:20:29|3.725
06:20:30|3.725
06:20:31|3.725
06:20:33|3.725
06:20:33|3.725
06:20:34|3.725
06:20:36|3.722
06:20:37|3.722
06:20:38|3.722
06:20:39|3.724
06:20:39|3.724
06:20:41|3.719
06:20:42|3.724
06:20:42|3.724
06:20:44|3.724
06:20:45|3.724
06:20:46|3.724
06:20:47|3.724
06:20:48|3.724
06:20:49|3.723
06:20:49|3.723
06:20:51|3.723
06:20:52|3.723
06:20:53|3.723
06:20:54|3.723
06:20:55|3.723
06:20:57|3.723
06:20:58|3.723
06:20:58|3.722
06:20:59|3.722
06:21:00|3.722
06:21:01|3.722
06:21:03|3.72
06:21:03|3.72
06:21:04|3.72
06:21:06|3.72
06:21:06|3.72
06:21:08|3.72
06:21:09|3.719
06:21:09|3.719
06:21:11|3.719
06:21:12|3.719
06:21:12|3.719
06:21:13|3.718
06:21:15|3.718
06:21:16|3.718
06:21:18|3.718
06:21:19|3.718
06:21:20|3.718
06:21:21|3.718
06:21:22|3.718
06:21:23|3.718
06:21:24|3.718
06:21:25|3.718
06:21:26|3.718
06:21:27|3.718
06:21:28|3.72
06:21:30|3.72
06:21:31|3.72
06:21:31|3.721
06:21:33|3.724
06:21:34|3.724
06:21:35|3.724
06:21:36|3.727
06:21:37|3.726
06:21:37|3.726
06:21:38|3.726
06:21:39|3.726
06:21:41|3.726
06:21:42|3.726
06:21:43|3.727
06:21:44|3.727
06:21:45|3.727
06:21:46|3.727
06:21:47|3.731
06:21:48|3.731
06:21:49|3.731
06:21:50|3.731
06:21:51|3.731
06:21:52|3.737
06:21:53|3.737
06:21:54|3.737
06:21:55|3.737
06:21:56|3.737
06:21:57|3.737
06:21:58|3.737
06:21:59|3.737
06:22:00|3.737
06:22:02|3.737
06:22:03|3.737
06:22:03|3.737
06:22:05|3.737
06:22:06|3.732
06:22:07|3.733
06:22:07|3.737
06:22:09|3.738
06:22:10|3.738
06:22:10|3.738
06:22:11|3.738
06:22:13|3.735
06:22:14|3.735
06:22:15|3.735
06:22:16|3.735
06:22:18|3.735
06:22:19|3.735
06:22:21|3.735
06:22:21|3.734
06:22:22|3.734
06:22:23|3.734
06:22:25|3.734
06:22:26|3.734
06:22:27|3.734
06:22:28|3.734
06:22:30|3.732
06:22:31|3.733
06:22:31|3.733
06:22:32|3.733
06:22:34|3.733
06:22:35|3.733
06:22:35|3.733
06:22:38|3.733
06:22:38|3.733
06:22:39|3.733
06:22:40|3.733
06:22:42|3.733
06:22:44|3.733
06:22:44|3.733
06:22:46|3.727
06:22:46|3.724
06:22:47|3.724
06:22:48|3.724
06:22:49|3.725
06:22:50|3.725
06:22:51|3.725
06:22:52|3.737
06:22:53|3.734
06:22:54|3.734
06:22:55|3.734
06:22:56|3.734
06:22:58|3.736
06:22:59|3.736
06:23:00|3.736
06:23:01|3.736
06:23:01|3.736
06:23:03|3.737
06:23:04|3.737
06:23:05|3.737
06:23:06|3.737
06:23:07|3.737
06:23:09|3.737
06:23:09|3.737
06:23:10|3.737
06:23:11|3.737
06:23:12|3.739
06:23:13|3.746
06:23:14|3.747
06:23:15|3.744
06:23:17|3.749
06:23:19|3.749
06:23:20|3.749
06:23:21|3.749
06:23:22|3.749
06:23:23|3.749
06:23:24|3.749
06:23:25|3.751
06:23:27|3.754
06:23:28|3.752
06:23:29|3.752
06:23:31|3.752
06:23:32|3.754
06:23:33|3.754
06:23:34|3.752
06:23:35|3.752
06:23:36|3.752
06:23:38|3.752
06:23:39|3.747
06:23:40|3.746
06:23:41|3.746
06:23:42|3.748
06:23:42|3.753
06:23:44|3.754
06:23:45|3.754
06:23:45|3.752
06:23:47|3.749
06:23:48|3.749
06:23:49|3.749
06:23:50|3.758
06:23:51|3.756
06:23:52|3.756
06:23:53|3.756
06:23:54|3.756
06:23:55|3.756
06:23:56|3.756
06:23:57|3.756
06:23:58|3.756
06:23:59|3.755
06:24:00|3.755
06:24:01|3.755
06:24:02|3.757
06:24:03|3.757
06:24:04|3.757
06:24:05|3.757
06:24:06|3.757
06:24:07|3.757
06:24:08|3.749
06:24:10|3.748
06:24:11|3.746
06:24:11|3.746
06:24:12|3.746
06:24:13|3.746
06:24:14|3.741
06:24:15|3.742
06:24:16|3.74
06:24:18|3.74
06:24:19|3.74
06:24:21|3.741
06:24:22|3.741
06:24:24|3.741
06:24:25|3.741
06:24:26|3.742
06:24:27|3.742
06:24:28|3.742
06:24:29|3.742
06:24:30|3.742
06:24:31|3.746
06:24:32|3.746
06:24:33|3.751
06:24:35|3.751
06:24:35|3.751
06:24:36|3.752
06:24:37|3.752
06:24:38|3.75
06:24:39|3.75
06:24:40|3.754
06:24:42|3.754
06:24:43|3.754
06:24:44|3.754
06:24:45|3.754
06:24:46|3.754
06:24:47|3.754
06:24:48|3.752
06:24:50|3.751
06:24:50|3.751
06:24:52|3.752
06:24:53|3.752
06:24:54|3.752
06:24:55|3.752
06:24:56|3.752
06:24:57|3.752
06:24:58|3.752
06:24:59|3.747
06:25:00|3.747
06:25:01|3.747
06:25:01|3.747
06:25:03|3.744
06:25:04|3.743
06:25:05|3.741
06:25:06|3.741
06:25:06|3.741
06:25:08|3.741
06:25:09|3.749
06:25:10|3.749
06:25:10|3.749
06:25:12|3.746
06:25:13|3.753
06:25:14|3.754
06:25:14|3.752
06:25:16|3.749
06:25:17|3.75
06:25:18|3.75
06:25:20|3.751
06:25:20|3.751
06:25:22|3.751
06:25:23|3.75
06:25:25|3.749
06:25:25|3.749
06:25:27|3.745
06:25:28|3.745
06:25:29|3.745
06:25:30|3.745
06:25:31|3.745
06:25:33|3.739
06:25:34|3.739
06:25:36|3.739
06:25:36|3.74
06:25:37|3.74
06:25:38|3.739
06:25:39|3.739
06:25:41|3.739
06:25:41|3.736
06:25:42|3.736
06:25:43|3.736
06:25:44|3.736
06:25:45|3.735
06:25:46|3.736
06:25:47|3.736
06:25:49|3.736
06:25:49|3.736
06:25:51|3.734
06:25:52|3.734
06:25:53|3.734
06:25:54|3.734
06:25:55|3.734
06:25:56|3.734
06:25:57|3.734
06:25:58|3.734
06:26:00|3.734
06:26:01|3.734
06:26:02|3.736
06:26:03|3.733
06:26:04|3.735
06:26:05|3.735
06:26:06|3.735
06:26:08|3.731
06:26:09|3.731
06:26:09|3.733
06:26:11|3.738
06:26:12|3.738
06:26:14|3.738
06:26:15|3.739
06:26:16|3.739
06:26:17|3.739
06:26:18|3.739
06:26:19|3.739
06:26:20|3.739
06:26:22|3.739
06:26:23|3.739
06:26:24|3.739
06:26:26|3.739
06:26:27|3.742
06:26:28|3.744
06:26:29|3.744
06:26:30|3.744
06:26:31|3.744
06:26:32|3.744
06:26:33|3.749
06:26:35|3.75
06:26:36|3.752
06:26:36|3.749
06:26:38|3.749
06:26:39|3.749
06:26:39|3.749
06:26:42|3.749
06:26:43|3.749
06:26:44|3.749
06:26:45|3.748
06:26:46|3.748
06:26:47|3.748
06:26:48|3.748
06:26:49|3.748
06:26:49|3.746
06:26:51|3.746
06:26:52|3.748
06:26:52|3.748
06:26:54|3.748
06:26:55|3.748
06:26:56|3.748
06:26:56|3.748
06:26:58|3.748
06:26:58|3.748
06:26:59|3.75
06:27:01|3.75
06:27:01|3.75
06:27:04|3.75
06:27:04|3.75
06:27:05|3.751
06:27:06|3.751
06:27:07|3.751
06:27:08|3.751
06:27:09|3.751
06:27:11|3.752
06:27:12|3.752
06:27:13|3.752
06:27:14|3.756
06:27:15|3.757
06:27:16|3.758
06:27:17|3.757
06:27:18|3.757
06:27:19|3.757
06:27:20|3.757
06:27:22|3.757
06:27:23|3.755
06:27:25|3.756
06:27:25|3.756
06:27:26|3.756
06:27:27|3.756
06:27:29|3.756
06:27:30|3.756
06:27:31|3.756
06:27:32|3.754
06:27:34|3.75
06:27:34|3.75
06:27:35|3.75
06:27:36|3.75
06:27:37|3.754
06:27:38|3.754
06:27:39|3.754
06:27:40|3.754
06:27:42|3.751
06:27:43|3.751
06:27:44|3.751
06:27:45|3.75
06:27:45|3.75
06:27:47|3.749
06:27:47|3.749
06:27:49|3.749
06:27:50|3.749
06:27:50|3.751
06:27:52|3.751
06:27:53|3.751
06:27:53|3.754
06:27:55|3.754
06:27:56|3.754
06:27:57|3.756
06:27:58|3.756
06:27:59|3.756
06:27:59|3.756
06:28:01|3.756
06:28:02|3.756
06:28:03|3.754
06:28:04|3.754
06:28:05|3.754
06:28:06|3.754
06:28:08|3.754
06:28:08|3.754
06:28:09|3.754
06:28:10|3.754
06:28:11|3.759
06:28:12|3.759
06:28:13|3.759
06:28:14|3.759
06:28:15|3.759
06:28:16|3.759
06:28:17|3.758
06:28:18|3.758
06:28:19|3.759
06:28:20|3.759
06:28:22|3.759
06:28:24|3.76
06:28:25|3.761
06:28:26|3.759
06:28:27|3.759
06:28:29|3.759
06:28:31|3.76
06:28:32|3.759
06:28:33|3.759
06:28:34|3.759
06:28:35|3.759
06:28:36|3.759
06:28:37|3.76
06:28:38|3.76
06:28:39|3.76
06:28:39|3.76
06:28:41|3.76
06:28:42|3.757
06:28:42|3.756
06:28:45|3.756
06:28:45|3.756
06:28:46|3.756
06:28:47|3.756
06:28:48|3.756
06:28:50|3.756
06:28:50|3.758
06:28:51|3.757
06:28:53|3.754
06:28:54|3.754
06:28:55|3.752
06:28:56|3.754
06:28:57|3.754
06:28:58|3.754
06:28:59|3.753
06:29:00|3.75
06:29:01|3.749
06:29:03|3.744
06:29:04|3.746
06:29:06|3.745
06:29:06|3.744
06:29:08|3.741
06:29:09|3.741
06:29:10|3.741
06:29:10|3.741
06:29:12|3.741
06:29:13|3.742
06:29:13|3.742
06:29:14|3.742
06:29:15|3.741
06:29:17|3.741
06:29:18|3.741
06:29:18|3.743
06:29:20|3.743
06:29:20|3.743
06:29:22|3.743
06:29:23|3.741
06:29:25|3.738
06:29:26|3.738
06:29:27|3.738
06:29:28|3.738
06:29:29|3.738
06:29:30|3.738
06:29:31|3.738
06:29:33|3.738
06:29:34|3.738
06:29:35|3.742
06:29:36|3.742
06:29:37|3.742
06:29:38|3.741
06:29:39|3.738
06:29:40|3.738
06:29:41|3.738
06:29:42|3.738
06:29:43|3.738
06:29:45|3.738
06:29:45|3.738
06:29:47|3.738
06:29:49|3.737
06:29:50|3.737
06:29:51|3.737
06:29:52|3.737
06:29:53|3.737
06:29:54|3.737
06:29:55|3.739
06:29:56|3.739
06:29:57|3.739
06:29:58|3.739
06:29:59|3.739
06:30:00|3.739
06:30:01|3.736
06:30:03|3.734
06:30:03|3.734
06:30:04|3.729
06:30:06|3.73
06:30:07|3.73
06:30:07|3.73
06:30:09|3.732
06:30:10|3.732
06:30:11|3.732
06:30:12|3.732
06:30:13|3.734
06:30:14|3.736
06:30:15|3.736
06:30:16|3.736
06:30:17|3.736
06:30:18|3.739
06:30:19|3.739
06:30:20|3.739
06:30:21|3.739
06:30:23|3.736
06:30:24|3.738
06:30:26|3.738
06:30:27|3.738
06:30:29|3.736
06:30:30|3.736
06:30:31|3.736
06:30:32|3.735
06:30:33|3.737
06:30:34|3.738
06:30:36|3.739
06:30:37|3.739
06:30:38|3.739
06:30:39|3.739
06:30:40|3.739
06:30:41|3.739
06:30:43|3.738
06:30:44|3.738
06:30:45|3.74
06:30:46|3.74
06:30:47|3.74
06:30:48|3.743
06:30:49|3.743
06:30:50|3.743
06:30:51|3.743
06:30:51|3.743
06:30:53|3.741
06:30:54|3.741
06:30:55|3.741
06:30:56|3.741
06:30:57|3.741
06:30:58|3.741
06:30:59|3.741
06:31:00|3.741
06:31:01|3.741
06:31:02|3.741
06:31:04|3.741
06:31:05|3.741
06:31:06|3.741
06:31:07|3.741
06:31:08|3.741
06:31:09|3.741
06:31:10|3.748
06:31:11|3.749
06:31:12|3.751
06:31:13|3.752
06:31:14|3.752
06:31:15|3.751
06:31:15|3.751
06:31:17|3.752
06:31:17|3.752
06:31:19|3.752
06:31:20|3.752
06:31:21|3.754
06:31:21|3.754
06:31:23|3.754
06:31:24|3.754
06:31:26|3.76
06:31:26|3.761
06:31:28|3.758
06:31:29|3.758
06:31:29|3.758
06:31:32|3.763
06:31:32|3.766
06:31:33|3.773
06:31:34|3.774
06:31:35|3.776
06:31:36|3.774
06:31:38|3.772
06:31:39|3.772
06:31:40|3.773
06:31:41|3.773
06:31:43|3.773
06:31:43|3.773
06:31:44|3.773
06:31:46|3.773
06:31:47|3.773
06:31:48|3.773
06:31:49|3.775
06:31:50|3.777
06:31:51|3.777
06:31:51|3.776
06:31:53|3.776
06:31:55|3.779
06:31:55|3.779
06:31:56|3.779
06:31:57|3.779
06:31:59|3.782
06:31:59|3.782
06:32:01|3.782
06:32:02|3.784
06:32:03|3.784
06:32:04|3.793
06:32:05|3.79
06:32:06|3.789
06:32:07|3.789
06:32:08|3.789
06:32:09|3.789
06:32:10|3.789
06:32:11|3.789
06:32:12|3.793
06:32:13|3.792
06:32:14|3.792
06:32:15|3.792
06:32:16|3.796
06:32:17|3.795
06:32:18|3.793
06:32:19|3.795
06:32:20|3.795
06:32:21|3.795
06:32:22|3.795
06:32:23|3.799
06:32:24|3.799
06:32:25|3.798
06:32:27|3.796
06:32:28|3.796
06:32:29|3.796
06:32:30|3.793
06:32:31|3.795
06:32:32|3.795
06:32:33|3.795
06:32:35|3.796
06:32:36|3.796
06:32:37|3.79
06:32:39|3.79
06:32:40|3.79
06:32:40|3.79
06:32:42|3.79
06:32:43|3.79
06:32:44|3.792
06:32:45|3.792
06:32:46|3.792
06:32:47|3.792
06:32:48|3.792
06:32:49|3.792
06:32:50|3.789
06:32:51|3.789
06:32:52|3.789
06:32:53|3.789
06:32:55|3.792
06:32:56|3.792
06:32:57|3.792
06:32:58|3.792
06:32:59|3.792
06:33:00|3.792
06:33:01|3.792
06:33:02|3.792
06:33:03|3.792
06:33:04|3.792
06:33:06|3.792
06:33:06|3.792
06:33:08|3.792
06:33:08|3.792
06:33:10|3.792
06:33:11|3.791
06:33:12|3.791
06:33:13|3.79
06:33:14|3.79
06:33:15|3.79
06:33:16|3.79
06:33:17|3.79
06:33:19|3.791
06:33:19|3.791
06:33:20|3.791
06:33:21|3.787
06:33:22|3.787
06:33:23|3.787
06:33:24|3.79
06:33:25|3.79
06:33:26|3.79
06:33:28|3.79
06:33:30|3.79
06:33:30|3.79
06:33:32|3.791
06:33:33|3.791
06:33:33|3.79
06:33:35|3.79
06:33:37|3.79
06:33:37|3.79
06:33:39|3.79
06:33:40|3.79
06:33:41|3.79
06:33:42|3.791
06:33:43|3.792
06:33:43|3.792
06:33:44|3.792
06:33:46|3.794
06:33:47|3.795
06:33:48|3.795
06:33:49|3.796
06:33:50|3.804
06:33:51|3.804
06:33:52|3.804
06:33:53|3.804
06:33:54|3.798
06:33:56|3.798
06:33:56|3.8
06:33:57|3.798
06:33:58|3.797
06:33:59|3.797
06:34:00|3.798
06:34:01|3.798
06:34:02|3.795
06:34:03|3.795
06:34:04|3.795
06:34:05|3.795
06:34:07|3.795
06:34:08|3.795
06:34:08|3.795
06:34:09|3.795
06:34:10|3.795
06:34:11|3.795
06:34:12|3.795
06:34:13|3.796
06:34:15|3.795
06:34:15|3.793
06:34:16|3.793
06:34:18|3.793
06:34:18|3.793
06:34:20|3.793
06:34:20|3.799
06:34:21|3.799
06:34:22|3.796
06:34:24|3.796
06:34:25|3.797
06:34:25|3.799
06:34:27|3.799
06:34:28|3.802
06:34:29|3.806
06:34:31|3.814
06:34:32|3.818
06:34:34|3.813
06:34:35|3.813
06:34:37|3.805
06:34:37|3.805
06:34:39|3.805
06:34:39|3.804
06:34:41|3.804
06:34:41|3.802
06:34:43|3.802
06:34:43|3.802
06:34:44|3.803
06:34:46|3.802
06:34:47|3.802
06:34:48|3.802
06:34:49|3.802
06:34:50|3.797
06:34:50|3.794
06:34:51|3.795
06:34:52|3.795
06:34:53|3.795
06:34:54|3.799
06:34:56|3.799
06:34:57|3.801
06:34:57|3.802
06:34:59|3.801
06:34:59|3.801
06:35:01|3.801
06:35:01|3.801
06:35:02|3.797
06:35:03|3.799
06:35:05|3.799
06:35:06|3.796
06:35:06|3.796
06:35:08|3.793
06:35:08|3.793
06:35:09|3.793
06:35:11|3.793
06:35:12|3.793
06:35:13|3.792
06:35:14|3.792
06:35:15|3.792
06:35:15|3.793
06:35:17|3.793
06:35:18|3.793
06:35:19|3.792
06:35:20|3.793
06:35:21|3.793
06:35:22|3.793
06:35:22|3.793
06:35:23|3.791
06:35:25|3.791
06:35:26|3.791
06:35:27|3.789
06:35:28|3.794
06:35:29|3.789
06:35:31|3.789
06:35:32|3.789
06:35:33|3.789
06:35:35|3.789
06:35:36|3.789
06:35:36|3.789
06:35:38|3.789
06:35:39|3.789
06:35:40|3.79
06:35:41|3.79
06:35:42|3.79
06:35:42|3.788
06:35:44|3.788
06:35:45|3.79
06:35:46|3.788
06:35:46|3.788
06:35:49|3.788
06:35:49|3.788
06:35:50|3.787
06:35:51|3.787
06:35:53|3.786
06:35:54|3.78
06:35:55|3.78
06:35:56|3.778
06:35:56|3.779
06:35:58|3.78
06:35:59|3.78
06:36:00|3.78
06:36:00|3.78
06:36:02|3.78
06:36:03|3.78
06:36:04|3.777
06:36:06|3.776
06:36:06|3.776
06:36:07|3.778
06:36:08|3.777
06:36:10|3.774
06:36:11|3.77
06:36:12|3.77
06:36:13|3.77
06:36:14|3.77
06:36:15|3.77
06:36:16|3.77
06:36:17|3.77
06:36:18|3.769
06:36:19|3.769
06:36:20|3.769
06:36:21|3.768
06:36:22|3.768
06:36:23|3.768
06:36:24|3.766
06:36:25|3.767
06:36:26|3.768
06:36:27|3.768
06:36:28|3.768
06:36:29|3.768
06:36:30|3.768
06:36:32|3.768
06:36:32|3.768
06:36:34|3.768
06:36:35|3.768
06:36:36|3.768
06:36:37|3.765
06:36:38|3.764
06:36:39|3.775
06:36:40|3.775
06:36:41|3.775
06:36:42|3.775
06:36:43|3.779
06:36:44|3.779
06:36:45|3.779
06:36:47|3.779
06:36:47|3.779
06:36:49|3.779
06:36:50|3.779
06:36:51|3.779
06:36:52|3.779
06:36:52|3.783
06:36:54|3.782
06:36:56|3.782
06:36:56|3.784
06:36:57|3.784
06:36:58|3.783
06:36:59|3.783
06:37:01|3.783
06:37:01|3.783
06:37:02|3.783
06:37:03|3.783
06:37:04|3.783
06:37:05|3.783
06:37:06|3.783
06:37:07|3.783
06:37:08|3.771
06:37:09|3.771
06:37:10|3.771
06:37:12|3.771
06:37:13|3.765
06:37:13|3.765
06:37:14|3.765
06:37:16|3.765
06:37:17|3.771
06:37:18|3.771
06:37:19|3.771
06:37:20|3.771
06:37:20|3.771
06:37:22|3.764
06:37:23|3.764
06:37:23|3.764
06:37:25|3.764
06:37:26|3.768
06:37:26|3.765
06:37:28|3.768
06:37:29|3.768
06:37:30|3.768
06:37:32|3.768
06:37:32|3.768
06:37:34|3.772
06:37:36|3.772
06:37:36|3.772
06:37:37|3.772
06:37:38|3.772
06:37:40|3.772
06:37:41|3.772
06:37:42|3.772
06:37:43|3.772
06:37:43|3.772
06:37:45|3.771
06:37:47|3.771
06:37:47|3.771
06:37:48|3.771
06:37:49|3.771
06:37:50|3.771
06:37:52|3.771
06:37:52|3.771
06:37:54|3.771
06:37:55|3.771
06:37:57|3.771
06:37:57|3.771
06:37:59|3.771
06:38:00|3.772
06:38:01|3.772
06:38:02|3.772
06:38:03|3.772
06:38:03|3.772
06:38:05|3.772
06:38:06|3.772
06:38:07|3.772
06:38:08|3.772
06:38:09|3.77
06:38:10|3.77
06:38:11|3.77
06:38:12|3.77
06:38:13|3.77
06:38:14|3.772
06:38:15|3.772
06:38:16|3.774
06:38:17|3.775
06:38:18|3.775
06:38:19|3.775
06:38:20|3.775
06:38:21|3.775
06:38:22|3.775
06:38:23|3.775
06:38:24|3.777
06:38:25|3.777
06:38:26|3.777
06:38:27|3.777
06:38:29|3.777
06:38:29|3.777
06:38:30|3.777
06:38:32|3.776
06:38:33|3.776
06:38:34|3.776
06:38:36|3.776
06:38:37|3.776
06:38:38|3.775
06:38:39|3.775
06:38:41|3.775
06:38:42|3.775
06:38:43|3.775
06:38:44|3.775
06:38:45|3.775
06:38:46|3.775
06:38:47|3.776
06:38:48|3.776
06:38:49|3.776
06:38:50|3.776
06:38:51|3.776
06:38:52|3.776
06:38:53|3.775
06:38:54|3.775
06:38:55|3.775
06:38:56|3.775
06:38:57|3.775
06:38:58|3.775
06:38:59|3.775
06:39:00|3.775
06:39:02|3.775
06:39:02|3.775
06:39:03|3.775
06:39:04|3.778
06:39:05|3.78
06:39:06|3.78
06:39:07|3.78
06:39:09|3.78
06:39:10|3.78
06:39:11|3.783
06:39:12|3.783
06:39:13|3.786
06:39:14|3.788
06:39:15|3.79
06:39:16|3.784
06:39:17|3.784
06:39:18|3.786
06:39:19|3.786
06:39:20|3.786
06:39:21|3.786
06:39:21|3.786
06:39:24|3.789
06:39:24|3.79
06:39:25|3.791
06:39:26|3.791
06:39:27|3.791
06:39:28|3.791
06:39:29|3.792
06:39:30|3.792
06:39:31|3.79
06:39:32|3.79
06:39:34|3.79
06:39:36|3.79
06:39:36|3.79
06:39:38|3.79
06:39:39|3.79
06:39:40|3.79
06:39:41|3.79
06:39:42|3.793
06:39:43|3.793
06:39:44|3.793
06:39:45|3.793
06:39:47|3.798
06:39:47|3.795
06:39:48|3.79
06:39:50|3.79
06:39:51|3.79
06:39:52|3.79
06:39:52|3.79
06:39:53|3.79
06:39:54|3.79
06:39:55|3.79
06:39:56|3.79
06:39:58|3.79
06:39:59|3.79
06:40:00|3.79
06:40:02|3.79
06:40:03|3.79
06:40:04|3.79
06:40:05|3.79
06:40:06|3.79
06:40:07|3.791
06:40:08|3.791
06:40:09|3.791
06:40:10|3.791
06:40:11|3.792
06:40:12|3.792
06:40:13|3.792
06:40:14|3.792
06:40:15|3.792
06:40:17|3.792
06:40:18|3.792
06:40:18|3.792
06:40:20|3.792
06:40:20|3.792
06:40:22|3.792
06:40:23|3.792
06:40:24|3.792
06:40:25|3.792
06:40:26|3.792
06:40:27|3.792
06:40:27|3.789
06:40:28|3.789
06:40:29|3.788
06:40:30|3.788
06:40:32|3.788
06:40:33|3.795
06:40:35|3.786
06:40:36|3.784
06:40:38|3.783
06:40:39|3.783
06:40:40|3.783
06:40:42|3.783
06:40:43|3.783
06:40:45|3.783
06:40:45|3.783
06:40:46|3.783
06:40:47|3.783
06:40:48|3.783
06:40:49|3.783
06:40:51|3.783
06:40:52|3.783
06:40:54|3.782
06:40:54|3.782
06:40:55|3.783
06:40:56|3.783
06:40:57|3.783
06:40:59|3.786
06:40:59|3.786
06:41:00|3.785
06:41:02|3.785
06:41:03|3.785
06:41:05|3.785
06:41:05|3.785
06:41:06|3.785
06:41:07|3.785
06:41:08|3.784
06:41:10|3.784
06:41:11|3.784
06:41:12|3.784
06:41:14|3.784
06:41:15|3.792
06:41:16|3.792
06:41:17|3.792
06:41:18|3.794
06:41:19|3.797
06:41:20|3.797
06:41:21|3.797
06:41:22|3.797
06:41:23|3.797
06:41:24|3.797
06:41:25|3.797
06:41:26|3.797
06:41:27|3.797
06:41:28|3.797
06:41:29|3.797
06:41:30|3.798
06:41:31|3.798
06:41:32|3.798
06:41:33|3.798
06:41:34|3.798
06:41:36|3.798
06:41:37|3.795
06:41:38|3.795
06:41:38|3.795
06:41:40|3.795
06:41:41|3.795
06:41:42|3.796
06:41:43|3.796
06:41:45|3.796
06:41:46|3.796
06:41:47|3.796
06:41:48|3.796
06:41:49|3.796
06:41:50|3.794
06:41:51|3.794
06:41:53|3.794
06:41:53|3.794
06:41:55|3.794
06:41:56|3.794
06:41:57|3.794
06:41:58|3.794
06:41:59|3.794
06:42:00|3.794
06:42:01|3.794
06:42:02|3.794
06:42:03|3.794
06:42:04|3.794
06:42:05|3.791
06:42:06|3.791
06:42:08|3.79
06:42:08|3.788
06:42:10|3.786
06:42:11|3.78
06:42:12|3.78
06:42:13|3.78
06:42:14|3.78
06:42:15|3.783
06:42:17|3.784
06:42:17|3.784
06:42:19|3.784
06:42:19|3.784
06:42:20|3.784
06:42:21|3.784
06:42:23|3.784
06:42:23|3.784
06:42:25|3.784
06:42:26|3.784
06:42:27|3.784
06:42:28|3.784
06:42:29|3.784
06:42:30|3.784
06:42:31|3.784
06:42:32|3.784
06:42:33|3.784
06:42:34|3.784
06:42:35|3.784
06:42:37|3.791
06:42:38|3.791
06:42:39|3.791
06:42:40|3.791
06:42:42|3.796
06:42:42|3.796
06:42:43|3.796
06:42:45|3.796
06:42:46|3.796
06:42:47|3.796
06:42:48|3.796
06:42:49|3.796
06:42:50|3.796
06:42:52|3.796
06:42:52|3.796
06:42:53|3.797
06:42:54|3.797
06:42:55|3.797
06:42:56|3.801
06:42:57|3.801
06:42:58|3.801
06:42:59|3.801
06:43:00|3.801
06:43:01|3.801
06:43:03|3.8
06:43:03|3.797
06:43:04|3.797
06:43:06|3.797
06:43:07|3.797
06:43:09|3.797
06:43:09|3.797
06:43:10|3.797
06:43:11|3.797
06:43:13|3.797
06:43:14|3.797
06:43:15|3.797
06:43:16|3.797
06:43:17|3.797
06:43:18|3.8
06:43:19|3.8
06:43:20|3.8
06:43:21|3.8
06:43:22|3.8
06:43:23|3.8
06:43:24|3.8
06:43:25|3.8
06:43:27|3.8
06:43:27|3.8
06:43:29|3.8
06:43:30|3.8
06:43:30|3.8
06:43:32|3.801
06:43:32|3.801
06:43:34|3.801
06:43:35|3.801
06:43:36|3.801
06:43:37|3.801
06:43:38|3.801
06:43:39|3.801
06:43:41|3.801
06:43:41|3.801
06:43:42|3.801
06:43:43|3.801
06:43:44|3.801
06:43:45|3.801
06:43:46|3.801
06:43:47|3.801
06:43:48|3.802
06:43:50|3.802
06:43:52|3.802
06:43:52|3.802
06:43:53|3.802
06:43:55|3.802
06:43:56|3.802
06:43:57|3.802
06:43:58|3.803
06:43:59|3.803
06:44:00|3.803
06:44:01|3.803
06:44:02|3.803
06:44:03|3.803
06:44:04|3.803
06:44:05|3.803
06:44:06|3.803
06:44:07|3.803
06:44:08|3.803
06:44:09|3.802
06:44:11|3.802
06:44:12|3.802
06:44:13|3.802
06:44:13|3.802
06:44:15|3.8
06:44:16|3.8
06:44:17|3.804
06:44:18|3.804
06:44:19|3.804
06:44:20|3.808
06:44:21|3.809
06:44:22|3.809
06:44:23|3.809
06:44:24|3.81
06:44:25|3.811
06:44:26|3.811
06:44:28|3.811
06:44:28|3.811
06:44:29|3.806
06:44:30|3.806
06:44:31|3.806
06:44:32|3.806
06:44:33|3.806
06:44:34|3.806
06:44:35|3.812
06:44:36|3.812
06:44:38|3.817
06:44:39|3.819
06:44:41|3.816
06:44:41|3.816
06:44:42|3.816
06:44:43|3.816
06:44:44|3.817
06:44:46|3.815
06:44:48|3.818
06:44:49|3.818
06:44:50|3.818
06:44:51|3.817
06:44:51|3.817
06:44:53|3.817
06:44:53|3.817
06:44:55|3.817
06:44:56|3.821
06:44:57|3.822
06:44:58|3.821
06:44:58|3.821
06:44:59|3.825
06:45:01|3.829
06:45:01|3.829
06:45:02|3.83
06:45:04|3.829
06:45:05|3.823
06:45:07|3.823
06:45:08|3.823
06:45:09|3.829
06:45:10|3.829
06:45:11|3.823
06:45:12|3.824
06:45:13|3.824
06:45:14|3.823
06:45:16|3.82
06:45:16|3.82
06:45:18|3.818
06:45:18|3.821
06:45:19|3.818
06:45:20|3.817
06:45:22|3.82
06:45:22|3.816
06:45:23|3.814
06:45:25|3.814
06:45:26|3.818
06:45:27|3.816
06:45:27|3.821
06:45:28|3.823
06:45:29|3.823
06:45:30|3.823
06:45:32|3.823
06:45:32|3.823
06:45:34|3.829
06:45:34|3.83
06:45:36|3.83
06:45:36|3.829
06:45:37|3.826
06:45:39|3.827
06:45:40|3.827
06:45:42|3.827
06:45:43|3.827
06:45:44|3.827
06:45:45|3.827
06:45:45|3.827
06:45:46|3.827
06:45:48|3.829
06:45:49|3.831
06:45:51|3.828
06:45:52|3.828
06:45:53|3.828
06:45:54|3.82
06:45:55|3.82
06:45:56|3.82
06:45:57|3.819
06:45:58|3.819
06:45:59|3.819
06:46:01|3.819
06:46:02|3.819
06:46:03|3.82
06:46:04|3.819
06:46:05|3.819
06:46:06|3.819
06:46:07|3.817
06:46:08|3.817
06:46:09|3.817
06:46:10|3.817
06:46:11|3.817
06:46:12|3.814
06:46:13|3.813
06:46:14|3.813
06:46:16|3.815
06:46:16|3.815
06:46:17|3.817
06:46:18|3.817
06:46:19|3.817
06:46:21|3.817
06:46:21|3.817
06:46:22|3.817
06:46:23|3.82
06:46:24|3.82
06:46:25|3.816
06:46:26|3.816
06:46:27|3.816
06:46:28|3.816
06:46:29|3.817
06:46:30|3.817
06:46:32|3.818
06:46:32|3.818
06:46:33|3.82
06:46:34|3.822
06:46:35|3.822
06:46:37|3.822
06:46:37|3.822
06:46:38|3.822
06:46:40|3.83
06:46:42|3.832
06:46:43|3.833
06:46:44|3.833
06:46:45|3.835
06:46:46|3.835
06:46:47|3.835
06:46:49|3.835
06:46:49|3.835
06:46:51|3.835
06:46:52|3.835
06:46:53|3.834
06:46:54|3.839
06:46:56|3.835
06:46:58|3.835
06:46:58|3.835
06:46:59|3.835
06:47:01|3.831
06:47:02|3.831
06:47:03|3.831
06:47:05|3.827
06:47:06|3.828
06:47:06|3.828
06:47:08|3.831
06:47:09|3.831
06:47:11|3.834
06:47:12|3.835
06:47:13|3.835
06:47:13|3.835
06:47:15|3.835
06:47:15|3.836
06:47:16|3.836
06:47:18|3.836
06:47:18|3.836
06:47:20|3.835
06:47:20|3.835
06:47:22|3.835
06:47:22|3.835
06:47:24|3.837
06:47:25|3.837
06:47:26|3.837
06:47:27|3.837
06:47:28|3.837
06:47:29|3.841
06:47:30|3.841
06:47:31|3.841
06:47:32|3.841
06:47:33|3.841
06:47:35|3.841
06:47:35|3.844
06:47:36|3.844
06:47:38|3.844
06:47:39|3.844
06:47:40|3.844
06:47:41|3.844
06:47:43|3.844
06:47:44|3.846
06:47:45|3.846
06:47:46|3.846
06:47:47|3.846
06:47:49|3.844
06:47:49|3.844
06:47:50|3.848
06:47:51|3.848
06:47:53|3.848
06:47:54|3.848
06:47:54|3.848
06:47:56|3.848
06:47:57|3.848
06:47:57|3.846
06:47:58|3.846
06:48:00|3.845
06:48:01|3.845
06:48:01|3.845
06:48:03|3.845
06:48:04|3.838
06:48:05|3.839
06:48:05|3.838
06:48:06|3.838
06:48:08|3.835
06:48:09|3.832
06:48:10|3.831
06:48:10|3.83
06:48:12|3.828
06:48:12|3.832
06:48:14|3.83
06:48:15|3.829
06:48:15|3.828
06:48:16|3.828
06:48:18|3.828
06:48:19|3.828
06:48:19|3.826
06:48:22|3.83
06:48:22|3.83
06:48:23|3.83
06:48:24|3.825
06:48:25|3.827
06:48:26|3.83
06:48:27|3.829
06:48:28|3.827
06:48:30|3.826
06:48:30|3.822
06:48:31|3.822
06:48:32|3.822
06:48:33|3.822
06:48:34|3.822
06:48:36|3.822
06:48:37|3.822
06:48:38|3.826
06:48:39|3.826
06:48:39|3.825
06:48:41|3.826
06:48:43|3.826
06:48:43|3.826
06:48:45|3.824
06:48:47|3.824
06:48:47|3.824
06:48:48|3.824
06:48:49|3.824
06:48:50|3.824
06:48:53|3.821
06:48:53|3.824
06:48:54|3.829
06:48:56|3.829
06:48:57|3.829
06:48:58|3.83
06:48:59|3.83
06:49:00|3.83
06:49:02|3.831
06:49:02|3.831
06:49:03|3.829
06:49:04|3.829
06:49:05|3.829
06:49:07|3.829
06:49:08|3.823
06:49:09|3.823
06:49:10|3.823
06:49:11|3.825
06:49:12|3.825
06:49:13|3.827
06:49:14|3.827
06:49:15|3.827
06:49:16|3.829
06:49:17|3.829
06:49:18|3.829
06:49:19|3.829
06:49:21|3.82
06:49:21|3.82
06:49:23|3.823
06:49:24|3.824
06:49:24|3.824
06:49:25|3.825
06:49:27|3.825
06:49:28|3.825
06:49:28|3.83
06:49:30|3.828
06:49:31|3.828
06:49:31|3.834
06:49:32|3.834
06:49:33|3.834
06:49:35|3.834
06:49:36|3.836
06:49:37|3.836
06:49:38|3.835
06:49:38|3.835
06:49:40|3.836
06:49:40|3.836
06:49:41|3.835
06:49:43|3.835
06:49:44|3.835
06:49:46|3.835
06:49:47|3.837
06:49:48|3.84
06:49:49|3.84
06:49:50|3.84
06:49:51|3.84
06:49:53|3.837
06:49:54|3.837
06:49:55|3.839
06:49:55|3.839
06:49:57|3.839
06:49:57|3.839
06:49:58|3.839
06:50:00|3.839
06:50:01|3.839
06:50:03|3.839
06:50:04|3.839
06:50:05|3.842
06:50:06|3.841
06:50:07|3.841
06:50:07|3.841
06:50:09|3.841
06:50:10|3.841
06:50:11|3.84
06:50:12|3.839
06:50:13|3.839
06:50:14|3.839
06:50:15|3.839
06:50:16|3.839
06:50:17|3.839
06:50:18|3.839
06:50:19|3.839
06:50:19|3.839
06:50:21|3.839
06:50:22|3.839
06:50:23|3.839
06:50:24|3.839
06:50:25|3.839
06:50:26|3.837
06:50:28|3.834
06:50:28|3.834
06:50:29|3.834
06:50:30|3.834
06:50:31|3.832
06:50:32|3.832
06:50:33|3.83
06:50:34|3.83
06:50:35|3.83
06:50:36|3.833
06:50:37|3.834
06:50:38|3.83
06:50:39|3.83
06:50:40|3.83
06:50:41|3.83
06:50:42|3.828
06:50:44|3.828
06:50:46|3.828
06:50:47|3.827
06:50:48|3.827
06:50:49|3.827
06:50:50|3.827
06:50:51|3.827
06:50:52|3.827
06:50:53|3.827
06:50:55|3.827
06:50:55|3.827
06:50:56|3.827
06:50:57|3.827
06:50:59|3.825
06:51:00|3.825
06:51:01|3.825
06:51:02|3.825
06:51:04|3.823
06:51:04|3.822
06:51:05|3.822
06:51:06|3.822
06:51:08|3.822
06:51:09|3.82
06:51:10|3.821
06:51:11|3.821
06:51:12|3.821
06:51:13|3.82
06:51:14|3.82
06:51:15|3.82
06:51:16|3.82
06:51:17|3.824
06:51:19|3.821
06:51:20|3.821
06:51:21|3.824
06:51:21|3.824
06:51:23|3.824
06:51:24|3.824
06:51:24|3.817
06:51:26|3.817
06:51:26|3.817
06:51:27|3.817
06:51:28|3.817
06:51:30|3.817
06:51:31|3.817
06:51:32|3.817
06:51:32|3.817
06:51:33|3.817
06:51:35|3.82
06:51:36|3.82
06:51:36|3.82
06:51:38|3.82
06:51:39|3.82
06:51:40|3.82
06:51:41|3.82
06:51:42|3.82
06:51:43|3.821
06:51:44|3.821
06:51:46|3.82
06:51:47|3.82
06:51:49|3.82
06:51:50|3.82
06:51:51|3.82
06:51:53|3.82
06:51:53|3.82
06:51:54|3.82
06:51:55|3.82
06:51:56|3.82
06:51:57|3.82
06:51:58|3.821
06:52:00|3.821
06:52:01|3.822
06:52:01|3.822
06:52:03|3.822
06:52:04|3.822
06:52:05|3.822
06:52:06|3.823
06:52:07|3.823
06:52:09|3.822
06:52:09|3.822
06:52:10|3.818
06:52:11|3.819
06:52:12|3.819
06:52:13|3.817
06:52:14|3.817
06:52:15|3.817
06:52:16|3.814
06:52:18|3.816
06:52:18|3.816
06:52:19|3.817
06:52:21|3.817
06:52:21|3.817
06:52:22|3.817
06:52:23|3.817
06:52:24|3.812
06:52:25|3.817
06:52:27|3.817
06:52:28|3.817
06:52:29|3.817
06:52:30|3.817
06:52:31|3.817
06:52:32|3.815
06:52:33|3.815
06:52:34|3.815
06:52:35|3.816
06:52:37|3.816
06:52:37|3.816
06:52:38|3.816
06:52:40|3.816
06:52:41|3.816
06:52:41|3.813
06:52:43|3.812
06:52:43|3.812
06:52:45|3.812
06:52:45|3.815
06:52:47|3.812
06:52:49|3.812
06:52:49|3.812
06:52:50|3.812
06:52:52|3.812
06:52:53|3.812
06:52:54|3.813
06:52:55|3.813
06:52:56|3.813
06:52:57|3.813
06:52:59|3.816
06:53:00|3.814
06:53:00|3.814
06:53:02|3.814
06:53:02|3.814
06:53:03|3.814
06:53:05|3.814
06:53:05|3.813
06:53:07|3.813
06:53:08|3.813
06:53:09|3.813
06:53:11|3.814
06:53:12|3.814
06:53:13|3.814
06:53:15|3.814
06:53:15|3.814
06:53:16|3.815
06:53:17|3.818
06:53:18|3.821
06:53:19|3.82
06:53:20|3.82
06:53:21|3.82
06:53:22|3.82
06:53:23|3.82
06:53:24|3.82
06:53:25|3.82
06:53:26|3.82
06:53:28|3.82
06:53:29|3.826
06:53:30|3.826
06:53:32|3.826
06:53:33|3.826
06:53:34|3.826
06:53:35|3.826
06:53:36|3.826
06:53:37|3.826
06:53:38|3.825
06:53:39|3.827
06:53:40|3.827
06:53:41|3.828
06:53:42|3.828
06:53:43|3.829
06:53:44|3.829
06:53:45|3.829
06:53:46|3.83
06:53:48|3.83
06:53:48|3.826
06:53:50|3.826
06:53:51|3.826
06:53:52|3.826
06:53:52|3.826
06:53:53|3.826
06:53:54|3.826
06:53:55|3.828
06:53:57|3.828
06:53:57|3.828
06:53:58|3.828
06:54:01|3.828
06:54:02|3.828
06:54:04|3.828
06:54:04|3.828
06:54:05|3.828
06:54:07|3.832
06:54:08|3.832
06:54:09|3.832
06:54:10|3.832
06:54:11|3.832
06:54:12|3.832
06:54:13|3.832
06:54:14|3.832
06:54:15|3.832
06:54:17|3.836
06:54:17|3.836
06:54:18|3.836
06:54:19|3.836
06:54:20|3.836
06:54:21|3.836
06:54:23|3.836
06:54:23|3.836
06:54:24|3.836
06:54:25|3.836
06:54:26|3.836
06:54:28|3.836
06:54:28|3.836
06:54:29|3.836
06:54:31|3.839
06:54:33|3.84
06:54:33|3.84
06:54:35|3.84
06:54:36|3.838
06:54:36|3.848
06:54:37|3.848
06:54:39|3.848
06:54:39|3.848
06:54:41|3.848
06:54:42|3.848
06:54:43|3.848
06:54:44|3.848
06:54:45|3.848
06:54:46|3.843
06:54:47|3.845
06:54:49|3.844
06:54:50|3.845
06:54:51|3.845
06:54:52|3.845
06:54:53|3.845
06:54:55|3.845
06:54:56|3.841
06:54:57|3.841
06:54:58|3.842
06:54:59|3.842
06:55:00|3.842
06:55:01|3.842
06:55:02|3.842
06:55:04|3.841
06:55:04|3.841
06:55:06|3.841
06:55:07|3.841
06:55:08|3.847
06:55:09|3.845
06:55:10|3.845
06:55:11|3.845
06:55:12|3.845
06:55:13|3.845
06:55:15|3.851
06:55:15|3.851
06:55:16|3.852
06:55:18|3.852
06:55:18|3.85
06:55:20|3.85
06:55:20|3.852
06:55:22|3.852
06:55:23|3.852
06:55:24|3.852
06:55:25|3.852
06:55:26|3.852
06:55:27|3.857
06:55:28|3.858
06:55:29|3.862
06:55:30|3.862
06:55:31|3.858
06:55:32|3.856
06:55:33|3.851
06:55:34|3.849
06:55:35|3.849
06:55:36|3.847
06:55:37|3.845
06:55:38|3.842
06:55:39|3.842
06:55:40|3.84
06:55:41|3.839
06:55:42|3.839
06:55:43|3.837
06:55:44|3.834
06:55:45|3.834
06:55:46|3.834
06:55:47|3.835
06:55:48|3.832
06:55:50|3.828
06:55:51|3.828
06:55:52|3.828
06:55:53|3.828
06:55:54|3.828
06:55:55|3.829
06:55:56|3.829
06:55:57|3.829
06:55:59|3.829
06:56:00|3.829
06:56:02|3.829
06:56:02|3.829
06:56:03|3.829
06:56:04|3.829
06:56:05|3.829
06:56:06|3.829
06:56:07|3.829
06:56:08|3.829
06:56:10|3.829
06:56:10|3.829
06:56:12|3.836
06:56:13|3.841
06:56:14|3.841
06:56:15|3.841
06:56:16|3.841
06:56:16|3.841
06:56:18|3.841
06:56:19|3.841
06:56:20|3.838
06:56:21|3.838
06:56:21|3.838
06:56:23|3.838
06:56:24|3.838
06:56:25|3.838
06:56:26|3.838
06:56:26|3.843
06:56:28|3.842
06:56:29|3.842
06:56:30|3.841
06:56:31|3.841
06:56:32|3.849
06:56:33|3.845
06:56:34|3.847
06:56:35|3.847
06:56:36|3.846
06:56:36|3.845
06:56:38|3.845
06:56:39|3.847
06:56:39|3.848
06:56:41|3.844
06:56:42|3.843
06:56:43|3.845
06:56:43|3.848
06:56:45|3.848
06:56:46|3.848
06:56:47|3.85
06:56:49|3.85
06:56:49|3.85
06:56:51|3.852
06:56:53|3.852
06:56:54|3.848
06:56:56|3.848
06:56:57|3.848
06:56:58|3.848
06:57:00|3.848
06:57:00|3.848
06:57:02|3.848
06:57:03|3.848
06:57:04|3.848
06:57:06|3.847
06:57:06|3.847
06:57:08|3.847
06:57:09|3.847
06:57:09|3.847
06:57:11|3.847
06:57:13|3.844
06:57:14|3.844
06:57:15|3.844
06:57:16|3.845
06:57:17|3.843
06:57:18|3.843
06:57:20|3.844
06:57:21|3.844
06:57:21|3.843
06:57:23|3.843
06:57:23|3.843
06:57:25|3.843
06:57:26|3.843
06:57:27|3.843
06:57:28|3.843
06:57:29|3.843
06:57:30|3.843
06:57:31|3.843
06:57:32|3.838
06:57:33|3.84
06:57:34|3.84
06:57:35|3.836
06:57:36|3.836
06:57:37|3.839
06:57:38|3.839
06:57:39|3.841
06:57:40|3.839
06:57:41|3.839
06:57:42|3.84
06:57:43|3.84
06:57:44|3.839
06:57:45|3.84
06:57:46|3.836
06:57:47|3.836
06:57:48|3.836
06:57:49|3.836
06:57:50|3.836
06:57:52|3.835
06:57:53|3.834
06:57:54|3.831
06:57:56|3.831
06:57:58|3.831
06:57:58|3.835
06:57:59|3.835
06:58:00|3.835
06:58:01|3.835
06:58:03|3.835
06:58:04|3.835
06:58:05|3.837
06:58:06|3.837
06:58:08|3.832
06:58:09|3.831
06:58:10|3.83
06:58:11|3.83
06:58:12|3.83
06:58:13|3.83
06:58:14|3.83
06:58:15|3.83
06:58:16|3.829
06:58:18|3.828
06:58:18|3.828
06:58:20|3.828
06:58:20|3.828
06:58:21|3.828
06:58:22|3.828
06:58:23|3.828
06:58:25|3.828
06:58:25|3.828
06:58:26|3.828
06:58:28|3.828
06:58:29|3.826
06:58:30|3.829
06:58:31|3.829
06:58:32|3.829
06:58:32|3.829
06:58:34|3.829
06:58:35|3.829
06:58:35|3.829
06:58:37|3.829
06:58:38|3.829
06:58:39|3.829
06:58:40|3.83
06:58:41|3.832
06:58:42|3.832
06:58:43|3.832
06:58:44|3.832
06:58:45|3.832
06:58:46|3.832
06:58:47|3.832
06:58:48|3.832
06:58:50|3.832
06:58:50|3.832
06:58:52|3.832
06:58:53|3.828
06:58:54|3.828
06:58:56|3.828
06:58:56|3.828
06:58:57|3.828
06:58:58|3.828
06:58:59|3.827
06:59:00|3.827
06:59:01|3.828
06:59:03|3.828
06:59:04|3.828
06:59:05|3.833
06:59:06|3.833
06:59:08|3.833
06:59:08|3.833
06:59:09|3.833
06:59:10|3.833
06:59:11|3.832
06:59:12|3.832
06:59:13|3.832
06:59:14|3.832
06:59:15|3.832
06:59:16|3.832
06:59:17|3.832
06:59:19|3.832
06:59:20|3.833
06:59:21|3.83
06:59:22|3.83
06:59:22|3.83
06:59:24|3.828
06:59:25|3.828
06:59:25|3.828
06:59:26|3.828
06:59:28|3.828
06:59:29|3.828
06:59:30|3.825
06:59:30|3.825
06:59:31|3.825
06:59:32|3.827
06:59:33|3.829
06:59:35|3.829
06:59:36|3.829
06:59:37|3.829
06:59:38|3.826
06:59:39|3.826
06:59:40|3.826
06:59:41|3.826
06:59:42|3.826
06:59:43|3.826
06:59:44|3.826
06:59:45|3.826
06:59:46|3.826
06:59:47|3.827
06:59:48|3.827
06:59:49|3.828
06:59:50|3.826
06:59:51|3.83
06:59:52|3.83
06:59:53|3.827
06:59:54|3.827
06:59:56|3.829
06:59:57|3.829
06:59:59|3.829
06:59:59|3.829
07:00:01|3.829
07:00:02|3.831
07:00:03|3.831
07:00:04|3.831
07:00:05|3.831
07:00:06|3.831
07:00:07|3.831
07:00:08|3.831
07:00:09|3.831
07:00:10|3.831
07:00:11|3.831
07:00:12|3.831
07:00:13|3.831
07:00:14|3.831
07:00:15|3.831
07:00:16|3.831
07:00:17|3.823
07:00:18|3.828
07:00:19|3.828
07:00:19|3.828
07:00:21|3.83
07:00:22|3.83
07:00:23|3.83
07:00:24|3.83
07:00:25|3.83
07:00:26|3.824
07:00:27|3.821
07:00:28|3.823
07:00:29|3.825
07:00:29|3.825
07:00:30|3.825
07:00:32|3.825
07:00:33|3.827
07:00:34|3.828
07:00:35|3.828
07:00:36|3.83
07:00:37|3.834
07:00:38|3.834
07:00:39|3.831
07:00:40|3.831
07:00:41|3.834
07:00:42|3.834
07:00:42|3.834
07:00:44|3.835
07:00:45|3.835
07:00:46|3.835
07:00:47|3.835
07:00:47|3.835
07:00:49|3.833
07:00:50|3.829
07:00:51|3.829
07:00:51|3.831
07:00:53|3.831
07:00:55|3.831
07:00:56|3.831
07:00:57|3.831
07:00:58|3.831
07:00:59|3.831
07:01:00|3.831
07:01:02|3.833
07:01:03|3.833
07:01:04|3.835
07:01:06|3.835
07:01:07|3.835
07:01:08|3.835
07:01:09|3.831
07:01:11|3.832
07:01:12|3.832
07:01:13|3.832
07:01:14|3.832
07:01:15|3.832
07:01:15|3.832
07:01:17|3.832
07:01:18|3.832
07:01:19|3.832
07:01:21|3.834
07:01:21|3.835
07:01:23|3.835
07:01:24|3.835
07:01:25|3.832
07:01:26|3.832
07:01:27|3.824
07:01:28|3.827
07:01:29|3.827
07:01:30|3.827
07:01:31|3.827
07:01:32|3.828
07:01:33|3.828
07:01:34|3.828
07:01:34|3.828
07:01:36|3.828
07:01:37|3.828
07:01:38|3.828
07:01:39|3.828
07:01:40|3.827
07:01:41|3.827
07:01:42|3.827
07:01:43|3.827
07:01:44|3.827
07:01:45|3.827
07:01:46|3.827
07:01:47|3.827
07:01:48|3.827
07:01:49|3.827
07:01:50|3.827
07:01:51|3.827
07:01:52|3.827
07:01:53|3.827
07:01:54|3.827
07:01:55|3.827
07:01:56|3.827
07:01:58|3.827
07:01:59|3.827
07:02:00|3.827
07:02:01|3.827
07:02:02|3.827
07:02:03|3.827
07:02:05|3.82
07:02:05|3.82
07:02:07|3.82
07:02:08|3.819
07:02:09|3.819
07:02:11|3.819
07:02:11|3.819
07:02:12|3.819
07:02:14|3.819
07:02:15|3.817
07:02:16|3.816
07:02:17|3.816
07:02:18|3.816
07:02:19|3.816
07:02:19|3.818
07:02:20|3.818
07:02:22|3.818
07:02:23|3.818
07:02:24|3.82
07:02:25|3.82
07:02:26|3.82
07:02:27|3.82
07:02:28|3.82
07:02:29|3.82
07:02:31|3.823
07:02:32|3.825
07:02:33|3.823
07:02:34|3.823
07:02:35|3.823
07:02:35|3.823
07:02:37|3.823
07:02:37|3.823
07:02:39|3.823
07:02:40|3.823
07:02:41|3.823
07:02:42|3.823
07:02:43|3.823
07:02:44|3.823
07:02:45|3.823
07:02:46|3.825
07:02:47|3.825
07:02:48|3.825
07:02:49|3.825
07:02:50|3.825
07:02:51|3.838
07:02:52|3.838
07:02:53|3.838
07:02:54|3.838
07:02:55|3.835
07:02:57|3.835
07:02:58|3.835
07:03:00|3.834
07:03:01|3.834
07:03:02|3.834
07:03:02|3.838
07:03:04|3.838
07:03:04|3.838
07:03:06|3.839
07:03:07|3.839
07:03:09|3.839
07:03:09|3.839
07:03:11|3.839
07:03:12|3.839
07:03:13|3.839
07:03:13|3.839
07:03:15|3.839
07:03:16|3.839
07:03:17|3.844
07:03:18|3.844
07:03:19|3.844
07:03:20|3.844
07:03:21|3.844
07:03:22|3.844
07:03:23|3.844
07:03:24|3.844
07:03:25|3.844
07:03:26|3.848
07:03:27|3.848
07:03:28|3.848
07:03:29|3.847
07:03:30|3.849
07:03:31|3.849
07:03:32|3.849
07:03:33|3.849
07:03:34|3.849
07:03:35|3.849
07:03:37|3.85
07:03:38|3.85
07:03:39|3.85
07:03:40|3.85
07:03:41|3.85
07:03:42|3.85
07:03:43|3.849
07:03:44|3.849
07:03:45|3.846
07:03:46|3.844
07:03:47|3.841
07:03:48|3.841
07:03:49|3.841
07:03:50|3.843
07:03:51|3.843
07:03:52|3.843
07:03:53|3.843
07:03:54|3.843
07:03:55|3.843
07:03:57|3.843
07:03:58|3.843
07:03:59|3.842
07:04:01|3.838
07:04:02|3.838
07:04:03|3.832
07:04:05|3.832
07:04:06|3.832
07:04:08|3.832
07:04:09|3.832
07:04:10|3.83
07:04:12|3.83
07:04:12|3.83
07:04:13|3.83
07:04:14|3.83
07:04:15|3.83
07:04:16|3.83
07:04:17|3.83
07:04:18|3.83
07:04:19|3.83
07:04:20|3.83
07:04:21|3.83
07:04:23|3.83
07:04:23|3.837
07:04:24|3.84
07:04:25|3.84
07:04:26|3.84
07:04:27|3.84
07:04:28|3.84
07:04:29|3.84
07:04:30|3.84
07:04:31|3.84
07:04:32|3.84
07:04:33|3.84
07:04:34|3.84
07:04:35|3.84
07:04:36|3.842
07:04:37|3.842
07:04:38|3.842
07:04:39|3.843
07:04:40|3.843
07:04:41|3.843
07:04:42|3.843
07:04:43|3.843
07:04:45|3.843
07:04:45|3.843
07:04:46|3.843
07:04:48|3.843
07:04:49|3.843
07:04:49|3.843
07:04:51|3.843
07:04:52|3.843
07:04:52|3.843
07:04:53|3.843
07:04:55|3.843
07:04:56|3.846
07:04:56|3.846
07:04:58|3.846
07:05:00|3.846
07:05:01|3.845
07:05:02|3.848
07:05:03|3.848
07:05:05|3.848
07:05:06|3.848
07:05:06|3.848
07:05:08|3.848
07:05:09|3.848
07:05:10|3.848
07:05:11|3.846
07:05:13|3.846
07:05:14|3.846
07:05:14|3.846
07:05:15|3.846
07:05:16|3.846
07:05:17|3.846
07:05:19|3.846
07:05:19|3.846
07:05:21|3.846
07:05:22|3.846
07:05:23|3.85
07:05:24|3.854
07:05:25|3.85
07:05:26|3.85
07:05:27|3.85
07:05:28|3.85
07:05:29|3.85
07:05:30|3.852
07:05:31|3.85
07:05:32|3.848
07:05:33|3.851
07:05:34|3.851
07:05:35|3.851
07:05:36|3.852
07:05:37|3.852
07:05:38|3.852
07:05:39|3.852
07:05:40|3.852
07:05:41|3.857
07:05:43|3.859
07:05:44|3.859
07:05:45|3.859
07:05:46|3.859
07:05:47|3.859
07:05:48|3.859
07:05:49|3.857
07:05:50|3.857
07:05:50|3.855
07:05:52|3.855
07:05:53|3.855
07:05:54|3.855
07:05:55|3.851
07:05:56|3.85
07:05:57|3.85
07:05:58|3.85
07:06:00|3.85
07:06:00|3.85
07:06:01|3.85
07:06:03|3.85
07:06:05|3.844
07:06:06|3.84
07:06:08|3.84
07:06:09|3.84
07:06:11|3.838
07:06:11|3.837
07:06:12|3.837
07:06:13|3.837
07:06:14|3.837
07:06:15|3.835
07:06:17|3.837
07:06:17|3.833
07:06:18|3.833
07:06:19|3.833
07:06:20|3.833
07:06:21|3.833
07:06:22|3.833
07:06:23|3.833
07:06:24|3.833
07:06:25|3.833
07:06:27|3.833
07:06:28|3.833
07:06:29|3.833
07:06:30|3.832
07:06:31|3.832
07:06:33|3.832
07:06:33|3.832
07:06:34|3.832
07:06:35|3.832
07:06:36|3.83
07:06:37|3.83
07:06:38|3.83
07:06:39|3.83
07:06:40|3.831
07:06:41|3.831
07:06:42|3.831
07:06:44|3.834
07:06:44|3.834
07:06:45|3.834
07:06:46|3.834
07:06:48|3.832
07:06:49|3.832
07:06:50|3.832
07:06:51|3.832
07:06:52|3.832
07:06:53|3.832
07:06:54|3.83
07:06:55|3.83
07:06:56|3.83
07:06:57|3.83
07:06:58|3.828
07:06:59|3.829
07:07:01|3.829
07:07:02|3.827
07:07:04|3.826
07:07:04|3.826
07:07:06|3.824
07:07:08|3.823
07:07:09|3.823
07:07:10|3.823
07:07:11|3.822
07:07:12|3.822
07:07:13|3.822
07:07:14|3.822
07:07:15|3.825
07:07:16|3.823
07:07:17|3.822
07:07:18|3.822
07:07:19|3.822
07:07:21|3.822
07:07:22|3.822
07:07:23|3.823
07:07:24|3.823
07:07:25|3.823
07:07:26|3.823
07:07:27|3.822
07:07:28|3.822
07:07:29|3.822
07:07:30|3.827
07:07:31|3.828
07:07:32|3.828
07:07:33|3.828
07:07:34|3.833
07:07:35|3.833
07:07:36|3.833
07:07:37|3.833
07:07:38|3.833
07:07:40|3.833
07:07:40|3.833
07:07:41|3.833
07:07:42|3.833
07:07:43|3.833
07:07:45|3.833
07:07:45|3.834
07:07:47|3.834
07:07:48|3.834
07:07:49|3.834
07:07:49|3.834
07:07:50|3.834
07:07:52|3.834
07:07:52|3.834
07:07:54|3.834
07:07:54|3.834
07:07:56|3.835
07:07:56|3.835
07:07:57|3.833
07:07:58|3.832
07:07:59|3.832
07:08:01|3.832
07:08:02|3.832
07:08:03|3.832
07:08:05|3.832
07:08:06|3.839
07:08:07|3.84
07:08:08|3.84
07:08:10|3.84
07:08:11|3.841
07:08:12|3.841
07:08:13|3.845
07:08:14|3.844
07:08:15|3.844
07:08:16|3.841
07:08:17|3.845
07:08:18|3.845
07:08:19|3.848
07:08:20|3.845
07:08:21|3.845
07:08:22|3.845
07:08:23|3.845
07:08:24|3.845
07:08:25|3.844
07:08:26|3.844
07:08:27|3.844
07:08:28|3.844
07:08:29|3.848
07:08:30|3.848
07:08:31|3.848
07:08:32|3.848
07:08:33|3.848
07:08:34|3.848
07:08:35|3.848
07:08:36|3.847
07:08:37|3.847
07:08:38|3.847
07:08:39|3.847
07:08:40|3.847
07:08:41|3.847
07:08:42|3.847
07:08:43|3.847
07:08:44|3.847
07:08:45|3.847
07:08:46|3.847
07:08:47|3.847
07:08:48|3.85
07:08:49|3.85
07:08:50|3.85
07:08:51|3.85
07:08:52|3.85
07:08:53|3.85
07:08:55|3.85
07:08:55|3.849
07:08:56|3.849
07:08:57|3.849
07:08:58|3.849
07:09:00|3.849
07:09:00|3.849
07:09:01|3.849
07:09:03|3.849
07:09:05|3.849
07:09:07|3.846
07:09:07|3.846
07:09:08|3.846
07:09:11|3.85
07:09:11|3.85
07:09:12|3.847
07:09:13|3.847
07:09:14|3.847
07:09:16|3.845
07:09:16|3.845
07:09:17|3.839
07:09:18|3.836
07:09:20|3.837
07:09:22|3.836
07:09:22|3.836
07:09:23|3.836
07:09:24|3.836
07:09:25|3.836
07:09:26|3.836
07:09:27|3.836
07:09:28|3.836
07:09:29|3.836
07:09:30|3.832
07:09:31|3.832
07:09:33|3.832
07:09:33|3.834
07:09:34|3.835
07:09:35|3.835
07:09:36|3.835
07:09:37|3.835
07:09:38|3.835
07:09:39|3.835
07:09:40|3.834
07:09:41|3.833
07:09:42|3.833
07:09:43|3.833
07:09:44|3.833
07:09:45|3.833
07:09:46|3.833
07:09:47|3.833
07:09:48|3.833
07:09:49|3.833
07:09:50|3.833
07:09:51|3.833
07:09:52|3.833
07:09:53|3.833
07:09:54|3.833
07:09:55|3.833
07:09:56|3.833
07:09:57|3.832
07:09:58|3.832
07:09:59|3.832
07:10:00|3.832
07:10:01|3.832
07:10:03|3.833
07:10:04|3.829
07:10:05|3.829
07:10:06|3.829
07:10:08|3.829
07:10:09|3.831
07:10:10|3.831
07:10:12|3.831
07:10:13|3.831
07:10:13|3.828
07:10:14|3.824
07:10:15|3.824
07:10:17|3.824
07:10:17|3.824
07:10:18|3.829
07:10:20|3.829
07:10:22|3.829
07:10:23|3.829
07:10:23|3.824
07:10:24|3.824
07:10:25|3.824
07:10:27|3.825
07:10:28|3.828
07:10:29|3.828
07:10:30|3.828
07:10:31|3.828
07:10:32|3.828
07:10:33|3.828
07:10:34|3.828
07:10:35|3.828
07:10:36|3.828
07:10:37|3.828
07:10:38|3.828
07:10:39|3.828
07:10:40|3.827
07:10:41|3.827
07:10:42|3.827
07:10:43|3.827
07:10:44|3.827
07:10:45|3.827
07:10:46|3.827
07:10:47|3.826
07:10:48|3.827
07:10:49|3.829
07:10:50|3.829
07:10:51|3.829
07:10:52|3.829
07:10:53|3.829
07:10:54|3.829
07:10:55|3.829
07:10:56|3.829
07:10:57|3.829
07:10:58|3.829
07:11:00|3.828
07:11:00|3.828
07:11:01|3.828
07:11:02|3.83
07:11:04|3.83
07:11:06|3.83
07:11:07|3.836
07:11:08|3.836
07:11:08|3.836
07:11:11|3.836
07:11:12|3.836
07:11:13|3.834
07:11:14|3.834
07:11:15|3.836
07:11:17|3.836
07:11:17|3.836
07:11:18|3.836
07:11:19|3.836
07:11:21|3.836
07:11:22|3.837
07:11:23|3.837
07:11:24|3.837
07:11:24|3.837
07:11:27|3.835
07:11:27|3.835
07:11:28|3.835
07:11:29|3.835
07:11:30|3.835
07:11:31|3.835
07:11:33|3.835
07:11:33|3.835
07:11:34|3.835
07:11:35|3.835
07:11:36|3.834
07:11:38|3.834
07:11:38|3.834
07:11:39|3.832
07:11:41|3.832
07:11:42|3.832
07:11:43|3.833
07:11:44|3.833
07:11:45|3.833
07:11:46|3.833
07:11:47|3.833
07:11:48|3.838
07:11:49|3.838
07:11:50|3.84
07:11:51|3.839
07:11:52|3.839
07:11:53|3.839
07:11:55|3.839
07:11:56|3.839
07:11:56|3.839
07:11:57|3.84
07:11:58|3.84
07:12:00|3.84
07:12:01|3.84
07:12:02|3.84
07:12:03|3.838
07:12:04|3.838
07:12:06|3.837
07:12:07|3.837
07:12:09|3.837
07:12:10|3.837
07:12:11|3.838
07:12:12|3.838
07:12:13|3.838
07:12:14|3.837
07:12:15|3.834
07:12:17|3.836
07:12:18|3.836
07:12:19|3.836
07:12:20|3.836
07:12:22|3.836
07:12:23|3.836
07:12:24|3.836
07:12:25|3.836
07:12:26|3.836
07:12:28|3.836
07:12:29|3.836
07:12:30|3.836
07:12:31|3.849
07:12:32|3.847
07:12:33|3.847
07:12:34|3.845
07:12:35|3.846
07:12:36|3.846
07:12:37|3.846
07:12:38|3.846
07:12:40|3.846
07:12:41|3.848
07:12:42|3.848
07:12:43|3.848
07:12:44|3.848
07:12:45|3.848
07:12:46|3.846
07:12:47|3.847
07:12:48|3.847
07:12:49|3.847
07:12:50|3.847
07:12:51|3.847
07:12:52|3.847
07:12:53|3.848
07:12:54|3.848
07:12:55|3.848
07:12:56|3.848
07:12:57|3.848
07:12:58|3.848
07:12:59|3.847
07:13:00|3.847
07:13:01|3.846
07:13:02|3.845
07:13:03|3.844
07:13:04|3.842
07:13:05|3.842
07:13:07|3.842
07:13:08|3.846
07:13:10|3.846
07:13:11|3.845
07:13:13|3.844
07:13:13|3.844
07:13:14|3.844
07:13:15|3.844
07:13:17|3.844
07:13:18|3.844
07:13:20|3.844
07:13:20|3.844
07:13:22|3.844
07:13:23|3.844
07:13:24|3.844
07:13:25|3.844
07:13:25|3.843
07:13:27|3.843
07:13:27|3.843
07:13:28|3.843
07:13:30|3.837
07:13:31|3.837
07:13:31|3.837
07:13:32|3.837
07:13:34|3.836
07:13:35|3.836
07:13:36|3.838
07:13:36|3.839
07:13:38|3.839
07:13:39|3.84
07:13:39|3.84
07:13:41|3.84
07:13:41|3.84
07:13:42|3.84
07:13:43|3.84
07:13:44|3.84
07:13:46|3.838
07:13:47|3.833
07:13:47|3.833
07:13:48|3.836
07:13:49|3.836
07:13:50|3.836
07:13:52|3.834
07:13:53|3.834
07:13:53|3.834
07:13:54|3.834
07:13:56|3.834
07:13:57|3.834
07:13:58|3.834
07:13:58|3.834
07:13:59|3.834
07:14:01|3.834
07:14:02|3.834
07:14:03|3.837
07:14:04|3.834
07:14:05|3.832
07:14:06|3.832
07:14:08|3.832
07:14:09|3.832
07:14:11|3.833
07:14:12|3.835
07:14:13|3.832
07:14:14|3.832
07:14:16|3.832
07:14:16|3.832
07:14:18|3.833
07:14:19|3.832
07:14:20|3.832
07:14:21|3.832
07:14:22|3.832
07:14:23|3.832
07:14:25|3.83
07:14:26|3.83
07:14:27|3.828
07:14:28|3.828
07:14:28|3.828
07:14:29|3.828
07:14:30|3.828
07:14:32|3.828
07:14:32|3.828
07:14:34|3.828
07:14:34|3.828
07:14:36|3.828
07:14:36|3.824
07:14:37|3.824
07:14:39|3.824
07:14:40|3.824
07:14:41|3.823
07:14:42|3.817
07:14:42|3.817
07:14:44|3.822
07:14:44|3.817
07:14:46|3.817
07:14:47|3.817
07:14:48|3.821
07:14:49|3.82
07:14:50|3.82
07:14:51|3.82
07:14:53|3.822
07:14:53|3.822
07:14:55|3.822
07:14:56|3.822
07:14:56|3.822
07:14:57|3.826
07:14:58|3.826
07:15:00|3.826
07:15:01|3.826
07:15:02|3.826
07:15:03|3.826
07:15:03|3.826
07:15:04|3.826
07:15:06|3.826
07:15:06|3.826
07:15:08|3.826
07:15:09|3.822
07:15:11|3.822
07:15:11|3.822
07:15:13|3.822
07:15:14|3.822
07:15:15|3.822
07:15:16|3.823
07:15:18|3.824
07:15:19|3.824
07:15:19|3.824
07:15:20|3.824
07:15:22|3.824
07:15:23|3.824
07:15:24|3.824
07:15:25|3.824
07:15:27|3.824
07:15:27|3.823
07:15:29|3.823
07:15:30|3.823
07:15:31|3.823
07:15:32|3.823
07:15:33|3.825
07:15:34|3.825
07:15:35|3.825
07:15:36|3.825
07:15:37|3.826
07:15:38|3.821
07:15:39|3.821
07:15:40|3.821
07:15:41|3.821
07:15:42|3.824
07:15:43|3.824
07:15:44|3.824
07:15:45|3.824
07:15:46|3.824
07:15:47|3.824
07:15:48|3.823
07:15:49|3.823
07:15:50|3.823
07:15:51|3.821
07:15:52|3.821
07:15:53|3.821
07:15:54|3.821
07:15:55|3.821
07:15:56|3.821
07:15:58|3.821
07:15:58|3.821
07:15:59|3.821
07:16:00|3.821
07:16:01|3.823
07:16:02|3.824
07:16:03|3.824
07:16:04|3.824
07:16:05|3.828
07:16:07|3.83
07:16:08|3.83
07:16:10|3.832
07:16:11|3.832
07:16:12|3.832
07:16:13|3.832
07:16:14|3.83
07:16:14|3.827
07:16:16|3.826
07:16:16|3.826
07:16:18|3.826
07:16:19|3.826
07:16:21|3.826
07:16:21|3.826
07:16:22|3.826
07:16:23|3.826
07:16:24|3.826
07:16:25|3.826
07:16:26|3.826
07:16:27|3.826
07:16:28|3.826
07:16:29|3.826
07:16:30|3.826
07:16:31|3.835
07:16:32|3.835
07:16:33|3.835
07:16:34|3.835
07:16:35|3.834
07:16:36|3.834
07:16:37|3.834
07:16:38|3.834
07:16:39|3.835
07:16:40|3.835
07:16:41|3.833
07:16:43|3.834
07:16:43|3.829
07:16:44|3.829
07:16:46|3.829
07:16:47|3.829
07:16:48|3.829
07:16:49|3.829
07:16:50|3.829
07:16:50|3.829
07:16:52|3.829
07:16:52|3.829
07:16:54|3.829
07:16:55|3.829
07:16:56|3.829
07:16:57|3.829
07:16:58|3.829
07:16:59|3.829
07:17:00|3.829
07:17:01|3.829
07:17:02|3.829
07:17:03|3.831
07:17:04|3.831
07:17:05|3.831
07:17:06|3.831
07:17:07|3.831
07:17:08|3.825
07:17:09|3.832
07:17:11|3.832
07:17:12|3.832
07:17:14|3.832
07:17:15|3.833
07:17:16|3.833
07:17:17|3.829
07:17:19|3.829
07:17:19|3.829
07:17:20|3.829
07:17:22|3.829
07:17:23|3.829
07:17:24|3.829
07:17:25|3.829
07:17:25|3.832
07:17:27|3.832
07:17:27|3.832
07:17:29|3.832
07:17:30|3.832
07:17:31|3.832
07:17:32|3.832
07:17:33|3.832
07:17:34|3.832
07:17:34|3.832
07:17:36|3.832
07:17:38|3.832
07:17:38|3.832
07:17:39|3.832
07:17:41|3.832
07:17:41|3.827
07:17:42|3.827
07:17:43|3.828
07:17:44|3.828
07:17:45|3.828
07:17:46|3.828
07:17:47|3.828
07:17:48|3.828
07:17:49|3.826
07:17:50|3.826
07:17:51|3.826
07:17:52|3.826
07:17:53|3.826
07:17:54|3.826
07:17:55|3.826
07:17:56|3.826
07:17:57|3.826
07:17:58|3.826
07:17:59|3.826
07:18:00|3.826
07:18:02|3.826
07:18:02|3.823
07:18:03|3.823
07:18:04|3.823
07:18:05|3.823
07:18:07|3.823
07:18:07|3.823
07:18:09|3.823
07:18:10|3.823
07:18:12|3.823
07:18:13|3.823
07:18:15|3.823
07:18:15|3.823
07:18:17|3.823
07:18:18|3.823
07:18:19|3.821
07:18:19|3.82
07:18:21|3.82
07:18:23|3.82
07:18:24|3.819
07:18:26|3.818
07:18:27|3.818
07:18:28|3.818
07:18:29|3.818
07:18:30|3.819
07:18:31|3.819
07:18:32|3.819
07:18:33|3.819
07:18:34|3.819
07:18:35|3.817
07:18:36|3.817
07:18:37|3.817
07:18:38|3.817
07:18:39|3.817
07:18:41|3.817
07:18:42|3.817
07:18:43|3.817
07:18:44|3.814
07:18:44|3.814
07:18:46|3.814
07:18:47|3.814
07:18:48|3.814
07:18:49|3.814
07:18:50|3.813
07:18:51|3.813
07:18:52|3.813
07:18:52|3.813
07:18:54|3.813
07:18:54|3.813
07:18:56|3.815
07:18:57|3.817
07:18:58|3.817
07:18:59|3.817
07:18:59|3.817
07:19:01|3.818
07:19:02|3.818
07:19:03|3.818
07:19:04|3.814
07:19:05|3.814
07:19:05|3.812
07:19:07|3.812
07:19:08|3.811
07:19:09|3.811
07:19:10|3.811
07:19:12|3.811
07:19:12|3.811
07:19:14|3.81
07:19:16|3.81
07:19:17|3.812
07:19:18|3.812
07:19:19|3.812
07:19:20|3.812
07:19:21|3.812
07:19:21|3.812
07:19:23|3.812
07:19:24|3.812
07:19:25|3.818
07:19:26|3.819
07:19:26|3.819
07:19:28|3.819
07:19:29|3.819
07:19:31|3.819
07:19:31|3.819
07:19:33|3.819
07:19:34|3.82
07:19:35|3.82
07:19:36|3.82
07:19:37|3.82
07:19:38|3.82
07:19:39|3.82
07:19:40|3.82
07:19:42|3.819
07:19:43|3.816
07:19:43|3.816
07:19:44|3.815
07:19:46|3.815
07:19:46|3.815
07:19:48|3.815
07:19:49|3.815
07:19:51|3.818
07:19:51|3.818
07:19:54|3.819
07:19:54|3.819
07:19:55|3.819
07:19:56|3.819
07:19:57|3.819
07:19:58|3.818
07:19:59|3.818
07:20:00|3.818
07:20:01|3.818
07:20:02|3.818
07:20:03|3.818
07:20:05|3.818
07:20:06|3.818
07:20:08|3.818
07:20:08|3.821
07:20:09|3.821
07:20:11|3.822
07:20:12|3.822
07:20:13|3.823
07:20:15|3.823
07:20:16|3.822
07:20:17|3.822
07:20:18|3.822
07:20:20|3.822
07:20:20|3.822
07:20:22|3.822
07:20:22|3.82
07:20:23|3.82
07:20:25|3.82
07:20:25|3.82
07:20:26|3.82
07:20:27|3.818
07:20:29|3.818
07:20:30|3.818
07:20:31|3.818
07:20:32|3.818
07:20:33|3.818
07:20:34|3.818
07:20:35|3.818
07:20:36|3.818
07:20:36|3.818
07:20:38|3.818
07:20:39|3.818
07:20:39|3.818
07:20:40|3.817
07:20:41|3.817
07:20:43|3.815
07:20:44|3.814
07:20:44|3.814
07:20:46|3.815
07:20:46|3.815
07:20:47|3.818
07:20:49|3.818
07:20:50|3.815
07:20:51|3.815
07:20:51|3.814
07:20:52|3.814
07:20:54|3.814
07:20:55|3.814
07:20:56|3.814
07:20:57|3.814
07:20:58|3.814
07:20:58|3.811
07:21:02|3.811
07:21:03|3.81
07:21:03|3.81
07:21:04|3.81
07:21:06|3.81
07:21:06|3.81
07:21:08|3.81
07:21:09|3.813
07:21:10|3.812
07:21:11|3.814
07:21:11|3.814
07:21:12|3.818
07:21:14|3.821
07:21:16|3.821
07:21:16|3.821
07:21:18|3.822
07:21:20|3.819
07:21:20|3.819
07:21:22|3.82
07:21:23|3.82
07:21:24|3.82
07:21:25|3.819
07:21:26|3.819
07:21:27|3.819
07:21:28|3.818
07:21:29|3.819
07:21:30|3.818
07:21:31|3.818
07:21:32|3.818
07:21:33|3.818
07:21:34|3.818
07:21:35|3.818
07:21:37|3.818
07:21:38|3.818
07:21:39|3.818
07:21:40|3.822
07:21:41|3.822
07:21:43|3.822
07:21:44|3.823
07:21:44|3.823
07:21:45|3.823
07:21:47|3.823
07:21:48|3.822
07:21:48|3.822
07:21:50|3.822
07:21:51|3.821
07:21:52|3.821
07:21:54|3.821
07:21:55|3.821
07:21:56|3.823
07:21:57|3.823
07:21:59|3.823
07:21:59|3.823
07:22:00|3.823
07:22:02|3.823
07:22:03|3.823
07:22:04|3.823
07:22:05|3.823
07:22:05|3.823
07:22:07|3.823
07:22:08|3.823
07:22:09|3.823
07:22:10|3.823
07:22:11|3.823
07:22:12|3.821
07:22:12|3.821
07:22:14|3.821
07:22:16|3.821
07:22:17|3.821
07:22:19|3.823
07:22:20|3.823
07:22:21|3.823
07:22:23|3.823
07:22:23|3.823
07:22:24|3.823
07:22:25|3.823
07:22:26|3.823
07:22:27|3.818
07:22:28|3.818
07:22:30|3.818
07:22:31|3.817
07:22:32|3.817
07:22:32|3.817
07:22:34|3.817
07:22:35|3.817
07:22:36|3.817
07:22:36|3.819
07:22:37|3.819
07:22:39|3.819
07:22:41|3.82
07:22:41|3.82
07:22:43|3.814
07:22:44|3.814
07:22:45|3.814
07:22:45|3.814
07:22:48|3.817
07:22:48|3.817
07:22:49|3.817
07:22:50|3.817
07:22:51|3.816
07:22:52|3.816
07:22:53|3.816
07:22:54|3.816
07:22:55|3.816
07:22:56|3.816
07:22:57|3.816
07:22:58|3.816
07:22:59|3.816
07:23:01|3.816
07:23:01|3.816
07:23:03|3.816
07:23:04|3.816
07:23:05|3.815
07:23:05|3.815
07:23:06|3.815
07:23:08|3.815
07:23:09|3.815
07:23:10|3.815
07:23:12|3.815
07:23:12|3.815
07:23:13|3.817
07:23:14|3.817
07:23:16|3.817
07:23:16|3.817
07:23:18|3.817
07:23:19|3.817
07:23:21|3.817
07:23:23|3.817
07:23:23|3.817
07:23:24|3.817
07:23:26|3.817
07:23:28|3.817
07:23:29|3.816
07:23:30|3.816
07:23:31|3.816
07:23:33|3.818
07:23:33|3.817
07:23:34|3.82
07:23:36|3.822
07:23:37|3.822
07:23:37|3.821
07:23:39|3.821
07:23:40|3.821
07:23:41|3.821
07:23:42|3.821
07:23:43|3.821
07:23:44|3.821
07:23:45|3.821
07:23:46|3.821
07:23:47|3.821
07:23:48|3.821
07:23:49|3.821
07:23:50|3.823
07:23:51|3.823
07:23:52|3.824
07:23:53|3.824
07:23:54|3.821
07:23:55|3.821
07:23:56|3.821
07:23:57|3.821
07:23:58|3.821
07:23:59|3.821
07:24:00|3.824
07:24:01|3.824
07:24:02|3.822
07:24:03|3.821
07:24:04|3.821
07:24:05|3.821
07:24:07|3.821
07:24:07|3.821
07:24:09|3.821
07:24:10|3.821
07:24:11|3.821
07:24:12|3.821
07:24:13|3.821
07:24:15|3.821
07:24:15|3.821
07:24:17|3.821
07:24:19|3.821
07:24:21|3.821
07:24:21|3.821
07:24:23|3.821
07:24:24|3.821
07:24:25|3.821
07:24:26|3.821
07:24:27|3.821
07:24:29|3.817
07:24:29|3.817
07:24:30|3.817
07:24:31|3.817
07:24:33|3.814
07:24:34|3.814
07:24:36|3.814
07:24:36|3.813
07:24:37|3.813
07:24:38|3.813
07:24:39|3.813
07:24:40|3.813
07:24:41|3.813
07:24:42|3.813
07:24:43|3.813
07:24:44|3.812
07:24:45|3.812
07:24:47|3.812
07:24:47|3.812
07:24:48|3.812
07:24:49|3.812
07:24:50|3.812
07:24:51|3.812
07:24:52|3.812
07:24:53|3.812
07:24:54|3.812
07:24:55|3.812
07:24:56|3.812
07:24:57|3.812
07:24:58|3.812
07:24:59|3.812
07:25:00|3.812
07:25:01|3.813
07:25:02|3.813
07:25:04|3.813
07:25:05|3.813
07:25:06|3.813
07:25:07|3.811
07:25:08|3.811
07:25:09|3.811
07:25:10|3.811
07:25:11|3.811
07:25:12|3.811
07:25:13|3.811
07:25:14|3.811
07:25:15|3.813
07:25:17|3.815
07:25:18|3.815
07:25:19|3.815
07:25:20|3.815
07:25:21|3.812
07:25:23|3.812
07:25:24|3.811
07:25:25|3.812
07:25:26|3.812
07:25:26|3.81
07:25:28|3.81
07:25:29|3.81
07:25:30|3.81
07:25:31|3.81
07:25:32|3.808
07:25:33|3.808
07:25:34|3.808
07:25:35|3.808
07:25:36|3.808
07:25:37|3.811
07:25:38|3.811
07:25:39|3.811
07:25:40|3.811
07:25:41|3.811
07:25:42|3.811
07:25:43|3.811
07:25:44|3.81
07:25:45|3.81
07:25:46|3.81
07:25:47|3.811
07:25:49|3.811
07:25:50|3.811
07:25:50|3.811
07:25:52|3.811
07:25:53|3.811
07:25:54|3.811
07:25:55|3.811
07:25:56|3.811
07:25:56|3.811
07:25:58|3.811
07:25:58|3.811
07:25:59|3.811
07:26:01|3.811
07:26:01|3.811
07:26:03|3.811
07:26:04|3.811
07:26:05|3.811
07:26:06|3.811
07:26:07|3.81
07:26:08|3.81
07:26:09|3.81
07:26:10|3.808
07:26:11|3.808
07:26:12|3.808
07:26:13|3.808
07:26:14|3.806
07:26:15|3.806
07:26:16|3.806
07:26:17|3.805
07:26:18|3.805
07:26:20|3.803
07:26:21|3.797
07:26:22|3.797
07:26:24|3.801
07:26:25|3.801
07:26:25|3.801
07:26:26|3.801
07:26:28|3.801
07:26:30|3.802
07:26:30|3.802
07:26:32|3.802
07:26:33|3.802
07:26:34|3.802
07:26:35|3.802
07:26:36|3.802
07:26:37|3.802
07:26:38|3.796
07:26:39|3.798
07:26:40|3.798
07:26:41|3.798
07:26:42|3.799
07:26:42|3.799
07:26:44|3.799
07:26:45|3.799
07:26:46|3.799
07:26:47|3.799
07:26:48|3.799
07:26:49|3.799
07:26:50|3.799
07:26:51|3.799
07:26:52|3.798
07:26:53|3.798
07:26:54|3.798
07:26:55|3.798
07:26:56|3.798
07:26:57|3.798
07:26:58|3.798
07:26:59|3.798
07:27:00|3.798
07:27:01|3.798
07:27:02|3.798
07:27:04|3.798
07:27:05|3.798
07:27:06|3.798
07:27:07|3.798
07:27:08|3.798
07:27:09|3.798
07:27:10|3.8
07:27:11|3.8
07:27:12|3.8
07:27:13|3.799
07:27:14|3.799
07:27:15|3.799
07:27:16|3.799
07:27:17|3.799
07:27:18|3.799
07:27:19|3.799
07:27:21|3.799
07:27:22|3.799
07:27:23|3.799
07:27:24|3.799
07:27:25|3.799
07:27:26|3.801
07:27:28|3.8
07:27:29|3.8
07:27:30|3.8
07:27:31|3.8
07:27:31|3.8
07:27:32|3.8
07:27:34|3.8
07:27:35|3.8
07:27:36|3.8
07:27:37|3.8
07:27:38|3.8
07:27:39|3.8
07:27:40|3.8
07:27:42|3.8
07:27:42|3.8
07:27:44|3.8
07:27:45|3.8
07:27:45|3.8
07:27:46|3.8
07:27:48|3.799
07:27:48|3.799
07:27:49|3.798
07:27:51|3.803
07:27:52|3.803
07:27:53|3.803
07:27:53|3.803
07:27:55|3.803
07:27:56|3.803
07:27:57|3.803
07:27:59|3.803
07:28:00|3.803
07:28:00|3.803
07:28:02|3.803
07:28:04|3.803
07:28:05|3.803
07:28:05|3.803
07:28:06|3.803
07:28:07|3.803
07:28:09|3.801
07:28:09|3.801
07:28:11|3.801
07:28:12|3.801
07:28:13|3.805
07:28:14|3.804
07:28:15|3.805
07:28:16|3.805
07:28:16|3.805
07:28:18|3.805
07:28:19|3.805
07:28:20|3.805
07:28:21|3.805
07:28:22|3.805
07:28:23|3.805
07:28:25|3.805
07:28:26|3.809
07:28:27|3.809
07:28:29|3.809
07:28:31|3.809
07:28:31|3.809
07:28:32|3.812
07:28:33|3.812
07:28:35|3.814
07:28:35|3.814
07:28:36|3.815
07:28:37|3.815
07:28:38|3.815
07:28:39|3.815
07:28:40|3.816
07:28:41|3.816
07:28:42|3.813
07:28:43|3.813
07:28:44|3.813
07:28:45|3.813
07:28:46|3.813
07:28:47|3.813
07:28:49|3.812
07:28:50|3.812
07:28:51|3.812
07:28:52|3.812
07:28:53|3.812
07:28:54|3.812
07:28:55|3.812
07:28:55|3.812
07:28:56|3.812
07:28:58|3.812
07:28:59|3.812
07:29:00|3.809
07:29:01|3.809
07:29:02|3.809
07:29:03|3.809
07:29:03|3.809
07:29:05|3.809
07:29:07|3.809
07:29:08|3.809
07:29:09|3.809
07:29:10|3.809
07:29:10|3.809
07:29:12|3.809
07:29:13|3.809
07:29:14|3.809
07:29:14|3.809
07:29:16|3.809
07:29:17|3.809
07:29:18|3.809
07:29:19|3.81
07:29:20|3.81
07:29:21|3.811
07:29:23|3.812
07:29:24|3.813
07:29:26|3.813
07:29:26|3.813
07:29:28|3.813
07:29:29|3.813
07:29:30|3.813
07:29:32|3.813
07:29:32|3.813
07:29:34|3.813
07:29:35|3.813
07:29:36|3.813
07:29:37|3.813
07:29:38|3.813
07:29:39|3.813
07:29:40|3.813
07:29:41|3.813
07:29:42|3.817
07:29:43|3.817
07:29:44|3.817
07:29:46|3.817
07:29:48|3.817
07:29:48|3.817
07:29:49|3.817
07:29:50|3.818
07:29:51|3.817
07:29:52|3.82
07:29:53|3.82
07:29:54|3.82
07:29:56|3.82
07:29:56|3.82
07:29:57|3.82
07:29:58|3.82
07:29:59|3.82
07:30:01|3.819
07:30:01|3.817
07:30:02|3.815
07:30:03|3.815
07:30:05|3.815
07:30:06|3.815
07:30:08|3.819
07:30:08|3.819
07:30:10|3.819
07:30:11|3.819
07:30:12|3.819
07:30:13|3.819
07:30:14|3.819
07:30:15|3.819
07:30:16|3.819
07:30:17|3.819
07:30:19|3.819
07:30:19|3.811
07:30:20|3.811
07:30:21|3.808
07:30:23|3.808
07:30:25|3.813
07:30:26|3.813
07:30:27|3.809
07:30:27|3.809
07:30:30|3.809
07:30:30|3.809
07:30:32|3.809
07:30:34|3.809
07:30:35|3.809
07:30:36|3.809
07:30:38|3.806
07:30:38|3.806
07:30:39|3.806
07:30:40|3.806
07:30:41|3.806
07:30:42|3.806
07:30:43|3.806
07:30:45|3.806
07:30:46|3.806
07:30:47|3.806
07:30:48|3.806
07:30:48|3.806
07:30:49|3.806
07:30:52|3.806
07:30:52|3.806
07:30:53|3.801
07:30:54|3.801
07:30:55|3.801
07:30:57|3.801
07:30:59|3.801
07:30:59|3.801
07:31:00|3.801
07:31:01|3.802
07:31:02|3.802
07:31:03|3.802
07:31:05|3.802
07:31:06|3.803
07:31:06|3.805
07:31:08|3.803
07:31:09|3.803
07:31:10|3.803
07:31:11|3.803
07:31:12|3.803
07:31:13|3.803
07:31:14|3.803
07:31:14|3.803
07:31:16|3.803
07:31:17|3.803
07:31:18|3.803
07:31:20|3.803
07:31:20|3.803
07:31:22|3.803
07:31:22|3.803
07:31:24|3.803
07:31:25|3.803
07:31:26|3.803
07:31:27|3.803
07:31:29|3.803
07:31:30|3.803
07:31:31|3.803
07:31:32|3.803
07:31:32|3.803
07:31:35|3.803
07:31:35|3.803
07:31:36|3.803
07:31:37|3.81
07:31:38|3.81
07:31:39|3.81
07:31:40|3.81
07:31:41|3.81
07:31:42|3.81
07:31:44|3.81
07:31:46|3.81
07:31:46|3.81
07:31:47|3.811
07:31:48|3.811
07:31:49|3.81
07:31:50|3.81
07:31:51|3.81
07:31:52|3.81
07:31:53|3.81
07:31:54|3.81
07:31:55|3.81
07:31:56|3.806
07:31:57|3.806
07:31:58|3.806
07:31:59|3.806
07:32:00|3.806
07:32:01|3.806
07:32:03|3.806
07:32:03|3.806
07:32:04|3.806
07:32:06|3.804
07:32:07|3.804
07:32:08|3.804
07:32:09|3.804
07:32:10|3.806
07:32:11|3.802
07:32:12|3.802
07:32:13|3.802
07:32:14|3.8
07:32:15|3.8
07:32:16|3.798
07:32:17|3.798
07:32:18|3.798
07:32:20|3.798
07:32:20|3.798
07:32:22|3.798
07:32:22|3.801
07:32:23|3.801
07:32:25|3.8
07:32:27|3.8
07:32:28|3.8
07:32:29|3.8
07:32:31|3.8
07:32:32|3.8
07:32:33|3.797
07:32:34|3.797
07:32:35|3.797
07:32:37|3.796
07:32:38|3.796
07:32:38|3.796
07:32:39|3.796
07:32:41|3.797
07:32:42|3.797
07:32:42|3.797
07:32:43|3.797
07:32:45|3.797
07:32:46|3.797
07:32:47|3.794
07:32:47|3.794
07:32:49|3.794
07:32:50|3.794
07:32:51|3.795
07:32:52|3.792
07:32:53|3.792
07:32:54|3.794
07:32:55|3.79
07:32:56|3.79
07:32:57|3.792
07:32:58|3.792
07:32:59|3.792
07:33:00|3.792
07:33:02|3.793
07:33:03|3.793
07:33:04|3.793
07:33:05|3.793
07:33:06|3.795
07:33:07|3.795
07:33:08|3.795
07:33:09|3.795
07:33:10|3.795
07:33:11|3.795
07:33:12|3.795
07:33:12|3.795
07:33:14|3.795
07:33:15|3.795
07:33:16|3.795
07:33:17|3.795
07:33:18|3.795
07:33:19|3.795
07:33:20|3.795
07:33:21|3.795
07:33:23|3.794
07:33:23|3.794
07:33:24|3.794
07:33:26|3.794
07:33:29|3.794
07:33:29|3.794
07:33:30|3.794
07:33:32|3.794
07:33:33|3.794
07:33:34|3.794
07:33:36|3.794
07:33:36|3.794
07:33:37|3.794
07:33:38|3.794
07:33:40|3.794
07:33:42|3.794
07:33:42|3.794
07:33:43|3.8
07:33:44|3.8
07:33:45|3.8
07:33:47|3.8
07:33:48|3.8
07:33:49|3.8
07:33:50|3.8
07:33:51|3.8
07:33:51|3.797
07:33:53|3.796
07:33:55|3.796
07:33:55|3.796
07:33:56|3.794
07:33:57|3.794
07:33:58|3.794
07:33:59|3.794
07:34:00|3.794
07:34:01|3.794
07:34:02|3.794
07:34:03|3.794
07:34:04|3.794
07:34:05|3.794
07:34:06|3.794
07:34:07|3.794
07:34:08|3.794
07:34:09|3.794
07:34:10|3.794
07:34:11|3.794
07:34:13|3.79
07:34:14|3.789
07:34:15|3.789
07:34:15|3.789
07:34:17|3.796
07:34:18|3.796
07:34:19|3.796
07:34:20|3.796
07:34:21|3.796
07:34:22|3.796
07:34:23|3.796
07:34:24|3.796
07:34:25|3.795
07:34:26|3.795
07:34:28|3.795
07:34:28|3.795
07:34:30|3.795
07:34:32|3.795
07:34:34|3.795
07:34:35|3.795
07:34:37|3.795
07:34:37|3.795
07:34:38|3.795
07:34:40|3.796
07:34:41|3.796
07:34:41|3.796
07:34:43|3.798
07:34:44|3.798
07:34:45|3.801
07:34:45|3.8
07:34:48|3.8
07:34:49|3.8
07:34:50|3.8
07:34:51|3.8
07:34:51|3.8
07:34:52|3.8
07:34:54|3.8
07:34:55|3.8
07:34:56|3.8
07:34:56|3.8
07:34:58|3.8
07:34:58|3.8
07:35:01|3.8
07:35:01|3.8
07:35:03|3.8
07:35:04|3.8
07:35:05|3.8
07:35:06|3.8
07:35:08|3.801
07:35:08|3.801
07:35:09|3.801
07:35:10|3.801
07:35:11|3.801
07:35:12|3.801
07:35:13|3.801
07:35:14|3.801
07:35:16|3.801
07:35:16|3.801
07:35:17|3.8
07:35:18|3.799
07:35:19|3.798
07:35:21|3.798
07:35:21|3.798
07:35:22|3.797
07:35:23|3.797
07:35:24|3.796
07:35:26|3.796
07:35:26|3.796
07:35:28|3.796
07:35:29|3.796
07:35:31|3.796
07:35:31|3.796
07:35:33|3.796
07:35:34|3.796
07:35:35|3.796
07:35:36|3.796
07:35:38|3.796
07:35:38|3.796
07:35:40|3.796
07:35:40|3.796
07:35:42|3.799
07:35:42|3.799
07:35:44|3.799
07:35:45|3.799
07:35:45|3.799
07:35:47|3.799
07:35:47|3.799
07:35:50|3.802
07:35:50|3.802
07:35:51|3.802
07:35:52|3.802
07:35:54|3.801
07:35:55|3.803
07:35:56|3.803
07:35:57|3.803
07:35:58|3.803
07:35:59|3.803
07:36:01|3.803
07:36:01|3.803
07:36:03|3.803
07:36:04|3.803
07:36:05|3.803
07:36:06|3.803
07:36:07|3.803
07:36:09|3.804
07:36:10|3.804
07:36:11|3.802
07:36:12|3.802
07:36:13|3.802
07:36:14|3.802
07:36:15|3.804
07:36:16|3.805
07:36:16|3.805
07:36:18|3.805
07:36:19|3.805
07:36:21|3.805
07:36:21|3.804
07:36:22|3.804
07:36:23|3.804
07:36:24|3.804
07:36:25|3.804
07:36:26|3.804
07:36:27|3.804
07:36:29|3.806
07:36:31|3.812
07:36:32|3.807
07:36:33|3.807
07:36:34|3.807
07:36:35|3.807
07:36:36|3.809
07:36:37|3.809
07:36:38|3.809
07:36:38|3.807
07:36:39|3.805
07:36:41|3.805
07:36:42|3.805
07:36:43|3.804
07:36:44|3.803
07:36:45|3.801
07:36:46|3.801
07:36:47|3.801
07:36:48|3.801
07:36:49|3.801
07:36:51|3.8
07:36:52|3.8
07:36:53|3.8
07:36:54|3.801
07:36:55|3.804
07:36:56|3.804
07:36:57|3.804
07:36:58|3.805
07:36:59|3.805
07:37:00|3.805
07:37:02|3.803
07:37:02|3.803
07:37:04|3.803
07:37:04|3.803
07:37:06|3.806
07:37:07|3.807
07:37:08|3.807
07:37:09|3.807
07:37:10|3.805
07:37:11|3.804
07:37:12|3.804
07:37:13|3.804
07:37:14|3.804
07:37:15|3.802
07:37:16|3.802
07:37:17|3.802
07:37:18|3.802
07:37:19|3.804
07:37:20|3.804
07:37:21|3.804
07:37:22|3.802
07:37:23|3.802
07:37:24|3.796
07:37:25|3.796
07:37:26|3.796
07:37:27|3.797
07:37:28|3.797
07:37:29|3.8
07:37:31|3.8
07:37:31|3.8
07:37:33|3.801
07:37:34|3.801
07:37:35|3.801
07:37:36|3.801
07:37:37|3.801
07:37:38|3.801
07:37:39|3.802
07:37:40|3.802
07:37:41|3.805
07:37:42|3.804
07:37:43|3.804
07:37:44|3.804
07:37:45|3.804
07:37:46|3.804
07:37:47|3.805
07:37:48|3.805
07:37:49|3.805
07:37:50|3.805
07:37:51|3.805
07:37:53|3.805
07:37:54|3.805
07:37:55|3.806
07:37:56|3.805
07:37:57|3.805
07:37:58|3.805
07:37:59|3.805
07:38:00|3.805
07:38:02|3.806
07:38:02|3.806
07:38:04|3.806
07:38:05|3.806
07:38:06|3.806
07:38:07|3.806
07:38:08|3.806
07:38:09|3.806
07:38:10|3.809
07:38:11|3.809
07:38:12|3.809
07:38:13|3.809
07:38:15|3.809
07:38:15|3.81
07:38:16|3.81
07:38:18|3.81
07:38:18|3.81
07:38:20|3.81
07:38:21|3.81
07:38:22|3.811
07:38:23|3.815
07:38:24|3.82
07:38:24|3.819
07:38:26|3.822
07:38:26|3.822
07:38:28|3.823
07:38:30|3.823
07:38:31|3.823
07:38:33|3.826
07:38:34|3.825
07:38:36|3.823
07:38:37|3.826
07:38:38|3.826
07:38:40|3.825
07:38:40|3.825
07:38:41|3.825
07:38:43|3.824
07:38:44|3.824
07:38:46|3.825
07:38:47|3.829
07:38:48|3.83
07:38:49|3.83
07:38:50|3.83
07:38:51|3.83
07:38:52|3.83
07:38:54|3.83
07:38:54|3.83
07:38:55|3.83
07:38:57|3.833
07:38:58|3.833
07:38:58|3.833
07:38:59|3.833
07:39:01|3.833
07:39:01|3.833
07:39:02|3.833
07:39:03|3.833
07:39:04|3.834
07:39:05|3.834
07:39:07|3.835
07:39:08|3.834
07:39:09|3.834
07:39:10|3.834
07:39:11|3.83
07:39:12|3.828
07:39:13|3.828
07:39:14|3.828
07:39:15|3.828
07:39:16|3.828
07:39:17|3.828
07:39:18|3.828
07:39:19|3.828
07:39:21|3.828
07:39:22|3.831
07:39:23|3.831
07:39:24|3.831
07:39:25|3.831
07:39:25|3.831
07:39:27|3.831
07:39:28|3.831
07:39:29|3.831
07:39:29|3.827
07:39:30|3.827
07:39:32|3.827
07:39:34|3.834
07:39:35|3.834
07:39:36|3.834
07:39:37|3.834
07:39:38|3.834
07:39:40|3.834
07:39:41|3.834
07:39:42|3.834
07:39:43|3.834
07:39:44|3.834
07:39:45|3.824
07:39:46|3.825
07:39:47|3.825
07:39:49|3.827
07:39:50|3.828
07:39:52|3.828
07:39:52|3.828
07:39:54|3.833
07:39:54|3.833
07:39:57|3.833
07:39:58|3.831
07:39:59|3.831
07:40:00|3.831
07:40:00|3.831
07:40:02|3.831
07:40:03|3.831
07:40:03|3.831
07:40:06|3.836
07:40:07|3.836
07:40:08|3.836
07:40:09|3.836
07:40:09|3.836
07:40:11|3.836
07:40:13|3.836
07:40:14|3.836
07:40:15|3.836
07:40:16|3.836
07:40:17|3.833
07:40:19|3.833
07:40:19|3.83
07:40:20|3.832
07:40:22|3.831
07:40:23|3.827
07:40:24|3.827
07:40:25|3.827
07:40:26|3.823
07:40:27|3.823
07:40:28|3.821
07:40:29|3.821
07:40:30|3.823
07:40:32|3.823
07:40:33|3.821
07:40:35|3.821
07:40:36|3.821
07:40:37|3.821
07:40:38|3.821
07:40:40|3.821
07:40:41|3.821
07:40:42|3.821
07:40:42|3.821
07:40:44|3.821
07:40:45|3.821
07:40:46|3.821
07:40:47|3.821
07:40:48|3.821
07:40:49|3.822
07:40:50|3.822
07:40:51|3.822
07:40:52|3.822
07:40:54|3.822
07:40:55|3.822
07:40:55|3.822
07:40:56|3.822
07:40:58|3.822
07:40:59|3.822
07:41:00|3.822
07:41:01|3.822
07:41:02|3.822
07:41:03|3.823
07:41:04|3.823
07:41:06|3.821
07:41:07|3.821
07:41:07|3.821
07:41:09|3.817
07:41:10|3.818
07:41:11|3.818
07:41:12|3.818
07:41:13|3.814
07:41:14|3.811
07:41:15|3.811
07:41:16|3.81
07:41:17|3.812
07:41:18|3.816
07:41:19|3.816
07:41:20|3.816
07:41:21|3.816
07:41:22|3.816
07:41:23|3.816
07:41:24|3.816
07:41:25|3.816
07:41:26|3.814
07:41:28|3.81
07:41:29|3.81
07:41:30|3.811
07:41:31|3.813
07:41:32|3.81
07:41:34|3.81
07:41:35|3.81
07:41:36|3.81
07:41:36|3.81
07:41:38|3.81
07:41:39|3.81
07:41:40|3.81
07:41:41|3.81
07:41:42|3.811
07:41:43|3.814
07:41:45|3.815
07:41:46|3.815
07:41:47|3.819
07:41:48|3.82
07:41:48|3.82
07:41:50|3.819
07:41:51|3.817
07:41:52|3.817
07:41:53|3.817
07:41:54|3.817
07:41:55|3.817
07:41:56|3.817
07:41:57|3.817
07:41:58|3.817
07:41:59|3.817
07:42:00|3.823
07:42:01|3.823
07:42:02|3.823
07:42:03|3.821
07:42:04|3.823
07:42:05|3.824
07:42:06|3.824
07:42:07|3.824
07:42:09|3.824
07:42:10|3.824
07:42:11|3.824
07:42:12|3.827
07:42:13|3.827
07:42:14|3.826
07:42:15|3.826
07:42:16|3.826
07:42:17|3.826
07:42:17|3.826
07:42:19|3.826
07:42:19|3.826
07:42:20|3.826
07:42:22|3.826
07:42:23|3.826
07:42:24|3.826
07:42:25|3.826
07:42:26|3.826
07:42:27|3.826
07:42:28|3.826
07:42:29|3.826
07:42:30|3.826
07:42:30|3.826
07:42:31|3.828
07:42:32|3.828
07:42:34|3.828
07:42:35|3.828
07:42:36|3.828
07:42:38|3.827
07:42:38|3.827
07:42:39|3.827
07:42:40|3.827
07:42:42|3.829
07:42:44|3.829
07:42:44|3.829
07:42:45|3.829
07:42:47|3.829
07:42:47|3.829
07:42:49|3.828
07:42:51|3.828
07:42:51|3.828
07:42:52|3.828
07:42:54|3.828
07:42:55|3.823
07:42:56|3.823
07:42:57|3.823
07:42:58|3.823
07:42:59|3.826
07:43:00|3.826
07:43:01|3.826
07:43:02|3.826
07:43:03|3.83
07:43:04|3.832
07:43:05|3.834
07:43:06|3.833
07:43:07|3.833
07:43:08|3.833
07:43:09|3.833
07:43:10|3.833
07:43:12|3.833
07:43:12|3.833
07:43:14|3.833
07:43:14|3.833
07:43:17|3.833
07:43:17|3.832
07:43:19|3.839
07:43:20|3.839
07:43:21|3.836
07:43:22|3.839
07:43:23|3.839
07:43:24|3.839
07:43:25|3.839
07:43:26|3.838
07:43:27|3.838
07:43:28|3.838
07:43:29|3.838
07:43:30|3.839
07:43:30|3.839
07:43:32|3.839
07:43:33|3.839
07:43:34|3.838
07:43:35|3.838
07:43:37|3.839
07:43:38|3.839
07:43:39|3.839
07:43:40|3.839
07:43:41|3.839
07:43:41|3.839
07:43:44|3.845
07:43:44|3.846
07:43:45|3.846
07:43:47|3.845
07:43:49|3.842
07:43:50|3.842
07:43:51|3.842
07:43:52|3.844
07:43:52|3.844
07:43:53|3.844
07:43:55|3.844
07:43:56|3.844
07:43:58|3.845
07:43:58|3.845
07:44:00|3.845
07:44:01|3.847
07:44:02|3.847
07:44:02|3.847
07:44:04|3.847
07:44:05|3.848
07:44:06|3.851
07:44:07|3.851
07:44:08|3.851
07:44:09|3.851
07:44:10|3.85
07:44:11|3.851
07:44:11|3.854
07:44:12|3.855
07:44:15|3.854
07:44:15|3.853
07:44:16|3.858
07:44:17|3.858
07:44:18|3.854
07:44:19|3.854
07:44:20|3.854
07:44:21|3.854
07:44:22|3.853
07:44:23|3.851
07:44:24|3.851
07:44:25|3.851
07:44:26|3.851
07:44:27|3.854
07:44:28|3.854
07:44:29|3.854
07:44:30|3.856
07:44:31|3.856
07:44:32|3.855
07:44:33|3.855
07:44:35|3.854
07:44:36|3.854
07:44:38|3.854
07:44:39|3.856
07:44:40|3.857
07:44:42|3.857
07:44:42|3.857
07:44:43|3.859
07:44:44|3.86
07:44:46|3.866
07:44:48|3.868
07:44:49|3.866
07:44:50|3.863
07:44:51|3.863
07:44:53|3.867
07:44:54|3.867
07:44:55|3.864
07:44:56|3.864
07:44:57|3.864
07:44:58|3.864
07:44:59|3.86
07:45:00|3.86
07:45:01|3.858
07:45:03|3.858
07:45:04|3.858
07:45:04|3.857
07:45:06|3.857
07:45:06|3.861
07:45:08|3.861
07:45:08|3.864
07:45:10|3.864
07:45:11|3.864
07:45:12|3.858
07:45:13|3.858
07:45:14|3.858
07:45:15|3.858
07:45:16|3.858
07:45:17|3.858
07:45:18|3.858
07:45:19|3.858
07:45:20|3.859
07:45:21|3.859
07:45:22|3.859
07:45:23|3.859
07:45:24|3.859
07:45:25|3.865
07:45:26|3.867
07:45:27|3.869
07:45:29|3.869
07:45:30|3.869
07:45:30|3.868
07:45:32|3.87
07:45:33|3.873
07:45:34|3.87
07:45:34|3.87
07:45:36|3.87
07:45:36|3.874
07:45:38|3.878
07:45:39|3.878
07:45:41|3.878
07:45:42|3.878
07:45:43|3.878
07:45:44|3.878
07:45:44|3.875
07:45:45|3.875
07:45:46|3.875
07:45:48|3.874
07:45:49|3.874
07:45:50|3.874
07:45:51|3.878
07:45:52|3.878
07:45:53|3.875
07:45:54|3.874
07:45:55|3.871
07:45:57|3.868
07:45:58|3.867
07:45:59|3.868
07:46:00|3.869
07:46:01|3.881
07:46:03|3.874
07:46:03|3.874
07:46:05|3.877
07:46:05|3.875
07:46:07|3.875
07:46:08|3.875
07:46:08|3.87
07:46:10|3.87
07:46:11|3.87
07:46:11|3.866
07:46:13|3.866
07:46:14|3.865
07:46:14|3.865
07:46:16|3.865
07:46:17|3.862
07:46:18|3.861
07:46:19|3.861
07:46:20|3.863
07:46:21|3.863
07:46:22|3.863
07:46:22|3.863
07:46:24|3.864
07:46:25|3.864
07:46:25|3.875
07:46:26|3.875
07:46:27|3.866
07:46:29|3.869
07:46:29|3.869
07:46:30|3.869
07:46:32|3.869
07:46:32|3.87
07:46:33|3.869
07:46:35|3.87
07:46:36|3.871
07:46:37|3.87
07:46:38|3.87
07:46:38|3.869
07:46:39|3.869
07:46:41|3.869
07:46:42|3.866
07:46:44|3.864
07:46:44|3.864
07:46:46|3.864
07:46:48|3.865
07:46:48|3.864
07:46:50|3.864
07:46:51|3.863
07:46:52|3.862
07:46:53|3.863
07:46:54|3.864
07:46:55|3.864
07:46:56|3.864
07:46:58|3.861
07:46:59|3.861
07:47:01|3.861
07:47:01|3.857
07:47:02|3.856
07:47:04|3.855
07:47:05|3.855
07:47:06|3.849
07:47:07|3.852
07:47:08|3.852
07:47:09|3.852
07:47:10|3.852
07:47:11|3.855
07:47:12|3.857
07:47:13|3.857
07:47:15|3.857
07:47:16|3.854
07:47:17|3.854
07:47:18|3.851
07:47:18|3.853
07:47:19|3.853
07:47:21|3.855
07:47:22|3.856
07:47:23|3.856
07:47:24|3.856
07:47:25|3.853
07:47:27|3.853
07:47:28|3.854
07:47:29|3.854
07:47:30|3.854
07:47:31|3.852
07:47:32|3.855
07:47:33|3.855
07:47:34|3.855
07:47:35|3.853
07:47:36|3.852
07:47:37|3.854
07:47:38|3.851
07:47:39|3.851
07:47:40|3.855
07:47:41|3.856
07:47:43|3.855
07:47:43|3.86
07:47:45|3.861
07:47:46|3.859
07:47:47|3.859
07:47:48|3.859
07:47:49|3.865
07:47:50|3.865
07:47:51|3.865
07:47:52|3.864
07:47:53|3.864
07:47:54|3.864
07:47:55|3.864
07:47:56|3.864
07:47:57|3.864
07:47:58|3.864
07:47:59|3.864
07:48:00|3.864
07:48:01|3.862
07:48:02|3.86
07:48:03|3.86
07:48:04|3.859
07:48:06|3.864
07:48:07|3.866
07:48:08|3.866
07:48:09|3.867
07:48:10|3.867
07:48:11|3.867
07:48:12|3.868
07:48:13|3.868
07:48:14|3.868
07:48:15|3.868
07:48:16|3.868
07:48:17|3.868
07:48:18|3.868
07:48:19|3.868
07:48:20|3.87
07:48:21|3.87
07:48:22|3.873
07:48:23|3.871
07:48:24|3.871
07:48:25|3.871
07:48:26|3.871
07:48:27|3.871
07:48:28|3.872
07:48:29|3.872
07:48:30|3.872
07:48:31|3.872
07:48:32|3.872
07:48:33|3.874
07:48:34|3.872
07:48:35|3.871
07:48:36|3.871
07:48:37|3.871
07:48:38|3.875
07:48:39|3.875
07:48:40|3.876
07:48:42|3.876
07:48:43|3.876
07:48:44|3.876
07:48:45|3.876
07:48:46|3.875
07:48:47|3.876
07:48:48|3.878
07:48:50|3.875
07:48:51|3.875
07:48:52|3.875
07:48:53|3.872
07:48:54|3.872
07:48:56|3.872
07:48:56|3.873
07:48:58|3.875
07:48:59|3.875
07:48:59|3.875
07:49:01|3.873
07:49:02|3.872
07:49:03|3.872
07:49:04|3.87
07:49:05|3.87
07:49:06|3.87
07:49:07|3.87
07:49:08|3.87
07:49:09|3.87
07:49:11|3.87
07:49:11|3.87
07:49:12|3.87
07:49:13|3.87
07:49:14|3.87
07:49:16|3.87
07:49:16|3.872
07:49:17|3.872
07:49:18|3.873
07:49:19|3.873
07:49:21|3.873
07:49:21|3.873
07:49:22|3.872
07:49:23|3.872
07:49:24|3.874
07:49:25|3.875
07:49:26|3.877
07:49:27|3.877
07:49:28|3.877
07:49:29|3.877
07:49:30|3.877
07:49:31|3.877
07:49:32|3.877
07:49:33|3.877
07:49:34|3.878
07:49:35|3.879
07:49:36|3.878
07:49:37|3.881
07:49:38|3.881
07:49:39|3.881
07:49:40|3.879
07:49:41|3.879
07:49:43|3.879
07:49:45|3.881
07:49:45|3.881
07:49:46|3.883
07:49:47|3.883
07:49:49|3.883
07:49:49|3.884
07:49:51|3.884
07:49:52|3.884
07:49:53|3.884
07:49:54|3.888
07:49:55|3.887
07:49:56|3.887
07:49:58|3.887
07:50:00|3.89
07:50:01|3.89
07:50:02|3.889
07:50:03|3.889
07:50:04|3.889
07:50:06|3.883
07:50:06|3.884
07:50:07|3.88
07:50:08|3.878
07:50:09|3.879
07:50:10|3.879
07:50:11|3.876
07:50:12|3.876
07:50:13|3.876
07:50:14|3.876
07:50:15|3.876
07:50:16|3.876
07:50:17|3.876
07:50:18|3.874
07:50:19|3.874
07:50:20|3.874
07:50:21|3.873
07:50:22|3.873
07:50:23|3.873
07:50:24|3.87
07:50:25|3.87
07:50:26|3.87
07:50:27|3.87
07:50:28|3.87
07:50:29|3.87
07:50:30|3.868
07:50:31|3.868
07:50:32|3.866
07:50:33|3.866
07:50:34|3.866
07:50:36|3.866
07:50:37|3.866
07:50:38|3.866
07:50:39|3.866
07:50:40|3.864
07:50:41|3.864
07:50:42|3.86
07:50:44|3.861
07:50:45|3.861
07:50:45|3.861
07:50:48|3.863
07:50:48|3.863
07:50:50|3.867
07:50:52|3.864
07:50:53|3.864
07:50:54|3.862
07:50:54|3.862
07:50:56|3.863
07:50:57|3.863
07:50:58|3.866
07:50:59|3.864
07:51:00|3.864
07:51:01|3.864
07:51:02|3.864
07:51:03|3.864
07:51:04|3.863
07:51:06|3.862
07:51:07|3.862
07:51:08|3.862
07:51:09|3.862
07:51:10|3.862
07:51:11|3.862
07:51:13|3.861
07:51:13|3.861
07:51:15|3.861
07:51:15|3.861
07:51:17|3.86
07:51:18|3.86
07:51:18|3.86
07:51:20|3.861
07:51:21|3.861
07:51:21|3.861
07:51:23|3.86
07:51:24|3.859
07:51:25|3.858
07:51:25|3.858
07:51:27|3.858
07:51:27|3.858
07:51:29|3.858
07:51:30|3.858
07:51:30|3.858
07:51:32|3.858
07:51:33|3.858
07:51:34|3.856
07:51:34|3.851
07:51:36|3.85
07:51:37|3.849
07:51:37|3.851
07:51:39|3.852
07:51:40|3.852
07:51:41|3.852
07:51:42|3.852
07:51:43|3.852
07:51:45|3.847
07:51:45|3.849
07:51:46|3.851
07:51:48|3.853
07:51:49|3.853
07:51:50|3.853
07:51:51|3.853
07:51:52|3.853
07:51:53|3.857
07:51:54|3.857
07:51:55|3.857
07:51:56|3.857
07:51:57|3.857
07:51:58|3.857
07:51:59|3.853
07:52:00|3.853
07:52:02|3.853
07:52:03|3.853
07:52:04|3.856
07:52:06|3.856
07:52:07|3.856
07:52:08|3.854
07:52:09|3.852
07:52:10|3.852
07:52:11|3.852
07:52:13|3.85
07:52:13|3.85
07:52:15|3.849
07:52:15|3.849
07:52:16|3.848
07:52:18|3.848
07:52:19|3.849
07:52:19|3.849
07:52:20|3.849
07:52:22|3.849
07:52:22|3.847
07:52:24|3.849
07:52:25|3.849
07:52:26|3.849
07:52:27|3.849
07:52:28|3.849
07:52:30|3.85
07:52:30|3.85
07:52:32|3.85
07:52:33|3.85
07:52:34|3.85
07:52:34|3.85
07:52:36|3.85
07:52:36|3.851
07:52:38|3.851
07:52:38|3.851
07:52:40|3.851
07:52:40|3.852
07:52:41|3.852
07:52:42|3.857
07:52:44|3.858
07:52:45|3.856
07:52:47|3.856
07:52:48|3.856
07:52:49|3.856
07:52:50|3.858
07:52:52|3.855
07:52:53|3.855
07:52:53|3.855
07:52:55|3.855
07:52:56|3.854
07:52:57|3.854
07:52:59|3.854
07:53:00|3.854
07:53:01|3.854
07:53:01|3.854
07:53:03|3.854
07:53:04|3.854
07:53:05|3.854
07:53:07|3.856
07:53:07|3.856
07:53:08|3.856
07:53:10|3.856
07:53:11|3.856
07:53:11|3.86
07:53:14|3.859
07:53:14|3.86
07:53:15|3.86
07:53:16|3.86
07:53:18|3.862
07:53:19|3.86
07:53:20|3.861
07:53:21|3.861
07:53:22|3.86
07:53:23|3.86
07:53:24|3.861
07:53:24|3.861
07:53:26|3.861
07:53:27|3.861
07:53:27|3.861
07:53:29|3.862
07:53:30|3.862
07:53:31|3.862
07:53:32|3.862
07:53:33|3.869
07:53:34|3.869
07:53:35|3.867
07:53:36|3.866
07:53:36|3.866
07:53:37|3.867
07:53:38|3.865
07:53:40|3.865
07:53:41|3.864
07:53:42|3.864
07:53:43|3.862
07:53:44|3.862
07:53:45|3.866
07:53:47|3.864
07:53:47|3.864
07:53:49|3.871
07:53:50|3.874
07:53:52|3.876
07:53:53|3.876
07:53:54|3.875
07:53:55|3.875
07:53:56|3.875
07:53:57|3.875
07:53:57|3.875
07:53:59|3.875
07:54:00|3.875
07:54:01|3.875
07:54:02|3.876
07:54:03|3.879
07:54:05|3.876
07:54:05|3.876
07:54:06|3.876
07:54:07|3.875
07:54:08|3.875
07:54:09|3.874
07:54:10|3.873
07:54:12|3.873
07:54:12|3.873
07:54:13|3.878
07:54:14|3.878
07:54:15|3.874
07:54:17|3.874
07:54:17|3.874
07:54:18|3.874
07:54:19|3.874
07:54:20|3.877
07:54:22|3.877
07:54:22|3.876
07:54:24|3.876
07:54:25|3.876
07:54:26|3.876
07:54:27|3.876
07:54:28|3.876
07:54:29|3.876
07:54:30|3.876
07:54:31|3.876
07:54:32|3.876
07:54:33|3.877
07:54:34|3.877
07:54:35|3.876
07:54:36|3.876
07:54:37|3.876
07:54:38|3.877
07:54:39|3.878
07:54:40|3.878
07:54:41|3.878
07:54:42|3.874
07:54:43|3.873
07:54:44|3.873
07:54:45|3.873
07:54:46|3.873
07:54:48|3.875
07:54:49|3.875
07:54:51|3.877
07:54:52|3.877
07:54:53|3.877
07:54:54|3.877
07:54:56|3.877
07:54:56|3.873
07:54:58|3.872
07:54:59|3.871
07:55:00|3.871
07:55:01|3.871
07:55:02|3.871
07:55:03|3.869
07:55:04|3.87
07:55:06|3.87
07:55:06|3.868
07:55:08|3.866
07:55:09|3.865
07:55:11|3.863
07:55:11|3.863
07:55:12|3.861
07:55:14|3.862
07:55:15|3.862
07:55:16|3.862
07:55:18|3.863
07:55:19|3.862
07:55:19|3.862
07:55:20|3.862
07:55:21|3.863
07:55:23|3.861
07:55:23|3.862
07:55:24|3.862
07:55:25|3.862
07:55:27|3.862
07:55:28|3.862
07:55:29|3.862
07:55:30|3.862
07:55:31|3.862
07:55:31|3.862
07:55:33|3.861
07:55:34|3.861
07:55:35|3.859
07:55:36|3.859
07:55:37|3.859
07:55:37|3.859
07:55:39|3.859
07:55:40|3.859
07:55:41|3.859
07:55:42|3.859
07:55:43|3.858
07:55:44|3.856
07:55:44|3.855
07:55:45|3.855
07:55:47|3.855
07:55:49|3.855
07:55:50|3.852
07:55:51|3.854
07:55:52|3.854
07:55:54|3.854
07:55:54|3.854
07:55:56|3.854
07:55:57|3.854
07:55:58|3.852
07:55:59|3.854
07:56:00|3.854
07:56:01|3.854
07:56:01|3.853
07:56:03|3.853
07:56:04|3.85
07:56:05|3.851
07:56:06|3.851
07:56:08|3.851
07:56:08|3.851
07:56:10|3.851
07:56:11|3.851
07:56:12|3.849
07:56:13|3.851
07:56:14|3.853
07:56:15|3.853
07:56:16|3.853
07:56:17|3.853
07:56:18|3.853
07:56:19|3.854
07:56:20|3.852
07:56:22|3.852
07:56:23|3.852
07:56:24|3.853
07:56:25|3.853
07:56:26|3.853
07:56:27|3.853
07:56:28|3.852
07:56:29|3.853
07:56:30|3.853
07:56:31|3.853
07:56:32|3.853
07:56:34|3.853
07:56:34|3.855
07:56:35|3.855
07:56:36|3.855
07:56:37|3.855
07:56:38|3.855
07:56:40|3.851
07:56:40|3.851
07:56:41|3.853
07:56:43|3.853
07:56:44|3.853
07:56:45|3.853
07:56:46|3.853
07:56:46|3.852
07:56:47|3.852
07:56:49|3.853
07:56:51|3.852
07:56:52|3.851
07:56:53|3.853
07:56:54|3.853
07:56:54|3.853
07:56:56|3.852
07:56:57|3.853
07:56:57|3.856
07:56:58|3.856
07:56:59|3.858
07:57:01|3.858
07:57:03|3.858
07:57:03|3.857
07:57:05|3.854
07:57:06|3.854
07:57:07|3.854
07:57:08|3.854
07:57:09|3.854
07:57:09|3.853
07:57:10|3.853
07:57:12|3.855
07:57:12|3.855
07:57:14|3.855
07:57:15|3.855
07:57:16|3.855
07:57:17|3.855
07:57:18|3.856
07:57:19|3.856
07:57:21|3.855
07:57:21|3.855
07:57:22|3.855
07:57:23|3.855
07:57:24|3.855
07:57:25|3.855
07:57:26|3.854
07:57:27|3.854
07:57:28|3.854
07:57:29|3.855
07:57:30|3.853
07:57:31|3.853
07:57:32|3.853
07:57:33|3.853
07:57:34|3.854
07:57:35|3.854
07:57:36|3.854
07:57:37|3.853
07:57:38|3.853
07:57:39|3.853
07:57:40|3.853
07:57:41|3.853
07:57:42|3.852
07:57:43|3.852
07:57:44|3.855
07:57:45|3.852
07:57:47|3.853
07:57:47|3.853
07:57:48|3.853
07:57:50|3.853
07:57:52|3.854
07:57:53|3.854
07:57:53|3.854
07:57:55|3.854
07:57:56|3.854
07:57:57|3.854
07:57:58|3.854
07:57:59|3.853
07:58:00|3.854
07:58:01|3.854
07:58:02|3.853
07:58:03|3.853
07:58:05|3.854
07:58:06|3.854
07:58:07|3.854
07:58:08|3.854
07:58:09|3.853
07:58:10|3.853
07:58:12|3.851
07:58:13|3.851
07:58:13|3.851
07:58:14|3.851
07:58:16|3.851
07:58:17|3.851
07:58:18|3.853
07:58:19|3.853
07:58:20|3.854
07:58:22|3.853
07:58:22|3.853
07:58:23|3.854
07:58:24|3.852
07:58:25|3.852
07:58:26|3.852
07:58:28|3.852
07:58:29|3.852
07:58:29|3.852
07:58:31|3.852
07:58:32|3.852
07:58:33|3.854
07:58:34|3.853
07:58:35|3.853
07:58:36|3.853
07:58:37|3.853
07:58:38|3.853
07:58:39|3.853
07:58:40|3.853
07:58:41|3.853
07:58:41|3.853
07:58:43|3.853
07:58:44|3.853
07:58:45|3.853
07:58:46|3.853
07:58:47|3.853
07:58:48|3.851
07:58:49|3.848
07:58:50|3.845
07:58:52|3.843
07:58:52|3.84
07:58:54|3.84
07:58:55|3.84
07:58:55|3.84
07:58:57|3.84
07:58:58|3.838
07:58:59|3.838
07:59:00|3.838
07:59:01|3.841
07:59:03|3.84
07:59:03|3.84
07:59:05|3.837
07:59:05|3.833
07:59:07|3.833
07:59:09|3.837
07:59:09|3.835
07:59:10|3.836
07:59:11|3.836
07:59:12|3.836
07:59:13|3.836
07:59:15|3.835
07:59:16|3.836
07:59:17|3.834
07:59:17|3.836
07:59:18|3.835
07:59:20|3.823
07:59:20|3.816
07:59:22|3.819
07:59:23|3.822
07:59:24|3.821
07:59:25|3.822
07:59:26|3.82
07:59:27|3.82
07:59:27|3.817
07:59:28|3.817
07:59:30|3.815
07:59:31|3.815
07:59:32|3.814
07:59:33|3.816
07:59:34|3.816
07:59:35|3.816
07:59:36|3.817
07:59:37|3.818
07:59:38|3.817
07:59:39|3.816
07:59:40|3.815
07:59:41|3.815
07:59:42|3.815
07:59:42|3.816
07:59:44|3.816
07:59:45|3.817
07:59:45|3.817
07:59:47|3.817
07:59:48|3.816
07:59:49|3.816
07:59:50|3.816
07:59:52|3.814
07:59:53|3.814
07:59:55|3.814
07:59:55|3.814
07:59:57|3.817
07:59:58|3.817
07:59:59|3.817
08:00:00|3.817
08:00:01|3.816
08:00:02|3.816
08:00:02|3.816
08:00:05|3.814
08:00:05|3.814
08:00:07|3.817
08:00:08|3.814
08:00:09|3.815
08:00:10|3.814
08:00:10|3.812
08:00:12|3.812
08:00:14|3.812
08:00:14|3.81
08:00:15|3.808
08:00:16|3.809
08:00:17|3.81
08:00:19|3.808
08:00:20|3.808
08:00:21|3.808
08:00:22|3.808
08:00:23|3.809
08:00:24|3.809
08:00:25|3.808
08:00:25|3.808
08:00:27|3.808
08:00:28|3.807
08:00:29|3.807
08:00:30|3.807
08:00:31|3.807
08:00:32|3.807
08:00:33|3.809
08:00:34|3.809
08:00:35|3.809
08:00:36|3.808
08:00:37|3.809
08:00:37|3.809
08:00:39|3.812
08:00:40|3.812
08:00:41|3.812
08:00:42|3.812
08:00:43|3.81
08:00:44|3.81
08:00:45|3.811
08:00:46|3.811
08:00:47|3.811
08:00:48|3.811
08:00:49|3.813
08:00:50|3.813
08:00:52|3.818
08:00:53|3.818
08:00:54|3.818
08:00:56|3.818
08:00:57|3.822
08:00:58|3.825
08:00:59|3.825
08:01:00|3.825
08:01:01|3.825
08:01:02|3.825
08:01:04|3.823
08:01:04|3.82
08:01:06|3.82
08:01:07|3.818
08:01:08|3.818
08:01:09|3.823
08:01:10|3.826
08:01:12|3.826
08:01:12|3.828
08:01:13|3.828
08:01:14|3.828
08:01:15|3.829
08:01:16|3.829
08:01:17|3.829
08:01:18|3.829
08:01:19|3.829
08:01:20|3.829
08:01:21|3.829
08:01:23|3.829
08:01:23|3.829
08:01:24|3.829
08:01:25|3.829
08:01:26|3.831
08:01:28|3.83
08:01:28|3.83
08:01:30|3.83
08:01:30|3.83
08:01:32|3.831
08:01:33|3.831
08:01:34|3.831
08:01:35|3.831
08:01:36|3.831
08:01:37|3.831
08:01:38|3.831
08:01:40|3.829
08:01:40|3.826
08:01:41|3.826
08:01:43|3.826
08:01:43|3.826
08:01:44|3.826
08:01:46|3.826
08:01:46|3.826
08:01:48|3.826
08:01:48|3.826
08:01:49|3.826
08:01:50|3.828
08:01:52|3.828
08:01:52|3.828
08:01:53|3.828
08:01:55|3.828
08:01:56|3.828
08:01:57|3.828
08:01:58|3.822
08:02:00|3.824
08:02:01|3.829
08:02:02|3.832
08:02:04|3.832
08:02:05|3.832
08:02:06|3.832
08:02:07|3.832
08:02:08|3.832
08:02:09|3.832
08:02:10|3.836
08:02:12|3.835
08:02:12|3.835
08:02:14|3.835
08:02:15|3.835
08:02:16|3.835
08:02:16|3.835
08:02:18|3.835
08:02:19|3.83
08:02:20|3.828
08:02:21|3.825
08:02:22|3.825
08:02:23|3.825
08:02:24|3.825
08:02:25|3.825
08:02:26|3.825
08:02:27|3.825
08:02:28|3.824
08:02:29|3.824
08:02:30|3.824
08:02:31|3.824
08:02:32|3.824
08:02:33|3.824
08:02:34|3.824
08:02:35|3.824
08:02:36|3.824
08:02:37|3.824
08:02:38|3.824
08:02:39|3.824
08:02:40|3.82
08:02:41|3.818
08:02:42|3.819
08:02:43|3.819
08:02:44|3.817
08:02:45|3.816
08:02:46|3.818
08:02:47|3.818
08:02:48|3.818
08:02:49|3.818
08:02:50|3.818
08:02:51|3.818
08:02:52|3.817
08:02:54|3.816
08:02:55|3.815
08:02:56|3.815
08:02:58|3.815
08:02:59|3.815
08:03:00|3.81
08:03:01|3.818
08:03:02|3.814
08:03:03|3.812
08:03:04|3.812
08:03:05|3.812
08:03:07|3.814
08:03:07|3.817
08:03:09|3.818
08:03:10|3.818
08:03:11|3.813
08:03:12|3.813
08:03:13|3.81
08:03:15|3.81
08:03:15|3.81
08:03:16|3.81
08:03:17|3.81
08:03:18|3.81
08:03:20|3.814
08:03:20|3.814
08:03:21|3.814
08:03:22|3.814
08:03:23|3.814
08:03:24|3.814
08:03:25|3.814
08:03:26|3.814
08:03:27|3.821
08:03:28|3.821
08:03:29|3.818
08:03:30|3.818
08:03:31|3.818
08:03:32|3.82
08:03:33|3.82
08:03:34|3.82
08:03:36|3.82
08:03:36|3.82
08:03:37|3.82
08:03:38|3.82
08:03:39|3.82
08:03:40|3.82
08:03:41|3.82
08:03:42|3.82
08:03:43|3.82
08:03:44|3.818
08:03:45|3.818
08:03:46|3.818
08:03:47|3.818
08:03:48|3.818
08:03:49|3.818
08:03:50|3.818
08:03:53|3.818
08:03:53|3.818
08:03:54|3.816
08:03:56|3.816
08:03:58|3.811
08:03:59|3.811
08:03:59|3.811
08:04:01|3.814
08:04:03|3.814
08:04:04|3.814
08:04:05|3.814
08:04:06|3.814
08:04:08|3.814
08:04:09|3.814
08:04:10|3.813
08:04:12|3.813
08:04:13|3.811
08:04:14|3.812
08:04:16|3.812
08:04:17|3.812
08:04:18|3.812
08:04:19|3.81
08:04:19|3.807
08:04:21|3.807
08:04:22|3.807
08:04:23|3.807
08:04:24|3.806
08:04:25|3.806
08:04:26|3.806
08:04:27|3.806
08:04:28|3.806
08:04:29|3.806
08:04:30|3.806
08:04:31|3.805
08:04:32|3.803
08:04:33|3.804
08:04:34|3.804
08:04:35|3.804
08:04:36|3.804
08:04:37|3.804
08:04:38|3.804
08:04:39|3.804
08:04:40|3.804
08:04:41|3.804
08:04:42|3.804
08:04:43|3.804
08:04:44|3.804
08:04:45|3.804
08:04:46|3.804
08:04:47|3.804
08:04:48|3.805
08:04:49|3.804
08:04:50|3.803
08:04:51|3.803
08:04:52|3.803
08:04:53|3.803
08:04:54|3.804
08:04:55|3.8
08:04:56|3.8
08:04:58|3.805
08:04:58|3.806
08:05:00|3.806
08:05:02|3.806
08:05:03|3.806
08:05:04|3.806
08:05:05|3.806
08:05:07|3.808
08:05:09|3.808
08:05:09|3.808
08:05:10|3.804
08:05:11|3.807
08:05:13|3.805
08:05:15|3.809
08:05:15|3.809
08:05:17|3.81
08:05:18|3.81
08:05:19|3.81
08:05:20|3.813
08:05:21|3.813
08:05:21|3.813
08:05:23|3.813
08:05:24|3.813
08:05:25|3.813
08:05:26|3.813
08:05:27|3.813
08:05:28|3.813
08:05:29|3.814
08:05:30|3.813
08:05:31|3.813
08:05:32|3.813
08:05:32|3.813
08:05:33|3.813
08:05:35|3.813
08:05:36|3.813
08:05:37|3.813
08:05:38|3.813
08:05:39|3.813
08:05:40|3.813
08:05:41|3.813
08:05:41|3.813
08:05:42|3.813
08:05:44|3.813
08:05:45|3.813
08:05:46|3.813
08:05:47|3.813
08:05:48|3.813
08:05:49|3.813
08:05:50|3.813
08:05:52|3.815
08:05:52|3.815
08:05:54|3.815
08:05:55|3.815
08:05:56|3.814
08:05:56|3.814
08:05:58|3.815
08:05:59|3.815
08:06:00|3.816
08:06:02|3.816
08:06:03|3.816
08:06:04|3.816
08:06:06|3.816
08:06:07|3.815
08:06:08|3.815
08:06:09|3.813
08:06:10|3.811
08:06:11|3.811
08:06:12|3.811
08:06:13|3.811
08:06:14|3.811
08:06:15|3.811
08:06:16|3.812
08:06:17|3.812
08:06:18|3.812
08:06:19|3.812
08:06:21|3.812
08:06:21|3.812
08:06:23|3.812
08:06:24|3.812
08:06:25|3.812
08:06:26|3.812
08:06:27|3.81
08:06:28|3.81
08:06:29|3.81
08:06:30|3.81
08:06:31|3.81
08:06:32|3.81
08:06:33|3.81
08:06:34|3.81
08:06:35|3.81
08:06:36|3.81
08:06:37|3.81
08:06:38|3.809
08:06:39|3.807
08:06:40|3.807
08:06:41|3.807
08:06:42|3.807
08:06:43|3.806
08:06:45|3.806
08:06:45|3.806
08:06:46|3.806
08:06:47|3.806
08:06:48|3.802
08:06:49|3.801
08:06:50|3.801
08:06:51|3.801
08:06:52|3.801
08:06:53|3.801
08:06:55|3.801
08:06:55|3.801
08:06:56|3.801
08:06:57|3.801
08:06:59|3.801
08:07:01|3.801
08:07:01|3.8
08:07:02|3.797
08:07:03|3.797
08:07:05|3.797
08:07:07|3.797
08:07:07|3.796
08:07:08|3.796
08:07:09|3.796
08:07:11|3.796
08:07:13|3.795
08:07:13|3.795
08:07:14|3.795
08:07:15|3.795
08:07:16|3.795
08:07:17|3.795
08:07:18|3.795
08:07:19|3.795
08:07:20|3.795
08:07:21|3.795
08:07:22|3.794
08:07:24|3.792
08:07:25|3.792
08:07:26|3.792
08:07:27|3.792
08:07:28|3.792
08:07:29|3.792
08:07:30|3.792
08:07:31|3.792
08:07:32|3.792
08:07:33|3.792
08:07:34|3.791
08:07:35|3.791
08:07:36|3.791
08:07:37|3.791
08:07:38|3.793
08:07:39|3.792
08:07:40|3.792
08:07:41|3.791
08:07:42|3.793
08:07:43|3.792
08:07:44|3.792
08:07:46|3.792
08:07:46|3.792
08:07:47|3.793
08:07:48|3.794
08:07:49|3.796
08:07:50|3.796
08:07:51|3.796
08:07:53|3.796
08:07:54|3.797
08:07:54|3.798
08:07:56|3.798
08:07:57|3.798
08:07:58|3.798
08:07:59|3.796
08:08:01|3.796
08:08:02|3.796
08:08:03|3.796
08:08:04|3.796
08:08:05|3.796
08:08:07|3.798
08:08:08|3.798
08:08:10|3.798
08:08:11|3.798
08:08:12|3.798
08:08:13|3.798
08:08:14|3.798
08:08:15|3.797
08:08:15|3.797
08:08:17|3.797
08:08:18|3.797
08:08:20|3.797
08:08:20|3.797
08:08:21|3.797
08:08:22|3.797
08:08:23|3.797
08:08:24|3.79
08:08:25|3.79
08:08:26|3.79
08:08:27|3.79
08:08:28|3.79
08:08:29|3.789
08:08:30|3.789
08:08:31|3.789
08:08:32|3.79
08:08:33|3.79
08:08:34|3.79
08:08:35|3.79
08:08:36|3.794
08:08:37|3.794
08:08:38|3.794
08:08:39|3.796
08:08:41|3.795
08:08:42|3.795
08:08:43|3.795
08:08:43|3.795
08:08:45|3.795
08:08:46|3.795
08:08:46|3.795
08:08:47|3.795
08:08:48|3.795
08:08:50|3.795
08:08:51|3.795
08:08:52|3.795
08:08:54|3.795
08:08:54|3.795
08:08:55|3.796
08:08:56|3.796
08:08:57|3.796
08:08:58|3.796
08:08:59|3.796
08:09:01|3.796
08:09:03|3.794
08:09:04|3.795
08:09:06|3.795
08:09:07|3.795
08:09:08|3.795
08:09:10|3.795
08:09:10|3.796
08:09:12|3.796
08:09:13|3.796
08:09:14|3.796
08:09:15|3.794
08:09:17|3.794
08:09:18|3.794
08:09:19|3.794
08:09:20|3.793
08:09:21|3.793
08:09:22|3.792
08:09:23|3.792
08:09:24|3.792
08:09:25|3.792
08:09:26|3.792
08:09:27|3.794
08:09:28|3.795
08:09:29|3.795
08:09:31|3.795
08:09:32|3.795
08:09:32|3.795
08:09:34|3.79
08:09:35|3.79
08:09:36|3.79
08:09:37|3.79
08:09:39|3.79
08:09:39|3.79
08:09:40|3.79
08:09:41|3.786
08:09:42|3.783
08:09:43|3.783
08:09:44|3.783
08:09:45|3.783
08:09:46|3.783
08:09:47|3.783
08:09:48|3.783
08:09:49|3.783
08:09:51|3.783
08:09:52|3.783
08:09:53|3.783
08:09:54|3.783
08:09:55|3.783
08:09:56|3.783
08:09:57|3.783
08:09:59|3.782
08:09:59|3.782
08:10:00|3.784
08:10:01|3.784
08:10:03|3.782
08:10:05|3.782
08:10:05|3.782
08:10:07|3.78
08:10:09|3.78
08:10:10|3.781
08:10:11|3.781
08:10:12|3.777
08:10:13|3.778
08:10:14|3.778
08:10:15|3.777
08:10:15|3.777
08:10:17|3.777
08:10:18|3.777
08:10:18|3.777
08:10:20|3.777
08:10:21|3.777
08:10:22|3.777
08:10:23|3.777
08:10:24|3.777
08:10:25|3.775
08:10:26|3.775
08:10:26|3.775
08:10:28|3.775
08:10:29|3.775
08:10:30|3.776
08:10:31|3.776
08:10:32|3.776
08:10:33|3.776
08:10:34|3.776
08:10:34|3.772
08:10:36|3.772
08:10:37|3.772
08:10:38|3.772
08:10:39|3.773
08:10:40|3.773
08:10:41|3.773
08:10:42|3.773
08:10:43|3.777
08:10:44|3.777
08:10:45|3.778
08:10:46|3.778
08:10:46|3.775
08:10:48|3.785
08:10:48|3.785
08:10:50|3.785
08:10:51|3.786
08:10:51|3.785
08:10:53|3.786
08:10:54|3.783
08:10:55|3.783
08:10:56|3.783
08:10:57|3.783
08:10:58|3.783
08:10:59|3.786
08:11:00|3.786
08:11:00|3.786
08:11:01|3.786
08:11:04|3.786
08:11:05|3.786
08:11:07|3.788
08:11:08|3.788
08:11:09|3.788
08:11:10|3.79
08:11:11|3.79
08:11:12|3.791
08:11:14|3.791
08:11:15|3.791
08:11:16|3.79
08:11:17|3.79
08:11:18|3.79
08:11:18|3.792
08:11:20|3.792
08:11:21|3.794
08:11:22|3.794
08:11:23|3.794
08:11:25|3.794
08:11:26|3.794
08:11:27|3.794
08:11:29|3.791
08:11:30|3.791
08:11:31|3.791
08:11:32|3.791
08:11:33|3.791
08:11:34|3.791
08:11:36|3.791
08:11:36|3.791
08:11:37|3.791
08:11:39|3.791
08:11:40|3.791
08:11:41|3.791
08:11:42|3.811
08:11:43|3.815
08:11:45|3.806
08:11:46|3.808
08:11:47|3.809
08:11:48|3.809
08:11:49|3.808
08:11:50|3.808
08:11:51|3.808
08:11:52|3.807
08:11:53|3.803
08:11:53|3.803
08:11:55|3.803
08:11:56|3.803
08:11:56|3.803
08:11:58|3.803
08:11:59|3.803
08:12:00|3.804
08:12:01|3.799
08:12:02|3.798
08:12:03|3.797
08:12:05|3.798
08:12:05|3.798
08:12:07|3.798
08:12:09|3.798
08:12:09|3.798
08:12:10|3.798
08:12:11|3.798
08:12:12|3.798
08:12:14|3.798
08:12:15|3.797
08:12:16|3.796
08:12:17|3.795
08:12:18|3.794
08:12:20|3.794
08:12:20|3.794
08:12:21|3.794
08:12:22|3.794
08:12:24|3.794
08:12:25|3.796
08:12:26|3.796
08:12:27|3.796
08:12:28|3.796
08:12:30|3.796
08:12:30|3.796
08:12:31|3.796
08:12:32|3.795
08:12:34|3.795
08:12:35|3.795
08:12:36|3.795
08:12:37|3.795
08:12:38|3.795
08:12:39|3.795
08:12:40|3.795
08:12:41|3.795
08:12:41|3.791
08:12:43|3.791
08:12:43|3.791
08:12:45|3.791
08:12:46|3.791
08:12:46|3.791
08:12:48|3.792
08:12:49|3.791
08:12:50|3.791
08:12:51|3.791
08:12:52|3.791
08:12:53|3.79
08:12:54|3.788
08:12:55|3.788
08:12:56|3.788
08:12:57|3.788
08:12:58|3.79
08:12:59|3.792
08:13:00|3.792
08:13:01|3.792
08:13:02|3.792
08:13:03|3.792
08:13:04|3.792
08:13:06|3.792
08:13:07|3.794
08:13:08|3.794
08:13:09|3.794
08:13:11|3.794
08:13:12|3.792
08:13:13|3.792
08:13:14|3.792
08:13:15|3.792
08:13:16|3.792
08:13:17|3.792
08:13:18|3.792
08:13:19|3.792
08:13:20|3.792
08:13:21|3.79
08:13:22|3.79
08:13:24|3.79
08:13:24|3.789
08:13:25|3.787
08:13:26|3.785
08:13:27|3.785
08:13:29|3.785
08:13:30|3.781
08:13:31|3.781
08:13:32|3.785
08:13:33|3.787
08:13:34|3.787
08:13:35|3.787
08:13:36|3.787
08:13:37|3.787
08:13:38|3.783
08:13:39|3.787
08:13:40|3.787
08:13:41|3.787
08:13:42|3.787
08:13:43|3.787
08:13:43|3.787
08:13:45|3.787
08:13:45|3.787
08:13:48|3.787
08:13:48|3.787
08:13:50|3.786
08:13:51|3.786
08:13:52|3.784
08:13:52|3.784
08:13:53|3.785
08:13:55|3.785
08:13:56|3.785
08:13:56|3.785
08:13:57|3.785
08:13:58|3.785
08:13:59|3.785
08:14:01|3.785
08:14:03|3.785
08:14:03|3.785
08:14:04|3.787
08:14:06|3.787
08:14:08|3.787
08:14:08|3.788
08:14:09|3.79
08:14:11|3.79
08:14:13|3.794
08:14:14|3.794
08:14:15|3.794
08:14:17|3.794
08:14:17|3.794
08:14:19|3.794
08:14:19|3.794
08:14:20|3.794
08:14:22|3.794
08:14:22|3.794
08:14:24|3.794
08:14:25|3.792
08:14:26|3.792
08:14:27|3.79
08:14:27|3.79
08:14:29|3.79
08:14:30|3.79
08:14:32|3.79
08:14:32|3.79
08:14:33|3.79
08:14:34|3.79
08:14:35|3.79
08:14:36|3.79
08:14:37|3.794
08:14:38|3.794
08:14:40|3.794
08:14:41|3.794
08:14:42|3.794
08:14:43|3.794
08:14:44|3.793
08:14:45|3.793
08:14:46|3.793
08:14:47|3.793
08:14:48|3.795
08:14:49|3.795
08:14:50|3.795
08:14:52|3.795
08:14:52|3.795
08:14:53|3.795
08:14:54|3.795
08:14:56|3.795
08:14:57|3.795
08:14:58|3.795
08:15:00|3.795
08:15:00|3.795
08:15:01|3.792
08:15:02|3.792
08:15:04|3.792
08:15:05|3.792
08:15:06|3.791
08:15:08|3.791
08:15:09|3.791
08:15:10|3.791
08:15:11|3.793
08:15:13|3.793
08:15:13|3.787
08:15:15|3.787
08:15:16|3.79
08:15:17|3.79
08:15:18|3.79
08:15:19|3.79
08:15:21|3.79
08:15:22|3.79
08:15:24|3.79
08:15:25|3.79
08:15:26|3.79
08:15:27|3.79
08:15:28|3.788
08:15:29|3.788
08:15:30|3.788
08:15:31|3.788
08:15:32|3.788
08:15:33|3.788
08:15:34|3.788
08:15:35|3.791
08:15:36|3.791
08:15:37|3.791
08:15:38|3.791
08:15:39|3.791
08:15:40|3.791
08:15:41|3.791
08:15:42|3.791
08:15:43|3.791
08:15:44|3.791
08:15:45|3.789
08:15:46|3.789
08:15:47|3.789
08:15:48|3.789
08:15:49|3.789
08:15:50|3.789
08:15:51|3.789
08:15:52|3.789
08:15:53|3.789
08:15:54|3.789
08:15:55|3.789
08:15:56|3.789
08:15:57|3.788
08:15:58|3.788
08:15:59|3.788
08:16:00|3.788
08:16:01|3.788
08:16:03|3.788
08:16:04|3.788
08:16:04|3.788
08:16:06|3.788
08:16:07|3.788
08:16:08|3.788
08:16:10|3.788
08:16:11|3.783
08:16:13|3.78
08:16:14|3.778
08:16:15|3.778
08:16:16|3.778
08:16:17|3.779
08:16:19|3.782
08:16:19|3.782
08:16:21|3.782
08:16:22|3.781
08:16:24|3.782
08:16:25|3.782
08:16:26|3.782
08:16:27|3.782
08:16:28|3.782
08:16:28|3.782
08:16:30|3.782
08:16:31|3.782
08:16:32|3.782
08:16:33|3.781
08:16:34|3.779
08:16:35|3.779
08:16:36|3.779
08:16:37|3.779
08:16:38|3.781
08:16:39|3.781
08:16:40|3.781
08:16:41|3.781
08:16:42|3.781
08:16:43|3.781
08:16:44|3.78
08:16:45|3.78
08:16:47|3.78
08:16:47|3.78
08:16:48|3.78
08:16:49|3.78
08:16:50|3.78
08:16:51|3.78
08:16:52|3.781
08:16:53|3.781
08:16:54|3.781
08:16:55|3.78
08:16:57|3.78
08:16:58|3.78
08:16:59|3.78
08:17:00|3.782
08:17:01|3.782
08:17:02|3.782
08:17:03|3.782
08:17:04|3.782
08:17:05|3.782
08:17:06|3.782
08:17:07|3.782
08:17:07|3.782
08:17:10|3.782
08:17:10|3.782
08:17:12|3.779
08:17:14|3.779
08:17:14|3.779
08:17:15|3.779
08:17:16|3.779
08:17:17|3.779
08:17:18|3.779
08:17:19|3.779
08:17:20|3.779
08:17:21|3.78
08:17:22|3.78
08:17:23|3.78
08:17:24|3.78
08:17:26|3.78
08:17:26|3.78
08:17:27|3.78
08:17:28|3.78
08:17:29|3.78
08:17:31|3.78
08:17:32|3.78
08:17:33|3.78
08:17:34|3.78
08:17:34|3.78
08:17:37|3.78
08:17:38|3.78
08:17:39|3.78
08:17:40|3.78
08:17:41|3.78
08:17:42|3.78
08:17:43|3.78
08:17:45|3.779
08:17:45|3.779
08:17:46|3.781
08:17:47|3.778
08:17:48|3.778
08:17:49|3.781
08:17:50|3.779
08:17:51|3.781
08:17:53|3.781
08:17:54|3.781
08:17:55|3.781
08:17:56|3.781
08:17:57|3.781
08:17:58|3.781
08:17:59|3.781
08:17:59|3.781
08:18:01|3.781
08:18:02|3.781
08:18:02|3.781
08:18:04|3.783
08:18:06|3.783
08:18:06|3.783
08:18:07|3.783
08:18:08|3.783
08:18:10|3.783
08:18:12|3.782
08:18:13|3.78
08:18:14|3.78
08:18:16|3.78
08:18:16|3.781
08:18:18|3.781
08:18:19|3.781
08:18:20|3.781
08:18:21|3.781
08:18:22|3.781
08:18:23|3.781
08:18:25|3.781
08:18:25|3.781
08:18:27|3.779
08:18:28|3.779
08:18:29|3.781
08:18:30|3.781
08:18:31|3.781
08:18:32|3.783
08:18:33|3.782
08:18:34|3.782
08:18:35|3.782
08:18:36|3.782
08:18:37|3.782
08:18:38|3.782
08:18:39|3.782
08:18:40|3.782
08:18:41|3.782
08:18:42|3.784
08:18:43|3.784
08:18:44|3.784
08:18:45|3.784
08:18:46|3.784
08:18:47|3.784
08:18:48|3.784
08:18:49|3.784
08:18:50|3.784
08:18:52|3.784
08:18:52|3.784
08:18:53|3.784
08:18:54|3.784
08:18:55|3.784
08:18:57|3.784
08:18:57|3.784
08:18:58|3.784
08:19:00|3.784
08:19:01|3.784
08:19:02|3.784
08:19:03|3.784
08:19:04|3.782
08:19:05|3.778
08:19:06|3.778
08:19:07|3.777
08:19:08|3.777
08:19:09|3.777
08:19:10|3.775
08:19:12|3.775
08:19:13|3.775
08:19:13|3.775
08:19:14|3.774
08:19:15|3.774
08:19:16|3.774
08:19:17|3.774
08:19:18|3.774
08:19:20|3.774
08:19:21|3.774
08:19:23|3.774
08:19:23|3.772
08:19:24|3.768
08:19:25|3.767
08:19:26|3.767
08:19:27|3.767
08:19:29|3.767
08:19:29|3.767
08:19:30|3.767
08:19:31|3.767
08:19:32|3.767
08:19:34|3.766
08:19:35|3.766
08:19:35|3.764
08:19:36|3.767
08:19:38|3.767
08:19:39|3.767
08:19:40|3.767
08:19:41|3.767
08:19:42|3.767
08:19:43|3.767
08:19:44|3.767
08:19:45|3.767
08:19:46|3.767
08:19:47|3.767
08:19:48|3.767
08:19:49|3.767
08:19:50|3.767
08:19:51|3.767
08:19:52|3.767
08:19:53|3.767
08:19:54|3.767
08:19:55|3.768
08:19:56|3.767
08:19:57|3.767
08:19:58|3.767
08:19:59|3.768
08:20:00|3.768
08:20:01|3.768
08:20:02|3.768
08:20:03|3.768
08:20:04|3.768
08:20:05|3.768
08:20:07|3.772
08:20:08|3.774
08:20:08|3.776
08:20:09|3.776
08:20:11|3.776
08:20:12|3.776
08:20:14|3.777
08:20:15|3.777
08:20:16|3.777
08:20:17|3.777
08:20:18|3.776
08:20:20|3.776
08:20:20|3.776
08:20:22|3.773
08:20:22|3.773
08:20:25|3.773
08:20:25|3.773
08:20:26|3.773
08:20:27|3.773
08:20:28|3.773
08:20:29|3.773
08:20:31|3.773
08:20:31|3.773
08:20:33|3.772
08:20:34|3.772
08:20:35|3.772
08:20:36|3.772
08:20:36|3.772
08:20:39|3.772
08:20:39|3.772
08:20:40|3.772
08:20:41|3.772
08:20:42|3.772
08:20:43|3.772
08:20:44|3.772
08:20:45|3.772
08:20:46|3.772
08:20:47|3.772
08:20:48|3.772
08:20:49|3.77
08:20:50|3.77
08:20:51|3.77
08:20:52|3.771
08:20:53|3.772
08:20:55|3.774
08:20:56|3.774
08:20:57|3.774
08:20:58|3.774
08:20:59|3.772
08:20:59|3.772
08:21:01|3.775
08:21:03|3.775
08:21:03|3.775
08:21:04|3.775
08:21:05|3.781
08:21:06|3.782
08:21:07|3.779
08:21:08|3.779
08:21:09|3.779
08:21:10|3.779
08:21:12|3.779
08:21:12|3.782
08:21:14|3.782
08:21:15|3.782
08:21:17|3.782
08:21:18|3.782
08:21:18|3.782
08:21:20|3.782
08:21:21|3.782
08:21:23|3.783
08:21:24|3.783
08:21:25|3.783
08:21:26|3.782
08:21:27|3.782
08:21:28|3.782
08:21:29|3.782
08:21:30|3.782
08:21:31|3.782
08:21:32|3.779
08:21:34|3.779
08:21:34|3.779
08:21:36|3.779
08:21:37|3.779
08:21:38|3.779
08:21:39|3.779
08:21:40|3.779
08:21:40|3.779
08:21:41|3.779
08:21:43|3.779
08:21:43|3.779
08:21:45|3.775
08:21:46|3.774
08:21:46|3.774
08:21:47|3.775
08:21:48|3.775
08:21:50|3.774
08:21:51|3.774
08:21:52|3.774
08:21:52|3.774
08:21:54|3.774
08:21:54|3.774
08:21:56|3.774
08:21:56|3.773
08:21:57|3.773
08:21:58|3.773
08:22:00|3.774
08:22:01|3.772
08:22:02|3.772
08:22:03|3.772
08:22:04|3.771
08:22:05|3.771
08:22:06|3.771
08:22:07|3.771
08:22:08|3.771
08:22:09|3.771
08:22:10|3.772
08:22:11|3.772
08:22:12|3.772
08:22:13|3.772
08:22:15|3.772
08:22:15|3.772
08:22:16|3.772
08:22:18|3.772
08:22:19|3.771
08:22:20|3.771
08:22:21|3.771
08:22:22|3.771
08:22:24|3.77
08:22:25|3.768
08:22:26|3.768
08:22:27|3.768
08:22:27|3.768
08:22:29|3.768
08:22:30|3.767
08:22:30|3.766
08:22:32|3.766
08:22:33|3.765
08:22:34|3.765
08:22:34|3.765
08:22:36|3.765
08:22:37|3.765
08:22:38|3.765
08:22:40|3.765
08:22:40|3.765
08:22:41|3.765
08:22:42|3.765
08:22:43|3.764
08:22:44|3.763
08:22:45|3.763
08:22:47|3.761
08:22:48|3.758
08:22:49|3.76
08:22:50|3.76
08:22:51|3.76
08:22:52|3.76
08:22:53|3.76
08:22:54|3.76
08:22:55|3.763
08:22:56|3.763
08:22:57|3.763
08:22:58|3.763
08:22:58|3.763
08:23:00|3.763
08:23:01|3.764
08:23:02|3.766
08:23:03|3.766
08:23:04|3.766
08:23:04|3.766
08:23:06|3.767
08:23:07|3.767
08:23:08|3.767
08:23:09|3.767
08:23:10|3.769
08:23:10|3.769
08:23:12|3.77
08:23:14|3.771
08:23:14|3.771
08:23:16|3.771
08:23:17|3.771
08:23:18|3.771
08:23:20|3.767
08:23:21|3.767
08:23:23|3.767
08:23:23|3.767
08:23:25|3.767
08:23:26|3.767
08:23:27|3.767
08:23:28|3.767
08:23:29|3.767
08:23:30|3.764
08:23:31|3.764
08:23:32|3.764
08:23:33|3.763
08:23:34|3.763
08:23:35|3.763
08:23:35|3.763
08:23:38|3.763
08:23:38|3.763
08:23:39|3.763
08:23:40|3.763
08:23:41|3.763
08:23:42|3.763
08:23:43|3.766
08:23:44|3.766
08:23:45|3.766
08:23:46|3.764
08:23:48|3.764
08:23:48|3.764
08:23:50|3.764
08:23:52|3.764
08:23:52|3.764
08:23:54|3.764
08:23:54|3.764
08:23:55|3.764
08:23:56|3.763
08:23:58|3.76
08:23:59|3.76
08:23:59|3.76
08:24:00|3.76
08:24:02|3.762
08:24:03|3.762
08:24:04|3.762
08:24:05|3.762
08:24:06|3.762
08:24:07|3.761
08:24:08|3.761
08:24:09|3.761
08:24:10|3.761
08:24:11|3.761
08:24:13|3.76
08:24:14|3.757
08:24:15|3.757
08:24:16|3.757
08:24:18|3.76
08:24:19|3.76
08:24:21|3.762
08:24:22|3.762
08:24:23|3.762
08:24:25|3.762
08:24:25|3.762
08:24:26|3.761
08:24:27|3.761
08:24:29|3.759
08:24:29|3.759
08:24:31|3.759
08:24:32|3.756
08:24:33|3.756
08:24:35|3.756
08:24:35|3.756
08:24:37|3.756
08:24:37|3.756
08:24:39|3.756
08:24:39|3.757
08:24:40|3.757
08:24:42|3.761
08:24:42|3.761
08:24:43|3.761
08:24:44|3.761
08:24:46|3.761
08:24:46|3.761
08:24:48|3.761
08:24:48|3.761
08:24:50|3.761
08:24:51|3.761
08:24:52|3.761
08:24:53|3.761
08:24:54|3.76
08:24:54|3.76
08:24:56|3.76
08:24:57|3.761
08:24:58|3.761
08:24:59|3.753
08:25:00|3.753
08:25:01|3.753
08:25:02|3.758
08:25:03|3.758
08:25:04|3.758
08:25:05|3.758
08:25:06|3.758
08:25:07|3.758
08:25:08|3.758
08:25:09|3.76
08:25:10|3.76
08:25:12|3.76
08:25:12|3.76
08:25:14|3.76
08:25:15|3.76
08:25:16|3.76
08:25:18|3.76
08:25:18|3.76
08:25:20|3.76
08:25:22|3.76
08:25:22|3.76
08:25:24|3.76
08:25:24|3.76
08:25:26|3.762
08:25:27|3.762
08:25:28|3.762
08:25:29|3.762
08:25:30|3.762
08:25:31|3.762
08:25:32|3.762
08:25:33|3.762
08:25:34|3.762
08:25:34|3.762
08:25:35|3.762
08:25:37|3.762
08:25:38|3.762
08:25:39|3.762
08:25:40|3.762
08:25:41|3.762
08:25:43|3.763
08:25:43|3.762
08:25:44|3.762
08:25:45|3.764
08:25:46|3.764
08:25:48|3.764
08:25:49|3.764
08:25:50|3.765
08:25:51|3.765
08:25:51|3.765
08:25:52|3.767
08:25:54|3.768
08:25:54|3.768
08:25:56|3.768
08:25:56|3.767
08:25:58|3.768
08:25:59|3.768
08:25:59|3.768
08:26:01|3.768
08:26:02|3.768
08:26:03|3.768
08:26:04|3.768
08:26:04|3.767
08:26:06|3.767
08:26:07|3.767
08:26:09|3.767
08:26:09|3.767
08:26:10|3.767
08:26:11|3.767
08:26:12|3.767
08:26:13|3.767
08:26:14|3.767
08:26:15|3.767
08:26:17|3.767
08:26:18|3.767
08:26:20|3.767
08:26:21|3.767
08:26:22|3.767
08:26:24|3.767
08:26:25|3.765
08:26:27|3.765
08:26:28|3.765
08:26:29|3.765
08:26:30|3.765
08:26:31|3.765
08:26:32|3.764
08:26:33|3.764
08:26:34|3.764
08:26:35|3.764
08:26:36|3.764
08:26:37|3.764
08:26:38|3.764
08:26:39|3.764
08:26:41|3.764
08:26:41|3.764
08:26:42|3.764
08:26:43|3.764
08:26:44|3.762
08:26:45|3.759
08:26:46|3.759
08:26:47|3.758
08:26:48|3.758
08:26:49|3.758
08:26:50|3.758
08:26:51|3.758
08:26:52|3.758
08:26:53|3.76
08:26:54|3.76
08:26:55|3.76
08:26:56|3.76
08:26:57|3.76
08:26:58|3.761
08:26:59|3.761
08:27:00|3.761
08:27:01|3.761
08:27:02|3.761
08:27:03|3.761
08:27:04|3.761
08:27:05|3.761
08:27:07|3.761
08:27:07|3.762
08:27:09|3.764
08:27:10|3.764
08:27:10|3.764
08:27:11|3.764
08:27:13|3.765
08:27:14|3.765
08:27:15|3.765
08:27:16|3.765
08:27:17|3.765
08:27:18|3.763
08:27:19|3.761
08:27:20|3.761
08:27:21|3.761
08:27:23|3.761
08:27:23|3.761
08:27:24|3.76
08:27:26|3.758
08:27:28|3.758
08:27:29|3.758
08:27:30|3.758
08:27:32|3.758
08:27:32|3.761
08:27:33|3.761
08:27:34|3.759
08:27:35|3.759
08:27:36|3.759
08:27:37|3.759
08:27:38|3.759
08:27:39|3.759
08:27:41|3.759
08:27:42|3.759
08:27:42|3.76
08:27:44|3.76
08:27:45|3.76
08:27:46|3.76
08:27:46|3.76
08:27:48|3.758
08:27:49|3.76
08:27:50|3.76
08:27:52|3.76
08:27:52|3.76
08:27:53|3.76
08:27:54|3.76
08:27:55|3.761
08:27:56|3.761
08:27:57|3.761
08:27:58|3.761
08:27:59|3.761
08:28:00|3.761
08:28:02|3.761
08:28:02|3.765
08:28:03|3.767
08:28:04|3.767
08:28:05|3.767
08:28:06|3.767
08:28:07|3.767
08:28:08|3.767
08:28:09|3.769
08:28:10|3.769
08:28:12|3.769
08:28:12|3.769
08:28:14|3.768
08:28:15|3.768
08:28:15|3.768
08:28:16|3.768
08:28:18|3.768
08:28:18|3.768
08:28:20|3.768
08:28:22|3.768
08:28:23|3.768
08:28:24|3.768
08:28:25|3.768
08:28:26|3.768
08:28:27|3.768
08:28:28|3.768
08:28:29|3.768
08:28:30|3.768
08:28:31|3.768
08:28:32|3.768
08:28:33|3.768
08:28:34|3.768
08:28:35|3.768
08:28:37|3.768
08:28:37|3.768
08:28:39|3.768
08:28:40|3.768
08:28:40|3.768
08:28:42|3.768
08:28:42|3.768
08:28:43|3.768
08:28:45|3.768
08:28:46|3.768
08:28:47|3.768
08:28:49|3.768
08:28:49|3.768
08:28:50|3.768
08:28:51|3.768
08:28:52|3.768
08:28:53|3.768
08:28:54|3.768
08:28:55|3.768
08:28:56|3.769
08:28:57|3.769
08:28:58|3.769
08:28:59|3.769
08:29:01|3.769
08:29:02|3.768
08:29:03|3.77
08:29:04|3.772
08:29:05|3.772
08:29:06|3.772
08:29:07|3.772
08:29:08|3.772
08:29:09|3.772
08:29:11|3.772
08:29:12|3.77
08:29:12|3.769
08:29:14|3.769
08:29:15|3.767
08:29:15|3.767
08:29:17|3.767
08:29:18|3.767
08:29:19|3.767
08:29:20|3.767
08:29:21|3.767
08:29:22|3.767
08:29:23|3.767
08:29:24|3.769
08:29:25|3.769
08:29:27|3.769
08:29:28|3.769
08:29:29|3.769
08:29:30|3.768
08:29:31|3.768
08:29:32|3.768
08:29:33|3.768
08:29:35|3.768
08:29:35|3.768
08:29:37|3.768
08:29:38|3.768
08:29:38|3.768
08:29:40|3.768
08:29:41|3.768
08:29:42|3.768
08:29:42|3.768
08:29:44|3.769
08:29:44|3.769
08:29:45|3.768
08:29:47|3.769
08:29:48|3.769
08:29:49|3.769
08:29:50|3.772
08:29:51|3.77
08:29:52|3.77
08:29:53|3.77
08:29:54|3.77
08:29:55|3.77
08:29:57|3.77
08:29:58|3.77
08:29:59|3.77
08:29:59|3.766
08:30:01|3.76
08:30:01|3.76
08:30:03|3.76
08:30:04|3.759
08:30:05|3.759
08:30:06|3.759
08:30:08|3.759
08:30:09|3.76
08:30:10|3.76
08:30:10|3.758
08:30:12|3.757
08:30:12|3.757
08:30:13|3.754
08:30:15|3.754
08:30:16|3.757
08:30:16|3.757
08:30:18|3.755
08:30:19|3.755
08:30:20|3.754
08:30:22|3.754
08:30:23|3.755
08:30:24|3.755
08:30:26|3.755
08:30:27|3.755
08:30:27|3.755
08:30:29|3.755
08:30:30|3.755
08:30:31|3.755
08:30:33|3.755
08:30:34|3.755
08:30:37|3.755
08:30:37|3.755
08:30:38|3.755
08:30:39|3.754
08:30:40|3.757
08:30:41|3.757
08:30:42|3.757
08:30:43|3.757
08:30:44|3.76
08:30:46|3.76
08:30:46|3.76
08:30:47|3.76
08:30:48|3.76
08:30:49|3.76
08:30:51|3.76
08:30:51|3.76
08:30:53|3.761
08:30:54|3.763
08:30:55|3.763
08:30:57|3.763
08:30:57|3.763
08:30:58|3.763
08:30:59|3.763
08:31:00|3.764
08:31:01|3.764
08:31:02|3.764
08:31:03|3.764
08:31:04|3.764
08:31:05|3.764
08:31:06|3.764
08:31:08|3.764
08:31:08|3.767
08:31:09|3.767
08:31:11|3.767
08:31:12|3.767
08:31:13|3.767
08:31:14|3.767
08:31:14|3.767
08:31:16|3.767
08:31:17|3.771
08:31:18|3.771
08:31:19|3.771
08:31:20|3.769
08:31:21|3.769
08:31:22|3.769
08:31:24|3.769
08:31:25|3.767
08:31:27|3.767
08:31:27|3.767
08:31:28|3.767
08:31:29|3.767
08:31:30|3.767
08:31:32|3.767
08:31:33|3.767
08:31:35|3.767
08:31:35|3.766
08:31:36|3.766
08:31:37|3.766
08:31:38|3.766
08:31:40|3.766
08:31:40|3.766
08:31:41|3.77
08:31:43|3.77
08:31:44|3.77
08:31:45|3.77
08:31:46|3.77
08:31:47|3.77
08:31:48|3.77
08:31:49|3.77
08:31:50|3.77
08:31:51|3.77
08:31:52|3.77
08:31:54|3.77
08:31:54|3.77
08:31:55|3.77
08:31:56|3.77
08:31:57|3.77
08:31:58|3.77
08:32:00|3.77
08:32:02|3.77
08:32:02|3.77
08:32:03|3.77
08:32:04|3.77
08:32:05|3.77
08:32:06|3.77
08:32:07|3.77
08:32:08|3.77
08:32:09|3.772
08:32:10|3.772
08:32:11|3.772
08:32:13|3.772
08:32:13|3.772
08:32:14|3.772
08:32:15|3.772
08:32:16|3.772
08:32:18|3.772
08:32:18|3.772
08:32:20|3.772
08:32:21|3.773
08:32:22|3.773
08:32:23|3.773
08:32:25|3.773
08:32:26|3.773
08:32:27|3.773
08:32:28|3.773
08:32:30|3.773
08:32:31|3.773
08:32:32|3.773
08:32:33|3.773
08:32:34|3.775
08:32:36|3.775
08:32:37|3.773
08:32:38|3.773
08:32:39|3.773
08:32:40|3.773
08:32:41|3.777
08:32:42|3.777
08:32:43|3.777
08:32:44|3.777
08:32:45|3.777
08:32:47|3.777
08:32:48|3.777
08:32:48|3.777
08:32:50|3.779
08:32:51|3.779
08:32:52|3.779
08:32:53|3.782
08:32:54|3.782
08:32:55|3.782
08:32:56|3.782
08:32:57|3.782
08:32:58|3.782
08:32:59|3.782
08:33:00|3.782
08:33:01|3.781
08:33:02|3.781
08:33:03|3.778
08:33:04|3.778
08:33:06|3.778
08:33:06|3.778
08:33:08|3.778
08:33:09|3.778
08:33:10|3.778
08:33:11|3.778
08:33:11|3.778
08:33:12|3.778
08:33:13|3.778
08:33:15|3.778
08:33:16|3.778
08:33:17|3.776
08:33:18|3.776
08:33:19|3.776
08:33:20|3.776
08:33:21|3.776
08:33:22|3.776
08:33:23|3.776
08:33:24|3.776
08:33:26|3.776
08:33:27|3.776
08:33:29|3.776
08:33:30|3.776
08:33:31|3.775
08:33:31|3.775
08:33:34|3.772
08:33:34|3.772
08:33:36|3.772
08:33:37|3.772
08:33:38|3.772
08:33:39|3.772
08:33:40|3.772
08:33:41|3.772
08:33:42|3.772
08:33:42|3.767
08:33:43|3.767
08:33:45|3.767
08:33:47|3.767
08:33:47|3.767
08:33:48|3.767
08:33:49|3.767
08:33:50|3.767
08:33:51|3.767
08:33:52|3.767
08:33:53|3.767
08:33:54|3.767
08:33:56|3.767
08:33:56|3.767
08:33:57|3.767
08:33:58|3.767
08:33:59|3.767
08:34:00|3.767
08:34:01|3.767
08:34:02|3.767
08:34:03|3.766
08:34:04|3.766
08:34:05|3.766
08:34:07|3.766
08:34:07|3.766
08:34:08|3.766
08:34:09|3.766
08:34:10|3.766
08:34:12|3.766
08:34:12|3.766
08:34:13|3.766
08:34:15|3.762
08:34:15|3.76
08:34:17|3.761
08:34:18|3.761
08:34:19|3.761
08:34:20|3.76
08:34:21|3.761
08:34:22|3.761
08:34:24|3.761
08:34:24|3.761
08:34:26|3.761
08:34:27|3.761
08:34:29|3.761
08:34:30|3.762
08:34:31|3.763
08:34:32|3.763
08:34:33|3.763
08:34:35|3.763
08:34:36|3.763
08:34:37|3.763
08:34:38|3.764
08:34:39|3.764
08:34:39|3.764
08:34:41|3.764
08:34:42|3.764
08:34:43|3.764
08:34:44|3.764
08:34:45|3.764
08:34:45|3.766
08:34:47|3.766
08:34:48|3.766
08:34:49|3.766
08:34:50|3.766
08:34:51|3.766
08:34:52|3.77
08:34:53|3.772
08:34:55|3.775
08:34:56|3.775
08:34:57|3.779
08:34:58|3.779
08:34:59|3.779
08:35:00|3.775
08:35:01|3.775
08:35:02|3.775
08:35:03|3.775
08:35:05|3.775
08:35:06|3.775
08:35:07|3.779
08:35:08|3.779
08:35:09|3.779
08:35:10|3.779
08:35:11|3.779
08:35:12|3.778
08:35:15|3.778
08:35:15|3.781
08:35:16|3.781
08:35:18|3.781
08:35:18|3.782
08:35:20|3.782
08:35:21|3.782
08:35:22|3.782
08:35:23|3.782
08:35:23|3.782
08:35:24|3.782
08:35:25|3.782
08:35:27|3.783
08:35:29|3.783
08:35:30|3.784
08:35:31|3.784
08:35:32|3.783
08:35:33|3.783
08:35:34|3.783
08:35:36|3.783
08:35:37|3.783
08:35:38|3.783
08:35:39|3.783
08:35:40|3.783
08:35:41|3.783
08:35:42|3.783
08:35:43|3.783
08:35:44|3.783
08:35:45|3.783
08:35:46|3.788
08:35:47|3.788
08:35:48|3.788
08:35:49|3.79
08:35:50|3.79
08:35:52|3.79
08:35:53|3.79
08:35:54|3.79
08:35:55|3.79
08:35:56|3.79
08:35:57|3.79
08:35:58|3.791
08:35:59|3.791
08:36:00|3.789
08:36:01|3.789
08:36:03|3.789
08:36:03|3.789
08:36:04|3.79
08:36:05|3.79
08:36:06|3.79
08:36:08|3.792
08:36:08|3.789
08:36:09|3.789
08:36:10|3.792
08:36:11|3.792
08:36:13|3.792
08:36:13|3.792
08:36:14|3.791
08:36:15|3.791
08:36:16|3.79
08:36:18|3.79
08:36:19|3.79
08:36:20|3.79
08:36:21|3.79
08:36:22|3.79
08:36:23|3.79
08:36:24|3.79
08:36:25|3.79
08:36:26|3.79
08:36:27|3.789
08:36:29|3.789
08:36:30|3.789
08:36:30|3.789
08:36:32|3.786
08:36:34|3.785
08:36:35|3.785
08:36:36|3.785
08:36:38|3.785
08:36:38|3.785
08:36:39|3.784
08:36:40|3.784
08:36:41|3.784
08:36:42|3.784
08:36:43|3.784
08:36:44|3.784
08:36:46|3.784
08:36:46|3.784
08:36:47|3.784
08:36:48|3.784
08:36:49|3.784
08:36:50|3.784
08:36:51|3.784
08:36:53|3.784
08:36:54|3.783
08:36:55|3.783
08:36:56|3.783
08:36:57|3.783
08:36:58|3.783
08:36:59|3.785
08:37:00|3.785
08:37:01|3.785
08:37:02|3.785
08:37:03|3.785
08:37:04|3.785
08:37:05|3.785
08:37:06|3.785
08:37:07|3.785
08:37:08|3.785
08:37:09|3.785
08:37:10|3.784
08:37:12|3.782
08:37:12|3.781
08:37:13|3.781
08:37:15|3.781
08:37:16|3.781
08:37:17|3.781
08:37:18|3.781
08:37:19|3.781
08:37:19|3.781
08:37:21|3.781
08:37:22|3.781
08:37:23|3.781
08:37:24|3.781
08:37:25|3.781
08:37:26|3.781
08:37:27|3.781
08:37:28|3.781
08:37:28|3.781
08:37:31|3.781
08:37:32|3.781
08:37:33|3.778
08:37:35|3.775
08:37:35|3.775
08:37:36|3.776
08:37:39|3.78
08:37:40|3.78
08:37:41|3.78
08:37:42|3.78
08:37:43|3.78
08:37:44|3.778
08:37:46|3.777
08:37:46|3.78
08:37:48|3.783
08:37:49|3.784
08:37:50|3.784
08:37:51|3.784
08:37:52|3.784
08:37:53|3.784
08:37:54|3.785
08:37:55|3.785
08:37:56|3.785
08:37:57|3.785
08:37:58|3.785
08:37:59|3.785
08:38:00|3.785
08:38:01|3.783
08:38:02|3.783
08:38:03|3.783
08:38:05|3.783
08:38:06|3.783
08:38:07|3.783
08:38:08|3.786
08:38:08|3.786
08:38:09|3.784
08:38:11|3.784
08:38:12|3.784
08:38:13|3.784
08:38:14|3.784
08:38:14|3.784
08:38:15|3.785
08:38:17|3.785
08:38:17|3.785
08:38:19|3.783
08:38:20|3.783
08:38:21|3.783
08:38:22|3.782
08:38:22|3.782
08:38:24|3.784
08:38:25|3.784
08:38:25|3.784
08:38:26|3.789
08:38:27|3.79
08:38:28|3.79
08:38:30|3.795
08:38:32|3.794
08:38:33|3.793
08:38:34|3.793
08:38:35|3.793
08:38:36|3.793
08:38:37|3.793
08:38:38|3.793
08:38:39|3.793
08:38:40|3.793
08:38:41|3.793
08:38:42|3.793
08:38:43|3.793
08:38:44|3.793
08:38:45|3.793
08:38:46|3.793
08:38:47|3.793
08:38:48|3.793
08:38:49|3.793
08:38:50|3.793
08:38:51|3.793
08:38:52|3.793
08:38:53|3.793
08:38:54|3.79
08:38:55|3.79
08:38:56|3.79
08:38:57|3.79
08:38:58|3.79
08:38:59|3.79
08:39:01|3.791
08:39:01|3.791
08:39:03|3.791
08:39:03|3.792
08:39:05|3.792
08:39:06|3.794
08:39:07|3.794
08:39:07|3.794
08:39:09|3.794
08:39:10|3.794
08:39:10|3.794
08:39:11|3.793
08:39:13|3.793
08:39:14|3.793
08:39:15|3.793
08:39:15|3.793
08:39:17|3.792
08:39:18|3.79
08:39:19|3.79
08:39:20|3.792
08:39:21|3.792
08:39:22|3.792
08:39:23|3.792
08:39:24|3.792
08:39:26|3.792
08:39:26|3.792
08:39:27|3.792
08:39:28|3.792
08:39:29|3.792
08:39:30|3.792
08:39:31|3.792
08:39:32|3.792
08:39:33|3.792
08:39:34|3.791
08:39:36|3.791
08:39:37|3.791
08:39:38|3.791
08:39:40|3.794
08:39:40|3.794
08:39:41|3.795
08:39:42|3.795
08:39:43|3.795
08:39:45|3.797
08:39:46|3.797
08:39:47|3.797
08:39:48|3.795
08:39:49|3.795
08:39:50|3.795
08:39:52|3.798
08:39:52|3.798
08:39:53|3.798
08:39:54|3.796
08:39:55|3.798
08:39:56|3.8
08:39:57|3.798
08:39:58|3.798
08:39:59|3.798
08:40:00|3.798
08:40:01|3.798
08:40:02|3.799
08:40:03|3.798
08:40:04|3.799
08:40:05|3.798
08:40:06|3.799
08:40:07|3.799
08:40:09|3.798
08:40:09|3.8
08:40:10|3.8
08:40:12|3.803
08:40:13|3.804
08:40:14|3.804
08:40:15|3.804
08:40:16|3.803
08:40:17|3.803
08:40:18|3.804
08:40:19|3.803
08:40:20|3.803
08:40:21|3.803
08:40:22|3.803
08:40:23|3.803
08:40:24|3.803
08:40:24|3.803
08:40:26|3.803
08:40:27|3.803
08:40:28|3.799
08:40:30|3.799
08:40:30|3.8
08:40:32|3.801
08:40:34|3.798
08:40:35|3.798
08:40:37|3.798
08:40:37|3.798
08:40:39|3.796
08:40:40|3.796
08:40:42|3.796
08:40:42|3.796
08:40:43|3.796
08:40:44|3.796
08:40:45|3.796
08:40:47|3.798
08:40:48|3.798
08:40:49|3.798
08:40:50|3.798
08:40:51|3.798
08:40:53|3.798
08:40:53|3.798
08:40:54|3.798
08:40:55|3.79
08:40:56|3.79
08:40:57|3.79
08:40:58|3.79
08:40:59|3.79
08:41:00|3.79
08:41:01|3.79
08:41:02|3.79
08:41:04|3.79
08:41:04|3.787
08:41:05|3.785
08:41:06|3.785
08:41:07|3.785
08:41:09|3.785
08:41:10|3.785
08:41:11|3.785
08:41:12|3.785
08:41:13|3.785
08:41:13|3.785
08:41:17|3.785
08:41:17|3.787
08:41:18|3.787
08:41:19|3.787
08:41:21|3.786
08:41:22|3.786
08:41:23|3.786
08:41:24|3.786
08:41:25|3.783
08:41:26|3.783
08:41:27|3.783
08:41:28|3.783
08:41:29|3.783
08:41:31|3.783
08:41:31|3.783
08:41:33|3.779
08:41:35|3.78
08:41:35|3.778
08:41:36|3.778
08:41:37|3.778
08:41:38|3.778
08:41:39|3.777
08:41:41|3.777
08:41:42|3.775
08:41:43|3.776
08:41:44|3.776
08:41:45|3.776
08:41:46|3.776
08:41:47|3.776
08:41:48|3.776
08:41:49|3.776
08:41:50|3.776
08:41:51|3.776
08:41:52|3.779
08:41:53|3.779
08:41:54|3.779
08:41:55|3.779
08:41:56|3.778
08:41:58|3.778
08:41:58|3.778
08:42:00|3.782
08:42:01|3.779
08:42:02|3.779
08:42:03|3.779
08:42:04|3.779
08:42:05|3.779
08:42:06|3.78
08:42:07|3.78
08:42:08|3.78
08:42:09|3.78
08:42:10|3.78
08:42:11|3.78
08:42:12|3.779
08:42:14|3.779
08:42:15|3.777
08:42:16|3.778
08:42:18|3.78
08:42:19|3.78
08:42:20|3.78
08:42:21|3.78
08:42:22|3.78
08:42:22|3.78
08:42:24|3.78
08:42:25|3.78
08:42:26|3.782
08:42:27|3.782
08:42:28|3.782
08:42:29|3.782
08:42:30|3.782
08:42:31|3.782
08:42:32|3.782
08:42:33|3.782
08:42:33|3.78
08:42:36|3.78
08:42:37|3.78
08:42:39|3.78
08:42:40|3.78
08:42:40|3.78
08:42:41|3.78
08:42:42|3.782
08:42:44|3.781
08:42:45|3.781
08:42:47|3.781
08:42:47|3.781
08:42:48|3.781
08:42:49|3.781
08:42:50|3.781
08:42:51|3.781
08:42:52|3.781
08:42:53|3.781
08:42:54|3.781
08:42:56|3.781
08:42:57|3.781
08:42:58|3.781
08:43:00|3.783
08:43:01|3.783
08:43:02|3.783
08:43:03|3.785
08:43:03|3.785
08:43:05|3.785
08:43:06|3.785
08:43:07|3.785
08:43:08|3.785
08:43:09|3.783
08:43:10|3.783
08:43:10|3.783
08:43:11|3.783
08:43:13|3.783
08:43:14|3.783
08:43:15|3.783
08:43:15|3.783
08:43:17|3.783
08:43:18|3.783
08:43:19|3.783
08:43:19|3.783
08:43:21|3.782
08:43:23|3.782
08:43:23|3.782
08:43:24|3.782
08:43:25|3.782
08:43:26|3.782
08:43:27|3.782
08:43:28|3.782
08:43:29|3.782
08:43:30|3.782
08:43:31|3.782
08:43:32|3.782
08:43:33|3.781
08:43:35|3.781
08:43:36|3.781
08:43:38|3.781
08:43:39|3.781
08:43:40|3.784
08:43:41|3.784
08:43:43|3.781
08:43:44|3.786
08:43:45|3.786
08:43:46|3.786
08:43:47|3.786
08:43:48|3.786
08:43:50|3.786
08:43:51|3.784
08:43:52|3.785
08:43:53|3.785
08:43:54|3.787
08:43:55|3.787
08:43:56|3.787
08:43:58|3.787
08:43:59|3.787
08:44:01|3.787
08:44:02|3.787
08:44:04|3.787
08:44:05|3.787
08:44:06|3.787
08:44:07|3.787
08:44:08|3.787
08:44:10|3.787
08:44:10|3.787
08:44:11|3.787
08:44:12|3.787
08:44:13|3.787
08:44:14|3.787
08:44:15|3.787
08:44:16|3.787
08:44:17|3.787
08:44:18|3.787
08:44:19|3.787
08:44:21|3.787
08:44:21|3.787
08:44:23|3.787
08:44:24|3.787
08:44:25|3.787
08:44:26|3.787
08:44:27|3.787
08:44:28|3.787
08:44:28|3.787
08:44:29|3.787
08:44:31|3.787
08:44:31|3.787
08:44:33|3.786
08:44:34|3.785
08:44:34|3.785
08:44:37|3.785
08:44:38|3.785
08:44:39|3.785
08:44:40|3.787
08:44:41|3.787
08:44:42|3.787
08:44:43|3.787
08:44:44|3.787
08:44:45|3.784
08:44:46|3.784
08:44:46|3.784
08:44:49|3.784
08:44:50|3.784
08:44:51|3.784
08:44:52|3.784
08:44:53|3.784
08:44:54|3.784
08:44:55|3.784
08:44:56|3.784
08:44:57|3.784
08:44:58|3.784
08:45:00|3.784
08:45:00|3.782
08:45:02|3.782
08:45:03|3.78
08:45:04|3.78
08:45:05|3.78
08:45:05|3.78
08:45:07|3.781
08:45:08|3.781
08:45:09|3.78
08:45:11|3.78
08:45:11|3.78
08:45:12|3.78
08:45:13|3.779
08:45:14|3.777
08:45:15|3.777
08:45:16|3.777
08:45:18|3.778
08:45:19|3.777
08:45:20|3.777
08:45:21|3.777
08:45:22|3.777
08:45:23|3.778
08:45:24|3.776
08:45:25|3.776
08:45:26|3.776
08:45:27|3.774
08:45:28|3.774
08:45:29|3.774
08:45:30|3.774
08:45:31|3.776
08:45:32|3.776
08:45:33|3.777
08:45:34|3.777
08:45:35|3.775
08:45:36|3.775
08:45:38|3.775
08:45:39|3.775
08:45:41|3.775
08:45:42|3.777
08:45:43|3.777
08:45:44|3.778
08:45:45|3.778
08:45:47|3.778
08:45:48|3.778
08:45:49|3.778
08:45:50|3.778
08:45:51|3.778
08:45:52|3.778
08:45:53|3.778
08:45:53|3.778
08:45:54|3.778
08:45:56|3.778
08:45:56|3.778
08:45:58|3.778
08:45:59|3.778
08:46:00|3.778
08:46:01|3.778
08:46:02|3.778
08:46:04|3.778
08:46:05|3.775
08:46:06|3.775
08:46:07|3.775
08:46:08|3.772
08:46:09|3.772
08:46:10|3.772
08:46:11|3.769
08:46:12|3.769
08:46:13|3.767
08:46:14|3.763
08:46:15|3.762
08:46:16|3.76
08:46:17|3.761
08:46:18|3.764
08:46:19|3.764
08:46:20|3.764
08:46:22|3.764
08:46:22|3.764
08:46:23|3.762
08:46:25|3.762
08:46:26|3.762
08:46:27|3.763
08:46:28|3.763
08:46:29|3.763
08:46:30|3.763
08:46:31|3.763
08:46:32|3.763
08:46:33|3.763
08:46:34|3.763
08:46:35|3.763
08:46:36|3.763
08:46:37|3.764
08:46:39|3.764
08:46:40|3.764
08:46:42|3.764
08:46:43|3.762
08:46:44|3.762
08:46:45|3.762
08:46:46|3.762
08:46:48|3.762
08:46:49|3.762
08:46:50|3.762
08:46:50|3.763
08:46:53|3.763
08:46:54|3.763
08:46:56|3.763
08:46:56|3.764
08:46:57|3.764
08:46:59|3.766
08:46:59|3.766
08:47:01|3.766
08:47:03|3.766
08:47:03|3.766
08:47:04|3.763
08:47:05|3.763
08:47:06|3.763
08:47:07|3.763
08:47:08|3.763
08:47:10|3.763
08:47:10|3.763
08:47:12|3.763
08:47:12|3.762
08:47:14|3.762
08:47:15|3.762
08:47:15|3.762
08:47:16|3.756
08:47:18|3.756
08:47:18|3.756
08:47:20|3.756
08:47:21|3.756
08:47:22|3.756
08:47:23|3.756
08:47:24|3.756
08:47:25|3.756
08:47:26|3.756
08:47:27|3.756
08:47:28|3.756
08:47:29|3.756
08:47:30|3.756
08:47:31|3.756
08:47:31|3.755
08:47:33|3.755
08:47:33|3.755
08:47:34|3.756
08:47:36|3.756
08:47:37|3.756
08:47:38|3.754
08:47:40|3.754
08:47:41|3.757
08:47:43|3.757
08:47:43|3.757
08:47:44|3.757
08:47:45|3.756
08:47:46|3.756
08:47:47|3.756
08:47:48|3.755
08:47:49|3.755
08:47:50|3.755
08:47:52|3.755
08:47:53|3.755
08:47:54|3.754
08:47:55|3.75
08:47:56|3.749
08:47:57|3.753
08:47:58|3.749
08:48:00|3.749
08:48:00|3.749
08:48:01|3.749
08:48:02|3.749
08:48:03|3.744
08:48:04|3.745
08:48:05|3.745
08:48:06|3.746
08:48:07|3.746
08:48:08|3.746
08:48:09|3.746
08:48:10|3.746
08:48:11|3.746
08:48:12|3.746
08:48:13|3.743
08:48:14|3.743
08:48:15|3.743
08:48:17|3.743
08:48:18|3.744
08:48:19|3.744
08:48:20|3.744
08:48:21|3.744
08:48:22|3.744
08:48:23|3.744
08:48:23|3.744
08:48:25|3.744
08:48:26|3.744
08:48:26|3.745
08:48:28|3.746
08:48:29|3.746
08:48:30|3.746
08:48:31|3.746
08:48:32|3.746
08:48:34|3.746
08:48:34|3.746
08:48:35|3.746
08:48:36|3.746
08:48:37|3.746
08:48:39|3.746
08:48:41|3.746
08:48:42|3.746
08:48:44|3.746
08:48:45|3.746
08:48:46|3.746
08:48:47|3.746
08:48:48|3.746
08:48:49|3.746
08:48:50|3.746
08:48:52|3.746
08:48:54|3.746
08:48:54|3.746
08:48:55|3.746
08:48:57|3.746
08:48:58|3.754
08:48:59|3.75
08:49:00|3.752
08:49:01|3.752
08:49:02|3.752
08:49:02|3.752
08:49:04|3.752
08:49:05|3.752
08:49:06|3.752
08:49:07|3.752
08:49:08|3.752
08:49:08|3.752
08:49:10|3.752
08:49:12|3.752
08:49:12|3.752
08:49:13|3.752
08:49:14|3.752
08:49:15|3.752
08:49:17|3.752
08:49:18|3.752
08:49:19|3.755
08:49:20|3.755
08:49:21|3.755
08:49:21|3.755
08:49:22|3.754
08:49:24|3.754
08:49:25|3.754
08:49:26|3.757
08:49:27|3.757
08:49:28|3.757
08:49:30|3.757
08:49:30|3.757
08:49:31|3.758
08:49:33|3.758
08:49:34|3.758
08:49:35|3.758
08:49:36|3.758
08:49:37|3.758
08:49:38|3.755
08:49:39|3.755
08:49:40|3.755
08:49:40|3.755
08:49:42|3.755
08:49:44|3.755
08:49:44|3.755
08:49:45|3.755
08:49:47|3.754
08:49:47|3.754
08:49:49|3.754
08:49:50|3.754
08:49:51|3.754
08:49:52|3.754
08:49:53|3.754
08:49:53|3.754
08:49:55|3.754
08:49:55|3.754
08:49:57|3.754
08:49:57|3.755
08:49:59|3.755
08:50:00|3.755
08:50:02|3.753
08:50:03|3.753
08:50:04|3.753
08:50:05|3.753
08:50:07|3.751
08:50:08|3.755
08:50:09|3.755
08:50:10|3.755
08:50:11|3.753
08:50:12|3.753
08:50:13|3.753
08:50:14|3.753
08:50:15|3.753
08:50:16|3.753
08:50:17|3.75
08:50:18|3.75
08:50:19|3.75
08:50:20|3.75
08:50:21|3.75
08:50:22|3.747
08:50:23|3.746
08:50:24|3.746
08:50:24|3.746
08:50:26|3.746
08:50:27|3.746
08:50:28|3.746
08:50:29|3.746
08:50:30|3.746
08:50:32|3.746
08:50:32|3.741
08:50:33|3.741
08:50:34|3.741
08:50:36|3.741
08:50:37|3.741
08:50:38|3.741
08:50:39|3.739
08:50:40|3.739
08:50:41|3.739
08:50:43|3.738
08:50:43|3.738
08:50:44|3.738
08:50:46|3.738
08:50:47|3.738
08:50:49|3.739
08:50:50|3.739
08:50:51|3.739
08:50:52|3.739
08:50:53|3.739
08:50:54|3.739
08:50:55|3.739
08:50:56|3.739
08:50:57|3.739
08:50:58|3.739
08:50:58|3.739
08:51:00|3.74
08:51:01|3.74
08:51:03|3.74
08:51:03|3.74
08:51:04|3.74
08:51:05|3.74
08:51:06|3.74
08:51:07|3.74
08:51:08|3.74
08:51:10|3.74
08:51:11|3.74
08:51:12|3.74
08:51:13|3.74
08:51:14|3.74
08:51:15|3.738
08:51:16|3.736
08:51:17|3.733
08:51:19|3.728
08:51:19|3.728
08:51:20|3.73
08:51:22|3.729
08:51:22|3.729
08:51:24|3.734
08:51:26|3.727
08:51:27|3.727
08:51:27|3.727
08:51:28|3.727
08:51:29|3.727
08:51:30|3.726
08:51:31|3.726
08:51:32|3.728
08:51:33|3.729
08:51:34|3.729
08:51:35|3.729
08:51:36|3.729
08:51:37|3.731
08:51:38|3.731
08:51:39|3.731
08:51:40|3.731
08:51:41|3.731
08:51:42|3.731
08:51:44|3.731
08:51:46|3.731
08:51:47|3.731
08:51:48|3.731
08:51:49|3.731
08:51:50|3.734
08:51:51|3.734
08:51:52|3.734
08:51:53|3.734
08:51:55|3.734
08:51:56|3.734
08:51:57|3.734
08:51:57|3.734
08:51:59|3.734
08:52:00|3.735
08:52:01|3.735
08:52:02|3.735
08:52:02|3.735
08:52:04|3.736
08:52:05|3.736
08:52:06|3.737
08:52:06|3.737
08:52:08|3.737
08:52:08|3.737
08:52:10|3.737
08:52:11|3.737
08:52:12|3.737
08:52:13|3.737
08:52:14|3.737
08:52:15|3.737
08:52:16|3.737
08:52:17|3.737
08:52:18|3.737
08:52:19|3.737
08:52:20|3.737
08:52:21|3.737
08:52:22|3.737
08:52:23|3.737
08:52:24|3.737
08:52:25|3.735
08:52:26|3.735
08:52:27|3.735
08:52:28|3.736
08:52:29|3.736
08:52:30|3.736
08:52:31|3.736
08:52:32|3.736
08:52:33|3.737
08:52:34|3.738
08:52:35|3.74
08:52:36|3.746
08:52:38|3.745
08:52:38|3.745
08:52:40|3.741
08:52:41|3.741
08:52:42|3.741
08:52:42|3.745
08:52:44|3.745
08:52:46|3.745
08:52:47|3.745
08:52:48|3.745
08:52:49|3.745
08:52:50|3.746
08:52:52|3.746
08:52:53|3.746
08:52:54|3.746
08:52:55|3.746
08:52:56|3.747
08:52:57|3.747
08:52:58|3.747
08:53:00|3.747
08:53:01|3.747
08:53:02|3.747
08:53:03|3.747
08:53:04|3.746
08:53:06|3.746
08:53:07|3.745
08:53:08|3.745
08:53:09|3.745
08:53:10|3.745
08:53:11|3.746
08:53:12|3.746
08:53:13|3.746
08:53:14|3.746
08:53:15|3.746
08:53:17|3.746
08:53:18|3.746
08:53:19|3.746
08:53:20|3.746
08:53:21|3.746
08:53:22|3.746
08:53:24|3.742
08:53:24|3.742
08:53:25|3.742
08:53:26|3.742
08:53:27|3.742
08:53:28|3.742
08:53:29|3.742
08:53:30|3.742
08:53:31|3.742
08:53:33|3.742
08:53:33|3.742
08:53:34|3.742
08:53:35|3.742
08:53:36|3.742
08:53:37|3.746
08:53:38|3.746
08:53:39|3.746
08:53:40|3.746
08:53:41|3.746
08:53:42|3.746
08:53:43|3.746
08:53:45|3.746
08:53:46|3.746
08:53:47|3.746
08:53:48|3.746
08:53:49|3.746
08:53:50|3.746
08:53:51|3.745
08:53:52|3.745
08:53:53|3.747
08:53:53|3.747
08:53:55|3.747
08:53:56|3.747
08:53:57|3.747
08:53:58|3.747
08:54:00|3.746
08:54:01|3.747
08:54:01|3.748
08:54:02|3.749
08:54:03|3.751
08:54:04|3.751
08:54:06|3.751
08:54:08|3.752
08:54:09|3.752
08:54:10|3.751
08:54:11|3.751
08:54:12|3.751
08:54:13|3.751
08:54:14|3.751
08:54:15|3.751
08:54:15|3.751
08:54:17|3.751
08:54:18|3.751
08:54:20|3.749
08:54:20|3.749
08:54:22|3.749
08:54:22|3.749
08:54:24|3.749
08:54:25|3.749
08:54:26|3.749
08:54:27|3.749
08:54:28|3.749
08:54:29|3.742
08:54:30|3.742
08:54:31|3.742
08:54:32|3.744
08:54:32|3.744
08:54:33|3.743
08:54:35|3.743
08:54:35|3.743
08:54:37|3.742
08:54:38|3.742
08:54:39|3.74
08:54:39|3.737
08:54:41|3.737
08:54:42|3.737
08:54:43|3.737
08:54:44|3.737
08:54:45|3.737
08:54:47|3.737
08:54:47|3.737
08:54:49|3.736
08:54:50|3.736
08:54:51|3.736
08:54:53|3.736
08:54:54|3.736
08:54:55|3.736
08:54:56|3.736
08:54:57|3.736
08:54:57|3.736
08:54:58|3.736
08:55:00|3.736
08:55:01|3.736
08:55:03|3.736
08:55:03|3.736
08:55:05|3.736
08:55:06|3.736
08:55:07|3.736
08:55:08|3.743
08:55:09|3.745
08:55:10|3.745
08:55:12|3.745
08:55:12|3.745
08:55:14|3.745
08:55:14|3.745
08:55:16|3.745
08:55:16|3.745
08:55:17|3.745
08:55:18|3.745
08:55:19|3.745
08:55:21|3.745
08:55:22|3.745
08:55:23|3.745
08:55:24|3.745
08:55:25|3.748
08:55:26|3.748
08:55:27|3.748
08:55:28|3.748
08:55:29|3.748
08:55:30|3.748
08:55:31|3.748
08:55:32|3.748
08:55:33|3.748
08:55:34|3.748
08:55:35|3.748
08:55:36|3.748
08:55:37|3.748
08:55:38|3.748
08:55:39|3.748
08:55:40|3.748
08:55:41|3.748
08:55:43|3.747
08:55:43|3.747
08:55:44|3.747
08:55:45|3.747
08:55:47|3.747
08:55:49|3.747
08:55:49|3.747
08:55:50|3.747
08:55:52|3.747
08:55:53|3.748
08:55:54|3.748
08:55:55|3.748
08:55:56|3.748
08:55:57|3.748
08:55:59|3.748
08:56:00|3.748
08:56:00|3.748
08:56:02|3.748
08:56:04|3.748
08:56:05|3.748
08:56:06|3.748
08:56:07|3.748
08:56:08|3.748
08:56:09|3.748
08:56:10|3.748
08:56:11|3.748
08:56:11|3.746
08:56:13|3.746
08:56:14|3.746
08:56:14|3.746
08:56:15|3.746
08:56:17|3.746
08:56:18|3.746
08:56:19|3.746
08:56:19|3.746
08:56:21|3.746
08:56:22|3.746
08:56:23|3.746
08:56:24|3.746
08:56:25|3.746
08:56:25|3.746
08:56:26|3.749
08:56:28|3.749
08:56:29|3.749
08:56:29|3.749
08:56:31|3.749
08:56:32|3.749
08:56:32|3.749
08:56:33|3.749
08:56:35|3.749
08:56:36|3.749
08:56:37|3.747
08:56:38|3.747
08:56:39|3.747
08:56:40|3.748
08:56:41|3.748
08:56:42|3.748
08:56:43|3.748
08:56:44|3.747
08:56:45|3.748
08:56:46|3.748
08:56:47|3.748
08:56:49|3.748
08:56:49|3.748
08:56:51|3.748
08:56:52|3.748
08:56:54|3.751
08:56:55|3.751
08:56:56|3.751
08:56:57|3.751
08:56:58|3.751
08:56:59|3.751
08:57:00|3.751
08:57:02|3.751
08:57:03|3.751
08:57:04|3.751
08:57:05|3.751
08:57:06|3.751
08:57:07|3.751
08:57:08|3.751
08:57:09|3.751
08:57:10|3.751
08:57:11|3.751
08:57:12|3.751
08:57:13|3.751
08:57:14|3.75
08:57:15|3.75
08:57:16|3.75
08:57:17|3.751
08:57:18|3.751
08:57:19|3.751
08:57:20|3.751
08:57:21|3.751
08:57:22|3.751
08:57:23|3.751
08:57:24|3.751
08:57:25|3.751
08:57:26|3.751
08:57:27|3.75
08:57:28|3.748
08:57:29|3.748
08:57:30|3.748
08:57:32|3.75
08:57:33|3.747
08:57:34|3.747
08:57:35|3.747
08:57:36|3.747
08:57:37|3.747
08:57:38|3.747
08:57:39|3.747
08:57:40|3.747
08:57:41|3.747
08:57:42|3.747
08:57:43|3.747
08:57:44|3.747
08:57:45|3.747
08:57:46|3.747
08:57:47|3.747
08:57:48|3.747
08:57:50|3.747
08:57:50|3.747
08:57:52|3.744
08:57:54|3.743
08:57:54|3.74
08:57:55|3.748
08:57:56|3.748
08:57:57|3.746
08:57:59|3.746
08:58:00|3.746
08:58:00|3.746
08:58:02|3.746
08:58:03|3.746
08:58:04|3.746
08:58:05|3.746
08:58:06|3.746
08:58:07|3.746
08:58:09|3.746
08:58:09|3.746
08:58:10|3.746
08:58:12|3.747
08:58:13|3.747
08:58:14|3.747
08:58:15|3.747
08:58:16|3.747
08:58:17|3.747
08:58:18|3.747
08:58:19|3.747
08:58:20|3.747
08:58:22|3.748
08:58:22|3.748
08:58:24|3.748
08:58:24|3.749
08:58:26|3.749
08:58:27|3.749
08:58:28|3.749
08:58:29|3.749
08:58:29|3.749
08:58:31|3.749
08:58:31|3.749
08:58:33|3.749
08:58:33|3.749
08:58:35|3.749
08:58:36|3.749
08:58:37|3.749
08:58:38|3.749
08:58:39|3.749
08:58:40|3.749
08:58:41|3.749
08:58:43|3.749
08:58:44|3.749
08:58:45|3.749
08:58:45|3.749
08:58:46|3.749
08:58:47|3.749
08:58:49|3.749
08:58:50|3.749
08:58:52|3.749
08:58:53|3.749
08:58:54|3.749
08:58:55|3.749
08:58:56|3.749
08:58:58|3.749
08:59:00|3.749
08:59:01|3.749
08:59:03|3.749
08:59:04|3.749
08:59:05|3.749
08:59:06|3.748
08:59:07|3.748
08:59:08|3.748
08:59:08|3.748
08:59:10|3.748
08:59:11|3.748
08:59:12|3.749
08:59:13|3.749
08:59:14|3.749
08:59:15|3.749
08:59:16|3.749
08:59:17|3.749
08:59:18|3.749
08:59:19|3.748
08:59:20|3.748
08:59:21|3.748
08:59:22|3.748
08:59:24|3.752
08:59:25|3.747
08:59:26|3.747
08:59:27|3.747
08:59:27|3.747
08:59:29|3.747
08:59:29|3.747
08:59:31|3.747
08:59:32|3.747
08:59:33|3.747
08:59:34|3.747
08:59:35|3.747
08:59:36|3.748
08:59:37|3.748
08:59:38|3.748
08:59:39|3.747
08:59:40|3.747
08:59:41|3.745
08:59:42|3.745
08:59:43|3.745
08:59:44|3.745
08:59:45|3.745
08:59:46|3.745
08:59:47|3.747
08:59:48|3.747
08:59:49|3.747
08:59:51|3.747
08:59:53|3.747
08:59:54|3.747
08:59:55|3.747
08:59:56|3.747
08:59:57|3.747
08:59:58|3.747
08:59:59|3.747
09:00:01|3.744
09:00:02|3.744
09:00:03|3.744
09:00:03|3.744
09:00:05|3.744
09:00:06|3.746
09:00:07|3.746
09:00:08|3.746
09:00:09|3.746
09:00:09|3.746
09:00:11|3.746
09:00:12|3.746
09:00:13|3.746
09:00:14|3.746
09:00:15|3.746
09:00:16|3.746
09:00:18|3.746
09:00:18|3.746
09:00:19|3.743
09:00:20|3.743
09:00:21|3.743
09:00:22|3.743
09:00:23|3.743
09:00:24|3.743
09:00:25|3.743
09:00:26|3.743
09:00:28|3.743
09:00:28|3.743
09:00:29|3.743
09:00:30|3.743
09:00:31|3.743
09:00:33|3.743
09:00:33|3.743
09:00:34|3.744
09:00:36|3.743
09:00:36|3.743
09:00:38|3.744
09:00:40|3.744
09:00:40|3.744
09:00:42|3.744
09:00:42|3.744
09:00:43|3.744
09:00:44|3.744
09:00:46|3.745
09:00:46|3.745
09:00:47|3.745
09:00:49|3.745
09:00:50|3.745
09:00:50|3.745
09:00:52|3.745
09:00:53|3.745
09:00:54|3.747
09:00:56|3.747
09:00:57|3.747
09:00:58|3.747
09:00:59|3.747
09:01:00|3.747
09:01:01|3.747
09:01:02|3.747
09:01:03|3.747
09:01:04|3.747
09:01:05|3.747
09:01:06|3.747
09:01:07|3.747
09:01:08|3.747
09:01:10|3.747
09:01:11|3.747
09:01:12|3.749
09:01:13|3.749
09:01:14|3.749
09:01:15|3.749
09:01:16|3.75
09:01:17|3.75
09:01:18|3.75
09:01:19|3.75
09:01:20|3.749
09:01:21|3.749
09:01:22|3.749
09:01:23|3.749
09:01:24|3.749
09:01:25|3.75
09:01:26|3.75
09:01:27|3.75
09:01:28|3.75
09:01:30|3.75
09:01:31|3.75
09:01:32|3.752
09:01:33|3.752
09:01:34|3.752
09:01:35|3.752
09:01:36|3.752
09:01:37|3.752
09:01:39|3.752
09:01:40|3.752
09:01:40|3.751
09:01:41|3.751
09:01:42|3.755
09:01:44|3.755
09:01:45|3.755
09:01:46|3.748
09:01:46|3.748
09:01:48|3.748
09:01:49|3.748
09:01:50|3.748
09:01:51|3.748
09:01:52|3.748
09:01:54|3.748
09:01:54|3.748
09:01:55|3.748
09:01:56|3.748
09:01:57|3.748
09:01:59|3.748
09:02:01|3.748
09:02:02|3.749
09:02:04|3.749
09:02:05|3.747
09:02:05|3.744
09:02:07|3.742
09:02:08|3.742
09:02:09|3.742
09:02:10|3.742
09:02:11|3.742
09:02:12|3.742
09:02:14|3.742
09:02:15|3.742
09:02:16|3.742
09:02:17|3.742
09:02:18|3.742
09:02:18|3.742
09:02:20|3.742
09:02:21|3.742
09:02:22|3.742
09:02:23|3.742
09:02:23|3.742
09:02:24|3.742
09:02:26|3.742
09:02:27|3.742
09:02:28|3.742
09:02:29|3.742
09:02:30|3.742
09:02:31|3.742
09:02:32|3.742
09:02:33|3.74
09:02:34|3.738
09:02:35|3.738
09:02:36|3.738
09:02:37|3.737
09:02:38|3.737
09:02:39|3.737
09:02:40|3.737
09:02:41|3.737
09:02:42|3.736
09:02:43|3.736
09:02:44|3.735
09:02:45|3.735
09:02:46|3.735
09:02:47|3.735
09:02:48|3.733
09:02:49|3.733
09:02:50|3.733
09:02:51|3.733
09:02:52|3.733
09:02:53|3.733
09:02:55|3.73
09:02:56|3.73
09:02:57|3.73
09:02:59|3.73
09:03:00|3.729
09:03:01|3.73
09:03:02|3.732
09:03:02|3.732
09:03:04|3.728
09:03:05|3.728
09:03:07|3.727
09:03:08|3.726
09:03:09|3.728
09:03:11|3.728
09:03:12|3.728
09:03:12|3.726
09:03:14|3.726
09:03:15|3.727
09:03:16|3.727
09:03:17|3.727
09:03:18|3.727
09:03:19|3.727
09:03:20|3.727
09:03:21|3.727
09:03:22|3.727
09:03:23|3.724
09:03:24|3.724
09:03:25|3.724
09:03:26|3.724
09:03:27|3.724
09:03:28|3.725
09:03:29|3.725
09:03:30|3.724
09:03:31|3.724
09:03:32|3.724
09:03:34|3.724
09:03:34|3.724
09:03:35|3.724
09:03:36|3.724
09:03:37|3.724
09:03:38|3.724
09:03:39|3.724
09:03:40|3.724
09:03:41|3.724
09:03:42|3.724
09:03:43|3.724
09:03:44|3.724
09:03:45|3.724
09:03:47|3.722
09:03:48|3.722
09:03:48|3.722
09:03:50|3.722
09:03:51|3.722
09:03:51|3.719
09:03:52|3.719
09:03:54|3.718
09:03:56|3.714
09:03:57|3.713
09:03:57|3.714
09:04:00|3.714
09:04:00|3.714
09:04:02|3.72
09:04:04|3.716
09:04:05|3.723
09:04:06|3.723
09:04:07|3.726
09:04:08|3.726
09:04:09|3.728
09:04:11|3.732
09:04:12|3.732
09:04:13|3.732
09:04:14|3.732
09:04:15|3.737
09:04:16|3.738
09:04:17|3.739
09:04:18|3.738
09:04:19|3.736
09:04:20|3.736
09:04:21|3.736
09:04:22|3.736
09:04:23|3.737
09:04:24|3.738
09:04:25|3.738
09:04:25|3.738
09:04:26|3.738
09:04:28|3.737
09:04:30|3.738
09:04:31|3.738
09:04:32|3.739
09:04:32|3.739
09:04:34|3.741
09:04:34|3.741
09:04:35|3.739
09:04:36|3.738
09:04:37|3.738
09:04:39|3.738
09:04:40|3.738
09:04:40|3.738
09:04:41|3.738
09:04:42|3.741
09:04:44|3.741
09:04:44|3.741
09:04:45|3.742
09:04:46|3.742
09:04:47|3.742
09:04:49|3.742
09:04:50|3.742
09:04:51|3.742
09:04:52|3.742
09:04:53|3.742
09:04:54|3.741
09:04:54|3.741
09:04:57|3.741
09:04:58|3.741
09:04:59|3.741
09:05:01|3.741
09:05:01|3.741
09:05:03|3.741
09:05:04|3.741
09:05:05|3.741
09:05:06|3.741
09:05:07|3.744
09:05:09|3.744
09:05:10|3.744
09:05:11|3.744
09:05:13|3.744
09:05:14|3.744
09:05:15|3.744
09:05:16|3.744
09:05:17|3.744
09:05:19|3.744
09:05:19|3.744
09:05:21|3.745
09:05:23|3.743
09:05:23|3.743
09:05:24|3.743
09:05:25|3.743
09:05:27|3.743
09:05:27|3.743
09:05:29|3.743
09:05:29|3.743
09:05:30|3.737
09:05:32|3.737
09:05:32|3.737
09:05:33|3.737
09:05:34|3.737
09:05:36|3.737
09:05:36|3.737
09:05:38|3.737
09:05:39|3.737
09:05:40|3.737
09:05:41|3.737
09:05:42|3.737
09:05:43|3.737
09:05:44|3.737
09:05:45|3.737
09:05:46|3.735
09:05:47|3.735
09:05:48|3.732
09:05:49|3.732
09:05:50|3.732
09:05:51|3.732
09:05:52|3.732
09:05:53|3.732
09:05:54|3.732
09:05:55|3.732
09:05:56|3.735
09:05:58|3.734
09:05:59|3.734
09:06:00|3.734
09:06:01|3.734
09:06:03|3.735
09:06:05|3.733
09:06:05|3.733
09:06:06|3.733
09:06:07|3.733
09:06:08|3.733
09:06:10|3.728
09:06:11|3.728
09:06:12|3.728
09:06:14|3.728
09:06:14|3.728
09:06:15|3.728
09:06:16|3.726
09:06:17|3.726
09:06:18|3.729
09:06:19|3.729
09:06:21|3.729
09:06:22|3.726
09:06:23|3.726
09:06:24|3.727
09:06:25|3.727
09:06:26|3.727
09:06:28|3.727
09:06:28|3.727
09:06:29|3.727
09:06:30|3.727
09:06:32|3.727
09:06:33|3.727
09:06:34|3.727
09:06:35|3.726
09:06:36|3.726
09:06:37|3.726
09:06:39|3.726
09:06:39|3.726
09:06:41|3.726
09:06:41|3.729
09:06:43|3.729
09:06:44|3.729
09:06:44|3.729
09:06:46|3.729
09:06:46|3.729
09:06:48|3.732
09:06:49|3.732
09:06:50|3.732
09:06:51|3.732
09:06:52|3.732
09:06:53|3.732
09:06:54|3.732
09:06:55|3.735
09:06:56|3.735
09:06:57|3.735
09:06:58|3.735
09:06:59|3.735
09:07:01|3.736
09:07:02|3.736
09:07:02|3.735
09:07:03|3.735
09:07:05|3.735
09:07:06|3.735
09:07:07|3.735
09:07:08|3.735
09:07:09|3.735
09:07:10|3.735
09:07:12|3.735
09:07:13|3.735
09:07:14|3.735
09:07:16|3.737
09:07:17|3.738
09:07:18|3.738
09:07:19|3.738
09:07:20|3.737
09:07:20|3.737
09:07:21|3.737
09:07:23|3.735
09:07:23|3.735
09:07:24|3.735
09:07:26|3.735
09:07:27|3.737
09:07:27|3.737
09:07:29|3.737
09:07:29|3.737
09:07:30|3.737
09:07:32|3.737
09:07:33|3.737
09:07:35|3.736
09:07:36|3.737
09:07:37|3.737
09:07:38|3.737
09:07:39|3.737
09:07:40|3.736
09:07:41|3.736
09:07:42|3.736
09:07:43|3.736
09:07:44|3.736
09:07:45|3.736
09:07:46|3.736
09:07:48|3.736
09:07:48|3.736
09:07:50|3.736
09:07:50|3.736
09:07:52|3.736
09:07:52|3.736
09:07:54|3.736
09:07:55|3.736
09:07:56|3.736
09:07:57|3.736
09:07:58|3.736
09:08:00|3.736
09:08:01|3.736
09:08:02|3.736
09:08:03|3.736
09:08:04|3.736
09:08:05|3.74
09:08:07|3.744
09:08:07|3.744
09:08:08|3.744
09:08:09|3.744
09:08:10|3.744
09:08:12|3.745
09:08:13|3.748
09:08:13|3.748
09:08:15|3.748
09:08:16|3.748
09:08:17|3.748
09:08:18|3.748
09:08:19|3.748
09:08:20|3.748
09:08:21|3.748
09:08:22|3.748
09:08:23|3.748
09:08:24|3.748
09:08:26|3.747
09:08:27|3.747
09:08:28|3.747
09:08:29|3.747
09:08:29|3.746
09:08:31|3.747
09:08:32|3.747
09:08:33|3.747
09:08:34|3.747
09:08:35|3.747
09:08:36|3.747
09:08:37|3.747
09:08:38|3.747
09:08:39|3.747
09:08:40|3.747
09:08:41|3.747
09:08:42|3.747
09:08:43|3.744
09:08:44|3.744
09:08:45|3.744
09:08:46|3.744
09:08:47|3.747
09:08:48|3.747
09:08:49|3.747
09:08:50|3.747
09:08:51|3.747
09:08:52|3.747
09:08:53|3.747
09:08:54|3.747
09:08:55|3.747
09:08:56|3.747
09:08:57|3.743
09:08:58|3.743
09:08:58|3.743
09:09:01|3.743
09:09:03|3.738
09:09:04|3.734
09:09:05|3.732
09:09:07|3.732
09:09:07|3.732
09:09:08|3.732
09:09:09|3.732
09:09:11|3.732
09:09:12|3.734
09:09:13|3.734
09:09:14|3.734
09:09:15|3.734
09:09:16|3.734
09:09:17|3.734
09:09:18|3.734
09:09:19|3.734
09:09:20|3.734
09:09:21|3.734
09:09:22|3.734
09:09:23|3.734
09:09:24|3.734
09:09:25|3.732
09:09:26|3.73
09:09:27|3.73
09:09:28|3.73
09:09:28|3.73
09:09:30|3.73
09:09:31|3.73
09:09:32|3.73
09:09:33|3.73
09:09:34|3.73
09:09:35|3.73
09:09:36|3.73
09:09:37|3.73
09:09:38|3.73
09:09:39|3.73
09:09:40|3.73
09:09:41|3.731
09:09:42|3.731
09:09:43|3.731
09:09:44|3.731
09:09:45|3.731
09:09:46|3.731
09:09:47|3.73
09:09:48|3.73
09:09:49|3.73
09:09:50|3.73
09:09:51|3.73
09:09:52|3.73
09:09:53|3.73
09:09:54|3.73
09:09:55|3.73
09:09:56|3.73
09:09:57|3.73
09:09:58|3.73
09:10:00|3.73
09:10:01|3.73
09:10:03|3.729
09:10:03|3.729
09:10:04|3.728
09:10:06|3.728
09:10:07|3.728
09:10:08|3.728
09:10:09|3.731
09:10:09|3.731
09:10:11|3.731
09:10:12|3.731
09:10:13|3.731
09:10:13|3.731
09:10:15|3.728
09:10:15|3.728
09:10:17|3.728
09:10:17|3.728
09:10:19|3.728
09:10:19|3.728
09:10:22|3.728
09:10:22|3.728
09:10:23|3.729
09:10:24|3.729
09:10:25|3.729
09:10:26|3.727
09:10:27|3.727
09:10:28|3.728
09:10:30|3.728
09:10:31|3.728
09:10:32|3.73
09:10:32|3.729
09:10:34|3.729
09:10:35|3.729
09:10:36|3.729
09:10:37|3.729
09:10:38|3.729
09:10:38|3.729
09:10:40|3.729
09:10:41|3.729
09:10:43|3.73
09:10:43|3.73
09:10:44|3.73
09:10:45|3.73
09:10:46|3.731
09:10:47|3.731
09:10:48|3.731
09:10:49|3.731
09:10:51|3.731
09:10:51|3.731
09:10:52|3.731
09:10:53|3.731
09:10:54|3.731
09:10:55|3.731
09:10:56|3.732
09:10:57|3.732
09:10:58|3.732
09:10:59|3.732
09:11:00|3.731
09:11:02|3.731
09:11:03|3.731
09:11:04|3.733
09:11:06|3.732
09:11:07|3.732
09:11:08|3.733
09:11:10|3.733
09:11:10|3.733
09:11:11|3.736
09:11:12|3.737
09:11:13|3.742
09:11:14|3.742
09:11:15|3.742
09:11:17|3.744
09:11:18|3.744
09:11:19|3.746
09:11:20|3.746
09:11:21|3.746
09:11:22|3.746
09:11:23|3.744
09:11:24|3.746
09:11:25|3.745
09:11:26|3.745
09:11:27|3.745
09:11:28|3.745
09:11:29|3.745
09:11:30|3.745
09:11:31|3.747
09:11:32|3.746
09:11:33|3.746
09:11:34|3.746
09:11:35|3.747
09:11:36|3.747
09:11:37|3.746
09:11:38|3.746
09:11:39|3.746
09:11:40|3.746
09:11:41|3.747
09:11:42|3.747
09:11:43|3.747
09:11:44|3.747
09:11:45|3.747
09:11:46|3.747
09:11:47|3.747
09:11:48|3.747
09:11:49|3.747
09:11:50|3.747
09:11:51|3.744
09:11:52|3.744
09:11:53|3.742
09:11:54|3.74
09:11:55|3.739
09:11:56|3.739
09:11:57|3.739
09:11:58|3.739
09:11:59|3.739
09:12:00|3.739
09:12:01|3.739
09:12:02|3.741
09:12:04|3.741
09:12:05|3.741
09:12:06|3.737
09:12:07|3.737
09:12:09|3.737
09:12:10|3.737
09:12:10|3.737
09:12:12|3.737
09:12:13|3.737
09:12:13|3.737
09:12:15|3.737
09:12:16|3.737
09:12:17|3.737
09:12:17|3.737
09:12:19|3.739
09:12:20|3.739
09:12:21|3.739
09:12:22|3.739
09:12:23|3.739
09:12:24|3.739
09:12:25|3.739
09:12:26|3.739
09:12:27|3.739
09:12:28|3.739
09:12:29|3.741
09:12:30|3.741
09:12:32|3.741
09:12:32|3.744
09:12:33|3.744
09:12:34|3.744
09:12:35|3.744
09:12:36|3.744
09:12:37|3.744
09:12:38|3.744
09:12:39|3.744
09:12:40|3.744
09:12:41|3.744
09:12:42|3.744
09:12:43|3.744
09:12:44|3.744
09:12:45|3.744
09:12:46|3.744
09:12:47|3.744
09:12:48|3.744
09:12:49|3.744
09:12:50|3.744
09:12:51|3.744
09:12:52|3.745
09:12:53|3.745
09:12:54|3.745
09:12:55|3.745
09:12:56|3.745
09:12:57|3.745
09:12:58|3.745
09:13:00|3.745
09:13:00|3.742
09:13:02|3.742
09:13:02|3.737
09:13:04|3.734
09:13:06|3.737
09:13:07|3.738
09:13:09|3.737
09:13:09|3.737
09:13:11|3.737
09:13:12|3.738
09:13:13|3.738
09:13:14|3.738
09:13:15|3.738
09:13:16|3.74
09:13:17|3.74
09:13:18|3.74
09:13:19|3.74
09:13:20|3.74
09:13:21|3.74
09:13:22|3.74
09:13:23|3.738
09:13:24|3.738
09:13:25|3.738
09:13:26|3.739
09:13:27|3.739
09:13:28|3.739
09:13:30|3.739
09:13:30|3.739
09:13:32|3.739
09:13:32|3.739
09:13:34|3.74
09:13:35|3.74
09:13:36|3.74
09:13:36|3.74
09:13:38|3.74
09:13:38|3.74
09:13:40|3.74
09:13:40|3.74
09:13:43|3.738
09:13:43|3.738
09:13:44|3.738
09:13:45|3.738
09:13:46|3.738
09:13:47|3.737
09:13:48|3.736
09:13:49|3.736
09:13:50|3.736
09:13:51|3.736
09:13:52|3.736
09:13:53|3.736
09:13:54|3.736
09:13:55|3.736
09:13:57|3.736
09:13:58|3.736
09:14:00|3.736
09:14:01|3.737
09:14:01|3.737
09:14:03|3.737
09:14:05|3.737
09:14:06|3.737
09:14:07|3.737
09:14:09|3.737
09:14:10|3.737
09:14:11|3.735
09:14:12|3.737
09:14:13|3.737
09:14:14|3.737
09:14:15|3.737
09:14:17|3.737
09:14:18|3.737
09:14:19|3.737
09:14:20|3.737
09:14:21|3.737
09:14:22|3.737
09:14:23|3.737
09:14:24|3.737
09:14:25|3.737
09:14:26|3.737
09:14:27|3.737
09:14:28|3.738
09:14:29|3.738
09:14:30|3.738
09:14:31|3.738
09:14:32|3.738
09:14:33|3.738
09:14:35|3.738
09:14:35|3.738
09:14:37|3.738
09:14:37|3.738
09:14:39|3.738
09:14:40|3.738
09:14:41|3.738
09:14:41|3.737
09:14:43|3.737
09:14:43|3.737
09:14:44|3.737
09:14:45|3.737
09:14:46|3.737
09:14:48|3.737
09:14:49|3.737
09:14:50|3.737
09:14:50|3.737
09:14:52|3.737
09:14:53|3.737
09:14:55|3.737
09:14:55|3.737
09:14:56|3.737
09:14:57|3.737
09:14:58|3.737
09:14:59|3.737
09:15:00|3.734
09:15:01|3.734
09:15:02|3.736
09:15:03|3.736
09:15:04|3.736
09:15:06|3.736
09:15:08|3.74
09:15:09|3.74
09:15:11|3.74
09:15:11|3.74
09:15:12|3.739
09:15:13|3.739
09:15:14|3.742
09:15:16|3.742
09:15:17|3.742
09:15:17|3.742
09:15:18|3.742
09:15:19|3.744
09:15:21|3.744
09:15:21|3.745
09:15:22|3.745
09:15:24|3.746
09:15:25|3.747
09:15:26|3.747
09:15:27|3.747
09:15:28|3.747
09:15:29|3.747
09:15:30|3.747
09:15:31|3.747
09:15:32|3.748
09:15:33|3.749
09:15:34|3.749
09:15:35|3.748
09:15:36|3.748
09:15:37|3.748
09:15:38|3.748
09:15:39|3.748
09:15:40|3.748
09:15:41|3.748
09:15:42|3.748
09:15:43|3.748
09:15:44|3.748
09:15:45|3.748
09:15:46|3.748
09:15:47|3.751
09:15:48|3.751
09:15:49|3.752
09:15:50|3.752
09:15:51|3.752
09:15:52|3.752
09:15:53|3.752
09:15:54|3.752
09:15:55|3.752
09:15:56|3.752
09:15:57|3.752
09:15:58|3.752
09:15:59|3.752
09:16:00|3.752
09:16:01|3.752
09:16:02|3.748
09:16:03|3.752
09:16:04|3.751
09:16:05|3.751
09:16:06|3.751
09:16:08|3.754
09:16:09|3.756
09:16:11|3.756
09:16:12|3.756
09:16:12|3.756
09:16:14|3.754
09:16:15|3.756
09:16:16|3.756
09:16:17|3.756
09:16:19|3.757
09:16:19|3.757
09:16:20|3.757
09:16:21|3.757
09:16:22|3.757
09:16:23|3.757
09:16:24|3.757
09:16:25|3.757
09:16:26|3.757
09:16:28|3.757
09:16:29|3.759
09:16:31|3.759
09:16:32|3.759
09:16:33|3.759
09:16:34|3.759
09:16:35|3.759
09:16:36|3.759
09:16:38|3.752
09:16:38|3.752
09:16:39|3.752
09:16:41|3.752
09:16:41|3.752
09:16:42|3.752
09:16:43|3.751
09:16:45|3.751
09:16:46|3.751
09:16:46|3.752
09:16:47|3.752
09:16:49|3.752
09:16:50|3.749
09:16:50|3.749
09:16:51|3.749
09:16:53|3.749
09:16:54|3.75
09:16:55|3.75
09:16:56|3.75
09:16:57|3.75
09:16:58|3.75
09:16:59|3.75
09:17:00|3.75
09:17:02|3.744
09:17:03|3.744
09:17:04|3.744
09:17:04|3.744
09:17:05|3.744
09:17:07|3.744
09:17:07|3.744
09:17:08|3.744
09:17:10|3.744
09:17:12|3.743
09:17:13|3.743
09:17:14|3.743
09:17:14|3.743
09:17:16|3.742
09:17:18|3.742
09:17:19|3.742
09:17:20|3.742
09:17:20|3.742
09:17:22|3.742
09:17:23|3.742
09:17:24|3.742
09:17:25|3.742
09:17:26|3.742
09:17:27|3.742
09:17:28|3.742
09:17:29|3.742
09:17:30|3.742
09:17:32|3.742
09:17:33|3.74
09:17:34|3.74
09:17:35|3.737
09:17:36|3.736
09:17:38|3.736
09:17:39|3.733
09:17:40|3.732
09:17:41|3.732
09:17:41|3.733
09:17:43|3.733
09:17:44|3.733
09:17:44|3.731
09:17:46|3.73
09:17:47|3.73
09:17:47|3.73
09:17:48|3.73
09:17:49|3.73
09:17:51|3.73
09:17:52|3.729
09:17:53|3.729
09:17:53|3.729
09:17:55|3.726
09:17:55|3.726
09:17:57|3.726
09:17:58|3.726
09:17:58|3.726
09:18:00|3.726
09:18:00|3.726
09:18:02|3.726
09:18:03|3.726
09:18:04|3.726
09:18:05|3.726
09:18:06|3.726
09:18:07|3.726
09:18:09|3.727
09:18:10|3.727
09:18:11|3.726
09:18:13|3.726
09:18:14|3.726
09:18:15|3.727
09:18:15|3.727
09:18:17|3.727
09:18:18|3.727
09:18:18|3.727
09:18:20|3.727
09:18:21|3.726
09:18:22|3.726
09:18:23|3.726
09:18:23|3.726
09:18:24|3.727
09:18:26|3.727
09:18:27|3.727
09:18:28|3.725
09:18:29|3.725
09:18:30|3.724
09:18:32|3.722
09:18:32|3.722
09:18:33|3.719
09:18:35|3.719
09:18:36|3.719
09:18:37|3.719
09:18:38|3.719
09:18:39|3.719
09:18:40|3.719
09:18:41|3.719
09:18:42|3.719
09:18:43|3.719
09:18:44|3.719
09:18:44|3.718
09:18:46|3.717
09:18:47|3.717
09:18:48|3.717
09:18:49|3.717
09:18:50|3.717
09:18:51|3.717
09:18:53|3.724
09:18:53|3.724
09:18:54|3.724
09:18:55|3.724
09:18:56|3.724
09:18:57|3.724
09:18:58|3.724
09:18:59|3.724
09:19:00|3.724
09:19:01|3.724
09:19:02|3.722
09:19:03|3.722
09:19:05|3.729
09:19:06|3.733
09:19:07|3.733
09:19:07|3.733
09:19:08|3.733
09:19:10|3.733
09:19:11|3.733
09:19:12|3.731
09:19:13|3.731
09:19:14|3.731
09:19:15|3.731
09:19:17|3.738
09:19:18|3.738
09:19:18|3.738
09:19:20|3.735
09:19:21|3.735
09:19:21|3.735
09:19:23|3.735
09:19:24|3.737
09:19:25|3.737
09:19:27|3.737
09:19:27|3.737
09:19:29|3.737
09:19:29|3.737
09:19:30|3.737
09:19:32|3.737
09:19:33|3.737
09:19:34|3.737
09:19:35|3.737
09:19:35|3.737
09:19:37|3.737
09:19:38|3.734
09:19:39|3.734
09:19:40|3.733
09:19:41|3.734
09:19:42|3.734
09:19:43|3.734
09:19:44|3.734
09:19:45|3.734
09:19:46|3.734
09:19:47|3.734
09:19:48|3.734
09:19:49|3.734
09:19:50|3.734
09:19:51|3.734
09:19:52|3.734
09:19:54|3.734
09:19:55|3.734
09:19:55|3.734
09:19:56|3.734
09:19:57|3.734
09:19:59|3.734
09:19:59|3.734
09:20:01|3.734
09:20:01|3.734
09:20:02|3.734
09:20:04|3.739
09:20:04|3.738
09:20:06|3.738
09:20:07|3.738
09:20:07|3.738
09:20:09|3.737
09:20:10|3.737
09:20:11|3.737
09:20:13|3.738
09:20:14|3.741
09:20:15|3.741
09:20:17|3.741
09:20:18|3.741
09:20:19|3.741
09:20:20|3.741
09:20:21|3.741
09:20:21|3.741
09:20:22|3.741
09:20:24|3.741
09:20:25|3.743
09:20:26|3.743
09:20:27|3.743
09:20:28|3.743
09:20:29|3.743
09:20:30|3.743
09:20:31|3.74
09:20:33|3.74
09:20:33|3.74
09:20:34|3.74
09:20:36|3.74
09:20:37|3.74
09:20:38|3.747
09:20:39|3.745
09:20:40|3.744
09:20:41|3.744
09:20:42|3.744
09:20:43|3.745
09:20:44|3.745
09:20:45|3.745
09:20:46|3.745
09:20:47|3.745
09:20:48|3.745
09:20:49|3.745
09:20:50|3.745
09:20:51|3.745
09:20:52|3.745
09:20:53|3.744
09:20:54|3.744
09:20:55|3.744
09:20:56|3.744
09:20:57|3.744
09:20:58|3.744
09:20:59|3.744
09:21:00|3.744
09:21:01|3.744
09:21:02|3.744
09:21:03|3.744
09:21:04|3.744
09:21:05|3.744
09:21:06|3.744
09:21:07|3.745
09:21:08|3.746
09:21:09|3.746
09:21:10|3.744
09:21:11|3.741
09:21:13|3.741
09:21:13|3.741
09:21:16|3.737
09:21:17|3.737
09:21:19|3.737
09:21:20|3.737
09:21:21|3.737
09:21:22|3.737
09:21:24|3.737
09:21:24|3.737
09:21:25|3.737
09:21:27|3.737
09:21:28|3.737
09:21:29|3.737
09:21:30|3.737
09:21:32|3.737
09:21:32|3.737
09:21:33|3.737
09:21:34|3.737
09:21:36|3.737
09:21:37|3.737
09:21:38|3.737
09:21:39|3.737
09:21:40|3.737
09:21:41|3.731
09:21:42|3.731
09:21:43|3.731
09:21:44|3.731
09:21:45|3.731
09:21:46|3.731
09:21:47|3.731
09:21:49|3.734
09:21:49|3.736
09:21:50|3.736
09:21:52|3.736
09:21:53|3.736
09:21:54|3.736
09:21:55|3.736
09:21:56|3.736
09:21:57|3.736
09:21:59|3.736
09:21:59|3.736
09:22:00|3.736
09:22:01|3.736
09:22:02|3.736
09:22:03|3.736
09:22:05|3.733
09:22:05|3.729
09:22:06|3.729
09:22:07|3.729
09:22:08|3.729
09:22:10|3.729
09:22:10|3.729
09:22:13|3.732
09:22:14|3.732
09:22:15|3.732
09:22:17|3.732
09:22:18|3.732
09:22:20|3.732
09:22:20|3.732
09:22:22|3.734
09:22:22|3.734
09:22:23|3.737
09:22:24|3.737
09:22:25|3.737
09:22:27|3.737
09:22:27|3.737
09:22:28|3.737
09:22:29|3.737
09:22:30|3.739
09:22:32|3.739
09:22:33|3.739
09:22:34|3.739
09:22:35|3.739
09:22:36|3.739
09:22:37|3.739
09:22:38|3.739
09:22:39|3.739
09:22:40|3.739
09:22:41|3.739
09:22:42|3.739
09:22:43|3.739
09:22:44|3.739
09:22:45|3.739
09:22:46|3.739
09:22:48|3.74
09:22:48|3.74
09:22:50|3.74
09:22:51|3.74
09:22:52|3.74
09:22:52|3.74
09:22:53|3.74
09:22:55|3.74
09:22:56|3.74
09:22:57|3.74
09:22:58|3.739
09:22:59|3.739
09:23:01|3.739
09:23:01|3.746
09:23:02|3.746
09:23:03|3.746
09:23:04|3.747
09:23:06|3.747
09:23:06|3.744
09:23:07|3.741
09:23:09|3.745
09:23:09|3.745
09:23:11|3.745
09:23:11|3.746
09:23:12|3.746
09:23:14|3.746
09:23:16|3.746
09:23:17|3.746
09:23:19|3.746
09:23:19|3.747
09:23:20|3.747
09:23:22|3.745
09:23:24|3.746
09:23:24|3.746
09:23:25|3.746
09:23:26|3.746
09:23:27|3.746
09:23:28|3.746
09:23:29|3.746
09:23:30|3.746
09:23:31|3.746
09:23:33|3.747
09:23:33|3.747
09:23:34|3.747
09:23:35|3.747
09:23:36|3.747
09:23:37|3.747
09:23:38|3.747
09:23:39|3.747
09:23:40|3.746
09:23:41|3.746
09:23:42|3.746
09:23:43|3.746
09:23:44|3.746
09:23:45|3.746
09:23:46|3.746
09:23:47|3.746
09:23:49|3.746
09:23:50|3.746
09:23:50|3.746
09:23:52|3.746
09:23:53|3.746
09:23:53|3.746
09:23:54|3.746
09:23:55|3.746
09:23:56|3.746
09:23:58|3.746
09:23:59|3.749
09:24:00|3.749
09:24:01|3.749
09:24:01|3.75
09:24:02|3.75
09:24:04|3.751
09:24:05|3.747
09:24:06|3.747
09:24:07|3.746
09:24:08|3.746
09:24:09|3.746
09:24:10|3.746
09:24:11|3.746
09:24:12|3.746
09:24:13|3.746
09:24:14|3.742
09:24:16|3.742
09:24:18|3.742
09:24:19|3.743
09:24:19|3.743
09:24:21|3.745
09:24:22|3.745
09:24:23|3.745
09:24:25|3.745
09:24:26|3.745
09:24:27|3.745
09:24:28|3.741
09:24:29|3.742
09:24:30|3.742
09:24:31|3.742
09:24:33|3.742
09:24:34|3.742
09:24:34|3.742
09:24:35|3.742
09:24:36|3.742
09:24:38|3.742
09:24:39|3.742
09:24:40|3.742
09:24:41|3.742
09:24:43|3.74
09:24:44|3.739
09:24:45|3.739
09:24:46|3.739
09:24:47|3.739
09:24:47|3.739
09:24:49|3.739
09:24:50|3.739
09:24:50|3.739
09:24:51|3.739
09:24:52|3.738
09:24:53|3.738
09:24:54|3.738
09:24:56|3.738
09:24:57|3.738
09:24:58|3.738
09:24:58|3.738
09:25:00|3.738
09:25:01|3.738
09:25:02|3.738
09:25:03|3.737
09:25:03|3.737
09:25:05|3.737
09:25:05|3.737
09:25:06|3.736
09:25:08|3.737
09:25:08|3.737
09:25:09|3.737
09:25:11|3.737
09:25:11|3.737
09:25:12|3.737
09:25:13|3.737
09:25:14|3.737
09:25:15|3.737
09:25:17|3.729
09:25:19|3.729
09:25:20|3.729
09:25:21|3.729
09:25:22|3.729
09:25:23|3.729
09:25:23|3.729
09:25:24|3.729
09:25:26|3.729
09:25:28|3.73
09:25:28|3.734
09:25:29|3.734
09:25:31|3.734
09:25:32|3.734
09:25:33|3.734
09:25:34|3.734
09:25:35|3.732
09:25:36|3.732
09:25:37|3.732
09:25:38|3.732
09:25:39|3.732
09:25:40|3.732
09:25:41|3.732
09:25:42|3.732
09:25:43|3.732
09:25:44|3.732
09:25:45|3.732
09:25:46|3.732
09:25:47|3.732
09:25:48|3.732
09:25:49|3.732
09:25:50|3.732
09:25:51|3.737
09:25:52|3.737
09:25:53|3.741
09:25:55|3.742
09:25:56|3.742
09:25:56|3.742
09:25:58|3.742
09:25:58|3.742
09:26:00|3.742
09:26:00|3.742
09:26:01|3.742
09:26:03|3.741
09:26:04|3.741
09:26:05|3.741
09:26:06|3.741
09:26:07|3.742
09:26:08|3.741
09:26:09|3.741
09:26:10|3.741
09:26:12|3.741
09:26:12|3.741
09:26:13|3.74
09:26:14|3.74
09:26:15|3.741
09:26:17|3.741
09:26:19|3.741
09:26:20|3.741
09:26:22|3.744
09:26:23|3.744
09:26:25|3.747
09:26:25|3.745
09:26:27|3.745
09:26:29|3.742
09:26:29|3.742
09:26:30|3.744
09:26:31|3.744
09:26:33|3.744
09:26:34|3.75
09:26:36|3.75
09:26:36|3.75
09:26:38|3.751
09:26:38|3.751
09:26:39|3.751
09:26:40|3.751
09:26:42|3.751
09:26:43|3.751
09:26:43|3.751
09:26:45|3.751
09:26:46|3.751
09:26:47|3.751
09:26:48|3.751
09:26:49|3.751
09:26:50|3.751
09:26:51|3.751
09:26:52|3.751
09:26:53|3.751
09:26:54|3.751
09:26:56|3.754
09:26:57|3.754
09:26:58|3.754
09:26:59|3.753
09:26:59|3.753
09:27:00|3.751
09:27:01|3.751
09:27:02|3.751
09:27:04|3.751
09:27:04|3.751
09:27:06|3.751
09:27:07|3.751
09:27:08|3.747
09:27:09|3.747
09:27:10|3.748
09:27:10|3.748
09:27:12|3.748
09:27:13|3.749
09:27:14|3.749
09:27:15|3.749
09:27:16|3.749
09:27:17|3.749
09:27:19|3.755
09:27:20|3.755
09:27:21|3.755
09:27:21|3.751
09:27:23|3.751
09:27:25|3.754
09:27:26|3.754
09:27:28|3.754
09:27:28|3.757
09:27:29|3.758
09:27:30|3.758
09:27:31|3.758
09:27:32|3.758
09:27:33|3.758
09:27:35|3.758
09:27:36|3.758
09:27:37|3.758
09:27:38|3.759
09:27:39|3.761
09:27:40|3.761
09:27:41|3.761
09:27:42|3.758
09:27:43|3.758
09:27:44|3.758
09:27:44|3.759
09:27:47|3.759
09:27:47|3.759
09:27:48|3.765
09:27:49|3.765
09:27:50|3.765
09:27:51|3.759
09:27:53|3.759
09:27:53|3.759
09:27:55|3.759
09:27:56|3.759
09:27:57|3.759
09:27:58|3.761
09:27:58|3.761
09:27:59|3.761
09:28:01|3.761
09:28:02|3.761
09:28:03|3.76
09:28:04|3.761
09:28:05|3.761
09:28:06|3.761
09:28:07|3.765
09:28:08|3.765
09:28:09|3.765
09:28:11|3.765
09:28:11|3.765
09:28:13|3.762
09:28:14|3.762
09:28:15|3.762
09:28:15|3.76
09:28:16|3.757
09:28:18|3.753
09:28:20|3.754
09:28:20|3.754
09:28:21|3.751
09:28:23|3.75
09:28:25|3.75
09:28:26|3.75
09:28:27|3.75
09:28:28|3.75
09:28:29|3.75
09:28:29|3.75
09:28:30|3.753
09:28:32|3.753
09:28:34|3.753
09:28:35|3.753
09:28:36|3.753
09:28:37|3.753
09:28:37|3.753
09:28:39|3.753
09:28:40|3.751
09:28:41|3.751
09:28:41|3.751
09:28:42|3.751
09:28:44|3.751
09:28:45|3.751
09:28:46|3.749
09:28:47|3.749
09:28:48|3.749
09:28:49|3.747
09:28:50|3.747
09:28:51|3.747
09:28:52|3.747
09:28:53|3.747
09:28:54|3.747
09:28:55|3.744
09:28:56|3.744
09:28:57|3.745
09:28:58|3.745
09:28:59|3.745
09:29:00|3.745
09:29:01|3.745
09:29:02|3.745
09:29:03|3.746
09:29:04|3.747
09:29:05|3.747
09:29:06|3.748
09:29:07|3.748
09:29:08|3.752
09:29:09|3.753
09:29:10|3.753
09:29:11|3.753
09:29:12|3.753
09:29:13|3.753
09:29:14|3.753
09:29:15|3.753
09:29:16|3.75
09:29:17|3.75
09:29:18|3.75
09:29:20|3.75
09:29:22|3.75
09:29:22|3.75
09:29:24|3.75
09:29:26|3.75
09:29:26|3.75
09:29:28|3.747
09:29:29|3.75
09:29:30|3.75
09:29:31|3.75
09:29:32|3.75
09:29:33|3.75
09:29:34|3.75
09:29:35|3.75
09:29:36|3.75
09:29:37|3.75
09:29:37|3.752
09:29:39|3.752
09:29:40|3.752
09:29:41|3.752
09:29:42|3.752
09:29:44|3.752
09:29:44|3.752
09:29:45|3.752
09:29:46|3.752
09:29:47|3.749
09:29:48|3.747
09:29:49|3.747
09:29:50|3.747
09:29:51|3.747
09:29:52|3.747
09:29:54|3.747
09:29:54|3.747
09:29:55|3.747
09:29:57|3.747
09:29:58|3.747
09:29:59|3.747
09:30:00|3.745
09:30:02|3.745
09:30:02|3.745
09:30:03|3.745
09:30:04|3.745
09:30:05|3.745
09:30:06|3.745
09:30:07|3.746
09:30:08|3.746
09:30:09|3.746
09:30:10|3.746
09:30:11|3.743
09:30:13|3.743
09:30:14|3.739
09:30:15|3.739
09:30:16|3.739
09:30:17|3.739
09:30:18|3.739
09:30:19|3.739
09:30:21|3.739
09:30:21|3.739
09:30:22|3.739
09:30:24|3.748
09:30:25|3.748
09:30:25|3.748
09:30:28|3.752
09:30:29|3.752
09:30:30|3.752
09:30:31|3.752
09:30:33|3.758
09:30:33|3.758
09:30:34|3.758
09:30:35|3.759
09:30:36|3.759
09:30:37|3.759
09:30:38|3.759
09:30:39|3.759
09:30:40|3.759
09:30:42|3.758
09:30:43|3.758
09:30:44|3.758
09:30:46|3.758
09:30:46|3.758
09:30:47|3.758
09:30:48|3.758
09:30:49|3.758
09:30:50|3.758
09:30:51|3.758
09:30:53|3.76
09:30:54|3.76
09:30:55|3.758
09:30:55|3.758
09:30:56|3.758
09:30:58|3.76
09:30:59|3.76
09:31:00|3.76
09:31:01|3.758
09:31:02|3.764
09:31:03|3.764
09:31:04|3.766
09:31:05|3.766
09:31:06|3.766
09:31:07|3.766
09:31:08|3.766
09:31:09|3.766
09:31:10|3.766
09:31:11|3.766
09:31:12|3.766
09:31:13|3.766
09:31:14|3.766
09:31:15|3.762
09:31:16|3.76
09:31:17|3.761
09:31:18|3.761
09:31:19|3.761
09:31:20|3.765
09:31:21|3.765
09:31:23|3.765
09:31:24|3.763
09:31:25|3.763
09:31:26|3.763
09:31:27|3.763
09:31:28|3.763
09:31:29|3.763
09:31:30|3.763
09:31:31|3.772
09:31:32|3.772
09:31:33|3.772
09:31:34|3.772
09:31:35|3.772
09:31:36|3.772
09:31:37|3.772
09:31:38|3.772
09:31:39|3.772
09:31:40|3.772
09:31:41|3.77
09:31:42|3.77
09:31:43|3.776
09:31:44|3.776
09:31:45|3.776
09:31:46|3.775
09:31:47|3.775
09:31:48|3.776
09:31:49|3.776
09:31:50|3.775
09:31:51|3.775
09:31:52|3.775
09:31:53|3.776
09:31:54|3.776
09:31:55|3.776
09:31:56|3.776
09:31:57|3.776
09:31:58|3.776
09:31:59|3.776
09:32:00|3.773
09:32:02|3.772
09:32:03|3.772
09:32:04|3.772
09:32:05|3.772
09:32:06|3.767
09:32:07|3.767
09:32:08|3.767
09:32:10|3.767
09:32:10|3.767
09:32:12|3.767
09:32:13|3.767
09:32:14|3.767
09:32:15|3.769
09:32:16|3.769
09:32:17|3.769
09:32:18|3.769
09:32:19|3.769
09:32:20|3.769
09:32:21|3.769
09:32:22|3.769
09:32:24|3.769
09:32:25|3.769
09:32:27|3.77
09:32:28|3.77
09:32:29|3.77
09:32:30|3.77
09:32:31|3.77
09:32:33|3.77
09:32:33|3.77
09:32:35|3.766
09:32:35|3.766
09:32:37|3.764
09:32:37|3.765
09:32:38|3.765
09:32:40|3.765
09:32:41|3.765
09:32:42|3.765
09:32:43|3.76
09:32:44|3.76
09:32:45|3.761
09:32:46|3.761
09:32:47|3.764
09:32:48|3.762
09:32:50|3.762
09:32:51|3.759
09:32:52|3.759
09:32:53|3.759
09:32:54|3.756
09:32:55|3.756
09:32:56|3.756
09:32:57|3.756
09:32:58|3.756
09:32:59|3.756
09:33:00|3.756
09:33:01|3.756
09:33:02|3.758
09:33:03|3.757
09:33:04|3.759
09:33:05|3.759
09:33:06|3.759
09:33:07|3.758
09:33:08|3.758
09:33:09|3.758
09:33:10|3.758
09:33:11|3.764
09:33:12|3.764
09:33:13|3.764
09:33:14|3.764
09:33:15|3.764
09:33:16|3.764
09:33:17|3.764
09:33:18|3.764
09:33:19|3.759
09:33:20|3.759
09:33:21|3.759
09:33:22|3.76
09:33:23|3.761
09:33:25|3.765
09:33:26|3.764
09:33:28|3.764
09:33:29|3.764
09:33:30|3.764
09:33:31|3.764
09:33:32|3.764
09:33:33|3.765
09:33:35|3.765
09:33:36|3.765
09:33:37|3.764
09:33:37|3.764
09:33:38|3.764
09:33:40|3.764
09:33:41|3.772
09:33:42|3.766
09:33:42|3.766
09:33:44|3.764
09:33:45|3.764
09:33:46|3.763
09:33:47|3.763
09:33:48|3.763
09:33:48|3.763
09:33:49|3.763
09:33:50|3.763
09:33:52|3.763
09:33:54|3.763
09:33:54|3.763
09:33:56|3.763
09:33:56|3.763
09:33:57|3.763
09:33:58|3.763
09:33:59|3.763
09:34:00|3.763
09:34:01|3.763
09:34:02|3.763
09:34:03|3.763
09:34:04|3.763
09:34:06|3.763
09:34:07|3.763
09:34:07|3.763
09:34:09|3.763
09:34:10|3.763
09:34:11|3.763
09:34:12|3.765
09:34:13|3.765
09:34:14|3.765
09:34:15|3.765
09:34:16|3.765
09:34:17|3.771
09:34:18|3.771
09:34:19|3.771
09:34:20|3.771
09:34:21|3.771
09:34:22|3.771
09:34:23|3.773
09:34:24|3.773
09:34:26|3.773
09:34:26|3.773
09:34:28|3.773
09:34:29|3.773
09:34:30|3.773
09:34:31|3.774
09:34:32|3.772
09:34:34|3.773
09:34:34|3.773
09:34:36|3.774
09:34:37|3.774
09:34:38|3.774
09:34:38|3.774
09:34:40|3.774
09:34:40|3.774
09:34:41|3.772
09:34:43|3.773
09:34:44|3.773
09:34:45|3.773
09:34:46|3.777
09:34:47|3.777
09:34:48|3.777
09:34:49|3.777
09:34:50|3.777
09:34:51|3.782
09:34:52|3.779
09:34:53|3.778
09:34:54|3.778
09:34:55|3.778
09:34:56|3.778
09:34:57|3.774
09:34:58|3.774
09:34:59|3.775
09:35:00|3.775
09:35:01|3.775
09:35:02|3.775
09:35:03|3.775
09:35:04|3.775
09:35:05|3.775
09:35:07|3.772
09:35:07|3.772
09:35:09|3.772
09:35:10|3.772
09:35:11|3.772
09:35:12|3.772
09:35:13|3.772
09:35:13|3.772
09:35:14|3.772
09:35:15|3.771
09:35:16|3.771
09:35:17|3.765
09:35:19|3.764
09:35:20|3.763
09:35:20|3.763
09:35:22|3.763
09:35:22|3.763
09:35:24|3.763
09:35:25|3.763
09:35:26|3.763
09:35:27|3.765
09:35:29|3.765
09:35:30|3.766
09:35:31|3.766
09:35:33|3.765
09:35:33|3.765
09:35:34|3.765
09:35:36|3.765
09:35:36|3.766
09:35:37|3.766
09:35:38|3.766
09:35:39|3.766
09:35:41|3.761
09:35:42|3.761
09:35:44|3.754
09:35:45|3.754
09:35:46|3.754
09:35:47|3.754
09:35:48|3.754
09:35:49|3.754
09:35:50|3.754
09:35:51|3.754
09:35:52|3.754
09:35:53|3.754
09:35:54|3.754
09:35:55|3.755
09:35:56|3.753
09:35:57|3.753
09:35:58|3.753
09:35:59|3.753
09:36:00|3.753
09:36:01|3.755
09:36:02|3.755
09:36:03|3.754
09:36:04|3.752
09:36:05|3.753
09:36:06|3.753
09:36:07|3.753
09:36:08|3.753
09:36:09|3.753
09:36:10|3.752
09:36:11|3.752
09:36:13|3.752
09:36:14|3.751
09:36:15|3.751
09:36:15|3.751
09:36:16|3.751
09:36:17|3.751
09:36:18|3.75
09:36:19|3.75
09:36:20|3.75
09:36:22|3.75
09:36:23|3.75
09:36:24|3.75
09:36:24|3.749
09:36:26|3.749
09:36:27|3.749
09:36:29|3.749
09:36:30|3.748
09:36:32|3.751
09:36:33|3.751
09:36:35|3.751
09:36:36|3.751
09:36:37|3.747
09:36:38|3.747
09:36:39|3.747
09:36:40|3.747
09:36:41|3.747
09:36:42|3.747
09:36:43|3.75
09:36:44|3.75
09:36:45|3.75
09:36:46|3.75
09:36:48|3.75
09:36:49|3.75
09:36:49|3.75
09:36:51|3.747
09:36:52|3.747
09:36:53|3.747
09:36:53|3.747
09:36:55|3.746
09:36:56|3.746
09:36:57|3.746
09:36:58|3.746
09:36:59|3.747
09:37:00|3.746
09:37:01|3.745
09:37:02|3.745
09:37:03|3.745
09:37:04|3.745
09:37:05|3.747
09:37:06|3.747
09:37:07|3.747
09:37:08|3.757
09:37:09|3.758
09:37:10|3.756
09:37:11|3.756
09:37:12|3.755
09:37:13|3.755
09:37:14|3.755
09:37:15|3.755
09:37:16|3.755
09:37:18|3.755
09:37:18|3.755
09:37:19|3.759
09:37:20|3.759
09:37:21|3.759
09:37:22|3.759
09:37:23|3.759
09:37:24|3.759
09:37:25|3.759
09:37:26|3.759
09:37:28|3.759
09:37:29|3.76
09:37:30|3.76
09:37:32|3.762
09:37:33|3.762
09:37:34|3.762
09:37:36|3.763
09:37:36|3.763
09:37:38|3.764
09:37:38|3.764
09:37:40|3.764
09:37:41|3.764
09:37:42|3.767
09:37:43|3.767
09:37:43|3.767
09:37:45|3.767
09:37:46|3.767
09:37:47|3.767
09:37:47|3.767
09:37:49|3.767
09:37:49|3.767
09:37:51|3.767
09:37:52|3.767
09:37:53|3.767
09:37:54|3.759
09:37:55|3.759
09:37:56|3.759
09:37:58|3.76
09:37:58|3.76
09:37:59|3.76
09:38:00|3.76
09:38:02|3.76
09:38:03|3.76
09:38:04|3.76
09:38:05|3.76
09:38:06|3.76
09:38:07|3.76
09:38:08|3.76
09:38:08|3.76
09:38:10|3.764
09:38:12|3.764
09:38:13|3.764
09:38:13|3.764
09:38:14|3.764
09:38:15|3.764
09:38:17|3.754
09:38:18|3.754
09:38:18|3.754
09:38:20|3.751
09:38:21|3.75
09:38:22|3.751
09:38:23|3.751
09:38:24|3.751
09:38:25|3.752
09:38:26|3.754
09:38:27|3.754
09:38:28|3.754
09:38:30|3.754
09:38:31|3.754
09:38:32|3.754
09:38:33|3.754
09:38:35|3.754
09:38:37|3.754
09:38:38|3.749
09:38:40|3.75
09:38:40|3.75
09:38:41|3.747
09:38:43|3.747
09:38:43|3.747
09:38:45|3.747
09:38:46|3.747
09:38:47|3.747
09:38:48|3.747
09:38:49|3.747
09:38:50|3.747
09:38:51|3.749
09:38:52|3.749
09:38:53|3.749
09:38:55|3.749
09:38:55|3.749
09:38:56|3.749
09:38:57|3.749
09:38:59|3.749
09:38:59|3.748
09:39:00|3.747
09:39:01|3.747
09:39:02|3.743
09:39:04|3.743
09:39:06|3.743
09:39:06|3.743
09:39:07|3.743
09:39:08|3.743
09:39:10|3.743
09:39:10|3.743
09:39:11|3.743
09:39:12|3.743
09:39:13|3.743
09:39:14|3.743
09:39:15|3.743
09:39:16|3.743
09:39:17|3.742
09:39:18|3.742
09:39:19|3.743
09:39:21|3.743
09:39:21|3.743
09:39:23|3.743
09:39:23|3.743
09:39:25|3.743
09:39:26|3.744
09:39:27|3.744
09:39:28|3.744
09:39:29|3.744
09:39:31|3.744
09:39:32|3.744
09:39:33|3.744
09:39:34|3.744
09:39:35|3.748
09:39:37|3.752
09:39:37|3.752
09:39:38|3.752
09:39:39|3.752
09:39:40|3.752
09:39:41|3.752
09:39:43|3.752
09:39:44|3.752
09:39:45|3.752
09:39:46|3.753
09:39:47|3.753
09:39:48|3.753
09:39:49|3.753
09:39:50|3.755
09:39:51|3.754
09:39:53|3.755
09:39:54|3.757
09:39:55|3.757
09:39:56|3.757
09:39:57|3.757
09:39:58|3.757
09:39:59|3.757
09:39:59|3.757
09:40:01|3.757
09:40:02|3.755
09:40:03|3.757
09:40:04|3.757
09:40:05|3.757
09:40:06|3.757
09:40:07|3.757
09:40:08|3.758
09:40:09|3.758
09:40:10|3.758
09:40:11|3.759
09:40:12|3.762
09:40:14|3.762
09:40:15|3.762
09:40:16|3.762
09:40:16|3.762
09:40:18|3.762
09:40:18|3.762
09:40:19|3.765
09:40:21|3.765
09:40:22|3.764
09:40:22|3.764
09:40:24|3.764
09:40:25|3.764
09:40:25|3.763
09:40:26|3.763
09:40:27|3.763
09:40:28|3.763
09:40:30|3.763
09:40:31|3.763
09:40:33|3.763
09:40:34|3.763
09:40:35|3.764
09:40:36|3.764
09:40:37|3.764
09:40:38|3.764
09:40:39|3.764
09:40:40|3.764
09:40:41|3.761
09:40:42|3.761
09:40:43|3.763
09:40:44|3.763
09:40:46|3.763
09:40:46|3.763
09:40:48|3.763
09:40:49|3.763
09:40:49|3.763
09:40:51|3.763
09:40:51|3.762
09:40:53|3.762
09:40:54|3.762
09:40:55|3.764
09:40:56|3.764
09:40:57|3.764
09:40:58|3.764
09:40:58|3.764
09:40:59|3.764
09:41:00|3.764
09:41:01|3.764
09:41:03|3.764
09:41:04|3.764
09:41:05|3.764
09:41:07|3.764
09:41:07|3.764
09:41:08|3.764
09:41:09|3.763
09:41:10|3.766
09:41:12|3.766
09:41:12|3.766
09:41:14|3.766
09:41:15|3.768
09:41:16|3.77
09:41:17|3.77
09:41:18|3.77
09:41:18|3.77
09:41:20|3.77
09:41:21|3.77
09:41:22|3.77
09:41:23|3.77
09:41:24|3.769
09:41:25|3.769
09:41:25|3.764
09:41:27|3.764
09:41:27|3.764
09:41:29|3.764
09:41:30|3.764
09:41:31|3.764
09:41:33|3.764
09:41:34|3.764
09:41:35|3.764
09:41:37|3.768
09:41:38|3.768
09:41:39|3.768
09:41:41|3.768
09:41:42|3.768
09:41:42|3.768
09:41:44|3.768
09:41:44|3.768
09:41:46|3.768
09:41:47|3.767
09:41:48|3.767
09:41:49|3.767
09:41:50|3.767
09:41:51|3.767
09:41:52|3.767
09:41:53|3.767
09:41:54|3.767
09:41:55|3.767
09:41:56|3.767
09:41:57|3.766
09:41:58|3.762
09:41:59|3.762
09:42:01|3.762
09:42:01|3.762
09:42:02|3.762
09:42:03|3.762
09:42:04|3.762
09:42:05|3.762
09:42:06|3.765
09:42:07|3.765
09:42:08|3.765
09:42:09|3.765
09:42:10|3.765
09:42:12|3.765
09:42:12|3.766
09:42:13|3.766
09:42:14|3.766
09:42:15|3.766
09:42:16|3.766
09:42:17|3.766
09:42:19|3.767
09:42:20|3.767
09:42:21|3.769
09:42:21|3.769
09:42:23|3.769
09:42:24|3.769
09:42:24|3.769
09:42:26|3.769
09:42:27|3.769
09:42:28|3.769
09:42:29|3.769
09:42:30|3.769
09:42:31|3.769
09:42:32|3.768
09:42:34|3.768
09:42:35|3.768
09:42:36|3.768
09:42:37|3.768
09:42:39|3.768
09:42:40|3.768
09:42:41|3.768
09:42:43|3.768
09:42:44|3.768
09:42:45|3.768
09:42:46|3.768
09:42:47|3.766
09:42:48|3.766
09:42:49|3.766
09:42:50|3.766
09:42:50|3.766
09:42:52|3.766
09:42:52|3.766
09:42:54|3.766
09:42:55|3.766
09:42:55|3.766
09:42:57|3.766
09:42:58|3.766
09:42:59|3.766
09:43:00|3.766
09:43:01|3.766
09:43:02|3.766
09:43:03|3.766
09:43:04|3.766
09:43:05|3.766
09:43:05|3.766
09:43:07|3.766
09:43:08|3.766
09:43:08|3.764
09:43:09|3.764
09:43:11|3.765
09:43:12|3.765
09:43:13|3.765
09:43:14|3.765
09:43:15|3.763
09:43:15|3.763
09:43:17|3.763
09:43:18|3.763
09:43:19|3.763
09:43:19|3.763
09:43:21|3.763
09:43:22|3.763
09:43:23|3.763
09:43:24|3.763
09:43:25|3.763
09:43:26|3.763
09:43:27|3.763
09:43:28|3.763
09:43:29|3.763
09:43:30|3.763
09:43:31|3.763
09:43:32|3.763
09:43:34|3.764
09:43:35|3.764
09:43:36|3.765
09:43:38|3.765
09:43:38|3.765
09:43:40|3.765
09:43:40|3.765
09:43:41|3.765
09:43:42|3.765
09:43:44|3.765
09:43:45|3.765
09:43:46|3.765
09:43:47|3.765
09:43:48|3.765
09:43:49|3.765
09:43:50|3.765
09:43:51|3.765
09:43:52|3.765
09:43:54|3.765
09:43:55|3.765
09:43:55|3.765
09:43:57|3.765
09:43:58|3.765
09:43:59|3.765
09:43:59|3.765
09:44:01|3.765
09:44:02|3.764
09:44:04|3.763
09:44:05|3.761
09:44:06|3.761
09:44:07|3.764
09:44:08|3.764
09:44:09|3.764
09:44:10|3.764
09:44:11|3.764
09:44:12|3.764
09:44:13|3.764
09:44:14|3.764
09:44:15|3.76
09:44:16|3.762
09:44:17|3.763
09:44:18|3.763
09:44:19|3.763
09:44:19|3.763
09:44:21|3.763
09:44:22|3.763
09:44:24|3.763
09:44:24|3.763
09:44:25|3.765
09:44:26|3.765
09:44:27|3.768
09:44:28|3.768
09:44:29|3.768
09:44:30|3.768
09:44:31|3.771
09:44:32|3.771
09:44:33|3.772
09:44:35|3.772
09:44:37|3.772
09:44:38|3.772
09:44:39|3.772
09:44:39|3.772
09:44:40|3.773
09:44:41|3.773
09:44:43|3.774
09:44:44|3.774
09:44:45|3.774
09:44:46|3.774
09:44:47|3.775
09:44:49|3.774
09:44:50|3.775
09:44:51|3.775
09:44:52|3.774
09:44:52|3.774
09:44:54|3.775
09:44:55|3.775
09:44:56|3.775
09:44:57|3.775
09:44:59|3.775
09:45:00|3.775
09:45:01|3.777
09:45:02|3.779
09:45:03|3.778
09:45:03|3.778
09:45:05|3.776
09:45:05|3.776
09:45:06|3.776
09:45:08|3.776
09:45:10|3.776
09:45:11|3.776
09:45:12|3.779
09:45:13|3.779
09:45:14|3.776
09:45:14|3.776
09:45:16|3.776
09:45:17|3.776
09:45:18|3.777
09:45:19|3.777
09:45:20|3.777
09:45:21|3.776
09:45:22|3.776
09:45:23|3.776
09:45:24|3.776
09:45:25|3.775
09:45:26|3.773
09:45:27|3.773
09:45:29|3.773
09:45:29|3.773
09:45:30|3.77
09:45:31|3.77
09:45:32|3.768
09:45:33|3.768
09:45:34|3.768
09:45:35|3.768
09:45:37|3.768
09:45:38|3.768
09:45:39|3.767
09:45:40|3.767
09:45:41|3.767
09:45:43|3.767
09:45:45|3.767
09:45:46|3.767
09:45:48|3.767
09:45:49|3.767
09:45:49|3.769
09:45:50|3.769
09:45:52|3.769
09:45:53|3.769
09:45:54|3.769
09:45:55|3.769
09:45:57|3.767
09:45:57|3.767
09:45:58|3.767
09:46:00|3.767
09:46:00|3.767
09:46:01|3.767
09:46:02|3.767
09:46:03|3.767
09:46:05|3.767
09:46:06|3.767
09:46:07|3.767
09:46:08|3.767
09:46:08|3.767
09:46:10|3.769
09:46:11|3.769
09:46:13|3.769
09:46:14|3.769
09:46:15|3.769
09:46:16|3.769
09:46:16|3.77
09:46:18|3.77
09:46:18|3.77
09:46:20|3.774
09:46:21|3.774
09:46:22|3.779
09:46:23|3.779
09:46:23|3.779
09:46:25|3.779
09:46:25|3.779
09:46:26|3.776
09:46:27|3.776
09:46:28|3.776
09:46:30|3.776
09:46:30|3.776
09:46:32|3.776
09:46:33|3.776
09:46:33|3.776
09:46:35|3.776
09:46:35|3.776
09:46:37|3.776
09:46:37|3.776
09:46:39|3.776
09:46:40|3.776
09:46:41|3.776
09:46:43|3.776
09:46:43|3.776
09:46:45|3.773
09:46:46|3.773
09:46:47|3.771
09:46:48|3.771
09:46:50|3.765
09:46:51|3.763
09:46:52|3.763
09:46:53|3.763
09:46:54|3.763
09:46:55|3.762
09:46:56|3.762
09:46:57|3.762
09:46:58|3.761
09:46:59|3.761
09:47:00|3.761
09:47:01|3.762
09:47:03|3.763
09:47:04|3.763
09:47:05|3.763
09:47:05|3.763
09:47:06|3.763
09:47:07|3.763
09:47:09|3.763
09:47:10|3.763
09:47:11|3.763
09:47:13|3.763
09:47:14|3.763
09:47:15|3.763
09:47:16|3.763
09:47:17|3.763
09:47:18|3.763
09:47:19|3.763
09:47:20|3.763
09:47:21|3.763
09:47:22|3.765
09:47:23|3.765
09:47:24|3.765
09:47:25|3.765
09:47:26|3.765
09:47:27|3.765
09:47:28|3.765
09:47:29|3.765
09:47:30|3.765
09:47:31|3.765
09:47:32|3.765
09:47:33|3.765
09:47:34|3.765
09:47:35|3.765
09:47:36|3.765
09:47:38|3.765
09:47:39|3.764
09:47:40|3.764
09:47:41|3.764
09:47:42|3.764
09:47:44|3.764
09:47:44|3.764
09:47:46|3.764
09:47:48|3.764
09:47:48|3.764
09:47:50|3.764
09:47:51|3.764
09:47:52|3.764
09:47:53|3.764
09:47:54|3.764
09:47:55|3.764
09:47:55|3.764
09:47:58|3.764
09:47:58|3.764
09:47:59|3.764
09:48:00|3.764
09:48:01|3.764
09:48:03|3.763
09:48:04|3.763
09:48:05|3.763
09:48:06|3.763
09:48:07|3.763
09:48:08|3.762
09:48:09|3.761
09:48:10|3.762
09:48:11|3.761
09:48:12|3.761
09:48:13|3.761
09:48:14|3.761
09:48:15|3.76
09:48:16|3.76
09:48:16|3.759
09:48:18|3.759
09:48:19|3.759
09:48:19|3.759
09:48:21|3.759
09:48:22|3.759
09:48:23|3.759
09:48:24|3.759
09:48:24|3.759
09:48:26|3.753
09:48:27|3.753
09:48:28|3.753
09:48:29|3.753
09:48:30|3.753
09:48:31|3.753
09:48:32|3.753
09:48:33|3.753
09:48:34|3.753
09:48:35|3.754
09:48:36|3.754
09:48:37|3.749
09:48:37|3.749
09:48:40|3.749
09:48:40|3.749
09:48:41|3.75
09:48:43|3.75
09:48:44|3.749
09:48:45|3.748
09:48:47|3.748
09:48:48|3.748
09:48:49|3.748
09:48:50|3.747
09:48:50|3.747
09:48:51|3.747
09:48:53|3.747
09:48:53|3.747
09:48:54|3.747
09:48:55|3.747
09:48:56|3.747
09:48:57|3.747
09:48:59|3.747
09:49:00|3.746
09:49:01|3.746
09:49:02|3.746
09:49:03|3.746
09:49:04|3.746
09:49:04|3.751
09:49:05|3.753
09:49:07|3.753
09:49:08|3.757
09:49:09|3.757
09:49:10|3.757
09:49:11|3.757
09:49:13|3.754
09:49:14|3.754
09:49:15|3.75
09:49:16|3.75
09:49:16|3.75
09:49:19|3.748
09:49:19|3.751
09:49:20|3.751
09:49:21|3.751
09:49:22|3.749
09:49:23|3.749
09:49:24|3.749
09:49:26|3.749
09:49:26|3.749
09:49:27|3.749
09:49:28|3.749
09:49:29|3.749
09:49:30|3.749
09:49:31|3.753
09:49:32|3.753
09:49:33|3.753
09:49:34|3.753
09:49:35|3.755
09:49:36|3.753
09:49:37|3.753
09:49:38|3.753
09:49:40|3.753
09:49:41|3.753
09:49:43|3.753
09:49:43|3.753
09:49:44|3.753
09:49:45|3.753
09:49:47|3.753
09:49:48|3.753
09:49:48|3.753
09:49:50|3.753
09:49:51|3.753
09:49:53|3.754
09:49:53|3.754
09:49:55|3.754
09:49:55|3.754
09:49:56|3.754
09:49:57|3.754
09:49:58|3.754
09:49:59|3.754
09:50:01|3.754
09:50:01|3.758
09:50:02|3.766
09:50:04|3.769
09:50:05|3.766
09:50:06|3.766
09:50:07|3.766
09:50:08|3.766
09:50:09|3.764
09:50:11|3.762
09:50:11|3.762
09:50:12|3.759
09:50:13|3.758
09:50:14|3.758
09:50:16|3.76
09:50:16|3.76
09:50:17|3.759
09:50:19|3.759
09:50:20|3.759
09:50:21|3.759
09:50:21|3.759
09:50:22|3.756
09:50:23|3.756
09:50:24|3.754
09:50:26|3.754
09:50:26|3.754
09:50:27|3.754
09:50:29|3.754
09:50:30|3.754
09:50:31|3.751
09:50:32|3.751
09:50:33|3.75
09:50:34|3.754
09:50:35|3.754
09:50:36|3.754
09:50:37|3.754
09:50:38|3.754
09:50:39|3.754
09:50:40|3.751
09:50:41|3.751
09:50:43|3.751
09:50:44|3.752
09:50:46|3.752
09:50:46|3.752
09:50:48|3.752
09:50:48|3.752
09:50:50|3.753
09:50:51|3.754
09:50:52|3.754
09:50:53|3.753
09:50:55|3.753
09:50:55|3.753
09:50:56|3.753
09:50:58|3.753
09:50:59|3.753
09:51:00|3.753
09:51:02|3.753
09:51:03|3.753
09:51:04|3.753
09:51:04|3.753
09:51:06|3.753
09:51:07|3.753
09:51:07|3.753
09:51:08|3.753
09:51:10|3.753
09:51:10|3.751
09:51:12|3.751
09:51:13|3.751
09:51:14|3.751
09:51:15|3.751
09:51:15|3.748
09:51:16|3.748
09:51:18|3.749
09:51:19|3.753
09:51:20|3.754
09:51:21|3.758
09:51:22|3.758
09:51:23|3.758
09:51:24|3.758
09:51:25|3.758
09:51:26|3.758
09:51:27|3.759
09:51:28|3.759
09:51:29|3.759
09:51:30|3.759
09:51:32|3.759
09:51:32|3.759
09:51:33|3.755
09:51:34|3.755
09:51:35|3.755
09:51:36|3.755
09:51:37|3.755
09:51:38|3.755
09:51:39|3.756
09:51:40|3.757
09:51:42|3.757
09:51:44|3.757
09:51:45|3.757
09:51:46|3.757
09:51:48|3.754
09:51:49|3.757
09:51:51|3.755
09:51:51|3.755
09:51:52|3.759
09:51:54|3.759
09:51:55|3.759
09:51:56|3.756
09:51:58|3.757
09:51:59|3.757
09:52:00|3.757
09:52:00|3.757
09:52:01|3.757
09:52:03|3.76
09:52:04|3.76
09:52:05|3.761
09:52:06|3.761
09:52:07|3.758
09:52:08|3.758
09:52:09|3.758
09:52:10|3.758
09:52:11|3.758
09:52:13|3.759
09:52:13|3.759
09:52:15|3.757
09:52:16|3.757
09:52:17|3.757
09:52:18|3.757
09:52:19|3.752
09:52:20|3.752
09:52:21|3.752
09:52:22|3.755
09:52:23|3.755
09:52:24|3.755
09:52:25|3.755
09:52:26|3.755
09:52:27|3.755
09:52:28|3.755
09:52:29|3.755
09:52:31|3.755
09:52:31|3.755
09:52:32|3.755
09:52:33|3.756
09:52:34|3.756
09:52:36|3.756
09:52:36|3.756
09:52:37|3.756
09:52:38|3.756
09:52:39|3.756
09:52:40|3.756
09:52:41|3.753
09:52:43|3.753
09:52:43|3.753
09:52:46|3.753
09:52:47|3.749
09:52:48|3.749
09:52:49|3.749
09:52:50|3.749
09:52:51|3.749
09:52:52|3.749
09:52:53|3.749
09:52:54|3.749
09:52:55|3.749
09:52:56|3.749
09:52:57|3.749
09:52:58|3.749
09:52:59|3.749
09:53:00|3.75
09:53:01|3.748
09:53:02|3.748
09:53:04|3.748
09:53:04|3.749
09:53:06|3.749
09:53:07|3.749
09:53:08|3.749
09:53:09|3.749
09:53:10|3.756
09:53:11|3.756
09:53:12|3.756
09:53:13|3.756
09:53:14|3.756
09:53:15|3.756
09:53:16|3.752
09:53:17|3.752
09:53:18|3.752
09:53:19|3.752
09:53:20|3.751
09:53:21|3.751
09:53:22|3.751
09:53:23|3.751
09:53:24|3.75
09:53:25|3.75
09:53:26|3.75
09:53:27|3.751
09:53:28|3.751
09:53:29|3.751
09:53:30|3.751
09:53:31|3.751
09:53:32|3.751
09:53:33|3.751
09:53:34|3.751
09:53:35|3.751
09:53:36|3.751
09:53:37|3.751
09:53:38|3.751
09:53:39|3.751
09:53:40|3.751
09:53:41|3.751
09:53:42|3.751
09:53:43|3.751
09:53:44|3.751
09:53:46|3.745
09:53:47|3.742
09:53:48|3.742
09:53:49|3.742
09:53:50|3.742
09:53:51|3.742
09:53:52|3.742
09:53:53|3.742
09:53:54|3.742
09:53:55|3.742
09:53:57|3.742
09:53:58|3.742
09:53:59|3.742
09:54:00|3.741
09:54:01|3.741
09:54:03|3.742
09:54:03|3.742
09:54:04|3.742
09:54:05|3.742
09:54:06|3.742
09:54:08|3.743
09:54:08|3.743
09:54:09|3.742
09:54:11|3.741
09:54:12|3.741
09:54:13|3.741
09:54:14|3.741
09:54:15|3.741
09:54:16|3.741
09:54:17|3.741
09:54:18|3.741
09:54:19|3.743
09:54:20|3.743
09:54:21|3.743
09:54:22|3.743
09:54:22|3.743
09:54:24|3.743
09:54:25|3.743
09:54:26|3.743
09:54:28|3.743
09:54:28|3.743
09:54:29|3.743
09:54:30|3.743
09:54:31|3.743
09:54:32|3.739
09:54:33|3.739
09:54:35|3.739
09:54:35|3.739
09:54:36|3.739
09:54:37|3.739
09:54:38|3.742
09:54:40|3.742
09:54:40|3.742
09:54:41|3.742
09:54:42|3.742
09:54:44|3.741
09:54:46|3.741
09:54:47|3.741
09:54:48|3.741
09:54:49|3.743
09:54:51|3.743
09:54:52|3.743
09:54:54|3.743
09:54:54|3.741
09:54:55|3.741
09:54:56|3.741
09:54:57|3.741
09:54:58|3.74
09:54:59|3.74
09:55:01|3.74
09:55:02|3.74
09:55:02|3.74
09:55:04|3.74
09:55:05|3.74
09:55:06|3.743
09:55:08|3.744
09:55:08|3.744
09:55:09|3.744
09:55:10|3.744
09:55:11|3.744
09:55:12|3.744
09:55:13|3.745
09:55:14|3.745
09:55:15|3.745
09:55:16|3.746
09:55:17|3.744
09:55:19|3.744
09:55:20|3.743
09:55:21|3.743
09:55:21|3.743
09:55:23|3.743
09:55:24|3.743
09:55:25|3.743
09:55:26|3.743
09:55:27|3.743
09:55:27|3.739
09:55:28|3.736
09:55:29|3.736
09:55:30|3.736
09:55:32|3.736
09:55:32|3.736
09:55:33|3.736
09:55:35|3.736
09:55:35|3.735
09:55:37|3.735
09:55:37|3.734
09:55:39|3.734
09:55:40|3.734
09:55:41|3.734
09:55:42|3.734
09:55:43|3.734
09:55:44|3.734
09:55:46|3.734
09:55:47|3.734
09:55:49|3.734
09:55:49|3.734
09:55:51|3.733
09:55:51|3.733
09:55:52|3.734
09:55:53|3.734
09:55:54|3.734
09:55:55|3.734
09:55:57|3.734
09:55:58|3.734
09:55:59|3.734
09:56:00|3.734
09:56:01|3.734
09:56:02|3.734
09:56:03|3.734
09:56:05|3.739
09:56:06|3.739
09:56:07|3.737
09:56:09|3.735
09:56:10|3.734
09:56:12|3.734
09:56:13|3.734
09:56:14|3.734
09:56:15|3.734
09:56:16|3.734
09:56:17|3.734
09:56:18|3.734
09:56:19|3.734
09:56:20|3.734
09:56:21|3.736
09:56:23|3.736
09:56:24|3.736
09:56:25|3.736
09:56:26|3.736
09:56:27|3.735
09:56:28|3.735
09:56:28|3.735
09:56:30|3.735
09:56:31|3.735
09:56:32|3.735
09:56:33|3.735
09:56:34|3.735
09:56:35|3.735
09:56:36|3.734
09:56:37|3.734
09:56:38|3.734
09:56:39|3.736
09:56:40|3.738
09:56:41|3.738
09:56:41|3.738
09:56:43|3.738
09:56:44|3.743
09:56:45|3.743
09:56:46|3.739
09:56:48|3.739
09:56:49|3.739
09:56:50|3.738
09:56:51|3.738
09:56:52|3.738
09:56:54|3.738
09:56:56|3.738
09:56:57|3.738
09:56:59|3.738
09:56:59|3.738
09:57:00|3.738
09:57:01|3.738
09:57:03|3.738
09:57:04|3.738
09:57:05|3.738
09:57:06|3.74
09:57:07|3.74
09:57:09|3.74
09:57:09|3.74
09:57:10|3.74
09:57:11|3.74
09:57:12|3.74
09:57:13|3.74
09:57:14|3.74
09:57:15|3.74
09:57:16|3.74
09:57:17|3.74
09:57:18|3.74
09:57:19|3.74
09:57:20|3.743
09:57:21|3.743
09:57:22|3.743
09:57:23|3.743
09:57:24|3.743
09:57:25|3.743
09:57:26|3.743
09:57:28|3.743
09:57:29|3.743
09:57:30|3.743
09:57:31|3.743
09:57:32|3.743
09:57:33|3.743
09:57:34|3.743
09:57:35|3.743
09:57:35|3.743
09:57:37|3.743
09:57:38|3.743
09:57:39|3.743
09:57:40|3.744
09:57:41|3.744
09:57:42|3.744
09:57:43|3.746
09:57:44|3.746
09:57:45|3.746
09:57:46|3.746
09:57:47|3.748
09:57:49|3.747
09:57:50|3.747
09:57:51|3.747
09:57:53|3.746
09:57:54|3.746
09:57:55|3.745
09:57:57|3.742
09:57:58|3.739
09:57:59|3.739
09:58:00|3.739
09:58:01|3.739
09:58:02|3.739
09:58:03|3.739
09:58:04|3.739
09:58:05|3.739
09:58:06|3.739
09:58:07|3.739
09:58:08|3.739
09:58:09|3.738
09:58:10|3.738
09:58:12|3.738
09:58:12|3.738
09:58:14|3.739
09:58:14|3.739
09:58:16|3.739
09:58:17|3.739
09:58:18|3.739
09:58:19|3.739
09:58:20|3.739
09:58:21|3.739
09:58:22|3.74
09:58:23|3.74
09:58:24|3.74
09:58:25|3.74
09:58:26|3.74
09:58:27|3.74
09:58:28|3.74
09:58:29|3.737
09:58:30|3.737
09:58:31|3.737
09:58:32|3.736
09:58:33|3.736
09:58:34|3.736
09:58:35|3.736
09:58:36|3.736
09:58:36|3.736
09:58:38|3.736
09:58:39|3.736
09:58:40|3.736
09:58:41|3.736
09:58:42|3.736
09:58:42|3.736
09:58:44|3.736
09:58:45|3.736
09:58:46|3.736
09:58:47|3.736
09:58:47|3.736
09:58:49|3.736
09:58:51|3.736
09:58:52|3.736
09:58:53|3.736
09:58:54|3.736
09:58:56|3.736
09:58:57|3.736
09:58:59|3.736
09:58:59|3.736
09:59:00|3.736
09:59:02|3.738
09:59:02|3.738
09:59:04|3.738
09:59:05|3.738
09:59:06|3.738
09:59:07|3.737
09:59:08|3.737
09:59:09|3.737
09:59:11|3.737
09:59:11|3.737
09:59:12|3.737
09:59:14|3.737
09:59:14|3.735
09:59:16|3.735
09:59:17|3.736
09:59:17|3.736
09:59:19|3.736
09:59:20|3.736
09:59:21|3.736
09:59:22|3.736
09:59:23|3.736
09:59:24|3.736
09:59:24|3.736
09:59:25|3.734
09:59:27|3.735
09:59:28|3.735
09:59:29|3.735
09:59:30|3.735
09:59:30|3.735
09:59:32|3.735
09:59:33|3.735
09:59:34|3.735
09:59:35|3.735
09:59:36|3.735
09:59:37|3.735
09:59:38|3.735
09:59:39|3.735
09:59:40|3.735
09:59:41|3.735
09:59:42|3.735
09:59:43|3.735
09:59:44|3.735
09:59:45|3.735
09:59:46|3.735
09:59:47|3.735
09:59:48|3.735
09:59:49|3.735
09:59:51|3.736
09:59:52|3.736
09:59:54|3.739
09:59:55|3.739
09:59:56|3.739
09:59:57|3.739
09:59:58|3.739
09:59:59|3.739
10:00:01|3.739
10:00:02|3.735
10:00:03|3.735
10:00:04|3.735
10:00:05|3.733
10:00:06|3.733
10:00:07|3.733
10:00:07|3.733
10:00:09|3.734
10:00:09|3.734
10:00:10|3.734
10:00:12|3.735
10:00:13|3.736
10:00:14|3.736
10:00:15|3.739
10:00:16|3.739
10:00:17|3.737
10:00:18|3.737
10:00:19|3.737
10:00:20|3.737
10:00:22|3.737
10:00:23|3.737
10:00:24|3.737
10:00:25|3.737
10:00:25|3.739
10:00:26|3.739
10:00:28|3.739
10:00:29|3.739
10:00:29|3.739
10:00:30|3.737
10:00:31|3.737
10:00:32|3.737
10:00:33|3.737
10:00:35|3.737
10:00:36|3.733
10:00:37|3.733
10:00:38|3.733
10:00:38|3.733
10:00:39|3.733
10:00:41|3.732
10:00:42|3.727
10:00:43|3.727
10:00:44|3.726
10:00:45|3.726
10:00:46|3.726
10:00:47|3.726
10:00:49|3.726
10:00:49|3.726
10:00:51|3.726
10:00:53|3.726
10:00:54|3.726
10:00:56|3.726
10:00:57|3.726
10:00:58|3.726
10:00:59|3.726
10:01:00|3.726
10:01:02|3.727
10:01:03|3.727
10:01:04|3.727
10:01:05|3.728
10:01:06|3.728
10:01:07|3.727
10:01:09|3.727
10:01:10|3.727
10:01:11|3.727
10:01:12|3.727
10:01:13|3.727
10:01:14|3.727
10:01:15|3.727
10:01:16|3.727
10:01:17|3.728
10:01:19|3.728
10:01:19|3.728
10:01:20|3.728
10:01:21|3.728
10:01:22|3.728
10:01:24|3.728
10:01:24|3.725
10:01:25|3.724
10:01:26|3.724
10:01:27|3.724
10:01:28|3.724
10:01:29|3.724
10:01:30|3.724
10:01:31|3.724
10:01:32|3.726
10:01:33|3.726
10:01:35|3.726
10:01:35|3.722
10:01:36|3.723
10:01:37|3.723
10:01:38|3.723
10:01:40|3.723
10:01:40|3.723
10:01:41|3.723
10:01:42|3.723
10:01:43|3.723
10:01:45|3.723
10:01:46|3.726
10:01:47|3.726
10:01:48|3.726
10:01:49|3.726
10:01:50|3.726
10:01:51|3.726
10:01:53|3.726
10:01:53|3.726
10:01:54|3.726
10:01:56|3.726
10:01:58|3.726
10:01:59|3.722
10:02:00|3.722
10:02:02|3.722
10:02:03|3.722
10:02:04|3.722
10:02:04|3.722
10:02:06|3.722
10:02:08|3.722
10:02:08|3.722
10:02:09|3.722
10:02:10|3.722
10:02:11|3.728
10:02:12|3.729
10:02:13|3.732
10:02:14|3.735
10:02:15|3.735
10:02:16|3.735
10:02:17|3.735
10:02:19|3.735
10:02:20|3.735
10:02:21|3.735
10:02:22|3.735
10:02:23|3.733
10:02:24|3.733
10:02:25|3.733
10:02:26|3.733
10:02:28|3.733
10:02:29|3.731
10:02:30|3.731
10:02:31|3.731
10:02:32|3.731
10:02:33|3.733
10:02:34|3.733
10:02:35|3.733
10:02:36|3.733
10:02:37|3.733
10:02:38|3.733
10:02:39|3.73
10:02:40|3.73
10:02:41|3.73
10:02:42|3.729
10:02:43|3.729
10:02:44|3.729
10:02:45|3.729
10:02:46|3.729
10:02:47|3.729
10:02:48|3.729
10:02:49|3.729
10:02:50|3.728
10:02:51|3.728
10:02:52|3.728
10:02:53|3.728
10:02:55|3.721
10:02:56|3.721
10:02:56|3.721
10:02:58|3.721
10:02:59|3.721
10:03:00|3.721
10:03:01|3.721
10:03:03|3.721
10:03:03|3.721
10:03:04|3.722
10:03:05|3.722
10:03:06|3.723
10:03:07|3.725
10:03:08|3.725
10:03:10|3.725
10:03:10|3.725
10:03:11|3.725
10:03:12|3.725
10:03:14|3.725
10:03:14|3.725
10:03:16|3.725
10:03:17|3.72
10:03:18|3.721
10:03:19|3.723
10:03:20|3.723
10:03:20|3.723
10:03:22|3.723
10:03:22|3.723
10:03:24|3.723
10:03:25|3.723
10:03:26|3.723
10:03:26|3.723
10:03:28|3.723
10:03:29|3.723
10:03:29|3.723
10:03:31|3.721
10:03:32|3.72
10:03:32|3.72
10:03:34|3.72
10:03:35|3.72
10:03:36|3.72
10:03:37|3.72
10:03:38|3.72
10:03:39|3.722
10:03:40|3.722
10:03:41|3.722
10:03:43|3.722
10:03:44|3.722
10:03:45|3.722
10:03:45|3.722
10:03:46|3.722
10:03:48|3.724
10:03:49|3.724
10:03:49|3.724
10:03:50|3.724
10:03:52|3.724
10:03:52|3.724
10:03:54|3.724
10:03:56|3.724
10:03:57|3.723
10:03:58|3.723
10:03:59|3.723
10:04:00|3.723
10:04:01|3.723
10:04:02|3.723
10:04:03|3.724
10:04:04|3.722
10:04:06|3.722
10:04:06|3.722
10:04:08|3.723
10:04:09|3.723
10:04:10|3.723
10:04:11|3.723
10:04:11|3.723
10:04:13|3.723
10:04:13|3.723
10:04:15|3.722
10:04:16|3.722
10:04:16|3.722
10:04:18|3.722
10:04:19|3.721
10:04:20|3.721
10:04:21|3.721
10:04:22|3.722
10:04:24|3.722
10:04:24|3.72
10:04:25|3.722
10:04:27|3.723
10:04:28|3.722
10:04:28|3.722
10:04:30|3.722
10:04:31|3.722
10:04:32|3.725
10:04:33|3.725
10:04:34|3.725
10:04:36|3.725
10:04:36|3.725
10:04:37|3.725
10:04:39|3.725
10:04:40|3.724
10:04:41|3.722
10:04:42|3.722
10:04:42|3.722
10:04:43|3.722
10:04:44|3.722
10:04:45|3.72
10:04:46|3.72
10:04:47|3.72
10:04:48|3.72
10:04:50|3.721
10:04:51|3.719
10:04:52|3.719
10:04:53|3.721
10:04:54|3.721
10:04:55|3.721
10:04:56|3.721
10:04:58|3.722
10:04:59|3.722
10:04:59|3.722
10:05:01|3.722
10:05:02|3.719
10:05:03|3.719
10:05:05|3.718
10:05:05|3.718
10:05:07|3.72
10:05:08|3.72
10:05:09|3.72
10:05:10|3.721
10:05:11|3.72
10:05:12|3.725
10:05:14|3.725
10:05:14|3.725
10:05:16|3.725
10:05:17|3.725
10:05:18|3.725
10:05:18|3.721
10:05:19|3.725
10:05:21|3.725
10:05:22|3.725
10:05:23|3.725
10:05:24|3.725
10:05:25|3.725
10:05:26|3.725
10:05:27|3.725
10:05:29|3.725
10:05:29|3.725
10:05:30|3.724
10:05:31|3.724
10:05:32|3.724
10:05:34|3.724
10:05:34|3.724
10:05:35|3.724
10:05:36|3.724
10:05:37|3.724
10:05:39|3.724
10:05:39|3.724
10:05:40|3.724
10:05:41|3.724
10:05:42|3.724
10:05:43|3.722
10:05:44|3.722
10:05:45|3.722
10:05:46|3.722
10:05:47|3.722
10:05:48|3.722
10:05:49|3.722
10:05:50|3.722
10:05:51|3.722
10:05:52|3.722
10:05:53|3.725
10:05:54|3.723
10:05:56|3.723
10:05:57|3.723
10:05:58|3.723
10:06:00|3.724
10:06:00|3.724
10:06:02|3.724
10:06:03|3.724
10:06:05|3.724
10:06:06|3.724
10:06:07|3.724
10:06:08|3.724
10:06:10|3.727
10:06:11|3.729
10:06:12|3.729
10:06:13|3.729
10:06:13|3.73
10:06:15|3.73
10:06:16|3.73
10:06:17|3.73
10:06:18|3.736
10:06:19|3.736
10:06:20|3.736
10:06:21|3.736
10:06:22|3.737
10:06:24|3.737
10:06:25|3.739
10:06:26|3.739
10:06:27|3.739
10:06:28|3.739
10:06:29|3.739
10:06:30|3.739
10:06:30|3.739
10:06:31|3.739
10:06:33|3.739
10:06:33|3.739
10:06:35|3.739
10:06:35|3.737
10:06:36|3.734
10:06:38|3.734
10:06:39|3.735
10:06:40|3.734
10:06:41|3.734
10:06:42|3.734
10:06:43|3.734
10:06:44|3.733
10:06:45|3.733
10:06:46|3.733
10:06:47|3.729
10:06:48|3.729
10:06:49|3.729
10:06:50|3.729
10:06:51|3.729
10:06:52|3.728
10:06:54|3.728
10:06:54|3.728
10:06:56|3.725
10:06:57|3.724
10:06:59|3.724
10:07:00|3.724
10:07:01|3.724
10:07:02|3.724
10:07:03|3.724
10:07:04|3.724
10:07:06|3.723
10:07:07|3.723
10:07:08|3.721
10:07:09|3.721
10:07:10|3.724
10:07:11|3.724
10:07:11|3.724
10:07:13|3.724
10:07:13|3.724
10:07:15|3.724
10:07:16|3.724
10:07:16|3.724
10:07:18|3.724
10:07:19|3.724
10:07:20|3.724
10:07:21|3.724
10:07:22|3.724
10:07:23|3.724
10:07:24|3.724
10:07:25|3.724
10:07:26|3.724
10:07:27|3.722
10:07:28|3.722
10:07:30|3.722
10:07:30|3.722
10:07:31|3.722
10:07:32|3.722
10:07:33|3.722
10:07:34|3.722
10:07:35|3.722
10:07:36|3.722
10:07:37|3.722
10:07:38|3.722
10:07:39|3.722
10:07:40|3.722
10:07:41|3.722
10:07:42|3.722
10:07:43|3.722
10:07:44|3.722
10:07:45|3.722
10:07:47|3.722
10:07:48|3.722
10:07:49|3.722
10:07:50|3.722
10:07:51|3.722
10:07:52|3.721
10:07:52|3.721
10:07:55|3.722
10:07:55|3.722
10:07:57|3.722
10:07:57|3.722
10:07:59|3.722
10:08:01|3.722
10:08:02|3.722
10:08:04|3.721
10:08:04|3.718
10:08:05|3.72
10:08:06|3.721
10:08:07|3.724
10:08:08|3.723
10:08:09|3.723
10:08:11|3.723
10:08:13|3.723
10:08:13|3.723
10:08:14|3.723
10:08:16|3.723
10:08:17|3.723
10:08:18|3.728
10:08:19|3.728
10:08:20|3.728
10:08:21|3.728
10:08:22|3.73
10:08:23|3.73
10:08:25|3.73
10:08:26|3.73
10:08:27|3.729
10:08:28|3.728
10:08:29|3.728
10:08:30|3.728
10:08:31|3.728
10:08:32|3.727
10:08:33|3.727
10:08:34|3.727
10:08:35|3.727
10:08:36|3.728
10:08:37|3.727
10:08:38|3.727
10:08:39|3.727
10:08:40|3.727
10:08:41|3.727
10:08:42|3.727
10:08:43|3.725
10:08:44|3.724
10:08:45|3.724
10:08:46|3.724
10:08:47|3.724
10:08:48|3.724
10:08:49|3.724
10:08:50|3.724
10:08:51|3.724
10:08:52|3.723
10:08:53|3.723
10:08:54|3.722
10:08:55|3.722
10:08:56|3.722
10:08:57|3.722
10:08:58|3.719
10:09:00|3.717
10:09:01|3.717
10:09:03|3.718
10:09:04|3.718
10:09:05|3.718
10:09:06|3.718
10:09:08|3.718
10:09:09|3.718
10:09:11|3.718
10:09:12|3.718
10:09:12|3.72
10:09:14|3.72
10:09:15|3.723
10:09:16|3.723
10:09:17|3.723
10:09:18|3.723
10:09:19|3.723
10:09:21|3.723
10:09:21|3.723
10:09:22|3.723
10:09:24|3.723
10:09:25|3.723
10:09:26|3.723
10:09:27|3.723
10:09:28|3.723
10:09:29|3.723
10:09:30|3.723
10:09:31|3.724
10:09:33|3.724
10:09:33|3.723
10:09:35|3.723
10:09:35|3.723
10:09:36|3.723
10:09:37|3.723
10:09:39|3.721
10:09:40|3.72
10:09:40|3.72
10:09:42|3.72
10:09:43|3.727
10:09:43|3.725
10:09:45|3.725
10:09:45|3.725
10:09:47|3.725
10:09:48|3.725
10:09:49|3.725
10:09:50|3.725
10:09:51|3.725
10:09:52|3.725
10:09:53|3.725
10:09:53|3.725
10:09:55|3.725
10:09:56|3.724
10:09:57|3.724
10:09:58|3.724
10:09:59|3.724
10:10:01|3.724
10:10:02|3.724
10:10:03|3.724
10:10:05|3.724
10:10:06|3.724
10:10:07|3.724
10:10:08|3.724
10:10:09|3.724
10:10:10|3.724
10:10:11|3.724
10:10:13|3.729
10:10:13|3.729
10:10:15|3.729
10:10:16|3.726
10:10:17|3.726
10:10:17|3.726
10:10:19|3.726
10:10:20|3.726
10:10:21|3.727
10:10:22|3.727
10:10:23|3.727
10:10:24|3.727
10:10:25|3.727
10:10:26|3.727
10:10:27|3.727
10:10:28|3.727
10:10:29|3.727
10:10:30|3.727
10:10:31|3.728
10:10:32|3.728
10:10:33|3.728
10:10:34|3.728
10:10:35|3.728
10:10:36|3.728
10:10:37|3.729
10:10:38|3.729
10:10:40|3.729
10:10:40|3.729
10:10:41|3.729
10:10:43|3.729
10:10:44|3.729
10:10:45|3.729
10:10:46|3.729
10:10:47|3.725
10:10:47|3.725
10:10:48|3.728
10:10:49|3.728
10:10:51|3.728
10:10:52|3.728
10:10:52|3.728
10:10:53|3.728
10:10:55|3.728
10:10:55|3.728
10:10:56|3.728
10:10:58|3.728
10:10:58|3.728
10:10:59|3.726
10:11:01|3.726
10:11:03|3.728
10:11:04|3.728
10:11:05|3.728
10:11:07|3.728
10:11:08|3.728
10:11:09|3.728
10:11:09|3.728
10:11:11|3.728
10:11:12|3.728
10:11:13|3.728
10:11:14|3.728
10:11:15|3.728
10:11:16|3.729
10:11:17|3.729
10:11:18|3.729
10:11:19|3.729
10:11:20|3.73
10:11:21|3.73
10:11:22|3.73
10:11:23|3.73
10:11:24|3.73
10:11:25|3.73
10:11:27|3.73
10:11:28|3.73
10:11:28|3.73
10:11:29|3.73
10:11:31|3.73
10:11:32|3.73
10:11:33|3.725
10:11:33|3.725
10:11:35|3.725
10:11:35|3.725
10:11:36|3.725
10:11:38|3.725
10:11:38|3.725
10:11:40|3.725
10:11:40|3.725
10:11:41|3.725
10:11:42|3.725
10:11:44|3.725
10:11:44|3.722
10:11:45|3.722
10:11:47|3.722
10:11:47|3.722
10:11:49|3.722
10:11:50|3.722
10:11:51|3.722
10:11:51|3.722
10:11:52|3.722
10:11:54|3.721
10:11:55|3.721
10:11:56|3.721
10:11:57|3.721
10:11:58|3.721
10:11:59|3.721
10:12:00|3.721
10:12:01|3.721
10:12:02|3.721
10:12:03|3.721
10:12:05|3.721
10:12:06|3.721
10:12:07|3.721
10:12:08|3.72
10:12:09|3.72
10:12:10|3.72
10:12:11|3.72
10:12:13|3.722
10:12:14|3.722
10:12:15|3.722
10:12:17|3.722
10:12:17|3.722
10:12:19|3.722
10:12:19|3.726
10:12:21|3.726
10:12:22|3.726
10:12:22|3.726
10:12:24|3.726
10:12:24|3.726
10:12:26|3.726
10:12:27|3.726
10:12:28|3.728
10:12:28|3.728
10:12:30|3.734
10:12:31|3.735
10:12:31|3.735
10:12:33|3.735
10:12:34|3.736
10:12:35|3.736
10:12:35|3.736
10:12:37|3.737
10:12:38|3.737
10:12:39|3.737
10:12:40|3.737
10:12:40|3.736
10:12:42|3.737
10:12:43|3.736
10:12:43|3.736
10:12:44|3.736
10:12:45|3.736
10:12:46|3.736
10:12:47|3.736
10:12:48|3.736
10:12:50|3.737
10:12:51|3.737
10:12:52|3.737
10:12:53|3.737
10:12:54|3.737
10:12:55|3.737
10:12:56|3.737
10:12:57|3.738
10:12:58|3.738
10:12:59|3.738
10:13:00|3.738
10:13:01|3.738
10:13:02|3.738
10:13:03|3.738
10:13:04|3.738
10:13:05|3.739
10:13:07|3.739
10:13:08|3.739
10:13:10|3.739
10:13:10|3.738
10:13:12|3.738
10:13:14|3.738
10:13:14|3.739
10:13:15|3.739
10:13:16|3.739
10:13:17|3.739
10:13:18|3.736
10:13:19|3.734
10:13:21|3.734
10:13:22|3.734
10:13:23|3.734
10:13:24|3.734
10:13:25|3.733
10:13:27|3.733
10:13:27|3.733
10:13:29|3.733
10:13:29|3.733
10:13:30|3.733
10:13:31|3.733
10:13:32|3.733
10:13:33|3.733
10:13:35|3.733
10:13:36|3.733
10:13:37|3.734
10:13:38|3.734
10:13:39|3.734
10:13:40|3.734
10:13:41|3.731
10:13:41|3.729
10:13:44|3.729
10:13:44|3.729
10:13:45|3.727
10:13:46|3.729
10:13:47|3.729
10:13:48|3.729
10:13:49|3.729
10:13:51|3.731
10:13:51|3.731
10:13:52|3.731
10:13:53|3.731
10:13:54|3.731
10:13:55|3.731
10:13:56|3.731
10:13:57|3.731
10:13:58|3.73
10:13:59|3.73
10:14:00|3.73
10:14:02|3.734
10:14:02|3.734
10:14:03|3.734
10:14:04|3.734
10:14:05|3.734
10:14:07|3.734
10:14:08|3.734
10:14:09|3.736
10:14:11|3.736
10:14:12|3.736
10:14:13|3.735
10:14:14|3.735
10:14:15|3.735
10:14:17|3.741
10:14:18|3.744
10:14:19|3.744
10:14:20|3.744
10:14:21|3.744
10:14:22|3.744
10:14:24|3.743
10:14:26|3.746
10:14:26|3.744
10:14:27|3.745
10:14:28|3.745
10:14:30|3.745
10:14:30|3.745
10:14:31|3.745
10:14:32|3.743
10:14:34|3.743
10:14:35|3.743
10:14:36|3.743
10:14:37|3.743
10:14:38|3.743
10:14:38|3.743
10:14:40|3.743
10:14:41|3.743
10:14:42|3.743
10:14:43|3.745
10:14:44|3.745
10:14:45|3.745
10:14:46|3.746
10:14:47|3.746
10:14:48|3.746
10:14:49|3.746
10:14:50|3.746
10:14:51|3.746
10:14:52|3.746
10:14:53|3.746
10:14:54|3.746
10:14:55|3.746
10:14:56|3.746
10:14:57|3.746
10:14:58|3.746
10:14:59|3.746
10:15:00|3.746
10:15:01|3.746
10:15:02|3.746
10:15:04|3.746
10:15:05|3.742
10:15:07|3.742
10:15:08|3.742
10:15:09|3.737
10:15:09|3.735
10:15:11|3.735
10:15:12|3.729
10:15:13|3.734
10:15:14|3.734
10:15:15|3.734
10:15:16|3.734
10:15:17|3.734
10:15:18|3.734
10:15:19|3.734
10:15:20|3.734
10:15:21|3.734
10:15:22|3.734
10:15:23|3.734
10:15:24|3.734
10:15:25|3.734
10:15:26|3.734
10:15:27|3.729
10:15:28|3.729
10:15:29|3.731
10:15:30|3.731
10:15:31|3.731
10:15:32|3.731
10:15:33|3.731
10:15:34|3.731
10:15:35|3.731
10:15:37|3.731
10:15:38|3.731
10:15:39|3.731
10:15:40|3.731
10:15:41|3.731
10:15:42|3.731
10:15:43|3.731
10:15:44|3.731
10:15:44|3.731
10:15:46|3.731
10:15:47|3.731
10:15:48|3.731
10:15:49|3.731
10:15:50|3.731
10:15:51|3.731
10:15:52|3.731
10:15:53|3.731
10:15:54|3.731
10:15:55|3.731
10:15:55|3.729
10:15:57|3.729
10:15:58|3.729
10:15:58|3.727
10:16:00|3.727
10:16:01|3.727
10:16:01|3.727
10:16:03|3.729
10:16:04|3.729
10:16:05|3.729
10:16:06|3.727
10:16:08|3.727
10:16:09|3.727
10:16:11|3.727
10:16:12|3.727
10:16:14|3.73
10:16:16|3.73
10:16:17|3.73
10:16:18|3.73
10:16:20|3.73
10:16:21|3.73
10:16:22|3.73
10:16:22|3.73
10:16:23|3.73
10:16:25|3.73
10:16:26|3.73
10:16:26|3.73
10:16:27|3.725
10:16:29|3.725
10:16:30|3.725
10:16:31|3.725
10:16:32|3.725
10:16:33|3.726
10:16:34|3.727
10:16:35|3.727
10:16:35|3.727
10:16:36|3.728
10:16:38|3.728
10:16:39|3.728
10:16:39|3.728
10:16:40|3.728
10:16:41|3.728
10:16:42|3.728
10:16:43|3.727
10:16:44|3.727
10:16:46|3.727
10:16:46|3.727
10:16:47|3.729
10:16:49|3.729
10:16:50|3.729
10:16:51|3.731
10:16:52|3.731
10:16:53|3.732
10:16:53|3.732
10:16:54|3.732
10:16:55|3.732
10:16:57|3.732
10:16:57|3.732
10:16:59|3.732
10:17:00|3.732
10:17:01|3.732
10:17:02|3.732
10:17:03|3.732
10:17:03|3.732
10:17:04|3.732
10:17:05|3.73
10:17:07|3.73
10:17:09|3.73
10:17:10|3.73
10:17:11|3.73
10:17:12|3.73
10:17:13|3.733
10:17:14|3.73
10:17:16|3.73
10:17:17|3.73
10:17:18|3.73
10:17:19|3.73
10:17:20|3.73
10:17:21|3.73
10:17:22|3.73
10:17:23|3.73
10:17:24|3.73
10:17:25|3.73
10:17:26|3.73
10:17:27|3.73
10:17:28|3.729
10:17:29|3.729
10:17:30|3.729
10:17:31|3.729
10:17:32|3.73
10:17:34|3.731
10:17:35|3.731
10:17:35|3.731
10:17:37|3.731
10:17:38|3.731
10:17:39|3.731
10:17:40|3.731
10:17:42|3.731
10:17:42|3.731
10:17:44|3.731
10:17:45|3.731
10:17:47|3.732
10:17:47|3.732
10:17:48|3.732
10:17:49|3.732
10:17:50|3.732
10:17:51|3.732
10:17:52|3.732
10:17:53|3.732
10:17:54|3.732
10:17:56|3.732
10:17:56|3.732
10:17:57|3.732
10:17:58|3.732
10:17:59|3.732
10:18:00|3.732
10:18:01|3.732
10:18:02|3.732
10:18:03|3.729
10:18:04|3.729
10:18:05|3.729
10:18:06|3.729
10:18:08|3.729
10:18:10|3.729
10:18:10|3.727
10:18:11|3.727
10:18:12|3.727
10:18:14|3.727
10:18:15|3.727
10:18:17|3.728
10:18:18|3.728
10:18:18|3.728
10:18:20|3.729
10:18:21|3.729
10:18:22|3.729
10:18:22|3.729
10:18:23|3.726
10:18:24|3.726
10:18:26|3.726
10:18:27|3.726
10:18:27|3.726
10:18:29|3.726
10:18:30|3.726
10:18:31|3.726
10:18:32|3.726
10:18:32|3.726
10:18:34|3.726
10:18:35|3.73
10:18:36|3.73
10:18:37|3.73
10:18:37|3.73
10:18:38|3.73
10:18:40|3.73
10:18:41|3.73
10:18:42|3.73
10:18:42|3.73
10:18:44|3.73
10:18:45|3.729
10:18:45|3.729
10:18:46|3.729
10:18:47|3.729
10:18:48|3.729
10:18:50|3.725
10:18:51|3.725
10:18:51|3.725
10:18:53|3.725
10:18:54|3.725
10:18:54|3.725
10:18:55|3.725
10:18:57|3.725
10:18:58|3.725
10:18:58|3.725
10:19:00|3.725
10:19:00|3.725
10:19:01|3.724
10:19:02|3.724
10:19:04|3.722
10:19:04|3.722
10:19:06|3.722
10:19:07|3.722
10:19:08|3.722
10:19:10|3.722
10:19:11|3.722
10:19:13|3.722
10:19:14|3.722
10:19:15|3.722
10:19:16|3.72
10:19:17|3.72
10:19:18|3.72
10:19:19|3.72
10:19:20|3.72
10:19:21|3.72
10:19:22|3.72
10:19:23|3.72
10:19:24|3.72
10:19:25|3.722
10:19:26|3.722
10:19:27|3.722
10:19:28|3.722
10:19:29|3.722
10:19:30|3.722
10:19:31|3.722
10:19:32|3.723
10:19:33|3.723
10:19:34|3.723
10:19:35|3.723
10:19:36|3.723
10:19:37|3.723
10:19:38|3.723
10:19:39|3.723
10:19:40|3.723
10:19:42|3.723
10:19:42|3.722
10:19:43|3.721
10:19:44|3.721
10:19:45|3.721
10:19:47|3.721
10:19:47|3.721
10:19:49|3.721
10:19:49|3.721
10:19:50|3.721
10:19:52|3.721
10:19:52|3.721
10:19:54|3.721
10:19:55|3.721
10:19:55|3.721
10:19:56|3.721
10:19:57|3.721
10:19:59|3.721
10:19:59|3.721
10:20:00|3.721
10:20:02|3.721
10:20:02|3.721
10:20:04|3.721
10:20:04|3.721
10:20:05|3.716
10:20:06|3.715
10:20:07|3.715
10:20:08|3.712
10:20:10|3.712
10:20:12|3.712
10:20:13|3.712
10:20:14|3.712
10:20:15|3.712
10:20:16|3.712
10:20:17|3.713
10:20:18|3.713
10:20:20|3.713
10:20:21|3.709
10:20:22|3.709
10:20:23|3.71
10:20:24|3.71
10:20:25|3.71
10:20:26|3.713
10:20:27|3.714
10:20:28|3.715
10:20:29|3.715
10:20:30|3.715
10:20:31|3.715
10:20:32|3.715
10:20:33|3.715
10:20:34|3.715
10:20:35|3.715
10:20:37|3.715
10:20:37|3.717
10:20:39|3.717
10:20:40|3.717
10:20:41|3.717
10:20:42|3.717
10:20:43|3.717
10:20:44|3.717
10:20:44|3.716
10:20:47|3.716
10:20:47|3.716
10:20:48|3.716
10:20:49|3.716
10:20:50|3.716
10:20:51|3.716
10:20:53|3.716
10:20:53|3.716
10:20:54|3.716
10:20:55|3.716
10:20:56|3.714
10:20:58|3.714
10:20:58|3.714
10:20:59|3.714
10:21:00|3.714
10:21:01|3.714
10:21:02|3.714
10:21:03|3.714
10:21:04|3.714
10:21:05|3.714
10:21:06|3.714
10:21:07|3.714
10:21:08|3.713
10:21:09|3.713
10:21:11|3.713
10:21:13|3.713
10:21:14|3.713
10:21:16|3.713
10:21:16|3.713
10:21:18|3.713
10:21:20|3.713
10:21:20|3.713
10:21:22|3.713
10:21:22|3.713
10:21:24|3.713
10:21:25|3.713
10:21:26|3.713
10:21:28|3.713
10:21:29|3.713
10:21:30|3.713
10:21:31|3.713
10:21:32|3.713
10:21:33|3.713
10:21:33|3.713
10:21:35|3.713
10:21:36|3.713
10:21:37|3.713
10:21:37|3.713
10:21:39|3.711
10:21:40|3.711
10:21:41|3.711
10:21:42|3.711
10:21:43|3.711
10:21:44|3.709
10:21:45|3.707
10:21:46|3.706
10:21:47|3.706
10:21:48|3.706
10:21:49|3.706
10:21:50|3.706
10:21:51|3.706
10:21:52|3.706
10:21:53|3.706
10:21:54|3.706
10:21:55|3.705
10:21:56|3.705
10:21:57|3.705
10:21:58|3.705
10:21:59|3.704
10:22:00|3.704
10:22:01|3.704
10:22:02|3.704
10:22:03|3.704
10:22:04|3.701
10:22:05|3.689
10:22:06|3.691
10:22:07|3.696
10:22:08|3.697
10:22:10|3.699
10:22:10|3.698
10:22:12|3.698
10:22:13|3.696
10:22:14|3.694
10:22:16|3.694
10:22:16|3.694
10:22:17|3.694
10:22:19|3.694
10:22:20|3.694
10:22:21|3.693
10:22:22|3.693
10:22:23|3.691
10:22:24|3.691
10:22:25|3.693
10:22:27|3.693
10:22:28|3.693
10:22:29|3.693
10:22:30|3.693
10:22:31|3.691
10:22:32|3.691
10:22:33|3.691
10:22:34|3.693
10:22:35|3.693
10:22:37|3.693
10:22:38|3.693
10:22:39|3.695
10:22:39|3.695
10:22:41|3.696
10:22:42|3.696
10:22:43|3.691
10:22:43|3.689
10:22:45|3.689
10:22:46|3.689
10:22:47|3.688
10:22:48|3.688
10:22:48|3.686
10:22:50|3.688
10:22:51|3.688
10:22:52|3.688
10:22:53|3.688
10:22:54|3.688
10:22:55|3.688
10:22:56|3.688
10:22:57|3.688
10:22:58|3.688
10:22:59|3.688
10:23:00|3.688
10:23:01|3.688
10:23:02|3.685
10:23:03|3.682
10:23:04|3.682
10:23:05|3.682
10:23:06|3.682
10:23:07|3.682
10:23:08|3.683
10:23:09|3.685
10:23:10|3.683
10:23:11|3.683
10:23:12|3.682
10:23:14|3.682
10:23:15|3.682
10:23:16|3.682
10:23:18|3.684
10:23:19|3.682
10:23:20|3.682
10:23:21|3.67
10:23:22|3.668
10:23:23|3.668
10:23:24|3.669
10:23:25|3.673
10:23:26|3.675
10:23:27|3.674
10:23:28|3.673
10:23:29|3.671
10:23:30|3.671
10:23:31|3.672
10:23:32|3.672
10:23:33|3.672
10:23:34|3.67
10:23:35|3.668
10:23:36|3.668
10:23:37|3.668
10:23:38|3.668
10:23:39|3.668
10:23:40|3.671
10:23:41|3.671
10:23:42|3.671
10:23:43|3.671
10:23:44|3.671
10:23:45|3.669
10:23:47|3.663
10:23:47|3.663
10:23:49|3.663
10:23:50|3.663
10:23:51|3.663
10:23:52|3.663
10:23:53|3.663
10:23:53|3.663
10:23:54|3.671
10:23:55|3.671
10:23:56|3.67
10:23:58|3.67
10:23:59|3.67
10:24:00|3.672
10:24:01|3.673
10:24:02|3.671
10:24:03|3.671
10:24:04|3.673
10:24:05|3.674
10:24:06|3.674
10:24:07|3.67
10:24:08|3.67
10:24:09|3.665
10:24:09|3.665
10:24:11|3.664
10:24:12|3.664
10:24:13|3.666
10:24:15|3.666
10:24:15|3.666
10:24:16|3.666
10:24:17|3.666
10:24:18|3.666
10:24:19|3.666
10:24:20|3.666
10:24:21|3.666
10:24:22|3.664
10:24:23|3.662
10:24:25|3.662
10:24:26|3.663
10:24:27|3.663
10:24:28|3.664
10:24:29|3.664
10:24:30|3.663
10:24:32|3.663
10:24:33|3.663
10:24:34|3.663
10:24:35|3.662
10:24:36|3.662
10:24:37|3.655
10:24:38|3.654
10:24:38|3.654
10:24:39|3.656
10:24:41|3.657
10:24:42|3.657
10:24:42|3.657
10:24:44|3.659
10:24:45|3.659
10:24:46|3.659
10:24:47|3.659
10:24:48|3.659
10:24:49|3.659
10:24:49|3.66
10:24:51|3.66
10:24:52|3.66
10:24:53|3.66
10:24:54|3.66
10:24:54|3.66
10:24:56|3.66
10:24:57|3.66
10:24:57|3.653
10:24:59|3.652
10:25:00|3.651
10:25:01|3.656
10:25:02|3.656
10:25:03|3.656
10:25:04|3.654
10:25:05|3.654
10:25:06|3.654
10:25:06|3.654
10:25:08|3.654
10:25:09|3.653
10:25:09|3.653
10:25:11|3.654
10:25:12|3.654
10:25:13|3.658
10:25:14|3.658
10:25:15|3.658
10:25:17|3.661
10:25:17|3.661
10:25:19|3.662
10:25:20|3.662
10:25:21|3.665
10:25:23|3.665
10:25:24|3.665
10:25:26|3.663
10:25:27|3.666
10:25:29|3.666
10:25:29|3.666
10:25:30|3.666
10:25:31|3.666
10:25:32|3.666
10:25:33|3.667
10:25:35|3.668
10:25:37|3.666
10:25:37|3.666
10:25:38|3.666
10:25:40|3.667
10:25:41|3.666
10:25:41|3.665
10:25:43|3.664
10:25:44|3.665
10:25:45|3.665
10:25:46|3.665
10:25:48|3.664
10:25:48|3.664
10:25:49|3.666
10:25:50|3.664
10:25:51|3.664
10:25:52|3.664
10:25:53|3.664
10:25:54|3.664
10:25:56|3.668
10:25:56|3.668
10:25:57|3.669
10:25:58|3.667
10:25:59|3.667
10:26:01|3.668
10:26:02|3.668
10:26:03|3.67
10:26:04|3.676
10:26:05|3.675
10:26:05|3.673
10:26:06|3.667
10:26:07|3.667
10:26:08|3.673
10:26:09|3.673
10:26:10|3.673
10:26:12|3.673
10:26:12|3.673
10:26:13|3.673
10:26:15|3.673
10:26:16|3.674
10:26:17|3.674
10:26:19|3.674
10:26:20|3.674
10:26:20|3.672
10:26:21|3.672
10:26:22|3.672
10:26:24|3.672
10:26:25|3.674
10:26:26|3.674
10:26:28|3.678
10:26:29|3.677
10:26:30|3.677
10:26:31|3.677
10:26:32|3.677
10:26:33|3.677
10:26:34|3.676
10:26:35|3.676
10:26:36|3.676
10:26:37|3.677
10:26:38|3.677
10:26:39|3.679
10:26:40|3.678
10:26:41|3.678
10:26:42|3.678
10:26:44|3.678
10:26:44|3.678
10:26:45|3.678
10:26:46|3.678
10:26:47|3.679
10:26:49|3.679
10:26:49|3.679
10:26:50|3.679
10:26:51|3.679
10:26:52|3.679
10:26:54|3.679
10:26:54|3.675
10:26:55|3.675
10:26:56|3.675
10:26:57|3.675
10:26:59|3.675
10:26:59|3.675
10:27:00|3.674
10:27:01|3.674
10:27:03|3.674
10:27:04|3.675
10:27:05|3.675
10:27:06|3.675
10:27:07|3.675
10:27:08|3.675
10:27:09|3.675
10:27:10|3.676
10:27:11|3.676
10:27:12|3.676
10:27:13|3.676
10:27:14|3.676
10:27:15|3.676
10:27:16|3.676
10:27:17|3.676
10:27:19|3.675
10:27:20|3.675
10:27:21|3.675
10:27:22|3.674
10:27:23|3.674
10:27:24|3.674
10:27:25|3.674
10:27:26|3.674
10:27:28|3.674
10:27:29|3.674
10:27:31|3.676
10:27:31|3.676
10:27:33|3.676
10:27:34|3.676
10:27:35|3.676
10:27:36|3.676
10:27:37|3.676
10:27:38|3.675
10:27:39|3.675
10:27:40|3.673
10:27:41|3.67
10:27:42|3.67
10:27:43|3.67
10:27:44|3.67
10:27:45|3.67
10:27:46|3.67
10:27:47|3.67
10:27:49|3.67
10:27:50|3.67
10:27:50|3.67
10:27:52|3.67
10:27:53|3.67
10:27:53|3.67
10:27:54|3.67
10:27:55|3.67
10:27:56|3.67
10:27:57|3.67
10:27:59|3.67
10:28:00|3.67
10:28:00|3.67
10:28:01|3.67
10:28:03|3.67
10:28:04|3.67
10:28:05|3.67
10:28:06|3.665
10:28:07|3.663
10:28:08|3.663
10:28:09|3.663
10:28:10|3.663
10:28:11|3.663
10:28:11|3.663
10:28:13|3.663
10:28:14|3.663
10:28:15|3.663
10:28:16|3.663
10:28:17|3.663
10:28:19|3.663
10:28:20|3.663
10:28:22|3.673
10:28:23|3.672
10:28:25|3.672
10:28:25|3.672
10:28:26|3.672
10:28:27|3.672
10:28:28|3.676
10:28:29|3.676
10:28:30|3.676
10:28:32|3.678
10:28:33|3.678
10:28:33|3.678
10:28:35|3.678
10:28:36|3.678
10:28:37|3.678
10:28:37|3.678
10:28:40|3.678
10:28:40|3.678
10:28:41|3.678
10:28:42|3.678
10:28:43|3.678
10:28:44|3.678
10:28:45|3.678
10:28:46|3.678
10:28:47|3.68
10:28:48|3.68
10:28:49|3.683
10:28:50|3.683
10:28:52|3.683
10:28:53|3.683
10:28:54|3.683
10:28:54|3.684
10:28:56|3.685
10:28:57|3.685
10:28:58|3.684
10:28:58|3.684
10:29:00|3.684
10:29:01|3.684
10:29:02|3.681
10:29:03|3.681
10:29:03|3.681
10:29:05|3.681
10:29:05|3.681
10:29:07|3.681
10:29:08|3.681
10:29:09|3.681
10:29:10|3.68
10:29:11|3.68
10:29:12|3.68
10:29:13|3.68
10:29:13|3.68
10:29:15|3.68
10:29:16|3.68
10:29:17|3.68
10:29:18|3.68
10:29:20|3.682
10:29:20|3.681
10:29:22|3.681
10:29:24|3.681
10:29:24|3.681
10:29:25|3.681
10:29:27|3.68
10:29:28|3.68
10:29:30|3.681
10:29:31|3.682
10:29:31|3.684
10:29:32|3.686
10:29:34|3.685
10:29:35|3.682
10:29:36|3.682
10:29:36|3.682
10:29:38|3.681
10:29:39|3.679
10:29:39|3.679
10:29:41|3.677
10:29:42|3.675
10:29:43|3.675
10:29:44|3.674
10:29:45|3.673
10:29:46|3.677
10:29:47|3.679
10:29:48|3.679
10:29:49|3.679
10:29:50|3.679
10:29:52|3.679
10:29:52|3.679
10:29:53|3.679
10:29:54|3.679
10:29:55|3.678
10:29:57|3.678
10:29:57|3.678
10:29:59|3.678
10:29:59|3.678
10:30:00|3.678
10:30:02|3.674
10:30:04|3.673
10:30:05|3.673
10:30:06|3.673
10:30:07|3.673
10:30:08|3.675
10:30:09|3.674
10:30:10|3.674
10:30:11|3.674
10:30:12|3.674
10:30:13|3.674
10:30:14|3.674
10:30:16|3.674
10:30:17|3.676
10:30:18|3.678
10:30:18|3.678
10:30:20|3.678
10:30:21|3.678
10:30:22|3.678
10:30:24|3.678
10:30:26|3.678
10:30:26|3.678
10:30:27|3.678
10:30:28|3.678
10:30:30|3.678
10:30:31|3.678
10:30:32|3.678
10:30:33|3.683
10:30:34|3.683
10:30:35|3.684
10:30:36|3.684
10:30:36|3.684
10:30:38|3.684
10:30:38|3.684
10:30:40|3.684
10:30:41|3.684
10:30:42|3.684
10:30:42|3.684
10:30:44|3.684
10:30:45|3.684
10:30:46|3.684
10:30:47|3.684
10:30:48|3.684
10:30:49|3.684
10:30:50|3.684
10:30:51|3.684
10:30:52|3.684
10:30:53|3.684
10:30:54|3.684
10:30:55|3.684
10:30:56|3.684
10:30:57|3.684
10:30:58|3.684
10:30:59|3.684
10:31:00|3.684
10:31:01|3.684
10:31:02|3.684
10:31:03|3.684
10:31:04|3.684
10:31:06|3.684
10:31:07|3.684
10:31:07|3.684
10:31:09|3.684
10:31:10|3.684
10:31:10|3.684
10:31:11|3.684
10:31:12|3.684
10:31:14|3.684
10:31:14|3.684
10:31:16|3.684
10:31:17|3.684
10:31:18|3.687
10:31:19|3.687
10:31:21|3.687
10:31:22|3.687
10:31:23|3.687
10:31:24|3.688
10:31:26|3.688
10:31:27|3.688
10:31:28|3.688
10:31:29|3.688
10:31:30|3.688
10:31:31|3.688
10:31:32|3.687
10:31:33|3.687
10:31:33|3.686
10:31:35|3.686
10:31:36|3.686
10:31:37|3.686
10:31:38|3.686
10:31:39|3.684
10:31:40|3.684
10:31:41|3.684
10:31:42|3.684
10:31:43|3.684
10:31:44|3.684
10:31:46|3.684
10:31:46|3.684
10:31:49|3.684
10:31:49|3.684
10:31:50|3.684
10:31:51|3.684
10:31:52|3.684
10:31:53|3.684
10:31:54|3.684
10:31:55|3.684
10:31:56|3.684
10:31:57|3.684
10:31:58|3.684
10:31:59|3.684
10:32:00|3.684
10:32:01|3.684
10:32:02|3.684
10:32:04|3.68
10:32:05|3.677
10:32:05|3.677
10:32:07|3.677
10:32:08|3.677
10:32:09|3.677
10:32:10|3.677
10:32:11|3.677
10:32:12|3.677
10:32:13|3.677
10:32:14|3.677
10:32:15|3.677
10:32:16|3.677
10:32:18|3.676
10:32:19|3.676
10:32:19|3.676
10:32:21|3.676
10:32:23|3.676
10:32:23|3.676
10:32:25|3.676
10:32:26|3.676
10:32:27|3.676
10:32:28|3.676
10:32:29|3.676
10:32:30|3.676
10:32:31|3.676
10:32:32|3.676
10:32:33|3.671
10:32:34|3.671
10:32:35|3.671
10:32:36|3.672
10:32:37|3.672
10:32:38|3.67
10:32:39|3.67
10:32:40|3.67
10:32:41|3.67
10:32:42|3.67
10:32:43|3.67
10:32:44|3.67
10:32:46|3.67
10:32:47|3.672
10:32:48|3.672
10:32:49|3.674
10:32:50|3.674
10:32:51|3.671
10:32:53|3.671
10:32:53|3.671
10:32:55|3.671
10:32:56|3.671
10:32:57|3.671
10:32:58|3.671
10:32:59|3.671
10:33:00|3.673
10:33:01|3.673
10:33:02|3.673
10:33:03|3.673
10:33:04|3.673
10:33:06|3.673
10:33:07|3.67
10:33:08|3.67
10:33:09|3.671
10:33:10|3.67
10:33:11|3.67
10:33:12|3.67
10:33:13|3.671
10:33:14|3.671
10:33:15|3.672
10:33:16|3.672
10:33:17|3.67
10:33:18|3.67
10:33:19|3.666
10:33:20|3.666
10:33:21|3.666
10:33:23|3.666
10:33:24|3.666
10:33:25|3.666
10:33:26|3.666
10:33:27|3.666
10:33:29|3.666
10:33:29|3.666
10:33:31|3.666
10:33:32|3.666
10:33:33|3.666
10:33:34|3.666
10:33:35|3.666
10:33:36|3.666
10:33:37|3.666
10:33:38|3.664
10:33:39|3.664
10:33:40|3.664
10:33:41|3.664
10:33:42|3.664
10:33:43|3.664
10:33:44|3.664
10:33:45|3.664
10:33:46|3.664
10:33:47|3.664
10:33:48|3.664
10:33:49|3.664
10:33:50|3.664
10:33:51|3.664
10:33:52|3.664
10:33:53|3.662
10:33:54|3.662
10:33:55|3.662
10:33:56|3.662
10:33:57|3.662
10:33:58|3.662
10:33:59|3.662
10:34:00|3.662
10:34:01|3.662
10:34:03|3.662
10:34:04|3.662
10:34:05|3.664
10:34:06|3.664
10:34:07|3.664
10:34:08|3.664
10:34:09|3.664
10:34:10|3.664
10:34:11|3.672
10:34:12|3.672
10:34:14|3.672
10:34:15|3.672
10:34:16|3.672
10:34:17|3.672
10:34:18|3.662
10:34:19|3.662
10:34:20|3.662
10:34:21|3.662
10:34:22|3.657
10:34:23|3.657
10:34:25|3.659
10:34:25|3.659
10:34:27|3.659
10:34:29|3.659
10:34:29|3.659
10:34:30|3.659
10:34:31|3.659
10:34:33|3.659
10:34:34|3.659
10:34:35|3.659
10:34:37|3.659
10:34:37|3.659
10:34:38|3.657
10:34:40|3.657
10:34:41|3.657
10:34:42|3.657
10:34:43|3.656
10:34:43|3.656
10:34:45|3.657
10:34:45|3.655
10:34:48|3.655
10:34:48|3.655
10:34:49|3.655
10:34:50|3.655
10:34:51|3.652
10:34:52|3.652
10:34:53|3.652
10:34:54|3.652
10:34:55|3.656
10:34:57|3.655
10:34:57|3.655
10:34:59|3.655
10:35:00|3.655
10:35:01|3.655
10:35:01|3.655
10:35:04|3.654
10:35:04|3.654
10:35:05|3.654
10:35:06|3.654
10:35:07|3.652
10:35:08|3.653
10:35:09|3.653
10:35:10|3.653
10:35:11|3.656
10:35:12|3.654
10:35:13|3.654
10:35:14|3.654
10:35:15|3.654
10:35:16|3.654
10:35:17|3.654
10:35:18|3.654
10:35:19|3.654
10:35:20|3.654
10:35:21|3.654
10:35:22|3.654
10:35:23|3.654
10:35:25|3.654
10:35:27|3.654
10:35:28|3.654
10:35:28|3.662
10:35:31|3.662
10:35:32|3.662
10:35:33|3.663
10:35:34|3.663
10:35:35|3.667
10:35:36|3.666
10:35:37|3.666
10:35:38|3.666
10:35:40|3.666
10:35:40|3.666
10:35:41|3.666
10:35:42|3.666
10:35:43|3.666
10:35:44|3.666
10:35:45|3.667
10:35:46|3.667
10:35:47|3.667
10:35:48|3.667
10:35:49|3.667
10:35:50|3.669
10:35:51|3.669
10:35:52|3.669
10:35:53|3.666
10:35:54|3.666
10:35:55|3.667
10:35:56|3.667
10:35:57|3.667
10:35:58|3.667
10:35:59|3.667
10:36:00|3.667
10:36:01|3.667
10:36:02|3.672
10:36:03|3.673
10:36:04|3.673
10:36:05|3.671
10:36:06|3.672
10:36:07|3.672
10:36:08|3.672
10:36:09|3.672
10:36:10|3.672
10:36:11|3.672
10:36:12|3.672
10:36:13|3.672
10:36:15|3.672
10:36:16|3.672
10:36:17|3.672
10:36:19|3.672
10:36:19|3.672
10:36:20|3.672
10:36:21|3.669
10:36:22|3.669
10:36:23|3.669
10:36:24|3.669
10:36:26|3.669
10:36:28|3.669
10:36:29|3.669
10:36:30|3.669
10:36:32|3.669
10:36:32|3.669
10:36:34|3.669
10:36:35|3.669
10:36:36|3.669
10:36:37|3.669
10:36:38|3.669
10:36:39|3.669
10:36:39|3.666
10:36:41|3.668
10:36:43|3.668
10:36:43|3.668
10:36:44|3.668
10:36:45|3.668
10:36:46|3.668
10:36:47|3.668
10:36:49|3.668
10:36:49|3.668
10:36:51|3.668
10:36:52|3.668
10:36:53|3.668
10:36:54|3.668
10:36:55|3.668
10:36:56|3.668
10:36:57|3.668
10:36:57|3.671
10:36:58|3.671
10:37:00|3.672
10:37:01|3.672
10:37:02|3.672
10:37:04|3.673
10:37:04|3.673
10:37:05|3.67
10:37:06|3.67
10:37:07|3.67
10:37:09|3.67
10:37:10|3.67
10:37:11|3.67
10:37:12|3.672
10:37:13|3.672
10:37:13|3.672
10:37:14|3.672
10:37:15|3.672
10:37:17|3.672
10:37:18|3.672
10:37:18|3.672
10:37:20|3.672
10:37:21|3.672
10:37:22|3.673
10:37:23|3.673
10:37:23|3.673
10:37:24|3.673
10:37:26|3.672
10:37:28|3.672
10:37:28|3.673
10:37:30|3.673
10:37:31|3.673
10:37:32|3.673
10:37:32|3.674
10:37:35|3.672
10:37:35|3.672
10:37:36|3.672
10:37:38|3.672
10:37:38|3.672
10:37:41|3.673
10:37:41|3.673
10:37:42|3.673
10:37:44|3.673
10:37:44|3.673
10:37:45|3.673
10:37:47|3.673
10:37:48|3.673
10:37:49|3.674
10:37:50|3.675
10:37:50|3.675
10:37:51|3.673
10:37:53|3.673
10:37:54|3.673
10:37:54|3.673
10:37:56|3.675
10:37:56|3.675
10:37:59|3.675
10:37:59|3.675
10:38:00|3.675
10:38:01|3.675
10:38:02|3.675
10:38:03|3.675
10:38:04|3.675
10:38:05|3.675
10:38:06|3.675
10:38:07|3.673
10:38:08|3.673
10:38:09|3.673
10:38:10|3.673
10:38:11|3.673
10:38:12|3.673
10:38:13|3.673
10:38:14|3.673
10:38:15|3.673
10:38:16|3.673
10:38:17|3.673
10:38:18|3.673
10:38:19|3.673
10:38:20|3.673
10:38:21|3.673
10:38:22|3.673
10:38:23|3.673
10:38:24|3.674
10:38:25|3.674
10:38:26|3.674
10:38:28|3.674
10:38:30|3.675
10:38:31|3.676
10:38:32|3.676
10:38:32|3.676
10:38:35|3.678
10:38:36|3.678
10:38:37|3.681
10:38:38|3.682
10:38:39|3.682
10:38:40|3.682
10:38:41|3.682
10:38:42|3.682
10:38:43|3.678
10:38:43|3.678
10:38:45|3.677
10:38:46|3.676
10:38:46|3.674
10:38:48|3.675
10:38:48|3.675
10:38:51|3.675
10:38:51|3.675
10:38:52|3.675
10:38:53|3.675
10:38:54|3.675
10:38:55|3.675
10:38:56|3.675
10:38:57|3.675
10:38:58|3.675
10:38:59|3.675
10:39:00|3.675
10:39:01|3.675
10:39:02|3.675
10:39:03|3.675
10:39:04|3.675
10:39:06|3.675
10:39:08|3.675
10:39:08|3.675
10:39:09|3.675
10:39:10|3.676
10:39:11|3.676
10:39:12|3.676
10:39:13|3.676
10:39:14|3.676
10:39:15|3.677
10:39:17|3.677
10:39:18|3.677
10:39:19|3.677
10:39:20|3.677
10:39:22|3.677
10:39:22|3.677
10:39:23|3.677
10:39:25|3.677
10:39:26|3.677
10:39:27|3.677
10:39:28|3.677
10:39:30|3.677
10:39:31|3.677
10:39:33|3.677
10:39:34|3.677
10:39:35|3.677
10:39:36|3.677
10:39:37|3.677
10:39:38|3.677
10:39:39|3.677
10:39:40|3.677
10:39:41|3.677
10:39:43|3.677
10:39:44|3.677
10:39:44|3.677
10:39:46|3.677
10:39:48|3.677
10:39:48|3.677
10:39:49|3.677
10:39:50|3.677
10:39:51|3.677
10:39:52|3.677
10:39:53|3.677
10:39:54|3.677
10:39:56|3.676
10:39:57|3.676
10:39:58|3.676
10:39:59|3.676
10:39:59|3.676
10:40:01|3.676
10:40:02|3.676
10:40:03|3.676
10:40:05|3.676
10:40:05|3.676
10:40:06|3.676
10:40:07|3.676
10:40:09|3.676
10:40:10|3.676
10:40:11|3.676
10:40:13|3.676
10:40:13|3.676
10:40:14|3.676
10:40:15|3.676
10:40:16|3.676
10:40:17|3.676
10:40:18|3.676
10:40:19|3.676
10:40:20|3.675
10:40:21|3.675
10:40:23|3.675
10:40:25|3.675
10:40:25|3.675
10:40:26|3.675
10:40:27|3.675
10:40:28|3.675
10:40:30|3.673
10:40:32|3.673
10:40:32|3.672
10:40:34|3.672
10:40:35|3.672
10:40:36|3.672
10:40:38|3.672
10:40:38|3.672
10:40:39|3.675
10:40:41|3.675
10:40:42|3.675
10:40:43|3.675
10:40:43|3.675
10:40:45|3.673
10:40:46|3.673
10:40:47|3.673
10:40:49|3.673
10:40:49|3.672
10:40:51|3.672
10:40:52|3.672
10:40:53|3.672
10:40:54|3.672
10:40:55|3.672
10:40:57|3.672
10:40:57|3.672
10:40:58|3.672
10:40:59|3.672
10:41:00|3.672
10:41:01|3.672
10:41:03|3.673
10:41:04|3.673
10:41:05|3.675
10:41:06|3.675
10:41:07|3.675
10:41:08|3.675
10:41:10|3.675
10:41:10|3.675
10:41:12|3.675
10:41:13|3.675
10:41:14|3.675
10:41:15|3.677
10:41:15|3.677
10:41:17|3.677
10:41:18|3.677
10:41:19|3.677
10:41:19|3.677
10:41:21|3.677
10:41:21|3.677
10:41:23|3.677
10:41:24|3.677
10:41:24|3.677
10:41:26|3.677
10:41:27|3.677
10:41:28|3.677
10:41:29|3.677
10:41:31|3.677
10:41:32|3.677
10:41:34|3.678
10:41:34|3.678
10:41:35|3.678
10:41:36|3.678
10:41:37|3.678
10:41:38|3.678
10:41:39|3.678
10:41:40|3.678
10:41:41|3.678
10:41:42|3.678
10:41:43|3.678
10:41:44|3.678
10:41:45|3.678
10:41:46|3.678
10:41:47|3.678
10:41:48|3.678
10:41:49|3.678
10:41:50|3.678
10:41:51|3.678
10:41:52|3.678
10:41:53|3.678
10:41:54|3.678
10:41:55|3.678
10:41:57|3.678
10:41:57|3.678
10:41:59|3.678
10:42:00|3.678
10:42:00|3.678
10:42:02|3.678
10:42:03|3.678
10:42:04|3.678
10:42:05|3.678
10:42:06|3.678
10:42:07|3.677
10:42:08|3.677
10:42:09|3.677
10:42:10|3.677
10:42:10|3.677
10:42:12|3.677
10:42:13|3.677
10:42:14|3.677
10:42:15|3.678
10:42:16|3.678
10:42:18|3.678
10:42:18|3.678
10:42:19|3.678
10:42:20|3.678
10:42:21|3.679
10:42:22|3.679
10:42:23|3.679
10:42:24|3.679
10:42:25|3.679
10:42:26|3.679
10:42:27|3.679
10:42:28|3.683
10:42:29|3.683
10:42:30|3.683
10:42:31|3.683
10:42:33|3.682
10:42:35|3.682
10:42:35|3.682
10:42:37|3.68
10:42:39|3.68
10:42:39|3.68
10:42:40|3.68
10:42:41|3.68
10:42:42|3.68
10:42:43|3.68
10:42:44|3.68
10:42:46|3.68
10:42:47|3.68
10:42:48|3.68
10:42:50|3.68
10:42:50|3.68
10:42:51|3.68
10:42:52|3.68
10:42:53|3.678
10:42:54|3.678
10:42:55|3.678
10:42:56|3.678
10:42:57|3.678
10:42:58|3.678
10:42:59|3.678
10:43:00|3.678
10:43:02|3.678
10:43:03|3.678
10:43:04|3.678
10:43:05|3.678
10:43:06|3.678
10:43:08|3.678
10:43:08|3.678
10:43:09|3.678
10:43:10|3.678
10:43:11|3.678
10:43:12|3.678
10:43:13|3.679
10:43:14|3.679
10:43:15|3.679
10:43:16|3.679
10:43:17|3.679
10:43:18|3.679
10:43:19|3.679
10:43:20|3.679
10:43:21|3.679
10:43:22|3.679
10:43:23|3.679
10:43:24|3.679
10:43:25|3.679
10:43:26|3.679
10:43:28|3.679
10:43:29|3.679
10:43:31|3.679
10:43:31|3.679
10:43:32|3.678
10:43:33|3.678
10:43:34|3.678
10:43:36|3.678
10:43:36|3.678
10:43:39|3.678
10:43:39|3.677
10:43:41|3.677
10:43:42|3.677
10:43:43|3.677
10:43:44|3.677
10:43:44|3.677
10:43:46|3.677
10:43:47|3.677
10:43:49|3.677
10:43:49|3.677
10:43:50|3.677
10:43:51|3.677
10:43:52|3.677
10:43:54|3.678
10:43:55|3.678
10:43:56|3.678
10:43:57|3.678
10:43:57|3.678
10:43:58|3.678
10:44:01|3.678
10:44:01|3.678
10:44:02|3.678
10:44:03|3.678
10:44:05|3.676
10:44:06|3.672
10:44:07|3.672
10:44:07|3.674
10:44:08|3.674
10:44:09|3.677
10:44:11|3.677
10:44:12|3.677
10:44:14|3.676
10:44:15|3.677
10:44:15|3.677
10:44:16|3.677
10:44:17|3.677
10:44:19|3.674
10:44:19|3.672
10:44:20|3.672
10:44:22|3.672
10:44:23|3.672
10:44:23|3.672
10:44:25|3.672
10:44:25|3.672
10:44:26|3.672
10:44:27|3.672
10:44:29|3.672
10:44:29|3.672
10:44:31|3.672
10:44:32|3.671
10:44:33|3.671
10:44:34|3.664
10:44:35|3.664
10:44:36|3.664
10:44:38|3.664
10:44:38|3.664
10:44:40|3.666
10:44:40|3.666
10:44:42|3.666
10:44:43|3.665
10:44:44|3.665
10:44:45|3.665
10:44:47|3.663
10:44:47|3.663
10:44:49|3.663
10:44:50|3.663
10:44:51|3.664
10:44:52|3.663
10:44:53|3.663
10:44:54|3.663
10:44:55|3.663
10:44:56|3.663
10:44:57|3.663
10:44:58|3.663
10:44:59|3.663
10:45:00|3.665
10:45:01|3.665
10:45:02|3.665
10:45:03|3.665
10:45:04|3.668
10:45:05|3.669
10:45:06|3.669
10:45:07|3.672
10:45:08|3.673
10:45:09|3.673
10:45:10|3.676
10:45:11|3.676
10:45:12|3.676
10:45:13|3.676
10:45:14|3.676
10:45:15|3.676
10:45:16|3.676
10:45:17|3.676
10:45:18|3.676
10:45:19|3.676
10:45:20|3.676
10:45:21|3.676
10:45:22|3.676
10:45:23|3.676
10:45:24|3.676
10:45:25|3.676
10:45:26|3.677
10:45:27|3.677
10:45:28|3.677
10:45:29|3.678
10:45:30|3.678
10:45:31|3.678
10:45:32|3.679
10:45:33|3.679
10:45:34|3.679
10:45:35|3.679
10:45:36|3.679
10:45:38|3.678
10:45:39|3.678
10:45:41|3.678
10:45:42|3.678
10:45:43|3.678
10:45:44|3.678
10:45:45|3.678
10:45:47|3.678
10:45:48|3.679
10:45:49|3.679
10:45:50|3.679
10:45:51|3.679
10:45:51|3.679
10:45:52|3.679
10:45:54|3.679
10:45:55|3.679
10:45:56|3.679
10:45:57|3.679
10:45:58|3.679
10:45:59|3.679
10:46:00|3.679
10:46:01|3.679
10:46:03|3.679
10:46:04|3.679
10:46:05|3.679
10:46:06|3.679
10:46:07|3.679
10:46:08|3.679
10:46:09|3.679
10:46:10|3.679
10:46:10|3.679
10:46:11|3.68
10:46:13|3.68
10:46:14|3.68
10:46:15|3.68
10:46:16|3.68
10:46:17|3.68
10:46:18|3.68
10:46:19|3.68
10:46:20|3.683
10:46:21|3.683
10:46:21|3.683
10:46:23|3.683
10:46:25|3.683
10:46:26|3.683
10:46:26|3.683
10:46:28|3.683
10:46:28|3.684
10:46:29|3.685
10:46:31|3.685
10:46:31|3.685
10:46:33|3.685
10:46:34|3.688
10:46:35|3.688
10:46:36|3.688
10:46:38|3.688
10:46:39|3.689
10:46:40|3.688
10:46:41|3.689
10:46:42|3.689
10:46:43|3.689
10:46:45|3.689
10:46:46|3.689
10:46:47|3.689
10:46:48|3.689
10:46:48|3.689
10:46:49|3.689
10:46:50|3.689
10:46:52|3.689
10:46:53|3.689
10:46:54|3.689
10:46:55|3.689
10:46:56|3.689
10:46:58|3.689
10:46:58|3.684
10:47:00|3.684
10:47:01|3.684
10:47:02|3.684
10:47:03|3.684
10:47:04|3.684
10:47:05|3.684
10:47:06|3.684
10:47:08|3.684
10:47:08|3.684
10:47:10|3.683
10:47:10|3.683
10:47:12|3.683
10:47:14|3.683
10:47:14|3.683
10:47:15|3.683
10:47:16|3.683
10:47:17|3.683
10:47:18|3.683
10:47:19|3.685
10:47:20|3.685
10:47:21|3.685
10:47:22|3.685
10:47:23|3.685
10:47:24|3.685
10:47:25|3.685
10:47:26|3.685
10:47:27|3.685
10:47:28|3.685
10:47:29|3.684
10:47:30|3.684
10:47:31|3.684
10:47:32|3.684
10:47:33|3.683
10:47:34|3.683
10:47:35|3.683
10:47:37|3.683
10:47:39|3.683
10:47:39|3.683
10:47:40|3.683
10:47:42|3.685
10:47:43|3.685
10:47:43|3.684
10:47:45|3.682
10:47:45|3.682
10:47:48|3.682
10:47:49|3.682
10:47:49|3.681
10:47:51|3.681
10:47:52|3.681
10:47:53|3.681
10:47:54|3.683
10:47:55|3.683
10:47:57|3.686
10:47:58|3.685
10:47:58|3.685
10:48:00|3.682
10:48:00|3.682
10:48:01|3.682
10:48:02|3.678
10:48:04|3.678
10:48:04|3.678
10:48:06|3.678
10:48:07|3.677
10:48:07|3.677
10:48:09|3.677
10:48:10|3.676
10:48:11|3.678
10:48:12|3.678
10:48:13|3.678
10:48:14|3.678
10:48:16|3.677
10:48:16|3.677
10:48:18|3.678
10:48:19|3.678
10:48:20|3.678
10:48:20|3.678
10:48:21|3.678
10:48:22|3.678
10:48:24|3.678
10:48:24|3.678
10:48:25|3.678
10:48:27|3.678
10:48:28|3.678
10:48:28|3.678
10:48:29|3.678
10:48:31|3.678
10:48:31|3.684
10:48:33|3.684
10:48:34|3.684
10:48:34|3.684
10:48:36|3.687
10:48:36|3.687
10:48:38|3.688
10:48:40|3.692
10:48:41|3.692
10:48:43|3.692
10:48:43|3.692
10:48:45|3.692
10:48:46|3.698
10:48:47|3.698
10:48:48|3.698
10:48:49|3.699
10:48:50|3.698
10:48:51|3.698
10:48:52|3.698
10:48:53|3.698
10:48:54|3.698
10:48:55|3.698
10:48:56|3.698
10:48:57|3.698
10:48:59|3.698
10:48:59|3.698
10:49:01|3.698
10:49:02|3.698
10:49:04|3.698
10:49:04|3.698
10:49:05|3.698
10:49:07|3.698
10:49:08|3.698
10:49:09|3.698
10:49:11|3.698
10:49:12|3.698
10:49:12|3.698
10:49:13|3.698
10:49:15|3.699
10:49:15|3.7
10:49:16|3.701
10:49:17|3.701
10:49:18|3.701
10:49:19|3.701
10:49:21|3.7
10:49:21|3.7
10:49:22|3.7
10:49:24|3.7
10:49:25|3.7
10:49:25|3.7
10:49:26|3.7
10:49:27|3.7
10:49:29|3.7
10:49:29|3.701
10:49:31|3.703
10:49:32|3.703
10:49:32|3.707
10:49:33|3.707
10:49:35|3.706
10:49:36|3.703
10:49:36|3.703
10:49:37|3.703
10:49:38|3.703
10:49:40|3.703
10:49:41|3.702
10:49:42|3.702
10:49:43|3.703
10:49:44|3.704
10:49:45|3.704
10:49:47|3.702
10:49:48|3.702
10:49:49|3.702
10:49:50|3.7
10:49:51|3.7
10:49:52|3.7
10:49:53|3.7
10:49:55|3.687
10:49:56|3.684
10:49:56|3.687
10:49:58|3.686
10:49:59|3.686
10:49:59|3.686
10:50:00|3.686
10:50:01|3.686
10:50:03|3.686
10:50:03|3.69
10:50:05|3.69
10:50:06|3.69
10:50:07|3.69
10:50:08|3.69
10:50:09|3.69
10:50:10|3.69
10:50:11|3.687
10:50:12|3.687
10:50:13|3.688
10:50:14|3.688
10:50:15|3.688
10:50:16|3.688
10:50:17|3.688
10:50:19|3.687
10:50:20|3.687
10:50:21|3.687
10:50:22|3.686
10:50:23|3.686
10:50:24|3.686
10:50:25|3.688
10:50:26|3.688
10:50:27|3.688
10:50:28|3.688
10:50:29|3.69
10:50:30|3.69
10:50:31|3.69
10:50:32|3.69
10:50:34|3.69
10:50:35|3.69
10:50:36|3.69
10:50:37|3.69
10:50:38|3.69
10:50:39|3.69
10:50:41|3.685
10:50:42|3.681
10:50:44|3.68
10:50:45|3.68
10:50:46|3.68
10:50:47|3.681
10:50:48|3.681
10:50:49|3.681
10:50:50|3.681
10:50:51|3.681
10:50:53|3.681
10:50:53|3.681
10:50:54|3.681
10:50:56|3.681
10:50:57|3.681
10:50:58|3.681
10:50:59|3.681
10:51:00|3.683
10:51:02|3.685
10:51:03|3.685
10:51:04|3.685
10:51:05|3.685
10:51:06|3.685
10:51:07|3.685
10:51:08|3.685
10:51:09|3.685
10:51:10|3.684
10:51:11|3.684
10:51:12|3.687
10:51:13|3.687
10:51:14|3.687
10:51:15|3.687
10:51:16|3.687
10:51:17|3.687
10:51:19|3.687
10:51:20|3.687
10:51:21|3.687
10:51:22|3.687
10:51:23|3.687
10:51:24|3.687
10:51:24|3.687
10:51:26|3.687
10:51:27|3.687
10:51:28|3.687
10:51:29|3.687
10:51:30|3.687
10:51:31|3.684
10:51:32|3.684
10:51:33|3.682
10:51:34|3.681
10:51:35|3.681
10:51:36|3.681
10:51:37|3.681
10:51:38|3.681
10:51:39|3.681
10:51:40|3.681
10:51:41|3.681
10:51:42|3.681
10:51:43|3.681
10:51:44|3.681
10:51:45|3.679
10:51:46|3.679
10:51:47|3.677
10:51:48|3.677
10:51:49|3.676
10:51:50|3.676
10:51:51|3.676
10:51:53|3.676
10:51:54|3.675
10:51:55|3.675
10:51:55|3.675
10:51:57|3.675
10:51:57|3.676
10:51:59|3.676
10:52:00|3.676
10:52:01|3.676
10:52:02|3.676
10:52:03|3.675
10:52:05|3.676
10:52:05|3.676
10:52:07|3.676
10:52:08|3.676
10:52:09|3.676
10:52:09|3.68
10:52:11|3.68
10:52:11|3.68
10:52:13|3.68
10:52:14|3.68
10:52:15|3.679
10:52:16|3.679
10:52:17|3.679
10:52:18|3.678
10:52:19|3.678
10:52:21|3.678
10:52:22|3.678
10:52:23|3.678
10:52:24|3.678
10:52:25|3.678
10:52:26|3.681
10:52:27|3.681
10:52:28|3.681
10:52:29|3.681
10:52:30|3.681
10:52:31|3.681
10:52:32|3.681
10:52:32|3.681
10:52:34|3.681
10:52:35|3.683
10:52:36|3.681
10:52:37|3.681
10:52:38|3.681
10:52:40|3.68
10:52:41|3.676
10:52:42|3.676
10:52:43|3.676
10:52:45|3.676
10:52:45|3.676
10:52:47|3.676
10:52:48|3.676
10:52:49|3.676
10:52:50|3.679
10:52:52|3.679
10:52:52|3.679
10:52:54|3.679
10:52:55|3.679
10:52:57|3.679
10:52:58|3.679
10:52:58|3.676
10:53:00|3.676
10:53:01|3.676
10:53:02|3.676
10:53:03|3.676
10:53:04|3.676
10:53:05|3.676
10:53:06|3.676
10:53:07|3.676
10:53:08|3.676
10:53:09|3.677
10:53:10|3.677
10:53:11|3.675
10:53:12|3.675
10:53:13|3.675
10:53:14|3.675
10:53:15|3.675
10:53:16|3.675
10:53:17|3.671
10:53:18|3.671
10:53:19|3.671
10:53:20|3.671
10:53:21|3.671
10:53:22|3.671
10:53:23|3.671
10:53:24|3.671
10:53:25|3.671
10:53:26|3.671
10:53:27|3.671
10:53:28|3.671
10:53:29|3.671
10:53:30|3.671
10:53:31|3.671
10:53:32|3.671
10:53:33|3.674
10:53:34|3.674
10:53:35|3.674
10:53:36|3.674
10:53:37|3.674
10:53:38|3.673
10:53:39|3.673
10:53:40|3.673
10:53:41|3.673
10:53:42|3.673
10:53:43|3.672
10:53:44|3.672
10:53:45|3.672
10:53:46|3.672
10:53:48|3.672
10:53:49|3.672
10:53:50|3.672
10:53:51|3.672
10:53:52|3.672
10:53:53|3.672
10:53:53|3.672
10:53:55|3.672
10:53:56|3.671
10:53:57|3.671
10:53:58|3.671
10:53:59|3.671
10:54:00|3.671
10:54:02|3.67
10:54:02|3.67
10:54:04|3.666
10:54:05|3.663
10:54:06|3.663
10:54:07|3.665
10:54:08|3.665
10:54:09|3.663
10:54:11|3.665
10:54:11|3.665
10:54:12|3.664
10:54:13|3.664
10:54:14|3.664
10:54:15|3.664
10:54:16|3.667
10:54:17|3.669
10:54:18|3.669
10:54:19|3.669
10:54:20|3.669
10:54:21|3.669
10:54:22|3.669
10:54:23|3.674
10:54:24|3.674
10:54:25|3.674
10:54:26|3.674
10:54:27|3.674
10:54:28|3.673
10:54:29|3.673
10:54:30|3.673
10:54:31|3.673
10:54:32|3.673
10:54:33|3.673
10:54:34|3.673
10:54:35|3.676
10:54:36|3.676
10:54:37|3.676
10:54:38|3.676
10:54:39|3.678
10:54:40|3.678
10:54:41|3.678
10:54:42|3.678
10:54:44|3.678
10:54:46|3.678
10:54:47|3.678
10:54:48|3.678
10:54:49|3.678
10:54:51|3.678
10:54:52|3.678
10:54:53|3.678
10:54:54|3.678
10:54:55|3.678
10:54:56|3.676
10:54:57|3.676
10:54:58|3.676
10:54:59|3.676
10:55:00|3.676
10:55:01|3.676
10:55:02|3.676
10:55:03|3.676
10:55:05|3.676
10:55:06|3.676
10:55:07|3.676
10:55:08|3.676
10:55:08|3.676
10:55:09|3.676
10:55:11|3.669
10:55:12|3.669
10:55:13|3.669
10:55:14|3.669
10:55:15|3.669
10:55:16|3.669
10:55:17|3.669
10:55:18|3.668
10:55:19|3.668
10:55:20|3.667
10:55:21|3.667
10:55:22|3.663
10:55:23|3.663
10:55:24|3.663
10:55:25|3.663
10:55:26|3.663
10:55:27|3.663
10:55:28|3.663
10:55:29|3.663
10:55:30|3.663
10:55:31|3.663
10:55:32|3.663
10:55:33|3.663
10:55:34|3.663
10:55:36|3.663
10:55:37|3.663
10:55:38|3.663
10:55:39|3.663
10:55:40|3.664
10:55:40|3.664
10:55:42|3.662
10:55:43|3.661
10:55:44|3.661
10:55:44|3.661
10:55:46|3.665
10:55:47|3.665
10:55:49|3.665
10:55:50|3.665
10:55:51|3.665
10:55:53|3.665
10:55:54|3.665
10:55:54|3.665
10:55:56|3.665
10:55:57|3.665
10:55:58|3.665
10:55:59|3.665
10:56:00|3.665
10:56:01|3.665
10:56:03|3.665
10:56:04|3.665
10:56:05|3.664
10:56:06|3.665
10:56:07|3.665
10:56:07|3.665
10:56:09|3.665
10:56:10|3.665
10:56:11|3.665
10:56:12|3.665
10:56:14|3.665
10:56:14|3.665
10:56:15|3.665
10:56:16|3.665
10:56:17|3.665
10:56:18|3.665
10:56:19|3.665
10:56:20|3.665
10:56:21|3.665
10:56:22|3.665
10:56:23|3.665
10:56:24|3.665
10:56:25|3.665
10:56:26|3.665
10:56:27|3.665
10:56:28|3.665
10:56:29|3.664
10:56:30|3.664
10:56:31|3.664
10:56:32|3.664
10:56:33|3.664
10:56:34|3.665
10:56:35|3.665
10:56:36|3.665
10:56:37|3.665
10:56:38|3.66
10:56:40|3.66
10:56:41|3.66
10:56:41|3.66
10:56:43|3.66
10:56:44|3.66
10:56:46|3.66
10:56:47|3.66
10:56:48|3.66
10:56:50|3.66
10:56:51|3.66
10:56:52|3.662
10:56:52|3.662
10:56:53|3.662
10:56:55|3.662
10:56:56|3.662
10:56:57|3.662
10:56:58|3.662
10:56:59|3.662
10:57:01|3.662
10:57:02|3.662
10:57:03|3.662
10:57:04|3.662
10:57:05|3.662
10:57:06|3.662
10:57:07|3.662
10:57:08|3.662
10:57:09|3.661
10:57:10|3.661
10:57:11|3.661
10:57:12|3.661
10:57:13|3.661
10:57:14|3.663
10:57:15|3.663
10:57:16|3.663
10:57:17|3.663
10:57:19|3.663
10:57:20|3.663
10:57:21|3.663
10:57:21|3.663
10:57:22|3.663
10:57:24|3.663
10:57:24|3.663
10:57:26|3.664
10:57:27|3.664
10:57:28|3.665
10:57:29|3.665
10:57:30|3.667
10:57:31|3.668
10:57:31|3.675
10:57:33|3.671
10:57:34|3.671
10:57:34|3.671
10:57:36|3.671
10:57:36|3.671
10:57:38|3.671
10:57:39|3.671
10:57:40|3.671
10:57:40|3.671
10:57:42|3.671
10:57:43|3.671
10:57:44|3.665
10:57:44|3.663
10:57:45|3.663
10:57:47|3.663
10:57:49|3.663
10:57:50|3.66
10:57:51|3.66
10:57:52|3.66
10:57:54|3.663
10:57:55|3.663
10:57:56|3.663
10:57:57|3.663
10:57:58|3.663
10:57:59|3.663
10:58:01|3.662
10:58:01|3.662
10:58:02|3.661
10:58:03|3.661
10:58:05|3.661
10:58:05|3.66
10:58:07|3.66
10:58:08|3.66
10:58:08|3.66
10:58:10|3.66
10:58:11|3.66
10:58:12|3.66
10:58:13|3.66
10:58:14|3.66
10:58:15|3.66
10:58:16|3.66
10:58:17|3.659
10:58:18|3.659
10:58:19|3.659
10:58:20|3.66
10:58:21|3.66
10:58:22|3.66
10:58:23|3.66
10:58:24|3.66
10:58:25|3.66
10:58:26|3.66
10:58:27|3.66
10:58:28|3.66
10:58:29|3.66
10:58:30|3.66
10:58:31|3.659
10:58:32|3.658
10:58:33|3.657
10:58:34|3.657
10:58:35|3.658
10:58:36|3.658
10:58:37|3.658
10:58:38|3.658
10:58:39|3.658
10:58:40|3.658
10:58:41|3.658
10:58:43|3.658
10:58:44|3.658
10:58:45|3.658
10:58:46|3.66
10:58:47|3.66
10:58:49|3.661
10:58:49|3.661
10:58:51|3.661
10:58:52|3.661
10:58:53|3.661
10:58:54|3.661
10:58:55|3.661
10:58:56|3.661
10:58:57|3.661
10:58:58|3.661
10:58:59|3.661
10:59:00|3.661
10:59:01|3.661
10:59:02|3.661
10:59:04|3.664
10:59:05|3.664
10:59:06|3.664
10:59:07|3.666
10:59:08|3.67
10:59:09|3.67
10:59:10|3.67
10:59:12|3.67
10:59:12|3.67
10:59:14|3.67
10:59:15|3.672
10:59:16|3.672
10:59:17|3.67
10:59:18|3.67
10:59:19|3.67
10:59:20|3.669
10:59:21|3.669
10:59:22|3.669
10:59:23|3.669
10:59:24|3.669
10:59:25|3.669
10:59:26|3.669
10:59:28|3.668
10:59:28|3.668
10:59:29|3.667
10:59:30|3.667
10:59:31|3.667
10:59:32|3.67
10:59:33|3.67
10:59:34|3.67
10:59:36|3.67
10:59:36|3.67
10:59:37|3.67
10:59:38|3.67
10:59:39|3.67
10:59:41|3.67
10:59:41|3.67
10:59:42|3.67
10:59:43|3.67
10:59:44|3.67
10:59:45|3.67
10:59:46|3.67
10:59:47|3.67
10:59:49|3.67
10:59:51|3.67
10:59:52|3.671
10:59:53|3.671
10:59:54|3.671
10:59:55|3.671
10:59:56|3.67
10:59:57|3.67
10:59:58|3.67
10:59:59|3.67
11:00:00|3.67
11:00:01|3.67
11:00:02|3.67
11:00:03|3.67
11:00:05|3.67
11:00:05|3.67
11:00:06|3.67
11:00:08|3.67
11:00:09|3.67
11:00:10|3.668
11:00:11|3.666
11:00:12|3.666
11:00:14|3.666
11:00:14|3.666
11:00:16|3.665
11:00:16|3.667
11:00:18|3.667
11:00:18|3.667
11:00:19|3.667
11:00:20|3.667
11:00:21|3.667
11:00:22|3.665
11:00:24|3.665
11:00:25|3.665
11:00:25|3.665
11:00:26|3.665
11:00:28|3.665
11:00:29|3.664
11:00:29|3.664
11:00:30|3.664
11:00:31|3.664
11:00:33|3.664
11:00:33|3.664
11:00:34|3.663
11:00:35|3.663
11:00:36|3.663
11:00:38|3.663
11:00:39|3.663
11:00:40|3.663
11:00:40|3.663
11:00:42|3.663
11:00:43|3.663
11:00:44|3.663
11:00:45|3.663
11:00:46|3.663
11:00:47|3.663
11:00:48|3.663
11:00:49|3.663
11:00:51|3.66
11:00:52|3.658
11:00:52|3.657
11:00:54|3.657
11:00:56|3.655
11:00:57|3.654
11:00:58|3.654
11:00:58|3.654
11:00:59|3.651
11:01:01|3.651
11:01:02|3.653
11:01:03|3.653
11:01:04|3.652
11:01:06|3.652
11:01:07|3.652
11:01:07|3.652
11:01:09|3.652
11:01:10|3.651
11:01:11|3.651
11:01:12|3.651
11:01:14|3.653
11:01:15|3.654
11:01:15|3.655
11:01:16|3.655
11:01:18|3.655
11:01:19|3.655
11:01:20|3.657
11:01:21|3.657
11:01:22|3.657
11:01:23|3.657
11:01:24|3.657
11:01:25|3.657
11:01:26|3.658
11:01:27|3.658
11:01:28|3.657
11:01:29|3.657
11:01:30|3.657
11:01:31|3.657
11:01:32|3.654
11:01:33|3.655
11:01:34|3.655
11:01:35|3.653
11:01:36|3.653
11:01:37|3.653
11:01:38|3.653
11:01:39|3.653
11:01:40|3.653
11:01:41|3.653
11:01:42|3.653
11:01:43|3.653
11:01:44|3.653
11:01:45|3.65
11:01:46|3.647
11:01:47|3.645
11:01:48|3.641
11:01:49|3.641
11:01:50|3.641
11:01:52|3.641
11:01:53|3.641
11:01:54|3.641
11:01:56|3.641
11:01:57|3.639
11:01:58|3.639
11:01:59|3.639
11:02:01|3.639
11:02:01|3.639
11:02:02|3.639
11:02:03|3.64
11:02:04|3.637
11:02:05|3.636
11:02:06|3.636
11:02:07|3.637
11:02:08|3.635
11:02:09|3.635
11:02:10|3.635
11:02:11|3.635
11:02:13|3.635
11:02:13|3.635
11:02:15|3.639
11:02:16|3.641
11:02:17|3.647
11:02:18|3.648
11:02:19|3.647
11:02:20|3.647
11:02:21|3.645
11:02:22|3.645
11:02:23|3.644
11:02:24|3.644
11:02:25|3.644
11:02:26|3.644
11:02:27|3.644
11:02:28|3.644
11:02:29|3.644
11:02:30|3.644
11:02:31|3.644
11:02:32|3.644
11:02:33|3.642
11:02:34|3.642
11:02:35|3.642
11:02:36|3.64
11:02:37|3.64
11:02:38|3.64
11:02:39|3.643
11:02:40|3.643
11:02:41|3.643
11:02:42|3.643
11:02:43|3.643
11:02:44|3.641
11:02:45|3.641
11:02:46|3.641
11:02:47|3.641
11:02:48|3.641
11:02:49|3.638
11:02:50|3.639
11:02:51|3.639
11:02:53|3.637
11:02:53|3.639
11:02:55|3.638
11:02:57|3.638
11:02:57|3.638
11:02:59|3.637
11:02:59|3.637
11:03:00|3.637
11:03:02|3.637
11:03:03|3.637
11:03:05|3.637
11:03:06|3.636
11:03:08|3.634
11:03:09|3.63
11:03:10|3.623
11:03:12|3.626
11:03:13|3.622
11:03:14|3.622
11:03:15|3.623
11:03:16|3.625
11:03:17|3.628
11:03:18|3.628
11:03:20|3.625
11:03:21|3.626
11:03:22|3.626
11:03:23|3.624
11:03:23|3.624
11:03:24|3.616
11:03:25|3.598
11:03:27|3.578
11:03:27|3.575
11:03:29|3.592
11:03:30|3.593
11:03:31|3.596
11:03:32|3.591
11:03:33|3.595
11:03:34|3.595
11:03:35|3.599
11:03:36|3.599
11:03:37|3.599
11:03:38|3.597
11:03:39|3.597
11:03:40|3.597
11:03:41|3.593
11:03:42|3.593
11:03:43|3.593
11:03:44|3.588
11:03:45|3.587
11:03:47|3.593
11:03:48|3.594
11:03:48|3.592
11:03:49|3.592
11:03:51|3.594
11:03:52|3.594
11:03:52|3.586
11:03:53|3.587
11:03:55|3.589
11:03:56|3.58
11:03:57|3.576
11:03:58|3.576
11:03:59|3.578
11:04:00|3.583
11:04:01|3.583
11:04:02|3.582
11:04:03|3.577
11:04:04|3.573
11:04:05|3.569
11:04:06|3.571
11:04:07|3.566
11:04:08|3.562
11:04:09|3.562
11:04:11|3.562
11:04:12|3.557
11:04:12|3.555
11:04:14|3.561
11:04:15|3.559
11:04:15|3.561
11:04:17|3.567
11:04:17|3.571
11:04:18|3.572
11:04:19|3.575
11:04:20|3.576
11:04:21|3.58
11:04:23|3.576
11:04:23|3.576
11:04:25|3.577
11:04:25|3.577
11:04:27|3.582
11:04:28|3.583
11:04:28|3.587
11:04:29|3.581
11:04:30|3.572
11:04:32|3.569
11:04:33|3.569
11:04:34|3.58
11:04:35|3.585
11:04:36|3.583
11:04:37|3.581
11:04:37|3.581
11:04:39|3.586
11:04:40|3.586
11:04:41|3.586
11:04:42|3.588
11:04:43|3.589
11:04:44|3.59
11:04:45|3.59
11:04:46|3.591
11:04:47|3.592
11:04:48|3.595
11:04:49|3.596
11:04:50|3.596
11:04:51|3.596
11:04:52|3.593
11:04:53|3.594
11:04:54|3.592
11:04:55|3.592
11:04:57|3.592
11:04:58|3.592
11:04:59|3.595
11:05:00|3.595
11:05:01|3.595
11:05:02|3.598
11:05:03|3.599
11:05:04|3.599
11:05:06|3.602
11:05:07|3.6
11:05:08|3.598
11:05:09|3.598
11:05:10|3.598
11:05:11|3.604
11:05:12|3.604
11:05:14|3.609
11:05:14|3.609
11:05:16|3.61
11:05:17|3.61
11:05:18|3.61
11:05:19|3.608
11:05:20|3.608
11:05:21|3.607
11:05:22|3.609
11:05:23|3.614
11:05:24|3.614
11:05:25|3.614
11:05:26|3.614
11:05:27|3.613
11:05:29|3.613
11:05:29|3.612
11:05:30|3.612
11:05:31|3.614
11:05:32|3.614
11:05:33|3.614
11:05:34|3.613
11:05:35|3.611
11:05:36|3.607
11:05:37|3.607
11:05:38|3.609
11:05:39|3.613
11:05:40|3.613
11:05:41|3.613
11:05:42|3.613
11:05:43|3.618
11:05:44|3.618
11:05:45|3.618
11:05:46|3.618
11:05:47|3.618
11:05:48|3.618
11:05:50|3.619
11:05:51|3.619
11:05:52|3.619
11:05:53|3.619
11:05:54|3.619
11:05:56|3.619
11:05:56|3.619
11:05:57|3.619
11:05:58|3.62
11:05:59|3.62
11:06:01|3.622
11:06:01|3.622
11:06:03|3.625
11:06:05|3.623
11:06:05|3.623
11:06:07|3.624
11:06:08|3.624
11:06:09|3.624
11:06:10|3.631
11:06:11|3.632
11:06:12|3.633
11:06:13|3.633
11:06:14|3.633
11:06:15|3.633
11:06:16|3.632
11:06:17|3.635
11:06:18|3.635
11:06:19|3.636
11:06:20|3.636
11:06:21|3.636
11:06:22|3.636
11:06:23|3.636
11:06:24|3.64
11:06:25|3.638
11:06:26|3.638
11:06:27|3.639
11:06:28|3.642
11:06:29|3.643
11:06:30|3.643
11:06:31|3.643
11:06:32|3.644
11:06:34|3.647
11:06:34|3.647
11:06:35|3.647
11:06:36|3.647
11:06:37|3.647
11:06:38|3.643
11:06:39|3.643
11:06:40|3.643
11:06:42|3.64
11:06:42|3.64
11:06:43|3.64
11:06:44|3.64
11:06:45|3.64
11:06:47|3.64
11:06:47|3.641
11:06:48|3.641
11:06:49|3.641
11:06:50|3.641
11:06:52|3.641
11:06:52|3.642
11:06:53|3.639
11:06:54|3.639
11:06:56|3.639
11:06:58|3.638
11:06:58|3.638
11:06:59|3.641
11:07:00|3.641
11:07:02|3.64
11:07:03|3.64
11:07:04|3.64
11:07:05|3.64
11:07:06|3.64
11:07:08|3.641
11:07:08|3.643
11:07:09|3.643
11:07:10|3.648
11:07:11|3.648
11:07:12|3.648
11:07:13|3.652
11:07:14|3.653
11:07:15|3.656
11:07:16|3.657
11:07:17|3.66
11:07:18|3.666
11:07:19|3.663
11:07:20|3.661
11:07:22|3.661
11:07:23|3.659
11:07:23|3.66
11:07:24|3.66
11:07:26|3.66
11:07:27|3.66
11:07:28|3.659
11:07:29|3.659
11:07:30|3.661
11:07:31|3.663
11:07:32|3.663
11:07:33|3.663
11:07:34|3.661
11:07:35|3.661
11:07:36|3.661
11:07:37|3.66
11:07:38|3.66
11:07:39|3.66
11:07:40|3.66
11:07:41|3.652
11:07:42|3.647
11:07:42|3.647
11:07:43|3.647
11:07:46|3.647
11:07:46|3.647
11:07:47|3.647
11:07:48|3.647
11:07:49|3.644
11:07:50|3.644
11:07:51|3.647
11:07:53|3.647
11:07:53|3.647
11:07:54|3.647
11:07:55|3.647
11:07:56|3.647
11:07:58|3.647
11:08:00|3.647
11:08:01|3.647
11:08:03|3.647
11:08:03|3.647
11:08:04|3.647
11:08:05|3.647
11:08:06|3.647
11:08:07|3.647
11:08:08|3.647
11:08:09|3.647
11:08:10|3.647
11:08:11|3.647
11:08:12|3.647
11:08:14|3.647
11:08:14|3.648
11:08:15|3.647
11:08:16|3.65
11:08:17|3.65
11:08:18|3.648
11:08:20|3.648
11:08:21|3.648
11:08:22|3.648
11:08:22|3.646
11:08:24|3.646
11:08:25|3.646
11:08:25|3.648
11:08:27|3.648
11:08:28|3.648
11:08:29|3.648
11:08:30|3.648
11:08:31|3.648
11:08:32|3.648
11:08:33|3.648
11:08:34|3.648
11:08:35|3.652
11:08:36|3.652
11:08:36|3.652
11:08:38|3.652
11:08:38|3.652
11:08:40|3.652
11:08:41|3.652
11:08:42|3.652
11:08:43|3.652
11:08:44|3.656
11:08:44|3.658
11:08:46|3.663
11:08:47|3.663
11:08:48|3.663
11:08:48|3.663
11:08:50|3.663
11:08:51|3.664
11:08:52|3.664
11:08:53|3.664
11:08:54|3.664
11:08:55|3.664
11:08:55|3.664
11:08:57|3.664
11:08:59|3.659
11:09:00|3.659
11:09:02|3.659
11:09:02|3.659
11:09:04|3.66
11:09:05|3.66
11:09:07|3.66
11:09:08|3.66
11:09:09|3.66
11:09:09|3.664
11:09:11|3.663
11:09:12|3.665
11:09:13|3.665
11:09:14|3.665
11:09:15|3.663
11:09:16|3.663
11:09:17|3.664
11:09:17|3.665
11:09:19|3.667
11:09:20|3.665
11:09:22|3.666
11:09:22|3.666
11:09:23|3.666
11:09:25|3.666
11:09:27|3.667
11:09:27|3.667
11:09:28|3.668
11:09:29|3.668
11:09:30|3.668
11:09:31|3.668
11:09:32|3.668
11:09:33|3.664
11:09:34|3.664
11:09:35|3.664
11:09:36|3.664
11:09:37|3.664
11:09:38|3.664
11:09:39|3.663
11:09:40|3.663
11:09:41|3.664
11:09:42|3.664
11:09:43|3.665
11:09:45|3.664
11:09:46|3.664
11:09:47|3.664
11:09:48|3.664
11:09:49|3.666
11:09:49|3.666
11:09:51|3.667
11:09:52|3.667
11:09:52|3.666
11:09:54|3.666
11:09:55|3.666
11:09:56|3.666
11:09:57|3.666
11:09:57|3.666
11:09:59|3.664
11:10:01|3.664
11:10:02|3.663
11:10:03|3.665
11:10:05|3.665
11:10:05|3.665
11:10:07|3.665
11:10:09|3.665
11:10:09|3.664
11:10:10|3.664
11:10:11|3.664
11:10:12|3.663
11:10:13|3.663
11:10:15|3.663
11:10:16|3.663
11:10:17|3.657
11:10:17|3.657
11:10:20|3.657
11:10:21|3.657
11:10:22|3.657
11:10:23|3.657
11:10:24|3.657
11:10:25|3.661
11:10:26|3.661
11:10:27|3.662
11:10:28|3.662
11:10:29|3.663
11:10:31|3.665
11:10:31|3.665
11:10:33|3.666
11:10:34|3.67
11:10:34|3.67
11:10:35|3.671
11:10:37|3.675
11:10:38|3.675
11:10:38|3.675
11:10:39|3.674
11:10:41|3.677
11:10:42|3.674
11:10:42|3.674
11:10:44|3.672
11:10:44|3.672
11:10:45|3.672
11:10:47|3.672
11:10:48|3.675
11:10:48|3.675
11:10:49|3.675
11:10:50|3.675
11:10:51|3.675
11:10:52|3.671
11:10:54|3.67
11:10:55|3.67
11:10:56|3.67
11:10:57|3.67
11:10:58|3.67
11:10:59|3.67
11:10:59|3.67
11:11:01|3.67
11:11:03|3.669
11:11:03|3.669
11:11:05|3.669
11:11:06|3.663
11:11:08|3.663
11:11:09|3.663
11:11:09|3.663
11:11:11|3.663
11:11:12|3.663
11:11:12|3.663
11:11:13|3.663
11:11:15|3.663
11:11:16|3.663
11:11:17|3.664
11:11:18|3.664
11:11:19|3.666
11:11:20|3.666
11:11:22|3.657
11:11:23|3.657
11:11:24|3.657
11:11:25|3.657
11:11:26|3.657
11:11:27|3.657
11:11:28|3.657
11:11:29|3.659
11:11:30|3.661
11:11:31|3.662
11:11:32|3.662
11:11:33|3.662
11:11:34|3.662
11:11:35|3.662
11:11:36|3.662
11:11:37|3.662
11:11:38|3.662
11:11:39|3.662
11:11:40|3.662
11:11:42|3.66
11:11:42|3.66
11:11:44|3.66
11:11:45|3.66
11:11:46|3.66
11:11:47|3.664
11:11:47|3.664
11:11:49|3.664
11:11:49|3.664
11:11:50|3.664
11:11:51|3.664
11:11:53|3.664
11:11:54|3.664
11:11:54|3.664
11:11:56|3.664
11:11:57|3.664
11:11:58|3.661
11:11:59|3.661
11:12:00|3.661
11:12:02|3.661
11:12:03|3.661
11:12:05|3.661
11:12:06|3.661
11:12:08|3.661
11:12:08|3.661
11:12:09|3.661
11:12:10|3.661
11:12:11|3.661
11:12:12|3.661
11:12:13|3.661
11:12:14|3.661
11:12:15|3.661
11:12:17|3.661
11:12:18|3.661
11:12:18|3.661
11:12:20|3.659
11:12:21|3.659
11:12:22|3.659
11:12:22|3.659
11:12:24|3.657
11:12:25|3.657
11:12:26|3.657
11:12:27|3.657
11:12:29|3.656
11:12:29|3.652
11:12:30|3.652
11:12:31|3.652
11:12:32|3.653
11:12:34|3.653
11:12:34|3.653
11:12:36|3.653
11:12:37|3.65
11:12:38|3.65
11:12:39|3.65
11:12:39|3.65
11:12:40|3.646
11:12:42|3.646
11:12:43|3.647
11:12:43|3.645
11:12:45|3.643
11:12:46|3.643
11:12:47|3.643
11:12:48|3.643
11:12:49|3.643
11:12:50|3.644
11:12:51|3.644
11:12:52|3.644
11:12:53|3.646
11:12:54|3.646
11:12:55|3.646
11:12:56|3.646
11:12:57|3.646
11:12:58|3.646
11:12:59|3.646
11:13:00|3.646
11:13:01|3.646
11:13:03|3.646
11:13:04|3.647
11:13:06|3.647
11:13:06|3.648
11:13:08|3.652
11:13:10|3.654
11:13:10|3.654
11:13:12|3.655
11:13:13|3.655
11:13:14|3.655
11:13:15|3.656
11:13:16|3.656
11:13:18|3.656
11:13:18|3.656
11:13:19|3.656
11:13:21|3.656
11:13:22|3.656
11:13:23|3.655
11:13:24|3.655
11:13:25|3.655
11:13:26|3.655
11:13:27|3.657
11:13:28|3.656
11:13:28|3.656
11:13:29|3.656
11:13:31|3.656
11:13:32|3.656
11:13:33|3.656
11:13:34|3.656
11:13:35|3.656
11:13:35|3.656
11:13:36|3.656
11:13:38|3.656
11:13:39|3.656
11:13:40|3.656
11:13:41|3.656
11:13:42|3.656
11:13:43|3.656
11:13:44|3.656
11:13:45|3.654
11:13:46|3.652
11:13:46|3.652
11:13:48|3.649
11:13:49|3.649
11:13:50|3.649
11:13:51|3.649
11:13:52|3.649
11:13:53|3.649
11:13:54|3.649
11:13:55|3.648
11:13:56|3.648
11:13:56|3.648
11:13:58|3.652
11:13:59|3.652
11:13:59|3.652
11:14:01|3.652
11:14:02|3.652
11:14:02|3.652
11:14:05|3.652
11:14:05|3.652
11:14:06|3.652
11:14:08|3.649
11:14:10|3.649
11:14:10|3.649
11:14:12|3.651
11:14:13|3.651
11:14:14|3.652
11:14:15|3.655
11:14:16|3.657
11:14:16|3.657
11:14:19|3.657
11:14:19|3.657
11:14:21|3.657
11:14:22|3.657
11:14:23|3.656
11:14:24|3.656
11:14:25|3.656
11:14:25|3.656
11:14:27|3.656
11:14:28|3.656
11:14:29|3.656
11:14:29|3.658
11:14:31|3.66
11:14:32|3.661
11:14:33|3.661
11:14:35|3.662
11:14:35|3.662
11:14:36|3.662
11:14:37|3.663
11:14:38|3.663
11:14:39|3.666
11:14:40|3.666
11:14:41|3.666
11:14:42|3.666
11:14:43|3.666
11:14:44|3.666
11:14:45|3.666
11:14:46|3.666
11:14:47|3.666
11:14:48|3.666
11:14:49|3.666
11:14:50|3.666
11:14:51|3.666
11:14:52|3.666
11:14:53|3.666
11:14:55|3.662
11:14:55|3.662
11:14:56|3.662
11:14:59|3.66
11:15:00|3.662
11:15:01|3.662
11:15:02|3.662
11:15:02|3.662
11:15:05|3.666
11:15:05|3.666
11:15:06|3.665
11:15:07|3.667
11:15:09|3.667
11:15:10|3.667
11:15:12|3.668
11:15:12|3.668
11:15:13|3.669
11:15:14|3.669
11:15:15|3.669
11:15:16|3.669
11:15:18|3.674
11:15:19|3.674
11:15:20|3.676
11:15:21|3.676
11:15:21|3.676
11:15:23|3.676
11:15:24|3.673
11:15:25|3.673
11:15:27|3.673
11:15:27|3.675
11:15:28|3.675
11:15:29|3.675
11:15:30|3.677
11:15:31|3.675
11:15:32|3.672
11:15:33|3.672
11:15:35|3.672
11:15:36|3.672
11:15:37|3.672
11:15:38|3.669
11:15:38|3.669
11:15:39|3.67
11:15:41|3.67
11:15:41|3.67
11:15:43|3.67
11:15:44|3.666
11:15:44|3.666
11:15:46|3.666
11:15:47|3.665
11:15:48|3.666
11:15:49|3.666
11:15:50|3.666
11:15:51|3.666
11:15:52|3.666
11:15:53|3.665
11:15:54|3.664
11:15:55|3.664
11:15:56|3.663
11:15:57|3.663
11:15:58|3.663
11:15:58|3.661
11:16:00|3.661
11:16:01|3.66
11:16:02|3.662
11:16:04|3.662
11:16:05|3.664
11:16:06|3.666
11:16:08|3.666
11:16:09|3.666
11:16:11|3.663
11:16:12|3.663
11:16:14|3.663
11:16:14|3.663
11:16:15|3.66
11:16:16|3.662
11:16:17|3.662
11:16:18|3.664
11:16:19|3.664
11:16:20|3.664
11:16:21|3.664
11:16:22|3.664
11:16:24|3.664
11:16:25|3.664
11:16:27|3.664
11:16:27|3.664
11:16:28|3.664
11:16:29|3.683
11:16:30|3.679
11:16:31|3.678
11:16:32|3.682
11:16:33|3.682
11:16:34|3.68
11:16:35|3.68
11:16:36|3.68
11:16:37|3.68
11:16:38|3.68
11:16:39|3.68
11:16:41|3.68
11:16:42|3.68
11:16:43|3.68
11:16:44|3.68
11:16:45|3.68
11:16:46|3.68
11:16:46|3.68
11:16:48|3.68
11:16:49|3.68
11:16:50|3.68
11:16:51|3.68
11:16:52|3.675
11:16:53|3.674
11:16:54|3.674
11:16:55|3.674
11:16:56|3.675
11:16:57|3.675
11:16:58|3.675
11:16:59|3.675
11:16:59|3.675
11:17:00|3.675
11:17:02|3.675
11:17:02|3.675
11:17:04|3.675
11:17:05|3.675
11:17:07|3.675
11:17:08|3.675
11:17:09|3.675
11:17:10|3.676
11:17:10|3.677
11:17:12|3.677
11:17:13|3.68
11:17:14|3.681
11:17:15|3.683
11:17:16|3.683
11:17:17|3.683
11:17:17|3.683
11:17:19|3.683
11:17:21|3.683
11:17:21|3.683
11:17:22|3.683
11:17:23|3.683
11:17:24|3.683
11:17:25|3.683
11:17:26|3.683
11:17:27|3.687
11:17:29|3.686
11:17:30|3.686
11:17:31|3.686
11:17:32|3.686
11:17:33|3.692
11:17:34|3.694
11:17:35|3.693
11:17:36|3.693
11:17:37|3.692
11:17:38|3.692
11:17:39|3.691
11:17:40|3.693
11:17:40|3.693
11:17:42|3.693
11:17:43|3.693
11:17:44|3.695
11:17:44|3.695
11:17:46|3.698
11:17:47|3.698
11:17:49|3.697
11:17:49|3.696
11:17:50|3.697
11:17:51|3.697
11:17:52|3.697
11:17:53|3.697
11:17:54|3.697
11:17:55|3.697
11:17:56|3.697
11:17:57|3.696
11:17:58|3.694
11:17:59|3.694
11:18:00|3.694
11:18:01|3.694
11:18:02|3.694
11:18:04|3.694
11:18:04|3.694
11:18:06|3.694
11:18:08|3.696
11:18:09|3.696
11:18:10|3.699
11:18:11|3.699
11:18:13|3.7
11:18:14|3.7
11:18:15|3.7
11:18:16|3.702
11:18:17|3.702
11:18:18|3.702
11:18:19|3.702
11:18:20|3.708
11:18:21|3.707
11:18:22|3.707
11:18:23|3.707
11:18:24|3.707
11:18:26|3.702
11:18:27|3.702
11:18:28|3.7
11:18:29|3.7
11:18:30|3.7
11:18:31|3.7
11:18:32|3.7
11:18:33|3.699
11:18:34|3.701
11:18:35|3.703
11:18:36|3.703
11:18:37|3.703
11:18:38|3.701
11:18:39|3.701
11:18:40|3.701
11:18:41|3.7
11:18:42|3.7
11:18:43|3.7
11:18:44|3.7
11:18:46|3.7
11:18:47|3.7
11:18:48|3.701
11:18:48|3.701
11:18:50|3.703
11:18:50|3.704
11:18:52|3.704
11:18:52|3.704
11:18:54|3.704
11:18:55|3.706
11:18:56|3.706
11:18:57|3.707
11:18:58|3.701
11:18:58|3.701
11:19:00|3.706
11:19:01|3.707
11:19:02|3.708
11:19:03|3.713
11:19:04|3.715
11:19:05|3.715
11:19:06|3.715
11:19:07|3.715
11:19:09|3.713
11:19:09|3.712
11:19:11|3.713
11:19:12|3.714
11:19:13|3.715
11:19:14|3.713
11:19:15|3.711
11:19:16|3.706
11:19:17|3.706
11:19:18|3.705
11:19:19|3.705
11:19:20|3.704
11:19:21|3.704
11:19:23|3.701
11:19:25|3.697
11:19:25|3.697
11:19:26|3.697
11:19:27|3.698
11:19:28|3.698
11:19:29|3.698
11:19:30|3.698
11:19:31|3.698
11:19:32|3.701
11:19:34|3.701
11:19:35|3.701
11:19:36|3.705
11:19:36|3.705
11:19:37|3.705
11:19:39|3.709
11:19:40|3.709
11:19:41|3.707
11:19:42|3.707
11:19:43|3.707
11:19:45|3.702
11:19:45|3.702
11:19:47|3.702
11:19:47|3.702
11:19:49|3.702
11:19:50|3.702
11:19:51|3.702
11:19:51|3.7
11:19:52|3.7
11:19:53|3.7
11:19:55|3.698
11:19:56|3.698
11:19:57|3.698
11:19:58|3.697
11:19:59|3.697
11:20:00|3.698
11:20:01|3.698
11:20:02|3.698
11:20:03|3.697
11:20:05|3.697
11:20:06|3.7
11:20:07|3.7
11:20:08|3.7
11:20:09|3.7
11:20:10|3.699
11:20:12|3.696
11:20:12|3.696
11:20:14|3.696
11:20:14|3.696
11:20:16|3.692
11:20:18|3.69
11:20:19|3.692
11:20:20|3.692
11:20:21|3.692
11:20:22|3.692
11:20:24|3.693
11:20:24|3.693
11:20:26|3.691
11:20:27|3.691
11:20:28|3.691
11:20:29|3.686
11:20:29|3.687
11:20:30|3.69
11:20:31|3.69
11:20:33|3.69
11:20:33|3.69
11:20:34|3.69
11:20:36|3.69
11:20:36|3.69
11:20:37|3.69
11:20:39|3.69
11:20:39|3.69
11:20:40|3.691
11:20:41|3.691
11:20:43|3.691
11:20:43|3.691
11:20:44|3.691
11:20:46|3.688
11:20:46|3.688
11:20:48|3.688
11:20:49|3.688
11:20:49|3.688
11:20:50|3.688
11:20:52|3.688
11:20:52|3.688
11:20:54|3.689
11:20:55|3.689
11:20:56|3.689
11:20:56|3.689
11:20:57|3.689
11:20:59|3.689
11:20:59|3.689
11:21:01|3.689
11:21:02|3.689
11:21:03|3.689
11:21:04|3.688
11:21:05|3.688
11:21:05|3.688
11:21:07|3.688
11:21:07|3.688
11:21:09|3.688
11:21:10|3.692
11:21:12|3.692
11:21:12|3.692
11:21:14|3.692
11:21:14|3.692
11:21:16|3.692
11:21:16|3.692
11:21:18|3.692
11:21:19|3.692
11:21:21|3.692
11:21:21|3.692
11:21:22|3.692
11:21:24|3.692
11:21:25|3.692
11:21:26|3.692
11:21:27|3.692
11:21:28|3.691
11:21:29|3.691
11:21:30|3.691
11:21:31|3.691
11:21:32|3.691
11:21:33|3.691
11:21:34|3.691
11:21:35|3.693
11:21:36|3.693
11:21:37|3.693
11:21:38|3.696
11:21:39|3.696
11:21:40|3.695
11:21:41|3.695
11:21:42|3.695
11:21:43|3.695
11:21:44|3.697
11:21:45|3.697
11:21:47|3.696
11:21:48|3.698
11:21:48|3.699
11:21:49|3.702
11:21:51|3.702
11:21:52|3.702
11:21:52|3.702
11:21:54|3.702
11:21:54|3.699
11:21:56|3.699
11:21:57|3.699
11:21:58|3.699
11:21:59|3.699
11:21:59|3.699
11:22:01|3.705
11:22:02|3.705
11:22:03|3.705
11:22:04|3.707
11:22:05|3.707
11:22:07|3.707
11:22:08|3.707
11:22:09|3.707
11:22:09|3.708
11:22:11|3.708
11:22:13|3.71
11:22:14|3.71
11:22:16|3.706
11:22:16|3.706
11:22:18|3.708
11:22:19|3.708
11:22:21|3.708
11:22:21|3.708
11:22:23|3.708
11:22:24|3.706
11:22:25|3.706
11:22:27|3.705
11:22:27|3.705
11:22:28|3.706
11:22:29|3.706
11:22:30|3.706
11:22:31|3.708
11:22:32|3.708
11:22:33|3.708
11:22:34|3.708
11:22:35|3.708
11:22:36|3.71
11:22:37|3.708
11:22:38|3.708
11:22:39|3.708
11:22:40|3.706
11:22:42|3.706
11:22:42|3.706
11:22:43|3.706
11:22:44|3.706
11:22:45|3.707
11:22:46|3.707
11:22:47|3.707
11:22:48|3.707
11:22:49|3.707
11:22:50|3.707
11:22:51|3.707
11:22:52|3.707
11:22:53|3.706
11:22:55|3.706
11:22:56|3.706
11:22:56|3.706
11:22:57|3.706
11:22:58|3.706
11:23:00|3.706
11:23:01|3.706
11:23:02|3.706
11:23:03|3.706
11:23:04|3.706
11:23:05|3.701
11:23:06|3.701
11:23:07|3.704
11:23:08|3.704
11:23:09|3.704
11:23:10|3.704
11:23:11|3.701
11:23:12|3.698
11:23:14|3.7
11:23:15|3.7
11:23:15|3.7
11:23:17|3.701
11:23:18|3.701
11:23:19|3.699
11:23:20|3.699
11:23:22|3.699
11:23:23|3.699
11:23:23|3.699
11:23:24|3.699
11:23:26|3.699
11:23:26|3.699
11:23:28|3.701
11:23:28|3.701
11:23:30|3.701
11:23:31|3.701
11:23:32|3.706
11:23:33|3.706
11:23:34|3.705
11:23:35|3.705
11:23:36|3.705
11:23:37|3.705
11:23:38|3.705
11:23:39|3.705
11:23:40|3.705
11:23:41|3.705
11:23:42|3.707
11:23:43|3.707
11:23:44|3.707
11:23:45|3.707
11:23:46|3.707
11:23:47|3.707
11:23:48|3.707
11:23:49|3.707
11:23:50|3.707
11:23:51|3.705
11:23:52|3.705
11:23:53|3.712
11:23:54|3.71
11:23:55|3.705
11:23:56|3.705
11:23:57|3.705
11:23:58|3.705
11:23:59|3.705
11:24:00|3.705
11:24:01|3.705
11:24:02|3.705
11:24:03|3.705
11:24:04|3.705
11:24:05|3.705
11:24:06|3.705
11:24:07|3.704
11:24:09|3.704
11:24:10|3.701
11:24:10|3.701
11:24:11|3.701
11:24:13|3.7
11:24:15|3.698
11:24:16|3.698
11:24:18|3.697
11:24:19|3.697
11:24:21|3.697
11:24:22|3.697
11:24:22|3.697
11:24:23|3.697
11:24:25|3.697
11:24:26|3.697
11:24:27|3.697
11:24:27|3.697
11:24:29|3.695
11:24:29|3.694
11:24:31|3.694
11:24:31|3.694
11:24:33|3.694
11:24:34|3.694
11:24:35|3.692
11:24:35|3.692
11:24:36|3.69
11:24:38|3.69
11:24:38|3.687
11:24:40|3.688
11:24:41|3.692
11:24:41|3.692
11:24:43|3.699
11:24:44|3.699
11:24:45|3.697
11:24:46|3.697
11:24:46|3.697
11:24:48|3.697
11:24:48|3.697
11:24:50|3.697
11:24:51|3.697
11:24:52|3.697
11:24:53|3.697
11:24:54|3.697
11:24:55|3.697
11:24:56|3.697
11:24:57|3.696
11:24:58|3.696
11:24:59|3.696
11:25:00|3.696
11:25:02|3.694
11:25:03|3.694
11:25:03|3.694
11:25:05|3.694
11:25:06|3.694
11:25:07|3.694
11:25:08|3.692
11:25:09|3.693
11:25:09|3.693
11:25:11|3.693
11:25:11|3.693
11:25:12|3.693
11:25:14|3.693
11:25:16|3.693
11:25:17|3.693
11:25:18|3.693
11:25:19|3.693
11:25:20|3.693
11:25:22|3.693
11:25:23|3.693
11:25:24|3.693
11:25:25|3.693
11:25:26|3.693
11:25:27|3.693
11:25:28|3.693
11:25:29|3.693
11:25:30|3.693
11:25:31|3.694
11:25:32|3.694
11:25:34|3.695
11:25:35|3.695
11:25:36|3.695
11:25:37|3.695
11:25:38|3.695
11:25:39|3.695
11:25:40|3.695
11:25:41|3.695
11:25:42|3.695
11:25:43|3.695
11:25:44|3.695
11:25:45|3.695
11:25:46|3.695
11:25:47|3.695
11:25:48|3.695
11:25:49|3.695
11:25:51|3.695
11:25:51|3.695
11:25:52|3.695
11:25:53|3.695
11:25:54|3.695
11:25:55|3.695
11:25:57|3.695
11:25:58|3.695
11:25:58|3.695
11:26:00|3.695
11:26:01|3.695
11:26:02|3.697
11:26:02|3.697
11:26:03|3.697
11:26:05|3.697
11:26:06|3.697
11:26:07|3.697
11:26:08|3.697
11:26:08|3.697
11:26:10|3.698
11:26:11|3.698
11:26:12|3.698
11:26:13|3.698
11:26:14|3.698
11:26:15|3.703
11:26:16|3.704
11:26:17|3.704
11:26:19|3.701
11:26:20|3.701
11:26:21|3.701
11:26:22|3.701
11:26:24|3.701
11:26:25|3.701
11:26:26|3.701
11:26:27|3.701
11:26:28|3.701
11:26:29|3.701
11:26:31|3.701
11:26:31|3.701
11:26:33|3.702
11:26:33|3.702
11:26:35|3.704
11:26:36|3.707
11:26:37|3.707
11:26:37|3.707
11:26:39|3.707
11:26:40|3.707
11:26:41|3.71
11:26:41|3.71
11:26:43|3.71
11:26:43|3.71
11:26:45|3.71
11:26:46|3.71
11:26:46|3.71
11:26:47|3.71
11:26:48|3.707
11:26:50|3.707
11:26:50|3.707
11:26:52|3.707
11:26:53|3.707
11:26:54|3.706
11:26:55|3.706
11:26:56|3.706
11:26:56|3.706
11:26:58|3.701
11:26:59|3.7
11:26:59|3.696
11:27:01|3.696
11:27:02|3.696
11:27:02|3.696
11:27:04|3.696
11:27:05|3.697
11:27:06|3.697
11:27:07|3.697
11:27:07|3.697
11:27:09|3.697
11:27:09|3.697
11:27:11|3.697
11:27:11|3.697
11:27:13|3.697
11:27:14|3.697
11:27:15|3.697
11:27:16|3.696
11:27:18|3.696
11:27:19|3.699
11:27:20|3.699
11:27:21|3.698
11:27:22|3.698
11:27:23|3.698
11:27:24|3.698
11:27:25|3.698
11:27:26|3.698
11:27:27|3.707
11:27:28|3.707
11:27:30|3.708
11:27:31|3.708
11:27:32|3.708
11:27:33|3.708
11:27:34|3.708
11:27:35|3.706
11:27:36|3.706
11:27:36|3.709
11:27:38|3.709
11:27:39|3.709
11:27:40|3.709
11:27:41|3.71
11:27:42|3.71
11:27:43|3.706
11:27:44|3.71
11:27:46|3.71
11:27:47|3.71
11:27:47|3.71
11:27:49|3.71
11:27:49|3.71
11:27:50|3.71
11:27:52|3.71
11:27:53|3.71
11:27:54|3.708
11:27:54|3.708
11:27:56|3.708
11:27:57|3.707
11:27:58|3.707
11:27:59|3.707
11:27:59|3.705
11:28:00|3.711
11:28:02|3.711
11:28:03|3.711
11:28:03|3.711
11:28:05|3.707
11:28:06|3.705
11:28:06|3.705
11:28:07|3.705
11:28:09|3.705
11:28:10|3.705
11:28:11|3.705
11:28:12|3.705
11:28:13|3.705
11:28:14|3.705
11:28:15|3.705
11:28:16|3.705
11:28:18|3.699
11:28:19|3.699
11:28:20|3.699
11:28:21|3.697
11:28:22|3.699
11:28:23|3.699
11:28:24|3.695
11:28:25|3.695
11:28:26|3.695
11:28:27|3.695
11:28:28|3.695
11:28:29|3.692
11:28:30|3.692
11:28:31|3.692
11:28:32|3.692
11:28:34|3.692
11:28:35|3.692
11:28:36|3.69
11:28:37|3.69
11:28:38|3.69
11:28:39|3.69
11:28:40|3.69
11:28:41|3.69
11:28:42|3.69
11:28:43|3.69
11:28:44|3.69
11:28:45|3.688
11:28:46|3.688
11:28:47|3.688
11:28:48|3.688
11:28:49|3.688
11:28:50|3.688
11:28:51|3.688
11:28:52|3.688
11:28:53|3.688
11:28:54|3.688
11:28:55|3.688
11:28:56|3.688
11:28:57|3.689
11:28:58|3.696
11:28:59|3.696
11:29:00|3.698
11:29:01|3.698
11:29:02|3.698
11:29:03|3.691
11:29:04|3.691
11:29:05|3.691
11:29:06|3.691
11:29:07|3.691
11:29:08|3.691
11:29:09|3.691
11:29:10|3.691
11:29:11|3.691
11:29:12|3.689
11:29:13|3.689
11:29:14|3.688
11:29:15|3.686
11:29:16|3.686
11:29:17|3.688
11:29:19|3.691
11:29:20|3.691
11:29:21|3.691
11:29:22|3.691
11:29:23|3.691
11:29:25|3.691
11:29:26|3.691
11:29:27|3.691
11:29:28|3.691
11:29:29|3.692
11:29:30|3.692
11:29:31|3.692
11:29:32|3.692
11:29:33|3.692
11:29:34|3.692
11:29:35|3.692
11:29:36|3.692
11:29:37|3.692
11:29:38|3.692
11:29:39|3.692
11:29:41|3.692
11:29:42|3.692
11:29:44|3.692
11:29:45|3.692
11:29:46|3.692
11:29:47|3.692
11:29:48|3.688
11:29:49|3.688
11:29:50|3.688
11:29:51|3.686
11:29:52|3.686
11:29:53|3.686
11:29:54|3.685
11:29:55|3.685
11:29:56|3.685
11:29:57|3.685
11:29:58|3.686
11:29:59|3.686
11:30:00|3.687
11:30:01|3.687
11:30:02|3.687
11:30:03|3.687
11:30:04|3.687
11:30:05|3.687
11:30:06|3.687
11:30:07|3.686
11:30:08|3.685
11:30:09|3.685
11:30:10|3.684
11:30:11|3.684
11:30:12|3.684
11:30:13|3.684
11:30:14|3.684
11:30:15|3.684
11:30:16|3.684
11:30:17|3.685
11:30:18|3.685
11:30:20|3.685
11:30:21|3.686
11:30:23|3.684
11:30:24|3.687
11:30:25|3.687
11:30:26|3.687
11:30:27|3.687
11:30:28|3.697
11:30:29|3.697
11:30:30|3.697
11:30:31|3.697
11:30:33|3.694
11:30:34|3.694
11:30:34|3.694
11:30:36|3.693
11:30:37|3.693
11:30:38|3.693
11:30:39|3.693
11:30:40|3.693
11:30:41|3.692
11:30:42|3.692
11:30:43|3.692
11:30:44|3.692
11:30:45|3.692
11:30:46|3.692
11:30:47|3.692
11:30:48|3.692
11:30:49|3.692
11:30:50|3.696
11:30:51|3.698
11:30:52|3.698
11:30:53|3.703
11:30:54|3.699
11:30:55|3.699
11:30:56|3.699
11:30:57|3.699
11:30:58|3.699
11:30:59|3.7
11:31:00|3.7
11:31:01|3.696
11:31:03|3.7
11:31:04|3.7
11:31:04|3.7
11:31:06|3.7
11:31:07|3.7
11:31:07|3.7
11:31:09|3.7
11:31:09|3.699
11:31:11|3.699
11:31:11|3.699
11:31:13|3.699
11:31:14|3.699
11:31:14|3.7
11:31:16|3.7
11:31:17|3.7
11:31:17|3.7
11:31:18|3.7
11:31:20|3.696
11:31:21|3.696
11:31:23|3.696
11:31:24|3.696
11:31:25|3.696
11:31:27|3.696
11:31:27|3.696
11:31:29|3.694
11:31:31|3.694
11:31:32|3.694
11:31:33|3.694
11:31:34|3.694
11:31:35|3.694
11:31:36|3.694
11:31:38|3.694
11:31:38|3.688
11:31:40|3.68
11:31:40|3.68
11:31:42|3.68
11:31:43|3.68
11:31:44|3.683
11:31:45|3.683
11:31:46|3.682
11:31:46|3.682
11:31:48|3.682
11:31:49|3.682
11:31:49|3.682
11:31:50|3.682
11:31:51|3.682
11:31:53|3.682
11:31:54|3.682
11:31:55|3.682
11:31:55|3.681
11:31:57|3.681
11:31:58|3.681
11:31:59|3.681
11:31:59|3.682
11:32:00|3.681
11:32:02|3.681
11:32:03|3.681
11:32:04|3.68
11:32:05|3.68
11:32:06|3.68
11:32:07|3.679
11:32:08|3.679
11:32:09|3.679
11:32:10|3.679
11:32:11|3.679
11:32:13|3.677
11:32:14|3.677
11:32:15|3.675
11:32:16|3.675
11:32:17|3.675
11:32:18|3.682
11:32:19|3.682
11:32:20|3.682
11:32:21|3.682
11:32:23|3.682
11:32:24|3.682
11:32:25|3.682
11:32:27|3.682
11:32:28|3.682
11:32:29|3.682
11:32:30|3.682
11:32:31|3.682
11:32:32|3.682
11:32:33|3.682
11:32:34|3.682
11:32:35|3.682
11:32:36|3.682
11:32:37|3.682
11:32:38|3.682
11:32:39|3.682
11:32:41|3.682
11:32:42|3.682
11:32:43|3.682
11:32:44|3.682
11:32:45|3.682
11:32:46|3.679
11:32:47|3.678
11:32:48|3.678
11:32:50|3.678
11:32:51|3.678
11:32:52|3.68
11:32:52|3.682
11:32:54|3.682
11:32:55|3.685
11:32:56|3.685
11:32:57|3.685
11:32:58|3.685
11:32:59|3.683
11:33:00|3.683
11:33:01|3.684
11:33:02|3.684
11:33:03|3.684
11:33:04|3.684
11:33:05|3.676
11:33:06|3.677
11:33:07|3.677
11:33:08|3.677
11:33:09|3.677
11:33:10|3.677
11:33:11|3.677
11:33:12|3.677
11:33:13|3.677
11:33:14|3.675
11:33:15|3.675
11:33:16|3.675
11:33:17|3.675
11:33:18|3.675
11:33:19|3.675
11:33:20|3.675
11:33:22|3.674
11:33:23|3.675
11:33:24|3.675
11:33:25|3.675
11:33:27|3.675
11:33:28|3.675
11:33:29|3.67
11:33:31|3.671
11:33:31|3.671
11:33:33|3.671
11:33:33|3.669
11:33:35|3.669
11:33:36|3.668
11:33:37|3.671
11:33:37|3.666
11:33:39|3.666
11:33:39|3.666
11:33:40|3.666
11:33:41|3.666
11:33:43|3.67
11:33:44|3.67
11:33:45|3.67
11:33:46|3.67
11:33:47|3.67
11:33:48|3.669
11:33:49|3.669
11:33:50|3.669
11:33:51|3.669
11:33:52|3.669
11:33:53|3.669
11:33:54|3.669
11:33:55|3.669
11:33:56|3.669
11:33:57|3.669
11:33:58|3.668
11:33:59|3.668
11:34:00|3.668
11:34:01|3.668
11:34:02|3.668
11:34:03|3.667
11:34:04|3.667
11:34:05|3.67
11:34:07|3.673
11:34:08|3.673
11:34:09|3.673
11:34:10|3.673
11:34:11|3.673
11:34:12|3.673
11:34:12|3.673
11:34:14|3.673
11:34:15|3.673
11:34:16|3.673
11:34:18|3.673
11:34:19|3.673
11:34:20|3.673
11:34:21|3.673
11:34:22|3.673
11:34:24|3.673
11:34:25|3.674
11:34:26|3.674
11:34:27|3.674
11:34:28|3.673
11:34:28|3.673
11:34:30|3.673
11:34:30|3.673
11:34:32|3.67
11:34:33|3.67
11:34:34|3.673
11:34:35|3.673
11:34:36|3.673
11:34:37|3.673
11:34:37|3.672
11:34:39|3.672
11:34:41|3.672
11:34:41|3.672
11:34:42|3.672
11:34:43|3.672
11:34:44|3.672
11:34:45|3.672
11:34:46|3.672
11:34:47|3.672
11:34:48|3.672
11:34:49|3.672
11:34:50|3.674
11:34:51|3.674
11:34:52|3.674
11:34:54|3.674
11:34:55|3.674
11:34:56|3.674
11:34:57|3.673
11:34:58|3.672
11:34:59|3.672
11:34:59|3.672
11:35:02|3.666
11:35:02|3.666
11:35:03|3.666
11:35:04|3.668
11:35:05|3.669
11:35:06|3.669
11:35:08|3.668
11:35:09|3.668
11:35:10|3.668
11:35:11|3.668
11:35:11|3.672
11:35:13|3.67
11:35:14|3.67
11:35:15|3.67
11:35:16|3.67
11:35:17|3.67
11:35:18|3.67
11:35:19|3.67
11:35:20|3.67
11:35:21|3.67
11:35:22|3.67
11:35:24|3.67
11:35:26|3.669
11:35:26|3.669
11:35:28|3.669
11:35:30|3.67
11:35:30|3.67
11:35:31|3.67
11:35:32|3.67
11:35:33|3.67
11:35:34|3.671
11:35:35|3.671
11:35:36|3.671
11:35:37|3.673
11:35:38|3.673
11:35:39|3.673
11:35:40|3.673
11:35:41|3.673
11:35:42|3.677
11:35:43|3.678
11:35:44|3.678
11:35:45|3.678
11:35:46|3.678
11:35:47|3.681
11:35:48|3.681
11:35:49|3.681
11:35:50|3.681
11:35:51|3.681
11:35:52|3.681
11:35:53|3.678
11:35:54|3.678
11:35:55|3.678
11:35:56|3.678
11:35:57|3.678
11:35:58|3.678
11:35:59|3.678
11:36:00|3.678
11:36:01|3.678
11:36:02|3.678
11:36:04|3.678
11:36:05|3.678
11:36:06|3.678
11:36:07|3.678
11:36:08|3.678
11:36:09|3.678
11:36:10|3.678
11:36:11|3.678
11:36:11|3.678
11:36:13|3.678
11:36:13|3.678
11:36:15|3.68
11:36:16|3.68
11:36:17|3.68
11:36:18|3.68
11:36:18|3.68
11:36:19|3.68
11:36:21|3.68
11:36:22|3.68
11:36:22|3.68
11:36:24|3.68
11:36:26|3.68
11:36:27|3.68
11:36:27|3.68
11:36:28|3.68
11:36:30|3.68
11:36:32|3.684
11:36:33|3.685
11:36:34|3.685
11:36:35|3.686
11:36:36|3.686
11:36:38|3.686
11:36:38|3.686
11:36:39|3.686
11:36:40|3.686
11:36:42|3.686
11:36:42|3.686
11:36:44|3.686
11:36:45|3.686
11:36:46|3.686
11:36:47|3.686
11:36:49|3.689
11:36:50|3.69
11:36:51|3.69
11:36:52|3.69
11:36:53|3.69
11:36:55|3.69
11:36:55|3.69
11:36:56|3.69
11:36:58|3.696
11:36:59|3.693
11:37:00|3.693
11:37:01|3.693
11:37:02|3.693
11:37:03|3.693
11:37:04|3.693
11:37:05|3.693
11:37:06|3.693
11:37:07|3.693
11:37:08|3.692
11:37:09|3.692
11:37:10|3.692
11:37:10|3.689
11:37:12|3.689
11:37:13|3.689
11:37:14|3.689
11:37:15|3.689
11:37:16|3.689
11:37:17|3.689
11:37:18|3.689
11:37:19|3.686
11:37:19|3.684
11:37:21|3.684
11:37:23|3.684
11:37:24|3.684
11:37:25|3.684
11:37:27|3.684
11:37:28|3.684
11:37:28|3.684
11:37:30|3.684
11:37:30|3.684
11:37:32|3.687
11:37:34|3.687
11:37:34|3.687
11:37:35|3.687
11:37:36|3.687
11:37:37|3.685
11:37:38|3.685
11:37:39|3.685
11:37:40|3.681
11:37:41|3.681
11:37:42|3.679
11:37:43|3.679
11:37:44|3.678
11:37:45|3.678
11:37:46|3.678
11:37:47|3.678
11:37:48|3.678
11:37:49|3.678
11:37:51|3.678
11:37:51|3.678
11:37:52|3.678
11:37:53|3.678
11:37:54|3.678
11:37:55|3.678
11:37:56|3.678
11:37:57|3.678
11:37:59|3.678
11:38:00|3.678
11:38:01|3.678
11:38:02|3.676
11:38:03|3.675
11:38:04|3.675
11:38:05|3.675
11:38:06|3.675
11:38:07|3.675
11:38:08|3.675
11:38:09|3.675
11:38:10|3.675
11:38:11|3.675
11:38:12|3.675
11:38:13|3.675
11:38:14|3.675
11:38:15|3.675
11:38:16|3.675
11:38:17|3.676
11:38:18|3.676
11:38:19|3.676
11:38:20|3.676
11:38:21|3.676
11:38:22|3.677
11:38:23|3.677
11:38:24|3.677
11:38:25|3.677
11:38:26|3.677
11:38:28|3.681
11:38:29|3.681
11:38:31|3.681
11:38:32|3.681
11:38:33|3.681
11:38:35|3.681
11:38:35|3.681
11:38:36|3.681
11:38:37|3.681
11:38:38|3.681
11:38:39|3.681
11:38:40|3.681
11:38:41|3.681
11:38:42|3.681
11:38:43|3.68
11:38:44|3.68
11:38:46|3.68
11:38:46|3.68
11:38:47|3.68
11:38:48|3.681
11:38:49|3.681
11:38:51|3.681
11:38:51|3.681
11:38:52|3.681
11:38:54|3.681
11:38:55|3.681
11:38:56|3.681
11:38:57|3.681
11:38:58|3.681
11:38:59|3.681
11:39:00|3.681
11:39:01|3.681
11:39:02|3.681
11:39:03|3.681
11:39:04|3.681
11:39:05|3.681
11:39:06|3.683
11:39:08|3.683
11:39:08|3.683
11:39:09|3.683
11:39:11|3.683
11:39:13|3.683
11:39:13|3.683
11:39:15|3.683
11:39:16|3.683
11:39:17|3.688
11:39:17|3.687
11:39:19|3.687
11:39:20|3.687
11:39:20|3.687
11:39:21|3.682
11:39:22|3.682
11:39:24|3.682
11:39:24|3.682
11:39:25|3.682
11:39:26|3.678
11:39:28|3.678
11:39:30|3.678
11:39:31|3.678
11:39:32|3.678
11:39:33|3.679
11:39:34|3.679
11:39:34|3.679
11:39:36|3.678
11:39:36|3.678
11:39:38|3.678
11:39:39|3.675
11:39:40|3.675
11:39:41|3.675
11:39:41|3.675
11:39:42|3.675
11:39:44|3.675
11:39:44|3.675
11:39:46|3.675
11:39:47|3.675
11:39:48|3.675
11:39:49|3.675
11:39:50|3.67
11:39:51|3.67
11:39:52|3.669
11:39:54|3.67
11:39:54|3.67
11:39:56|3.67
11:39:56|3.67
11:39:57|3.67
11:39:58|3.67
11:40:00|3.67
11:40:00|3.67
11:40:02|3.67
11:40:03|3.67
11:40:04|3.674
11:40:05|3.674
11:40:06|3.674
11:40:07|3.674
11:40:08|3.674
11:40:09|3.674
11:40:10|3.674
11:40:11|3.675
11:40:12|3.675
11:40:14|3.675
11:40:14|3.671
11:40:16|3.671
11:40:17|3.671
11:40:18|3.671
11:40:19|3.671
11:40:20|3.671
11:40:21|3.671
11:40:23|3.671
11:40:23|3.671
11:40:24|3.672
11:40:26|3.672
11:40:27|3.674
11:40:28|3.679
11:40:29|3.679
11:40:31|3.677
11:40:32|3.677
11:40:33|3.677
11:40:35|3.679
11:40:36|3.679
11:40:37|3.679
11:40:38|3.679
11:40:39|3.679
11:40:40|3.679
11:40:42|3.679
11:40:43|3.679
11:40:44|3.679
11:40:45|3.679
11:40:46|3.678
11:40:47|3.678
11:40:47|3.678
11:40:48|3.678
11:40:50|3.678
11:40:50|3.677
11:40:51|3.677
11:40:53|3.677
11:40:53|3.677
11:40:54|3.677
11:40:56|3.677
11:40:56|3.677
11:40:57|3.682
11:40:58|3.682
11:41:00|3.682
11:41:01|3.682
11:41:01|3.679
11:41:03|3.679
11:41:04|3.679
11:41:04|3.679
11:41:05|3.679
11:41:07|3.679
11:41:08|3.678
11:41:09|3.678
11:41:10|3.678
11:41:11|3.678
11:41:12|3.678
11:41:13|3.678
11:41:14|3.678
11:41:15|3.678
11:41:16|3.678
11:41:17|3.678
11:41:18|3.678
11:41:19|3.682
11:41:20|3.682
11:41:21|3.682
11:41:22|3.682
11:41:23|3.682
11:41:24|3.682
11:41:25|3.682
11:41:26|3.682
11:41:27|3.682
11:41:28|3.682
11:41:29|3.682
11:41:31|3.682
11:41:31|3.682
11:41:33|3.682
11:41:34|3.682
11:41:35|3.682
11:41:36|3.682
11:41:37|3.682
11:41:38|3.684
11:41:39|3.684
11:41:40|3.684
11:41:41|3.685
11:41:42|3.685
11:41:44|3.685
11:41:45|3.685
11:41:45|3.685
11:41:46|3.685
11:41:48|3.685
11:41:49|3.685
11:41:51|3.688
11:41:51|3.688
11:41:53|3.688
11:41:54|3.687
11:41:55|3.687
11:41:56|3.687
11:41:57|3.687
11:41:58|3.69
11:41:59|3.69
11:42:00|3.69
11:42:01|3.69
11:42:03|3.689
11:42:03|3.69
11:42:05|3.69
11:42:06|3.69
11:42:07|3.69
11:42:08|3.69
11:42:09|3.69
11:42:10|3.69
11:42:11|3.69
11:42:12|3.691
11:42:13|3.691
11:42:15|3.689
11:42:15|3.688
11:42:16|3.685
11:42:17|3.684
11:42:18|3.684
11:42:20|3.684
11:42:21|3.684
11:42:21|3.684
11:42:23|3.684
11:42:23|3.684
11:42:24|3.684
11:42:26|3.684
11:42:26|3.684
11:42:27|3.684
11:42:29|3.684
11:42:30|3.684
11:42:31|3.684
11:42:32|3.684
11:42:33|3.684
11:42:34|3.684
11:42:36|3.684
11:42:37|3.683
11:42:37|3.683
11:42:38|3.683
11:42:39|3.683
11:42:40|3.683
11:42:42|3.683
11:42:43|3.683
11:42:45|3.683
11:42:46|3.683
11:42:46|3.683
11:42:47|3.683
11:42:48|3.683
11:42:50|3.683
11:42:51|3.683
11:42:51|3.683
11:42:53|3.683
11:42:53|3.683
11:42:55|3.683
11:42:56|3.683
11:42:57|3.683
11:42:58|3.683
11:42:59|3.681
11:43:00|3.683
11:43:01|3.683
11:43:02|3.681
11:43:03|3.681
11:43:04|3.681
11:43:06|3.681
11:43:07|3.681
11:43:07|3.681
11:43:08|3.681
11:43:10|3.681
11:43:10|3.681
11:43:11|3.681
11:43:13|3.681
11:43:13|3.681
11:43:14|3.681
11:43:16|3.677
11:43:17|3.677
11:43:17|3.677
11:43:19|3.676
11:43:19|3.676
11:43:20|3.676
11:43:22|3.676
11:43:23|3.676
11:43:24|3.676
11:43:25|3.676
11:43:25|3.676
11:43:26|3.676
11:43:27|3.676
11:43:28|3.676
11:43:30|3.676
11:43:31|3.676
11:43:33|3.676
11:43:33|3.676
11:43:35|3.68
11:43:36|3.68
11:43:37|3.68
11:43:38|3.683
11:43:40|3.681
11:43:41|3.681
11:43:41|3.681
11:43:42|3.682
11:43:43|3.682
11:43:44|3.682
11:43:46|3.682
11:43:47|3.682
11:43:48|3.682
11:43:49|3.682
11:43:50|3.682
11:43:51|3.682
11:43:53|3.682
11:43:54|3.682
11:43:55|3.682
11:43:56|3.682
11:43:57|3.682
11:43:58|3.682
11:43:59|3.682
11:44:00|3.682
11:44:01|3.675
11:44:02|3.675
11:44:03|3.675
11:44:04|3.672
11:44:05|3.672
11:44:06|3.669
11:44:08|3.671
11:44:09|3.671
11:44:09|3.671
11:44:11|3.671
11:44:12|3.671
11:44:13|3.671
11:44:14|3.675
11:44:15|3.675
11:44:16|3.673
11:44:17|3.673
11:44:18|3.673
11:44:19|3.673
11:44:20|3.674
11:44:21|3.674
11:44:22|3.674
11:44:23|3.674
11:44:24|3.674
11:44:25|3.674
11:44:26|3.674
11:44:27|3.674
11:44:28|3.675
11:44:29|3.675
11:44:30|3.676
11:44:32|3.679
11:44:33|3.685
11:44:35|3.685
11:44:35|3.685
11:44:36|3.685
11:44:38|3.685
11:44:39|3.685
11:44:41|3.688
11:44:42|3.688
11:44:43|3.688
11:44:44|3.688
11:44:45|3.688
11:44:46|3.685
11:44:47|3.685
11:44:49|3.685
11:44:50|3.685
11:44:51|3.685
11:44:52|3.685
11:44:53|3.685
11:44:54|3.685
11:44:55|3.684
11:44:56|3.684
11:44:57|3.685
11:44:58|3.685
11:44:59|3.685
11:45:00|3.685
11:45:01|3.688
11:45:02|3.691
11:45:03|3.691
11:45:04|3.691
11:45:05|3.691
11:45:06|3.691
11:45:07|3.691
11:45:09|3.691
11:45:09|3.691
11:45:11|3.691
11:45:11|3.69
11:45:13|3.687
11:45:14|3.685
11:45:16|3.685
11:45:17|3.683
11:45:18|3.683
11:45:19|3.683
11:45:20|3.683
11:45:21|3.683
11:45:22|3.683
11:45:23|3.683
11:45:24|3.683
11:45:25|3.683
11:45:26|3.682
11:45:27|3.683
11:45:27|3.683
11:45:29|3.683
11:45:29|3.683
11:45:31|3.681
11:45:31|3.681
11:45:32|3.681
11:45:35|3.683
11:45:35|3.683
11:45:36|3.683
11:45:37|3.683
11:45:38|3.683
11:45:39|3.683
11:45:40|3.683
11:45:41|3.683
11:45:42|3.683
11:45:44|3.683
11:45:45|3.688
11:45:46|3.688
11:45:47|3.688
11:45:48|3.688
11:45:49|3.688
11:45:50|3.688
11:45:51|3.688
11:45:52|3.688
11:45:53|3.688
11:45:54|3.688
11:45:55|3.688
11:45:56|3.688
11:45:57|3.688
11:45:58|3.688
11:45:59|3.688
11:46:00|3.688
11:46:01|3.688
11:46:02|3.688
11:46:03|3.688
11:46:04|3.688
11:46:05|3.688
11:46:06|3.688
11:46:07|3.688
11:46:08|3.688
11:46:09|3.688
11:46:10|3.688
11:46:11|3.688
11:46:12|3.688
11:46:13|3.688
11:46:14|3.688
11:46:15|3.688
11:46:16|3.688
11:46:17|3.688
11:46:18|3.692
11:46:19|3.692
11:46:20|3.692
11:46:21|3.692
11:46:22|3.692
11:46:23|3.692
11:46:24|3.692
11:46:25|3.692
11:46:26|3.692
11:46:27|3.692
11:46:29|3.692
11:46:30|3.692
11:46:31|3.692
11:46:31|3.692
11:46:33|3.691
11:46:34|3.69
11:46:35|3.69
11:46:37|3.69
11:46:38|3.69
11:46:39|3.69
11:46:40|3.69
11:46:41|3.691
11:46:42|3.691
11:46:44|3.691
11:46:45|3.691
11:46:46|3.691
11:46:47|3.691
11:46:48|3.691
11:46:48|3.691
11:46:50|3.691
11:46:50|3.691
11:46:51|3.689
11:46:53|3.69
11:46:54|3.69
11:46:55|3.69
11:46:56|3.69
11:46:57|3.69
11:46:58|3.689
11:46:59|3.689
11:47:00|3.689
11:47:02|3.692
11:47:03|3.694
11:47:04|3.693
11:47:05|3.694
11:47:06|3.694
11:47:07|3.694
11:47:07|3.692
11:47:09|3.692
11:47:10|3.695
11:47:11|3.694
11:47:11|3.694
11:47:13|3.694
11:47:14|3.694
11:47:15|3.694
11:47:16|3.694
11:47:17|3.694
11:47:18|3.694
11:47:19|3.693
11:47:20|3.694
11:47:21|3.694
11:47:22|3.694
11:47:23|3.694
11:47:24|3.695
11:47:25|3.696
11:47:26|3.696
11:47:27|3.696
11:47:28|3.696
11:47:29|3.696
11:47:30|3.696
11:47:31|3.696
11:47:32|3.697
11:47:33|3.697
11:47:34|3.696
11:47:35|3.694
11:47:36|3.696
11:47:38|3.696
11:47:39|3.696
11:47:41|3.693
11:47:42|3.693
11:47:43|3.691
11:47:44|3.691
11:47:45|3.692
11:47:45|3.692
11:47:47|3.693
11:47:48|3.693
11:47:49|3.693
11:47:50|3.692
11:47:51|3.691
11:47:52|3.691
11:47:54|3.69
11:47:54|3.69
11:47:55|3.69
11:47:56|3.69
11:47:57|3.691
11:47:59|3.691
11:47:59|3.691
11:48:02|3.691
11:48:02|3.691
11:48:03|3.691
11:48:04|3.691
11:48:05|3.691
11:48:07|3.691
11:48:08|3.691
11:48:09|3.691
11:48:10|3.691
11:48:10|3.691
11:48:12|3.691
11:48:13|3.691
11:48:14|3.691
11:48:15|3.69
11:48:16|3.69
11:48:17|3.69
11:48:18|3.69
11:48:19|3.69
11:48:19|3.69
11:48:21|3.69
11:48:22|3.69
11:48:23|3.689
11:48:25|3.689
11:48:25|3.689
11:48:26|3.689
11:48:27|3.689
11:48:28|3.689
11:48:29|3.687
11:48:30|3.687
11:48:31|3.687
11:48:32|3.687
11:48:33|3.687
11:48:34|3.687
11:48:35|3.687
11:48:36|3.687
11:48:38|3.687
11:48:39|3.687
11:48:41|3.686
11:48:42|3.686
11:48:44|3.686
11:48:44|3.685
11:48:45|3.685
11:48:46|3.685
11:48:47|3.685
11:48:48|3.682
11:48:49|3.681
11:48:50|3.681
11:48:52|3.681
11:48:53|3.681
11:48:54|3.683
11:48:56|3.683
11:48:56|3.683
11:48:58|3.682
11:48:59|3.682
11:49:00|3.682
11:49:01|3.682
11:49:02|3.678
11:49:03|3.678
11:49:04|3.678
11:49:05|3.678
11:49:07|3.682
11:49:08|3.686
11:49:09|3.686
11:49:10|3.686
11:49:11|3.686
11:49:12|3.683
11:49:13|3.683
11:49:14|3.682
11:49:15|3.682
11:49:15|3.682
11:49:17|3.682
11:49:18|3.682
11:49:18|3.682
11:49:20|3.682
11:49:21|3.682
11:49:22|3.682
11:49:23|3.682
11:49:24|3.682
11:49:25|3.683
11:49:26|3.683
11:49:26|3.683
11:49:28|3.683
11:49:29|3.683
11:49:30|3.683
11:49:31|3.684
11:49:32|3.684
11:49:33|3.691
11:49:34|3.691
11:49:35|3.691
11:49:36|3.691
11:49:38|3.691
11:49:38|3.694
11:49:40|3.694
11:49:41|3.694
11:49:42|3.694
11:49:43|3.694
11:49:44|3.694
11:49:45|3.694
11:49:46|3.694
11:49:47|3.694
11:49:49|3.694
11:49:50|3.694
11:49:50|3.694
11:49:52|3.694
11:49:53|3.695
11:49:53|3.695
11:49:55|3.695
11:49:55|3.695
11:49:57|3.695
11:49:57|3.694
11:49:59|3.694
11:50:00|3.694
11:50:01|3.694
11:50:02|3.694
11:50:03|3.694
11:50:05|3.694
11:50:06|3.694
11:50:06|3.694
11:50:07|3.694
11:50:09|3.695
11:50:09|3.695
11:50:11|3.696
11:50:11|3.696
11:50:12|3.696
11:50:13|3.696
11:50:14|3.696
11:50:16|3.696
11:50:17|3.696
11:50:18|3.696
11:50:19|3.696
11:50:20|3.696
11:50:21|3.696
11:50:23|3.698
11:50:24|3.698
11:50:24|3.7
11:50:26|3.701
11:50:26|3.701
11:50:28|3.701
11:50:29|3.702
11:50:29|3.701
11:50:31|3.701
11:50:32|3.701
11:50:32|3.701
11:50:33|3.697
11:50:35|3.697
11:50:36|3.697
11:50:37|3.697
11:50:38|3.697
11:50:40|3.697
11:50:41|3.697
11:50:42|3.697
11:50:43|3.696
11:50:45|3.696
11:50:46|3.696
11:50:47|3.696
11:50:47|3.696
11:50:48|3.696
11:50:49|3.696
11:50:50|3.696
11:50:52|3.696
11:50:53|3.696
11:50:53|3.696
11:50:55|3.696
11:50:56|3.694
11:50:57|3.694
11:50:58|3.694
11:50:59|3.693
11:51:01|3.693
11:51:02|3.693
11:51:03|3.693
11:51:05|3.693
11:51:06|3.693
11:51:07|3.693
11:51:08|3.688
11:51:09|3.687
11:51:10|3.687
11:51:11|3.687
11:51:12|3.687
11:51:13|3.687
11:51:14|3.687
11:51:15|3.687
11:51:16|3.687
11:51:17|3.687
11:51:18|3.687
11:51:19|3.687
11:51:20|3.687
11:51:21|3.687
11:51:22|3.687
11:51:23|3.689
11:51:24|3.689
11:51:25|3.689
11:51:26|3.689
11:51:28|3.689
11:51:29|3.689
11:51:30|3.689
11:51:31|3.689
11:51:32|3.689
11:51:33|3.688
11:51:33|3.688
11:51:34|3.688
11:51:36|3.688
11:51:37|3.688
11:51:38|3.688
11:51:39|3.688
11:51:40|3.688
11:51:42|3.684
11:51:43|3.684
11:51:44|3.684
11:51:45|3.684
11:51:46|3.685
11:51:48|3.685
11:51:48|3.685
11:51:50|3.685
11:51:51|3.685
11:51:52|3.685
11:51:54|3.685
11:51:55|3.685
11:51:57|3.685
11:51:58|3.685
11:51:59|3.685
11:51:59|3.685
11:52:00|3.685
11:52:02|3.685
11:52:03|3.685
11:52:04|3.685
11:52:05|3.685
11:52:06|3.685
11:52:06|3.685
11:52:08|3.685
11:52:09|3.685
11:52:10|3.685
11:52:11|3.685
11:52:12|3.685
11:52:13|3.677
11:52:14|3.677
11:52:15|3.677
11:52:16|3.68
11:52:16|3.68
11:52:17|3.68
11:52:18|3.68
11:52:20|3.68
11:52:21|3.68
11:52:21|3.68
11:52:23|3.68
11:52:24|3.68
11:52:25|3.68
11:52:25|3.68
11:52:27|3.68
11:52:28|3.68
11:52:29|3.68
11:52:30|3.679
11:52:30|3.679
11:52:32|3.679
11:52:33|3.679
11:52:34|3.679
11:52:35|3.679
11:52:36|3.679
11:52:37|3.679
11:52:38|3.679
11:52:39|3.679
11:52:40|3.679
11:52:41|3.68
11:52:42|3.684
11:52:44|3.684
11:52:44|3.684
11:52:46|3.684
11:52:47|3.684
11:52:48|3.684
11:52:49|3.684
11:52:50|3.684
11:52:52|3.684
11:52:53|3.684
11:52:54|3.684
11:52:55|3.684
11:52:57|3.684
11:52:59|3.684
11:52:59|3.684
11:53:00|3.684
11:53:01|3.684
11:53:02|3.684
11:53:03|3.681
11:53:04|3.679
11:53:05|3.677
11:53:06|3.677
11:53:07|3.677
11:53:08|3.677
11:53:09|3.677
11:53:10|3.677
11:53:11|3.679
11:53:12|3.679
11:53:13|3.679
11:53:14|3.677
11:53:15|3.677
11:53:16|3.677
11:53:17|3.677
11:53:18|3.677
11:53:19|3.677
11:53:20|3.677
11:53:21|3.677
11:53:22|3.677
11:53:23|3.677
11:53:24|3.677
11:53:25|3.677
11:53:26|3.677
11:53:27|3.677
11:53:28|3.677
11:53:29|3.677
11:53:30|3.677
11:53:31|3.676
11:53:32|3.676
11:53:33|3.677
11:53:34|3.676
11:53:35|3.674
11:53:36|3.674
11:53:37|3.674
11:53:38|3.674
11:53:39|3.674
11:53:40|3.674
11:53:42|3.674
11:53:43|3.674
11:53:45|3.673
11:53:46|3.673
11:53:47|3.673
11:53:49|3.673
11:53:49|3.673
11:53:50|3.673
11:53:51|3.673
11:53:53|3.673
11:53:54|3.673
11:53:55|3.673
11:53:56|3.673
11:53:56|3.673
11:53:58|3.673
11:53:59|3.673
11:53:59|3.673
11:54:02|3.673
11:54:03|3.673
11:54:04|3.673
11:54:05|3.673
11:54:07|3.669
11:54:07|3.666
11:54:08|3.662
11:54:09|3.662
11:54:10|3.664
11:54:11|3.664
11:54:12|3.664
11:54:13|3.664
11:54:14|3.664
11:54:15|3.664
11:54:16|3.667
11:54:17|3.667
11:54:18|3.667
11:54:19|3.667
11:54:20|3.667
11:54:21|3.667
11:54:22|3.667
11:54:23|3.667
11:54:24|3.669
11:54:25|3.669
11:54:26|3.669
11:54:27|3.669
11:54:28|3.669
11:54:29|3.669
11:54:30|3.669
11:54:31|3.669
11:54:32|3.669
11:54:33|3.669
11:54:34|3.669
11:54:35|3.667
11:54:36|3.667
11:54:37|3.667
11:54:38|3.667
11:54:39|3.667
11:54:40|3.667
11:54:41|3.668
11:54:43|3.668
11:54:45|3.668
11:54:46|3.671
11:54:48|3.671
11:54:48|3.669
11:54:49|3.669
11:54:50|3.669
11:54:51|3.669
11:54:53|3.669
11:54:54|3.669
11:54:55|3.669
11:54:56|3.669
11:54:57|3.669
11:54:57|3.672
11:54:58|3.672
11:55:00|3.672
11:55:01|3.672
11:55:02|3.672
11:55:02|3.672
11:55:05|3.672
11:55:05|3.672
11:55:07|3.678
11:55:08|3.678
11:55:09|3.678
11:55:11|3.673
11:55:11|3.675
11:55:12|3.675
11:55:13|3.675
11:55:14|3.675
11:55:15|3.675
11:55:16|3.675
11:55:17|3.675
11:55:18|3.675
11:55:19|3.675
11:55:21|3.675
11:55:22|3.675
11:55:23|3.675
11:55:24|3.675
11:55:25|3.675
11:55:26|3.675
11:55:27|3.675
11:55:28|3.675
11:55:29|3.675
11:55:30|3.673
11:55:31|3.673
11:55:32|3.673
11:55:33|3.673
11:55:34|3.673
11:55:35|3.673
11:55:35|3.673
11:55:37|3.673
11:55:37|3.673
11:55:39|3.673
11:55:39|3.673
11:55:41|3.673
11:55:42|3.678
11:55:43|3.678
11:55:45|3.678
11:55:46|3.678
11:55:48|3.678
11:55:49|3.679
11:55:50|3.681
11:55:52|3.682
11:55:52|3.682
11:55:53|3.683
11:55:54|3.685
11:55:55|3.685
11:55:56|3.685
11:55:57|3.685
11:55:58|3.685
11:55:59|3.685
11:56:00|3.685
11:56:01|3.685
11:56:02|3.685
11:56:03|3.685
11:56:04|3.685
11:56:05|3.685
11:56:06|3.685
11:56:07|3.685
11:56:09|3.685
11:56:10|3.685
11:56:11|3.685
11:56:12|3.685
11:56:13|3.685
11:56:14|3.685
11:56:15|3.685
11:56:16|3.685
11:56:17|3.685
11:56:18|3.685
11:56:19|3.685
11:56:19|3.685
11:56:21|3.685
11:56:22|3.69
11:56:23|3.69
11:56:24|3.69
11:56:25|3.69
11:56:26|3.69
11:56:27|3.69
11:56:28|3.69
11:56:29|3.69
11:56:30|3.69
11:56:31|3.69
11:56:32|3.69
11:56:33|3.69
11:56:34|3.691
11:56:35|3.691
11:56:37|3.691
11:56:37|3.691
11:56:38|3.691
11:56:39|3.691
11:56:40|3.691
11:56:41|3.691
11:56:42|3.691
11:56:43|3.691
11:56:45|3.691
11:56:47|3.691
11:56:47|3.692
11:56:48|3.692
11:56:49|3.692
11:56:50|3.692
11:56:51|3.685
11:56:52|3.685
11:56:53|3.685
11:56:55|3.685
11:56:55|3.685
11:56:58|3.685
11:56:58|3.684
11:57:00|3.684
11:57:00|3.684
11:57:02|3.684
11:57:03|3.683
11:57:05|3.681
11:57:05|3.683
11:57:06|3.683
11:57:07|3.683
11:57:08|3.683
11:57:09|3.684
11:57:10|3.684
11:57:11|3.684
11:57:12|3.684
11:57:13|3.684
11:57:14|3.684
11:57:15|3.684
11:57:16|3.684
11:57:17|3.684
11:57:18|3.684
11:57:19|3.684
11:57:20|3.684
11:57:21|3.684
11:57:22|3.684
11:57:23|3.684
11:57:24|3.684
11:57:25|3.684
11:57:26|3.684
11:57:27|3.686
11:57:28|3.686
11:57:29|3.686
11:57:30|3.686
11:57:31|3.684
11:57:32|3.684
11:57:33|3.684
11:57:34|3.684
11:57:35|3.684
11:57:36|3.684
11:57:37|3.684
11:57:38|3.684
11:57:39|3.684
11:57:40|3.684
11:57:41|3.684
11:57:42|3.684
11:57:43|3.684
11:57:44|3.684
11:57:46|3.684
11:57:48|3.684
11:57:48|3.684
11:57:49|3.684
11:57:51|3.688
11:57:53|3.688
11:57:53|3.685
11:57:55|3.685
11:57:56|3.685
11:57:57|3.685
11:57:59|3.685
11:57:59|3.685
11:58:00|3.685
11:58:02|3.686
11:58:03|3.686
11:58:05|3.686
11:58:05|3.686
11:58:06|3.686
11:58:08|3.686
11:58:09|3.684
11:58:10|3.684
11:58:11|3.684
11:58:12|3.684
11:58:13|3.684
11:58:14|3.684
11:58:15|3.684
11:58:16|3.684
11:58:18|3.684
11:58:18|3.684
11:58:19|3.684
11:58:20|3.684
11:58:21|3.684
11:58:22|3.684
11:58:23|3.684
11:58:24|3.685
11:58:25|3.685
11:58:26|3.685
11:58:27|3.685
11:58:28|3.685
11:58:29|3.685
11:58:30|3.685
11:58:31|3.685
11:58:32|3.684
11:58:33|3.684
11:58:34|3.684
11:58:35|3.684
11:58:36|3.684
11:58:37|3.684
11:58:38|3.684
11:58:39|3.684
11:58:40|3.684
11:58:41|3.684
11:58:42|3.684
11:58:43|3.684
11:58:44|3.684
11:58:45|3.684
11:58:47|3.684
11:58:49|3.684
11:58:49|3.683
11:58:50|3.683
11:58:51|3.683
11:58:52|3.685
11:58:53|3.685
11:58:54|3.685
11:58:55|3.685
11:58:56|3.685
11:58:57|3.685
11:58:58|3.685
11:58:59|3.685
11:59:00|3.685
11:59:01|3.685
11:59:03|3.689
11:59:05|3.689
11:59:05|3.689
11:59:07|3.69
11:59:08|3.69
11:59:09|3.69
11:59:10|3.69
11:59:11|3.69
11:59:12|3.69
11:59:13|3.69
11:59:14|3.69
11:59:15|3.69
11:59:16|3.692
11:59:17|3.691
11:59:18|3.691
11:59:19|3.691
11:59:19|3.691
11:59:20|3.691
11:59:22|3.693
11:59:22|3.693
11:59:23|3.693
11:59:25|3.693
11:59:25|3.693
11:59:26|3.693
11:59:27|3.693
11:59:29|3.693
11:59:30|3.693
11:59:31|3.693
11:59:31|3.693
11:59:33|3.693
11:59:33|3.693
11:59:34|3.693
11:59:35|3.693
11:59:36|3.693
11:59:39|3.693
11:59:39|3.693
11:59:40|3.693
11:59:41|3.693
11:59:42|3.693
11:59:43|3.693
11:59:44|3.692
11:59:45|3.692
11:59:46|3.692
11:59:48|3.692
11:59:50|3.69
11:59:51|3.69
11:59:52|3.689
11:59:53|3.689
11:59:54|3.689
11:59:55|3.689
11:59:56|3.689
11:59:57|3.689
11:59:58|3.689
11:59:59|3.689
12:00:01|3.69
12:00:01|3.69
12:00:03|3.69
12:00:05|3.69
12:00:05|3.69
12:00:06|3.69
12:00:07|3.69
12:00:08|3.69
12:00:09|3.69
12:00:11|3.687
12:00:12|3.687
12:00:14|3.687
12:00:14|3.687
12:00:15|3.687
12:00:16|3.687
12:00:17|3.687
12:00:18|3.687
12:00:19|3.687
12:00:20|3.687
12:00:21|3.69
12:00:22|3.69
12:00:23|3.692
12:00:24|3.689
12:00:25|3.688
12:00:26|3.688
12:00:27|3.688
12:00:28|3.688
12:00:29|3.688
12:00:30|3.688
12:00:31|3.688
12:00:32|3.688
12:00:33|3.687
12:00:34|3.687
12:00:35|3.687
12:00:36|3.687
12:00:37|3.687
12:00:38|3.688
12:00:39|3.688
12:00:40|3.688
12:00:41|3.688
12:00:42|3.688
12:00:43|3.688
12:00:44|3.688
12:00:45|3.688
12:00:46|3.688
12:00:47|3.681
12:00:48|3.681
12:00:50|3.681
12:00:51|3.678
12:00:53|3.678
12:00:53|3.678
12:00:54|3.678
12:00:55|3.678
12:00:57|3.678
12:00:58|3.678
12:01:00|3.678
12:01:00|3.678
12:01:01|3.678
12:01:02|3.678
12:01:03|3.678
12:01:04|3.678
12:01:05|3.678
12:01:06|3.678
12:01:07|3.678
12:01:08|3.678
12:01:09|3.674
12:01:10|3.674
12:01:11|3.674
12:01:12|3.674
12:01:13|3.673
12:01:14|3.673
12:01:15|3.673
12:01:16|3.673
12:01:17|3.676
12:01:18|3.676
12:01:19|3.676
12:01:20|3.68
12:01:21|3.681
12:01:22|3.681
12:01:23|3.681
12:01:25|3.681
12:01:26|3.681
12:01:26|3.681
12:01:27|3.681
12:01:29|3.681
12:01:29|3.679
12:01:31|3.679
12:01:32|3.679
12:01:33|3.679
12:01:34|3.679
12:01:34|3.679
12:01:36|3.679
12:01:37|3.679
12:01:38|3.679
12:01:39|3.679
12:01:40|3.679
12:01:41|3.679
12:01:41|3.679
12:01:43|3.676
12:01:45|3.676
12:01:45|3.676
12:01:46|3.676
12:01:47|3.676
12:01:48|3.676
12:01:50|3.676
12:01:52|3.676
12:01:53|3.676
12:01:55|3.676
12:01:56|3.676
12:01:56|3.676
12:01:58|3.676
12:01:59|3.676
12:02:00|3.676
12:02:01|3.676
12:02:02|3.676
12:02:04|3.676
12:02:05|3.679
12:02:05|3.679
12:02:07|3.68
12:02:08|3.682
12:02:10|3.686
12:02:10|3.686
12:02:11|3.686
12:02:12|3.686
12:02:13|3.686
12:02:14|3.686
12:02:15|3.686
12:02:16|3.686
12:02:18|3.688
12:02:20|3.688
12:02:20|3.688
12:02:21|3.688
12:02:22|3.688
12:02:23|3.69
12:02:25|3.691
12:02:27|3.691
12:02:27|3.689
12:02:28|3.689
12:02:29|3.693
12:02:30|3.693
12:02:31|3.693
12:02:32|3.693
12:02:33|3.691
12:02:34|3.691
12:02:35|3.691
12:02:36|3.691
12:02:37|3.691
12:02:38|3.691
12:02:39|3.691
12:02:40|3.691
12:02:41|3.691
12:02:42|3.694
12:02:43|3.694
12:02:44|3.694
12:02:45|3.694
12:02:46|3.694
12:02:48|3.697
12:02:49|3.698
12:02:50|3.698
12:02:52|3.697
12:02:53|3.697
12:02:55|3.697
12:02:56|3.697
12:02:56|3.697
12:02:59|3.697
12:02:59|3.697
12:03:00|3.697
12:03:02|3.697
12:03:04|3.7
12:03:04|3.7
12:03:05|3.702
12:03:06|3.702
12:03:07|3.702
12:03:08|3.702
12:03:09|3.702
12:03:10|3.704
12:03:11|3.704
12:03:12|3.7
12:03:13|3.7
12:03:14|3.699
12:03:15|3.699
12:03:16|3.699
12:03:17|3.699
12:03:18|3.699
12:03:20|3.699
12:03:20|3.699
12:03:21|3.699
12:03:22|3.699
12:03:23|3.7
12:03:24|3.698
12:03:25|3.7
12:03:26|3.7
12:03:27|3.7
12:03:28|3.7
12:03:29|3.699
12:03:30|3.699
12:03:31|3.7
12:03:32|3.7
12:03:33|3.7
12:03:34|3.7
12:03:35|3.7
12:03:36|3.698
12:03:37|3.698
12:03:38|3.698
12:03:39|3.698
12:03:40|3.698
12:03:41|3.698
12:03:42|3.699
12:03:43|3.699
12:03:44|3.695
12:03:45|3.695
12:03:46|3.693
12:03:48|3.689
12:03:48|3.688
12:03:49|3.688
12:03:50|3.688
12:03:52|3.688
12:03:54|3.688
12:03:55|3.688
12:03:56|3.688
12:03:57|3.688
12:03:58|3.688
12:03:59|3.688
12:04:00|3.688
12:04:01|3.68
12:04:02|3.678
12:04:03|3.676
12:04:04|3.676
12:04:06|3.677
12:04:06|3.677
12:04:07|3.677
12:04:08|3.678
12:04:09|3.678
12:04:10|3.678
12:04:12|3.678
12:04:12|3.678
12:04:13|3.678
12:04:15|3.676
12:04:15|3.676
12:04:17|3.676
12:04:18|3.676
12:04:18|3.676
12:04:20|3.677
12:04:21|3.677
12:04:22|3.677
12:04:23|3.677
12:04:24|3.677
12:04:25|3.691
12:04:26|3.69
12:04:27|3.68
12:04:28|3.681
12:04:29|3.681
12:04:30|3.682
12:04:32|3.678
12:04:32|3.676
12:04:33|3.676
12:04:34|3.676
12:04:35|3.676
12:04:36|3.676
12:04:37|3.676
12:04:38|3.676
12:04:39|3.676
12:04:40|3.676
12:04:41|3.676
12:04:42|3.676
12:04:43|3.676
12:04:44|3.676
12:04:46|3.676
12:04:46|3.676
12:04:47|3.676
12:04:48|3.676
12:04:49|3.676
12:04:51|3.673
12:04:51|3.673
12:04:53|3.67
12:04:53|3.669
12:04:56|3.67
12:04:57|3.674
12:04:58|3.674
12:05:00|3.676
12:05:01|3.676
12:05:02|3.676
12:05:03|3.676
12:05:04|3.676
12:05:05|3.676
12:05:07|3.676
12:05:07|3.676
12:05:08|3.677
12:05:10|3.676
12:05:11|3.676
12:05:12|3.676
12:05:13|3.676
12:05:14|3.676
12:05:16|3.673
12:05:17|3.673
12:05:17|3.673
12:05:18|3.673
12:05:19|3.673
12:05:20|3.673
12:05:21|3.669
12:05:23|3.67
12:05:24|3.67
12:05:24|3.67
12:05:26|3.672
12:05:27|3.673
12:05:28|3.673
12:05:28|3.673
12:05:30|3.673
12:05:31|3.677
12:05:32|3.679
12:05:33|3.679
12:05:34|3.679
12:05:35|3.68
12:05:36|3.681
12:05:37|3.681
12:05:38|3.682
12:05:38|3.682
12:05:40|3.682
12:05:41|3.682
12:05:41|3.682
12:05:43|3.685
12:05:44|3.686
12:05:44|3.686
12:05:45|3.686
12:05:46|3.682
12:05:48|3.682
12:05:48|3.682
12:05:50|3.682
12:05:50|3.682
12:05:51|3.682
12:05:52|3.682
12:05:54|3.682
12:05:55|3.682
12:05:57|3.682
12:05:58|3.682
12:05:59|3.682
12:06:00|3.682
12:06:02|3.684
12:06:03|3.684
12:06:03|3.684
12:06:05|3.684
12:06:06|3.684
12:06:07|3.684
12:06:08|3.684
12:06:09|3.684
12:06:10|3.684
12:06:11|3.684
12:06:11|3.686
12:06:12|3.686
12:06:14|3.686
12:06:15|3.686
12:06:16|3.686
12:06:17|3.686
12:06:18|3.686
12:06:19|3.686
12:06:20|3.686
12:06:21|3.686
12:06:21|3.686
12:06:23|3.687
12:06:24|3.687
12:06:25|3.687
12:06:26|3.687
12:06:27|3.687
12:06:28|3.686
12:06:29|3.687
12:06:30|3.687
12:06:31|3.687
12:06:32|3.687
12:06:33|3.69
12:06:34|3.69
12:06:35|3.692
12:06:36|3.692
12:06:37|3.692
12:06:38|3.693
12:06:39|3.693
12:06:40|3.693
12:06:41|3.693
12:06:42|3.693
12:06:43|3.694
12:06:44|3.694
12:06:45|3.694
12:06:46|3.69
12:06:47|3.694
12:06:48|3.694
12:06:49|3.694
12:06:50|3.694
12:06:51|3.694
12:06:52|3.694
12:06:53|3.694
12:06:54|3.695
12:06:55|3.695
12:06:56|3.695
12:06:58|3.701
12:06:59|3.704
12:07:00|3.704
12:07:01|3.703
12:07:02|3.7
12:07:03|3.7
12:07:05|3.703
12:07:05|3.703
12:07:07|3.703
12:07:07|3.703
12:07:09|3.703
12:07:10|3.706
12:07:12|3.707
12:07:13|3.707
12:07:14|3.707
12:07:15|3.707
12:07:17|3.71
12:07:17|3.71
12:07:19|3.71
12:07:19|3.709
12:07:21|3.709
12:07:22|3.709
12:07:23|3.709
12:07:24|3.709
12:07:25|3.708
12:07:26|3.708
12:07:26|3.708
12:07:27|3.708
12:07:28|3.708
12:07:30|3.708
12:07:31|3.709
12:07:31|3.709
12:07:32|3.709
12:07:33|3.71
12:07:35|3.71
12:07:36|3.71
12:07:37|3.71
12:07:38|3.71
12:07:39|3.71
12:07:40|3.71
12:07:41|3.71
12:07:42|3.71
12:07:43|3.71
12:07:44|3.712
12:07:45|3.714
12:07:46|3.714
12:07:47|3.714
12:07:48|3.714
12:07:49|3.714
12:07:50|3.714
12:07:52|3.714
12:07:53|3.714
12:07:54|3.714
12:07:55|3.714
12:07:55|3.714
12:07:56|3.714
12:07:57|3.714
12:07:58|3.716
12:08:00|3.716
12:08:01|3.713
12:08:02|3.714
12:08:03|3.714
12:08:04|3.714
12:08:05|3.714
12:08:07|3.714
12:08:07|3.714
12:08:09|3.714
12:08:09|3.717
12:08:11|3.719
12:08:12|3.72
12:08:13|3.722
12:08:14|3.722
12:08:15|3.722
12:08:16|3.724
12:08:17|3.724
12:08:18|3.722
12:08:19|3.722
12:08:20|3.719
12:08:21|3.719
12:08:23|3.719
12:08:24|3.719
12:08:24|3.719
12:08:26|3.722
12:08:27|3.719
12:08:28|3.719
12:08:29|3.719
12:08:30|3.719
12:08:30|3.718
12:08:32|3.718
12:08:33|3.718
12:08:34|3.718
12:08:34|3.718
12:08:36|3.718
12:08:36|3.718
12:08:38|3.718
12:08:38|3.718
12:08:40|3.718
12:08:40|3.718
12:08:41|3.718
12:08:43|3.726
12:08:44|3.726
12:08:45|3.726
12:08:46|3.726
12:08:47|3.725
12:08:48|3.725
12:08:49|3.727
12:08:50|3.728
12:08:51|3.728
12:08:52|3.729
12:08:53|3.729
12:08:54|3.729
12:08:55|3.73
12:08:56|3.73
12:08:57|3.73
12:08:59|3.73
12:09:00|3.729
12:09:02|3.724
12:09:03|3.722
12:09:04|3.722
12:09:05|3.722
12:09:06|3.722
12:09:07|3.722
12:09:08|3.724
12:09:09|3.721
12:09:10|3.72
12:09:11|3.72
12:09:12|3.722
12:09:13|3.722
12:09:14|3.722
12:09:15|3.718
12:09:16|3.717
12:09:17|3.715
12:09:18|3.714
12:09:20|3.714
12:09:21|3.714
12:09:22|3.714
12:09:23|3.719
12:09:24|3.719
12:09:26|3.719
12:09:26|3.719
12:09:28|3.719
12:09:29|3.719
12:09:30|3.719
12:09:31|3.719
12:09:32|3.719
12:09:33|3.719
12:09:34|3.719
12:09:35|3.719
12:09:36|3.719
12:09:37|3.72
12:09:38|3.72
12:09:39|3.72
12:09:40|3.72
12:09:41|3.72
12:09:42|3.72
12:09:43|3.72
12:09:44|3.72
12:09:45|3.72
12:09:46|3.72
12:09:47|3.72
12:09:48|3.72
12:09:49|3.72
12:09:50|3.72
12:09:51|3.72
12:09:52|3.72
12:09:53|3.72
12:09:54|3.72
12:09:55|3.717
12:09:56|3.717
12:09:57|3.717
12:09:59|3.717
12:10:00|3.716
12:10:01|3.716
12:10:03|3.716
12:10:04|3.716
12:10:05|3.716
12:10:07|3.712
12:10:08|3.712
12:10:09|3.712
12:10:10|3.717
12:10:11|3.717
12:10:12|3.717
12:10:13|3.717
12:10:14|3.717
12:10:16|3.717
12:10:17|3.721
12:10:18|3.722
12:10:19|3.725
12:10:20|3.727
12:10:21|3.727
12:10:22|3.729
12:10:23|3.73
12:10:25|3.73
12:10:25|3.73
12:10:27|3.73
12:10:28|3.73
12:10:29|3.73
12:10:30|3.73
12:10:31|3.73
12:10:32|3.73
12:10:33|3.73
12:10:34|3.73
12:10:35|3.73
12:10:36|3.73
12:10:37|3.73
12:10:38|3.73
12:10:39|3.73
12:10:40|3.736
12:10:41|3.736
12:10:42|3.736
12:10:43|3.732
12:10:44|3.732
12:10:45|3.732
12:10:46|3.732
12:10:47|3.732
12:10:48|3.733
12:10:49|3.733
12:10:50|3.733
12:10:51|3.735
12:10:52|3.735
12:10:53|3.736
12:10:54|3.736
12:10:55|3.735
12:10:56|3.735
12:10:57|3.735
12:10:58|3.735
12:10:59|3.735
12:11:00|3.73
12:11:01|3.73
12:11:02|3.73
12:11:04|3.73
12:11:05|3.728
12:11:07|3.724
12:11:08|3.724
12:11:09|3.724
12:11:09|3.724
12:11:11|3.724
12:11:12|3.724
12:11:13|3.724
12:11:14|3.724
12:11:15|3.724
12:11:16|3.724
12:11:17|3.724
12:11:18|3.732
12:11:19|3.732
12:11:20|3.731
12:11:21|3.731
12:11:22|3.731
12:11:23|3.731
12:11:24|3.733
12:11:25|3.733
12:11:26|3.733
12:11:27|3.733
12:11:28|3.733
12:11:29|3.733
12:11:30|3.734
12:11:32|3.734
12:11:32|3.734
12:11:33|3.734
12:11:35|3.734
12:11:36|3.734
12:11:37|3.734
12:11:37|3.733
12:11:39|3.733
12:11:40|3.733
12:11:41|3.733
12:11:42|3.733
12:11:43|3.733
12:11:44|3.733
12:11:45|3.733
12:11:46|3.733
12:11:47|3.732
12:11:48|3.732
12:11:49|3.732
12:11:50|3.732
12:11:51|3.733
12:11:52|3.733
12:11:53|3.733
12:11:54|3.733
12:11:55|3.733
12:11:56|3.733
12:11:57|3.731
12:11:58|3.731
12:11:59|3.731
12:12:01|3.731
12:12:02|3.731
12:12:03|3.731
12:12:04|3.731
12:12:05|3.731
12:12:06|3.731
12:12:08|3.721
12:12:09|3.72
12:12:10|3.722
12:12:11|3.722
12:12:12|3.724
12:12:13|3.724
12:12:13|3.724
12:12:14|3.724
12:12:15|3.723
12:12:16|3.723
12:12:18|3.723
12:12:19|3.723
12:12:20|3.722
12:12:21|3.719
12:12:22|3.719
12:12:23|3.719
12:12:24|3.719
12:12:25|3.717
12:12:26|3.717
12:12:27|3.717
12:12:28|3.717
12:12:29|3.717
12:12:30|3.717
12:12:31|3.714
12:12:32|3.714
12:12:34|3.719
12:12:35|3.719
12:12:36|3.715
12:12:37|3.715
12:12:37|3.715
12:12:38|3.719
12:12:40|3.719
12:12:41|3.719
12:12:42|3.719
12:12:42|3.721
12:12:44|3.721
12:12:44|3.721
12:12:46|3.72
12:12:46|3.719
12:12:47|3.719
12:12:49|3.719
12:12:50|3.719
12:12:50|3.719
12:12:52|3.719
12:12:53|3.719
12:12:54|3.719
12:12:55|3.719
12:12:56|3.719
12:12:57|3.719
12:12:58|3.719
12:12:59|3.719
12:13:00|3.719
12:13:01|3.719
12:13:03|3.719
12:13:04|3.719
12:13:05|3.719
12:13:07|3.719
12:13:08|3.719
12:13:08|3.719
12:13:09|3.719
12:13:11|3.719
12:13:12|3.719
12:13:13|3.72
12:13:14|3.719
12:13:15|3.719
12:13:16|3.719
12:13:17|3.719
12:13:18|3.719
12:13:19|3.719
12:13:20|3.722
12:13:21|3.726
12:13:22|3.729
12:13:23|3.729
12:13:25|3.726
12:13:26|3.726
12:13:26|3.726
12:13:28|3.728
12:13:28|3.728
12:13:29|3.728
12:13:31|3.728
12:13:32|3.732
12:13:34|3.732
12:13:35|3.732
12:13:35|3.732
12:13:36|3.732
12:13:38|3.732
12:13:39|3.732
12:13:39|3.732
12:13:41|3.732
12:13:42|3.732
12:13:42|3.731
12:13:44|3.731
12:13:45|3.731
12:13:46|3.731
12:13:47|3.731
12:13:48|3.731
12:13:48|3.731
12:13:49|3.731
12:13:50|3.731
12:13:51|3.731
12:13:52|3.731
12:13:53|3.731
12:13:54|3.732
12:13:55|3.732
12:13:56|3.732
12:13:57|3.732
12:13:58|3.732
12:14:00|3.732
12:14:01|3.732
12:14:01|3.732
12:14:03|3.732
12:14:04|3.732
12:14:05|3.732
12:14:07|3.733
12:14:08|3.733
12:14:09|3.734
12:14:10|3.734
12:14:11|3.734
12:14:12|3.734
12:14:14|3.734
12:14:15|3.734
12:14:16|3.734
12:14:17|3.734
12:14:18|3.734
12:14:19|3.734
12:14:20|3.734
12:14:21|3.734
12:14:22|3.734
12:14:23|3.736
12:14:25|3.736
12:14:26|3.737
12:14:27|3.737
12:14:28|3.737
12:14:29|3.737
12:14:30|3.737
12:14:31|3.735
12:14:32|3.735
12:14:33|3.736
12:14:34|3.737
12:14:35|3.737
12:14:36|3.737
12:14:37|3.737
12:14:38|3.737
12:14:39|3.737
12:14:40|3.736
12:14:41|3.736
12:14:42|3.736
12:14:43|3.736
12:14:45|3.729
12:14:46|3.729
12:14:47|3.729
12:14:48|3.729
12:14:49|3.729
12:14:50|3.726
12:14:51|3.731
12:14:52|3.731
12:14:52|3.731
12:14:53|3.731
12:14:55|3.731
12:14:55|3.731
12:14:57|3.731
12:14:57|3.731
12:14:59|3.731
12:15:00|3.731
12:15:00|3.731
12:15:02|3.731
12:15:03|3.736
12:15:05|3.736
12:15:06|3.736
12:15:07|3.736
12:15:08|3.736
12:15:10|3.736
12:15:11|3.736
12:15:12|3.738
12:15:13|3.738
12:15:14|3.738
12:15:15|3.737
12:15:16|3.737
12:15:17|3.737
12:15:18|3.737
12:15:19|3.736
12:15:20|3.736
12:15:21|3.734
12:15:22|3.734
12:15:23|3.734
12:15:24|3.734
12:15:25|3.732
12:15:26|3.732
12:15:27|3.727
12:15:28|3.727
12:15:29|3.729
12:15:30|3.729
12:15:31|3.729
12:15:32|3.729
12:15:33|3.728
12:15:34|3.728
12:15:35|3.727
12:15:36|3.727
12:15:38|3.726
12:15:39|3.726
12:15:40|3.72
12:15:41|3.72
12:15:42|3.72
12:15:43|3.72
12:15:44|3.723
12:15:45|3.723
12:15:46|3.723
12:15:47|3.723
12:15:48|3.723
12:15:48|3.723
12:15:50|3.724
12:15:51|3.724
12:15:52|3.724
12:15:53|3.724
12:15:54|3.723
12:15:54|3.725
12:15:56|3.725
12:15:57|3.725
12:15:58|3.725
12:15:58|3.725
12:16:00|3.725
12:16:01|3.727
12:16:02|3.727
12:16:04|3.724
12:16:05|3.72
12:16:07|3.72
12:16:08|3.715
12:16:09|3.714
12:16:10|3.714
12:16:11|3.715
12:16:12|3.715
12:16:13|3.715
12:16:15|3.715
12:16:16|3.715
12:16:17|3.715
12:16:18|3.71
12:16:20|3.706
12:16:21|3.707
12:16:22|3.709
12:16:23|3.706
12:16:25|3.708
12:16:25|3.709
12:16:27|3.709
12:16:28|3.712
12:16:29|3.712
12:16:30|3.712
12:16:30|3.708
12:16:32|3.708
12:16:33|3.703
12:16:34|3.703
12:16:34|3.703
12:16:36|3.707
12:16:38|3.709
12:16:38|3.709
12:16:39|3.709
12:16:40|3.709
12:16:41|3.705
12:16:42|3.705
12:16:43|3.705
12:16:44|3.705
12:16:45|3.705
12:16:46|3.705
12:16:47|3.708
12:16:48|3.708
12:16:49|3.708
12:16:50|3.708
12:16:51|3.706
12:16:52|3.705
12:16:53|3.705
12:16:54|3.707
12:16:55|3.707
12:16:56|3.707
12:16:57|3.708
12:16:58|3.708
12:16:59|3.708
12:17:00|3.708
12:17:02|3.708
12:17:03|3.708
12:17:03|3.708
12:17:06|3.708
12:17:07|3.704
12:17:09|3.704
12:17:09|3.704
12:17:10|3.704
12:17:12|3.704
12:17:13|3.701
12:17:14|3.701
12:17:15|3.701
12:17:16|3.705
12:17:17|3.707
12:17:18|3.707
12:17:20|3.712
12:17:21|3.716
12:17:21|3.716
12:17:22|3.718
12:17:24|3.718
12:17:25|3.718
12:17:26|3.713
12:17:27|3.717
12:17:28|3.718
12:17:30|3.717
12:17:31|3.722
12:17:32|3.722
12:17:33|3.722
12:17:34|3.721
12:17:35|3.721
12:17:36|3.721
12:17:37|3.72
12:17:38|3.72
12:17:39|3.72
12:17:40|3.72
12:17:41|3.72
12:17:42|3.723
12:17:43|3.721
12:17:44|3.721
12:17:45|3.721
12:17:46|3.721
12:17:47|3.721
12:17:48|3.72
12:17:49|3.72
12:17:50|3.72
12:17:51|3.704
12:17:52|3.704
12:17:53|3.704
12:17:54|3.704
12:17:55|3.704
12:17:56|3.704
12:17:57|3.706
12:17:58|3.708
12:17:59|3.708
12:18:00|3.708
12:18:01|3.706
12:18:02|3.707
12:18:03|3.707
12:18:04|3.707
12:18:05|3.707
12:18:06|3.707
12:18:08|3.707
12:18:08|3.707
12:18:10|3.707
12:18:11|3.705
12:18:12|3.705
12:18:13|3.706
12:18:15|3.706
12:18:16|3.706
12:18:17|3.706
12:18:18|3.706
12:18:19|3.706
12:18:21|3.705
12:18:22|3.705
12:18:23|3.704
12:18:24|3.704
12:18:25|3.704
12:18:26|3.704
12:18:27|3.704
12:18:29|3.704
12:18:30|3.703
12:18:30|3.703
12:18:32|3.704
12:18:32|3.701
12:18:34|3.701
12:18:34|3.702
12:18:36|3.702
12:18:36|3.702
12:18:37|3.702
12:18:38|3.702
12:18:39|3.702
12:18:41|3.698
12:18:42|3.695
12:18:43|3.695
12:18:45|3.698
12:18:45|3.697
12:18:47|3.697
12:18:48|3.697
12:18:48|3.697
12:18:50|3.698
12:18:50|3.698
12:18:51|3.698
12:18:52|3.698
12:18:53|3.698
12:18:55|3.698
12:18:55|3.698
12:18:57|3.698
12:18:58|3.698
12:18:58|3.694
12:18:59|3.69
12:19:01|3.686
12:19:02|3.686
12:19:03|3.687
12:19:04|3.687
12:19:06|3.691
12:19:07|3.691
12:19:09|3.691
12:19:10|3.691
12:19:11|3.691
12:19:13|3.691
12:19:14|3.691
12:19:14|3.689
12:19:15|3.689
12:19:16|3.691
12:19:18|3.691
12:19:19|3.691
12:19:20|3.691
12:19:21|3.691
12:19:22|3.691
12:19:23|3.691
12:19:24|3.691
12:19:25|3.691
12:19:26|3.69
12:19:27|3.691
12:19:28|3.691
12:19:29|3.691
12:19:30|3.69
12:19:31|3.69
12:19:32|3.69
12:19:33|3.691
12:19:34|3.691
12:19:35|3.691
12:19:36|3.691
12:19:37|3.691
12:19:38|3.692
12:19:39|3.692
12:19:40|3.692
12:19:41|3.692
12:19:42|3.692
12:19:43|3.692
12:19:44|3.692
12:19:45|3.692
12:19:46|3.692
12:19:47|3.693
12:19:48|3.693
12:19:49|3.693
12:19:50|3.693
12:19:51|3.693
12:19:52|3.695
12:19:53|3.698
12:19:54|3.698
12:19:55|3.698
12:19:56|3.698
12:19:57|3.698
12:19:58|3.698
12:19:59|3.698
12:20:00|3.698
12:20:01|3.698
12:20:03|3.698
12:20:04|3.698
12:20:04|3.698
12:20:06|3.698
12:20:07|3.696
12:20:08|3.692
12:20:09|3.692
12:20:11|3.695
12:20:12|3.695
12:20:14|3.695
12:20:14|3.695
12:20:16|3.695
12:20:17|3.695
12:20:18|3.695
12:20:19|3.695
12:20:20|3.695
12:20:21|3.695
12:20:22|3.695
12:20:23|3.695
12:20:24|3.695
12:20:25|3.696
12:20:26|3.696
12:20:27|3.696
12:20:28|3.696
12:20:29|3.696
12:20:30|3.695
12:20:31|3.695
12:20:32|3.695
12:20:33|3.694
12:20:34|3.694
12:20:35|3.694
12:20:36|3.694
12:20:37|3.694
12:20:38|3.693
12:20:39|3.69
12:20:40|3.695
12:20:41|3.693
12:20:42|3.693
12:20:43|3.692
12:20:44|3.695
12:20:45|3.695
12:20:46|3.695
12:20:47|3.695
12:20:48|3.695
12:20:49|3.695
12:20:50|3.698
12:20:51|3.698
12:20:52|3.695
12:20:53|3.69
12:20:54|3.69
12:20:55|3.691
12:20:56|3.691
12:20:57|3.69
12:20:58|3.69
12:20:59|3.69
12:21:00|3.689
12:21:01|3.689
12:21:02|3.689
12:21:03|3.689
12:21:05|3.689
12:21:06|3.689
12:21:07|3.689
12:21:08|3.689
12:21:08|3.689
12:21:11|3.689
12:21:11|3.691
12:21:12|3.691
12:21:14|3.692
12:21:15|3.692
12:21:16|3.692
12:21:17|3.692
12:21:18|3.692
12:21:19|3.692
12:21:21|3.692
12:21:21|3.692
12:21:22|3.693
12:21:23|3.693
12:21:24|3.693
12:21:25|3.693
12:21:26|3.693
12:21:27|3.693
12:21:28|3.693
12:21:29|3.693
12:21:30|3.693
12:21:31|3.695
12:21:32|3.695
12:21:33|3.695
12:21:34|3.695
12:21:35|3.695
12:21:36|3.695
12:21:37|3.695
12:21:38|3.693
12:21:39|3.697
12:21:40|3.697
12:21:41|3.698
12:21:42|3.698
12:21:43|3.698
12:21:44|3.698
12:21:45|3.698
12:21:46|3.694
12:21:47|3.695
12:21:48|3.695
12:21:49|3.695
12:21:50|3.695
12:21:51|3.696
12:21:52|3.696
12:21:53|3.696
12:21:54|3.696
12:21:55|3.696
12:21:56|3.696
12:21:57|3.696
12:21:58|3.696
12:21:59|3.698
12:22:00|3.698
12:22:01|3.698
12:22:02|3.699
12:22:03|3.7
12:22:04|3.7
12:22:05|3.7
12:22:06|3.7
12:22:07|3.7
12:22:08|3.7
12:22:10|3.7
12:22:11|3.7
12:22:13|3.7
12:22:14|3.7
12:22:14|3.696
12:22:16|3.696
12:22:17|3.696
12:22:18|3.697
12:22:19|3.697
12:22:20|3.697
12:22:21|3.696
12:22:22|3.696
12:22:24|3.696
12:22:24|3.696
12:22:25|3.701
12:22:26|3.7
12:22:27|3.7
12:22:28|3.7
12:22:29|3.7
12:22:31|3.7
12:22:32|3.7
12:22:34|3.7
12:22:34|3.701
12:22:35|3.701
12:22:37|3.7
12:22:38|3.7
12:22:39|3.7
12:22:40|3.699
12:22:42|3.699
12:22:42|3.699
12:22:43|3.699
12:22:44|3.699
12:22:45|3.699
12:22:46|3.697
12:22:47|3.697
12:22:48|3.697
12:22:49|3.697
12:22:50|3.697
12:22:51|3.697
12:22:52|3.697
12:22:53|3.697
12:22:54|3.697
12:22:55|3.697
12:22:56|3.697
12:22:57|3.697
12:22:59|3.697
12:22:59|3.697
12:23:00|3.697
12:23:01|3.695
12:23:02|3.695
12:23:04|3.695
12:23:05|3.695
12:23:06|3.695
12:23:07|3.695
12:23:08|3.695
12:23:09|3.695
12:23:10|3.695
12:23:12|3.695
12:23:13|3.695
12:23:14|3.695
12:23:15|3.695
12:23:16|3.695
12:23:18|3.695
12:23:19|3.695
12:23:20|3.697
12:23:21|3.697
12:23:22|3.697
12:23:23|3.697
12:23:24|3.697
12:23:25|3.697
12:23:26|3.697
12:23:27|3.697
12:23:28|3.697
12:23:29|3.697
12:23:30|3.697
12:23:31|3.697
12:23:32|3.697
12:23:33|3.697
12:23:34|3.697
12:23:35|3.697
12:23:36|3.697
12:23:37|3.697
12:23:38|3.697
12:23:39|3.697
12:23:40|3.697
12:23:41|3.697
12:23:42|3.697
12:23:43|3.697
12:23:44|3.697
12:23:45|3.697
12:23:46|3.697
12:23:47|3.697
12:23:48|3.697
12:23:49|3.697
12:23:50|3.697
12:23:51|3.697
12:23:52|3.697
12:23:53|3.697
12:23:54|3.697
12:23:55|3.698
12:23:56|3.699
12:23:57|3.699
12:23:58|3.699
12:23:59|3.7
12:24:00|3.7
12:24:01|3.7
12:24:02|3.7
12:24:03|3.7
12:24:04|3.7
12:24:05|3.7
12:24:06|3.7
12:24:07|3.7
12:24:08|3.699
12:24:09|3.699
12:24:10|3.697
12:24:11|3.697
12:24:13|3.697
12:24:14|3.697
12:24:15|3.697
12:24:16|3.693
12:24:17|3.693
12:24:18|3.693
12:24:19|3.693
12:24:20|3.693
12:24:21|3.693
12:24:22|3.693
12:24:23|3.691
12:24:24|3.691
12:24:25|3.691
12:24:27|3.69
12:24:28|3.69
12:24:29|3.69
12:24:30|3.69
12:24:31|3.69
12:24:32|3.689
12:24:33|3.689
12:24:34|3.689
12:24:35|3.689
12:24:36|3.689
12:24:37|3.686
12:24:38|3.686
12:24:39|3.686
12:24:40|3.686
12:24:41|3.686
12:24:42|3.686
12:24:43|3.686
12:24:45|3.686
12:24:45|3.686
12:24:47|3.686
12:24:48|3.686
12:24:49|3.688
12:24:50|3.688
12:24:51|3.688
12:24:52|3.688
12:24:54|3.688
12:24:54|3.688
12:24:56|3.688
12:24:56|3.688
12:24:57|3.69
12:24:58|3.69
12:25:00|3.69
12:25:01|3.69
12:25:02|3.69
12:25:03|3.69
12:25:04|3.69
12:25:05|3.693
12:25:06|3.693
12:25:07|3.699
12:25:08|3.7
12:25:09|3.7
12:25:10|3.7
12:25:11|3.7
12:25:12|3.7
12:25:14|3.7
12:25:14|3.7
12:25:15|3.696
12:25:17|3.696
12:25:18|3.696
12:25:20|3.696
12:25:21|3.696
12:25:22|3.696
12:25:23|3.696
12:25:24|3.696
12:25:26|3.698
12:25:27|3.698
12:25:28|3.698
12:25:29|3.698
12:25:30|3.698
12:25:30|3.698
12:25:32|3.695
12:25:33|3.695
12:25:34|3.695
12:25:35|3.695
12:25:36|3.695
12:25:37|3.695
12:25:37|3.695
12:25:39|3.695
12:25:40|3.691
12:25:41|3.691
12:25:42|3.691
12:25:43|3.691
12:25:44|3.691
12:25:45|3.691
12:25:46|3.691
12:25:47|3.691
12:25:48|3.691
12:25:49|3.691
12:25:50|3.692
12:25:51|3.69
12:25:52|3.69
12:25:53|3.69
12:25:54|3.69
12:25:55|3.69
12:25:56|3.689
12:25:57|3.689
12:25:58|3.689
12:25:59|3.689
12:26:00|3.689
12:26:01|3.689
12:26:02|3.689
12:26:03|3.689
12:26:04|3.689
12:26:06|3.689
12:26:06|3.689
12:26:08|3.689
12:26:08|3.689
12:26:10|3.687
12:26:10|3.687
12:26:11|3.687
12:26:13|3.687
12:26:14|3.687
12:26:16|3.687
12:26:17|3.687
12:26:18|3.685
12:26:18|3.685
12:26:20|3.685
12:26:21|3.689
12:26:22|3.689
12:26:24|3.689
12:26:25|3.689
12:26:26|3.689
12:26:27|3.689
12:26:27|3.689
12:26:29|3.689
12:26:30|3.686
12:26:31|3.686
12:26:32|3.686
12:26:32|3.686
12:26:33|3.686
12:26:35|3.686
12:26:36|3.686
12:26:36|3.684
12:26:38|3.684
12:26:39|3.684
12:26:39|3.684
12:26:41|3.684
12:26:42|3.684
12:26:43|3.684
12:26:44|3.684
12:26:45|3.684
12:26:46|3.684
12:26:47|3.684
12:26:48|3.684
12:26:49|3.684
12:26:50|3.684
12:26:51|3.684
12:26:52|3.684
12:26:53|3.684
12:26:54|3.684
12:26:55|3.685
12:26:56|3.685
12:26:57|3.685
12:26:58|3.684
12:26:59|3.684
12:27:00|3.684
12:27:01|3.684
12:27:02|3.683
12:27:03|3.683
12:27:04|3.683
12:27:05|3.683
12:27:06|3.683
12:27:07|3.683
12:27:08|3.683
12:27:09|3.681
12:27:10|3.681
12:27:11|3.681
12:27:12|3.681
12:27:13|3.681
12:27:14|3.677
12:27:15|3.677
12:27:17|3.674
12:27:18|3.673
12:27:19|3.674
12:27:21|3.674
12:27:22|3.674
12:27:23|3.672
12:27:24|3.669
12:27:25|3.67
12:27:26|3.674
12:27:27|3.674
12:27:29|3.673
12:27:30|3.672
12:27:31|3.672
12:27:32|3.673
12:27:33|3.673
12:27:33|3.673
12:27:35|3.673
12:27:36|3.673
12:27:36|3.673
12:27:38|3.672
12:27:40|3.675
12:27:40|3.677
12:27:41|3.677
12:27:42|3.674
12:27:43|3.674
12:27:44|3.673
12:27:45|3.673
12:27:46|3.673
12:27:47|3.673
12:27:48|3.673
12:27:49|3.673
12:27:51|3.673
12:27:51|3.673
12:27:52|3.673
12:27:53|3.673
12:27:54|3.673
12:27:55|3.673
12:27:56|3.673
12:27:57|3.673
12:27:58|3.673
12:27:59|3.673
12:28:00|3.673
12:28:01|3.673
12:28:02|3.673
12:28:03|3.673
12:28:04|3.673
12:28:05|3.673
12:28:06|3.673
12:28:07|3.674
12:28:08|3.674
12:28:09|3.674
12:28:10|3.673
12:28:11|3.67
12:28:12|3.67
12:28:14|3.67
12:28:15|3.67
12:28:16|3.67
12:28:18|3.67
12:28:19|3.67
12:28:21|3.67
12:28:21|3.67
12:28:22|3.67
12:28:24|3.673
12:28:25|3.674
12:28:26|3.676
12:28:26|3.676
12:28:28|3.676
12:28:29|3.676
12:28:30|3.676
12:28:31|3.676
12:28:32|3.676
12:28:33|3.676
12:28:34|3.676
12:28:34|3.676
12:28:36|3.676
12:28:36|3.676
12:28:37|3.676
12:28:38|3.676
12:28:40|3.676
12:28:40|3.676
12:28:41|3.676
12:28:43|3.676
12:28:44|3.676
12:28:45|3.676
12:28:46|3.673
12:28:47|3.673
12:28:49|3.672
12:28:49|3.672
12:28:50|3.672
12:28:51|3.672
12:28:52|3.672
12:28:53|3.672
12:28:54|3.672
12:28:55|3.672
12:28:56|3.672
12:28:57|3.672
12:28:58|3.672
12:28:59|3.672
12:29:00|3.67
12:29:01|3.67
12:29:02|3.67
12:29:03|3.67
12:29:04|3.67
12:29:05|3.67
12:29:06|3.671
12:29:07|3.671
12:29:08|3.671
12:29:09|3.67
12:29:10|3.668
12:29:11|3.668
12:29:12|3.668
12:29:13|3.668
12:29:14|3.668
12:29:15|3.668
12:29:17|3.67
12:29:18|3.67
12:29:20|3.67
12:29:20|3.67
12:29:21|3.67
12:29:22|3.67
12:29:23|3.67
12:29:24|3.67
12:29:25|3.67
12:29:26|3.67
12:29:27|3.67
12:29:28|3.67
12:29:29|3.67
12:29:30|3.67
12:29:31|3.67
12:29:32|3.67
12:29:33|3.67
12:29:34|3.67
12:29:35|3.67
12:29:36|3.67
12:29:37|3.67
12:29:38|3.67
12:29:39|3.67
12:29:40|3.67
12:29:41|3.67
12:29:42|3.67
12:29:43|3.67
12:29:44|3.67
12:29:45|3.67
12:29:46|3.67
12:29:47|3.671
12:29:48|3.665
12:29:49|3.665
12:29:50|3.665
12:29:51|3.668
12:29:52|3.668
12:29:53|3.668
12:29:54|3.668
12:29:56|3.668
12:29:57|3.668
12:29:57|3.668
12:29:59|3.668
12:30:00|3.668
12:30:01|3.667
12:30:02|3.667
12:30:03|3.667
12:30:03|3.667
12:30:06|3.667
12:30:06|3.665
12:30:08|3.665
12:30:10|3.668
12:30:10|3.668
12:30:11|3.67
12:30:12|3.672
12:30:13|3.674
12:30:14|3.675
12:30:15|3.675
12:30:16|3.677
12:30:18|3.672
12:30:19|3.672
12:30:20|3.672
12:30:22|3.672
12:30:23|3.672
12:30:25|3.672
12:30:25|3.672
12:30:26|3.672
12:30:27|3.672
12:30:28|3.672
12:30:29|3.672
12:30:30|3.673
12:30:31|3.672
12:30:32|3.672
12:30:33|3.672
12:30:34|3.672
12:30:35|3.672
12:30:36|3.672
12:30:37|3.673
12:30:38|3.673
12:30:39|3.673
12:30:40|3.673
12:30:41|3.673
12:30:42|3.673
12:30:43|3.673
12:30:44|3.673
12:30:45|3.673
12:30:46|3.673
12:30:47|3.673
12:30:48|3.673
12:30:49|3.673
12:30:50|3.673
12:30:51|3.673
12:30:52|3.673
12:30:54|3.673
12:30:55|3.673
12:30:56|3.673
12:30:57|3.673
12:30:58|3.673
12:30:59|3.673
12:31:00|3.673
12:31:01|3.673
12:31:02|3.673
12:31:03|3.673
12:31:04|3.673
12:31:05|3.673
12:31:06|3.673
12:31:07|3.673
12:31:08|3.673
12:31:09|3.673
12:31:10|3.685
12:31:11|3.686
12:31:12|3.686
12:31:13|3.687
12:31:13|3.687
12:31:15|3.684
12:31:16|3.684
12:31:17|3.684
12:31:18|3.681
12:31:20|3.681
12:31:21|3.681
12:31:22|3.684
12:31:23|3.684
12:31:25|3.684
12:31:25|3.684
12:31:26|3.684
12:31:27|3.684
12:31:29|3.684
12:31:30|3.684
12:31:31|3.684
12:31:32|3.684
12:31:33|3.684
12:31:33|3.684
12:31:35|3.684
12:31:36|3.684
12:31:37|3.684
12:31:38|3.684
12:31:40|3.684
12:31:40|3.684
12:31:41|3.684
12:31:42|3.684
12:31:43|3.684
12:31:44|3.683
12:31:45|3.683
12:31:47|3.683
12:31:47|3.683
12:31:48|3.683
12:31:49|3.683
12:31:50|3.683
12:31:52|3.675
12:31:52|3.675
12:31:54|3.675
12:31:54|3.675
12:31:56|3.675
12:31:57|3.675
12:31:58|3.675
12:31:58|3.675
12:31:59|3.675
12:32:01|3.675
12:32:02|3.675
12:32:03|3.675
12:32:04|3.675
12:32:05|3.675
12:32:06|3.675
12:32:07|3.675
12:32:08|3.675
12:32:09|3.675
12:32:10|3.675
12:32:11|3.678
12:32:12|3.678
12:32:13|3.678
12:32:14|3.678
12:32:15|3.678
12:32:16|3.677
12:32:16|3.677
12:32:17|3.677
12:32:19|3.677
12:32:21|3.677
12:32:21|3.677
12:32:23|3.677
12:32:25|3.677
12:32:25|3.677
12:32:26|3.677
12:32:28|3.681
12:32:29|3.681
12:32:30|3.681
12:32:31|3.681
12:32:32|3.681
12:32:33|3.681
12:32:34|3.681
12:32:36|3.684
12:32:36|3.684
12:32:37|3.684
12:32:38|3.684
12:32:39|3.684
12:32:40|3.684
12:32:41|3.684
12:32:42|3.685
12:32:43|3.688
12:32:44|3.688
12:32:45|3.688
12:32:47|3.687
12:32:47|3.687
12:32:49|3.687
12:32:50|3.687
12:32:51|3.687
12:32:51|3.687
12:32:53|3.687
12:32:54|3.686
12:32:55|3.687
12:32:56|3.687
12:32:57|3.686
12:32:58|3.686
12:32:59|3.686
12:33:00|3.686
12:33:01|3.686
12:33:01|3.686
12:33:03|3.686
12:33:03|3.686
12:33:05|3.686
12:33:06|3.686
12:33:07|3.686
12:33:08|3.686
12:33:09|3.686
12:33:10|3.686
12:33:11|3.686
12:33:12|3.686
12:33:13|3.686
12:33:13|3.687
12:33:15|3.686
12:33:16|3.683
12:33:16|3.681
12:33:18|3.681
12:33:19|3.681
12:33:20|3.681
12:33:20|3.681
12:33:23|3.681
12:33:24|3.681
12:33:26|3.681
12:33:26|3.681
12:33:28|3.681
12:33:30|3.681
12:33:31|3.681
12:33:32|3.681
12:33:33|3.681
12:33:34|3.674
12:33:35|3.674
12:33:36|3.674
12:33:37|3.674
12:33:38|3.67
12:33:39|3.67
12:33:40|3.67
12:33:41|3.67
12:33:42|3.67
12:33:43|3.67
12:33:44|3.67
12:33:45|3.67
12:33:46|3.67
12:33:48|3.666
12:33:48|3.666
12:33:49|3.667
12:33:50|3.667
12:33:51|3.667
12:33:53|3.67
12:33:55|3.669
12:33:55|3.669
12:33:56|3.669
12:33:57|3.674
12:33:58|3.677
12:33:59|3.677
12:34:01|3.677
12:34:01|3.677
12:34:02|3.677
12:34:03|3.674
12:34:04|3.674
12:34:06|3.674
12:34:06|3.674
12:34:07|3.674
12:34:09|3.674
12:34:11|3.674
12:34:12|3.674
12:34:13|3.674
12:34:13|3.674
12:34:14|3.674
12:34:15|3.676
12:34:16|3.676
12:34:17|3.676
12:34:18|3.676
12:34:20|3.673
12:34:21|3.673
12:34:22|3.673
12:34:24|3.673
12:34:24|3.673
12:34:26|3.673
12:34:26|3.673
12:34:28|3.673
12:34:29|3.673
12:34:30|3.673
12:34:30|3.671
12:34:32|3.671
12:34:33|3.671
12:34:34|3.672
12:34:35|3.673
12:34:36|3.673
12:34:37|3.673
12:34:38|3.673
12:34:39|3.673
12:34:40|3.673
12:34:41|3.673
12:34:43|3.673
12:34:43|3.673
12:34:44|3.673
12:34:45|3.673
12:34:46|3.673
12:34:48|3.673
12:34:49|3.673
12:34:50|3.673
12:34:51|3.673
12:34:52|3.673
12:34:53|3.673
12:34:54|3.673
12:34:55|3.673
12:34:56|3.673
12:34:57|3.673
12:34:58|3.673
12:34:59|3.673
12:35:00|3.67
12:35:01|3.67
12:35:02|3.67
12:35:03|3.67
12:35:05|3.67
12:35:06|3.67
12:35:07|3.67
12:35:08|3.67
12:35:08|3.668
12:35:10|3.668
12:35:11|3.668
12:35:12|3.668
12:35:13|3.668
12:35:13|3.668
12:35:14|3.668
12:35:16|3.668
12:35:17|3.668
12:35:18|3.668
12:35:18|3.668
12:35:19|3.668
12:35:21|3.668
12:35:21|3.668
12:35:22|3.668
12:35:24|3.669
12:35:26|3.669
12:35:27|3.669
12:35:27|3.669
12:35:29|3.669
12:35:30|3.669
12:35:31|3.669
12:35:31|3.669
12:35:33|3.669
12:35:34|3.669
12:35:35|3.669
12:35:36|3.669
12:35:37|3.669
12:35:38|3.669
12:35:39|3.669
12:35:40|3.669
12:35:42|3.669
12:35:43|3.669
12:35:44|3.669
12:35:45|3.669
12:35:45|3.669
12:35:46|3.669
12:35:47|3.669
12:35:49|3.669
12:35:50|3.669
12:35:51|3.672
12:35:52|3.672
12:35:53|3.672
12:35:53|3.672
12:35:54|3.672
12:35:56|3.672
12:35:56|3.673
12:35:58|3.671
12:35:59|3.671
12:35:59|3.671
12:36:00|3.671
12:36:02|3.673
12:36:02|3.671
12:36:04|3.671
12:36:05|3.671
12:36:06|3.676
12:36:07|3.676
12:36:08|3.676
12:36:09|3.675
12:36:10|3.675
12:36:11|3.675
12:36:12|3.675
12:36:13|3.675
12:36:14|3.675
12:36:15|3.675
12:36:16|3.675
12:36:18|3.674
12:36:18|3.674
12:36:20|3.674
12:36:20|3.676
12:36:22|3.676
12:36:23|3.676
12:36:24|3.676
12:36:25|3.676
12:36:27|3.676
12:36:28|3.676
12:36:29|3.676
12:36:31|3.676
12:36:32|3.673
12:36:32|3.673
12:36:33|3.673
12:36:35|3.673
12:36:35|3.673
12:36:37|3.673
12:36:38|3.673
12:36:39|3.673
12:36:40|3.673
12:36:41|3.673
12:36:42|3.673
12:36:43|3.673
12:36:44|3.67
12:36:46|3.668
12:36:47|3.668
12:36:48|3.668
12:36:49|3.668
12:36:49|3.668
12:36:50|3.669
12:36:52|3.669
12:36:52|3.669
12:36:54|3.669
12:36:54|3.666
12:36:56|3.666
12:36:56|3.666
12:36:58|3.666
12:36:58|3.666
12:36:59|3.666
12:37:01|3.666
12:37:02|3.664
12:37:03|3.66
12:37:04|3.656
12:37:04|3.656
12:37:05|3.659
12:37:07|3.659
12:37:08|3.659
12:37:09|3.659
12:37:09|3.659
12:37:11|3.659
12:37:12|3.659
12:37:13|3.659
12:37:14|3.659
12:37:15|3.659
12:37:16|3.659
12:37:17|3.659
12:37:18|3.658
12:37:19|3.662
12:37:20|3.662
12:37:21|3.662
12:37:22|3.662
12:37:23|3.662
12:37:24|3.662
12:37:26|3.662
12:37:27|3.662
12:37:28|3.662
12:37:29|3.662
12:37:30|3.662
12:37:31|3.662
12:37:32|3.665
12:37:33|3.667
12:37:35|3.668
12:37:36|3.668
12:37:37|3.668
12:37:37|3.668
12:37:39|3.668
12:37:40|3.668
12:37:40|3.668
12:37:42|3.668
12:37:43|3.668
12:37:44|3.668
12:37:45|3.668
12:37:46|3.668
12:37:47|3.667
12:37:48|3.667
12:37:50|3.67
12:37:50|3.671
12:37:51|3.671
12:37:53|3.671
12:37:54|3.672
12:37:55|3.676
12:37:56|3.676
12:37:57|3.676
12:37:58|3.676
12:37:59|3.676
12:38:00|3.674
12:38:01|3.673
12:38:02|3.673
12:38:03|3.673
12:38:04|3.673
12:38:05|3.673
12:38:06|3.673
12:38:07|3.673
12:38:09|3.673
12:38:09|3.673
12:38:10|3.673
12:38:11|3.673
12:38:12|3.673
12:38:13|3.673
12:38:15|3.673
12:38:15|3.677
12:38:16|3.68
12:38:17|3.683
12:38:18|3.683
12:38:20|3.681
12:38:20|3.682
12:38:21|3.68
12:38:22|3.68
12:38:23|3.679
12:38:25|3.677
12:38:26|3.676
12:38:27|3.676
12:38:28|3.676
12:38:29|3.676
12:38:30|3.676
12:38:31|3.676
12:38:32|3.676
12:38:33|3.676
12:38:34|3.676
12:38:36|3.676
12:38:36|3.676
12:38:38|3.676
12:38:39|3.676
12:38:40|3.676
12:38:41|3.676
12:38:42|3.676
12:38:43|3.676
12:38:44|3.676
12:38:45|3.676
12:38:46|3.676
12:38:47|3.676
12:38:48|3.676
12:38:49|3.676
12:38:50|3.676
12:38:51|3.676
12:38:52|3.676
12:38:53|3.676
12:38:54|3.676
12:38:55|3.676
12:38:56|3.666
12:38:57|3.666
12:38:58|3.666
12:39:00|3.666
12:39:00|3.669
12:39:01|3.669
12:39:02|3.669
12:39:04|3.67
12:39:04|3.67
12:39:06|3.67
12:39:07|3.672
12:39:09|3.672
12:39:09|3.672
12:39:10|3.672
12:39:11|3.667
12:39:12|3.667
12:39:13|3.662
12:39:14|3.662
12:39:15|3.667
12:39:16|3.667
12:39:17|3.667
12:39:18|3.665
12:39:19|3.665
12:39:20|3.668
12:39:21|3.667
12:39:22|3.667
12:39:23|3.667
12:39:24|3.667
12:39:26|3.667
12:39:27|3.667
12:39:29|3.667
12:39:30|3.667
12:39:31|3.672
12:39:32|3.672
12:39:34|3.672
12:39:34|3.672
12:39:35|3.672
12:39:36|3.672
12:39:37|3.672
12:39:38|3.672
12:39:39|3.672
12:39:41|3.672
12:39:42|3.672
12:39:43|3.672
12:39:44|3.672
12:39:45|3.666
12:39:46|3.666
12:39:47|3.663
12:39:48|3.663
12:39:49|3.663
12:39:50|3.663
12:39:51|3.663
12:39:53|3.663
12:39:53|3.663
12:39:54|3.663
12:39:55|3.663
12:39:56|3.663
12:39:57|3.663
12:39:58|3.663
12:39:59|3.663
12:40:00|3.661
12:40:01|3.661
12:40:02|3.66
12:40:03|3.66
12:40:05|3.661
12:40:07|3.663
12:40:07|3.663
12:40:09|3.663
12:40:09|3.663
12:40:10|3.663
12:40:11|3.669
12:40:12|3.669
12:40:14|3.669
12:40:14|3.669
12:40:15|3.669
12:40:16|3.669
12:40:17|3.669
12:40:19|3.669
12:40:19|3.669
12:40:20|3.669
12:40:22|3.669
12:40:22|3.669
12:40:24|3.674
12:40:25|3.674
12:40:25|3.674
12:40:27|3.674
12:40:29|3.674
12:40:29|3.674
12:40:31|3.669
12:40:32|3.669
12:40:33|3.669
12:40:35|3.669
12:40:35|3.669
12:40:36|3.669
12:40:38|3.665
12:40:39|3.665
12:40:40|3.665
12:40:41|3.665
12:40:42|3.665
12:40:43|3.665
12:40:44|3.665
12:40:45|3.665
12:40:46|3.665
12:40:48|3.663
12:40:48|3.66
12:40:49|3.66
12:40:50|3.659
12:40:51|3.659
12:40:52|3.659
12:40:54|3.662
12:40:55|3.663
12:40:56|3.663
12:40:57|3.663
12:40:58|3.663
12:40:59|3.663
12:41:01|3.663
12:41:01|3.663
12:41:02|3.663
12:41:03|3.663
12:41:04|3.663
12:41:05|3.663
12:41:06|3.663
12:41:08|3.663
12:41:08|3.663
12:41:09|3.663
12:41:10|3.665
12:41:11|3.665
12:41:13|3.665
12:41:13|3.665
12:41:14|3.665
12:41:15|3.666
12:41:16|3.666
12:41:17|3.666
12:41:18|3.666
12:41:19|3.666
12:41:20|3.666
12:41:21|3.666
12:41:22|3.669
12:41:23|3.669
12:41:24|3.669
12:41:25|3.674
12:41:26|3.674
12:41:27|3.673
12:41:29|3.676
12:41:31|3.676
12:41:31|3.676
12:41:32|3.677
12:41:34|3.677
12:41:35|3.677
12:41:36|3.677
12:41:37|3.677
12:41:39|3.677
12:41:40|3.677
12:41:41|3.677
12:41:42|3.677
12:41:44|3.677
12:41:45|3.678
12:41:46|3.678
12:41:47|3.678
12:41:48|3.678
12:41:49|3.678
12:41:50|3.673
12:41:51|3.673
12:41:51|3.673
12:41:53|3.673
12:41:54|3.673
12:41:56|3.673
12:41:56|3.673
12:41:57|3.673
12:41:58|3.673
12:41:59|3.673
12:42:00|3.673
12:42:02|3.673
12:42:03|3.673
12:42:04|3.673
12:42:05|3.673
12:42:06|3.673
12:42:07|3.673
12:42:08|3.673
12:42:09|3.673
12:42:10|3.673
12:42:11|3.679
12:42:12|3.679
12:42:13|3.678
12:42:14|3.678
12:42:16|3.679
12:42:16|3.679
12:42:17|3.678
12:42:18|3.678
12:42:19|3.678
12:42:20|3.678
12:42:21|3.677
12:42:22|3.677
12:42:23|3.677
12:42:25|3.677
12:42:25|3.677
12:42:26|3.678
12:42:27|3.678
12:42:28|3.678
12:42:30|3.678
12:42:31|3.678
12:42:33|3.678
12:42:34|3.678
12:42:35|3.678
12:42:37|3.678
12:42:38|3.678
12:42:39|3.677
12:42:40|3.677
12:42:41|3.678
12:42:42|3.678
12:42:43|3.678
12:42:44|3.678
12:42:45|3.678
12:42:46|3.678
12:42:47|3.678
12:42:48|3.675
12:42:49|3.675
12:42:50|3.675
12:42:51|3.671
12:42:52|3.671
12:42:53|3.671
12:42:54|3.671
12:42:55|3.671
12:42:56|3.671
12:42:57|3.671
12:42:58|3.671
12:42:59|3.671
12:43:00|3.671
12:43:01|3.67
12:43:02|3.67
12:43:04|3.67
12:43:05|3.67
12:43:05|3.666
12:43:06|3.666
12:43:07|3.666
12:43:08|3.666
12:43:09|3.666
12:43:11|3.666
12:43:12|3.666
12:43:13|3.666
12:43:13|3.666
12:43:15|3.666
12:43:16|3.666
12:43:17|3.666
12:43:18|3.666
12:43:19|3.666
12:43:20|3.666
12:43:21|3.666
12:43:22|3.666
12:43:23|3.666
12:43:23|3.666
12:43:25|3.666
12:43:26|3.665
12:43:27|3.665
12:43:28|3.66
12:43:29|3.656
12:43:30|3.655
12:43:31|3.654
12:43:32|3.654
12:43:34|3.654
12:43:34|3.654
12:43:35|3.654
12:43:36|3.654
12:43:38|3.655
12:43:40|3.655
12:43:41|3.655
12:43:41|3.655
12:43:42|3.655
12:43:43|3.655
12:43:44|3.654
12:43:46|3.654
12:43:46|3.654
12:43:47|3.654
12:43:49|3.654
12:43:50|3.654
12:43:51|3.657
12:43:52|3.657
12:43:53|3.657
12:43:54|3.653
12:43:55|3.653
12:43:56|3.653
12:43:58|3.654
12:43:58|3.654
12:43:59|3.654
12:44:00|3.654
12:44:02|3.657
12:44:03|3.657
12:44:05|3.658
12:44:05|3.658
12:44:06|3.658
12:44:08|3.663
12:44:09|3.66
12:44:10|3.66
12:44:11|3.66
12:44:12|3.66
12:44:13|3.66
12:44:14|3.66
12:44:15|3.66
12:44:16|3.66
12:44:17|3.66
12:44:18|3.66
12:44:19|3.66
12:44:20|3.66
12:44:21|3.66
12:44:22|3.66
12:44:23|3.66
12:44:24|3.66
12:44:25|3.66
12:44:27|3.66
12:44:27|3.66
12:44:29|3.66
12:44:30|3.659
12:44:30|3.658
12:44:31|3.66
12:44:33|3.66
12:44:35|3.66
12:44:36|3.66
12:44:37|3.66
12:44:39|3.662
12:44:39|3.662
12:44:40|3.662
12:44:42|3.662
12:44:43|3.662
12:44:44|3.662
12:44:44|3.662
12:44:46|3.659
12:44:48|3.659
12:44:49|3.659
12:44:50|3.652
12:44:51|3.648
12:44:52|3.646
12:44:54|3.646
12:44:55|3.646
12:44:55|3.646
12:44:57|3.65
12:44:57|3.65
12:44:59|3.65
12:44:59|3.65
12:45:01|3.65
12:45:01|3.65
12:45:03|3.648
12:45:03|3.649
12:45:05|3.649
12:45:06|3.649
12:45:07|3.649
12:45:08|3.646
12:45:09|3.646
12:45:10|3.646
12:45:11|3.646
12:45:12|3.646
12:45:13|3.646
12:45:14|3.646
12:45:16|3.646
12:45:16|3.646
12:45:18|3.646
12:45:18|3.646
12:45:20|3.646
12:45:21|3.646
12:45:21|3.646
12:45:23|3.646
12:45:23|3.646
12:45:25|3.646
12:45:26|3.646
12:45:27|3.646
12:45:27|3.646
12:45:29|3.646
12:45:29|3.646
12:45:30|3.646
12:45:31|3.646
12:45:33|3.65
12:45:35|3.65
12:45:35|3.65
12:45:37|3.65
12:45:39|3.65
12:45:40|3.65
12:45:41|3.65
12:45:42|3.65
12:45:43|3.65
12:45:44|3.65
12:45:45|3.65
12:45:46|3.653
12:45:47|3.653
12:45:48|3.653
12:45:49|3.653
12:45:50|3.653
12:45:51|3.653
12:45:52|3.653
12:45:53|3.653
12:45:54|3.653
12:45:55|3.657
12:45:57|3.657
12:45:57|3.657
12:45:58|3.657
12:46:00|3.657
12:46:01|3.657
12:46:02|3.658
12:46:03|3.658
12:46:04|3.658
12:46:05|3.658
12:46:07|3.658
12:46:08|3.657
12:46:09|3.657
12:46:10|3.657
12:46:10|3.657
12:46:11|3.657
12:46:13|3.659
12:46:14|3.659
12:46:15|3.659
12:46:16|3.659
12:46:16|3.66
12:46:18|3.66
12:46:19|3.66
12:46:19|3.66
12:46:21|3.664
12:46:21|3.664
12:46:22|3.664
12:46:24|3.663
12:46:24|3.663
12:46:26|3.663
12:46:27|3.663
12:46:28|3.663
12:46:29|3.663
12:46:29|3.662
12:46:30|3.662
12:46:32|3.662
12:46:33|3.662
12:46:34|3.662
12:46:36|3.662
12:46:36|3.662
12:46:38|3.662
12:46:39|3.662
12:46:40|3.662
12:46:41|3.662
12:46:42|3.662
12:46:43|3.662
12:46:44|3.662
12:46:45|3.662
12:46:46|3.662
12:46:47|3.662
12:46:48|3.662
12:46:49|3.662
12:46:50|3.662
12:46:51|3.662
12:46:53|3.662
12:46:54|3.662
12:46:55|3.662
12:46:56|3.662
12:46:57|3.662
12:46:58|3.662
12:46:59|3.662
12:47:00|3.662
12:47:01|3.663
12:47:02|3.663
12:47:03|3.663
12:47:04|3.663
12:47:05|3.662
12:47:07|3.662
12:47:07|3.662
12:47:09|3.662
12:47:10|3.662
12:47:11|3.662
12:47:12|3.662
12:47:13|3.662
12:47:14|3.662
12:47:15|3.662
12:47:16|3.662
12:47:17|3.662
12:47:19|3.666
12:47:20|3.667
12:47:21|3.668
12:47:22|3.668
12:47:24|3.668
12:47:24|3.668
12:47:25|3.668
12:47:26|3.668
12:47:27|3.668
12:47:28|3.668
12:47:30|3.668
12:47:31|3.668
12:47:32|3.665
12:47:33|3.665
12:47:34|3.665
12:47:36|3.665
12:47:36|3.665
12:47:37|3.665
12:47:39|3.665
12:47:40|3.667
12:47:42|3.667
12:47:43|3.667
12:47:44|3.667
12:47:45|3.667
12:47:47|3.667
12:47:47|3.667
12:47:48|3.667
12:47:49|3.667
12:47:50|3.667
12:47:51|3.667
12:47:52|3.667
12:47:53|3.667
12:47:54|3.667
12:47:55|3.667
12:47:56|3.667
12:47:57|3.667
12:47:59|3.667
12:47:59|3.667
12:48:01|3.667
12:48:01|3.667
12:48:03|3.667
12:48:04|3.664
12:48:06|3.663
12:48:07|3.663
12:48:08|3.663
12:48:09|3.663
12:48:10|3.663
12:48:11|3.663
12:48:12|3.663
12:48:13|3.663
12:48:14|3.667
12:48:15|3.667
12:48:16|3.667
12:48:17|3.667
12:48:18|3.667
12:48:20|3.667
12:48:21|3.667
12:48:21|3.667
12:48:23|3.667
12:48:24|3.667
12:48:25|3.667
12:48:26|3.667
12:48:26|3.667
12:48:28|3.667
12:48:29|3.667
12:48:30|3.667
12:48:31|3.667
12:48:32|3.667
12:48:33|3.667
12:48:34|3.666
12:48:36|3.666
12:48:37|3.666
12:48:39|3.667
12:48:40|3.667
12:48:42|3.666
12:48:42|3.666
12:48:43|3.666
12:48:45|3.665
12:48:47|3.664
12:48:47|3.664
12:48:48|3.664
12:48:49|3.664
12:48:50|3.664
12:48:51|3.662
12:48:52|3.662
12:48:54|3.662
12:48:55|3.662
12:48:56|3.662
12:48:56|3.662
12:48:58|3.662
12:48:59|3.662
12:49:00|3.662
12:49:01|3.662
12:49:01|3.662
12:49:03|3.662
12:49:03|3.662
12:49:05|3.662
12:49:07|3.661
12:49:07|3.661
12:49:08|3.658
12:49:09|3.658
12:49:10|3.656
12:49:11|3.656
12:49:12|3.656
12:49:13|3.656
12:49:14|3.657
12:49:15|3.657
12:49:16|3.657
12:49:17|3.659
12:49:19|3.659
12:49:19|3.659
12:49:21|3.659
12:49:22|3.659
12:49:23|3.659
12:49:24|3.659
12:49:25|3.659
12:49:27|3.659
12:49:27|3.659
12:49:28|3.658
12:49:29|3.658
12:49:30|3.658
12:49:31|3.658
12:49:32|3.656
12:49:33|3.656
12:49:34|3.656
12:49:35|3.656
12:49:36|3.656
12:49:37|3.656
12:49:39|3.656
12:49:39|3.656
12:49:40|3.656
12:49:43|3.656
12:49:43|3.656
12:49:44|3.656
12:49:45|3.656
12:49:47|3.656
12:49:48|3.656
12:49:48|3.659
12:49:49|3.659
12:49:51|3.663
12:49:52|3.663
12:49:54|3.663
12:49:55|3.664
12:49:56|3.664
12:49:57|3.664
12:49:58|3.664
12:49:58|3.664
12:50:00|3.663
12:50:01|3.663
12:50:02|3.666
12:50:03|3.666
12:50:04|3.666
12:50:05|3.668
12:50:06|3.668
12:50:07|3.67
12:50:08|3.666
12:50:10|3.666
12:50:10|3.666
12:50:11|3.666
12:50:12|3.666
12:50:13|3.666
12:50:14|3.668
12:50:15|3.666
12:50:16|3.666
12:50:17|3.666
12:50:18|3.666
12:50:19|3.666
12:50:20|3.666
12:50:21|3.666
12:50:22|3.666
12:50:23|3.668
12:50:24|3.668
12:50:25|3.668
12:50:26|3.672
12:50:27|3.672
12:50:28|3.672
12:50:29|3.672
12:50:30|3.671
12:50:31|3.671
12:50:32|3.671
12:50:33|3.671
12:50:34|3.671
12:50:35|3.671
12:50:36|3.671
12:50:38|3.671
12:50:40|3.671
12:50:40|3.671
12:50:41|3.671
12:50:42|3.671
12:50:44|3.671
12:50:46|3.671
12:50:47|3.671
12:50:48|3.671
12:50:49|3.671
12:50:49|3.671
12:50:51|3.671
12:50:52|3.671
12:50:52|3.671
12:50:54|3.671
12:50:55|3.671
12:50:56|3.671
12:50:57|3.671
12:50:57|3.671
12:50:59|3.671
12:51:00|3.671
12:51:01|3.671
12:51:02|3.671
12:51:03|3.671
12:51:04|3.671
12:51:06|3.672
12:51:06|3.672
12:51:08|3.672
12:51:09|3.672
12:51:10|3.672
12:51:11|3.672
12:51:12|3.672
12:51:13|3.672
12:51:14|3.672
12:51:15|3.672
12:51:16|3.672
12:51:17|3.672
12:51:18|3.672
12:51:19|3.672
12:51:20|3.672
12:51:21|3.672
12:51:22|3.672
12:51:23|3.672
12:51:24|3.672
12:51:24|3.672
12:51:26|3.674
12:51:27|3.674
12:51:28|3.674
12:51:29|3.674
12:51:29|3.674
12:51:31|3.673
12:51:32|3.673
12:51:33|3.673
12:51:35|3.673
12:51:35|3.673
12:51:36|3.672
12:51:37|3.672
12:51:39|3.672
12:51:41|3.672
12:51:42|3.672
12:51:44|3.672
12:51:45|3.672
12:51:45|3.672
12:51:48|3.672
12:51:48|3.672
12:51:49|3.672
12:51:50|3.672
12:51:51|3.672
12:51:53|3.672
12:51:53|3.672
12:51:56|3.671
12:51:56|3.671
12:51:57|3.671
12:51:58|3.671
12:51:59|3.671
12:52:00|3.671
12:52:01|3.671
12:52:02|3.671
12:52:03|3.671
12:52:04|3.671
12:52:05|3.671
12:52:06|3.671
12:52:07|3.671
12:52:09|3.671
12:52:10|3.671
12:52:11|3.671
12:52:11|3.671
12:52:12|3.671
12:52:13|3.671
12:52:15|3.671
12:52:16|3.671
12:52:17|3.671
12:52:18|3.671
12:52:19|3.671
12:52:20|3.671
12:52:21|3.671
12:52:22|3.671
12:52:23|3.671
12:52:23|3.671
12:52:25|3.671
12:52:26|3.67
12:52:27|3.67
12:52:27|3.672
12:52:28|3.672
12:52:30|3.672
12:52:31|3.672
12:52:32|3.672
12:52:33|3.672
12:52:34|3.672
12:52:34|3.672
12:52:35|3.672
12:52:37|3.672
12:52:38|3.672
12:52:39|3.673
12:52:41|3.673
12:52:42|3.673
12:52:44|3.673
12:52:44|3.673
12:52:45|3.673
12:52:46|3.673
12:52:47|3.673
12:52:48|3.671
12:52:49|3.671
12:52:50|3.671
12:52:51|3.671
12:52:52|3.671
12:52:54|3.671
12:52:56|3.671
12:52:56|3.671
12:52:57|3.671
12:52:58|3.671
12:52:59|3.671
12:53:00|3.671
12:53:01|3.671
12:53:02|3.673
12:53:03|3.673
12:53:04|3.673
12:53:05|3.673
12:53:06|3.673
12:53:07|3.673
12:53:08|3.673
12:53:09|3.673
12:53:10|3.673
12:53:11|3.673
12:53:12|3.673
12:53:13|3.673
12:53:14|3.673
12:53:16|3.673
12:53:16|3.673
12:53:17|3.671
12:53:19|3.671
12:53:20|3.671
12:53:21|3.671
12:53:21|3.671
12:53:23|3.671
12:53:24|3.67
12:53:25|3.67
12:53:26|3.671
12:53:27|3.671
12:53:28|3.671
12:53:28|3.671
12:53:29|3.671
12:53:31|3.671
12:53:32|3.671
12:53:33|3.671
12:53:34|3.671
12:53:34|3.671
12:53:36|3.671
12:53:37|3.671
12:53:38|3.671
12:53:39|3.671
12:53:39|3.671
12:53:42|3.669
12:53:42|3.669
12:53:43|3.669
12:53:44|3.669
12:53:45|3.669
12:53:47|3.669
12:53:48|3.67
12:53:49|3.67
12:53:50|3.67
12:53:51|3.67
12:53:52|3.67
12:53:53|3.67
12:53:54|3.67
12:53:55|3.67
12:53:56|3.67
12:53:57|3.67
12:53:58|3.67
12:53:59|3.67
12:54:00|3.67
12:54:01|3.67
12:54:02|3.67
12:54:03|3.67
12:54:04|3.67
12:54:05|3.67
12:54:06|3.67
12:54:07|3.67
12:54:08|3.67
12:54:09|3.67
12:54:10|3.67
12:54:11|3.67
12:54:12|3.67
12:54:13|3.67
12:54:14|3.67
12:54:15|3.67
12:54:16|3.67
12:54:17|3.67
12:54:18|3.67
12:54:20|3.67
12:54:20|3.67
12:54:22|3.67
12:54:23|3.666
12:54:24|3.666
12:54:25|3.666
12:54:26|3.666
12:54:27|3.666
12:54:28|3.666
12:54:29|3.666
12:54:30|3.666
12:54:32|3.666
12:54:32|3.666
12:54:33|3.666
12:54:35|3.666
12:54:36|3.666
12:54:37|3.666
12:54:38|3.666
12:54:39|3.666
12:54:40|3.666
12:54:41|3.666
12:54:43|3.666
12:54:44|3.666
12:54:45|3.666
12:54:47|3.666
12:54:47|3.666
12:54:49|3.666
12:54:49|3.666
12:54:50|3.666
12:54:51|3.666
12:54:53|3.666
12:54:53|3.667
12:54:55|3.665
12:54:57|3.668
12:54:58|3.67
12:54:59|3.67
12:54:59|3.67
12:55:01|3.67
12:55:01|3.67
12:55:03|3.672
12:55:04|3.672
12:55:06|3.672
12:55:06|3.672
12:55:07|3.672
12:55:08|3.671
12:55:09|3.671
12:55:11|3.671
12:55:12|3.671
12:55:13|3.677
12:55:14|3.678
12:55:15|3.679
12:55:16|3.679
12:55:17|3.679
12:55:18|3.679
12:55:20|3.689
12:55:20|3.689
12:55:21|3.689
12:55:23|3.689
12:55:23|3.689
12:55:24|3.689
12:55:25|3.689
12:55:27|3.689
12:55:28|3.689
12:55:29|3.674
12:55:30|3.674
12:55:31|3.674
12:55:32|3.674
12:55:33|3.675
12:55:34|3.675
12:55:35|3.675
12:55:36|3.675
12:55:37|3.675
12:55:38|3.675
12:55:39|3.675
12:55:40|3.675
12:55:41|3.675
12:55:42|3.675
12:55:44|3.675
12:55:44|3.675
12:55:45|3.675
12:55:47|3.675
12:55:49|3.675
12:55:49|3.675
12:55:51|3.675
12:55:52|3.675
12:55:53|3.675
12:55:54|3.675
12:55:55|3.675
12:55:56|3.675
12:55:58|3.675
12:55:59|3.675
12:56:00|3.675
12:56:01|3.675
12:56:02|3.675
12:56:03|3.675
12:56:04|3.675
12:56:05|3.675
12:56:06|3.675
12:56:07|3.675
12:56:08|3.674
12:56:09|3.674
12:56:10|3.67
12:56:11|3.67
12:56:12|3.67
12:56:13|3.67
12:56:14|3.67
12:56:15|3.67
12:56:16|3.67
12:56:17|3.67
12:56:18|3.67
12:56:19|3.67
12:56:20|3.67
12:56:21|3.67
12:56:22|3.67
12:56:23|3.67
12:56:24|3.67
12:56:25|3.669
12:56:26|3.669
12:56:27|3.669
12:56:28|3.669
12:56:29|3.669
12:56:30|3.669
12:56:31|3.669
12:56:32|3.67
12:56:33|3.67
12:56:34|3.67
12:56:35|3.67
12:56:36|3.67
12:56:37|3.672
12:56:38|3.672
12:56:39|3.672
12:56:40|3.673
12:56:41|3.674
12:56:42|3.674
12:56:43|3.674
12:56:45|3.675
12:56:46|3.675
12:56:47|3.675
12:56:48|3.675
12:56:50|3.675
12:56:51|3.674
12:56:52|3.674
12:56:53|3.674
12:56:54|3.674
12:56:55|3.674
12:56:56|3.674
12:56:57|3.674
12:56:58|3.674
12:56:59|3.674
12:57:00|3.674
12:57:01|3.674
12:57:03|3.675
12:57:04|3.675
12:57:04|3.675
12:57:06|3.675
12:57:07|3.675
12:57:08|3.675
12:57:09|3.675
12:57:10|3.675
12:57:11|3.675
12:57:12|3.675
12:57:13|3.675
12:57:14|3.674
12:57:15|3.673
12:57:16|3.673
12:57:17|3.673
12:57:18|3.673
12:57:19|3.673
12:57:20|3.673
12:57:21|3.673
12:57:22|3.673
12:57:23|3.673
12:57:24|3.673
12:57:25|3.673
12:57:26|3.673
12:57:27|3.673
12:57:28|3.673
12:57:29|3.673
12:57:30|3.673
12:57:32|3.673
12:57:33|3.673
12:57:33|3.673
12:57:34|3.673
12:57:35|3.673
12:57:36|3.673
12:57:38|3.673
12:57:38|3.673
12:57:39|3.673
12:57:41|3.673
12:57:42|3.673
12:57:43|3.675
12:57:44|3.675
12:57:45|3.675
12:57:47|3.675
12:57:48|3.675
12:57:49|3.675
12:57:50|3.675
12:57:51|3.675
12:57:52|3.677
12:57:54|3.677
12:57:55|3.677
12:57:55|3.677
12:57:57|3.677
12:57:58|3.677
12:57:59|3.677
12:58:00|3.677
12:58:01|3.677
12:58:02|3.677
12:58:04|3.681
12:58:04|3.681
12:58:06|3.683
12:58:07|3.683
12:58:08|3.685
12:58:08|3.687
12:58:10|3.687
12:58:11|3.687
12:58:12|3.686
12:58:12|3.686
12:58:14|3.686
12:58:15|3.688
12:58:16|3.688
12:58:16|3.688
12:58:18|3.688
12:58:19|3.688
12:58:19|3.688
12:58:20|3.688
12:58:21|3.688
12:58:22|3.688
12:58:23|3.686
12:58:25|3.686
12:58:25|3.69
12:58:26|3.69
12:58:27|3.688
12:58:29|3.688
12:58:30|3.689
12:58:30|3.689
12:58:32|3.69
12:58:33|3.69
12:58:34|3.69
12:58:35|3.69
12:58:36|3.69
12:58:37|3.69
12:58:39|3.69
12:58:40|3.691
12:58:40|3.691
12:58:42|3.691
12:58:42|3.691
12:58:43|3.692
12:58:44|3.692
12:58:46|3.693
12:58:48|3.693
12:58:49|3.693
12:58:50|3.693
12:58:52|3.692
12:58:53|3.692
12:58:54|3.692
12:58:54|3.692
12:58:56|3.692
12:58:56|3.692
12:58:58|3.692
12:58:59|3.692
12:59:01|3.692
12:59:01|3.692
12:59:03|3.692
12:59:05|3.692
12:59:06|3.692
12:59:07|3.692
12:59:08|3.692
12:59:09|3.692
12:59:10|3.692
12:59:11|3.692
12:59:12|3.692
12:59:13|3.692
12:59:14|3.692
12:59:15|3.693
12:59:16|3.693
12:59:17|3.693
12:59:18|3.693
12:59:19|3.693
12:59:20|3.693
12:59:21|3.694
12:59:22|3.694
12:59:23|3.694
12:59:24|3.694
12:59:25|3.694
12:59:26|3.694
12:59:27|3.694
12:59:29|3.694
12:59:29|3.694
12:59:31|3.694
12:59:31|3.694
12:59:32|3.694
12:59:34|3.692
12:59:35|3.692
12:59:36|3.692
12:59:37|3.692
12:59:38|3.692
12:59:40|3.692
12:59:41|3.692
12:59:41|3.692
12:59:43|3.693
12:59:43|3.693
12:59:44|3.693
12:59:46|3.693
12:59:47|3.694
12:59:48|3.694
12:59:49|3.694
12:59:51|3.694
12:59:51|3.694
12:59:53|3.694
12:59:53|3.694
12:59:55|3.694
12:59:56|3.694
12:59:57|3.694
12:59:57|3.693
12:59:59|3.693
13:00:00|3.693
13:00:01|3.695
13:00:03|3.698
13:00:04|3.698
13:00:05|3.698
13:00:06|3.698
13:00:08|3.695
13:00:08|3.695
13:00:09|3.695
13:00:11|3.695
13:00:12|3.695
13:00:13|3.695
13:00:14|3.695
13:00:15|3.695
13:00:16|3.695
13:00:17|3.695
13:00:18|3.695
13:00:19|3.695
13:00:20|3.695
13:00:21|3.695
13:00:22|3.695
13:00:23|3.695
13:00:24|3.693
13:00:25|3.693
13:00:26|3.693
13:00:27|3.693
13:00:28|3.693
13:00:29|3.693
13:00:30|3.693
13:00:32|3.693
13:00:32|3.7
13:00:33|3.7
13:00:35|3.701
13:00:35|3.701
13:00:37|3.701
13:00:37|3.701
13:00:39|3.701
13:00:39|3.701
13:00:41|3.701
13:00:41|3.701
13:00:42|3.701
13:00:43|3.701
13:00:45|3.701
13:00:45|3.701
13:00:47|3.701
13:00:48|3.701
13:00:49|3.706
13:00:50|3.703
13:00:51|3.703
13:00:52|3.703
13:00:53|3.702
13:00:54|3.702
13:00:55|3.702
13:00:56|3.702
13:00:57|3.702
13:00:58|3.702
13:00:59|3.702
13:01:00|3.702
13:01:01|3.702
13:01:02|3.7
13:01:03|3.7
13:01:04|3.7
13:01:05|3.7
13:01:06|3.694
13:01:07|3.693
13:01:08|3.693
13:01:09|3.696
13:01:10|3.696
13:01:11|3.696
13:01:12|3.696
13:01:13|3.696
13:01:14|3.696
13:01:15|3.696
13:01:16|3.695
13:01:17|3.695
13:01:18|3.695
13:01:19|3.695
13:01:20|3.695
13:01:21|3.695
13:01:22|3.695
13:01:23|3.695
13:01:24|3.695
13:01:25|3.695
13:01:26|3.694
13:01:27|3.693
13:01:28|3.693
13:01:29|3.693
13:01:30|3.693
13:01:31|3.693
13:01:32|3.693
13:01:33|3.693
13:01:34|3.693
13:01:35|3.693
13:01:36|3.693
13:01:37|3.693
13:01:39|3.692
13:01:40|3.692
13:01:41|3.692
13:01:41|3.692
13:01:42|3.693
13:01:43|3.693
13:01:44|3.693
13:01:46|3.693
13:01:47|3.692
13:01:47|3.692
13:01:49|3.692
13:01:51|3.688
13:01:53|3.688
13:01:53|3.688
13:01:55|3.688
13:01:56|3.688
13:01:57|3.688
13:01:57|3.688
13:01:59|3.689
13:02:00|3.689
13:02:00|3.689
13:02:02|3.689
13:02:03|3.689
13:02:03|3.689
13:02:05|3.689
13:02:06|3.688
13:02:06|3.691
13:02:08|3.691
13:02:09|3.691
13:02:10|3.691
13:02:11|3.691
13:02:12|3.693
13:02:13|3.694
13:02:14|3.694
13:02:15|3.694
13:02:17|3.694
13:02:18|3.694
13:02:19|3.694
13:02:20|3.691
13:02:20|3.691
13:02:22|3.691
13:02:23|3.691
13:02:24|3.691
13:02:25|3.691
13:02:26|3.691
13:02:28|3.691
13:02:28|3.691
13:02:29|3.691
13:02:31|3.691
13:02:32|3.691
13:02:33|3.691
13:02:33|3.691
13:02:35|3.692
13:02:36|3.692
13:02:37|3.692
13:02:38|3.692
13:02:39|3.692
13:02:39|3.692
13:02:40|3.692
13:02:42|3.692
13:02:43|3.692
13:02:44|3.692
13:02:45|3.692
13:02:45|3.692
13:02:47|3.692
13:02:47|3.692
13:02:49|3.692
13:02:51|3.692
13:02:52|3.694
13:02:54|3.696
13:02:55|3.696
13:02:55|3.696
13:02:56|3.696
13:02:57|3.696
13:03:00|3.696
13:03:00|3.696
13:03:01|3.696
13:03:02|3.696
13:03:03|3.696
13:03:04|3.696
13:03:05|3.696
13:03:06|3.696
13:03:07|3.696
13:03:08|3.695
13:03:09|3.695
13:03:10|3.696
13:03:11|3.696
13:03:13|3.696
13:03:13|3.696
13:03:15|3.696
13:03:16|3.696
13:03:17|3.695
13:03:18|3.695
13:03:20|3.695
13:03:20|3.697
13:03:21|3.697
13:03:22|3.697
13:03:23|3.697
13:03:24|3.697
13:03:25|3.698
13:03:26|3.698
13:03:27|3.698
13:03:28|3.698
13:03:29|3.698
13:03:31|3.698
13:03:32|3.698
13:03:33|3.698
13:03:33|3.698
13:03:35|3.698
13:03:36|3.698
13:03:37|3.698
13:03:38|3.7
13:03:38|3.7
13:03:40|3.705
13:03:40|3.703
13:03:42|3.703
13:03:43|3.703
13:03:44|3.703
13:03:45|3.703
13:03:46|3.703
13:03:46|3.7
13:03:48|3.7
13:03:49|3.7
13:03:49|3.7
13:03:52|3.7
13:03:52|3.7
13:03:53|3.7
13:03:55|3.7
13:03:56|3.7
13:03:57|3.693
13:03:59|3.696
13:03:59|3.696
13:04:00|3.696
13:04:01|3.696
13:04:02|3.697
13:04:03|3.7
13:04:05|3.698
13:04:06|3.698
13:04:07|3.698
13:04:08|3.698
13:04:09|3.698
13:04:10|3.698
13:04:12|3.698
13:04:12|3.699
13:04:13|3.699
13:04:14|3.699
13:04:15|3.699
13:04:16|3.699
13:04:17|3.698
13:04:19|3.699
13:04:20|3.7
13:04:21|3.702
13:04:23|3.702
13:04:23|3.702
13:04:24|3.702
13:04:25|3.702
13:04:26|3.699
13:04:27|3.699
13:04:28|3.697
13:04:29|3.697
13:04:30|3.697
13:04:31|3.699
13:04:32|3.699
13:04:33|3.699
13:04:34|3.699
13:04:35|3.699
13:04:36|3.699
13:04:37|3.699
13:04:38|3.699
13:04:39|3.699
13:04:40|3.699
13:04:41|3.7
13:04:42|3.702
13:04:43|3.708
13:04:44|3.707
13:04:45|3.706
13:04:46|3.706
13:04:47|3.706
13:04:48|3.706
13:04:49|3.706
13:04:50|3.705
13:04:52|3.705
13:04:52|3.705
13:04:53|3.705
13:04:56|3.71
13:04:57|3.71
13:04:58|3.71
13:05:00|3.707
13:05:01|3.71
13:05:01|3.703
13:05:02|3.701
13:05:04|3.7
13:05:05|3.7
13:05:05|3.7
13:05:06|3.7
13:05:07|3.7
13:05:09|3.7
13:05:09|3.7
13:05:11|3.7
13:05:12|3.7
13:05:13|3.702
13:05:14|3.702
13:05:15|3.702
13:05:16|3.702
13:05:17|3.702
13:05:18|3.702
13:05:19|3.702
13:05:20|3.702
13:05:21|3.702
13:05:22|3.702
13:05:23|3.702
13:05:24|3.7
13:05:25|3.7
13:05:26|3.7
13:05:27|3.7
13:05:28|3.697
13:05:29|3.697
13:05:30|3.696
13:05:31|3.696
13:05:32|3.696
13:05:33|3.695
13:05:34|3.692
13:05:35|3.692
13:05:36|3.689
13:05:37|3.69
13:05:38|3.689
13:05:39|3.689
13:05:40|3.689
13:05:41|3.689
13:05:42|3.689
13:05:43|3.689
13:05:44|3.689
13:05:45|3.689
13:05:46|3.689
13:05:47|3.689
13:05:48|3.689
13:05:49|3.689
13:05:50|3.689
13:05:51|3.689
13:05:52|3.689
13:05:54|3.689
13:05:54|3.689
13:05:56|3.688
13:05:58|3.688
13:05:58|3.688
13:06:00|3.688
13:06:01|3.688
13:06:02|3.688
13:06:03|3.688
13:06:04|3.688
13:06:05|3.688
13:06:06|3.69
13:06:07|3.69
13:06:08|3.69
13:06:09|3.69
13:06:10|3.688
13:06:11|3.688
13:06:12|3.688
13:06:13|3.688
13:06:14|3.688
13:06:15|3.688
13:06:16|3.688
13:06:17|3.688
13:06:18|3.688
13:06:19|3.688
13:06:20|3.688
13:06:21|3.688
13:06:22|3.688
13:06:23|3.688
13:06:24|3.688
13:06:26|3.688
13:06:26|3.688
13:06:27|3.688
13:06:28|3.688
13:06:29|3.688
13:06:31|3.68
13:06:31|3.68
13:06:33|3.68
13:06:34|3.68
13:06:34|3.68
13:06:35|3.683
13:06:37|3.683
13:06:38|3.683
13:06:39|3.679
13:06:39|3.679
13:06:40|3.679
13:06:41|3.679
13:06:43|3.68
13:06:44|3.68
13:06:45|3.68
13:06:45|3.68
13:06:46|3.68
13:06:48|3.68
13:06:48|3.68
13:06:49|3.68
13:06:50|3.681
13:06:51|3.681
13:06:53|3.686
13:06:54|3.688
13:06:56|3.688
13:06:56|3.688
13:06:58|3.688
13:06:59|3.688
13:07:01|3.688
13:07:02|3.688
13:07:03|3.688
13:07:03|3.688
13:07:05|3.69
13:07:06|3.69
13:07:07|3.69
13:07:08|3.69
13:07:09|3.69
13:07:10|3.69
13:07:11|3.69
13:07:12|3.69
13:07:13|3.69
13:07:14|3.69
13:07:15|3.687
13:07:16|3.687
13:07:18|3.687
13:07:18|3.683
13:07:20|3.683
13:07:21|3.683
13:07:22|3.683
13:07:22|3.683
13:07:23|3.683
13:07:25|3.682
13:07:26|3.682
13:07:26|3.683
13:07:28|3.683
13:07:29|3.683
13:07:30|3.683
13:07:31|3.684
13:07:32|3.684
13:07:33|3.684
13:07:34|3.684
13:07:35|3.684
13:07:36|3.684
13:07:37|3.684
13:07:39|3.684
13:07:40|3.684
13:07:41|3.684
13:07:42|3.684
13:07:43|3.684
13:07:44|3.684
13:07:45|3.684
13:07:46|3.687
13:07:47|3.687
13:07:48|3.687
13:07:49|3.687
13:07:50|3.687
13:07:51|3.687
13:07:52|3.687
13:07:53|3.687
13:07:54|3.687
13:07:55|3.688
13:07:57|3.688
13:07:58|3.686
13:07:59|3.686
13:08:00|3.686
13:08:02|3.686
13:08:02|3.686
13:08:04|3.686
13:08:05|3.686
13:08:06|3.686
13:08:08|3.687
13:08:08|3.686
13:08:10|3.686
13:08:11|3.686
13:08:12|3.686
13:08:13|3.686
13:08:14|3.686
13:08:15|3.682
13:08:16|3.682
13:08:17|3.682
13:08:18|3.68
13:08:20|3.68
13:08:21|3.68
13:08:22|3.68
13:08:23|3.68
13:08:24|3.68
13:08:25|3.681
13:08:26|3.681
13:08:27|3.681
13:08:28|3.681
13:08:29|3.681
13:08:30|3.681
13:08:31|3.681
13:08:32|3.681
13:08:32|3.681
13:08:34|3.681
13:08:35|3.679
13:08:36|3.676
13:08:36|3.676
13:08:38|3.676
13:08:39|3.676
13:08:41|3.676
13:08:42|3.676
13:08:43|3.676
13:08:44|3.676
13:08:45|3.676
13:08:46|3.676
13:08:47|3.676
13:08:48|3.676
13:08:48|3.676
13:08:50|3.673
13:08:51|3.673
13:08:51|3.673
13:08:53|3.673
13:08:54|3.673
13:08:54|3.673
13:08:56|3.673
13:08:56|3.673
13:08:58|3.673
13:08:59|3.673
13:09:00|3.673
13:09:01|3.674
13:09:02|3.679
13:09:04|3.679
13:09:05|3.679
13:09:06|3.679
13:09:07|3.679
13:09:09|3.679
13:09:09|3.679
13:09:11|3.679
13:09:12|3.681
13:09:13|3.681
13:09:14|3.681
13:09:15|3.681
13:09:16|3.681
13:09:18|3.681
13:09:19|3.681
13:09:20|3.681
13:09:21|3.681
13:09:22|3.681
13:09:23|3.681
13:09:24|3.681
13:09:25|3.681
13:09:26|3.681
13:09:27|3.681
13:09:28|3.681
13:09:29|3.681
13:09:30|3.683
13:09:32|3.683
13:09:32|3.683
13:09:34|3.682
13:09:34|3.682
13:09:36|3.682
13:09:36|3.685
13:09:37|3.685
13:09:39|3.685
13:09:40|3.685
13:09:41|3.685
13:09:41|3.685
13:09:43|3.685
13:09:43|3.685
13:09:45|3.685
13:09:46|3.685
13:09:47|3.685
13:09:48|3.685
13:09:49|3.685
13:09:50|3.685
13:09:51|3.685
13:09:52|3.685
13:09:53|3.685
13:09:54|3.685
13:09:55|3.685
13:09:56|3.685
13:09:58|3.685
13:10:00|3.685
13:10:00|3.685
13:10:02|3.682
13:10:04|3.682
13:10:04|3.684
13:10:05|3.684
13:10:06|3.684
13:10:07|3.679
13:10:08|3.679
13:10:09|3.679
13:10:10|3.679
13:10:11|3.679
13:10:12|3.679
13:10:13|3.679
13:10:14|3.679
13:10:15|3.679
13:10:17|3.679
13:10:19|3.679
13:10:19|3.679
13:10:20|3.679
13:10:21|3.679
13:10:22|3.679
13:10:23|3.679
13:10:24|3.679
13:10:25|3.679
13:10:26|3.679
13:10:27|3.679
13:10:28|3.679
13:10:29|3.679
13:10:30|3.679
13:10:31|3.679
13:10:32|3.679
13:10:33|3.678
13:10:34|3.678
13:10:35|3.672
13:10:36|3.671
13:10:37|3.671
13:10:38|3.671
13:10:39|3.671
13:10:40|3.671
13:10:41|3.671
13:10:42|3.67
13:10:43|3.67
13:10:44|3.67
13:10:46|3.672
13:10:47|3.67
13:10:48|3.67
13:10:49|3.67
13:10:50|3.67
13:10:51|3.674
13:10:52|3.674
13:10:52|3.674
13:10:54|3.674
13:10:55|3.674
13:10:55|3.674
13:10:57|3.674
13:10:59|3.674
13:11:00|3.674
13:11:02|3.674
13:11:02|3.674
13:11:04|3.674
13:11:06|3.672
13:11:06|3.672
13:11:07|3.672
13:11:09|3.672
13:11:10|3.672
13:11:11|3.672
13:11:11|3.672
13:11:13|3.672
13:11:13|3.672
13:11:15|3.672
13:11:16|3.672
13:11:17|3.674
13:11:18|3.675
13:11:19|3.68
13:11:20|3.68
13:11:21|3.68
13:11:22|3.68
13:11:23|3.682
13:11:25|3.682
13:11:26|3.682
13:11:26|3.682
13:11:28|3.682
13:11:28|3.682
13:11:30|3.682
13:11:30|3.682
13:11:32|3.682
13:11:33|3.682
13:11:34|3.682
13:11:35|3.682
13:11:36|3.684
13:11:36|3.684
13:11:38|3.684
13:11:39|3.683
13:11:40|3.683
13:11:41|3.683
13:11:43|3.683
13:11:43|3.683
13:11:44|3.683
13:11:45|3.683
13:11:46|3.681
13:11:47|3.681
13:11:48|3.681
13:11:49|3.681
13:11:50|3.681
13:11:51|3.681
13:11:52|3.681
13:11:53|3.681
13:11:54|3.681
13:11:55|3.679
13:11:56|3.679
13:11:57|3.679
13:11:59|3.68
13:12:01|3.68
13:12:02|3.68
13:12:03|3.68
13:12:04|3.68
13:12:05|3.68
13:12:07|3.68
13:12:07|3.68
13:12:08|3.68
13:12:09|3.68
13:12:10|3.678
13:12:11|3.676
13:12:12|3.676
13:12:13|3.676
13:12:14|3.676
13:12:15|3.676
13:12:16|3.676
13:12:17|3.676
13:12:18|3.676
13:12:19|3.676
13:12:21|3.676
13:12:22|3.676
13:12:24|3.672
13:12:24|3.672
13:12:25|3.672
13:12:26|3.672
13:12:27|3.672
13:12:28|3.672
13:12:30|3.672
13:12:30|3.672
13:12:31|3.672
13:12:33|3.672
13:12:34|3.672
13:12:35|3.672
13:12:36|3.672
13:12:37|3.672
13:12:38|3.672
13:12:39|3.672
13:12:40|3.672
13:12:41|3.672
13:12:42|3.672
13:12:43|3.672
13:12:45|3.672
13:12:45|3.672
13:12:47|3.672
13:12:48|3.672
13:12:49|3.672
13:12:50|3.672
13:12:50|3.674
13:12:52|3.674
13:12:53|3.674
13:12:54|3.674
13:12:55|3.674
13:12:56|3.674
13:12:57|3.674
13:12:58|3.674
13:12:59|3.674
13:13:01|3.674
13:13:01|3.674
13:13:03|3.674
13:13:03|3.674
13:13:06|3.675
13:13:07|3.675
13:13:08|3.674
13:13:09|3.674
13:13:10|3.674
13:13:11|3.674
13:13:13|3.674
13:13:13|3.674
13:13:15|3.67
13:13:16|3.67
13:13:17|3.67
13:13:18|3.67
13:13:19|3.67
13:13:20|3.67
13:13:21|3.67
13:13:22|3.67
13:13:22|3.67
13:13:23|3.67
13:13:26|3.67
13:13:26|3.67
13:13:27|3.67
13:13:28|3.67
13:13:29|3.67
13:13:30|3.67
13:13:31|3.67
13:13:32|3.67
13:13:33|3.67
13:13:34|3.671
13:13:35|3.671
13:13:36|3.671
13:13:37|3.671
13:13:38|3.671
13:13:39|3.671
13:13:40|3.671
13:13:41|3.671
13:13:42|3.674
13:13:43|3.674
13:13:44|3.672
13:13:45|3.672
13:13:46|3.672
13:13:47|3.672
13:13:48|3.672
13:13:49|3.672
13:13:50|3.672
13:13:51|3.672
13:13:53|3.672
13:13:53|3.672
13:13:54|3.672
13:13:56|3.672
13:13:57|3.672
13:13:57|3.672
13:13:58|3.672
13:14:00|3.672
13:14:01|3.672
13:14:02|3.672
13:14:03|3.672
13:14:05|3.672
13:14:05|3.672
13:14:06|3.672
13:14:08|3.672
13:14:10|3.672
13:14:10|3.672
13:14:11|3.672
13:14:12|3.672
13:14:14|3.672
13:14:15|3.672
13:14:16|3.672
13:14:17|3.672
13:14:18|3.673
13:14:19|3.673
13:14:20|3.673
13:14:21|3.673
13:14:22|3.673
13:14:23|3.674
13:14:24|3.674
13:14:25|3.674
13:14:26|3.674
13:14:27|3.674
13:14:28|3.674
13:14:29|3.674
13:14:30|3.674
13:14:32|3.674
13:14:33|3.674
13:14:34|3.674
13:14:35|3.674
13:14:35|3.672
13:14:37|3.672
13:14:38|3.671
13:14:39|3.671
13:14:40|3.671
13:14:41|3.671
13:14:42|3.671
13:14:43|3.671
13:14:44|3.671
13:14:45|3.671
13:14:46|3.671
13:14:47|3.671
13:14:48|3.671
13:14:49|3.671
13:14:50|3.671
13:14:51|3.671
13:14:52|3.671
13:14:53|3.671
13:14:54|3.671
13:14:55|3.671
13:14:56|3.671
13:14:57|3.671
13:14:58|3.671
13:14:59|3.671
13:15:00|3.671
13:15:01|3.671
13:15:03|3.671
13:15:04|3.671
13:15:06|3.671
13:15:07|3.671
13:15:08|3.671
13:15:09|3.671
13:15:10|3.671
13:15:11|3.671
13:15:12|3.671
13:15:13|3.671
13:15:14|3.671
13:15:15|3.671
13:15:16|3.671
13:15:17|3.671
13:15:18|3.672
13:15:19|3.675
13:15:20|3.675
13:15:21|3.675
13:15:22|3.675
13:15:23|3.676
13:15:24|3.676
13:15:25|3.676
13:15:26|3.677
13:15:27|3.677
13:15:28|3.677
13:15:29|3.677
13:15:30|3.677
13:15:31|3.677
13:15:32|3.677
13:15:33|3.677
13:15:34|3.677
13:15:35|3.677
13:15:36|3.677
13:15:37|3.677
13:15:38|3.677
13:15:39|3.677
13:15:40|3.677
13:15:41|3.677
13:15:43|3.679
13:15:44|3.679
13:15:45|3.679
13:15:46|3.679
13:15:47|3.679
13:15:47|3.679
13:15:48|3.679
13:15:50|3.679
13:15:51|3.679
13:15:52|3.677
13:15:53|3.677
13:15:53|3.677
13:15:54|3.677
13:15:55|3.677
13:15:57|3.677
13:15:58|3.677
13:15:59|3.677
13:16:00|3.677
13:16:01|3.677
13:16:02|3.677
13:16:04|3.679
13:16:05|3.679
13:16:06|3.678
13:16:08|3.678
13:16:08|3.678
13:16:10|3.678
13:16:10|3.678
13:16:11|3.678
13:16:13|3.676
13:16:14|3.676
13:16:15|3.676
13:16:16|3.676
13:16:17|3.673
13:16:18|3.673
13:16:19|3.673
13:16:20|3.675
13:16:21|3.675
13:16:22|3.675
13:16:23|3.675
13:16:24|3.67
13:16:25|3.668
13:16:26|3.666
13:16:27|3.666
13:16:28|3.666
13:16:29|3.666
13:16:30|3.667
13:16:31|3.667
13:16:32|3.667
13:16:33|3.665
13:16:35|3.66
13:16:36|3.66
13:16:37|3.66
13:16:38|3.66
13:16:38|3.66
13:16:40|3.66
13:16:41|3.66
13:16:41|3.66
13:16:43|3.662
13:16:44|3.662
13:16:45|3.662
13:16:46|3.662
13:16:47|3.662
13:16:48|3.662
13:16:49|3.665
13:16:50|3.665
13:16:51|3.667
13:16:52|3.667
13:16:53|3.667
13:16:54|3.667
13:16:55|3.667
13:16:56|3.667
13:16:57|3.667
13:16:58|3.667
13:16:59|3.672
13:17:00|3.674
13:17:01|3.672
13:17:02|3.672
13:17:03|3.672
13:17:04|3.672
13:17:06|3.672
13:17:07|3.671
13:17:09|3.675
13:17:10|3.676
13:17:11|3.674
13:17:13|3.679
13:17:13|3.679
13:17:15|3.679
13:17:16|3.679
13:17:18|3.674
13:17:18|3.674
13:17:19|3.674
13:17:21|3.674
13:17:23|3.674
13:17:24|3.674
13:17:25|3.674
13:17:26|3.674
13:17:28|3.674
13:17:28|3.674
13:17:29|3.674
13:17:31|3.674
13:17:32|3.674
13:17:33|3.674
13:17:34|3.674
13:17:35|3.674
13:17:36|3.676
13:17:37|3.676
13:17:38|3.676
13:17:38|3.676
13:17:39|3.676
13:17:41|3.676
13:17:42|3.676
13:17:43|3.676
13:17:44|3.676
13:17:45|3.676
13:17:46|3.676
13:17:48|3.676
13:17:48|3.676
13:17:49|3.676
13:17:50|3.671
13:17:51|3.671
13:17:52|3.671
13:17:53|3.671
13:17:54|3.674
13:17:55|3.674
13:17:56|3.674
13:17:57|3.674
13:17:58|3.673
13:18:00|3.672
13:18:01|3.672
13:18:02|3.672
13:18:03|3.672
13:18:04|3.672
13:18:06|3.672
13:18:07|3.672
13:18:08|3.672
13:18:09|3.665
13:18:10|3.665
13:18:11|3.665
13:18:12|3.665
13:18:13|3.665
13:18:14|3.665
13:18:15|3.665
13:18:16|3.665
13:18:17|3.666
13:18:18|3.666
13:18:19|3.666
13:18:20|3.666
13:18:21|3.665
13:18:22|3.665
13:18:23|3.665
13:18:24|3.665
13:18:25|3.665
13:18:26|3.665
13:18:28|3.664
13:18:29|3.664
13:18:29|3.664
13:18:30|3.664
13:18:32|3.664
13:18:32|3.664
13:18:33|3.664
13:18:34|3.664
13:18:36|3.664
13:18:37|3.662
13:18:38|3.662
13:18:39|3.662
13:18:40|3.662
13:18:41|3.663
13:18:43|3.663
13:18:43|3.663
13:18:44|3.663
13:18:45|3.663
13:18:46|3.663
13:18:47|3.663
13:18:48|3.662
13:18:49|3.662
13:18:50|3.663
13:18:51|3.665
13:18:52|3.665
13:18:53|3.665
13:18:54|3.665
13:18:55|3.665
13:18:56|3.665
13:18:57|3.665
13:18:58|3.665
13:19:00|3.665
13:19:01|3.665
13:19:02|3.665
13:19:03|3.665
13:19:03|3.665
13:19:05|3.665
13:19:07|3.665
13:19:07|3.665
13:19:08|3.665
13:19:10|3.665
13:19:11|3.665
13:19:13|3.661
13:19:14|3.661
13:19:15|3.661
13:19:16|3.661
13:19:17|3.661
13:19:18|3.661
13:19:20|3.658
13:19:21|3.658
13:19:21|3.658
13:19:22|3.658
13:19:24|3.658
13:19:24|3.657
13:19:25|3.657
13:19:27|3.657
13:19:28|3.658
13:19:29|3.658
13:19:30|3.657
13:19:31|3.657
13:19:32|3.657
13:19:34|3.657
13:19:35|3.657
13:19:36|3.657
13:19:37|3.657
13:19:38|3.653
13:19:38|3.657
13:19:40|3.657
13:19:40|3.66
13:19:42|3.661
13:19:43|3.661
13:19:44|3.659
13:19:45|3.659
13:19:46|3.652
13:19:47|3.654
13:19:48|3.654
13:19:49|3.655
13:19:50|3.655
13:19:51|3.655
13:19:52|3.655
13:19:53|3.655
13:19:54|3.655
13:19:55|3.655
13:19:56|3.655
13:19:57|3.655
13:19:58|3.655
13:19:59|3.655
13:20:00|3.655
13:20:02|3.658
13:20:03|3.663
13:20:03|3.663
13:20:04|3.663
13:20:06|3.663
13:20:06|3.656
13:20:08|3.657
13:20:10|3.662
13:20:11|3.659
13:20:11|3.659
13:20:13|3.659
13:20:14|3.659
13:20:14|3.657
13:20:16|3.656
13:20:17|3.656
13:20:18|3.656
13:20:19|3.656
13:20:20|3.651
13:20:21|3.653
13:20:22|3.65
13:20:23|3.65
13:20:24|3.651
13:20:26|3.651
13:20:26|3.651
13:20:28|3.651
13:20:29|3.651
13:20:30|3.651
13:20:31|3.651
13:20:32|3.651
13:20:33|3.651
13:20:33|3.652
13:20:34|3.652
13:20:35|3.652
13:20:36|3.652
13:20:38|3.652
13:20:39|3.652
13:20:40|3.652
13:20:41|3.652
13:20:42|3.652
13:20:42|3.652
13:20:43|3.652
13:20:44|3.652
13:20:45|3.651
13:20:46|3.651
13:20:48|3.651
13:20:48|3.65
13:20:49|3.648
13:20:50|3.648
13:20:52|3.648
13:20:52|3.648
13:20:53|3.648
13:20:54|3.648
13:20:55|3.646
13:20:56|3.646
13:20:58|3.646
13:20:58|3.646
13:20:59|3.646
13:21:01|3.646
13:21:01|3.647
13:21:03|3.645
13:21:04|3.645
13:21:04|3.645
13:21:05|3.648
13:21:07|3.649
13:21:08|3.654
13:21:09|3.654
13:21:11|3.656
13:21:12|3.656
13:21:13|3.656
13:21:14|3.656
13:21:16|3.656
13:21:16|3.656
13:21:18|3.656
13:21:19|3.653
13:21:20|3.653
13:21:20|3.653
13:21:22|3.653
13:21:22|3.651
13:21:23|3.651
13:21:25|3.651
13:21:25|3.651
13:21:26|3.651
13:21:28|3.651
13:21:29|3.651
13:21:30|3.654
13:21:31|3.654
13:21:32|3.654
13:21:33|3.654
13:21:34|3.654
13:21:36|3.654
13:21:36|3.654
13:21:38|3.654
13:21:39|3.648
13:21:40|3.648
13:21:40|3.648
13:21:42|3.648
13:21:42|3.648
13:21:44|3.648
13:21:44|3.648
13:21:46|3.648
13:21:47|3.648
13:21:48|3.648
13:21:49|3.648
13:21:50|3.648
13:21:51|3.653
13:21:52|3.653
13:21:53|3.653
13:21:54|3.653
13:21:55|3.655
13:21:56|3.654
13:21:57|3.654
13:21:58|3.654
13:21:59|3.654
13:22:00|3.654
13:22:01|3.654
13:22:02|3.654
13:22:03|3.652
13:22:04|3.652
13:22:05|3.652
13:22:06|3.651
13:22:07|3.651
13:22:08|3.651
13:22:10|3.651
13:22:11|3.651
13:22:12|3.653
13:22:13|3.653
13:22:15|3.653
13:22:16|3.653
13:22:16|3.653
13:22:17|3.653
13:22:18|3.653
13:22:19|3.653
13:22:21|3.653
13:22:23|3.653
13:22:23|3.653
13:22:25|3.653
13:22:26|3.653
13:22:27|3.651
13:22:28|3.651
13:22:29|3.65
13:22:30|3.65
13:22:31|3.65
13:22:33|3.65
13:22:33|3.647
13:22:34|3.647
13:22:35|3.647
13:22:36|3.647
13:22:37|3.648
13:22:38|3.645
13:22:39|3.648
13:22:40|3.648
13:22:41|3.648
13:22:42|3.648
13:22:44|3.648
13:22:44|3.648
13:22:45|3.648
13:22:46|3.647
13:22:47|3.647
13:22:49|3.647
13:22:49|3.647
13:22:50|3.647
13:22:51|3.643
13:22:52|3.643
13:22:54|3.643
13:22:54|3.643
13:22:55|3.643
13:22:56|3.643
13:22:58|3.64
13:22:59|3.637
13:23:00|3.637
13:23:01|3.637
13:23:01|3.641
13:23:03|3.643
13:23:04|3.643
13:23:05|3.643
13:23:06|3.643
13:23:07|3.643
13:23:08|3.643
13:23:10|3.643
13:23:10|3.643
13:23:12|3.643
13:23:13|3.643
13:23:15|3.643
13:23:16|3.643
13:23:17|3.643
13:23:17|3.643
13:23:18|3.643
13:23:20|3.643
13:23:21|3.64
13:23:22|3.64
13:23:23|3.64
13:23:25|3.64
13:23:26|3.64
13:23:27|3.64
13:23:28|3.64
13:23:29|3.64
13:23:30|3.64
13:23:31|3.64
13:23:32|3.636
13:23:33|3.637
13:23:34|3.637
13:23:35|3.637
13:23:36|3.637
13:23:37|3.637
13:23:38|3.637
13:23:39|3.637
13:23:40|3.641
13:23:42|3.642
13:23:42|3.642
13:23:44|3.642
13:23:44|3.641
13:23:46|3.641
13:23:47|3.641
13:23:48|3.641
13:23:49|3.641
13:23:50|3.641
13:23:51|3.641
13:23:52|3.641
13:23:53|3.641
13:23:54|3.641
13:23:55|3.641
13:23:56|3.641
13:23:57|3.641
13:23:58|3.641
13:23:59|3.641
13:24:00|3.641
13:24:01|3.641
13:24:02|3.641
13:24:03|3.641
13:24:04|3.641
13:24:05|3.641
13:24:06|3.641
13:24:07|3.641
13:24:08|3.641
13:24:09|3.641
13:24:10|3.638
13:24:12|3.638
13:24:13|3.638
13:24:15|3.638
13:24:16|3.638
13:24:17|3.638
13:24:18|3.638
13:24:19|3.638
13:24:20|3.638
13:24:21|3.638
13:24:22|3.638
13:24:23|3.634
13:24:24|3.634
13:24:25|3.633
13:24:26|3.633
13:24:27|3.633
13:24:29|3.633
13:24:29|3.633
13:24:30|3.633
13:24:31|3.635
13:24:33|3.635
13:24:34|3.633
13:24:35|3.633
13:24:36|3.633
13:24:37|3.633
13:24:38|3.634
13:24:39|3.634
13:24:40|3.634
13:24:41|3.634
13:24:42|3.634
13:24:43|3.634
13:24:44|3.634
13:24:45|3.634
13:24:46|3.634
13:24:47|3.634
13:24:48|3.634
13:24:49|3.634
13:24:51|3.634
13:24:51|3.634
13:24:52|3.634
13:24:53|3.634
13:24:54|3.634
13:24:55|3.634
13:24:57|3.634
13:24:57|3.634
13:25:00|3.634
13:25:01|3.634
13:25:01|3.634
13:25:02|3.63
13:25:03|3.63
13:25:05|3.63
13:25:05|3.63
13:25:07|3.63
13:25:07|3.632
13:25:08|3.632
13:25:10|3.632
13:25:11|3.632
13:25:12|3.632
13:25:13|3.633
13:25:15|3.633
13:25:16|3.633
13:25:17|3.633
13:25:19|3.633
13:25:19|3.633
13:25:21|3.632
13:25:21|3.632
13:25:23|3.631
13:25:24|3.631
13:25:26|3.631
13:25:26|3.631
13:25:28|3.638
13:25:29|3.638
13:25:30|3.638
13:25:31|3.638
13:25:33|3.638
13:25:34|3.639
13:25:34|3.639
13:25:36|3.639
13:25:36|3.639
13:25:38|3.639
13:25:38|3.639
13:25:40|3.64
13:25:40|3.64
13:25:41|3.64
13:25:42|3.64
13:25:43|3.64
13:25:44|3.643
13:25:45|3.647
13:25:47|3.647
13:25:47|3.647
13:25:48|3.649
13:25:50|3.649
13:25:51|3.649
13:25:52|3.649
13:25:53|3.649
13:25:53|3.649
13:25:55|3.649
13:25:56|3.649
13:25:56|3.649
13:25:57|3.649
13:25:58|3.649
13:25:59|3.649
13:26:01|3.649
13:26:02|3.649
13:26:02|3.649
13:26:03|3.649
13:26:05|3.649
13:26:06|3.649
13:26:07|3.649
13:26:08|3.649
13:26:09|3.649
13:26:10|3.649
13:26:11|3.649
13:26:12|3.649
13:26:13|3.65
13:26:15|3.65
13:26:16|3.657
13:26:17|3.657
13:26:18|3.657
13:26:20|3.657
13:26:20|3.655
13:26:22|3.655
13:26:22|3.657
13:26:23|3.657
13:26:25|3.658
13:26:26|3.658
13:26:27|3.658
13:26:28|3.658
13:26:29|3.658
13:26:30|3.659
13:26:31|3.659
13:26:32|3.66
13:26:33|3.66
13:26:34|3.66
13:26:35|3.659
13:26:36|3.659
13:26:37|3.659
13:26:38|3.659
13:26:39|3.659
13:26:40|3.659
13:26:42|3.659
13:26:43|3.659
13:26:43|3.659
13:26:45|3.657
13:26:45|3.66
13:26:47|3.665
13:26:48|3.663
13:26:49|3.663
13:26:50|3.662
13:26:51|3.662
13:26:53|3.662
13:26:54|3.662
13:26:55|3.662
13:26:55|3.662
13:26:56|3.663
13:26:57|3.663
13:26:59|3.663
13:26:59|3.66
13:27:01|3.661
13:27:01|3.661
13:27:03|3.66
13:27:04|3.658
13:27:05|3.658
13:27:05|3.657
13:27:06|3.657
13:27:07|3.657
13:27:08|3.654
13:27:09|3.654
13:27:11|3.654
13:27:12|3.654
13:27:13|3.656
13:27:14|3.656
13:27:15|3.656
13:27:16|3.656
13:27:18|3.657
13:27:18|3.657
13:27:19|3.656
13:27:21|3.656
13:27:22|3.653
13:27:22|3.651
13:27:24|3.65
13:27:25|3.65
13:27:26|3.65
13:27:27|3.65
13:27:28|3.65
13:27:29|3.65
13:27:29|3.652
13:27:31|3.652
13:27:31|3.652
13:27:33|3.649
13:27:34|3.649
13:27:35|3.649
13:27:36|3.649
13:27:37|3.649
13:27:39|3.649
13:27:39|3.649
13:27:41|3.649
13:27:41|3.649
13:27:42|3.649
13:27:44|3.649
13:27:44|3.649
13:27:46|3.652
13:27:47|3.652
13:27:48|3.654
13:27:49|3.654
13:27:50|3.654
13:27:51|3.654
13:27:52|3.654
13:27:53|3.654
13:27:54|3.654
13:27:55|3.654
13:27:56|3.654
13:27:57|3.654
13:27:58|3.652
13:27:59|3.652
13:28:00|3.652
13:28:01|3.652
13:28:02|3.652
13:28:03|3.652
13:28:04|3.652
13:28:05|3.647
13:28:06|3.643
13:28:07|3.643
13:28:08|3.643
13:28:09|3.643
13:28:10|3.643
13:28:11|3.643
13:28:12|3.643
13:28:13|3.643
13:28:14|3.643
13:28:16|3.643
13:28:17|3.642
13:28:19|3.642
13:28:19|3.64
13:28:21|3.64
13:28:22|3.64
13:28:23|3.64
13:28:24|3.641
13:28:25|3.641
13:28:26|3.64
13:28:28|3.64
13:28:28|3.64
13:28:30|3.64
13:28:31|3.64
13:28:31|3.635
13:28:32|3.635
13:28:33|3.635
13:28:35|3.635
13:28:36|3.635
13:28:37|3.635
13:28:38|3.635
13:28:39|3.635
13:28:40|3.635
13:28:41|3.636
13:28:42|3.638
13:28:43|3.638
13:28:44|3.638
13:28:45|3.638
13:28:47|3.638
13:28:47|3.638
13:28:49|3.638
13:28:49|3.638
13:28:51|3.638
13:28:52|3.638
13:28:52|3.63
13:28:53|3.63
13:28:55|3.63
13:28:56|3.63
13:28:57|3.63
13:28:57|3.63
13:28:59|3.63
13:28:59|3.63
13:29:00|3.638
13:29:02|3.637
13:29:02|3.637
13:29:03|3.637
13:29:05|3.637
13:29:05|3.637
13:29:07|3.637
13:29:07|3.637
13:29:08|3.637
13:29:10|3.637
13:29:11|3.637
13:29:12|3.64
13:29:13|3.639
13:29:13|3.639
13:29:14|3.639
13:29:16|3.639
13:29:17|3.639
13:29:19|3.639
13:29:19|3.639
13:29:21|3.642
13:29:22|3.643
13:29:23|3.643
13:29:24|3.643
13:29:25|3.643
13:29:26|3.643
13:29:28|3.648
13:29:28|3.648
13:29:29|3.648
13:29:31|3.647
13:29:32|3.647
13:29:33|3.647
13:29:34|3.647
13:29:35|3.648
13:29:36|3.648
13:29:37|3.648
13:29:38|3.648
13:29:39|3.648
13:29:41|3.646
13:29:42|3.646
13:29:42|3.646
13:29:44|3.646
13:29:45|3.646
13:29:46|3.646
13:29:47|3.646
13:29:48|3.646
13:29:49|3.646
13:29:50|3.646
13:29:51|3.646
13:29:53|3.646
13:29:54|3.647
13:29:54|3.647
13:29:55|3.647
13:29:57|3.646
13:29:57|3.646
13:29:59|3.645
13:29:59|3.645
13:30:00|3.645
13:30:01|3.645
13:30:03|3.643
13:30:04|3.643
13:30:05|3.643
13:30:06|3.643
13:30:06|3.643
13:30:07|3.643
13:30:08|3.643
13:30:10|3.647
13:30:11|3.647
13:30:11|3.647
13:30:13|3.63
13:30:14|3.63
13:30:15|3.63
13:30:16|3.632
13:30:18|3.632
13:30:19|3.627
13:30:20|3.626
13:30:21|3.626
13:30:23|3.623
13:30:23|3.623
13:30:25|3.623
13:30:26|3.627
13:30:27|3.627
13:30:28|3.627
13:30:30|3.627
13:30:30|3.627
13:30:31|3.627
13:30:33|3.627
13:30:34|3.627
13:30:35|3.627
13:30:35|3.624
13:30:36|3.624
13:30:37|3.624
13:30:39|3.624
13:30:40|3.624
13:30:41|3.624
13:30:41|3.624
13:30:42|3.625
13:30:44|3.625
13:30:46|3.625
13:30:46|3.625
13:30:48|3.625
13:30:48|3.625
13:30:50|3.625
13:30:50|3.625
13:30:52|3.625
13:30:53|3.625
13:30:54|3.627
13:30:55|3.628
13:30:56|3.628
13:30:57|3.629
13:30:58|3.629
13:30:59|3.629
13:31:00|3.629
13:31:01|3.632
13:31:02|3.632
13:31:03|3.632
13:31:04|3.632
13:31:05|3.63
13:31:06|3.63
13:31:07|3.627
13:31:08|3.627
13:31:09|3.627
13:31:10|3.627
13:31:11|3.627
13:31:12|3.627
13:31:13|3.627
13:31:14|3.627
13:31:15|3.625
13:31:17|3.625
13:31:17|3.625
13:31:19|3.625
13:31:19|3.625
13:31:21|3.625
13:31:22|3.625
13:31:23|3.624
13:31:24|3.623
13:31:26|3.622
13:31:27|3.62
13:31:27|3.62
13:31:29|3.618
13:31:30|3.618
13:31:31|3.618
13:31:32|3.618
13:31:33|3.618
13:31:35|3.617
13:31:36|3.617
13:31:37|3.619
13:31:38|3.619
13:31:38|3.619
13:31:39|3.619
13:31:41|3.619
13:31:42|3.619
13:31:43|3.616
13:31:44|3.616
13:31:45|3.616
13:31:46|3.616
13:31:47|3.616
13:31:48|3.616
13:31:49|3.616
13:31:50|3.62
13:31:51|3.62
13:31:52|3.62
13:31:53|3.626
13:31:54|3.628
13:31:55|3.628
13:31:56|3.631
13:31:57|3.629
13:31:58|3.629
13:31:59|3.629
13:32:00|3.632
13:32:01|3.629
13:32:02|3.629
13:32:03|3.629
13:32:04|3.629
13:32:05|3.629
13:32:06|3.626
13:32:07|3.626
13:32:08|3.626
13:32:09|3.626
13:32:10|3.626
13:32:11|3.626
13:32:12|3.626
13:32:13|3.626
13:32:14|3.621
13:32:15|3.621
13:32:17|3.621
13:32:17|3.62
13:32:19|3.62
13:32:21|3.62
13:32:22|3.623
13:32:23|3.624
13:32:24|3.624
13:32:25|3.625
13:32:26|3.625
13:32:27|3.625
13:32:28|3.625
13:32:29|3.625
13:32:30|3.625
13:32:31|3.623
13:32:32|3.623
13:32:34|3.625
13:32:35|3.625
13:32:37|3.625
13:32:37|3.619
13:32:38|3.619
13:32:40|3.619
13:32:41|3.623
13:32:42|3.623
13:32:43|3.623
13:32:44|3.627
13:32:45|3.627
13:32:46|3.627
13:32:47|3.628
13:32:48|3.628
13:32:49|3.629
13:32:50|3.629
13:32:51|3.629
13:32:52|3.626
13:32:53|3.626
13:32:54|3.626
13:32:55|3.626
13:32:56|3.628
13:32:57|3.627
13:32:58|3.627
13:32:59|3.628
13:33:00|3.628
13:33:01|3.628
13:33:02|3.628
13:33:03|3.625
13:33:04|3.625
13:33:05|3.622
13:33:06|3.623
13:33:07|3.623
13:33:08|3.623
13:33:09|3.623
13:33:10|3.623
13:33:11|3.623
13:33:12|3.622
13:33:13|3.622
13:33:14|3.623
13:33:15|3.623
13:33:16|3.623
13:33:17|3.623
13:33:18|3.623
13:33:19|3.623
13:33:21|3.623
13:33:22|3.622
13:33:24|3.622
13:33:25|3.623
13:33:27|3.622
13:33:28|3.622
13:33:29|3.622
13:33:30|3.622
13:33:31|3.621
13:33:32|3.621
13:33:33|3.624
13:33:35|3.624
13:33:36|3.622
13:33:38|3.625
13:33:39|3.625
13:33:40|3.628
13:33:41|3.63
13:33:42|3.631
13:33:43|3.631
13:33:44|3.634
13:33:45|3.634
13:33:46|3.633
13:33:47|3.633
13:33:49|3.635
13:33:49|3.635
13:33:51|3.634
13:33:51|3.634
13:33:53|3.634
13:33:54|3.632
13:33:55|3.632
13:33:56|3.632
13:33:57|3.632
13:33:58|3.632
13:33:59|3.632
13:34:01|3.632
13:34:01|3.632
13:34:03|3.634
13:34:04|3.634
13:34:05|3.636
13:34:06|3.636
13:34:07|3.636
13:34:09|3.636
13:34:09|3.636
13:34:11|3.636
13:34:11|3.638
13:34:13|3.638
13:34:14|3.638
13:34:14|3.638
13:34:16|3.638
13:34:17|3.638
13:34:17|3.638
13:34:19|3.638
13:34:20|3.638
13:34:21|3.638
13:34:23|3.638
13:34:24|3.638
13:34:24|3.639
13:34:26|3.639
13:34:27|3.639
13:34:29|3.639
13:34:30|3.639
13:34:31|3.642
13:34:31|3.642
13:34:33|3.642
13:34:33|3.642
13:34:34|3.642
13:34:35|3.642
13:34:36|3.642
13:34:38|3.642
13:34:38|3.643
13:34:40|3.643
13:34:41|3.643
13:34:42|3.643
13:34:43|3.643
13:34:44|3.643
13:34:44|3.643
13:34:45|3.643
13:34:46|3.643
13:34:47|3.643
13:34:49|3.643
13:34:50|3.643
13:34:51|3.643
13:34:51|3.643
13:34:53|3.643
13:34:53|3.64
13:34:54|3.64
13:34:55|3.64
13:34:57|3.64
13:34:57|3.64
13:34:58|3.64
13:35:00|3.641
13:35:01|3.64
13:35:01|3.64
13:35:02|3.64
13:35:04|3.64
13:35:05|3.64
13:35:06|3.643
13:35:06|3.643
13:35:08|3.639
13:35:09|3.639
13:35:10|3.639
13:35:11|3.639
13:35:12|3.639
13:35:13|3.639
13:35:14|3.639
13:35:15|3.639
13:35:16|3.639
13:35:17|3.639
13:35:18|3.639
13:35:19|3.639
13:35:20|3.639
13:35:21|3.639
13:35:23|3.639
13:35:24|3.638
13:35:25|3.638
13:35:26|3.638
13:35:28|3.638
13:35:29|3.637
13:35:31|3.638
13:35:32|3.639
13:35:32|3.639
13:35:34|3.639
13:35:34|3.639
13:35:36|3.639
13:35:36|3.639
13:35:38|3.639
13:35:38|3.639
13:35:39|3.639
13:35:40|3.639
13:35:42|3.639
13:35:43|3.639
13:35:44|3.639
13:35:45|3.637
13:35:46|3.637
13:35:47|3.637
13:35:48|3.637
13:35:49|3.637
13:35:50|3.637
13:35:51|3.637
13:35:52|3.637
13:35:53|3.637
13:35:54|3.637
13:35:55|3.637
13:35:56|3.637
13:35:57|3.637
13:35:58|3.637
13:35:59|3.637
13:36:00|3.637
13:36:01|3.637
13:36:02|3.637
13:36:03|3.637
13:36:04|3.637
13:36:05|3.637
13:36:06|3.637
13:36:07|3.637
13:36:08|3.637
13:36:09|3.637
13:36:10|3.637
13:36:11|3.637
13:36:12|3.637
13:36:13|3.637
13:36:14|3.637
13:36:15|3.637
13:36:16|3.637
13:36:17|3.637
13:36:18|3.637
13:36:19|3.639
13:36:20|3.639
13:36:21|3.639
13:36:22|3.639
13:36:24|3.639
13:36:25|3.639
13:36:27|3.641
13:36:28|3.641
13:36:29|3.641
13:36:30|3.641
13:36:31|3.641
13:36:32|3.641
13:36:34|3.641
13:36:35|3.641
13:36:36|3.641
13:36:37|3.645
13:36:38|3.645
13:36:39|3.645
13:36:40|3.645
13:36:41|3.645
13:36:42|3.645
13:36:43|3.646
13:36:44|3.647
13:36:45|3.647
13:36:46|3.647
13:36:48|3.647
13:36:49|3.647
13:36:51|3.647
13:36:51|3.647
13:36:52|3.647
13:36:54|3.647
13:36:54|3.647
13:36:55|3.647
13:36:57|3.647
13:36:58|3.648
13:36:59|3.648
13:37:00|3.648
13:37:01|3.648
13:37:02|3.648
13:37:03|3.648
13:37:04|3.648
13:37:05|3.648
13:37:07|3.648
13:37:07|3.648
13:37:08|3.648
13:37:09|3.649
13:37:10|3.649
13:37:11|3.651
13:37:12|3.65
13:37:13|3.651
13:37:14|3.651
13:37:15|3.651
13:37:16|3.651
13:37:17|3.653
13:37:18|3.653
13:37:19|3.654
13:37:20|3.654
13:37:21|3.654
13:37:22|3.654
13:37:24|3.654
13:37:25|3.654
13:37:26|3.654
13:37:28|3.654
13:37:29|3.654
13:37:30|3.654
13:37:32|3.654
13:37:32|3.654
13:37:33|3.654
13:37:34|3.652
13:37:35|3.652
13:37:36|3.652
13:37:38|3.652
13:37:39|3.652
13:37:40|3.65
13:37:42|3.65
13:37:42|3.65
13:37:43|3.652
13:37:44|3.65
13:37:45|3.65
13:37:46|3.65
13:37:47|3.65
13:37:48|3.65
13:37:49|3.65
13:37:50|3.651
13:37:51|3.651
13:37:52|3.651
13:37:54|3.652
13:37:55|3.652
13:37:56|3.652
13:37:57|3.652
13:37:58|3.652
13:37:59|3.65
13:38:00|3.65
13:38:01|3.65
13:38:01|3.65
13:38:02|3.65
13:38:03|3.65
13:38:05|3.65
13:38:06|3.65
13:38:06|3.65
13:38:08|3.65
13:38:09|3.65
13:38:10|3.65
13:38:11|3.65
13:38:12|3.65
13:38:13|3.65
13:38:14|3.652
13:38:16|3.653
13:38:16|3.653
13:38:17|3.653
13:38:18|3.653
13:38:19|3.653
13:38:20|3.653
13:38:21|3.653
13:38:22|3.653
13:38:23|3.653
13:38:24|3.653
13:38:25|3.653
13:38:27|3.657
13:38:27|3.657
13:38:29|3.657
13:38:31|3.657
13:38:31|3.657
13:38:32|3.657
13:38:33|3.657
13:38:36|3.657
13:38:36|3.657
13:38:37|3.657
13:38:38|3.657
13:38:39|3.657
13:38:40|3.657
13:38:41|3.657
13:38:43|3.657
13:38:44|3.657
13:38:45|3.657
13:38:46|3.657
13:38:47|3.657
13:38:47|3.657
13:38:49|3.657
13:38:50|3.656
13:38:51|3.656
13:38:51|3.656
13:38:53|3.656
13:38:54|3.656
13:38:56|3.656
13:38:56|3.656
13:38:57|3.656
13:38:58|3.656
13:39:00|3.656
13:39:01|3.656
13:39:02|3.656
13:39:03|3.656
13:39:05|3.656
13:39:05|3.656
13:39:06|3.656
13:39:07|3.656
13:39:08|3.656
13:39:09|3.656
13:39:10|3.656
13:39:11|3.656
13:39:12|3.656
13:39:13|3.656
13:39:14|3.656
13:39:15|3.656
13:39:16|3.656
13:39:17|3.656
13:39:18|3.656
13:39:19|3.656
13:39:20|3.656
13:39:21|3.656
13:39:22|3.656
13:39:23|3.656
13:39:24|3.656
13:39:26|3.655
13:39:27|3.655
13:39:29|3.655
13:39:29|3.655
13:39:30|3.655
13:39:31|3.648
13:39:32|3.648
13:39:33|3.648
13:39:34|3.648
13:39:36|3.646
13:39:37|3.646
13:39:38|3.646
13:39:39|3.646
13:39:40|3.646
13:39:41|3.646
13:39:42|3.646
13:39:43|3.646
13:39:45|3.646
13:39:45|3.646
13:39:46|3.646
13:39:47|3.648
13:39:48|3.648
13:39:50|3.648
13:39:50|3.648
13:39:53|3.647
13:39:53|3.647
13:39:54|3.647
13:39:56|3.647
13:39:56|3.647
13:39:57|3.647
13:39:59|3.647
13:40:00|3.646
13:40:00|3.646
13:40:02|3.646
13:40:03|3.646
13:40:04|3.646
13:40:05|3.646
13:40:06|3.646
13:40:07|3.646
13:40:08|3.648
13:40:08|3.648
13:40:09|3.645
13:40:11|3.644
13:40:12|3.644
13:40:13|3.644
13:40:14|3.644
13:40:15|3.644
13:40:15|3.644
13:40:17|3.644
13:40:18|3.644
13:40:19|3.644
13:40:20|3.644
13:40:21|3.644
13:40:22|3.644
13:40:22|3.644
13:40:24|3.644
13:40:25|3.644
13:40:26|3.644
13:40:27|3.644
13:40:29|3.644
13:40:30|3.644
13:40:31|3.644
13:40:32|3.644
13:40:32|3.644
13:40:34|3.652
13:40:36|3.652
13:40:36|3.652
13:40:37|3.652
13:40:38|3.649
13:40:40|3.649
13:40:42|3.649
13:40:42|3.649
13:40:43|3.649
13:40:44|3.648
13:40:45|3.648
13:40:46|3.648
13:40:47|3.648
13:40:48|3.648
13:40:49|3.644
13:40:50|3.644
13:40:51|3.647
13:40:52|3.649
13:40:53|3.649
13:40:54|3.649
13:40:55|3.649
13:40:56|3.649
13:40:57|3.649
13:40:58|3.649
13:40:59|3.649
13:41:00|3.649
13:41:01|3.649
13:41:02|3.649
13:41:03|3.651
13:41:04|3.651
13:41:05|3.653
13:41:06|3.653
13:41:08|3.653
13:41:08|3.653
13:41:11|3.653
13:41:11|3.653
13:41:13|3.658
13:41:14|3.657
13:41:15|3.657
13:41:16|3.657
13:41:16|3.657
13:41:17|3.657
13:41:18|3.657
13:41:20|3.657
13:41:21|3.657
13:41:22|3.659
13:41:22|3.659
13:41:24|3.659
13:41:26|3.661
13:41:26|3.661
13:41:28|3.661
13:41:29|3.659
13:41:31|3.659
13:41:32|3.659
13:41:33|3.659
13:41:34|3.659
13:41:36|3.659
13:41:37|3.659
13:41:37|3.659
13:41:40|3.658
13:41:41|3.658
13:41:41|3.658
13:41:43|3.658
13:41:44|3.658
13:41:45|3.658
13:41:46|3.658
13:41:48|3.658
13:41:48|3.658
13:41:50|3.658
13:41:50|3.658
13:41:52|3.658
13:41:53|3.658
13:41:55|3.658
13:41:55|3.658
13:41:56|3.658
13:41:57|3.658
13:41:58|3.658
13:41:59|3.658
13:42:00|3.658
13:42:01|3.658
13:42:03|3.658
13:42:04|3.658
13:42:05|3.658
13:42:06|3.658
13:42:07|3.658
13:42:08|3.658
13:42:09|3.658
13:42:10|3.658
13:42:11|3.658
13:42:12|3.658
13:42:13|3.658
13:42:14|3.658
13:42:14|3.658
13:42:16|3.659
13:42:16|3.659
13:42:18|3.659
13:42:19|3.659
13:42:20|3.659
13:42:20|3.659
13:42:21|3.658
13:42:23|3.658
13:42:24|3.658
13:42:25|3.658
13:42:26|3.657
13:42:27|3.657
13:42:27|3.657
13:42:30|3.657
13:42:31|3.657
13:42:32|3.657
13:42:34|3.657
13:42:34|3.657
13:42:35|3.657
13:42:37|3.657
13:42:38|3.657
13:42:40|3.658
13:42:40|3.658
13:42:42|3.658
13:42:43|3.658
13:42:44|3.658
13:42:45|3.658
13:42:45|3.658
13:42:47|3.658
13:42:48|3.658
13:42:49|3.658
13:42:50|3.661
13:42:51|3.66
13:42:52|3.66
13:42:53|3.66
13:42:54|3.66
13:42:55|3.66
13:42:56|3.66
13:42:57|3.66
13:42:58|3.66
13:42:59|3.66
13:43:00|3.66
13:43:01|3.66
13:43:02|3.66
13:43:03|3.66
13:43:04|3.66
13:43:05|3.66
13:43:06|3.66
13:43:07|3.66
13:43:07|3.66
13:43:08|3.66
13:43:10|3.66
13:43:11|3.66
13:43:12|3.66
13:43:13|3.66
13:43:14|3.661
13:43:15|3.661
13:43:16|3.661
13:43:17|3.661
13:43:18|3.659
13:43:19|3.659
13:43:20|3.659
13:43:21|3.659
13:43:22|3.655
13:43:23|3.655
13:43:24|3.655
13:43:25|3.652
13:43:26|3.652
13:43:27|3.652
13:43:28|3.654
13:43:29|3.654
13:43:31|3.654
13:43:32|3.654
13:43:33|3.654
13:43:35|3.651
13:43:36|3.651
13:43:38|3.651
13:43:38|3.651
13:43:40|3.651
13:43:41|3.65
13:43:42|3.648
13:43:43|3.647
13:43:44|3.647
13:43:45|3.647
13:43:47|3.647
13:43:47|3.647
13:43:48|3.647
13:43:49|3.647
13:43:50|3.647
13:43:51|3.647
13:43:52|3.647
13:43:53|3.647
13:43:54|3.647
13:43:55|3.647
13:43:56|3.647
13:43:57|3.647
13:43:58|3.647
13:43:59|3.647
13:44:00|3.647
13:44:01|3.644
13:44:02|3.644
13:44:03|3.644
13:44:04|3.644
13:44:05|3.644
13:44:06|3.644
13:44:07|3.644
13:44:08|3.644
13:44:09|3.644
13:44:10|3.644
13:44:11|3.644
13:44:12|3.644
13:44:13|3.644
13:44:14|3.644
13:44:15|3.644
13:44:16|3.644
13:44:17|3.646
13:44:18|3.643
13:44:19|3.643
13:44:20|3.643
13:44:21|3.643
13:44:22|3.65
13:44:23|3.653
13:44:24|3.654
13:44:25|3.654
13:44:26|3.654
13:44:27|3.654
13:44:28|3.654
13:44:29|3.654
13:44:30|3.654
13:44:32|3.65
13:44:34|3.649
13:44:34|3.649
13:44:36|3.647
13:44:37|3.65
13:44:38|3.65
13:44:38|3.65
13:44:41|3.65
13:44:41|3.65
13:44:43|3.649
13:44:45|3.649
13:44:46|3.649
13:44:47|3.649
13:44:48|3.649
13:44:49|3.649
13:44:50|3.649
13:44:52|3.649
13:44:52|3.649
13:44:53|3.649
13:44:54|3.649
13:44:55|3.649
13:44:57|3.649
13:44:58|3.649
13:44:59|3.649
13:45:00|3.646
13:45:01|3.646
13:45:02|3.646
13:45:03|3.646
13:45:04|3.646
13:45:06|3.647
13:45:06|3.647
13:45:07|3.647
13:45:08|3.647
13:45:09|3.647
13:45:10|3.647
13:45:11|3.647
13:45:12|3.647
13:45:13|3.647
13:45:14|3.647
13:45:15|3.647
13:45:16|3.644
13:45:17|3.643
13:45:18|3.644
13:45:19|3.644
13:45:20|3.644
13:45:21|3.644
13:45:22|3.644
13:45:23|3.644
13:45:24|3.644
13:45:25|3.644
13:45:26|3.644
13:45:27|3.644
13:45:28|3.644
13:45:29|3.644
13:45:30|3.644
13:45:32|3.644
13:45:34|3.644
13:45:35|3.644
13:45:37|3.644
13:45:37|3.644
13:45:39|3.644
13:45:40|3.644
13:45:41|3.644
13:45:43|3.644
13:45:43|3.644
13:45:44|3.64
13:45:46|3.64
13:45:47|3.638
13:45:48|3.638
13:45:50|3.638
13:45:50|3.638
13:45:51|3.638
13:45:52|3.638
13:45:54|3.638
13:45:55|3.638
13:45:56|3.638
13:45:57|3.638
13:45:58|3.636
13:45:59|3.631
13:46:00|3.636
13:46:01|3.636
13:46:02|3.633
13:46:03|3.633
13:46:04|3.633
13:46:05|3.633
13:46:07|3.641
13:46:07|3.641
13:46:08|3.638
13:46:09|3.638
13:46:10|3.638
13:46:11|3.638
13:46:12|3.638
13:46:13|3.638
13:46:14|3.639
13:46:15|3.639
13:46:16|3.637
13:46:17|3.637
13:46:18|3.637
13:46:19|3.637
13:46:20|3.637
13:46:21|3.637
13:46:22|3.637
13:46:23|3.637
13:46:24|3.637
13:46:25|3.637
13:46:26|3.637
13:46:27|3.637
13:46:28|3.637
13:46:29|3.637
13:46:30|3.637
13:46:31|3.637
13:46:33|3.635
13:46:35|3.635
13:46:35|3.635
13:46:37|3.635
13:46:38|3.635
13:46:39|3.635
13:46:39|3.635
13:46:42|3.635
13:46:43|3.635
13:46:44|3.635
13:46:45|3.635
13:46:46|3.639
13:46:47|3.639
13:46:48|3.639
13:46:49|3.639
13:46:50|3.635
13:46:51|3.635
13:46:52|3.635
13:46:53|3.644
13:46:54|3.644
13:46:55|3.644
13:46:56|3.644
13:46:56|3.644
13:46:58|3.644
13:46:59|3.644
13:47:00|3.644
13:47:01|3.641
13:47:02|3.641
13:47:03|3.641
13:47:04|3.641
13:47:05|3.641
13:47:06|3.641
13:47:07|3.641
13:47:08|3.641
13:47:09|3.641
13:47:10|3.641
13:47:11|3.641
13:47:12|3.641
13:47:12|3.641
13:47:13|3.641
13:47:15|3.641
13:47:16|3.641
13:47:16|3.641
13:47:18|3.641
13:47:19|3.641
13:47:20|3.647
13:47:21|3.647
13:47:22|3.647
13:47:23|3.647
13:47:24|3.647
13:47:25|3.647
13:47:26|3.645
13:47:27|3.645
13:47:28|3.645
13:47:30|3.645
13:47:30|3.645
13:47:32|3.645
13:47:33|3.645
13:47:33|3.645
13:47:36|3.645
13:47:36|3.645
13:47:37|3.645
13:47:39|3.645
13:47:41|3.645
13:47:41|3.645
13:47:42|3.645
13:47:43|3.645
13:47:44|3.645
13:47:46|3.645
13:47:47|3.644
13:47:48|3.644
13:47:49|3.644
13:47:49|3.644
13:47:51|3.643
13:47:52|3.643
13:47:52|3.643
13:47:54|3.643
13:47:56|3.643
13:47:56|3.645
13:47:57|3.645
13:47:58|3.645
13:47:59|3.645
13:48:00|3.645
13:48:01|3.645
13:48:02|3.645
13:48:03|3.645
13:48:04|3.645
13:48:05|3.645
13:48:06|3.647
13:48:07|3.647
13:48:08|3.647
13:48:09|3.647
13:48:10|3.647
13:48:11|3.647
13:48:12|3.647
13:48:13|3.647
13:48:14|3.645
13:48:15|3.645
13:48:16|3.645
13:48:17|3.645
13:48:18|3.647
13:48:19|3.649
13:48:20|3.649
13:48:21|3.649
13:48:22|3.649
13:48:23|3.649
13:48:24|3.649
13:48:25|3.649
13:48:26|3.649
13:48:27|3.649
13:48:28|3.649
13:48:29|3.649
13:48:30|3.652
13:48:32|3.652
13:48:33|3.652
13:48:34|3.652
13:48:36|3.652
13:48:37|3.652
13:48:38|3.652
13:48:40|3.645
13:48:40|3.645
13:48:42|3.645
13:48:43|3.645
13:48:44|3.645
13:48:46|3.645
13:48:46|3.645
13:48:47|3.646
13:48:48|3.649
13:48:49|3.649
13:48:50|3.649
13:48:51|3.649
13:48:52|3.649
13:48:53|3.649
13:48:54|3.649
13:48:55|3.645
13:48:56|3.645
13:48:58|3.645
13:48:59|3.645
13:49:00|3.645
13:49:01|3.645
13:49:02|3.645
13:49:03|3.645
13:49:04|3.645
13:49:05|3.645
13:49:07|3.645
13:49:07|3.645
13:49:09|3.645
13:49:10|3.645
13:49:11|3.645
13:49:12|3.645
13:49:12|3.645
13:49:14|3.645
13:49:15|3.645
13:49:17|3.643
13:49:17|3.643
13:49:18|3.643
13:49:19|3.643
13:49:21|3.643
13:49:22|3.643
13:49:22|3.643
13:49:24|3.643
13:49:26|3.643
13:49:26|3.643
13:49:27|3.643
13:49:29|3.645
13:49:30|3.645
13:49:30|3.645
13:49:32|3.645
13:49:33|3.645
13:49:33|3.645
13:49:34|3.645
13:49:37|3.645
13:49:37|3.645
13:49:39|3.644
13:49:41|3.644
13:49:41|3.644
13:49:42|3.644
13:49:43|3.645
13:49:45|3.645
13:49:46|3.645
13:49:48|3.645
13:49:49|3.644
13:49:51|3.643
13:49:51|3.643
13:49:53|3.644
13:49:54|3.644
13:49:55|3.644
13:49:56|3.644
13:49:57|3.644
13:49:58|3.644
13:49:59|3.644
13:50:00|3.644
13:50:01|3.644
13:50:02|3.644
13:50:03|3.644
13:50:04|3.644
13:50:06|3.648
13:50:07|3.648
13:50:08|3.648
13:50:09|3.648
13:50:10|3.648
13:50:11|3.648
13:50:12|3.648
13:50:13|3.648
13:50:14|3.648
13:50:15|3.648
13:50:16|3.648
13:50:17|3.648
13:50:18|3.646
13:50:19|3.646
13:50:20|3.648
13:50:21|3.646
13:50:22|3.645
13:50:23|3.646
13:50:24|3.646
13:50:25|3.646
13:50:26|3.646
13:50:27|3.646
13:50:28|3.646
13:50:29|3.646
13:50:30|3.646
13:50:31|3.646
13:50:32|3.646
13:50:33|3.646
13:50:34|3.646
13:50:35|3.646
13:50:36|3.646
13:50:38|3.646
13:50:38|3.646
13:50:39|3.646
13:50:40|3.646
13:50:41|3.64
13:50:43|3.64
13:50:44|3.64
13:50:45|3.64
13:50:47|3.64
13:50:48|3.64
13:50:49|3.64
13:50:51|3.64
13:50:51|3.64
13:50:52|3.64
13:50:54|3.64
13:50:54|3.64
13:50:55|3.64
13:50:57|3.64
13:50:58|3.64
13:50:59|3.64
13:51:00|3.64
13:51:01|3.64
13:51:02|3.64
13:51:03|3.64
13:51:04|3.64
13:51:05|3.64
13:51:06|3.64
13:51:07|3.64
13:51:08|3.64
13:51:10|3.64
13:51:11|3.64
13:51:11|3.64
13:51:13|3.64
13:51:14|3.635
13:51:14|3.635
13:51:15|3.635
13:51:17|3.635
13:51:18|3.635
13:51:18|3.634
13:51:19|3.634
13:51:21|3.634
13:51:22|3.634
13:51:22|3.632
13:51:24|3.632
13:51:25|3.629
13:51:26|3.629
13:51:27|3.628
13:51:28|3.627
13:51:29|3.627
13:51:30|3.627
13:51:30|3.627
13:51:32|3.627
13:51:32|3.627
13:51:34|3.627
13:51:34|3.629
13:51:35|3.629
13:51:36|3.629
13:51:38|3.628
13:51:40|3.628
13:51:41|3.626
13:51:43|3.626
13:51:43|3.626
13:51:44|3.626
13:51:45|3.626
13:51:47|3.626
13:51:48|3.626
13:51:48|3.626
13:51:49|3.626
13:51:51|3.626
13:51:52|3.628
13:51:53|3.627
13:51:55|3.627
13:51:56|3.627
13:51:57|3.627
13:51:58|3.627
13:51:59|3.627
13:52:01|3.627
13:52:01|3.627
13:52:02|3.627
13:52:04|3.625
13:52:05|3.623
13:52:06|3.623
13:52:08|3.623
13:52:08|3.623
13:52:10|3.624
13:52:10|3.624
13:52:12|3.624
13:52:13|3.624
13:52:13|3.624
13:52:15|3.624
13:52:15|3.624
13:52:16|3.624
13:52:18|3.624
13:52:18|3.624
13:52:19|3.624
13:52:21|3.624
13:52:22|3.624
13:52:22|3.624
13:52:24|3.624
13:52:24|3.624
13:52:25|3.624
13:52:27|3.624
13:52:27|3.624
13:52:29|3.624
13:52:30|3.624
13:52:31|3.624
13:52:32|3.624
13:52:33|3.624
13:52:34|3.624
13:52:34|3.624
13:52:36|3.624
13:52:37|3.624
13:52:37|3.624
13:52:39|3.624
13:52:40|3.624
13:52:41|3.624
13:52:42|3.624
13:52:44|3.624
13:52:45|3.624
13:52:45|3.624
13:52:47|3.624
13:52:47|3.624
13:52:49|3.625
13:52:51|3.625
13:52:52|3.625
13:52:53|3.625
13:52:54|3.625
13:52:55|3.625
13:52:55|3.625
13:52:57|3.62
13:52:57|3.62
13:52:58|3.62
13:52:59|3.62
13:53:01|3.62
13:53:02|3.62
13:53:03|3.62
13:53:04|3.622
13:53:04|3.622
13:53:05|3.622
13:53:07|3.622
13:53:08|3.622
13:53:09|3.622
13:53:10|3.622
13:53:11|3.622
13:53:12|3.62
13:53:13|3.62
13:53:14|3.62
13:53:15|3.62
13:53:16|3.62
13:53:17|3.62
13:53:18|3.62
13:53:19|3.62
13:53:20|3.62
13:53:21|3.62
13:53:22|3.62
13:53:23|3.62
13:53:24|3.62
13:53:25|3.622
13:53:26|3.621
13:53:27|3.621
13:53:28|3.621
13:53:29|3.621
13:53:30|3.621
13:53:31|3.62
13:53:32|3.62
13:53:33|3.62
13:53:34|3.617
13:53:35|3.618
13:53:36|3.618
13:53:37|3.618
13:53:38|3.618
13:53:39|3.618
13:53:41|3.618
13:53:42|3.618
13:53:44|3.618
13:53:45|3.618
13:53:47|3.616
13:53:47|3.616
13:53:49|3.616
13:53:50|3.617
13:53:51|3.617
13:53:52|3.617
13:53:54|3.617
13:53:55|3.617
13:53:55|3.617
13:53:57|3.615
13:53:58|3.615
13:53:58|3.615
13:54:00|3.612
13:54:01|3.609
13:54:01|3.61
13:54:03|3.61
13:54:04|3.61
13:54:05|3.606
13:54:06|3.606
13:54:07|3.606
13:54:09|3.606
13:54:09|3.607
13:54:11|3.603
13:54:12|3.595
13:54:13|3.594
13:54:14|3.591
13:54:15|3.589
13:54:16|3.574
13:54:17|3.578
13:54:19|3.586
13:54:19|3.594
13:54:21|3.604
13:54:22|3.605
13:54:23|3.604
13:54:24|3.6
13:54:25|3.6
13:54:26|3.605
13:54:27|3.602
13:54:28|3.602
13:54:29|3.602
13:54:30|3.602
13:54:31|3.603
13:54:32|3.604
13:54:33|3.604
13:54:34|3.603
13:54:35|3.606
13:54:36|3.606
13:54:37|3.607
13:54:38|3.605
13:54:39|3.601
13:54:40|3.601
13:54:42|3.6
13:54:43|3.595
13:54:45|3.593
13:54:46|3.589
13:54:47|3.589
13:54:48|3.585
13:54:49|3.585
13:54:50|3.585
13:54:51|3.589
13:54:52|3.59
13:54:53|3.59
13:54:54|3.584
13:54:55|3.584
13:54:56|3.585
13:54:57|3.584
13:54:58|3.584
13:54:59|3.584
13:55:00|3.59
13:55:02|3.595
13:55:03|3.596
13:55:05|3.596
13:55:05|3.596
13:55:07|3.596
13:55:08|3.596
13:55:08|3.596
13:55:10|3.602
13:55:11|3.603
13:55:12|3.604
13:55:13|3.606
13:55:14|3.606
13:55:15|3.607
13:55:16|3.607
13:55:17|3.607
13:55:18|3.61
13:55:19|3.612
13:55:20|3.613
13:55:21|3.612
13:55:22|3.615
13:55:24|3.613
13:55:24|3.613
13:55:25|3.613
13:55:27|3.613
13:55:28|3.613
13:55:28|3.608
13:55:29|3.607
13:55:30|3.604
13:55:32|3.604
13:55:32|3.605
13:55:33|3.605
13:55:35|3.605
13:55:35|3.605
13:55:36|3.605
13:55:38|3.605
13:55:38|3.605
13:55:39|3.602
13:55:41|3.602
13:55:42|3.603
13:55:44|3.603
13:55:45|3.603
13:55:46|3.603
13:55:48|3.603
13:55:49|3.604
13:55:50|3.604
13:55:51|3.601
13:55:52|3.6
13:55:53|3.6
13:55:54|3.598
13:55:55|3.597
13:55:56|3.597
13:55:58|3.602
13:55:58|3.602
13:56:00|3.602
13:56:01|3.598
13:56:02|3.597
13:56:02|3.598
13:56:04|3.598
13:56:05|3.599
13:56:06|3.599
13:56:07|3.597
13:56:08|3.599
13:56:10|3.598
13:56:11|3.598
13:56:11|3.601
13:56:13|3.601
13:56:14|3.601
13:56:15|3.608
13:56:15|3.608
13:56:17|3.607
13:56:17|3.607
13:56:19|3.609
13:56:19|3.605
13:56:21|3.605
13:56:22|3.605
13:56:23|3.605
13:56:24|3.605
13:56:25|3.6
13:56:26|3.6
13:56:27|3.6
13:56:28|3.6
13:56:29|3.599
13:56:30|3.6
13:56:31|3.6
13:56:32|3.595
13:56:33|3.595
13:56:34|3.595
13:56:35|3.594
13:56:36|3.592
13:56:37|3.591
13:56:38|3.591
13:56:39|3.586
13:56:40|3.585
13:56:41|3.585
13:56:42|3.586
13:56:44|3.587
13:56:45|3.583
13:56:46|3.583
13:56:47|3.583
13:56:49|3.587
13:56:50|3.587
13:56:52|3.587
13:56:53|3.587
13:56:54|3.587
13:56:55|3.587
13:56:56|3.587
13:56:57|3.587
13:56:58|3.582
13:56:59|3.58
13:57:00|3.58
13:57:02|3.576
13:57:03|3.576
13:57:04|3.582
13:57:05|3.584
13:57:06|3.587
13:57:08|3.587
13:57:10|3.586
13:57:10|3.586
13:57:11|3.586
13:57:13|3.59
13:57:14|3.59
13:57:14|3.593
13:57:16|3.593
13:57:17|3.593
13:57:18|3.593
13:57:19|3.594
13:57:20|3.595
13:57:21|3.596
13:57:21|3.598
13:57:23|3.598
13:57:23|3.597
13:57:24|3.597
13:57:26|3.597
13:57:26|3.591
13:57:27|3.588
13:57:29|3.584
13:57:30|3.584
13:57:31|3.583
13:57:32|3.584
13:57:32|3.576
13:57:34|3.575
13:57:35|3.574
13:57:35|3.574
13:57:36|3.575
13:57:38|3.575
13:57:39|3.575
13:57:40|3.575
13:57:41|3.575
13:57:42|3.575
13:57:43|3.575
13:57:45|3.583
13:57:45|3.585
13:57:47|3.585
13:57:48|3.585
13:57:49|3.576
13:57:50|3.578
13:57:51|3.578
13:57:53|3.581
13:57:54|3.575
13:57:55|3.576
13:57:56|3.576
13:57:57|3.578
13:57:58|3.578
13:57:58|3.576
13:58:00|3.576
13:58:01|3.576
13:58:02|3.576
13:58:03|3.582
13:58:04|3.582
13:58:06|3.582
13:58:06|3.582
13:58:07|3.582
13:58:09|3.582
13:58:10|3.582
13:58:11|3.582
13:58:12|3.579
13:58:13|3.585
13:58:14|3.585
13:58:15|3.585
13:58:16|3.587
13:58:17|3.585
13:58:18|3.585
13:58:19|3.591
13:58:20|3.591
13:58:21|3.591
13:58:22|3.591
13:58:23|3.591
13:58:24|3.591
13:58:24|3.591
13:58:25|3.591
13:58:27|3.592
13:58:27|3.59
13:58:28|3.589
13:58:30|3.592
13:58:31|3.592
13:58:31|3.592
13:58:33|3.593
13:58:34|3.593
13:58:34|3.596
13:58:36|3.597
13:58:37|3.596
13:58:38|3.597
13:58:38|3.595
13:58:40|3.592
13:58:42|3.592
13:58:42|3.598
13:58:43|3.598
13:58:45|3.598
13:58:46|3.598
13:58:47|3.598
13:58:49|3.591
13:58:49|3.593
13:58:50|3.593
13:58:51|3.593
13:58:52|3.593
13:58:53|3.593
13:58:54|3.59
13:58:55|3.59
13:58:56|3.59
13:58:57|3.59
13:58:59|3.59
13:59:00|3.596
13:59:01|3.596
13:59:01|3.587
13:59:02|3.587
13:59:04|3.587
13:59:04|3.587
13:59:06|3.584
13:59:07|3.584
13:59:09|3.588
13:59:09|3.588
13:59:10|3.588
13:59:11|3.59
13:59:12|3.59
13:59:13|3.592
13:59:14|3.592
13:59:15|3.591
13:59:16|3.591
13:59:17|3.591
13:59:18|3.591
13:59:20|3.587
13:59:21|3.586
13:59:22|3.586
13:59:23|3.586
13:59:24|3.586
13:59:25|3.586
13:59:26|3.583
13:59:26|3.583
13:59:28|3.583
13:59:28|3.583
13:59:30|3.584
13:59:31|3.588
13:59:32|3.588
13:59:32|3.591
13:59:34|3.592
13:59:34|3.592
13:59:36|3.592
13:59:37|3.592
13:59:37|3.59
13:59:39|3.59
13:59:39|3.59
13:59:41|3.59
13:59:41|3.59
13:59:43|3.59
13:59:43|3.59
13:59:44|3.59
13:59:46|3.59
13:59:46|3.59
13:59:49|3.59
13:59:49|3.59
13:59:50|3.59
13:59:52|3.59
13:59:53|3.59
13:59:54|3.59
13:59:56|3.59
13:59:56|3.59
13:59:57|3.59
13:59:58|3.59
13:59:59|3.59
14:00:00|3.59
14:00:01|3.589
14:00:02|3.589
14:00:03|3.589
14:00:05|3.591
14:00:06|3.591
14:00:07|3.591
14:00:08|3.587
14:00:09|3.587
14:00:11|3.587
14:00:11|3.587
14:00:12|3.587
14:00:13|3.587
14:00:14|3.593
14:00:15|3.594
14:00:16|3.594
14:00:17|3.594
14:00:18|3.594
14:00:19|3.594
14:00:20|3.594
14:00:21|3.594
14:00:22|3.598
14:00:23|3.598
14:00:24|3.599
14:00:26|3.602
14:00:27|3.602
14:00:28|3.6
14:00:29|3.6
14:00:30|3.6
14:00:31|3.6
14:00:32|3.599
14:00:33|3.599
14:00:34|3.602
14:00:34|3.599
14:00:36|3.598
14:00:36|3.594
14:00:38|3.594
14:00:39|3.594
14:00:40|3.592
14:00:41|3.593
14:00:42|3.593
14:00:43|3.589
14:00:43|3.591
14:00:46|3.586
14:00:47|3.586
14:00:47|3.586
14:00:50|3.586
14:00:51|3.586
14:00:53|3.586
14:00:53|3.584
14:00:55|3.584
14:00:56|3.584
14:00:58|3.584
14:00:58|3.584
14:00:59|3.584
14:01:00|3.584
14:01:01|3.593
14:01:02|3.592
14:01:03|3.592
14:01:04|3.585
14:01:05|3.585
14:01:07|3.591
14:01:08|3.591
14:01:09|3.591
14:01:09|3.591
14:01:12|3.59
14:01:12|3.59
14:01:13|3.59
14:01:14|3.59
14:01:15|3.59
14:01:16|3.59
14:01:17|3.59
14:01:18|3.586
14:01:19|3.584
14:01:20|3.584
14:01:22|3.583
14:01:23|3.581
14:01:24|3.581
14:01:25|3.58
14:01:25|3.581
14:01:26|3.576
14:01:28|3.577
14:01:29|3.577
14:01:30|3.576
14:01:31|3.577
14:01:32|3.577
14:01:33|3.577
14:01:34|3.577
14:01:35|3.576
14:01:35|3.576
14:01:37|3.574
14:01:38|3.577
14:01:39|3.577
14:01:40|3.577
14:01:41|3.577
14:01:42|3.577
14:01:42|3.577
14:01:45|3.577
14:01:45|3.577
14:01:46|3.577
14:01:48|3.577
14:01:50|3.57
14:01:50|3.57
14:01:52|3.569
14:01:54|3.57
14:01:54|3.57
14:01:56|3.574
14:01:56|3.572
14:01:58|3.568
14:01:59|3.569
14:02:01|3.57
14:02:01|3.574
14:02:02|3.576
14:02:03|3.579
14:02:05|3.578
14:02:06|3.577
14:02:07|3.573
14:02:08|3.573
14:02:09|3.57
14:02:10|3.572
14:02:11|3.572
14:02:12|3.572
14:02:13|3.579
14:02:14|3.579
14:02:16|3.58
14:02:16|3.58
14:02:17|3.581
14:02:18|3.581
14:02:19|3.581
14:02:20|3.581
14:02:21|3.579
14:02:22|3.579
14:02:23|3.579
14:02:24|3.586
14:02:25|3.586
14:02:26|3.587
14:02:27|3.587
14:02:28|3.588
14:02:29|3.587
14:02:30|3.588
14:02:31|3.588
14:02:32|3.588
14:02:33|3.588
14:02:34|3.588
14:02:35|3.588
14:02:36|3.59
14:02:38|3.593
14:02:39|3.593
14:02:39|3.593
14:02:41|3.593
14:02:42|3.593
14:02:43|3.593
14:02:45|3.593
14:02:45|3.593
14:02:46|3.593
14:02:47|3.593
14:02:49|3.596
14:02:50|3.596
14:02:52|3.595
14:02:53|3.596
14:02:54|3.596
14:02:55|3.597
14:02:55|3.597
14:02:57|3.597
14:02:57|3.598
14:02:59|3.598
14:03:00|3.598
14:03:01|3.598
14:03:03|3.6
14:03:03|3.607
14:03:05|3.607
14:03:06|3.607
14:03:07|3.607
14:03:09|3.607
14:03:09|3.607
14:03:10|3.607
14:03:12|3.607
14:03:14|3.609
14:03:14|3.611
14:03:15|3.608
14:03:16|3.608
14:03:17|3.598
14:03:18|3.599
14:03:19|3.598
14:03:20|3.6
14:03:21|3.6
14:03:22|3.599
14:03:23|3.599
14:03:24|3.6
14:03:25|3.601
14:03:26|3.601
14:03:27|3.601
14:03:28|3.596
14:03:29|3.597
14:03:30|3.597
14:03:31|3.597
14:03:32|3.595
14:03:33|3.595
14:03:34|3.595
14:03:35|3.595
14:03:36|3.595
14:03:37|3.595
14:03:38|3.598
14:03:39|3.598
14:03:40|3.598
14:03:41|3.598
14:03:42|3.598
14:03:43|3.599
14:03:44|3.599
14:03:45|3.599
14:03:46|3.599
14:03:47|3.596
14:03:48|3.596
14:03:50|3.596
14:03:50|3.601
14:03:53|3.602
14:03:53|3.602
14:03:54|3.602
14:03:56|3.602
14:03:57|3.601
14:03:58|3.603
14:03:59|3.603
14:04:00|3.603
14:04:01|3.603
14:04:03|3.602
14:04:04|3.603
14:04:04|3.603
14:04:06|3.6
14:04:07|3.6
14:04:08|3.6
14:04:08|3.6
14:04:11|3.599
14:04:12|3.599
14:04:14|3.599
14:04:14|3.599
14:04:15|3.599
14:04:16|3.599
14:04:18|3.599
14:04:18|3.599
14:04:19|3.599
14:04:21|3.599
14:04:22|3.599
14:04:23|3.599
14:04:23|3.599
14:04:25|3.599
14:04:26|3.599
14:04:27|3.599
14:04:28|3.596
14:04:29|3.596
14:04:30|3.596
14:04:31|3.596
14:04:32|3.596
14:04:33|3.596
14:04:34|3.596
14:04:35|3.599
14:04:36|3.599
14:04:38|3.599
14:04:38|3.599
14:04:39|3.599
14:04:40|3.597
14:04:41|3.597
14:04:42|3.597
14:04:43|3.597
14:04:44|3.6
14:04:45|3.601
14:04:46|3.601
14:04:47|3.601
14:04:48|3.601
14:04:49|3.601
14:04:51|3.602
14:04:53|3.602
14:04:53|3.604
14:04:55|3.605
14:04:57|3.604
14:04:58|3.604
14:04:59|3.608
14:04:59|3.605
14:05:01|3.605
14:05:01|3.609
14:05:03|3.609
14:05:03|3.61
14:05:05|3.608
14:05:06|3.608
14:05:06|3.609
14:05:08|3.611
14:05:09|3.611
14:05:10|3.608
14:05:11|3.609
14:05:12|3.611
14:05:13|3.611
14:05:14|3.611
14:05:15|3.611
14:05:16|3.611
14:05:18|3.612
14:05:19|3.612
14:05:20|3.612
14:05:20|3.614
14:05:22|3.614
14:05:22|3.614
14:05:24|3.615
14:05:25|3.615
14:05:26|3.616
14:05:27|3.616
14:05:29|3.616
14:05:30|3.616
14:05:30|3.618
14:05:31|3.616
14:05:32|3.615
14:05:34|3.618
14:05:34|3.619
14:05:35|3.623
14:05:36|3.622
14:05:38|3.622
14:05:39|3.622
14:05:40|3.622
14:05:41|3.622
14:05:42|3.623
14:05:43|3.624
14:05:44|3.623
14:05:45|3.621
14:05:46|3.621
14:05:47|3.621
14:05:48|3.617
14:05:49|3.617
14:05:50|3.617
14:05:51|3.623
14:05:52|3.623
14:05:54|3.623
14:05:54|3.624
14:05:56|3.622
14:05:57|3.622
14:05:58|3.622
14:05:59|3.624
14:06:00|3.624
14:06:01|3.624
14:06:02|3.624
14:06:04|3.628
14:06:05|3.63
14:06:06|3.63
14:06:07|3.627
14:06:09|3.626
14:06:10|3.626
14:06:11|3.626
14:06:12|3.624
14:06:13|3.625
14:06:14|3.623
14:06:14|3.623
14:06:16|3.622
14:06:17|3.619
14:06:18|3.619
14:06:19|3.616
14:06:20|3.616
14:06:21|3.616
14:06:22|3.619
14:06:23|3.62
14:06:24|3.62
14:06:25|3.62
14:06:26|3.62
14:06:27|3.62
14:06:28|3.62
14:06:29|3.62
14:06:30|3.62
14:06:31|3.617
14:06:32|3.617
14:06:33|3.617
14:06:34|3.616
14:06:35|3.618
14:06:36|3.618
14:06:37|3.617
14:06:38|3.617
14:06:39|3.62
14:06:40|3.623
14:06:41|3.623
14:06:42|3.623
14:06:43|3.624
14:06:44|3.624
14:06:45|3.624
14:06:46|3.624
14:06:47|3.624
14:06:49|3.621
14:06:49|3.621
14:06:50|3.624
14:06:51|3.624
14:06:53|3.623
14:06:55|3.623
14:06:56|3.623
14:06:57|3.623
14:06:59|3.623
14:07:00|3.623
14:07:01|3.624
14:07:02|3.625
14:07:03|3.625
14:07:05|3.628
14:07:05|3.628
14:07:07|3.628
14:07:08|3.631
14:07:09|3.631
14:07:10|3.631
14:07:12|3.63
14:07:13|3.632
14:07:13|3.632
14:07:14|3.632
14:07:15|3.632
14:07:16|3.632
14:07:18|3.633
14:07:18|3.633
14:07:19|3.633
14:07:20|3.633
14:07:21|3.632
14:07:22|3.632
14:07:23|3.63
14:07:24|3.628
14:07:25|3.628
14:07:26|3.628
14:07:27|3.628
14:07:29|3.628
14:07:29|3.628
14:07:30|3.627
14:07:31|3.63
14:07:32|3.63
14:07:34|3.63
14:07:34|3.63
14:07:35|3.63
14:07:36|3.629
14:07:37|3.629
14:07:39|3.629
14:07:40|3.629
14:07:41|3.629
14:07:42|3.629
14:07:43|3.629
14:07:44|3.629
14:07:45|3.629
14:07:46|3.629
14:07:47|3.629
14:07:49|3.629
14:07:49|3.625
14:07:51|3.626
14:07:52|3.626
14:07:52|3.626
14:07:54|3.626
14:07:56|3.626
14:07:56|3.625
14:07:57|3.625
14:07:59|3.625
14:08:00|3.625
14:08:01|3.625
14:08:02|3.625
14:08:04|3.625
14:08:05|3.626
14:08:06|3.626
14:08:07|3.626
14:08:08|3.626
14:08:10|3.626
14:08:11|3.626
14:08:12|3.625
14:08:14|3.621
14:08:14|3.621
14:08:16|3.616
14:08:17|3.616
14:08:17|3.618
14:08:18|3.618
14:08:20|3.618
14:08:20|3.618
14:08:22|3.618
14:08:22|3.618
14:08:24|3.618
14:08:25|3.618
14:08:26|3.618
14:08:26|3.618
14:08:27|3.618
14:08:28|3.619
14:08:29|3.62
14:08:30|3.62
14:08:31|3.62
14:08:32|3.62
14:08:33|3.62
14:08:34|3.617
14:08:35|3.617
14:08:36|3.615
14:08:37|3.613
14:08:38|3.613
14:08:40|3.613
14:08:41|3.617
14:08:42|3.617
14:08:43|3.617
14:08:44|3.617
14:08:45|3.617
14:08:46|3.615
14:08:47|3.615
14:08:48|3.615
14:08:49|3.615
14:08:50|3.615
14:08:51|3.614
14:08:52|3.614
14:08:53|3.614
14:08:54|3.614
14:08:55|3.614
14:08:57|3.614
14:08:57|3.614
14:08:58|3.614
14:09:00|3.614
14:09:02|3.614
14:09:02|3.614
14:09:04|3.614
14:09:04|3.612
14:09:06|3.612
14:09:07|3.607
14:09:08|3.607
14:09:09|3.607
14:09:10|3.605
14:09:12|3.605
14:09:12|3.605
14:09:14|3.605
14:09:15|3.605
14:09:16|3.604
14:09:17|3.604
14:09:18|3.604
14:09:18|3.607
14:09:19|3.607
14:09:20|3.604
14:09:21|3.604
14:09:23|3.604
14:09:24|3.604
14:09:25|3.602
14:09:26|3.6
14:09:27|3.598
14:09:28|3.598
14:09:29|3.598
14:09:30|3.598
14:09:31|3.598
14:09:32|3.596
14:09:33|3.596
14:09:35|3.596
14:09:35|3.596
14:09:36|3.596
14:09:37|3.597
14:09:39|3.597
14:09:40|3.595
14:09:41|3.595
14:09:42|3.595
14:09:42|3.595
14:09:43|3.593
14:09:45|3.593
14:09:46|3.593
14:09:47|3.593
14:09:47|3.593
14:09:48|3.595
14:09:50|3.595
14:09:50|3.595
14:09:51|3.591
14:09:52|3.59
14:09:54|3.588
14:09:54|3.585
14:09:55|3.585
14:09:57|3.585
14:09:58|3.584
14:09:59|3.584
14:10:01|3.582
14:10:01|3.583
14:10:03|3.583
14:10:04|3.584
14:10:05|3.584
14:10:06|3.583
14:10:07|3.585
14:10:08|3.586
14:10:09|3.589
14:10:10|3.589
14:10:11|3.589
14:10:13|3.588
14:10:14|3.589
14:10:14|3.589
14:10:15|3.589
14:10:16|3.59
14:10:18|3.59
14:10:18|3.59
14:10:20|3.59
14:10:21|3.59
14:10:21|3.59
14:10:23|3.59
14:10:24|3.59
14:10:25|3.591
14:10:25|3.591
14:10:26|3.592
14:10:28|3.592
14:10:29|3.592
14:10:29|3.592
14:10:30|3.589
14:10:32|3.589
14:10:33|3.589
14:10:33|3.584
14:10:35|3.584
14:10:36|3.584
14:10:37|3.584
14:10:37|3.582
14:10:38|3.582
14:10:39|3.582
14:10:40|3.582
14:10:42|3.582
14:10:42|3.579
14:10:44|3.579
14:10:45|3.579
14:10:46|3.573
14:10:47|3.571
14:10:48|3.568
14:10:49|3.565
14:10:50|3.564
14:10:51|3.567
14:10:52|3.566
14:10:53|3.564
14:10:54|3.561
14:10:55|3.562
14:10:56|3.557
14:10:58|3.558
14:10:59|3.566
14:11:01|3.566
14:11:02|3.564
14:11:03|3.563
14:11:04|3.565
14:11:05|3.565
14:11:06|3.568
14:11:08|3.575
14:11:09|3.564
14:11:10|3.569
14:11:12|3.569
14:11:13|3.57
14:11:14|3.569
14:11:15|3.569
14:11:15|3.569
14:11:17|3.569
14:11:18|3.569
14:11:18|3.569
14:11:20|3.575
14:11:21|3.576
14:11:21|3.576
14:11:23|3.576
14:11:24|3.573
14:11:24|3.573
14:11:25|3.573
14:11:26|3.573
14:11:28|3.573
14:11:29|3.572
14:11:30|3.572
14:11:30|3.57
14:11:32|3.567
14:11:32|3.567
14:11:33|3.563
14:11:35|3.563
14:11:36|3.561
14:11:37|3.561
14:11:37|3.559
14:11:39|3.559
14:11:39|3.559
14:11:40|3.557
14:11:42|3.556
14:11:43|3.548
14:11:43|3.535
14:11:45|3.531
14:11:46|3.547
14:11:46|3.55
14:11:48|3.553
14:11:49|3.553
14:11:50|3.553
14:11:51|3.553
14:11:52|3.548
14:11:53|3.548
14:11:54|3.548
14:11:55|3.548
14:11:56|3.548
14:11:57|3.548
14:11:59|3.548
14:11:59|3.552
14:12:00|3.552
14:12:02|3.558
14:12:04|3.558
14:12:05|3.56
14:12:06|3.56
14:12:07|3.56
14:12:09|3.561
14:12:09|3.562
14:12:10|3.562
14:12:12|3.563
14:12:13|3.564
14:12:14|3.563
14:12:14|3.564
14:12:16|3.562
14:12:16|3.562
14:12:17|3.561
14:12:18|3.56
14:12:20|3.556
14:12:21|3.555
14:12:22|3.551
14:12:22|3.554
14:12:24|3.554
14:12:25|3.554
14:12:26|3.553
14:12:26|3.549
14:12:28|3.546
14:12:29|3.548
14:12:29|3.548
14:12:30|3.548
14:12:31|3.55
14:12:32|3.552
14:12:33|3.552
14:12:35|3.552
14:12:36|3.55
14:12:37|3.55
14:12:38|3.55
14:12:40|3.552
14:12:40|3.547
14:12:42|3.548
14:12:43|3.546
14:12:43|3.546
14:12:45|3.544
14:12:46|3.543
14:12:47|3.546
14:12:48|3.546
14:12:49|3.546
14:12:50|3.546
14:12:51|3.545
14:12:52|3.545
14:12:54|3.542
14:12:54|3.542
14:12:56|3.542
14:12:56|3.541
14:12:58|3.541
14:12:58|3.534
14:13:00|3.511
14:13:01|3.521
14:13:02|3.531
14:13:04|3.525
14:13:05|3.525
14:13:06|3.521
14:13:07|3.521
14:13:09|3.521
14:13:09|3.517
14:13:11|3.511
14:13:12|3.505
14:13:13|3.497
14:13:14|3.496
14:13:15|3.482
14:13:16|3.479
14:13:17|3.482
14:13:18|3.479
14:13:19|3.477
14:13:20|3.485
14:13:22|3.477
14:13:23|3.478
14:13:23|3.481
14:13:25|3.482
14:13:26|3.486
14:13:26|3.483
14:13:28|3.483
14:13:29|3.482
14:13:30|3.489
14:13:31|3.488
14:13:32|3.487
14:13:33|3.486
14:13:34|3.489
14:13:35|3.494
14:13:36|3.492
14:13:37|3.493
14:13:38|3.497
14:13:39|3.497
14:13:40|3.496
14:13:41|3.496
14:13:42|3.495
14:13:43|3.494
14:13:44|3.493
14:13:45|3.493
14:13:46|3.493
14:13:47|3.498
14:13:48|3.498
14:13:49|3.5
14:13:50|3.499
14:13:51|3.498
14:13:52|3.498
14:13:53|3.498
14:13:54|3.488
14:13:55|3.487
14:13:56|3.488
14:13:57|3.489
14:13:58|3.489
14:13:59|3.489
14:14:01|3.493
14:14:01|3.493
14:14:02|3.496
14:14:04|3.499
14:14:06|3.501
14:14:07|3.498
14:14:09|3.5
14:14:10|3.499
14:14:10|3.499
14:14:11|3.498
14:14:12|3.503
14:14:14|3.5
14:14:15|3.5
14:14:16|3.498
14:14:17|3.495
14:14:18|3.492
14:14:19|3.489
14:14:20|3.487
14:14:21|3.487
14:14:22|3.483
14:14:23|3.484
14:14:24|3.484
14:14:25|3.484
14:14:26|3.487
14:14:27|3.491
14:14:28|3.491
14:14:29|3.494
14:14:30|3.494
14:14:31|3.489
14:14:32|3.487
14:14:33|3.487
14:14:34|3.487
14:14:35|3.489
14:14:36|3.487
14:14:37|3.487
14:14:38|3.487
14:14:39|3.487
14:14:40|3.484
14:14:41|3.483
14:14:42|3.483
14:14:43|3.487
14:14:44|3.486
14:14:45|3.487
14:14:46|3.487
14:14:47|3.487
14:14:48|3.491
14:14:49|3.493
14:14:51|3.49
14:14:51|3.49
14:14:52|3.49
14:14:53|3.49
14:14:54|3.49
14:14:55|3.489
14:14:57|3.491
14:14:58|3.492
14:14:59|3.493
14:15:00|3.493
14:15:02|3.492
14:15:03|3.497
14:15:05|3.497
14:15:06|3.497
14:15:08|3.5
14:15:08|3.5
14:15:10|3.498
14:15:11|3.498
14:15:12|3.498
14:15:13|3.498
14:15:14|3.498
14:15:15|3.498
14:15:16|3.495
14:15:17|3.495
14:15:18|3.498
14:15:19|3.5
14:15:20|3.5
14:15:20|3.5
14:15:22|3.5
14:15:23|3.5
14:15:24|3.5
14:15:24|3.5
14:15:26|3.498
14:15:27|3.499
14:15:27|3.499
14:15:29|3.498
14:15:30|3.498
14:15:31|3.499
14:15:32|3.499
14:15:33|3.499
14:15:34|3.499
14:15:35|3.501
14:15:36|3.505
14:15:37|3.504
14:15:38|3.506
14:15:39|3.504
14:15:40|3.506
14:15:41|3.506
14:15:42|3.505
14:15:43|3.505
14:15:44|3.504
14:15:45|3.501
14:15:46|3.5
14:15:47|3.5
14:15:48|3.5
14:15:49|3.497
14:15:50|3.493
14:15:52|3.493
14:15:52|3.497
14:15:53|3.494
14:15:54|3.491
14:15:56|3.49
14:15:57|3.489
14:15:58|3.489
14:15:59|3.489
14:16:00|3.489
14:16:01|3.489
14:16:03|3.489
14:16:04|3.493
14:16:06|3.496
14:16:07|3.501
14:16:08|3.501
14:16:09|3.503
14:16:10|3.503
14:16:11|3.503
14:16:12|3.503
14:16:12|3.503
14:16:14|3.501
14:16:16|3.502
14:16:16|3.502
14:16:17|3.502
14:16:18|3.5
14:16:19|3.5
14:16:21|3.5
14:16:22|3.5
14:16:23|3.5
14:16:24|3.5
14:16:25|3.5
14:16:26|3.497
14:16:27|3.499
14:16:29|3.495
14:16:30|3.496
14:16:30|3.496
14:16:32|3.496
14:16:33|3.496
14:16:34|3.496
14:16:35|3.496
14:16:36|3.496
14:16:37|3.496
14:16:38|3.496
14:16:39|3.496
14:16:39|3.496
14:16:41|3.496
14:16:41|3.496
14:16:43|3.496
14:16:43|3.496
14:16:45|3.493
14:16:46|3.493
14:16:47|3.493
14:16:48|3.493
14:16:49|3.493
14:16:50|3.493
14:16:51|3.491
14:16:52|3.492
14:16:52|3.494
14:16:54|3.493
14:16:54|3.493
14:16:56|3.493
14:16:57|3.49
14:16:58|3.49
14:16:59|3.49
14:17:00|3.49
14:17:01|3.487
14:17:01|3.487
14:17:04|3.488
14:17:05|3.488
14:17:07|3.487
14:17:07|3.487
14:17:08|3.487
14:17:10|3.488
14:17:12|3.487
14:17:13|3.487
14:17:14|3.487
14:17:15|3.487
14:17:16|3.487
14:17:18|3.487
14:17:18|3.483
14:17:19|3.483
14:17:20|3.483
14:17:21|3.483
14:17:22|3.483
14:17:23|3.483
14:17:24|3.483
14:17:25|3.483
14:17:26|3.483
14:17:27|3.483
14:17:28|3.483
14:17:29|3.483
14:17:30|3.483
14:17:31|3.483
14:17:32|3.483
14:17:33|3.483
14:17:34|3.484
14:17:35|3.484
14:17:36|3.484
14:17:37|3.484
14:17:38|3.484
14:17:39|3.484
14:17:40|3.484
14:17:42|3.483
14:17:43|3.483
14:17:43|3.483
14:17:45|3.484
14:17:46|3.484
14:17:47|3.481
14:17:48|3.481
14:17:49|3.481
14:17:50|3.481
14:17:51|3.481
14:17:51|3.481
14:17:53|3.478
14:17:54|3.477
14:17:54|3.475
14:17:56|3.471
14:17:57|3.471
14:17:58|3.474
14:17:59|3.475
14:18:00|3.476
14:18:00|3.476
14:18:02|3.479
14:18:03|3.486
14:18:05|3.485
14:18:05|3.489
14:18:07|3.491
14:18:09|3.495
14:18:10|3.496
14:18:12|3.492
14:18:12|3.492
14:18:13|3.49
14:18:14|3.491
14:18:16|3.492
14:18:17|3.494
14:18:18|3.495
14:18:19|3.495
14:18:20|3.495
14:18:21|3.5
14:18:21|3.495
14:18:23|3.494
14:18:24|3.489
14:18:26|3.494
14:18:26|3.488
14:18:27|3.484
14:18:28|3.484
14:18:29|3.484
14:18:30|3.484
14:18:31|3.489
14:18:32|3.49
14:18:33|3.488
14:18:34|3.488
14:18:35|3.487
14:18:36|3.484
14:18:37|3.484
14:18:38|3.484
14:18:39|3.484
14:18:40|3.484
14:18:41|3.485
14:18:42|3.485
14:18:43|3.49
14:18:44|3.492
14:18:45|3.492
14:18:46|3.493
14:18:47|3.492
14:18:48|3.494
14:18:49|3.494
14:18:50|3.492
14:18:51|3.494
14:18:53|3.494
14:18:54|3.494
14:18:54|3.494
14:18:56|3.49
14:18:57|3.49
14:18:58|3.49
14:18:59|3.486
14:19:00|3.486
14:19:01|3.49
14:19:02|3.494
14:19:03|3.493
14:19:04|3.494
14:19:06|3.494
14:19:07|3.489
14:19:09|3.495
14:19:10|3.495
14:19:12|3.496
14:19:13|3.496
14:19:13|3.496
14:19:15|3.498
14:19:16|3.498
14:19:16|3.498
14:19:18|3.497
14:19:19|3.497
14:19:19|3.497
14:19:21|3.498
14:19:22|3.498
14:19:23|3.498
14:19:24|3.498
14:19:24|3.499
14:19:26|3.502
14:19:27|3.504
14:19:28|3.506
14:19:28|3.506
14:19:30|3.506
14:19:30|3.506
14:19:32|3.504
14:19:32|3.504
14:19:34|3.504
14:19:35|3.504
14:19:37|3.504
14:19:37|3.505
14:19:38|3.507
14:19:40|3.512
14:19:41|3.512
14:19:42|3.512
14:19:44|3.507
14:19:45|3.507
14:19:46|3.507
14:19:47|3.507
14:19:47|3.506
14:19:49|3.506
14:19:49|3.504
14:19:50|3.504
14:19:51|3.504
14:19:52|3.504
14:19:54|3.504
14:19:54|3.504
14:19:55|3.504
14:19:57|3.504
14:19:58|3.504
14:19:59|3.504
14:20:00|3.504
14:20:01|3.504
14:20:03|3.507
14:20:04|3.507
14:20:04|3.507
14:20:06|3.507
14:20:07|3.507
14:20:08|3.507
14:20:09|3.507
14:20:11|3.515
14:20:11|3.515
14:20:13|3.516
14:20:13|3.517
14:20:15|3.519
14:20:16|3.518
14:20:17|3.521
14:20:17|3.526
14:20:18|3.524
14:20:20|3.523
14:20:21|3.523
14:20:22|3.526
14:20:22|3.526
14:20:23|3.526
14:20:25|3.521
14:20:25|3.521
14:20:27|3.521
14:20:27|3.521
14:20:28|3.521
14:20:29|3.521
14:20:30|3.522
14:20:31|3.522
14:20:33|3.522
14:20:33|3.522
14:20:34|3.524
14:20:35|3.524
14:20:36|3.525
14:20:37|3.525
14:20:39|3.524
14:20:39|3.524
14:20:41|3.524
14:20:41|3.525
14:20:42|3.526
14:20:44|3.526
14:20:45|3.528
14:20:45|3.528
14:20:46|3.526
14:20:48|3.526
14:20:48|3.528
14:20:49|3.528
14:20:50|3.528
14:20:52|3.524
14:20:53|3.524
14:20:54|3.523
14:20:54|3.523
14:20:55|3.523
14:20:56|3.523
14:20:57|3.52
14:20:59|3.524
14:21:00|3.524
14:21:01|3.526
14:21:02|3.526
14:21:03|3.529
14:21:04|3.529
14:21:05|3.529
14:21:06|3.529
14:21:08|3.528
14:21:09|3.528
14:21:11|3.527
14:21:12|3.527
14:21:13|3.527
14:21:14|3.524
14:21:16|3.524
14:21:17|3.524
14:21:18|3.522
14:21:19|3.522
14:21:20|3.527
14:21:21|3.526
14:21:22|3.526
14:21:23|3.526
14:21:24|3.526
14:21:25|3.529
14:21:27|3.528
14:21:27|3.528
14:21:29|3.523
14:21:30|3.521
14:21:31|3.521
14:21:32|3.521
14:21:33|3.521
14:21:34|3.521
14:21:36|3.521
14:21:37|3.522
14:21:38|3.523
14:21:38|3.523
14:21:40|3.523
14:21:41|3.523
14:21:42|3.523
14:21:43|3.523
14:21:43|3.522
14:21:45|3.52
14:21:46|3.52
14:21:47|3.52
14:21:47|3.522
14:21:48|3.518
14:21:49|3.516
14:21:51|3.519
14:21:51|3.519
14:21:52|3.515
14:21:54|3.51
14:21:54|3.511
14:21:56|3.511
14:21:56|3.512
14:21:57|3.512
14:21:59|3.512
14:21:59|3.512
14:22:00|3.512
14:22:01|3.51
14:22:03|3.51
14:22:04|3.51
14:22:05|3.511
14:22:05|3.512
14:22:07|3.516
14:22:08|3.516
14:22:10|3.518
14:22:12|3.518
14:22:12|3.519
14:22:13|3.519
14:22:15|3.519
14:22:17|3.519
14:22:17|3.519
14:22:18|3.519
14:22:19|3.519
14:22:20|3.519
14:22:21|3.519
14:22:22|3.519
14:22:23|3.519
14:22:24|3.519
14:22:25|3.519
14:22:26|3.518
14:22:27|3.518
14:22:29|3.518
14:22:30|3.518
14:22:32|3.518
14:22:32|3.518
14:22:33|3.521
14:22:34|3.521
14:22:35|3.521
14:22:36|3.521
14:22:37|3.521
14:22:38|3.521
14:22:39|3.524
14:22:40|3.524
14:22:41|3.524
14:22:42|3.519
14:22:43|3.519
14:22:44|3.519
14:22:46|3.519
14:22:47|3.519
14:22:47|3.519
14:22:49|3.519
14:22:49|3.519
14:22:50|3.519
14:22:52|3.516
14:22:52|3.515
14:22:54|3.515
14:22:54|3.514
14:22:57|3.514
14:22:57|3.514
14:22:58|3.514
14:22:59|3.514
14:23:00|3.514
14:23:01|3.511
14:23:02|3.511
14:23:03|3.511
14:23:04|3.511
14:23:05|3.511
14:23:06|3.511
14:23:07|3.512
14:23:09|3.512
14:23:11|3.507
14:23:11|3.506
14:23:13|3.506
14:23:15|3.506
14:23:16|3.503
14:23:17|3.503
14:23:19|3.502
14:23:20|3.498
14:23:22|3.499
14:23:22|3.498
14:23:23|3.498
14:23:24|3.498
14:23:25|3.503
14:23:26|3.503
14:23:27|3.503
14:23:28|3.501
14:23:29|3.501
14:23:30|3.501
14:23:31|3.501
14:23:32|3.5
14:23:33|3.5
14:23:34|3.495
14:23:35|3.497
14:23:36|3.497
14:23:37|3.497
14:23:38|3.496
14:23:39|3.496
14:23:40|3.497
14:23:41|3.499
14:23:42|3.502
14:23:43|3.498
14:23:44|3.498
14:23:46|3.5
14:23:47|3.5
14:23:49|3.501
14:23:49|3.501
14:23:50|3.501
14:23:51|3.501
14:23:52|3.501
14:23:53|3.501
14:23:54|3.501
14:23:55|3.501
14:23:56|3.504
14:23:57|3.499
14:23:58|3.497
14:23:59|3.497
14:24:00|3.5
14:24:01|3.498
14:24:02|3.498
14:24:03|3.502
14:24:04|3.503
14:24:05|3.505
14:24:06|3.505
14:24:07|3.505
14:24:08|3.504
14:24:10|3.503
14:24:11|3.503
14:24:13|3.505
14:24:13|3.505
14:24:16|3.508
14:24:17|3.506
14:24:18|3.506
14:24:19|3.506
14:24:21|3.506
14:24:21|3.506
14:24:22|3.511
14:24:23|3.511
14:24:24|3.511
14:24:25|3.51
14:24:26|3.51
14:24:27|3.51
14:24:28|3.51
14:24:29|3.51
14:24:30|3.518
14:24:31|3.52
14:24:32|3.518
14:24:33|3.516
14:24:34|3.516
14:24:35|3.516
14:24:36|3.516
14:24:37|3.518
14:24:38|3.518
14:24:39|3.518
14:24:41|3.521
14:24:42|3.521
14:24:43|3.52
14:24:44|3.52
14:24:45|3.518
14:24:46|3.518
14:24:47|3.518
14:24:48|3.518
14:24:49|3.515
14:24:50|3.515
14:24:51|3.515
14:24:51|3.515
14:24:53|3.515
14:24:54|3.515
14:24:55|3.515
14:24:55|3.516
14:24:57|3.517
14:24:58|3.517
14:24:59|3.517
14:25:00|3.517
14:25:01|3.517
14:25:01|3.517
14:25:02|3.517
14:25:04|3.517
14:25:06|3.514
14:25:06|3.514
14:25:07|3.514
14:25:08|3.514
14:25:09|3.514
14:25:11|3.514
14:25:12|3.512
14:25:13|3.511
14:25:15|3.513
14:25:16|3.513
14:25:17|3.513
14:25:19|3.512
14:25:20|3.513
14:25:21|3.514
14:25:22|3.515
14:25:23|3.515
14:25:24|3.519
14:25:26|3.514
14:25:27|3.514
14:25:28|3.517
14:25:29|3.517
14:25:30|3.517
14:25:31|3.517
14:25:32|3.517
14:25:33|3.517
14:25:34|3.519
14:25:35|3.519
14:25:36|3.519
14:25:37|3.519
14:25:38|3.519
14:25:39|3.519
14:25:40|3.519
14:25:41|3.518
14:25:42|3.517
14:25:44|3.517
14:25:45|3.517
14:25:46|3.521
14:25:47|3.518
14:25:49|3.518
14:25:50|3.521
14:25:51|3.518
14:25:52|3.518
14:25:52|3.518
14:25:54|3.518
14:25:55|3.518
14:25:56|3.518
14:25:56|3.518
14:25:58|3.518
14:25:58|3.518
14:25:59|3.518
14:26:01|3.516
14:26:02|3.516
14:26:03|3.516
14:26:04|3.517
14:26:05|3.517
14:26:06|3.517
14:26:07|3.517
14:26:08|3.517
14:26:09|3.516
14:26:10|3.516
14:26:11|3.517
14:26:13|3.517
14:26:14|3.517
14:26:16|3.517
14:26:17|3.517
14:26:17|3.517
14:26:19|3.517
14:26:20|3.517
14:26:21|3.52
14:26:22|3.521
14:26:24|3.517
14:26:24|3.517
14:26:26|3.517
14:26:26|3.517
14:26:28|3.517
14:26:29|3.517
14:26:30|3.521
14:26:31|3.521
14:26:32|3.522
14:26:33|3.522
14:26:35|3.522
14:26:36|3.522
14:26:37|3.523
14:26:38|3.523
14:26:39|3.522
14:26:40|3.521
14:26:41|3.521
14:26:42|3.521
14:26:43|3.527
14:26:44|3.527
14:26:45|3.527
14:26:46|3.527
14:26:47|3.527
14:26:48|3.525
14:26:49|3.525
14:26:50|3.525
14:26:51|3.525
14:26:52|3.534
14:26:53|3.535
14:26:54|3.53
14:26:55|3.533
14:26:56|3.533
14:26:57|3.531
14:26:58|3.532
14:26:59|3.535
14:27:00|3.535
14:27:01|3.534
14:27:02|3.532
14:27:03|3.532
14:27:05|3.535
14:27:06|3.535
14:27:07|3.535
14:27:07|3.535
14:27:08|3.535
14:27:09|3.536
14:27:11|3.536
14:27:12|3.536
14:27:13|3.536
14:27:15|3.536
14:27:16|3.539
14:27:17|3.537
14:27:19|3.535
14:27:20|3.534
14:27:21|3.534
14:27:22|3.53
14:27:23|3.53
14:27:24|3.53
14:27:25|3.541
14:27:26|3.541
14:27:27|3.531
14:27:28|3.531
14:27:29|3.531
14:27:30|3.536
14:27:31|3.536
14:27:32|3.536
14:27:33|3.536
14:27:34|3.536
14:27:36|3.536
14:27:36|3.536
14:27:37|3.536
14:27:38|3.536
14:27:39|3.536
14:27:41|3.536
14:27:41|3.536
14:27:42|3.536
14:27:44|3.536
14:27:44|3.537
14:27:45|3.537
14:27:47|3.537
14:27:48|3.537
14:27:48|3.537
14:27:49|3.537
14:27:51|3.537
14:27:51|3.537
14:27:52|3.537
14:27:53|3.537
14:27:54|3.537
14:27:56|3.534
14:27:57|3.534
14:27:57|3.535
14:27:59|3.536
14:28:00|3.536
14:28:01|3.536
14:28:01|3.536
14:28:03|3.536
14:28:04|3.536
14:28:05|3.536
14:28:06|3.536
14:28:07|3.536
14:28:08|3.536
14:28:09|3.546
14:28:10|3.546
14:28:11|3.546
14:28:12|3.546
14:28:13|3.546
14:28:15|3.542
14:28:16|3.541
14:28:18|3.54
14:28:19|3.54
14:28:19|3.539
14:28:21|3.539
14:28:23|3.541
14:28:24|3.541
14:28:25|3.541
14:28:26|3.539
14:28:27|3.539
14:28:28|3.539
14:28:29|3.539
14:28:30|3.538
14:28:31|3.538
14:28:32|3.538
14:28:33|3.538
14:28:34|3.538
14:28:35|3.538
14:28:36|3.538
14:28:37|3.538
14:28:38|3.538
14:28:39|3.538
14:28:40|3.538
14:28:41|3.538
14:28:42|3.538
14:28:43|3.538
14:28:44|3.538
14:28:45|3.538
14:28:46|3.538
14:28:47|3.538
14:28:48|3.538
14:28:49|3.538
14:28:50|3.538
14:28:51|3.538
14:28:52|3.538
14:28:53|3.538
14:28:54|3.538
14:28:55|3.539
14:28:56|3.539
14:28:57|3.539
14:28:58|3.539
14:28:59|3.539
14:29:00|3.537
14:29:01|3.537
14:29:02|3.536
14:29:03|3.534
14:29:04|3.534
14:29:05|3.534
14:29:06|3.534
14:29:07|3.534
14:29:08|3.534
14:29:09|3.529
14:29:10|3.528
14:29:11|3.528
14:29:12|3.525
14:29:13|3.525
14:29:14|3.524
14:29:16|3.528
14:29:17|3.525
14:29:18|3.524
14:29:20|3.527
14:29:21|3.52
14:29:23|3.519
14:29:24|3.519
14:29:25|3.517
14:29:26|3.516
14:29:27|3.516
14:29:28|3.521
14:29:30|3.521
14:29:31|3.522
14:29:31|3.522
14:29:33|3.522
14:29:34|3.522
14:29:34|3.522
14:29:36|3.522
14:29:36|3.522
14:29:38|3.524
14:29:38|3.524
14:29:39|3.524
14:29:41|3.525
14:29:42|3.525
14:29:42|3.525
14:29:43|3.523
14:29:45|3.523
14:29:46|3.519
14:29:47|3.519
14:29:48|3.52
14:29:49|3.52
14:29:50|3.519
14:29:51|3.519
14:29:52|3.519
14:29:53|3.519
14:29:54|3.519
14:29:55|3.519
14:29:57|3.519
14:29:57|3.52
14:29:59|3.52
14:30:00|3.52
14:30:01|3.52
14:30:01|3.524
14:30:02|3.522
14:30:03|3.525
14:30:05|3.526
14:30:06|3.526
14:30:07|3.526
14:30:08|3.524
14:30:08|3.524
14:30:09|3.523
14:30:10|3.523
14:30:12|3.52
14:30:13|3.52
14:30:13|3.52
14:30:15|3.517
14:30:16|3.512
14:30:17|3.513
14:30:18|3.516
14:30:20|3.516
14:30:21|3.516
14:30:22|3.518
14:30:23|3.518
14:30:24|3.519
14:30:25|3.519
14:30:26|3.52
14:30:27|3.516
14:30:28|3.515
14:30:29|3.513
14:30:30|3.513
14:30:31|3.514
14:30:32|3.516
14:30:33|3.514
14:30:34|3.514
14:30:35|3.515
14:30:36|3.514
14:30:37|3.514
14:30:38|3.514
14:30:39|3.514
14:30:40|3.514
14:30:41|3.515
14:30:42|3.515
14:30:43|3.517
14:30:44|3.517
14:30:46|3.518
14:30:47|3.518
14:30:48|3.517
14:30:48|3.517
14:30:49|3.516
14:30:50|3.516
14:30:51|3.517
14:30:53|3.515
14:30:54|3.515
14:30:54|3.515
14:30:55|3.515
14:30:56|3.517
14:30:58|3.517
14:30:59|3.516
14:31:00|3.516
14:31:00|3.516
14:31:02|3.516
14:31:03|3.516
14:31:04|3.516
14:31:05|3.516
14:31:06|3.513
14:31:07|3.513
14:31:08|3.513
14:31:09|3.513
14:31:10|3.513
14:31:11|3.513
14:31:12|3.513
14:31:13|3.513
14:31:14|3.513
14:31:15|3.513
14:31:16|3.513
14:31:18|3.52
14:31:19|3.522
14:31:20|3.522
14:31:21|3.52
14:31:23|3.52
14:31:24|3.52
14:31:25|3.52
14:31:26|3.504
14:31:27|3.505
14:31:28|3.508
14:31:29|3.507
14:31:30|3.505
14:31:31|3.505
14:31:32|3.505
14:31:33|3.502
14:31:34|3.503
14:31:35|3.503
14:31:36|3.503
14:31:37|3.503
14:31:38|3.503
14:31:39|3.503
14:31:40|3.501
14:31:41|3.501
14:31:42|3.501
14:31:43|3.501
14:31:44|3.501
14:31:46|3.501
14:31:46|3.501
14:31:47|3.501
14:31:49|3.501
14:31:50|3.501
14:31:51|3.501
14:31:52|3.5
14:31:53|3.5
14:31:54|3.5
14:31:55|3.5
14:31:56|3.5
14:31:57|3.5
14:31:58|3.5
14:31:59|3.501
14:32:00|3.501
14:32:01|3.501
14:32:02|3.5
14:32:03|3.5
14:32:04|3.5
14:32:05|3.5
14:32:06|3.5
14:32:07|3.5
14:32:08|3.5
14:32:09|3.5
14:32:10|3.498
14:32:12|3.498
14:32:12|3.497
14:32:14|3.497
14:32:15|3.497
14:32:16|3.497
14:32:16|3.494
14:32:18|3.499
14:32:20|3.499
14:32:21|3.502
14:32:23|3.502
14:32:24|3.5
14:32:25|3.5
14:32:26|3.5
14:32:27|3.501
14:32:29|3.501
14:32:30|3.502
14:32:31|3.505
14:32:32|3.505
14:32:33|3.506
14:32:34|3.503
14:32:35|3.503
14:32:36|3.503
14:32:37|3.503
14:32:38|3.501
14:32:39|3.501
14:32:40|3.501
14:32:41|3.501
14:32:42|3.503
14:32:43|3.503
14:32:44|3.503
14:32:45|3.5
14:32:46|3.503
14:32:48|3.501
14:32:49|3.502
14:32:50|3.502
14:32:51|3.504
14:32:53|3.5
14:32:53|3.5
14:32:55|3.5
14:32:57|3.5
14:32:57|3.5
14:32:58|3.5
14:33:00|3.5
14:33:01|3.501
14:33:02|3.5
14:33:03|3.5
14:33:05|3.5
14:33:06|3.5
14:33:06|3.5
14:33:08|3.494
14:33:09|3.494
14:33:09|3.494
14:33:10|3.494
14:33:11|3.496
14:33:13|3.494
14:33:14|3.496
14:33:15|3.497
14:33:16|3.496
14:33:17|3.496
14:33:18|3.496
14:33:20|3.496
14:33:21|3.499
14:33:23|3.501
14:33:24|3.504
14:33:25|3.504
14:33:26|3.504
14:33:27|3.504
14:33:28|3.504
14:33:30|3.504
14:33:31|3.504
14:33:31|3.504
14:33:33|3.503
14:33:34|3.502
14:33:35|3.501
14:33:36|3.501
14:33:37|3.501
14:33:38|3.501
14:33:40|3.499
14:33:41|3.499
14:33:42|3.499
14:33:43|3.499
14:33:44|3.499
14:33:45|3.499
14:33:45|3.499
14:33:46|3.493
14:33:48|3.492
14:33:49|3.492
14:33:50|3.492
14:33:51|3.492
14:33:52|3.492
14:33:53|3.491
14:33:54|3.49
14:33:55|3.49
14:33:56|3.491
14:33:57|3.48
14:33:58|3.482
14:33:59|3.482
14:34:00|3.484
14:34:01|3.486
14:34:02|3.483
14:34:03|3.487
14:34:04|3.492
14:34:05|3.491
14:34:06|3.494
14:34:07|3.494
14:34:08|3.492
14:34:09|3.491
14:34:10|3.491
14:34:11|3.49
14:34:12|3.489
14:34:13|3.489
14:34:14|3.489
14:34:15|3.489
14:34:16|3.489
14:34:17|3.489
14:34:18|3.491
14:34:19|3.491
14:34:20|3.491
14:34:22|3.496
14:34:23|3.493
14:34:24|3.491
14:34:25|3.487
14:34:26|3.491
14:34:27|3.492
14:34:28|3.496
14:34:29|3.496
14:34:30|3.496
14:34:31|3.493
14:34:32|3.493
14:34:34|3.491
14:34:34|3.491
14:34:36|3.492
14:34:36|3.492
14:34:38|3.491
14:34:39|3.487
14:34:40|3.49
14:34:41|3.484
14:34:42|3.482
14:34:43|3.484
14:34:44|3.482
14:34:45|3.482
14:34:46|3.482
14:34:47|3.479
14:34:48|3.479
14:34:49|3.48
14:34:50|3.48
14:34:51|3.48
14:34:52|3.479
14:34:53|3.482
14:34:54|3.482
14:34:55|3.484
14:34:56|3.485
14:34:57|3.486
14:34:58|3.486
14:34:59|3.486
14:35:00|3.485
14:35:01|3.485
14:35:02|3.485
14:35:03|3.486
14:35:04|3.487
14:35:05|3.487
14:35:06|3.486
14:35:07|3.486
14:35:08|3.486
14:35:09|3.486
14:35:10|3.486
14:35:11|3.489
14:35:12|3.49
14:35:13|3.49
14:35:14|3.489
14:35:15|3.489
14:35:17|3.489
14:35:17|3.489
14:35:18|3.482
14:35:19|3.48
14:35:20|3.48
14:35:22|3.482
14:35:23|3.483
14:35:24|3.483
14:35:25|3.48
14:35:27|3.477
14:35:28|3.477
14:35:29|3.477
14:35:30|3.477
14:35:31|3.477
14:35:31|3.472
14:35:33|3.473
14:35:34|3.475
14:35:34|3.472
14:35:35|3.473
14:35:37|3.472
14:35:37|3.472
14:35:39|3.476
14:35:39|3.476
14:35:40|3.479
14:35:41|3.477
14:35:42|3.473
14:35:44|3.471
14:35:45|3.472
14:35:46|3.473
14:35:46|3.473
14:35:48|3.473
14:35:48|3.47
14:35:49|3.466
14:35:50|3.464
14:35:52|3.461
14:35:53|3.462
14:35:54|3.459
14:35:55|3.459
14:35:56|3.459
14:35:57|3.459
14:35:58|3.46
14:35:59|3.456
14:36:00|3.45
14:36:01|3.446
14:36:02|3.446
14:36:03|3.447
14:36:04|3.452
14:36:05|3.451
14:36:06|3.457
14:36:08|3.457
14:36:09|3.462
14:36:10|3.455
14:36:11|3.462
14:36:12|3.457
14:36:12|3.458
14:36:14|3.457
14:36:14|3.455
14:36:16|3.452
14:36:17|3.449
14:36:18|3.448
14:36:19|3.446
14:36:20|3.444
14:36:21|3.444
14:36:22|3.443
14:36:23|3.444
14:36:25|3.445
14:36:26|3.444
14:36:27|3.442
14:36:29|3.446
14:36:30|3.446
14:36:32|3.452
14:36:32|3.452
14:36:34|3.452
14:36:35|3.449
14:36:37|3.448
14:36:37|3.448
14:36:39|3.448
14:36:39|3.451
14:36:40|3.452
14:36:42|3.454
14:36:43|3.456
14:36:44|3.457
14:36:44|3.457
14:36:46|3.457
14:36:46|3.459
14:36:47|3.463
14:36:48|3.463
14:36:50|3.461
14:36:50|3.462
14:36:52|3.462
14:36:52|3.462
14:36:53|3.462
14:36:55|3.465
14:36:55|3.465
14:36:57|3.47
14:36:57|3.472
14:36:58|3.47
14:37:00|3.472
14:37:00|3.471
14:37:01|3.465
14:37:02|3.463
14:37:04|3.463
14:37:05|3.449
14:37:06|3.449
14:37:07|3.448
14:37:08|3.452
14:37:09|3.451
14:37:11|3.451
14:37:11|3.452
14:37:13|3.45
14:37:14|3.452
14:37:15|3.452
14:37:15|3.45
14:37:16|3.45
14:37:17|3.452
14:37:18|3.452
14:37:20|3.452
14:37:20|3.451
14:37:21|3.451
14:37:24|3.451
14:37:25|3.451
14:37:26|3.451
14:37:27|3.443
14:37:29|3.442
14:37:29|3.442
14:37:30|3.442
14:37:31|3.438
14:37:32|3.438
14:37:34|3.436
14:37:35|3.425
14:37:36|3.423
14:37:37|3.419
14:37:38|3.419
14:37:39|3.426
14:37:39|3.428
14:37:41|3.428
14:37:42|3.428
14:37:43|3.428
14:37:44|3.427
14:37:45|3.427
14:37:46|3.427
14:37:46|3.427
14:37:48|3.428
14:37:49|3.428
14:37:50|3.429
14:37:51|3.43
14:37:52|3.429
14:37:53|3.428
14:37:54|3.431
14:37:55|3.431
14:37:56|3.433
14:37:56|3.433
14:37:58|3.433
14:37:59|3.436
14:38:00|3.436
14:38:01|3.436
14:38:02|3.435
14:38:03|3.42
14:38:04|3.421
14:38:05|3.426
14:38:06|3.427
14:38:08|3.436
14:38:08|3.439
14:38:09|3.438
14:38:10|3.438
14:38:11|3.44
14:38:12|3.44
14:38:13|3.438
14:38:14|3.434
14:38:15|3.432
14:38:16|3.432
14:38:17|3.432
14:38:18|3.432
14:38:19|3.434
14:38:20|3.438
14:38:21|3.44
14:38:22|3.439
14:38:24|3.435
14:38:26|3.435
14:38:27|3.441
14:38:28|3.443
14:38:29|3.442
14:38:30|3.442
14:38:31|3.429
14:38:32|3.438
14:38:33|3.442
14:38:33|3.44
14:38:34|3.439
14:38:37|3.441
14:38:37|3.438
14:38:38|3.434
14:38:39|3.436
14:38:40|3.433
14:38:41|3.433
14:38:42|3.439
14:38:43|3.436
14:38:44|3.436
14:38:45|3.436
14:38:46|3.431
14:38:47|3.431
14:38:48|3.432
14:38:49|3.432
14:38:50|3.431
14:38:51|3.431
14:38:52|3.427
14:38:53|3.426
14:38:54|3.426
14:38:55|3.426
14:38:56|3.422
14:38:58|3.422
14:38:59|3.422
14:38:59|3.422
14:39:01|3.422
14:39:02|3.421
14:39:03|3.42
14:39:04|3.418
14:39:05|3.42
14:39:06|3.421
14:39:07|3.42
14:39:09|3.421
14:39:09|3.421
14:39:10|3.42
14:39:11|3.42
14:39:12|3.421
14:39:13|3.422
14:39:14|3.423
14:39:15|3.423
14:39:16|3.421
14:39:17|3.421
14:39:18|3.421
14:39:19|3.421
14:39:20|3.424
14:39:21|3.424
14:39:22|3.43
14:39:23|3.432
14:39:24|3.431
14:39:25|3.431
14:39:27|3.432
14:39:28|3.432
14:39:29|3.432
14:39:31|3.43
14:39:32|3.431
14:39:34|3.434
14:39:34|3.433
14:39:35|3.433
14:39:36|3.432
14:39:37|3.432
14:39:38|3.432
14:39:39|3.431
14:39:40|3.427
14:39:41|3.427
14:39:42|3.425
14:39:43|3.425
14:39:44|3.428
14:39:45|3.424
14:39:46|3.424
14:39:47|3.424
14:39:48|3.424
14:39:49|3.425
14:39:50|3.427
14:39:51|3.428
14:39:52|3.428
14:39:53|3.425
14:39:54|3.425
14:39:55|3.424
14:39:56|3.425
14:39:58|3.429
14:39:58|3.427
14:39:59|3.427
14:40:01|3.427
14:40:02|3.427
14:40:03|3.427
14:40:05|3.427
14:40:05|3.427
14:40:06|3.433
14:40:07|3.434
14:40:08|3.438
14:40:09|3.438
14:40:10|3.439
14:40:11|3.437
14:40:12|3.436
14:40:13|3.438
14:40:14|3.433
14:40:15|3.433
14:40:16|3.433
14:40:17|3.433
14:40:18|3.436
14:40:19|3.436
14:40:20|3.436
14:40:21|3.436
14:40:22|3.436
14:40:23|3.439
14:40:24|3.44
14:40:26|3.444
14:40:28|3.442
14:40:29|3.443
14:40:30|3.442
14:40:32|3.438
14:40:32|3.438
14:40:34|3.44
14:40:34|3.441
14:40:36|3.441
14:40:38|3.443
14:40:38|3.442
14:40:40|3.441
14:40:41|3.441
14:40:42|3.444
14:40:43|3.444
14:40:44|3.444
14:40:45|3.444
14:40:46|3.441
14:40:47|3.441
14:40:48|3.441
14:40:49|3.438
14:40:50|3.44
14:40:51|3.438
14:40:52|3.439
14:40:52|3.439
14:40:54|3.44
14:40:55|3.44
14:40:56|3.44
14:40:57|3.441
14:40:58|3.443
14:40:58|3.443
14:41:00|3.443
14:41:01|3.441
14:41:02|3.44
14:41:03|3.444
14:41:04|3.442
14:41:05|3.441
14:41:06|3.441
14:41:07|3.443
14:41:08|3.439
14:41:09|3.439
14:41:11|3.437
14:41:11|3.437
14:41:12|3.441
14:41:13|3.441
14:41:14|3.443
14:41:15|3.448
14:41:16|3.448
14:41:17|3.448
14:41:18|3.446
14:41:19|3.445
14:41:20|3.445
14:41:21|3.446
14:41:22|3.446
14:41:23|3.446
14:41:24|3.445
14:41:25|3.444
14:41:27|3.439
14:41:28|3.436
14:41:30|3.436
14:41:30|3.436
14:41:31|3.437
14:41:32|3.434
14:41:34|3.431
14:41:36|3.431
14:41:36|3.431
14:41:37|3.438
14:41:38|3.44
14:41:39|3.441
14:41:40|3.441
14:41:41|3.443
14:41:42|3.443
14:41:43|3.443
14:41:44|3.445
14:41:45|3.445
14:41:46|3.445
14:41:47|3.443
14:41:48|3.443
14:41:49|3.443
14:41:50|3.445
14:41:51|3.445
14:41:52|3.444
14:41:53|3.442
14:41:54|3.442
14:41:55|3.442
14:41:57|3.435
14:41:57|3.435
14:41:58|3.435
14:42:00|3.435
14:42:01|3.435
14:42:03|3.434
14:42:03|3.435
14:42:04|3.436
14:42:05|3.437
14:42:06|3.437
14:42:07|3.437
14:42:08|3.437
14:42:09|3.437
14:42:10|3.437
14:42:11|3.445
14:42:12|3.445
14:42:13|3.446
14:42:14|3.449
14:42:15|3.452
14:42:16|3.452
14:42:17|3.456
14:42:18|3.459
14:42:19|3.456
14:42:20|3.457
14:42:21|3.457
14:42:22|3.457
14:42:23|3.457
14:42:24|3.457
14:42:26|3.46
14:42:26|3.46
14:42:28|3.46
14:42:30|3.46
14:42:30|3.462
14:42:32|3.461
14:42:33|3.46
14:42:35|3.473
14:42:35|3.47
14:42:36|3.47
14:42:38|3.461
14:42:39|3.461
14:42:40|3.463
14:42:41|3.459
14:42:42|3.459
14:42:43|3.457
14:42:44|3.457
14:42:45|3.461
14:42:45|3.461
14:42:47|3.462
14:42:48|3.462
14:42:49|3.462
14:42:50|3.458
14:42:51|3.458
14:42:52|3.458
14:42:54|3.458
14:42:54|3.458
14:42:55|3.458
14:42:56|3.461
14:42:57|3.461
14:42:58|3.461
14:43:00|3.461
14:43:00|3.461
14:43:01|3.461
14:43:02|3.462
14:43:03|3.465
14:43:04|3.465
14:43:05|3.465
14:43:06|3.465
14:43:07|3.469
14:43:08|3.468
14:43:10|3.467
14:43:10|3.466
14:43:11|3.466
14:43:12|3.466
14:43:13|3.466
14:43:14|3.466
14:43:15|3.465
14:43:16|3.465
14:43:17|3.465
14:43:18|3.466
14:43:19|3.465
14:43:20|3.461
14:43:21|3.461
14:43:23|3.459
14:43:23|3.461
14:43:25|3.461
14:43:26|3.461
14:43:27|3.461
14:43:27|3.461
14:43:30|3.461
14:43:30|3.461
14:43:31|3.458
14:43:32|3.459
14:43:34|3.457
14:43:35|3.457
14:43:37|3.457
14:43:38|3.463
14:43:40|3.466
14:43:40|3.47
14:43:41|3.471
14:43:42|3.471
14:43:44|3.468
14:43:45|3.468
14:43:47|3.468
14:43:48|3.468
14:43:49|3.468
14:43:50|3.466
14:43:51|3.464
14:43:52|3.464
14:43:53|3.46
14:43:54|3.46
14:43:56|3.459
14:43:56|3.459
14:43:58|3.455
14:43:59|3.455
14:44:01|3.455
14:44:02|3.455
14:44:02|3.452
14:44:03|3.452
14:44:05|3.456
14:44:06|3.452
14:44:07|3.452
14:44:08|3.452
14:44:09|3.452
14:44:10|3.454
14:44:11|3.453
14:44:12|3.453
14:44:13|3.453
14:44:14|3.452
14:44:15|3.454
14:44:16|3.453
14:44:17|3.451
14:44:18|3.451
14:44:19|3.451
14:44:20|3.451
14:44:21|3.451
14:44:22|3.456
14:44:23|3.458
14:44:24|3.458
14:44:25|3.458
14:44:26|3.459
14:44:27|3.458
14:44:28|3.452
14:44:29|3.452
14:44:31|3.452
14:44:32|3.452
14:44:34|3.459
14:44:35|3.459
14:44:36|3.459
14:44:37|3.459
14:44:39|3.459
14:44:40|3.463
14:44:41|3.459
14:44:42|3.459
14:44:43|3.459
14:44:45|3.457
14:44:45|3.461
14:44:46|3.466
14:44:47|3.465
14:44:48|3.465
14:44:49|3.465
14:44:50|3.467
14:44:52|3.467
14:44:52|3.464
14:44:53|3.464
14:44:54|3.464
14:44:56|3.464
14:44:57|3.466
14:44:58|3.466
14:44:59|3.466
14:45:01|3.469
14:45:02|3.469
14:45:03|3.469
14:45:04|3.473
14:45:05|3.472
14:45:06|3.472
14:45:07|3.472
14:45:08|3.47
14:45:09|3.473
14:45:10|3.473
14:45:11|3.473
14:45:12|3.477
14:45:13|3.476
14:45:14|3.476
14:45:15|3.476
14:45:16|3.473
14:45:18|3.471
14:45:18|3.471
14:45:19|3.471
14:45:21|3.471
14:45:21|3.471
14:45:22|3.471
14:45:23|3.47
14:45:25|3.47
14:45:26|3.47
14:45:27|3.47
14:45:28|3.47
14:45:29|3.47
14:45:30|3.473
14:45:32|3.473
14:45:33|3.473
14:45:35|3.473
14:45:36|3.473
14:45:38|3.473
14:45:39|3.473
14:45:40|3.47
14:45:40|3.47
14:45:42|3.47
14:45:42|3.47
14:45:44|3.47
14:45:45|3.47
14:45:47|3.47
14:45:48|3.47
14:45:49|3.47
14:45:50|3.47
14:45:51|3.47
14:45:52|3.467
14:45:53|3.464
14:45:54|3.464
14:45:55|3.464
14:45:56|3.464
14:45:57|3.459
14:45:58|3.459
14:45:59|3.459
14:46:00|3.459
14:46:02|3.459
14:46:02|3.459
14:46:03|3.462
14:46:05|3.462
14:46:06|3.458
14:46:07|3.458
14:46:08|3.464
14:46:08|3.466
14:46:09|3.466
14:46:10|3.466
14:46:11|3.466
14:46:13|3.466
14:46:14|3.468
14:46:15|3.468
14:46:16|3.468
14:46:17|3.466
14:46:18|3.466
14:46:18|3.463
14:46:19|3.463
14:46:20|3.463
14:46:22|3.463
14:46:22|3.463
14:46:24|3.463
14:46:25|3.468
14:46:25|3.468
14:46:26|3.468
14:46:27|3.468
14:46:29|3.465
14:46:29|3.469
14:46:30|3.469
14:46:32|3.469
14:46:33|3.469
14:46:34|3.469
14:46:36|3.469
14:46:36|3.469
14:46:38|3.469
14:46:40|3.469
14:46:41|3.469
14:46:42|3.461
14:46:43|3.461
14:46:45|3.461
14:46:46|3.463
14:46:47|3.463
14:46:48|3.465
14:46:49|3.465
14:46:50|3.465
14:46:51|3.465
14:46:52|3.465
14:46:53|3.466
14:46:54|3.466
14:46:56|3.467
14:46:56|3.467
14:46:57|3.467
14:46:58|3.466
14:46:59|3.461
14:47:00|3.461
14:47:01|3.461
14:47:03|3.461
14:47:04|3.461
14:47:04|3.461
14:47:06|3.462
14:47:07|3.462
14:47:07|3.462
14:47:08|3.467
14:47:10|3.469
14:47:11|3.469
14:47:12|3.469
14:47:13|3.469
14:47:14|3.469
14:47:15|3.471
14:47:16|3.471
14:47:17|3.468
14:47:18|3.468
14:47:19|3.471
14:47:20|3.468
14:47:21|3.468
14:47:22|3.468
14:47:23|3.468
14:47:24|3.468
14:47:25|3.468
14:47:26|3.468
14:47:27|3.468
14:47:28|3.468
14:47:30|3.468
14:47:30|3.468
14:47:32|3.468
14:47:34|3.468
14:47:35|3.468
14:47:36|3.463
14:47:37|3.463
14:47:39|3.466
14:47:39|3.466
14:47:40|3.466
14:47:42|3.462
14:47:42|3.462
14:47:44|3.462
14:47:45|3.462
14:47:46|3.462
14:47:47|3.462
14:47:48|3.464
14:47:49|3.464
14:47:49|3.464
14:47:51|3.464
14:47:52|3.46
14:47:53|3.46
14:47:54|3.463
14:47:55|3.463
14:47:55|3.463
14:47:57|3.463
14:47:58|3.463
14:47:59|3.463
14:47:59|3.463
14:48:01|3.463
14:48:02|3.463
14:48:03|3.463
14:48:04|3.463
14:48:05|3.463
14:48:06|3.463
14:48:07|3.463
14:48:08|3.464
14:48:09|3.464
14:48:10|3.464
14:48:11|3.465
14:48:12|3.465
14:48:13|3.465
14:48:14|3.465
14:48:15|3.465
14:48:16|3.465
14:48:17|3.461
14:48:19|3.461
14:48:20|3.461
14:48:20|3.461
14:48:22|3.461
14:48:23|3.461
14:48:24|3.461
14:48:25|3.459
14:48:26|3.459
14:48:27|3.459
14:48:28|3.459
14:48:28|3.459
14:48:29|3.455
14:48:31|3.454
14:48:31|3.448
14:48:33|3.448
14:48:34|3.445
14:48:35|3.445
14:48:36|3.448
14:48:37|3.448
14:48:38|3.452
14:48:39|3.452
14:48:41|3.452
14:48:41|3.452
14:48:43|3.452
14:48:44|3.452
14:48:44|3.452
14:48:46|3.45
14:48:46|3.45
14:48:48|3.45
14:48:49|3.45
14:48:50|3.45
14:48:52|3.45
14:48:52|3.45
14:48:53|3.45
14:48:55|3.45
14:48:56|3.45
14:48:57|3.45
14:48:58|3.45
14:48:59|3.45
14:49:00|3.45
14:49:01|3.45
14:49:02|3.452
14:49:02|3.452
14:49:04|3.452
14:49:05|3.452
14:49:06|3.452
14:49:07|3.452
14:49:08|3.452
14:49:09|3.451
14:49:10|3.448
14:49:10|3.448
14:49:12|3.448
14:49:13|3.446
14:49:15|3.445
14:49:15|3.445
14:49:16|3.445
14:49:17|3.446
14:49:18|3.449
14:49:19|3.449
14:49:21|3.449
14:49:21|3.449
14:49:23|3.449
14:49:24|3.449
14:49:25|3.449
14:49:26|3.449
14:49:27|3.449
14:49:28|3.449
14:49:29|3.443
14:49:30|3.447
14:49:31|3.447
14:49:32|3.447
14:49:33|3.447
14:49:34|3.447
14:49:36|3.447
14:49:37|3.447
14:49:39|3.451
14:49:40|3.451
14:49:41|3.453
14:49:42|3.453
14:49:43|3.453
14:49:43|3.453
14:49:44|3.453
14:49:47|3.452
14:49:47|3.452
14:49:48|3.451
14:49:49|3.448
14:49:50|3.448
14:49:51|3.448
14:49:52|3.452
14:49:53|3.455
14:49:54|3.455
14:49:55|3.455
14:49:56|3.455
14:49:58|3.455
14:49:58|3.455
14:49:59|3.455
14:50:01|3.455
14:50:03|3.454
14:50:03|3.454
14:50:04|3.454
14:50:05|3.454
14:50:06|3.454
14:50:07|3.454
14:50:08|3.454
14:50:09|3.45
14:50:10|3.45
14:50:11|3.45
14:50:12|3.45
14:50:13|3.45
14:50:14|3.451
14:50:15|3.451
14:50:16|3.451
14:50:17|3.451
14:50:18|3.451
14:50:19|3.451
14:50:20|3.451
14:50:21|3.451
14:50:22|3.45
14:50:23|3.45
14:50:24|3.45
14:50:25|3.455
14:50:26|3.455
14:50:27|3.455
14:50:28|3.459
14:50:29|3.454
14:50:30|3.454
14:50:31|3.452
14:50:32|3.451
14:50:33|3.451
14:50:34|3.451
14:50:36|3.451
14:50:37|3.451
14:50:38|3.451
14:50:40|3.451
14:50:42|3.451
14:50:42|3.453
14:50:43|3.455
14:50:44|3.455
14:50:46|3.456
14:50:47|3.456
14:50:48|3.457
14:50:49|3.457
14:50:50|3.457
14:50:50|3.457
14:50:52|3.457
14:50:53|3.457
14:50:54|3.457
14:50:55|3.457
14:50:56|3.457
14:50:57|3.457
14:50:58|3.457
14:50:58|3.46
14:51:00|3.46
14:51:01|3.46
14:51:01|3.46
14:51:02|3.46
14:51:04|3.46
14:51:05|3.46
14:51:06|3.46
14:51:07|3.46
14:51:08|3.466
14:51:09|3.466
14:51:10|3.468
14:51:11|3.468
14:51:12|3.468
14:51:13|3.468
14:51:14|3.47
14:51:15|3.473
14:51:16|3.473
14:51:17|3.473
14:51:18|3.476
14:51:19|3.476
14:51:20|3.475
14:51:21|3.475
14:51:22|3.475
14:51:23|3.479
14:51:24|3.479
14:51:25|3.479
14:51:26|3.479
14:51:27|3.479
14:51:28|3.479
14:51:29|3.479
14:51:30|3.479
14:51:31|3.476
14:51:32|3.476
14:51:33|3.476
14:51:34|3.472
14:51:35|3.472
14:51:37|3.472
14:51:38|3.477
14:51:40|3.477
14:51:41|3.477
14:51:42|3.477
14:51:43|3.477
14:51:44|3.477
14:51:46|3.479
14:51:47|3.48
14:51:48|3.48
14:51:49|3.485
14:51:50|3.493
14:51:51|3.495
14:51:52|3.49
14:51:53|3.492
14:51:54|3.492
14:51:55|3.492
14:51:56|3.492
14:51:57|3.492
14:51:58|3.495
14:51:59|3.495
14:52:00|3.495
14:52:01|3.495
14:52:02|3.499
14:52:03|3.499
14:52:04|3.499
14:52:05|3.5
14:52:05|3.5
14:52:07|3.501
14:52:08|3.503
14:52:09|3.503
14:52:10|3.503
14:52:10|3.503
14:52:12|3.502
14:52:13|3.503
14:52:14|3.503
14:52:15|3.503
14:52:16|3.503
14:52:17|3.503
14:52:18|3.507
14:52:19|3.507
14:52:20|3.508
14:52:21|3.506
14:52:22|3.506
14:52:23|3.506
14:52:24|3.505
14:52:25|3.505
14:52:26|3.505
14:52:27|3.505
14:52:28|3.507
14:52:29|3.503
14:52:30|3.496
14:52:31|3.499
14:52:32|3.499
14:52:33|3.501
14:52:34|3.501
14:52:35|3.502
14:52:36|3.502
14:52:38|3.499
14:52:39|3.499
14:52:41|3.499
14:52:41|3.499
14:52:43|3.499
14:52:45|3.497
14:52:46|3.497
14:52:47|3.497
14:52:48|3.497
14:52:48|3.497
14:52:50|3.497
14:52:51|3.497
14:52:53|3.497
14:52:54|3.497
14:52:55|3.497
14:52:56|3.497
14:52:57|3.497
14:52:58|3.497
14:52:59|3.497
14:53:00|3.497
14:53:01|3.497
14:53:02|3.497
14:53:04|3.505
14:53:04|3.508
14:53:06|3.508
14:53:07|3.508
14:53:08|3.508
14:53:10|3.508
14:53:11|3.508
14:53:11|3.508
14:53:12|3.508
14:53:13|3.508
14:53:15|3.508
14:53:16|3.508
14:53:17|3.504
14:53:18|3.502
14:53:19|3.502
14:53:20|3.502
14:53:21|3.502
14:53:22|3.494
14:53:23|3.497
14:53:24|3.497
14:53:25|3.497
14:53:26|3.497
14:53:27|3.497
14:53:28|3.498
14:53:29|3.498
14:53:30|3.498
14:53:31|3.497
14:53:32|3.497
14:53:33|3.495
14:53:34|3.495
14:53:35|3.495
14:53:36|3.495
14:53:37|3.495
14:53:38|3.495
14:53:39|3.495
14:53:40|3.496
14:53:41|3.496
14:53:42|3.496
14:53:43|3.496
14:53:45|3.496
14:53:46|3.498
14:53:47|3.498
14:53:49|3.497
14:53:49|3.497
14:53:51|3.497
14:53:51|3.497
14:53:53|3.497
14:53:54|3.493
14:53:55|3.493
14:53:56|3.493
14:53:57|3.493
14:53:58|3.493
14:53:59|3.49
14:54:00|3.49
14:54:02|3.49
14:54:03|3.49
14:54:04|3.49
14:54:05|3.49
14:54:06|3.495
14:54:07|3.495
14:54:09|3.491
14:54:10|3.491
14:54:11|3.491
14:54:11|3.491
14:54:13|3.491
14:54:14|3.49
14:54:15|3.49
14:54:15|3.49
14:54:16|3.49
14:54:17|3.49
14:54:19|3.489
14:54:19|3.489
14:54:21|3.489
14:54:21|3.489
14:54:23|3.489
14:54:23|3.489
14:54:25|3.489
14:54:26|3.489
14:54:27|3.489
14:54:28|3.489
14:54:29|3.489
14:54:30|3.489
14:54:31|3.489
14:54:32|3.489
14:54:33|3.489
14:54:34|3.489
14:54:35|3.489
14:54:36|3.489
14:54:37|3.489
14:54:38|3.489
14:54:40|3.489
14:54:41|3.498
14:54:43|3.498
14:54:44|3.498
14:54:45|3.5
14:54:46|3.496
14:54:47|3.496
14:54:48|3.496
14:54:48|3.496
14:54:49|3.496
14:54:51|3.496
14:54:52|3.498
14:54:53|3.498
14:54:54|3.498
14:54:55|3.498
14:54:56|3.498
14:54:58|3.498
14:54:58|3.498
14:55:00|3.498
14:55:01|3.499
14:55:01|3.499
14:55:02|3.499
14:55:03|3.499
14:55:05|3.499
14:55:06|3.499
14:55:07|3.493
14:55:08|3.494
14:55:09|3.493
14:55:11|3.495
14:55:11|3.495
14:55:12|3.495
14:55:14|3.495
14:55:15|3.495
14:55:15|3.492
14:55:17|3.492
14:55:18|3.492
14:55:19|3.493
14:55:20|3.492
14:55:21|3.492
14:55:22|3.492
14:55:23|3.492
14:55:24|3.493
14:55:25|3.492
14:55:26|3.483
14:55:27|3.483
14:55:28|3.483
14:55:29|3.485
14:55:30|3.485
14:55:31|3.485
14:55:32|3.485
14:55:33|3.486
14:55:34|3.486
14:55:35|3.485
14:55:36|3.485
14:55:37|3.486
14:55:38|3.487
14:55:39|3.487
14:55:40|3.487
14:55:41|3.488
14:55:42|3.488
14:55:44|3.488
14:55:44|3.488
14:55:46|3.488
14:55:47|3.488
14:55:49|3.488
14:55:50|3.488
14:55:51|3.494
14:55:52|3.496
14:55:53|3.496
14:55:54|3.496
14:55:56|3.494
14:55:57|3.494
14:55:58|3.495
14:55:59|3.495
14:56:00|3.495
14:56:01|3.495
14:56:02|3.495
14:56:03|3.498
14:56:04|3.498
14:56:05|3.496
14:56:06|3.496
14:56:07|3.496
14:56:08|3.496
14:56:09|3.496
14:56:10|3.495
14:56:11|3.495
14:56:12|3.495
14:56:13|3.492
14:56:14|3.492
14:56:15|3.492
14:56:16|3.492
14:56:17|3.487
14:56:18|3.487
14:56:19|3.487
14:56:20|3.486
14:56:21|3.486
14:56:22|3.488
14:56:23|3.488
14:56:25|3.488
14:56:25|3.486
14:56:26|3.486
14:56:28|3.486
14:56:28|3.486
14:56:29|3.486
14:56:31|3.486
14:56:32|3.486
14:56:34|3.486
14:56:35|3.488
14:56:35|3.488
14:56:36|3.488
14:56:38|3.488
14:56:38|3.488
14:56:40|3.488
14:56:40|3.485
14:56:42|3.485
14:56:44|3.485
14:56:45|3.485
14:56:46|3.49
14:56:47|3.489
14:56:49|3.491
14:56:50|3.491
14:56:51|3.491
14:56:52|3.487
14:56:53|3.487
14:56:54|3.487
14:56:55|3.485
14:56:56|3.485
14:56:57|3.486
14:56:58|3.486
14:56:59|3.486
14:57:00|3.486
14:57:01|3.486
14:57:02|3.486
14:57:03|3.485
14:57:04|3.488
14:57:05|3.488
14:57:06|3.488
14:57:08|3.488
14:57:09|3.488
14:57:10|3.488
14:57:11|3.488
14:57:12|3.488
14:57:12|3.488
14:57:14|3.489
14:57:15|3.489
14:57:16|3.489
14:57:17|3.489
14:57:18|3.487
14:57:19|3.487
14:57:20|3.487
14:57:21|3.487
14:57:22|3.487
14:57:23|3.487
14:57:24|3.485
14:57:25|3.485
14:57:26|3.485
14:57:27|3.485
14:57:28|3.485
14:57:29|3.485
14:57:30|3.485
14:57:31|3.485
14:57:32|3.485
14:57:33|3.486
14:57:34|3.486
14:57:35|3.485
14:57:36|3.485
14:57:37|3.484
14:57:38|3.483
14:57:39|3.483
14:57:40|3.483
14:57:41|3.483
14:57:42|3.483
14:57:43|3.477
14:57:44|3.477
14:57:46|3.477
14:57:47|3.477
14:57:48|3.476
14:57:50|3.477
14:57:50|3.477
14:57:51|3.477
14:57:53|3.477
14:57:54|3.477
14:57:55|3.476
14:57:56|3.476
14:57:57|3.476
14:57:58|3.476
14:57:59|3.476
14:58:00|3.476
14:58:01|3.476
14:58:02|3.476
14:58:03|3.476
14:58:04|3.476
14:58:05|3.476
14:58:06|3.473
14:58:07|3.474
14:58:08|3.474
14:58:09|3.474
14:58:10|3.474
14:58:11|3.474
14:58:12|3.475
14:58:13|3.475
14:58:14|3.475
14:58:15|3.475
14:58:16|3.475
14:58:17|3.475
14:58:18|3.475
14:58:19|3.475
14:58:20|3.476
14:58:21|3.476
14:58:22|3.476
14:58:23|3.476
14:58:24|3.476
14:58:25|3.476
14:58:26|3.476
14:58:27|3.476
14:58:28|3.476
14:58:29|3.476
14:58:30|3.476
14:58:32|3.478
14:58:32|3.48
14:58:34|3.478
14:58:35|3.478
14:58:36|3.478
14:58:36|3.477
14:58:37|3.477
14:58:39|3.477
14:58:40|3.477
14:58:40|3.477
14:58:42|3.477
14:58:43|3.477
14:58:44|3.477
14:58:45|3.477
14:58:47|3.477
14:58:48|3.477
14:58:49|3.477
14:58:50|3.477
14:58:50|3.477
14:58:52|3.477
14:58:53|3.478
14:58:54|3.478
14:58:55|3.478
14:58:56|3.477
14:58:57|3.477
14:58:58|3.477
14:58:59|3.477
14:59:01|3.477
14:59:02|3.477
14:59:03|3.477
14:59:03|3.477
14:59:05|3.477
14:59:06|3.477
14:59:06|3.477
14:59:07|3.48
14:59:08|3.48
14:59:10|3.48
14:59:11|3.48
14:59:12|3.48
14:59:13|3.48
14:59:14|3.48
14:59:15|3.481
14:59:15|3.481
14:59:17|3.481
14:59:18|3.481
14:59:19|3.481
14:59:20|3.481
14:59:20|3.481
14:59:22|3.481
14:59:23|3.481
14:59:24|3.48
14:59:24|3.48
14:59:25|3.48
14:59:27|3.48
14:59:28|3.48
14:59:29|3.48
14:59:30|3.48
14:59:31|3.48
14:59:32|3.48
14:59:33|3.48
14:59:34|3.477
14:59:35|3.477
14:59:36|3.477
14:59:37|3.477
14:59:38|3.475
14:59:39|3.476
14:59:40|3.476
14:59:41|3.476
14:59:43|3.476
14:59:43|3.476
14:59:45|3.476
14:59:46|3.472
14:59:47|3.472
14:59:48|3.472
14:59:49|3.472
14:59:50|3.472
14:59:51|3.472
14:59:52|3.47
14:59:54|3.47
14:59:55|3.47
14:59:56|3.47
14:59:57|3.47
14:59:58|3.471
14:59:59|3.471
15:00:00|3.471
15:00:02|3.47
15:00:03|3.47
15:00:04|3.47
15:00:05|3.47
15:00:06|3.47
15:00:08|3.47
15:00:08|3.47
15:00:10|3.472
15:00:10|3.472
15:00:12|3.475
15:00:14|3.475
15:00:15|3.475
15:00:15|3.475
15:00:17|3.473
15:00:18|3.473
15:00:18|3.473
15:00:19|3.473
15:00:20|3.473
15:00:21|3.473
15:00:22|3.473
15:00:23|3.474
15:00:25|3.476
15:00:25|3.477
15:00:27|3.477
15:00:27|3.477
15:00:28|3.477
15:00:30|3.477
15:00:31|3.477
15:00:31|3.477
15:00:32|3.477
15:00:34|3.477
15:00:35|3.477
15:00:36|3.48
15:00:37|3.48
15:00:38|3.48
15:00:39|3.48
15:00:40|3.48
15:00:41|3.476
15:00:42|3.476
15:00:43|3.48
15:00:44|3.482
15:00:45|3.482
15:00:47|3.481
15:00:48|3.48
15:00:49|3.48
15:00:50|3.48
15:00:51|3.48
15:00:52|3.48
15:00:54|3.48
15:00:55|3.48
15:00:56|3.48
15:00:57|3.48
15:00:58|3.479
15:00:59|3.479
15:01:00|3.478
15:01:01|3.48
15:01:02|3.478
15:01:04|3.477
15:01:05|3.477
15:01:07|3.477
15:01:08|3.477
15:01:09|3.476
15:01:11|3.476
15:01:11|3.476
15:01:12|3.477
15:01:14|3.477
15:01:15|3.477
15:01:16|3.477
15:01:17|3.477
15:01:18|3.477
15:01:18|3.477
15:01:19|3.477
15:01:20|3.477
15:01:21|3.481
15:01:23|3.481
15:01:23|3.481
15:01:24|3.481
15:01:26|3.481
15:01:27|3.482
15:01:28|3.482
15:01:29|3.482
15:01:30|3.487
15:01:31|3.488
15:01:32|3.488
15:01:33|3.489
15:01:34|3.49
15:01:35|3.49
15:01:36|3.491
15:01:37|3.491
15:01:38|3.491
15:01:39|3.491
15:01:40|3.491
15:01:41|3.491
15:01:42|3.491
15:01:43|3.491
15:01:44|3.491
15:01:45|3.493
15:01:46|3.494
15:01:48|3.494
15:01:49|3.495
15:01:51|3.495
15:01:51|3.495
15:01:53|3.495
15:01:53|3.495
15:01:55|3.495
15:01:55|3.495
15:01:57|3.495
15:01:58|3.495
15:01:59|3.495
15:02:00|3.495
15:02:01|3.495
15:02:02|3.494
15:02:03|3.494
15:02:04|3.494
15:02:05|3.494
15:02:06|3.494
15:02:07|3.494
15:02:08|3.497
15:02:09|3.497
15:02:10|3.496
15:02:11|3.496
15:02:12|3.496
15:02:13|3.496
15:02:14|3.496
15:02:15|3.498
15:02:16|3.498
15:02:17|3.497
15:02:18|3.497
15:02:20|3.497
15:02:21|3.499
15:02:22|3.499
15:02:22|3.499
15:02:24|3.499
15:02:25|3.501
15:02:25|3.501
15:02:27|3.501
15:02:27|3.499
15:02:29|3.499
15:02:30|3.496
15:02:30|3.496
15:02:31|3.496
15:02:33|3.5
15:02:33|3.5
15:02:34|3.497
15:02:35|3.497
15:02:37|3.497
15:02:38|3.498
15:02:38|3.498
15:02:40|3.498
15:02:40|3.498
15:02:41|3.498
15:02:42|3.498
15:02:44|3.499
15:02:45|3.499
15:02:45|3.499
15:02:47|3.499
15:02:48|3.498
15:02:49|3.497
15:02:50|3.498
15:02:51|3.498
15:02:52|3.498
15:02:53|3.498
15:02:54|3.498
15:02:56|3.498
15:02:56|3.497
15:02:58|3.494
15:02:59|3.494
15:03:00|3.492
15:03:01|3.492
15:03:02|3.492
15:03:03|3.492
15:03:04|3.492
15:03:05|3.492
15:03:06|3.492
15:03:07|3.492
15:03:08|3.492
15:03:09|3.492
15:03:10|3.489
15:03:11|3.489
15:03:12|3.489
15:03:13|3.488
15:03:14|3.488
15:03:16|3.488
15:03:17|3.488
15:03:18|3.488
15:03:19|3.488
15:03:20|3.488
15:03:21|3.487
15:03:21|3.487
15:03:22|3.482
15:03:23|3.482
15:03:25|3.482
15:03:25|3.48
15:03:26|3.48
15:03:28|3.48
15:03:29|3.48
15:03:29|3.478
15:03:31|3.478
15:03:31|3.478
15:03:33|3.479
15:03:33|3.479
15:03:34|3.479
15:03:36|3.479
15:03:36|3.479
15:03:38|3.479
15:03:39|3.479
15:03:40|3.479
15:03:40|3.479
15:03:42|3.477
15:03:42|3.477
15:03:43|3.469
15:03:45|3.472
15:03:46|3.472
15:03:47|3.472
15:03:48|3.472
15:03:49|3.472
15:03:51|3.469
15:03:52|3.469
15:03:53|3.472
15:03:55|3.472
15:03:56|3.472
15:03:57|3.472
15:03:59|3.469
15:04:00|3.472
15:04:01|3.472
15:04:02|3.472
15:04:03|3.472
15:04:04|3.472
15:04:06|3.472
15:04:07|3.472
15:04:08|3.472
15:04:09|3.471
15:04:09|3.47
15:04:10|3.47
15:04:11|3.47
15:04:13|3.47
15:04:14|3.469
15:04:15|3.469
15:04:15|3.469
15:04:16|3.469
15:04:18|3.468
15:04:19|3.468
15:04:20|3.468
15:04:21|3.469
15:04:22|3.469
15:04:22|3.464
15:04:23|3.464
15:04:25|3.463
15:04:25|3.463
15:04:27|3.463
15:04:28|3.463
15:04:28|3.463
15:04:30|3.463
15:04:31|3.463
15:04:32|3.463
15:04:33|3.462
15:04:34|3.462
15:04:35|3.462
15:04:35|3.462
15:04:37|3.462
15:04:38|3.462
15:04:39|3.462
15:04:40|3.462
15:04:41|3.462
15:04:42|3.462
15:04:43|3.46
15:04:44|3.46
15:04:45|3.462
15:04:46|3.464
15:04:47|3.464
15:04:48|3.463
15:04:49|3.463
15:04:51|3.463
15:04:52|3.463
15:04:52|3.461
15:04:53|3.461
15:04:55|3.461
15:04:56|3.461
15:04:57|3.46
15:04:58|3.46
15:04:59|3.465
15:05:00|3.465
15:05:00|3.465
15:05:02|3.465
15:05:03|3.465
15:05:04|3.465
15:05:05|3.461
15:05:07|3.46
15:05:07|3.46
15:05:08|3.46
15:05:10|3.46
15:05:10|3.463
15:05:12|3.463
15:05:12|3.463
15:05:14|3.465
15:05:14|3.468
15:05:16|3.468
15:05:16|3.466
15:05:18|3.466
15:05:18|3.466
15:05:19|3.466
15:05:21|3.466
15:05:21|3.466
15:05:22|3.466
15:05:23|3.466
15:05:24|3.467
15:05:25|3.465
15:05:26|3.465
15:05:27|3.465
15:05:28|3.465
15:05:30|3.465
15:05:30|3.465
15:05:32|3.465
15:05:33|3.465
15:05:33|3.465
15:05:35|3.464
15:05:36|3.464
15:05:36|3.464
15:05:37|3.464
15:05:38|3.462
15:05:40|3.463
15:05:41|3.463
15:05:42|3.462
15:05:43|3.462
15:05:44|3.462
15:05:45|3.462
15:05:46|3.462
15:05:47|3.462
15:05:48|3.462
15:05:49|3.462
15:05:50|3.462
15:05:52|3.467
15:05:53|3.467
15:05:54|3.467
15:05:56|3.467
15:05:57|3.461
15:05:58|3.462
15:06:00|3.462
15:06:01|3.462
15:06:01|3.461
15:06:03|3.461
15:06:04|3.461
15:06:05|3.461
15:06:06|3.461
15:06:06|3.461
15:06:08|3.461
15:06:09|3.461
15:06:09|3.462
15:06:11|3.462
15:06:12|3.463
15:06:13|3.463
15:06:14|3.463
15:06:15|3.463
15:06:17|3.464
15:06:17|3.464
15:06:19|3.464
15:06:20|3.465
15:06:20|3.467
15:06:22|3.472
15:06:22|3.472
15:06:24|3.471
15:06:25|3.471
15:06:25|3.473
15:06:27|3.472
15:06:28|3.474
15:06:28|3.474
15:06:29|3.475
15:06:31|3.475
15:06:31|3.477
15:06:33|3.477
15:06:33|3.477
15:06:35|3.477
15:06:35|3.477
15:06:37|3.477
15:06:37|3.476
15:06:39|3.476
15:06:39|3.476
15:06:41|3.478
15:06:41|3.478
15:06:42|3.478
15:06:43|3.478
15:06:45|3.479
15:06:46|3.479
15:06:47|3.479
15:06:48|3.479
15:06:49|3.479
15:06:51|3.479
15:06:52|3.479
15:06:54|3.479
15:06:55|3.479
15:06:56|3.482
15:06:57|3.482
15:06:58|3.486
15:06:59|3.484
15:07:00|3.484
15:07:02|3.484
15:07:03|3.485
15:07:05|3.485
15:07:06|3.485
15:07:07|3.485
15:07:08|3.485
15:07:09|3.485
15:07:10|3.485
15:07:11|3.485
15:07:11|3.485
15:07:13|3.482
15:07:14|3.481
15:07:15|3.481
15:07:16|3.481
15:07:17|3.481
15:07:18|3.482
15:07:19|3.482
15:07:20|3.481
15:07:21|3.479
15:07:22|3.479
15:07:23|3.481
15:07:24|3.481
15:07:25|3.481
15:07:26|3.481
15:07:27|3.481
15:07:28|3.484
15:07:29|3.484
15:07:30|3.484
15:07:31|3.484
15:07:32|3.484
15:07:33|3.484
15:07:34|3.484
15:07:34|3.484
15:07:36|3.484
15:07:37|3.484
15:07:38|3.484
15:07:39|3.482
15:07:40|3.482
15:07:41|3.482
15:07:42|3.482
15:07:43|3.482
15:07:44|3.482
15:07:44|3.482
15:07:46|3.48
15:07:47|3.48
15:07:47|3.48
15:07:49|3.479
15:07:50|3.479
15:07:50|3.479
15:07:52|3.479
15:07:54|3.479
15:07:55|3.479
15:07:57|3.479
15:07:58|3.479
15:07:59|3.479
15:07:59|3.479
15:08:01|3.474
15:08:03|3.473
15:08:03|3.464
15:08:04|3.464
15:08:05|3.464
15:08:06|3.464
15:08:07|3.464
15:08:08|3.464
15:08:09|3.466
15:08:10|3.466
15:08:11|3.469
15:08:12|3.469
15:08:14|3.469
15:08:14|3.469
15:08:17|3.47
15:08:18|3.47
15:08:18|3.47
15:08:20|3.47
15:08:21|3.47
15:08:22|3.47
15:08:22|3.47
15:08:24|3.471
15:08:25|3.473
15:08:26|3.473
15:08:27|3.473
15:08:28|3.473
15:08:29|3.473
15:08:30|3.473
15:08:32|3.47
15:08:32|3.47
15:08:33|3.47
15:08:34|3.47
15:08:35|3.47
15:08:36|3.471
15:08:37|3.471
15:08:38|3.471
15:08:39|3.473
15:08:40|3.473
15:08:41|3.472
15:08:42|3.472
15:08:43|3.473
15:08:44|3.473
15:08:45|3.473
15:08:46|3.473
15:08:47|3.473
15:08:48|3.473
15:08:49|3.473
15:08:50|3.473
15:08:51|3.473
15:08:52|3.471
15:08:54|3.472
15:08:55|3.472
15:08:57|3.472
15:08:57|3.472
15:08:58|3.473
15:08:59|3.473
15:09:01|3.473
15:09:03|3.473
15:09:03|3.473
15:09:05|3.473
15:09:07|3.472
15:09:07|3.47
15:09:09|3.471
15:09:10|3.471
15:09:11|3.471
15:09:12|3.471
15:09:13|3.471
15:09:14|3.471
15:09:15|3.473
15:09:16|3.473
15:09:17|3.473
15:09:18|3.473
15:09:18|3.473
15:09:21|3.473
15:09:22|3.473
15:09:24|3.473
15:09:24|3.473
15:09:25|3.473
15:09:27|3.473
15:09:28|3.473
15:09:28|3.473
15:09:30|3.477
15:09:31|3.477
15:09:32|3.477
15:09:33|3.477
15:09:34|3.477
15:09:35|3.477
15:09:36|3.477
15:09:37|3.477
15:09:38|3.477
15:09:39|3.477
15:09:40|3.477
15:09:41|3.477
15:09:42|3.477
15:09:42|3.477
15:09:43|3.48
15:09:44|3.48
15:09:46|3.48
15:09:47|3.481
15:09:48|3.481
15:09:49|3.481
15:09:50|3.481
15:09:51|3.481
15:09:52|3.482
15:09:53|3.484
15:09:54|3.486
15:09:56|3.487
15:09:57|3.487
15:09:58|3.487
15:09:59|3.487
15:10:00|3.487
15:10:02|3.487
15:10:03|3.487
15:10:04|3.487
15:10:06|3.487
15:10:07|3.487
15:10:08|3.487
15:10:09|3.487
15:10:10|3.487
15:10:12|3.483
15:10:13|3.483
15:10:13|3.483
15:10:15|3.481
15:10:17|3.478
15:10:18|3.478
15:10:19|3.478
15:10:20|3.478
15:10:21|3.479
15:10:22|3.479
15:10:23|3.479
15:10:24|3.479
15:10:25|3.478
15:10:26|3.478
15:10:27|3.478
15:10:28|3.478
15:10:29|3.477
15:10:30|3.478
15:10:31|3.478
15:10:32|3.478
15:10:33|3.478
15:10:34|3.478
15:10:35|3.478
15:10:36|3.478
15:10:37|3.478
15:10:38|3.478
15:10:39|3.478
15:10:40|3.478
15:10:41|3.484
15:10:42|3.484
15:10:43|3.487
15:10:44|3.487
15:10:45|3.487
15:10:46|3.487
15:10:47|3.487
15:10:48|3.488
15:10:49|3.488
15:10:50|3.488
15:10:51|3.488
15:10:52|3.488
15:10:53|3.488
15:10:54|3.488
15:10:55|3.488
15:10:57|3.488
15:10:58|3.488
15:10:59|3.488
15:11:00|3.488
15:11:02|3.488
15:11:03|3.488
15:11:04|3.488
15:11:05|3.485
15:11:06|3.487
15:11:08|3.486
15:11:08|3.486
15:11:10|3.486
15:11:11|3.486
15:11:11|3.486
15:11:12|3.486
15:11:13|3.486
15:11:15|3.486
15:11:16|3.486
15:11:17|3.486
15:11:18|3.486
15:11:20|3.486
15:11:21|3.486
15:11:22|3.487
15:11:23|3.487
15:11:24|3.486
15:11:25|3.488
15:11:26|3.488
15:11:27|3.482
15:11:28|3.482
15:11:29|3.482
15:11:30|3.482
15:11:31|3.482
15:11:32|3.48
15:11:33|3.478
15:11:34|3.478
15:11:35|3.478
15:11:36|3.478
15:11:37|3.478
15:11:38|3.478
15:11:39|3.478
15:11:40|3.478
15:11:41|3.478
15:11:42|3.478
15:11:44|3.478
15:11:44|3.478
15:11:46|3.478
15:11:47|3.478
15:11:48|3.487
15:11:48|3.487
15:11:50|3.487
15:11:51|3.487
15:11:52|3.487
15:11:53|3.487
15:11:53|3.487
15:11:55|3.487
15:11:55|3.487
15:11:57|3.494
15:11:59|3.494
15:12:00|3.494
15:12:01|3.494
15:12:03|3.495
15:12:04|3.495
15:12:05|3.495
15:12:06|3.495
15:12:08|3.496
15:12:09|3.496
15:12:10|3.496
15:12:11|3.498
15:12:12|3.501
15:12:13|3.501
15:12:14|3.498
15:12:15|3.497
15:12:16|3.497
15:12:17|3.497
15:12:18|3.497
15:12:19|3.5
15:12:20|3.497
15:12:21|3.496
15:12:22|3.5
15:12:23|3.502
15:12:24|3.502
15:12:25|3.502
15:12:26|3.502
15:12:27|3.502
15:12:28|3.502
15:12:29|3.499
15:12:30|3.497
15:12:31|3.497
15:12:32|3.496
15:12:33|3.496
15:12:34|3.496
15:12:36|3.496
15:12:36|3.496
15:12:38|3.495
15:12:39|3.495
15:12:40|3.498
15:12:41|3.498
15:12:42|3.498
15:12:43|3.498
15:12:43|3.498
15:12:45|3.498
15:12:45|3.498
15:12:46|3.498
15:12:47|3.498
15:12:49|3.498
15:12:50|3.498
15:12:51|3.498
15:12:52|3.499
15:12:53|3.499
15:12:54|3.499
15:12:55|3.499
15:12:56|3.499
15:12:56|3.499
15:12:58|3.499
15:13:00|3.499
15:13:01|3.499
15:13:02|3.499
15:13:03|3.499
15:13:04|3.497
15:13:05|3.494
15:13:07|3.494
15:13:09|3.493
15:13:09|3.493
15:13:10|3.493
15:13:11|3.493
15:13:12|3.493
15:13:13|3.493
15:13:14|3.493
15:13:15|3.493
15:13:16|3.493
15:13:17|3.493
15:13:18|3.493
15:13:19|3.493
15:13:20|3.492
15:13:22|3.492
15:13:23|3.492
15:13:24|3.492
15:13:25|3.492
15:13:25|3.487
15:13:27|3.486
15:13:29|3.486
15:13:29|3.486
15:13:30|3.486
15:13:32|3.483
15:13:33|3.483
15:13:34|3.483
15:13:35|3.483
15:13:36|3.483
15:13:36|3.483
15:13:38|3.483
15:13:38|3.483
15:13:40|3.485
15:13:41|3.485
15:13:42|3.485
15:13:42|3.485
15:13:44|3.485
15:13:45|3.485
15:13:46|3.485
15:13:47|3.485
15:13:48|3.486
15:13:49|3.486
15:13:50|3.486
15:13:51|3.486
15:13:52|3.486
15:13:53|3.486
15:13:53|3.488
15:13:55|3.49
15:13:55|3.49
15:13:57|3.49
15:13:57|3.494
15:14:00|3.494
15:14:01|3.494
15:14:02|3.492
15:14:04|3.494
15:14:04|3.494
15:14:06|3.494
15:14:06|3.494
15:14:08|3.493
15:14:08|3.493
15:14:11|3.496
15:14:11|3.496
15:14:12|3.496
15:14:13|3.496
15:14:14|3.496
15:14:16|3.492
15:14:18|3.492
15:14:18|3.488
15:14:19|3.488
15:14:20|3.488
15:14:21|3.488
15:14:22|3.488
15:14:23|3.488
15:14:24|3.488
15:14:25|3.488
15:14:27|3.497
15:14:28|3.498
15:14:29|3.498
15:14:29|3.498
15:14:31|3.497
15:14:33|3.499
15:14:33|3.502
15:14:34|3.502
15:14:35|3.503
15:14:36|3.498
15:14:37|3.501
15:14:38|3.5
15:14:40|3.5
15:14:41|3.5
15:14:42|3.5
15:14:43|3.5
15:14:43|3.5
15:14:45|3.5
15:14:46|3.5
15:14:47|3.5
15:14:48|3.5
15:14:48|3.5
15:14:50|3.5
15:14:51|3.501
15:14:52|3.5
15:14:53|3.5
15:14:54|3.5
15:14:55|3.5
15:14:56|3.5
15:14:58|3.5
15:14:58|3.495
15:15:00|3.491
15:15:02|3.489
15:15:03|3.489
15:15:05|3.491
15:15:06|3.491
15:15:07|3.49
15:15:09|3.485
15:15:09|3.485
15:15:11|3.486
15:15:13|3.49
15:15:13|3.49
15:15:14|3.49
15:15:15|3.49
15:15:16|3.49
15:15:17|3.49
15:15:18|3.494
15:15:19|3.494
15:15:20|3.494
15:15:21|3.494
15:15:22|3.494
15:15:23|3.491
15:15:24|3.491
15:15:25|3.491
15:15:26|3.491
15:15:27|3.491
15:15:28|3.494
15:15:29|3.494
15:15:30|3.494
15:15:31|3.497
15:15:32|3.497
15:15:33|3.497
15:15:34|3.497
15:15:35|3.497
15:15:36|3.495
15:15:37|3.498
15:15:38|3.495
15:15:39|3.495
15:15:40|3.495
15:15:41|3.493
15:15:42|3.493
15:15:43|3.492
15:15:44|3.492
15:15:45|3.492
15:15:46|3.494
15:15:47|3.494
15:15:48|3.494
15:15:49|3.494
15:15:50|3.494
15:15:51|3.494
15:15:52|3.494
15:15:53|3.494
15:15:54|3.494
15:15:55|3.494
15:15:56|3.494
15:15:57|3.494
15:15:58|3.494
15:15:59|3.49
15:16:01|3.49
15:16:03|3.49
15:16:04|3.49
15:16:05|3.49
15:16:06|3.49
15:16:08|3.487
15:16:09|3.487
15:16:11|3.487
15:16:12|3.487
15:16:13|3.487
15:16:14|3.487
15:16:15|3.487
15:16:15|3.487
15:16:17|3.494
15:16:17|3.494
15:16:19|3.494
15:16:19|3.497
15:16:21|3.501
15:16:22|3.501
15:16:23|3.501
15:16:24|3.504
15:16:25|3.506
15:16:25|3.504
15:16:27|3.504
15:16:28|3.505
15:16:29|3.505
15:16:30|3.505
15:16:31|3.506
15:16:32|3.506
15:16:33|3.506
15:16:34|3.506
15:16:35|3.506
15:16:36|3.506
15:16:37|3.506
15:16:38|3.505
15:16:39|3.503
15:16:40|3.503
15:16:40|3.503
15:16:42|3.503
15:16:42|3.503
15:16:45|3.504
15:16:45|3.504
15:16:46|3.504
15:16:47|3.498
15:16:48|3.498
15:16:49|3.498
15:16:50|3.498
15:16:51|3.498
15:16:52|3.498
15:16:53|3.498
15:16:54|3.498
15:16:55|3.501
15:16:56|3.501
15:16:57|3.504
15:16:58|3.504
15:16:59|3.503
15:17:00|3.504
15:17:02|3.504
15:17:04|3.504
15:17:05|3.504
15:17:06|3.504
15:17:08|3.504
15:17:09|3.504
15:17:10|3.504
15:17:12|3.504
15:17:12|3.504
15:17:13|3.504
15:17:14|3.504
15:17:16|3.504
15:17:16|3.504
15:17:18|3.504
15:17:19|3.504
15:17:20|3.508
15:17:21|3.511
15:17:22|3.511
15:17:23|3.511
15:17:24|3.511
15:17:25|3.511
15:17:27|3.511
15:17:28|3.511
15:17:30|3.511
15:17:31|3.511
15:17:31|3.511
15:17:32|3.509
15:17:34|3.509
15:17:34|3.511
15:17:36|3.511
15:17:37|3.509
15:17:38|3.509
15:17:38|3.509
15:17:40|3.509
15:17:40|3.509
15:17:41|3.509
15:17:43|3.507
15:17:43|3.507
15:17:45|3.507
15:17:46|3.507
15:17:46|3.503
15:17:47|3.503
15:17:49|3.503
15:17:50|3.503
15:17:51|3.503
15:17:52|3.503
15:17:53|3.503
15:17:54|3.503
15:17:55|3.503
15:17:57|3.503
15:17:57|3.503
15:17:59|3.503
15:18:00|3.503
15:18:01|3.503
15:18:01|3.511
15:18:03|3.511
15:18:04|3.511
15:18:05|3.511
15:18:06|3.511
15:18:07|3.511
15:18:09|3.511
15:18:10|3.502
15:18:11|3.502
15:18:12|3.504
15:18:13|3.504
15:18:14|3.503
15:18:15|3.503
15:18:16|3.503
15:18:17|3.503
15:18:18|3.503
15:18:19|3.503
15:18:20|3.503
15:18:21|3.503
15:18:22|3.502
15:18:23|3.503
15:18:24|3.501
15:18:25|3.501
15:18:27|3.498
15:18:27|3.498
15:18:29|3.5
15:18:30|3.5
15:18:30|3.5
15:18:31|3.5
15:18:33|3.5
15:18:34|3.5
15:18:34|3.5
15:18:36|3.5
15:18:37|3.5
15:18:38|3.5
15:18:38|3.5
15:18:39|3.5
15:18:41|3.5
15:18:41|3.5
15:18:42|3.5
15:18:43|3.495
15:18:44|3.495
15:18:46|3.495
15:18:47|3.492
15:18:47|3.488
15:18:49|3.488
15:18:50|3.488
15:18:51|3.488
15:18:52|3.488
15:18:53|3.488
15:18:54|3.487
15:18:54|3.487
15:18:55|3.487
15:18:57|3.485
15:18:58|3.485
15:18:59|3.483
15:19:00|3.483
15:19:00|3.483
15:19:01|3.484
15:19:02|3.484
15:19:03|3.484
15:19:05|3.484
15:19:07|3.478
15:19:08|3.478
15:19:09|3.479
15:19:11|3.479
15:19:12|3.479
15:19:13|3.479
15:19:14|3.479
15:19:14|3.479
15:19:16|3.479
15:19:18|3.479
15:19:19|3.487
15:19:21|3.487
15:19:21|3.487
15:19:22|3.488
15:19:23|3.488
15:19:24|3.488
15:19:25|3.488
15:19:27|3.488
15:19:27|3.488
15:19:28|3.488
15:19:30|3.488
15:19:31|3.485
15:19:31|3.485
15:19:32|3.485
15:19:34|3.485
15:19:35|3.485
15:19:35|3.481
15:19:36|3.477
15:19:37|3.477
15:19:38|3.477
15:19:40|3.477
15:19:41|3.477
15:19:42|3.477
15:19:43|3.477
15:19:44|3.477
15:19:45|3.477
15:19:46|3.477
15:19:48|3.477
15:19:49|3.475
15:19:49|3.475
15:19:50|3.475
15:19:51|3.475
15:19:53|3.475
15:19:54|3.475
15:19:54|3.475
15:19:55|3.475
15:19:57|3.475
15:19:57|3.475
15:19:59|3.475
15:19:59|3.474
15:20:01|3.473
15:20:02|3.473
15:20:03|3.473
15:20:03|3.473
15:20:05|3.473
15:20:06|3.473
15:20:07|3.47
15:20:09|3.473
15:20:10|3.473
15:20:11|3.474
15:20:12|3.474
15:20:13|3.474
15:20:14|3.474
15:20:15|3.474
15:20:16|3.474
15:20:17|3.473
15:20:18|3.473
15:20:19|3.473
15:20:20|3.473
15:20:21|3.473
15:20:22|3.473
15:20:23|3.473
15:20:24|3.473
15:20:25|3.473
15:20:26|3.473
15:20:27|3.468
15:20:29|3.468
15:20:30|3.468
15:20:30|3.468
15:20:31|3.468
15:20:33|3.468
15:20:34|3.468
15:20:35|3.468
15:20:36|3.468
15:20:37|3.466
15:20:38|3.466
15:20:38|3.466
15:20:39|3.466
15:20:41|3.467
15:20:42|3.467
15:20:42|3.466
15:20:44|3.466
15:20:44|3.466
15:20:46|3.466
15:20:46|3.466
15:20:47|3.466
15:20:48|3.466
15:20:49|3.466
15:20:50|3.463
15:20:52|3.463
15:20:53|3.463
15:20:54|3.463
15:20:55|3.463
15:20:56|3.463
15:20:57|3.463
15:20:58|3.463
15:20:58|3.463
15:20:59|3.463
15:21:00|3.463
15:21:01|3.463
15:21:02|3.463
15:21:03|3.464
15:21:05|3.466
15:21:06|3.464
15:21:07|3.464
15:21:09|3.464
15:21:09|3.469
15:21:10|3.469
15:21:11|3.469
15:21:13|3.469
15:21:14|3.469
15:21:15|3.469
15:21:17|3.469
15:21:17|3.469
15:21:19|3.47
15:21:19|3.47
15:21:21|3.47
15:21:23|3.47
15:21:24|3.47
15:21:25|3.476
15:21:25|3.477
15:21:26|3.475
15:21:28|3.475
15:21:28|3.475
15:21:30|3.475
15:21:30|3.475
15:21:32|3.475
15:21:32|3.475
15:21:33|3.473
15:21:35|3.473
15:21:36|3.473
15:21:37|3.473
15:21:38|3.473
15:21:39|3.473
15:21:39|3.473
15:21:41|3.473
15:21:42|3.472
15:21:42|3.473
15:21:43|3.473
15:21:44|3.473
15:21:45|3.473
15:21:46|3.473
15:21:47|3.474
15:21:49|3.474
15:21:49|3.474
15:21:50|3.474
15:21:52|3.474
15:21:53|3.474
15:21:54|3.474
15:21:55|3.474
15:21:55|3.477
15:21:56|3.477
15:21:57|3.477
15:21:58|3.476
15:21:59|3.473
15:22:01|3.473
15:22:02|3.473
15:22:02|3.473
15:22:03|3.473
15:22:05|3.473
15:22:06|3.473
15:22:07|3.473
15:22:09|3.473
15:22:10|3.473
15:22:12|3.473
15:22:12|3.473
15:22:14|3.473
15:22:15|3.473
15:22:17|3.473
15:22:18|3.473
15:22:18|3.473
15:22:19|3.473
15:22:21|3.473
15:22:22|3.47
15:22:23|3.47
15:22:24|3.463
15:22:25|3.463
15:22:26|3.467
15:22:27|3.467
15:22:28|3.465
15:22:29|3.465
15:22:30|3.462
15:22:31|3.462
15:22:32|3.462
15:22:32|3.462
15:22:33|3.462
15:22:35|3.462
15:22:36|3.458
15:22:37|3.457
15:22:37|3.458
15:22:39|3.454
15:22:39|3.454
15:22:41|3.455
15:22:42|3.455
15:22:43|3.455
15:22:44|3.455
15:22:45|3.455
15:22:46|3.454
15:22:47|3.454
15:22:48|3.454
15:22:49|3.454
15:22:50|3.454
15:22:51|3.457
15:22:52|3.457
15:22:53|3.457
15:22:54|3.457
15:22:55|3.457
15:22:56|3.457
15:22:57|3.457
15:22:58|3.459
15:22:59|3.457
15:23:00|3.456
15:23:01|3.456
15:23:02|3.456
15:23:03|3.455
15:23:04|3.455
15:23:05|3.455
15:23:07|3.458
15:23:08|3.458
15:23:10|3.458
15:23:11|3.458
15:23:13|3.458
15:23:13|3.456
15:23:15|3.456
15:23:16|3.456
15:23:18|3.454
15:23:18|3.454
15:23:19|3.454
15:23:21|3.454
15:23:22|3.454
15:23:22|3.453
15:23:24|3.453
15:23:25|3.45
15:23:26|3.45
15:23:27|3.449
15:23:28|3.449
15:23:30|3.448
15:23:30|3.448
15:23:31|3.448
15:23:33|3.447
15:23:33|3.441
15:23:35|3.441
15:23:36|3.441
15:23:37|3.442
15:23:38|3.443
15:23:39|3.443
15:23:40|3.443
15:23:41|3.443
15:23:42|3.443
15:23:43|3.441
15:23:44|3.44
15:23:45|3.44
15:23:46|3.439
15:23:47|3.439
15:23:48|3.439
15:23:49|3.439
15:23:50|3.438
15:23:51|3.438
15:23:52|3.439
15:23:53|3.439
15:23:54|3.44
15:23:55|3.44
15:23:56|3.445
15:23:57|3.445
15:23:58|3.445
15:23:59|3.445
15:24:00|3.443
15:24:01|3.443
15:24:02|3.444
15:24:03|3.448
15:24:04|3.448
15:24:05|3.448
15:24:06|3.455
15:24:07|3.455
15:24:08|3.454
15:24:10|3.457
15:24:11|3.454
15:24:12|3.454
15:24:13|3.449
15:24:14|3.448
15:24:16|3.448
15:24:16|3.448
15:24:17|3.447
15:24:19|3.446
15:24:20|3.446
15:24:21|3.445
15:24:22|3.446
15:24:23|3.446
15:24:24|3.446
15:24:25|3.446
15:24:26|3.445
15:24:27|3.445
15:24:28|3.445
15:24:29|3.445
15:24:30|3.443
15:24:31|3.443
15:24:32|3.446
15:24:33|3.446
15:24:34|3.446
15:24:35|3.446
15:24:36|3.446
15:24:37|3.446
15:24:38|3.446
15:24:39|3.446
15:24:40|3.446
15:24:41|3.446
15:24:42|3.445
15:24:43|3.445
15:24:44|3.445
15:24:45|3.445
15:24:46|3.445
15:24:47|3.445
15:24:48|3.445
15:24:49|3.445
15:24:50|3.445
15:24:51|3.445
15:24:52|3.445
15:24:53|3.445
15:24:54|3.445
15:24:55|3.445
15:24:56|3.445
15:24:58|3.435
15:24:58|3.435
15:24:59|3.435
15:25:00|3.436
15:25:01|3.437
15:25:02|3.437
15:25:04|3.436
15:25:05|3.436
15:25:06|3.436
15:25:06|3.436
15:25:08|3.436
15:25:08|3.436
15:25:10|3.436
15:25:12|3.436
15:25:12|3.436
15:25:14|3.436
15:25:15|3.44
15:25:17|3.44
15:25:18|3.445
15:25:18|3.444
15:25:20|3.445
15:25:21|3.444
15:25:23|3.444
15:25:24|3.445
15:25:25|3.445
15:25:26|3.445
15:25:27|3.446
15:25:28|3.446
15:25:29|3.446
15:25:30|3.446
15:25:31|3.446
15:25:32|3.449
15:25:33|3.449
15:25:34|3.449
15:25:35|3.449
15:25:36|3.449
15:25:37|3.449
15:25:38|3.444
15:25:39|3.445
15:25:40|3.445
15:25:41|3.439
15:25:42|3.439
15:25:43|3.438
15:25:44|3.438
15:25:45|3.438
15:25:46|3.438
15:25:47|3.436
15:25:48|3.436
15:25:49|3.436
15:25:50|3.436
15:25:51|3.436
15:25:53|3.436
15:25:54|3.436
15:25:55|3.436
15:25:56|3.436
15:25:56|3.436
15:25:57|3.436
15:25:59|3.432
15:26:00|3.432
15:26:00|3.433
15:26:01|3.433
15:26:02|3.432
15:26:04|3.432
15:26:04|3.432
15:26:06|3.432
15:26:07|3.432
15:26:07|3.435
15:26:08|3.436
15:26:09|3.436
15:26:11|3.435
15:26:13|3.435
15:26:14|3.435
15:26:15|3.435
15:26:16|3.435
15:26:18|3.441
15:26:19|3.441
15:26:20|3.441
15:26:21|3.441
15:26:23|3.44
15:26:23|3.445
15:26:24|3.445
15:26:26|3.445
15:26:27|3.442
15:26:28|3.442
15:26:28|3.442
15:26:29|3.441
15:26:30|3.441
15:26:32|3.441
15:26:33|3.441
15:26:34|3.435
15:26:34|3.435
15:26:35|3.435
15:26:36|3.435
15:26:38|3.434
15:26:39|3.431
15:26:40|3.43
15:26:41|3.43
15:26:42|3.43
15:26:42|3.43
15:26:44|3.43
15:26:44|3.43
15:26:46|3.43
15:26:46|3.43
15:26:48|3.43
15:26:49|3.43
15:26:50|3.43
15:26:51|3.43
15:26:52|3.43
15:26:53|3.43
15:26:54|3.427
15:26:55|3.425
15:26:56|3.425
15:26:57|3.425
15:26:58|3.427
15:26:59|3.426
15:27:00|3.426
15:27:01|3.426
15:27:02|3.424
15:27:03|3.424
15:27:04|3.424
15:27:05|3.424
15:27:06|3.424
15:27:07|3.424
15:27:08|3.424
15:27:09|3.426
15:27:10|3.421
15:27:11|3.422
15:27:12|3.427
15:27:14|3.431
15:27:14|3.431
15:27:16|3.431
15:27:17|3.431
15:27:18|3.431
15:27:20|3.431
15:27:21|3.431
15:27:22|3.431
15:27:23|3.431
15:27:24|3.431
15:27:24|3.437
15:27:26|3.437
15:27:27|3.43
15:27:28|3.43
15:27:28|3.43
15:27:30|3.43
15:27:31|3.43
15:27:31|3.43
15:27:32|3.429
15:27:33|3.429
15:27:34|3.428
15:27:35|3.423
15:27:36|3.423
15:27:38|3.423
15:27:39|3.419
15:27:40|3.417
15:27:41|3.417
15:27:42|3.417
15:27:43|3.417
15:27:44|3.412
15:27:45|3.41
15:27:46|3.41
15:27:47|3.407
15:27:48|3.406
15:27:49|3.403
15:27:50|3.402
15:27:51|3.392
15:27:52|3.389
15:27:53|3.392
15:27:54|3.398
15:27:55|3.395
15:27:56|3.395
15:27:57|3.392
15:27:58|3.396
15:27:59|3.396
15:28:00|3.394
15:28:01|3.394
15:28:02|3.394
15:28:03|3.398
15:28:04|3.398
15:28:05|3.404
15:28:06|3.409
15:28:07|3.409
15:28:08|3.409
15:28:09|3.404
15:28:11|3.404
15:28:12|3.404
15:28:12|3.404
15:28:14|3.404
15:28:15|3.405
15:28:17|3.404
15:28:18|3.403
15:28:19|3.403
15:28:20|3.403
15:28:21|3.403
15:28:22|3.405
15:28:23|3.405
15:28:24|3.405
15:28:25|3.405
15:28:26|3.405
15:28:27|3.405
15:28:28|3.405
15:28:29|3.405
15:28:30|3.405
15:28:32|3.399
15:28:33|3.398
15:28:34|3.397
15:28:34|3.397
15:28:35|3.397
15:28:37|3.397
15:28:37|3.397
15:28:38|3.397
15:28:40|3.397
15:28:41|3.4
15:28:42|3.4
15:28:43|3.4
15:28:44|3.398
15:28:45|3.398
15:28:46|3.398
15:28:47|3.398
15:28:48|3.399
15:28:49|3.396
15:28:50|3.396
15:28:51|3.396
15:28:52|3.398
15:28:53|3.399
15:28:54|3.399
15:28:55|3.399
15:28:56|3.399
15:28:57|3.396
15:28:58|3.394
15:28:59|3.394
15:29:00|3.393
15:29:01|3.397
15:29:02|3.397
15:29:03|3.4
15:29:04|3.402
15:29:05|3.402
15:29:06|3.404
15:29:07|3.404
15:29:09|3.402
15:29:10|3.4
15:29:10|3.4
15:29:11|3.4
15:29:13|3.4
15:29:14|3.4
15:29:16|3.404
15:29:17|3.404
15:29:18|3.404
15:29:19|3.404
15:29:20|3.404
15:29:21|3.404
15:29:22|3.404
15:29:23|3.404
15:29:24|3.402
15:29:25|3.402
15:29:26|3.399
15:29:27|3.397
15:29:28|3.397
15:29:30|3.397
15:29:31|3.397
15:29:32|3.397
15:29:34|3.398
15:29:34|3.397
15:29:36|3.397
15:29:37|3.397
15:29:37|3.397
15:29:38|3.397
15:29:40|3.397
15:29:40|3.393
15:29:42|3.395
15:29:42|3.395
15:29:43|3.395
15:29:44|3.396
15:29:46|3.394
15:29:47|3.393
15:29:47|3.389
15:29:49|3.386
15:29:50|3.385
15:29:51|3.387
15:29:52|3.387
15:29:53|3.391
15:29:54|3.392
15:29:55|3.395
15:29:56|3.393
15:29:57|3.395
15:29:58|3.399
15:29:59|3.402
15:30:00|3.404
15:30:01|3.404
15:30:02|3.403
15:30:03|3.405
15:30:04|3.405
15:30:05|3.41
15:30:06|3.41
15:30:07|3.41
15:30:08|3.41
15:30:09|3.413
15:30:10|3.413
15:30:11|3.418
15:30:12|3.416
15:30:13|3.416
15:30:14|3.419
15:30:16|3.416
15:30:16|3.416
15:30:18|3.416
15:30:19|3.416
15:30:20|3.416
15:30:21|3.422
15:30:22|3.422
15:30:23|3.419
15:30:24|3.419
15:30:24|3.419
15:30:26|3.419
15:30:27|3.42
15:30:27|3.42
15:30:29|3.42
15:30:30|3.42
15:30:31|3.423
15:30:32|3.423
15:30:33|3.42
15:30:34|3.42
15:30:35|3.421
15:30:36|3.421
15:30:38|3.42
15:30:39|3.42
15:30:40|3.42
15:30:41|3.42
15:30:42|3.42
15:30:43|3.42
15:30:44|3.42
15:30:44|3.42
15:30:46|3.42
15:30:46|3.42
15:30:48|3.42
15:30:48|3.42
15:30:49|3.425
15:30:51|3.429
15:30:51|3.429
15:30:53|3.428
15:30:53|3.428
15:30:55|3.424
15:30:55|3.424
15:30:57|3.424
15:30:58|3.423
15:30:59|3.423
15:30:59|3.423
15:31:00|3.423
15:31:02|3.423
15:31:02|3.423
15:31:03|3.423
15:31:05|3.42
15:31:05|3.42
15:31:06|3.42
15:31:08|3.42
15:31:09|3.42
15:31:09|3.42
15:31:11|3.42
15:31:12|3.42
15:31:13|3.425
15:31:14|3.433
15:31:14|3.433
15:31:16|3.426
15:31:17|3.426
15:31:19|3.426
15:31:20|3.426
15:31:21|3.426
15:31:23|3.426
15:31:24|3.426
15:31:24|3.426
15:31:25|3.426
15:31:27|3.426
15:31:28|3.426
15:31:29|3.429
15:31:30|3.429
15:31:31|3.429
15:31:32|3.428
15:31:33|3.428
15:31:34|3.429
15:31:35|3.429
15:31:36|3.429
15:31:37|3.431
15:31:38|3.431
15:31:39|3.431
15:31:40|3.431
15:31:41|3.431
15:31:42|3.431
15:31:43|3.431
15:31:44|3.424
15:31:45|3.424
15:31:46|3.424
15:31:48|3.426
15:31:49|3.426
15:31:50|3.426
15:31:51|3.426
15:31:52|3.425
15:31:53|3.427
15:31:54|3.43
15:31:55|3.43
15:31:56|3.431
15:31:57|3.431
15:31:58|3.428
15:31:59|3.428
15:32:00|3.428
15:32:01|3.428
15:32:03|3.428
15:32:04|3.428
15:32:05|3.427
15:32:06|3.427
15:32:07|3.427
15:32:08|3.427
15:32:09|3.427
15:32:09|3.435
15:32:11|3.435
15:32:12|3.435
15:32:13|3.435
15:32:14|3.435
15:32:15|3.435
15:32:16|3.435
15:32:17|3.435
15:32:19|3.434
15:32:20|3.436
15:32:21|3.436
15:32:22|3.437
15:32:24|3.437
15:32:24|3.437
15:32:26|3.438
15:32:28|3.438
15:32:29|3.438
15:32:30|3.439
15:32:32|3.439
15:32:32|3.439
15:32:34|3.436
15:32:35|3.436
15:32:36|3.438
15:32:37|3.438
15:32:38|3.438
15:32:40|3.438
15:32:41|3.438
15:32:41|3.436
15:32:42|3.436
15:32:44|3.435
15:32:45|3.435
15:32:46|3.435
15:32:47|3.435
15:32:48|3.435
15:32:48|3.435
15:32:51|3.435
15:32:52|3.435
15:32:53|3.435
15:32:54|3.435
15:32:55|3.435
15:32:56|3.435
15:32:57|3.435
15:32:58|3.435
15:32:58|3.435
15:33:00|3.437
15:33:01|3.437
15:33:02|3.437
15:33:03|3.437
15:33:04|3.437
15:33:04|3.44
15:33:06|3.44
15:33:07|3.44
15:33:08|3.44
15:33:09|3.44
15:33:10|3.44
15:33:11|3.44
15:33:12|3.44
15:33:13|3.44
15:33:15|3.44
15:33:15|3.44
15:33:17|3.44
15:33:18|3.44
15:33:20|3.44
15:33:21|3.44
15:33:22|3.44
15:33:23|3.441
15:33:24|3.441
15:33:25|3.441
15:33:26|3.441
15:33:27|3.441
15:33:28|3.441
15:33:29|3.444
15:33:30|3.444
15:33:31|3.444
15:33:33|3.45
15:33:34|3.45
15:33:35|3.45
15:33:36|3.45
15:33:37|3.45
15:33:38|3.45
15:33:39|3.443
15:33:40|3.443
15:33:41|3.443
15:33:42|3.443
15:33:43|3.441
15:33:43|3.441
15:33:44|3.441
15:33:46|3.441
15:33:46|3.441
15:33:48|3.441
15:33:49|3.441
15:33:50|3.44
15:33:51|3.44
15:33:52|3.438
15:33:53|3.439
15:33:54|3.439
15:33:55|3.439
15:33:56|3.439
15:33:57|3.439
15:33:58|3.435
15:33:59|3.435
15:34:00|3.435
15:34:01|3.435
15:34:02|3.435
15:34:03|3.435
15:34:04|3.435
15:34:04|3.435
15:34:06|3.435
15:34:07|3.435
15:34:08|3.435
15:34:09|3.428
15:34:10|3.427
15:34:11|3.427
15:34:12|3.427
15:34:13|3.427
15:34:14|3.424
15:34:15|3.424
15:34:16|3.424
15:34:17|3.424
15:34:18|3.424
15:34:19|3.424
15:34:21|3.424
15:34:22|3.424
15:34:23|3.428
15:34:25|3.428
15:34:26|3.428
15:34:27|3.428
15:34:28|3.428
15:34:30|3.428
15:34:31|3.424
15:34:32|3.428
15:34:33|3.431
15:34:34|3.431
15:34:34|3.431
15:34:36|3.431
15:34:37|3.431
15:34:37|3.431
15:34:39|3.431
15:34:40|3.431
15:34:41|3.431
15:34:42|3.431
15:34:43|3.431
15:34:44|3.431
15:34:45|3.431
15:34:46|3.431
15:34:47|3.431
15:34:48|3.431
15:34:49|3.431
15:34:50|3.431
15:34:51|3.43
15:34:52|3.43
15:34:53|3.43
15:34:54|3.429
15:34:55|3.429
15:34:56|3.429
15:34:57|3.429
15:34:58|3.429
15:35:00|3.429
15:35:01|3.429
15:35:02|3.429
15:35:03|3.429
15:35:04|3.429
15:35:05|3.429
15:35:06|3.429
15:35:08|3.429
15:35:08|3.429
15:35:10|3.429
15:35:11|3.427
15:35:12|3.424
15:35:13|3.424
15:35:14|3.424
15:35:15|3.42
15:35:16|3.418
15:35:17|3.418
15:35:18|3.418
15:35:19|3.418
15:35:21|3.418
15:35:22|3.417
15:35:24|3.417
15:35:25|3.417
15:35:26|3.417
15:35:28|3.417
15:35:29|3.418
15:35:30|3.418
15:35:31|3.415
15:35:32|3.415
15:35:33|3.415
15:35:35|3.418
15:35:36|3.418
15:35:37|3.418
15:35:37|3.418
15:35:39|3.418
15:35:39|3.418
15:35:40|3.418
15:35:42|3.418
15:35:43|3.417
15:35:44|3.418
15:35:45|3.417
15:35:46|3.416
15:35:47|3.416
15:35:48|3.416
15:35:49|3.416
15:35:50|3.418
15:35:51|3.42
15:35:52|3.424
15:35:54|3.424
15:35:54|3.424
15:35:56|3.421
15:35:57|3.421
15:35:58|3.421
15:35:59|3.421
15:35:59|3.421
15:36:01|3.421
15:36:01|3.421
15:36:03|3.421
15:36:04|3.421
15:36:05|3.421
15:36:05|3.423
15:36:07|3.423
15:36:08|3.423
15:36:08|3.424
15:36:09|3.423
15:36:11|3.423
15:36:12|3.423
15:36:13|3.423
15:36:14|3.427
15:36:14|3.427
15:36:16|3.427
15:36:17|3.431
15:36:18|3.431
15:36:19|3.431
15:36:20|3.431
15:36:21|3.431
15:36:22|3.434
15:36:23|3.438
15:36:24|3.435
15:36:25|3.435
15:36:27|3.435
15:36:27|3.435
15:36:29|3.437
15:36:30|3.437
15:36:30|3.437
15:36:32|3.437
15:36:33|3.434
15:36:33|3.434
15:36:35|3.434
15:36:36|3.434
15:36:37|3.434
15:36:38|3.434
15:36:39|3.434
15:36:40|3.437
15:36:41|3.437
15:36:42|3.437
15:36:43|3.437
15:36:44|3.437
15:36:45|3.437
15:36:46|3.437
15:36:47|3.437
15:36:48|3.437
15:36:49|3.437
15:36:50|3.437
15:36:51|3.437
15:36:52|3.437
15:36:53|3.437
15:36:54|3.437
15:36:55|3.437
15:36:56|3.437
15:36:57|3.437
15:36:58|3.437
15:36:59|3.437
15:37:00|3.437
15:37:01|3.437
15:37:03|3.437
15:37:03|3.437
15:37:05|3.437
15:37:06|3.437
15:37:06|3.437
15:37:08|3.437
15:37:09|3.437
15:37:09|3.437
15:37:11|3.437
15:37:11|3.439
15:37:12|3.439
15:37:14|3.439
15:37:15|3.439
15:37:16|3.439
15:37:16|3.439
15:37:18|3.439
15:37:18|3.436
15:37:19|3.434
15:37:20|3.434
15:37:22|3.434
15:37:24|3.434
15:37:24|3.434
15:37:25|3.434
15:37:27|3.434
15:37:28|3.434
15:37:29|3.434
15:37:31|3.437
15:37:32|3.437
15:37:33|3.437
15:37:34|3.437
15:37:35|3.437
15:37:37|3.437
15:37:38|3.437
15:37:39|3.437
15:37:40|3.437
15:37:41|3.437
15:37:41|3.437
15:37:43|3.437
15:37:44|3.437
15:37:45|3.437
15:37:46|3.437
15:37:47|3.437
15:37:48|3.437
15:37:49|3.437
15:37:50|3.437
15:37:51|3.437
15:37:52|3.437
15:37:53|3.437
15:37:54|3.437
15:37:55|3.437
15:37:56|3.437
15:37:58|3.437
15:37:59|3.437
15:37:59|3.437
15:38:01|3.437
15:38:02|3.437
15:38:03|3.439
15:38:04|3.439
15:38:05|3.439
15:38:06|3.439
15:38:07|3.445
15:38:08|3.445
15:38:09|3.445
15:38:10|3.445
15:38:11|3.445
15:38:12|3.445
15:38:13|3.445
15:38:14|3.445
15:38:15|3.445
15:38:16|3.445
15:38:17|3.447
15:38:19|3.447
15:38:20|3.447
15:38:20|3.447
15:38:21|3.447
15:38:22|3.447
15:38:24|3.447
15:38:24|3.448
15:38:25|3.448
15:38:27|3.448
15:38:28|3.447
15:38:29|3.447
15:38:31|3.443
15:38:32|3.441
15:38:32|3.441
15:38:33|3.441
15:38:34|3.439
15:38:36|3.439
15:38:38|3.439
15:38:39|3.439
15:38:40|3.441
15:38:40|3.441
15:38:42|3.439
15:38:43|3.44
15:38:43|3.439
15:38:44|3.436
15:38:45|3.436
15:38:47|3.436
15:38:48|3.436
15:38:48|3.436
15:38:49|3.438
15:38:51|3.438
15:38:51|3.438
15:38:52|3.438
15:38:53|3.438
15:38:55|3.441
15:38:56|3.441
15:38:57|3.441
15:38:58|3.441
15:38:59|3.441
15:39:00|3.441
15:39:01|3.441
15:39:02|3.441
15:39:03|3.445
15:39:04|3.445
15:39:05|3.445
15:39:06|3.445
15:39:07|3.445
15:39:08|3.446
15:39:09|3.446
15:39:10|3.445
15:39:11|3.444
15:39:12|3.444
15:39:13|3.444
15:39:14|3.444
15:39:15|3.444
15:39:16|3.444
15:39:17|3.45
15:39:18|3.45
15:39:19|3.45
15:39:20|3.45
15:39:21|3.45
15:39:22|3.45
15:39:23|3.45
15:39:24|3.45
15:39:26|3.45
15:39:27|3.449
15:39:28|3.449
15:39:29|3.449
15:39:30|3.449
15:39:31|3.449
15:39:32|3.449
15:39:33|3.449
15:39:34|3.449
15:39:35|3.449
15:39:36|3.449
15:39:37|3.449
15:39:38|3.449
15:39:40|3.445
15:39:41|3.445
15:39:41|3.445
15:39:42|3.445
15:39:44|3.445
15:39:45|3.445
15:39:45|3.445
15:39:47|3.445
15:39:48|3.445
15:39:49|3.44
15:39:49|3.44
15:39:51|3.44
15:39:51|3.44
15:39:52|3.44
15:39:53|3.442
15:39:55|3.442
15:39:56|3.442
15:39:56|3.442
15:39:58|3.442
15:39:59|3.442
15:39:59|3.442
15:40:01|3.442
15:40:01|3.442
15:40:03|3.44
15:40:04|3.44
15:40:05|3.44
15:40:06|3.44
15:40:07|3.44
15:40:08|3.44
15:40:09|3.44
15:40:10|3.44
15:40:11|3.44
15:40:12|3.44
15:40:13|3.44
15:40:14|3.44
15:40:15|3.44
15:40:16|3.44
15:40:17|3.44
15:40:18|3.44
15:40:19|3.44
15:40:20|3.441
15:40:21|3.441
15:40:22|3.441
15:40:23|3.435
15:40:25|3.435
15:40:26|3.435
15:40:28|3.435
15:40:28|3.435
15:40:30|3.435
15:40:31|3.44
15:40:32|3.44
15:40:33|3.442
15:40:34|3.442
15:40:35|3.442
15:40:36|3.442
15:40:37|3.443
15:40:38|3.443
15:40:39|3.442
15:40:40|3.442
15:40:41|3.442
15:40:42|3.442
15:40:43|3.442
15:40:44|3.442
15:40:45|3.445
15:40:46|3.447
15:40:47|3.447
15:40:48|3.446
15:40:49|3.446
15:40:50|3.446
15:40:51|3.446
15:40:52|3.446
15:40:53|3.446
15:40:54|3.446
15:40:55|3.446
15:40:56|3.446
15:40:57|3.446
15:40:58|3.446
15:40:59|3.446
15:41:01|3.44
15:41:02|3.44
15:41:03|3.441
15:41:04|3.441
15:41:05|3.441
15:41:06|3.441
15:41:07|3.441
15:41:08|3.441
15:41:09|3.441
15:41:10|3.438
15:41:11|3.436
15:41:12|3.436
15:41:13|3.436
15:41:14|3.436
15:41:15|3.436
15:41:16|3.436
15:41:17|3.436
15:41:18|3.436
15:41:19|3.437
15:41:20|3.437
15:41:21|3.437
15:41:22|3.437
15:41:23|3.437
15:41:24|3.437
15:41:25|3.437
15:41:27|3.437
15:41:28|3.437
15:41:29|3.437
15:41:30|3.437
15:41:32|3.437
15:41:32|3.437
15:41:34|3.437
15:41:34|3.437
15:41:35|3.437
15:41:36|3.437
15:41:38|3.437
15:41:39|3.437
15:41:39|3.437
15:41:41|3.437
15:41:42|3.437
15:41:42|3.437
15:41:44|3.437
15:41:45|3.437
15:41:46|3.437
15:41:47|3.437
15:41:47|3.437
15:41:49|3.437
15:41:50|3.437
15:41:50|3.437
15:41:52|3.438
15:41:53|3.438
15:41:54|3.438
15:41:55|3.438
15:41:56|3.438
15:41:57|3.438
15:41:58|3.438
15:41:59|3.438
15:42:00|3.438
15:42:01|3.438
15:42:02|3.438
15:42:03|3.438
15:42:04|3.438
15:42:05|3.438
15:42:06|3.438
15:42:07|3.438
15:42:08|3.438
15:42:09|3.438
15:42:10|3.438
15:42:11|3.438
15:42:12|3.438
15:42:13|3.438
15:42:15|3.438
15:42:15|3.438
15:42:17|3.438
15:42:17|3.438
15:42:19|3.438
15:42:19|3.438
15:42:21|3.438
15:42:22|3.438
15:42:22|3.438
15:42:24|3.438
15:42:24|3.438
15:42:25|3.438
15:42:27|3.438
15:42:29|3.438
15:42:30|3.438
15:42:31|3.438
15:42:32|3.442
15:42:34|3.442
15:42:35|3.442
15:42:37|3.442
15:42:37|3.442
15:42:39|3.442
15:42:39|3.442
15:42:40|3.442
15:42:42|3.442
15:42:43|3.442
15:42:44|3.442
15:42:45|3.442
15:42:46|3.442
15:42:47|3.442
15:42:48|3.442
15:42:49|3.442
15:42:50|3.439
15:42:51|3.439
15:42:52|3.439
15:42:53|3.439
15:42:55|3.439
15:42:56|3.439
15:42:57|3.439
15:42:57|3.439
15:42:59|3.439
15:42:59|3.439
15:43:01|3.439
15:43:01|3.439
15:43:03|3.443
15:43:03|3.443
15:43:05|3.442
15:43:05|3.442
15:43:06|3.442
15:43:08|3.442
15:43:08|3.442
15:43:10|3.442
15:43:11|3.442
15:43:12|3.442
15:43:13|3.445
15:43:14|3.445
15:43:15|3.445
15:43:16|3.445
15:43:17|3.445
15:43:18|3.445
15:43:19|3.445
15:43:20|3.445
15:43:21|3.445
15:43:22|3.445
15:43:24|3.445
15:43:24|3.445
15:43:25|3.447
15:43:27|3.447
15:43:28|3.447
15:43:30|3.447
15:43:31|3.447
15:43:32|3.447
15:43:34|3.447
15:43:35|3.447
15:43:36|3.447
15:43:38|3.447
15:43:39|3.447
15:43:40|3.447
15:43:41|3.447
15:43:42|3.447
15:43:43|3.447
15:43:44|3.447
15:43:45|3.445
15:43:46|3.445
15:43:47|3.445
15:43:48|3.445
15:43:49|3.449
15:43:51|3.449
15:43:51|3.449
15:43:53|3.449
15:43:54|3.449
15:43:54|3.449
15:43:56|3.449
15:43:57|3.452
15:43:57|3.455
15:43:58|3.455
15:44:00|3.455
15:44:00|3.455
15:44:01|3.455
15:44:03|3.455
15:44:03|3.455
15:44:05|3.451
15:44:06|3.451
15:44:08|3.447
15:44:08|3.447
15:44:10|3.447
15:44:11|3.447
15:44:11|3.447
15:44:12|3.447
15:44:13|3.447
15:44:15|3.447
15:44:16|3.447
15:44:16|3.447
15:44:18|3.451
15:44:19|3.452
15:44:20|3.453
15:44:21|3.453
15:44:22|3.453
15:44:23|3.453
15:44:24|3.453
15:44:25|3.449
15:44:26|3.449
15:44:27|3.449
15:44:28|3.449
15:44:30|3.449
15:44:30|3.449
15:44:32|3.449
15:44:33|3.449
15:44:34|3.449
15:44:35|3.449
15:44:37|3.449
15:44:38|3.449
15:44:39|3.449
15:44:40|3.449
15:44:41|3.449
15:44:42|3.449
15:44:43|3.449
15:44:43|3.449
15:44:45|3.449
15:44:46|3.449
15:44:47|3.449
15:44:48|3.449
15:44:50|3.449
15:44:51|3.449
15:44:51|3.447
15:44:52|3.447
15:44:54|3.447
15:44:54|3.445
15:44:55|3.443
15:44:56|3.443
15:44:57|3.443
15:44:58|3.443
15:44:59|3.443
15:45:00|3.443
15:45:01|3.443
15:45:02|3.443
15:45:03|3.443
15:45:05|3.441
15:45:05|3.441
15:45:07|3.439
15:45:08|3.437
15:45:09|3.437
15:45:10|3.437
15:45:10|3.437
15:45:11|3.437
15:45:12|3.437
15:45:13|3.437
15:45:15|3.437
15:45:15|3.437
15:45:16|3.437
15:45:17|3.437
15:45:19|3.437
15:45:20|3.436
15:45:21|3.436
15:45:22|3.438
15:45:22|3.438
15:45:24|3.438
15:45:24|3.436
15:45:25|3.436
15:45:26|3.436
15:45:28|3.436
15:45:29|3.436
15:45:30|3.436
15:45:32|3.436
15:45:32|3.436
15:45:34|3.436
15:45:35|3.436
15:45:37|3.436
15:45:37|3.436
15:45:39|3.435
15:45:40|3.435
15:45:41|3.435
15:45:42|3.435
15:45:43|3.435
15:45:44|3.434
15:45:45|3.432
15:45:46|3.43
15:45:47|3.425
15:45:48|3.425
15:45:49|3.425
15:45:51|3.426
15:45:51|3.426
15:45:53|3.424
15:45:54|3.424
15:45:54|3.424
15:45:56|3.424
15:45:57|3.424
15:45:57|3.424
15:45:58|3.421
15:45:59|3.421
15:46:00|3.421
15:46:01|3.421
15:46:02|3.421
15:46:04|3.421
15:46:04|3.42
15:46:06|3.42
15:46:07|3.42
15:46:08|3.423
15:46:09|3.423
15:46:10|3.423
15:46:11|3.423
15:46:12|3.424
15:46:13|3.424
15:46:14|3.424
15:46:15|3.424
15:46:16|3.423
15:46:17|3.423
15:46:19|3.423
15:46:19|3.423
15:46:20|3.423
15:46:22|3.423
15:46:22|3.431
15:46:24|3.431
15:46:25|3.436
15:46:25|3.437
15:46:27|3.437
15:46:28|3.437
15:46:28|3.437
15:46:30|3.438
15:46:31|3.438
15:46:33|3.432
15:46:34|3.432
15:46:35|3.432
15:46:36|3.432
15:46:37|3.432
15:46:39|3.433
15:46:40|3.433
15:46:41|3.433
15:46:41|3.433
15:46:43|3.433
15:46:44|3.434
15:46:45|3.434
15:46:46|3.434
15:46:47|3.434
15:46:48|3.434
15:46:49|3.434
15:46:50|3.434
15:46:51|3.434
15:46:53|3.434
15:46:53|3.434
15:46:55|3.434
15:46:55|3.434
15:46:57|3.435
15:46:59|3.434
15:47:00|3.434
15:47:01|3.434
15:47:02|3.434
15:47:03|3.434
15:47:04|3.434
15:47:05|3.434
15:47:06|3.434
15:47:07|3.434
15:47:08|3.434
15:47:09|3.434
15:47:10|3.434
15:47:11|3.431
15:47:12|3.431
15:47:13|3.431
15:47:14|3.431
15:47:15|3.431
15:47:16|3.431
15:47:17|3.431
15:47:18|3.431
15:47:19|3.434
15:47:21|3.434
15:47:21|3.438
15:47:23|3.438
15:47:23|3.439
15:47:25|3.439
15:47:26|3.439
15:47:26|3.441
15:47:27|3.444
15:47:28|3.444
15:47:30|3.444
15:47:31|3.444
15:47:32|3.445
15:47:34|3.445
15:47:35|3.447
15:47:36|3.447
15:47:38|3.444
15:47:39|3.444
15:47:40|3.444
15:47:41|3.444
15:47:43|3.444
15:47:44|3.444
15:47:45|3.444
15:47:46|3.444
15:47:47|3.444
15:47:48|3.444
15:47:49|3.448
15:47:50|3.448
15:47:51|3.448
15:47:52|3.448
15:47:53|3.448
15:47:54|3.448
15:47:55|3.448
15:47:57|3.449
15:47:57|3.449
15:47:58|3.448
15:48:00|3.447
15:48:00|3.447
15:48:01|3.447
15:48:03|3.447
15:48:04|3.45
15:48:05|3.45
15:48:06|3.45
15:48:07|3.45
15:48:08|3.456
15:48:09|3.456
15:48:10|3.454
15:48:11|3.454
15:48:12|3.454
15:48:13|3.457
15:48:14|3.455
15:48:15|3.455
15:48:16|3.455
15:48:17|3.455
15:48:18|3.455
15:48:19|3.455
15:48:20|3.456
15:48:21|3.456
15:48:22|3.456
15:48:24|3.456
15:48:25|3.456
15:48:26|3.456
15:48:27|3.456
15:48:27|3.456
15:48:29|3.456
15:48:29|3.456
15:48:31|3.456
15:48:31|3.456
15:48:33|3.456
15:48:35|3.456
15:48:35|3.458
15:48:36|3.459
15:48:38|3.459
15:48:40|3.462
15:48:41|3.464
15:48:43|3.464
15:48:44|3.47
15:48:45|3.47
15:48:45|3.47
15:48:46|3.47
15:48:47|3.471
15:48:49|3.471
15:48:50|3.47
15:48:50|3.47
15:48:51|3.472
15:48:53|3.472
15:48:53|3.472
15:48:55|3.472
15:48:56|3.471
15:48:56|3.472
15:48:58|3.473
15:48:58|3.473
15:49:00|3.473
15:49:00|3.472
15:49:02|3.472
15:49:03|3.472
15:49:04|3.468
15:49:05|3.468
15:49:06|3.468
15:49:07|3.467
15:49:08|3.464
15:49:09|3.464
15:49:09|3.464
15:49:11|3.464
15:49:12|3.471
15:49:12|3.473
15:49:13|3.473
15:49:15|3.474
15:49:15|3.475
15:49:17|3.476
15:49:18|3.476
15:49:18|3.476
15:49:20|3.476
15:49:21|3.476
15:49:22|3.471
15:49:23|3.471
15:49:24|3.471
15:49:25|3.471
15:49:26|3.471
15:49:27|3.471
15:49:28|3.471
15:49:29|3.471
15:49:31|3.471
15:49:32|3.471
15:49:32|3.471
15:49:34|3.473
15:49:35|3.473
15:49:37|3.474
15:49:38|3.474
15:49:39|3.474
15:49:40|3.474
15:49:42|3.477
15:49:42|3.478
15:49:44|3.479
15:49:44|3.479
15:49:46|3.479
15:49:46|3.476
15:49:47|3.475
15:49:48|3.475
15:49:50|3.475
15:49:51|3.475
15:49:51|3.473
15:49:53|3.473
15:49:54|3.475
15:49:55|3.475
15:49:55|3.475
15:49:57|3.473
15:49:58|3.473
15:49:59|3.476
15:50:00|3.478
15:50:02|3.48
15:50:03|3.48
15:50:03|3.48
15:50:05|3.48
15:50:06|3.48
15:50:06|3.48
15:50:08|3.477
15:50:09|3.477
15:50:10|3.477
15:50:11|3.48
15:50:12|3.48
15:50:13|3.482
15:50:14|3.482
15:50:15|3.482
15:50:16|3.482
15:50:17|3.482
15:50:18|3.482
15:50:19|3.482
15:50:20|3.482
15:50:21|3.482
15:50:22|3.481
15:50:23|3.481
15:50:24|3.481
15:50:25|3.482
15:50:26|3.482
15:50:27|3.482
15:50:28|3.479
15:50:29|3.479
15:50:30|3.479
15:50:31|3.479
15:50:32|3.479
15:50:33|3.479
15:50:34|3.479
15:50:36|3.479
15:50:37|3.479
15:50:38|3.479
15:50:40|3.48
15:50:40|3.485
15:50:42|3.482
15:50:44|3.482
15:50:44|3.482
15:50:46|3.482
15:50:47|3.482
15:50:49|3.478
15:50:49|3.478
15:50:50|3.478
15:50:51|3.478
15:50:52|3.478
15:50:54|3.478
15:50:55|3.478
15:50:57|3.478
15:50:57|3.478
15:50:58|3.478
15:50:59|3.473
15:51:00|3.473
15:51:01|3.472
15:51:02|3.472
15:51:03|3.472
15:51:04|3.472
15:51:06|3.472
15:51:06|3.472
15:51:07|3.472
15:51:08|3.472
15:51:09|3.472
15:51:10|3.472
15:51:12|3.473
15:51:13|3.473
15:51:14|3.471
15:51:15|3.47
15:51:16|3.47
15:51:17|3.467
15:51:19|3.465
15:51:19|3.47
15:51:21|3.473
15:51:22|3.473
15:51:23|3.473
15:51:24|3.473
15:51:25|3.473
15:51:26|3.473
15:51:27|3.473
15:51:28|3.476
15:51:29|3.472
15:51:30|3.472
15:51:31|3.472
15:51:32|3.472
15:51:33|3.472
15:51:34|3.472
15:51:35|3.472
15:51:37|3.472
15:51:38|3.472
15:51:40|3.472
15:51:40|3.472
15:51:42|3.472
15:51:43|3.475
15:51:45|3.475
15:51:45|3.478
15:51:46|3.478
15:51:47|3.478
15:51:48|3.478
15:51:49|3.478
15:51:50|3.478
15:51:51|3.478
15:51:52|3.478
15:51:53|3.478
15:51:54|3.478
15:51:55|3.478
15:51:56|3.472
15:51:57|3.472
15:51:58|3.472
15:51:59|3.472
15:52:01|3.472
15:52:01|3.47
15:52:02|3.47
15:52:03|3.47
15:52:04|3.47
15:52:05|3.47
15:52:07|3.47
15:52:08|3.47
15:52:09|3.47
15:52:10|3.47
15:52:12|3.47
15:52:12|3.47
15:52:13|3.47
15:52:14|3.476
15:52:15|3.476
15:52:16|3.471
15:52:18|3.47
15:52:18|3.47
15:52:19|3.47
15:52:20|3.47
15:52:21|3.47
15:52:22|3.47
15:52:23|3.47
15:52:24|3.47
15:52:25|3.47
15:52:26|3.47
15:52:28|3.47
15:52:28|3.47
15:52:29|3.47
15:52:30|3.47
15:52:31|3.47
15:52:33|3.47
15:52:33|3.47
15:52:34|3.47
15:52:35|3.47
15:52:37|3.482
15:52:39|3.481
15:52:39|3.481
15:52:40|3.481
15:52:41|3.481
15:52:43|3.481
15:52:44|3.481
15:52:46|3.481
15:52:46|3.481
15:52:47|3.481
15:52:48|3.481
15:52:49|3.482
15:52:50|3.482
15:52:51|3.482
15:52:53|3.482
15:52:54|3.482
15:52:55|3.482
15:52:56|3.482
15:52:57|3.482
15:52:59|3.484
15:52:59|3.484
15:53:00|3.482
15:53:01|3.482
15:53:02|3.482
15:53:03|3.482
15:53:05|3.482
15:53:06|3.482
15:53:08|3.482
15:53:09|3.482
15:53:10|3.481
15:53:11|3.485
15:53:12|3.485
15:53:12|3.485
15:53:14|3.485
15:53:14|3.485
15:53:16|3.485
15:53:17|3.485
15:53:18|3.485
15:53:19|3.48
15:53:20|3.479
15:53:22|3.479
15:53:22|3.479
15:53:23|3.479
15:53:24|3.479
15:53:25|3.479
15:53:26|3.479
15:53:27|3.479
15:53:28|3.478
15:53:29|3.482
15:53:30|3.482
15:53:31|3.482
15:53:32|3.482
15:53:33|3.482
15:53:34|3.482
15:53:35|3.482
15:53:36|3.482
15:53:37|3.482
15:53:38|3.482
15:53:40|3.482
15:53:42|3.482
15:53:43|3.482
15:53:43|3.482
15:53:45|3.482
15:53:46|3.482
15:53:48|3.482
15:53:48|3.482
15:53:49|3.482
15:53:50|3.482
15:53:52|3.482
15:53:52|3.484
15:53:54|3.484
15:53:54|3.484
15:53:56|3.484
15:53:57|3.484
15:53:58|3.484
15:53:59|3.484
15:54:01|3.484
15:54:01|3.484
15:54:02|3.484
15:54:03|3.484
15:54:04|3.484
15:54:06|3.484
15:54:07|3.484
15:54:08|3.484
15:54:09|3.478
15:54:10|3.478
15:54:11|3.477
15:54:12|3.477
15:54:13|3.477
15:54:13|3.477
15:54:15|3.477
15:54:15|3.477
15:54:17|3.477
15:54:18|3.477
15:54:18|3.475
15:54:21|3.473
15:54:21|3.473
15:54:22|3.473
15:54:23|3.473
15:54:24|3.473
15:54:25|3.471
15:54:26|3.471
15:54:27|3.471
15:54:28|3.471
15:54:29|3.478
15:54:30|3.48
15:54:32|3.483
15:54:33|3.483
15:54:34|3.483
15:54:35|3.484
15:54:36|3.484
15:54:37|3.484
15:54:38|3.484
15:54:39|3.484
15:54:41|3.484
15:54:41|3.484
15:54:42|3.484
15:54:43|3.484
15:54:44|3.484
15:54:46|3.484
15:54:48|3.478
15:54:49|3.478
15:54:50|3.478
15:54:51|3.478
15:54:52|3.482
15:54:53|3.482
15:54:54|3.482
15:54:55|3.482
15:54:56|3.482
15:54:57|3.482
15:54:59|3.482
15:54:59|3.482
15:55:00|3.482
15:55:01|3.482
15:55:02|3.479
15:55:03|3.479
15:55:04|3.483
15:55:06|3.483
15:55:07|3.483
15:55:08|3.483
15:55:09|3.483
15:55:10|3.483
15:55:12|3.483
15:55:12|3.483
15:55:13|3.483
15:55:14|3.483
15:55:15|3.483
15:55:17|3.483
15:55:17|3.483
15:55:18|3.481
15:55:20|3.481
15:55:21|3.48
15:55:21|3.48
15:55:23|3.48
15:55:24|3.48
15:55:25|3.48
15:55:26|3.48
15:55:27|3.48
15:55:28|3.48
15:55:29|3.48
15:55:30|3.48
15:55:31|3.48
15:55:32|3.48
15:55:33|3.48
15:55:34|3.482
15:55:35|3.482
15:55:36|3.482
15:55:37|3.481
15:55:38|3.481
15:55:39|3.48
15:55:41|3.48
15:55:42|3.48
15:55:43|3.48
15:55:45|3.48
15:55:46|3.48
15:55:47|3.48
15:55:48|3.48
15:55:49|3.474
15:55:50|3.474
15:55:51|3.474
15:55:52|3.474
15:55:53|3.474
15:55:54|3.474
15:55:56|3.474
15:55:56|3.473
15:55:57|3.473
15:55:58|3.473
15:55:59|3.474
15:56:00|3.474
15:56:01|3.474
15:56:02|3.474
15:56:03|3.478
15:56:04|3.48
15:56:05|3.482
15:56:07|3.482
15:56:08|3.482
15:56:09|3.482
15:56:10|3.482
15:56:11|3.482
15:56:12|3.482
15:56:13|3.482
15:56:14|3.482
15:56:15|3.482
15:56:16|3.482
15:56:17|3.482
15:56:18|3.482
15:56:19|3.482
15:56:20|3.482
15:56:21|3.482
15:56:22|3.482
15:56:23|3.481
15:56:24|3.481
15:56:25|3.481
15:56:26|3.481
15:56:27|3.481
15:56:28|3.481
15:56:29|3.481
15:56:30|3.481
15:56:31|3.482
15:56:32|3.482
15:56:33|3.482
15:56:34|3.482
15:56:35|3.481
15:56:36|3.481
15:56:37|3.481
15:56:38|3.481
15:56:39|3.481
15:56:40|3.481
15:56:42|3.481
15:56:42|3.481
15:56:43|3.481
15:56:44|3.481
15:56:45|3.481
15:56:46|3.482
15:56:48|3.482
15:56:49|3.482
15:56:51|3.482
15:56:52|3.482
15:56:53|3.482
15:56:54|3.482
15:56:55|3.482
15:56:56|3.482
15:56:57|3.482
15:56:58|3.482
15:56:59|3.482
15:57:00|3.482
15:57:01|3.482
15:57:02|3.482
15:57:03|3.482
15:57:05|3.482
15:57:05|3.482
15:57:07|3.482
15:57:07|3.482
15:57:09|3.482
15:57:10|3.482
15:57:11|3.482
15:57:12|3.482
15:57:13|3.482
15:57:14|3.482
15:57:15|3.482
15:57:16|3.487
15:57:18|3.487
15:57:18|3.49
15:57:20|3.49
15:57:21|3.49
15:57:22|3.49
15:57:23|3.49
15:57:24|3.49
15:57:25|3.49
15:57:26|3.49
15:57:27|3.49
15:57:28|3.49
15:57:29|3.49
15:57:30|3.484
15:57:31|3.484
15:57:32|3.484
15:57:33|3.484
15:57:34|3.484
15:57:35|3.484
15:57:36|3.484
15:57:37|3.484
15:57:38|3.484
15:57:39|3.484
15:57:40|3.484
15:57:41|3.484
15:57:43|3.484
15:57:44|3.484
15:57:44|3.484
15:57:46|3.484
15:57:47|3.484
15:57:48|3.484
15:57:49|3.484
15:57:50|3.484
15:57:51|3.484
15:57:52|3.484
15:57:53|3.484
15:57:54|3.484
15:57:55|3.484
15:57:56|3.484
15:57:57|3.484
15:57:58|3.484
15:57:59|3.484
15:58:01|3.484
15:58:02|3.48
15:58:03|3.48
15:58:04|3.48
15:58:06|3.48
15:58:06|3.48
15:58:08|3.48
15:58:09|3.483
15:58:10|3.483
15:58:11|3.483
15:58:11|3.483
15:58:12|3.483
15:58:13|3.483
15:58:15|3.483
15:58:16|3.483
15:58:17|3.483
15:58:17|3.483
15:58:19|3.483
15:58:19|3.483
15:58:21|3.483
15:58:22|3.483
15:58:23|3.483
15:58:23|3.483
15:58:24|3.483
15:58:26|3.483
15:58:26|3.483
15:58:28|3.482
15:58:29|3.483
15:58:29|3.483
15:58:31|3.485
15:58:31|3.485
15:58:33|3.485
15:58:33|3.485
15:58:34|3.485
15:58:36|3.485
15:58:37|3.485
15:58:38|3.485
15:58:38|3.485
15:58:39|3.485
15:58:40|3.485
15:58:42|3.485
15:58:43|3.486
15:58:45|3.486
15:58:46|3.486
15:58:48|3.487
15:58:48|3.487
15:58:50|3.487
15:58:51|3.487
15:58:53|3.487
15:58:53|3.489
15:58:55|3.489
15:58:56|3.489
15:58:57|3.487
15:58:59|3.487
15:58:59|3.487
15:59:00|3.487
15:59:02|3.487
15:59:03|3.491
15:59:04|3.491
15:59:05|3.494
15:59:06|3.494
15:59:07|3.494
15:59:08|3.494
15:59:09|3.495
15:59:10|3.497
15:59:11|3.496
15:59:13|3.5
15:59:14|3.499
15:59:15|3.499
15:59:16|3.499
15:59:16|3.498
15:59:17|3.497
15:59:19|3.498
15:59:19|3.497
15:59:21|3.496
15:59:22|3.494
15:59:22|3.494
15:59:24|3.494
15:59:24|3.494
15:59:26|3.494
15:59:26|3.486
15:59:28|3.486
15:59:29|3.486
15:59:29|3.486
15:59:31|3.486
15:59:31|3.486
15:59:33|3.495
15:59:33|3.495
15:59:34|3.498
15:59:35|3.498
15:59:36|3.497
15:59:37|3.497
15:59:39|3.5
15:59:40|3.5
15:59:41|3.5
15:59:42|3.499
15:59:42|3.499
15:59:44|3.5
15:59:45|3.499
15:59:46|3.499
15:59:47|3.499
15:59:49|3.501
15:59:50|3.503
15:59:51|3.503
15:59:53|3.503
15:59:53|3.503
15:59:55|3.503
15:59:55|3.503
15:59:56|3.503
15:59:58|3.503
15:59:59|3.503
16:00:00|3.501
16:00:01|3.503
16:00:02|3.507
16:00:03|3.507
16:00:04|3.507
16:00:05|3.5
16:00:06|3.501
16:00:07|3.501
16:00:08|3.501
16:00:10|3.498
16:00:10|3.498
16:00:11|3.498
16:00:12|3.498
16:00:13|3.498
16:00:14|3.498
16:00:15|3.499
16:00:17|3.501
16:00:18|3.501
16:00:19|3.502
16:00:20|3.502
16:00:21|3.508
16:00:22|3.508
16:00:23|3.503
16:00:24|3.503
16:00:25|3.504
16:00:26|3.504
16:00:27|3.504
16:00:29|3.501
16:00:29|3.502
16:00:30|3.5
16:00:31|3.5
16:00:32|3.5
16:00:34|3.503
16:00:34|3.503
16:00:35|3.503
16:00:36|3.506
16:00:37|3.505
16:00:38|3.505
16:00:39|3.508
16:00:40|3.509
16:00:41|3.509
16:00:42|3.508
16:00:43|3.508
16:00:45|3.515
16:00:47|3.521
16:00:48|3.521
16:00:48|3.522
16:00:50|3.519
16:00:50|3.516
16:00:52|3.516
16:00:52|3.516
16:00:54|3.516
16:00:55|3.518
16:00:56|3.518
16:00:56|3.518
16:00:58|3.518
16:00:59|3.514
16:01:00|3.516
16:01:01|3.516
16:01:02|3.516
16:01:04|3.514
16:01:04|3.513
16:01:06|3.51
16:01:07|3.51
16:01:08|3.507
16:01:09|3.507
16:01:10|3.507
16:01:12|3.506
16:01:13|3.506
16:01:13|3.504
16:01:14|3.505
16:01:15|3.503
16:01:16|3.503
16:01:18|3.503
16:01:18|3.503
16:01:19|3.503
16:01:20|3.501
16:01:21|3.5
16:01:23|3.5
16:01:23|3.5
16:01:24|3.494
16:01:25|3.496
16:01:26|3.496
16:01:27|3.496
16:01:28|3.496
16:01:29|3.496
16:01:30|3.496
16:01:31|3.496
16:01:32|3.496
16:01:33|3.496
16:01:34|3.496
16:01:35|3.496
16:01:36|3.496
16:01:37|3.498
16:01:38|3.498
16:01:39|3.498
16:01:40|3.498
16:01:41|3.498
16:01:42|3.498
16:01:44|3.498
16:01:45|3.498
16:01:46|3.498
16:01:48|3.498
16:01:48|3.498
16:01:50|3.498
16:01:52|3.498
16:01:52|3.498
16:01:54|3.498
16:01:56|3.486
16:01:57|3.486
16:01:58|3.486
16:01:59|3.486
16:02:01|3.485
16:02:02|3.485
16:02:03|3.483
16:02:04|3.483
16:02:05|3.483
16:02:06|3.483
16:02:07|3.483
16:02:08|3.483
16:02:09|3.482
16:02:10|3.483
16:02:11|3.483
16:02:12|3.483
16:02:13|3.483
16:02:14|3.483
16:02:15|3.482
16:02:16|3.482
16:02:17|3.482
16:02:18|3.486
16:02:19|3.486
16:02:20|3.486
16:02:21|3.486
16:02:22|3.486
16:02:23|3.486
16:02:24|3.486
16:02:25|3.486
16:02:26|3.486
16:02:27|3.486
16:02:28|3.493
16:02:29|3.493
16:02:30|3.493
16:02:31|3.492
16:02:32|3.492
16:02:33|3.492
16:02:34|3.492
16:02:35|3.492
16:02:36|3.495
16:02:37|3.495
16:02:38|3.495
16:02:39|3.495
16:02:40|3.495
16:02:41|3.495
16:02:42|3.495
16:02:43|3.495
16:02:44|3.495
16:02:45|3.495
16:02:46|3.495
16:02:48|3.495
16:02:48|3.501
16:02:50|3.509
16:02:51|3.506
16:02:52|3.506
16:02:53|3.505
16:02:54|3.507
16:02:55|3.507
16:02:56|3.507
16:02:57|3.507
16:02:58|3.508
16:02:59|3.508
16:03:01|3.509
16:03:02|3.509
16:03:03|3.509
16:03:04|3.509
16:03:05|3.509
16:03:06|3.508
16:03:07|3.505
16:03:08|3.505
16:03:09|3.506
16:03:10|3.506
16:03:11|3.506
16:03:12|3.506
16:03:13|3.506
16:03:14|3.506
16:03:15|3.506
16:03:16|3.506
16:03:17|3.506
16:03:18|3.506
16:03:19|3.506
16:03:20|3.511
16:03:21|3.517
16:03:22|3.516
16:03:23|3.516
16:03:24|3.516
16:03:25|3.516
16:03:26|3.519
16:03:27|3.513
16:03:28|3.513
16:03:29|3.517
16:03:30|3.518
16:03:31|3.518
16:03:32|3.522
16:03:33|3.524
16:03:34|3.532
16:03:35|3.534
16:03:36|3.534
16:03:37|3.531
16:03:38|3.532
16:03:39|3.535
16:03:40|3.536
16:03:41|3.538
16:03:42|3.538
16:03:43|3.539
16:03:44|3.54
16:03:45|3.54
16:03:46|3.546
16:03:47|3.543
16:03:49|3.547
16:03:50|3.543
16:03:51|3.551
16:03:52|3.551
16:03:53|3.563
16:03:55|3.552
16:03:55|3.551
16:03:57|3.551
16:03:58|3.545
16:03:59|3.54
16:04:00|3.54
16:04:01|3.544
16:04:03|3.547
16:04:04|3.551
16:04:04|3.556
16:04:06|3.563
16:04:06|3.565
16:04:08|3.565
16:04:09|3.568
16:04:10|3.564
16:04:10|3.564
16:04:12|3.564
16:04:13|3.561
16:04:14|3.561
16:04:15|3.561
16:04:16|3.562
16:04:17|3.562
16:04:18|3.564
16:04:19|3.564
16:04:20|3.569
16:04:21|3.567
16:04:22|3.571
16:04:23|3.569
16:04:24|3.573
16:04:25|3.576
16:04:26|3.577
16:04:27|3.579
16:04:28|3.581
16:04:29|3.583
16:04:30|3.583
16:04:31|3.579
16:04:32|3.579
16:04:33|3.579
16:04:34|3.582
16:04:35|3.58
16:04:36|3.584
16:04:37|3.588
16:04:38|3.589
16:04:39|3.591
16:04:40|3.59
16:04:41|3.589
16:04:42|3.589
16:04:43|3.592
16:04:44|3.596
16:04:45|3.6
16:04:46|3.606
16:04:47|3.609
16:04:48|3.611
16:04:50|3.61
16:04:50|3.609
16:04:52|3.606
16:04:53|3.602
16:04:54|3.605
16:04:55|3.609
16:04:56|3.613
16:04:57|3.617
16:04:58|3.615
16:04:59|3.615
16:05:00|3.619
16:05:02|3.614
16:05:03|3.61
16:05:03|3.608
16:05:04|3.608
16:05:05|3.609
16:05:07|3.608
16:05:08|3.607
16:05:09|3.607
16:05:09|3.608
16:05:11|3.607
16:05:12|3.603
16:05:13|3.603
16:05:13|3.609
16:05:15|3.609
16:05:16|3.609
16:05:16|3.61
16:05:18|3.61
16:05:19|3.616
16:05:20|3.616
16:05:21|3.622
16:05:22|3.628
16:05:23|3.622
16:05:24|3.616
16:05:25|3.621
16:05:26|3.626
16:05:27|3.623
16:05:28|3.627
16:05:29|3.635
16:05:30|3.635
16:05:31|3.641
16:05:32|3.64
16:05:33|3.639
16:05:34|3.641
16:05:35|3.644
16:05:36|3.644
16:05:37|3.649
16:05:38|3.653
16:05:39|3.661
16:05:40|3.651
16:05:41|3.647
16:05:42|3.654
16:05:43|3.654
16:05:44|3.657
16:05:45|3.657
16:05:46|3.658
16:05:47|3.662
16:05:48|3.657
16:05:49|3.644
16:05:51|3.64
16:05:52|3.636
16:05:53|3.633
16:05:54|3.636
16:05:55|3.635
16:05:56|3.633
16:05:57|3.64
16:05:58|3.638
16:05:59|3.64
16:06:01|3.639
16:06:02|3.639
16:06:02|3.636
16:06:04|3.64
16:06:05|3.644
16:06:06|3.642
16:06:07|3.648
16:06:08|3.651
16:06:09|3.651
16:06:10|3.657
16:06:10|3.656
16:06:12|3.662
16:06:13|3.662
16:06:14|3.662
16:06:15|3.659
16:06:16|3.659
16:06:17|3.66
16:06:18|3.662
16:06:19|3.662
16:06:20|3.667
16:06:21|3.675
16:06:22|3.682
16:06:23|3.68
16:06:24|3.688
16:06:25|3.686
16:06:26|3.686
16:06:27|3.686
16:06:28|3.69
16:06:29|3.691
16:06:30|3.687
16:06:31|3.683
16:06:32|3.676
16:06:33|3.678
16:06:34|3.675
16:06:35|3.678
16:06:36|3.674
16:06:37|3.675
16:06:38|3.675
16:06:39|3.677
16:06:40|3.667
16:06:41|3.673
16:06:42|3.67
16:06:43|3.659
16:06:44|3.66
16:06:45|3.654
16:06:46|3.656
16:06:47|3.651
16:06:48|3.647
16:06:49|3.65
16:06:50|3.653
16:06:52|3.643
16:06:53|3.635
16:06:54|3.644
16:06:56|3.628
16:06:57|3.624
16:06:58|3.627
16:06:59|3.629
16:07:00|3.623
16:07:01|3.623
16:07:02|3.621
16:07:03|3.625
16:07:04|3.625
16:07:06|3.625
16:07:06|3.624
16:07:07|3.62
16:07:09|3.627
16:07:09|3.628
16:07:10|3.639
16:07:12|3.647
16:07:13|3.654
16:07:14|3.649
16:07:15|3.648
16:07:16|3.644
16:07:17|3.643
16:07:18|3.647
16:07:19|3.648
16:07:20|3.651
16:07:21|3.656
16:07:22|3.655
16:07:23|3.656
16:07:24|3.653
16:07:25|3.653
16:07:26|3.654
16:07:27|3.654
16:07:28|3.651
16:07:29|3.655
16:07:30|3.655
16:07:31|3.655
16:07:32|3.651
16:07:33|3.653
16:07:34|3.647
16:07:36|3.646
16:07:36|3.647
16:07:37|3.65
16:07:38|3.652
16:07:39|3.652
16:07:40|3.653
16:07:41|3.65
16:07:42|3.658
16:07:43|3.658
16:07:44|3.652
16:07:45|3.652
16:07:46|3.657
16:07:47|3.657
16:07:48|3.659
16:07:49|3.659
16:07:50|3.659
16:07:52|3.659
16:07:54|3.659
16:07:54|3.659
16:07:55|3.656
16:07:57|3.654
16:07:58|3.651
16:07:59|3.651
16:07:59|3.651
16:08:01|3.651
16:08:02|3.651
16:08:04|3.651
16:08:04|3.651
16:08:06|3.658
16:08:07|3.661
16:08:08|3.661
16:08:09|3.668
16:08:09|3.671
16:08:11|3.675
16:08:12|3.675
16:08:13|3.679
16:08:14|3.684
16:08:15|3.688
16:08:15|3.69
16:08:17|3.687
16:08:18|3.688
16:08:18|3.688
16:08:20|3.695
16:08:21|3.7
16:08:22|3.706
16:08:23|3.707
16:08:24|3.712
16:08:24|3.706
16:08:26|3.703
16:08:27|3.709
16:08:28|3.71
16:08:29|3.716
16:08:30|3.715
16:08:31|3.719
16:08:32|3.708
16:08:33|3.711
16:08:34|3.722
16:08:35|3.725
16:08:36|3.726
16:08:37|3.723
16:08:37|3.727
16:08:39|3.74
16:08:40|3.74
16:08:41|3.733
16:08:41|3.733
16:08:43|3.739
16:08:44|3.736
16:08:45|3.736
16:08:45|3.74
16:08:46|3.75
16:08:48|3.77
16:08:49|3.765
16:08:50|3.768
16:08:52|3.785
16:08:52|3.781
16:08:54|3.779
16:08:55|3.771
16:08:57|3.778
16:08:57|3.778
16:08:58|3.777
16:09:00|3.777
16:09:00|3.767
16:09:01|3.772
16:09:02|3.773
16:09:04|3.759
16:09:05|3.764
16:09:06|3.766
16:09:07|3.725
16:09:08|3.74
16:09:09|3.748
16:09:10|3.734
16:09:11|3.733
16:09:12|3.731
16:09:13|3.725
16:09:14|3.73
16:09:15|3.741
16:09:16|3.742
16:09:17|3.746
16:09:18|3.738
16:09:19|3.738
16:09:21|3.731
16:09:22|3.739
16:09:23|3.736
16:09:23|3.735
16:09:25|3.722
16:09:25|3.72
16:09:26|3.725
16:09:28|3.725
16:09:28|3.725
16:09:29|3.723
16:09:31|3.717
16:09:32|3.717
16:09:33|3.703
16:09:34|3.717
16:09:35|3.726
16:09:36|3.738
16:09:37|3.733
16:09:38|3.74
16:09:39|3.735
16:09:40|3.744
16:09:41|3.744
16:09:42|3.744
16:09:43|3.749
16:09:44|3.753
16:09:45|3.75
16:09:46|3.755
16:09:47|3.756
16:09:48|3.756
16:09:49|3.758
16:09:50|3.759
16:09:51|3.756
16:09:52|3.763
16:09:53|3.766
16:09:55|3.767
16:09:55|3.766
16:09:57|3.765
16:09:57|3.771
16:09:59|3.773
16:10:01|3.773
16:10:02|3.774
16:10:04|3.772
16:10:04|3.767
16:10:05|3.762
16:10:07|3.762
16:10:07|3.761
16:10:09|3.757
16:10:10|3.756
16:10:11|3.758
16:10:12|3.757
16:10:13|3.749
16:10:14|3.742
16:10:15|3.736
16:10:16|3.74
16:10:17|3.735
16:10:18|3.737
16:10:19|3.737
16:10:20|3.737
16:10:22|3.731
16:10:22|3.723
16:10:23|3.723
16:10:24|3.735
16:10:25|3.728
16:10:26|3.731
16:10:27|3.723
16:10:28|3.722
16:10:29|3.718
16:10:30|3.725
16:10:31|3.723
16:10:33|3.731
16:10:33|3.717
16:10:34|3.727
16:10:35|3.731
16:10:36|3.719
16:10:37|3.718
16:10:39|3.725
16:10:40|3.724
16:10:41|3.722
16:10:42|3.715
16:10:43|3.711
16:10:44|3.706
16:10:45|3.705
16:10:46|3.711
16:10:47|3.707
16:10:48|3.7
16:10:49|3.694
16:10:51|3.69
16:10:51|3.695
16:10:52|3.692
16:10:53|3.701
16:10:55|3.701
16:10:57|3.698
16:10:58|3.692
16:10:58|3.69
16:11:00|3.69
16:11:02|3.687
16:11:02|3.695
16:11:03|3.687
16:11:05|3.695
16:11:06|3.692
16:11:07|3.692
16:11:08|3.692
16:11:09|3.688
16:11:11|3.684
16:11:12|3.692
16:11:13|3.682
16:11:14|3.686
16:11:14|3.685
16:11:15|3.688
16:11:17|3.683
16:11:18|3.683
16:11:19|3.683
16:11:20|3.683
16:11:21|3.686
16:11:22|3.688
16:11:23|3.692
16:11:24|3.695
16:11:25|3.703
16:11:26|3.709
16:11:27|3.712
16:11:28|3.703
16:11:29|3.706
16:11:30|3.709
16:11:31|3.709
16:11:32|3.71
16:11:33|3.705
16:11:34|3.714
16:11:35|3.722
16:11:36|3.723
16:11:37|3.725
16:11:38|3.733
16:11:39|3.725
16:11:40|3.725
16:11:41|3.726
16:11:42|3.718
16:11:43|3.727
16:11:44|3.727
16:11:45|3.736
16:11:46|3.734
16:11:47|3.732
16:11:48|3.732
16:11:49|3.741
16:11:50|3.741
16:11:51|3.725
16:11:52|3.732
16:11:53|3.724
16:11:54|3.723
16:11:56|3.716
16:11:56|3.725
16:11:57|3.723
16:11:59|3.726
16:12:00|3.721
16:12:01|3.722
16:12:02|3.725
16:12:04|3.72
16:12:05|3.72
16:12:07|3.72
16:12:08|3.715
16:12:08|3.718
16:12:10|3.713
16:12:11|3.717
16:12:12|3.711
16:12:13|3.711
16:12:14|3.71
16:12:14|3.71
16:12:16|3.717
16:12:17|3.717
16:12:18|3.717
16:12:19|3.714
16:12:20|3.722
16:12:21|3.72
16:12:22|3.72
16:12:23|3.712
16:12:24|3.718
16:12:25|3.731
16:12:26|3.731
16:12:27|3.729
16:12:28|3.727
16:12:29|3.725
16:12:30|3.725
16:12:31|3.724
16:12:32|3.721
16:12:33|3.723
16:12:34|3.727
16:12:35|3.731
16:12:36|3.737
16:12:38|3.744
16:12:38|3.744
16:12:39|3.737
16:12:40|3.737
16:12:41|3.737
16:12:43|3.737
16:12:43|3.749
16:12:44|3.745
16:12:45|3.738
16:12:46|3.743
16:12:48|3.749
16:12:48|3.752
16:12:49|3.753
16:12:50|3.753
16:12:52|3.753
16:12:52|3.748
16:12:54|3.737
16:12:55|3.744
16:12:56|3.742
16:12:58|3.749
16:12:59|3.759
16:13:01|3.75
16:13:02|3.744
16:13:03|3.748
16:13:04|3.748
16:13:06|3.743
16:13:07|3.749
16:13:08|3.754
16:13:09|3.755
16:13:10|3.757
16:13:11|3.755
16:13:12|3.754
16:13:13|3.75
16:13:14|3.749
16:13:15|3.75
16:13:17|3.746
16:13:18|3.746
16:13:19|3.745
16:13:20|3.751
16:13:21|3.747
16:13:22|3.747
16:13:24|3.748
16:13:24|3.753
16:13:25|3.752
16:13:27|3.752
16:13:28|3.753
16:13:29|3.753
16:13:30|3.754
16:13:31|3.757
16:13:32|3.759
16:13:33|3.755
16:13:34|3.755
16:13:35|3.746
16:13:36|3.749
16:13:37|3.746
16:13:38|3.74
16:13:40|3.746
16:13:40|3.747
16:13:41|3.741
16:13:42|3.742
16:13:43|3.742
16:13:45|3.749
16:13:45|3.744
16:13:46|3.745
16:13:47|3.74
16:13:48|3.752
16:13:50|3.74
16:13:50|3.74
16:13:51|3.741
16:13:53|3.739
16:13:54|3.737
16:13:55|3.737
16:13:56|3.729
16:13:57|3.728
16:13:58|3.724
16:13:59|3.733
16:14:01|3.72
16:14:01|3.715
16:14:03|3.708
16:14:04|3.713
16:14:06|3.713
16:14:07|3.709
16:14:08|3.709
16:14:09|3.706
16:14:10|3.704
16:14:11|3.704
16:14:12|3.703
16:14:14|3.703
16:14:14|3.699
16:14:16|3.699
16:14:16|3.699
16:14:18|3.705
16:14:19|3.705
16:14:20|3.703
16:14:21|3.707
16:14:22|3.71
16:14:23|3.719
16:14:24|3.725
16:14:25|3.725
16:14:26|3.73
16:14:27|3.73
16:14:28|3.729
16:14:29|3.731
16:14:30|3.727
16:14:32|3.723
16:14:32|3.723
16:14:33|3.725
16:14:34|3.731
16:14:35|3.747
16:14:36|3.747
16:14:37|3.747
16:14:38|3.74
16:14:40|3.734
16:14:40|3.736
16:14:41|3.736
16:14:43|3.735
16:14:43|3.74
16:14:45|3.739
16:14:45|3.746
16:14:47|3.742
16:14:48|3.742
16:14:49|3.742
16:14:50|3.741
16:14:51|3.739
16:14:52|3.739
16:14:53|3.733
16:14:54|3.759
16:14:55|3.755
16:14:56|3.759
16:14:57|3.759
16:14:58|3.762
16:15:00|3.759
16:15:01|3.755
16:15:02|3.756
16:15:03|3.763
16:15:05|3.767
16:15:05|3.762
16:15:06|3.756
16:15:07|3.748
16:15:08|3.741
16:15:09|3.744
16:15:10|3.759
16:15:12|3.761
16:15:12|3.758
16:15:13|3.759
16:15:15|3.755
16:15:16|3.754
16:15:17|3.751
16:15:19|3.742
16:15:19|3.744
16:15:20|3.75
16:15:21|3.754
16:15:22|3.746
16:15:24|3.747
16:15:25|3.749
16:15:26|3.753
16:15:27|3.748
16:15:28|3.737
16:15:29|3.736
16:15:30|3.743
16:15:31|3.74
16:15:32|3.739
16:15:33|3.737
16:15:35|3.73
16:15:35|3.73
16:15:36|3.73
16:15:37|3.726
16:15:38|3.729
16:15:39|3.725
16:15:40|3.724
16:15:41|3.726
16:15:42|3.732
16:15:43|3.73
16:15:44|3.726
16:15:45|3.729
16:15:46|3.732
16:15:47|3.728
16:15:48|3.73
16:15:49|3.733
16:15:50|3.74
16:15:51|3.743
16:15:52|3.748
16:15:53|3.755
16:15:54|3.753
16:15:55|3.751
16:15:56|3.751
16:15:57|3.748
16:15:58|3.747
16:16:00|3.738
16:16:02|3.732
16:16:03|3.731
16:16:05|3.73
16:16:06|3.731
16:16:07|3.725
16:16:09|3.721
16:16:09|3.72
16:16:10|3.721
16:16:12|3.728
16:16:12|3.733
16:16:13|3.737
16:16:15|3.736
16:16:16|3.733
16:16:17|3.731
16:16:18|3.731
16:16:19|3.731
16:16:20|3.734
16:16:21|3.727
16:16:22|3.729
16:16:23|3.733
16:16:24|3.732
16:16:25|3.732
16:16:26|3.733
16:16:27|3.734
16:16:28|3.731
16:16:29|3.729
16:16:30|3.729
16:16:31|3.734
16:16:32|3.732
16:16:33|3.731
16:16:34|3.724
16:16:35|3.727
16:16:36|3.722
16:16:37|3.725
16:16:38|3.725
16:16:39|3.724
16:16:40|3.724
16:16:41|3.715
16:16:42|3.714
16:16:43|3.717
16:16:45|3.712
16:16:45|3.712
16:16:46|3.71
16:16:47|3.711
16:16:48|3.71
16:16:49|3.71
16:16:50|3.711
16:16:51|3.717
16:16:52|3.718
16:16:53|3.713
16:16:54|3.71
16:16:56|3.715
16:16:56|3.708
16:16:57|3.713
16:16:58|3.709
16:16:59|3.709
16:17:01|3.71
16:17:02|3.71
16:17:03|3.712
16:17:04|3.713
16:17:06|3.718
16:17:07|3.718
16:17:08|3.723
16:17:10|3.722
16:17:11|3.722
16:17:12|3.725
16:17:13|3.725
16:17:15|3.726
16:17:15|3.723
16:17:16|3.723
16:17:18|3.727
16:17:19|3.727
16:17:19|3.727
16:17:21|3.73
16:17:21|3.73
16:17:23|3.732
16:17:24|3.734
16:17:25|3.731
16:17:25|3.731
16:17:27|3.725
16:17:28|3.728
16:17:29|3.728
16:17:31|3.728
16:17:31|3.728
16:17:32|3.728
16:17:33|3.728
16:17:34|3.728
16:17:35|3.73
16:17:36|3.73
16:17:37|3.73
16:17:38|3.727
16:17:40|3.727
16:17:41|3.728
16:17:42|3.727
16:17:43|3.727
16:17:44|3.729
16:17:45|3.729
16:17:46|3.726
16:17:47|3.729
16:17:48|3.73
16:17:48|3.727
16:17:50|3.727
16:17:51|3.727
16:17:52|3.727
16:17:52|3.727
16:17:53|3.723
16:17:54|3.723
16:17:56|3.723
16:17:57|3.723
16:17:58|3.722
16:17:59|3.722
16:17:59|3.722
16:18:01|3.72
16:18:03|3.721
16:18:04|3.72
16:18:06|3.723
16:18:06|3.723
16:18:08|3.727
16:18:09|3.727
16:18:11|3.727
16:18:11|3.728
16:18:12|3.727
16:18:13|3.727
16:18:14|3.727
16:18:15|3.727
16:18:17|3.728
16:18:18|3.728
16:18:19|3.727
16:18:20|3.727
16:18:21|3.727
16:18:22|3.727
16:18:23|3.724
16:18:24|3.723
16:18:25|3.723
16:18:26|3.721
16:18:27|3.721
16:18:28|3.72
16:18:29|3.72
16:18:30|3.72
16:18:31|3.72
16:18:32|3.72
16:18:33|3.72
16:18:34|3.72
16:18:35|3.72
16:18:36|3.72
16:18:37|3.721
16:18:38|3.719
16:18:39|3.719
16:18:39|3.719
16:18:41|3.719
16:18:41|3.718
16:18:43|3.718
16:18:44|3.718
16:18:45|3.719
16:18:46|3.719
16:18:46|3.716
16:18:47|3.716
16:18:49|3.717
16:18:50|3.715
16:18:51|3.718
16:18:52|3.717
16:18:53|3.716
16:18:54|3.716
16:18:55|3.716
16:18:56|3.712
16:18:56|3.712
16:18:58|3.712
16:18:59|3.712
16:18:59|3.712
16:19:01|3.711
16:19:02|3.711
16:19:04|3.713
16:19:04|3.713
16:19:06|3.713
16:19:06|3.716
16:19:08|3.716
16:19:10|3.715
16:19:10|3.716
16:19:11|3.715
16:19:12|3.713
16:19:13|3.712
16:19:14|3.712
16:19:15|3.71
16:19:17|3.713
16:19:18|3.713
16:19:18|3.71
16:19:20|3.71
16:19:21|3.71
16:19:22|3.71
16:19:23|3.709
16:19:24|3.709
16:19:25|3.708
16:19:26|3.706
16:19:27|3.713
16:19:28|3.716
16:19:29|3.714
16:19:31|3.711
16:19:31|3.707
16:19:32|3.706
16:19:33|3.71
16:19:34|3.707
16:19:35|3.706
16:19:36|3.706
16:19:37|3.701
16:19:39|3.702
16:19:39|3.699
16:19:40|3.69
16:19:41|3.694
16:19:42|3.695
16:19:43|3.694
16:19:44|3.693
16:19:45|3.691
16:19:46|3.688
16:19:47|3.672
16:19:48|3.669
16:19:49|3.674
16:19:50|3.672
16:19:51|3.672
16:19:52|3.671
16:19:53|3.669
16:19:54|3.665
16:19:55|3.663
16:19:56|3.664
16:19:57|3.673
16:19:58|3.681
16:19:59|3.68
16:20:00|3.676
16:20:01|3.681
16:20:02|3.681
16:20:04|3.686
16:20:06|3.687
16:20:07|3.682
16:20:08|3.692
16:20:09|3.694
16:20:11|3.7
16:20:12|3.698
16:20:13|3.697
16:20:14|3.697
16:20:15|3.702
16:20:17|3.709
16:20:18|3.709
16:20:19|3.713
16:20:20|3.713
16:20:21|3.71
16:20:22|3.714
16:20:23|3.713
16:20:24|3.703
16:20:25|3.7
16:20:26|3.698
16:20:27|3.702
16:20:28|3.703
16:20:29|3.705
16:20:30|3.706
16:20:31|3.706
16:20:32|3.712
16:20:33|3.715
16:20:34|3.71
16:20:35|3.709
16:20:36|3.709
16:20:37|3.709
16:20:38|3.709
16:20:39|3.708
16:20:41|3.709
16:20:41|3.709
16:20:42|3.709
16:20:43|3.709
16:20:45|3.712
16:20:46|3.713
16:20:47|3.712
16:20:48|3.713
16:20:49|3.709
16:20:49|3.709
16:20:51|3.709
16:20:51|3.709
16:20:53|3.709
16:20:54|3.708
16:20:55|3.706
16:20:56|3.706
16:20:57|3.706
16:20:57|3.706
16:20:59|3.706
16:20:59|3.706
16:21:01|3.706
16:21:02|3.708
16:21:03|3.707
16:21:04|3.711
16:21:05|3.706
16:21:06|3.709
16:21:07|3.71
16:21:09|3.71
16:21:10|3.711
16:21:11|3.711
16:21:13|3.711
16:21:14|3.711
16:21:14|3.711
16:21:15|3.71
16:21:17|3.71
16:21:18|3.71
16:21:18|3.708
16:21:20|3.708
16:21:21|3.709
16:21:22|3.708
16:21:22|3.708
16:21:24|3.706
16:21:25|3.706
16:21:26|3.706
16:21:27|3.706
16:21:28|3.706
16:21:29|3.706
16:21:30|3.698
16:21:31|3.699
16:21:32|3.699
16:21:33|3.699
16:21:34|3.7
16:21:35|3.703
16:21:36|3.703
16:21:37|3.703
16:21:38|3.705
16:21:39|3.708
16:21:40|3.708
16:21:41|3.709
16:21:42|3.71
16:21:43|3.71
16:21:44|3.71
16:21:45|3.71
16:21:46|3.71
16:21:47|3.711
16:21:48|3.711
16:21:49|3.711
16:21:50|3.711
16:21:51|3.712
16:21:52|3.712
16:21:53|3.706
16:21:54|3.704
16:21:55|3.704
16:21:57|3.705
16:21:57|3.707
16:21:58|3.707
16:21:59|3.71
16:22:01|3.708
16:22:01|3.708
16:22:03|3.708
16:22:05|3.713
16:22:06|3.718
16:22:07|3.718
16:22:09|3.718
16:22:10|3.721
16:22:12|3.721
16:22:13|3.72
16:22:13|3.721
16:22:15|3.72
16:22:16|3.722
16:22:17|3.722
16:22:18|3.722
16:22:19|3.721
16:22:21|3.722
16:22:22|3.722
16:22:23|3.722
16:22:25|3.726
16:22:26|3.726
16:22:27|3.727
16:22:28|3.729
16:22:29|3.726
16:22:30|3.724
16:22:31|3.725
16:22:32|3.725
16:22:33|3.725
16:22:34|3.725
16:22:35|3.725
16:22:36|3.729
16:22:37|3.732
16:22:38|3.732
16:22:39|3.732
16:22:40|3.733
16:22:41|3.733
16:22:43|3.735
16:22:43|3.736
16:22:44|3.738
16:22:46|3.736
16:22:46|3.734
16:22:48|3.736
16:22:49|3.737
16:22:50|3.738
16:22:51|3.742
16:22:52|3.739
16:22:53|3.741
16:22:54|3.741
16:22:55|3.74
16:22:56|3.739
16:22:57|3.739
16:22:58|3.739
16:22:59|3.739
16:23:00|3.737
16:23:01|3.737
16:23:02|3.736
16:23:03|3.739
16:23:04|3.745
16:23:05|3.746
16:23:06|3.749
16:23:08|3.749
16:23:09|3.749
16:23:09|3.749
16:23:11|3.75
16:23:11|3.749
16:23:12|3.752
16:23:14|3.756
16:23:15|3.757
16:23:17|3.756
16:23:18|3.756
16:23:19|3.756
16:23:21|3.741
16:23:21|3.743
16:23:22|3.743
16:23:24|3.743
16:23:24|3.742
16:23:26|3.748
16:23:27|3.747
16:23:28|3.747
16:23:29|3.741
16:23:30|3.753
16:23:31|3.753
16:23:32|3.753
16:23:33|3.748
16:23:34|3.748
16:23:35|3.746
16:23:36|3.747
16:23:37|3.745
16:23:38|3.748
16:23:39|3.75
16:23:40|3.746
16:23:41|3.746
16:23:42|3.747
16:23:43|3.747
16:23:44|3.752
16:23:45|3.752
16:23:46|3.752
16:23:47|3.752
16:23:48|3.752
16:23:49|3.749
16:23:50|3.747
16:23:51|3.747
16:23:52|3.754
16:23:53|3.751
16:23:54|3.753
16:23:55|3.753
16:23:56|3.752
16:23:57|3.738
16:23:58|3.743
16:23:59|3.743
16:24:00|3.743
16:24:01|3.742
16:24:02|3.742
16:24:03|3.742
16:24:04|3.742
16:24:05|3.749
16:24:06|3.749
16:24:07|3.749
16:24:08|3.745
16:24:10|3.754
16:24:11|3.754
16:24:12|3.753
16:24:14|3.753
16:24:15|3.753
16:24:16|3.753
16:24:17|3.753
16:24:18|3.753
16:24:19|3.757
16:24:20|3.757
16:24:22|3.753
16:24:23|3.753
16:24:23|3.755
16:24:25|3.763
16:24:26|3.766
16:24:27|3.761
16:24:27|3.761
16:24:29|3.761
16:24:29|3.761
16:24:30|3.761
16:24:32|3.76
16:24:33|3.757
16:24:33|3.757
16:24:34|3.76
16:24:35|3.757
16:24:37|3.757
16:24:38|3.756
16:24:39|3.759
16:24:40|3.759
16:24:41|3.759
16:24:42|3.766
16:24:43|3.764
16:24:44|3.765
16:24:45|3.762
16:24:46|3.762
16:24:47|3.762
16:24:48|3.763
16:24:49|3.767
16:24:50|3.767
16:24:51|3.767
16:24:52|3.769
16:24:53|3.761
16:24:54|3.762
16:24:55|3.763
16:24:57|3.762
16:24:58|3.762
16:24:58|3.764
16:25:00|3.764
16:25:00|3.765
16:25:01|3.762
16:25:02|3.762
16:25:04|3.768
16:25:05|3.769
16:25:06|3.767
16:25:07|3.767
16:25:08|3.767
16:25:10|3.765
16:25:11|3.765
16:25:12|3.762
16:25:13|3.759
16:25:15|3.759
16:25:16|3.757
16:25:18|3.756
16:25:18|3.756
16:25:20|3.762
16:25:21|3.762
16:25:22|3.756
16:25:24|3.751
16:25:24|3.751
16:25:26|3.757
16:25:27|3.754
16:25:27|3.758
16:25:29|3.76
16:25:30|3.76
16:25:31|3.761
16:25:32|3.761
16:25:33|3.762
16:25:34|3.762
16:25:35|3.762
16:25:36|3.762
16:25:37|3.76
16:25:38|3.756
16:25:39|3.756
16:25:40|3.761
16:25:41|3.761
16:25:42|3.764
16:25:43|3.77
16:25:45|3.768
16:25:46|3.764
16:25:47|3.764
16:25:48|3.764
16:25:49|3.77
16:25:49|3.77
16:25:51|3.772
16:25:52|3.771
16:25:53|3.77
16:25:54|3.764
16:25:55|3.763
16:25:57|3.765
16:25:58|3.765
16:25:58|3.765
16:26:00|3.765
16:26:01|3.776
16:26:02|3.776
16:26:03|3.776
16:26:04|3.776
16:26:05|3.768
16:26:06|3.768
16:26:07|3.775
16:26:08|3.776
16:26:09|3.776
16:26:11|3.772
16:26:11|3.776
16:26:13|3.779
16:26:14|3.781
16:26:15|3.782
16:26:16|3.782
16:26:16|3.781
16:26:18|3.788
16:26:19|3.788
16:26:19|3.788
16:26:21|3.789
16:26:21|3.789
16:26:22|3.79
16:26:24|3.793
16:26:25|3.793
16:26:26|3.794
16:26:27|3.796
16:26:27|3.796
16:26:29|3.793
16:26:29|3.794
16:26:31|3.794
16:26:32|3.788
16:26:33|3.788
16:26:34|3.788
16:26:35|3.788
16:26:36|3.783
16:26:37|3.788
16:26:38|3.788
16:26:39|3.788
16:26:40|3.8
16:26:41|3.8
16:26:42|3.794
16:26:43|3.79
16:26:44|3.797
16:26:45|3.797
16:26:46|3.797
16:26:47|3.803
16:26:48|3.806
16:26:49|3.816
16:26:50|3.817
16:26:51|3.819
16:26:52|3.816
16:26:53|3.82
16:26:54|3.82
16:26:55|3.815
16:26:56|3.816
16:26:57|3.813
16:26:58|3.819
16:26:59|3.82
16:27:00|3.83
16:27:01|3.83
16:27:02|3.83
16:27:03|3.81
16:27:04|3.816
16:27:05|3.808
16:27:06|3.807
16:27:07|3.805
16:27:08|3.8
16:27:09|3.801
16:27:10|3.8
16:27:11|3.798
16:27:13|3.799
16:27:14|3.798
16:27:15|3.798
16:27:17|3.798
16:27:17|3.798
16:27:19|3.798
16:27:20|3.799
16:27:20|3.799
16:27:22|3.798
16:27:22|3.796
16:27:23|3.797
16:27:25|3.796
16:27:26|3.792
16:27:27|3.791
16:27:28|3.791
16:27:29|3.791
16:27:29|3.789
16:27:30|3.789
16:27:32|3.789
16:27:32|3.785
16:27:33|3.785
16:27:34|3.785
16:27:35|3.788
16:27:36|3.787
16:27:38|3.787
16:27:38|3.788
16:27:40|3.788
16:27:41|3.788
16:27:42|3.788
16:27:43|3.788
16:27:44|3.787
16:27:45|3.787
16:27:46|3.785
16:27:47|3.784
16:27:48|3.784
16:27:49|3.781
16:27:50|3.781
16:27:51|3.784
16:27:52|3.784
16:27:53|3.782
16:27:54|3.782
16:27:55|3.784
16:27:56|3.784
16:27:57|3.784
16:27:58|3.783
16:27:59|3.783
16:28:00|3.783
16:28:02|3.783
16:28:03|3.783
16:28:04|3.783
16:28:04|3.783
16:28:05|3.78
16:28:06|3.78
16:28:08|3.78
16:28:08|3.78
16:28:10|3.777
16:28:11|3.776
16:28:12|3.779
16:28:13|3.779
16:28:15|3.775
16:28:16|3.776
16:28:17|3.774
16:28:18|3.772
16:28:19|3.771
16:28:21|3.769
16:28:22|3.769
16:28:24|3.769
16:28:25|3.769
16:28:26|3.769
16:28:27|3.77
16:28:29|3.77
16:28:30|3.77
16:28:31|3.77
16:28:32|3.772
16:28:32|3.771
16:28:34|3.771
16:28:35|3.768
16:28:36|3.768
16:28:37|3.766
16:28:38|3.766
16:28:39|3.767
16:28:40|3.767
16:28:41|3.767
16:28:42|3.767
16:28:43|3.765
16:28:44|3.763
16:28:45|3.76
16:28:46|3.765
16:28:47|3.763
16:28:48|3.763
16:28:49|3.763
16:28:50|3.756
16:28:51|3.756
16:28:52|3.755
16:28:53|3.755
16:28:54|3.755
16:28:55|3.755
16:28:56|3.757
16:28:57|3.755
16:28:58|3.755
16:28:59|3.755
16:29:00|3.755
16:29:01|3.755
16:29:02|3.748
16:29:03|3.748
16:29:04|3.747
16:29:05|3.741
16:29:06|3.742
16:29:07|3.742
16:29:08|3.743
16:29:09|3.74
16:29:10|3.739
16:29:11|3.735
16:29:13|3.741
16:29:14|3.74
16:29:16|3.741
16:29:17|3.742
16:29:18|3.737
16:29:19|3.736
16:29:20|3.736
16:29:22|3.735
16:29:22|3.735
16:29:24|3.74
16:29:25|3.743
16:29:26|3.739
16:29:28|3.738
16:29:28|3.737
16:29:29|3.733
16:29:31|3.735
16:29:32|3.735
16:29:33|3.735
16:29:34|3.734
16:29:35|3.732
16:29:36|3.735
16:29:37|3.735
16:29:38|3.735
16:29:39|3.735
16:29:40|3.732
16:29:41|3.737
16:29:42|3.732
16:29:43|3.736
16:29:44|3.74
16:29:45|3.74
16:29:46|3.739
16:29:48|3.738
16:29:49|3.739
16:29:50|3.74
16:29:51|3.74
16:29:52|3.74
16:29:53|3.736
16:29:54|3.736
16:29:55|3.74
16:29:56|3.75
16:29:57|3.742
16:29:58|3.742
16:29:59|3.738
16:30:00|3.738
16:30:01|3.738
16:30:02|3.738
16:30:03|3.738
16:30:04|3.738
16:30:05|3.738
16:30:06|3.738
16:30:07|3.735
16:30:08|3.735
16:30:09|3.735
16:30:10|3.735
16:30:11|3.736
16:30:12|3.735
16:30:13|3.735
16:30:15|3.736
16:30:17|3.736
16:30:18|3.74
16:30:19|3.736
16:30:21|3.74
16:30:22|3.74
16:30:23|3.736
16:30:24|3.736
16:30:25|3.736
16:30:26|3.736
16:30:27|3.736
16:30:28|3.735
16:30:29|3.734
16:30:30|3.737
16:30:31|3.733
16:30:32|3.733
16:30:33|3.733
16:30:33|3.734
16:30:35|3.738
16:30:36|3.737
16:30:37|3.737
16:30:38|3.737
16:30:39|3.73
16:30:39|3.728
16:30:42|3.727
16:30:42|3.731
16:30:43|3.731
16:30:44|3.731
16:30:45|3.73
16:30:46|3.722
16:30:47|3.722
16:30:48|3.722
16:30:49|3.722
16:30:50|3.73
16:30:51|3.729
16:30:52|3.731
16:30:53|3.733
16:30:54|3.734
16:30:55|3.734
16:30:56|3.734
16:30:57|3.732
16:30:58|3.732
16:30:59|3.729
16:31:00|3.729
16:31:01|3.729
16:31:02|3.732
16:31:03|3.732
16:31:04|3.735
16:31:05|3.737
16:31:06|3.74
16:31:07|3.738
16:31:08|3.738
16:31:09|3.746
16:31:10|3.741
16:31:11|3.742
16:31:12|3.742
16:31:13|3.746
16:31:15|3.745
16:31:16|3.745
16:31:18|3.744
16:31:19|3.745
16:31:20|3.744
16:31:21|3.749
16:31:22|3.748
16:31:23|3.75
16:31:24|3.75
16:31:25|3.75
16:31:26|3.751
16:31:27|3.748
16:31:28|3.748
16:31:29|3.745
16:31:30|3.75
16:31:30|3.748
16:31:32|3.748
16:31:33|3.75
16:31:34|3.752
16:31:35|3.754
16:31:35|3.754
16:31:37|3.758
16:31:39|3.756
16:31:39|3.756
16:31:40|3.756
16:31:42|3.756
16:31:43|3.774
16:31:44|3.78
16:31:45|3.777
16:31:46|3.772
16:31:47|3.778
16:31:48|3.777
16:31:49|3.777
16:31:50|3.772
16:31:52|3.776
16:31:52|3.764
16:31:53|3.763
16:31:54|3.764
16:31:55|3.764
16:31:56|3.764
16:31:57|3.764
16:31:58|3.765
16:31:59|3.765
16:32:00|3.766
16:32:01|3.779
16:32:02|3.792
16:32:03|3.798
16:32:04|3.798
16:32:05|3.789
16:32:06|3.798
16:32:07|3.796
16:32:08|3.801
16:32:09|3.802
16:32:10|3.8
16:32:11|3.805
16:32:12|3.805
16:32:13|3.805
16:32:14|3.812
16:32:16|3.809
16:32:18|3.809
16:32:19|3.822
16:32:20|3.822
16:32:22|3.828
16:32:22|3.827
16:32:23|3.831
16:32:24|3.828
16:32:25|3.828
16:32:26|3.828
16:32:28|3.83
16:32:29|3.835
16:32:30|3.84
16:32:31|3.838
16:32:33|3.835
16:32:34|3.83
16:32:35|3.829
16:32:35|3.849
16:32:37|3.85
16:32:38|3.851
16:32:39|3.851
16:32:39|3.851
16:32:41|3.851
16:32:42|3.852
16:32:43|3.853
16:32:44|3.854
16:32:46|3.867
16:32:46|3.865
16:32:47|3.867
16:32:48|3.867
16:32:49|3.87
16:32:50|3.865
16:32:51|3.863
16:32:52|3.866
16:32:53|3.859
16:32:54|3.87
16:32:55|3.869
16:32:56|3.87
16:32:57|3.87
16:32:58|3.87
16:32:59|3.87
16:33:01|3.87
16:33:02|3.871
16:33:03|3.869
16:33:04|3.869
16:33:05|3.866
16:33:06|3.863
16:33:06|3.864
16:33:08|3.863
16:33:09|3.847
16:33:10|3.847
16:33:11|3.843
16:33:11|3.842
16:33:13|3.845
16:33:13|3.85
16:33:15|3.84
16:33:16|3.84
16:33:18|3.844
16:33:19|3.844
16:33:21|3.84
16:33:21|3.843
16:33:23|3.845
16:33:25|3.842
16:33:26|3.842
16:33:28|3.847
16:33:28|3.846
16:33:29|3.851
16:33:30|3.853
16:33:31|3.852
16:33:32|3.851
16:33:33|3.846
16:33:34|3.841
16:33:35|3.84
16:33:36|3.845
16:33:37|3.837
16:33:38|3.835
16:33:39|3.835
16:33:41|3.825
16:33:42|3.826
16:33:43|3.822
16:33:44|3.827
16:33:45|3.826
16:33:46|3.826
16:33:47|3.825
16:33:49|3.82
16:33:49|3.822
16:33:50|3.824
16:33:51|3.824
16:33:52|3.824
16:33:53|3.824
16:33:54|3.824
16:33:55|3.824
16:33:56|3.83
16:33:57|3.828
16:33:58|3.828
16:33:59|3.827
16:34:00|3.828
16:34:01|3.828
16:34:02|3.827
16:34:03|3.828
16:34:05|3.826
16:34:06|3.828
16:34:07|3.824
16:34:08|3.824
16:34:09|3.828
16:34:10|3.824
16:34:11|3.818
16:34:12|3.818
16:34:13|3.82
16:34:14|3.812
16:34:15|3.809
16:34:16|3.811
16:34:18|3.811
16:34:19|3.809
16:34:21|3.804
16:34:22|3.801
16:34:23|3.806
16:34:25|3.804
16:34:25|3.804
16:34:26|3.799
16:34:27|3.802
16:34:28|3.804
16:34:29|3.804
16:34:31|3.806
16:34:33|3.806
16:34:33|3.806
16:34:34|3.806
16:34:35|3.806
16:34:36|3.814
16:34:37|3.812
16:34:38|3.812
16:34:39|3.811
16:34:40|3.807
16:34:41|3.806
16:34:42|3.806
16:34:43|3.808
16:34:44|3.803
16:34:45|3.806
16:34:46|3.806
16:34:47|3.806
16:34:48|3.806
16:34:49|3.806
16:34:50|3.806
16:34:51|3.809
16:34:52|3.809
16:34:53|3.809
16:34:54|3.807
16:34:55|3.804
16:34:56|3.804
16:34:57|3.805
16:34:58|3.803
16:34:59|3.803
16:35:00|3.804
16:35:01|3.809
16:35:02|3.8
16:35:03|3.797
16:35:04|3.792
16:35:05|3.792
16:35:06|3.794
16:35:07|3.791
16:35:08|3.791
16:35:09|3.787
16:35:10|3.781
16:35:11|3.782
16:35:12|3.782
16:35:13|3.782
16:35:14|3.782
16:35:15|3.781
16:35:16|3.779
16:35:17|3.778
16:35:19|3.776
16:35:21|3.777
16:35:22|3.786
16:35:24|3.791
16:35:25|3.783
16:35:26|3.783
16:35:28|3.779
16:35:28|3.779
16:35:29|3.781
16:35:30|3.776
16:35:31|3.773
16:35:32|3.771
16:35:33|3.772
16:35:34|3.772
16:35:35|3.772
16:35:36|3.777
16:35:37|3.776
16:35:38|3.771
16:35:39|3.773
16:35:40|3.776
16:35:41|3.776
16:35:42|3.774
16:35:43|3.779
16:35:44|3.779
16:35:45|3.778
16:35:46|3.776
16:35:47|3.776
16:35:48|3.777
16:35:50|3.782
16:35:51|3.782
16:35:52|3.774
16:35:54|3.778
16:35:54|3.775
16:35:55|3.773
16:35:56|3.773
16:35:57|3.773
16:35:58|3.774
16:35:59|3.777
16:36:00|3.777
16:36:01|3.777
16:36:02|3.777
16:36:04|3.779
16:36:05|3.779
16:36:06|3.779
16:36:07|3.78
16:36:08|3.78
16:36:09|3.782
16:36:10|3.782
16:36:11|3.783
16:36:12|3.783
16:36:13|3.783
16:36:14|3.783
16:36:15|3.791
16:36:16|3.788
16:36:17|3.797
16:36:18|3.79
16:36:20|3.791
16:36:21|3.79
16:36:22|3.79
16:36:24|3.79
16:36:25|3.788
16:36:26|3.784
16:36:27|3.784
16:36:28|3.784
16:36:29|3.789
16:36:30|3.789
16:36:31|3.788
16:36:32|3.788
16:36:33|3.788
16:36:34|3.795
16:36:35|3.796
16:36:36|3.795
16:36:37|3.795
16:36:38|3.791
16:36:39|3.791
16:36:40|3.791
16:36:41|3.791
16:36:42|3.791
16:36:43|3.789
16:36:44|3.789
16:36:46|3.787
16:36:47|3.787
16:36:48|3.788
16:36:49|3.793
16:36:50|3.793
16:36:51|3.799
16:36:52|3.801
16:36:54|3.799
16:36:54|3.802
16:36:55|3.799
16:36:56|3.799
16:36:57|3.8
16:36:58|3.794
16:36:59|3.794
16:37:00|3.794
16:37:01|3.8
16:37:02|3.8
16:37:03|3.8
16:37:05|3.795
16:37:06|3.795
16:37:07|3.793
16:37:08|3.793
16:37:09|3.793
16:37:10|3.792
16:37:11|3.793
16:37:12|3.792
16:37:13|3.792
16:37:14|3.792
16:37:15|3.791
16:37:16|3.791
16:37:17|3.791
16:37:18|3.791
16:37:19|3.791
16:37:20|3.791
16:37:22|3.795
16:37:24|3.791
16:37:24|3.794
16:37:25|3.801
16:37:26|3.801
16:37:28|3.796
16:37:29|3.796
16:37:30|3.798
16:37:32|3.798
16:37:33|3.801
16:37:35|3.801
16:37:35|3.801
16:37:36|3.801
16:37:37|3.801
16:37:38|3.801
16:37:39|3.801
16:37:40|3.801
16:37:41|3.801
16:37:42|3.802
16:37:43|3.802
16:37:44|3.803
16:37:45|3.803
16:37:47|3.803
16:37:48|3.806
16:37:49|3.802
16:37:50|3.802
16:37:51|3.802
16:37:52|3.802
16:37:52|3.806
16:37:54|3.801
16:37:54|3.801
16:37:55|3.802
16:37:57|3.806
16:37:58|3.806
16:37:58|3.806
16:38:00|3.806
16:38:01|3.808
16:38:02|3.808
16:38:03|3.808
16:38:04|3.807
16:38:05|3.807
16:38:06|3.807
16:38:07|3.809
16:38:08|3.809
16:38:09|3.809
16:38:10|3.812
16:38:11|3.812
16:38:12|3.813
16:38:13|3.812
16:38:14|3.813
16:38:15|3.815
16:38:16|3.82
16:38:16|3.827
16:38:18|3.829
16:38:19|3.822
16:38:20|3.82
16:38:21|3.818
16:38:23|3.819
16:38:24|3.817
16:38:26|3.817
16:38:27|3.817
16:38:27|3.817
16:38:29|3.814
16:38:30|3.814
16:38:32|3.814
16:38:33|3.813
16:38:34|3.809
16:38:36|3.808
16:38:37|3.808
16:38:38|3.807
16:38:38|3.81
16:38:40|3.809
16:38:41|3.809
16:38:42|3.804
16:38:43|3.804
16:38:45|3.808
16:38:45|3.808
16:38:46|3.808
16:38:47|3.808
16:38:48|3.808
16:38:49|3.808
16:38:50|3.808
16:38:51|3.81
16:38:52|3.81
16:38:53|3.81
16:38:54|3.81
16:38:56|3.812
16:38:56|3.812
16:38:57|3.812
16:38:58|3.808
16:39:00|3.808
16:39:00|3.807
16:39:02|3.808
16:39:04|3.808
16:39:04|3.808
16:39:06|3.815
16:39:07|3.815
16:39:08|3.815
16:39:09|3.815
16:39:10|3.815
16:39:10|3.815
16:39:12|3.813
16:39:12|3.813
16:39:14|3.813
16:39:15|3.814
16:39:15|3.814
16:39:17|3.814
16:39:18|3.817
16:39:20|3.817
16:39:20|3.819
16:39:21|3.819
16:39:22|3.819
16:39:24|3.819
16:39:26|3.819
16:39:26|3.819
16:39:27|3.819
16:39:28|3.819
16:39:29|3.818
16:39:31|3.818
16:39:33|3.818
16:39:34|3.818
16:39:36|3.818
16:39:36|3.817
16:39:38|3.813
16:39:39|3.813
16:39:39|3.813
16:39:40|3.812
16:39:42|3.812
16:39:43|3.813
16:39:44|3.816
16:39:45|3.816
16:39:46|3.817
16:39:47|3.818
16:39:48|3.818
16:39:49|3.818
16:39:50|3.819
16:39:51|3.819
16:39:52|3.819
16:39:53|3.819
16:39:54|3.817
16:39:55|3.817
16:39:56|3.815
16:39:56|3.815
16:39:58|3.822
16:39:59|3.82
16:40:00|3.817
16:40:01|3.817
16:40:02|3.82
16:40:03|3.82
16:40:04|3.82
16:40:04|3.82
16:40:05|3.82
16:40:07|3.818
16:40:08|3.818
16:40:09|3.825
16:40:10|3.825
16:40:11|3.827
16:40:12|3.825
16:40:12|3.827
16:40:14|3.827
16:40:15|3.822
16:40:16|3.821
16:40:16|3.822
16:40:18|3.822
16:40:19|3.822
16:40:20|3.822
16:40:21|3.825
16:40:22|3.825
16:40:22|3.831
16:40:25|3.829
16:40:25|3.833
16:40:27|3.833
16:40:28|3.833
16:40:29|3.833
16:40:30|3.833
16:40:30|3.833
16:40:33|3.84
16:40:33|3.841
16:40:34|3.843
16:40:35|3.841
16:40:36|3.839
16:40:37|3.846
16:40:38|3.845
16:40:39|3.842
16:40:41|3.839
16:40:42|3.841
16:40:43|3.841
16:40:44|3.841
16:40:46|3.843
16:40:46|3.844
16:40:47|3.841
16:40:48|3.841
16:40:49|3.84
16:40:50|3.831
16:40:51|3.832
16:40:52|3.831
16:40:53|3.831
16:40:54|3.829
16:40:55|3.828
16:40:56|3.828
16:40:57|3.828
16:40:58|3.824
16:40:59|3.824
16:41:01|3.824
16:41:01|3.827
16:41:02|3.825
16:41:03|3.827
16:41:04|3.824
16:41:05|3.824
16:41:06|3.824
16:41:07|3.827
16:41:08|3.825
16:41:09|3.825
16:41:10|3.826
16:41:11|3.826
16:41:12|3.826
16:41:13|3.826
16:41:14|3.826
16:41:15|3.826
16:41:16|3.826
16:41:17|3.826
16:41:18|3.826
16:41:19|3.826
16:41:20|3.83
16:41:21|3.83
16:41:22|3.829
16:41:23|3.831
16:41:25|3.832
16:41:26|3.832
16:41:28|3.833
16:41:29|3.835
16:41:30|3.833
16:41:31|3.829
16:41:33|3.828
16:41:33|3.828
16:41:35|3.828
16:41:37|3.828
16:41:37|3.828
16:41:38|3.827
16:41:39|3.827
16:41:40|3.827
16:41:41|3.831
16:41:42|3.835
16:41:44|3.835
16:41:44|3.836
16:41:45|3.836
16:41:46|3.836
16:41:47|3.84
16:41:49|3.842
16:41:49|3.846
16:41:50|3.845
16:41:51|3.843
16:41:52|3.843
16:41:53|3.844
16:41:55|3.84
16:41:56|3.84
16:41:57|3.84
16:41:58|3.84
16:41:59|3.84
16:42:00|3.84
16:42:01|3.842
16:42:02|3.842
16:42:03|3.835
16:42:04|3.835
16:42:05|3.835
16:42:06|3.836
16:42:07|3.836
16:42:09|3.837
16:42:10|3.835
16:42:10|3.835
16:42:13|3.836
16:42:13|3.836
16:42:14|3.836
16:42:15|3.835
16:42:16|3.835
16:42:17|3.834
16:42:18|3.847
16:42:19|3.849
16:42:20|3.849
16:42:21|3.856
16:42:22|3.854
16:42:23|3.854
16:42:24|3.854
16:42:26|3.854
16:42:28|3.851
16:42:28|3.851
16:42:30|3.851
16:42:31|3.85
16:42:32|3.862
16:42:34|3.863
16:42:34|3.863
16:42:35|3.86
16:42:36|3.86
16:42:37|3.861
16:42:39|3.866
16:42:40|3.867
16:42:41|3.868
16:42:43|3.868
16:42:43|3.868
16:42:44|3.863
16:42:45|3.862
16:42:46|3.862
16:42:47|3.864
16:42:48|3.862
16:42:49|3.862
16:42:51|3.866
16:42:52|3.866
16:42:53|3.866
16:42:54|3.87
16:42:55|3.869
16:42:57|3.872
16:42:58|3.871
16:42:58|3.87
16:42:59|3.87
16:43:01|3.873
16:43:02|3.874
16:43:04|3.863
16:43:04|3.859
16:43:05|3.859
16:43:06|3.858
16:43:07|3.858
16:43:08|3.856
16:43:09|3.858
16:43:10|3.858
16:43:11|3.855
16:43:12|3.856
16:43:13|3.856
16:43:14|3.856
16:43:15|3.856
16:43:16|3.863
16:43:17|3.859
16:43:18|3.863
16:43:19|3.86
16:43:20|3.855
16:43:21|3.856
16:43:22|3.857
16:43:23|3.855
16:43:24|3.86
16:43:25|3.86
16:43:27|3.86
16:43:29|3.861
16:43:30|3.861
16:43:32|3.864
16:43:32|3.864
16:43:33|3.863
16:43:34|3.863
16:43:35|3.862
16:43:36|3.862
16:43:38|3.862
16:43:39|3.862
16:43:40|3.862
16:43:41|3.863
16:43:43|3.863
16:43:43|3.863
16:43:44|3.863
16:43:45|3.863
16:43:46|3.859
16:43:47|3.859
16:43:48|3.862
16:43:49|3.862
16:43:50|3.862
16:43:51|3.851
16:43:52|3.853
16:43:53|3.854
16:43:54|3.853
16:43:55|3.854
16:43:56|3.854
16:43:57|3.853
16:43:58|3.853
16:43:59|3.853
16:44:00|3.851
16:44:01|3.856
16:44:02|3.862
16:44:04|3.858
16:44:06|3.863
16:44:06|3.863
16:44:07|3.863
16:44:08|3.863
16:44:09|3.86
16:44:10|3.858
16:44:11|3.858
16:44:12|3.858
16:44:13|3.859
16:44:14|3.858
16:44:15|3.861
16:44:16|3.858
16:44:17|3.86
16:44:18|3.864
16:44:19|3.864
16:44:20|3.863
16:44:21|3.856
16:44:22|3.859
16:44:23|3.859
16:44:24|3.855
16:44:25|3.855
16:44:26|3.855
16:44:28|3.855
16:44:30|3.856
16:44:31|3.856
16:44:33|3.859
16:44:33|3.859
16:44:34|3.859
16:44:35|3.859
16:44:36|3.86
16:44:38|3.856
16:44:39|3.856
16:44:40|3.853
16:44:42|3.852
16:44:42|3.852
16:44:43|3.852
16:44:44|3.852
16:44:46|3.852
16:44:47|3.852
16:44:48|3.853
16:44:49|3.853
16:44:49|3.853
16:44:52|3.851
16:44:52|3.852
16:44:53|3.851
16:44:54|3.851
16:44:55|3.851
16:44:56|3.85
16:44:57|3.85
16:44:58|3.85
16:44:59|3.85
16:45:00|3.85
16:45:01|3.85
16:45:02|3.85
16:45:03|3.849
16:45:04|3.85
16:45:05|3.85
16:45:06|3.841
16:45:07|3.85
16:45:08|3.853
16:45:09|3.853
16:45:10|3.853
16:45:11|3.853
16:45:12|3.853
16:45:13|3.854
16:45:14|3.854
16:45:16|3.852
16:45:17|3.852
16:45:17|3.853
16:45:19|3.853
16:45:20|3.853
16:45:21|3.853
16:45:22|3.85
16:45:23|3.853
16:45:23|3.853
16:45:25|3.853
16:45:25|3.85
16:45:27|3.857
16:45:28|3.855
16:45:30|3.862
16:45:31|3.859
16:45:32|3.859
16:45:34|3.865
16:45:34|3.869
16:45:35|3.864
16:45:36|3.864
16:45:38|3.862
16:45:40|3.858
16:45:40|3.858
16:45:41|3.864
16:45:43|3.859
16:45:44|3.859
16:45:45|3.864
16:45:47|3.864
16:45:47|3.86
16:45:48|3.862
16:45:49|3.863
16:45:50|3.863
16:45:51|3.865
16:45:52|3.864
16:45:53|3.864
16:45:55|3.862
16:45:56|3.86
16:45:57|3.86
16:45:58|3.859
16:45:59|3.862
16:46:00|3.865
16:46:00|3.863
16:46:02|3.859
16:46:03|3.859
16:46:04|3.858
16:46:05|3.859
16:46:06|3.859
16:46:07|3.859
16:46:08|3.862
16:46:09|3.862
16:46:09|3.863
16:46:11|3.864
16:46:12|3.865
16:46:13|3.864
16:46:14|3.864
16:46:15|3.864
16:46:16|3.865
16:46:17|3.866
16:46:18|3.866
16:46:19|3.866
16:46:20|3.866
16:46:21|3.866
16:46:22|3.867
16:46:23|3.867
16:46:24|3.867
16:46:25|3.869
16:46:26|3.869
16:46:27|3.87
16:46:28|3.872
16:46:28|3.872
16:46:31|3.872
16:46:31|3.872
16:46:32|3.872
16:46:33|3.873
16:46:34|3.873
16:46:35|3.873
16:46:37|3.874
16:46:39|3.873
16:46:39|3.873
16:46:40|3.873
16:46:41|3.872
16:46:42|3.871
16:46:43|3.872
16:46:44|3.875
16:46:45|3.875
16:46:46|3.873
16:46:47|3.873
16:46:48|3.872
16:46:50|3.872
16:46:50|3.869
16:46:51|3.869
16:46:52|3.869
16:46:53|3.869
16:46:55|3.869
16:46:55|3.868
16:46:56|3.866
16:46:58|3.863
16:46:59|3.864
16:47:00|3.862
16:47:01|3.861
16:47:03|3.859
16:47:03|3.859
16:47:04|3.845
16:47:05|3.844
16:47:06|3.845
16:47:07|3.844
16:47:08|3.844
16:47:09|3.84
16:47:10|3.84
16:47:11|3.84
16:47:12|3.841
16:47:13|3.839
16:47:14|3.839
16:47:15|3.839
16:47:16|3.829
16:47:17|3.829
16:47:18|3.829
16:47:19|3.832
16:47:20|3.83
16:47:22|3.821
16:47:23|3.821
16:47:24|3.823
16:47:25|3.813
16:47:26|3.822
16:47:26|3.812
16:47:28|3.821
16:47:29|3.818
16:47:30|3.823
16:47:31|3.821
16:47:32|3.81
16:47:34|3.799
16:47:34|3.802
16:47:36|3.798
16:47:37|3.798
16:47:39|3.794
16:47:39|3.792
16:47:40|3.788
16:47:41|3.793
16:47:42|3.79
16:47:43|3.796
16:47:44|3.796
16:47:45|3.79
16:47:46|3.79
16:47:47|3.803
16:47:48|3.804
16:47:50|3.794
16:47:51|3.8
16:47:52|3.8
16:47:53|3.8
16:47:53|3.793
16:47:55|3.8
16:47:56|3.8
16:47:57|3.8
16:47:58|3.816
16:47:59|3.816
16:47:59|3.809
16:48:01|3.809
16:48:02|3.811
16:48:03|3.812
16:48:04|3.813
16:48:05|3.819
16:48:06|3.819
16:48:07|3.821
16:48:08|3.821
16:48:09|3.822
16:48:10|3.822
16:48:10|3.821
16:48:11|3.821
16:48:13|3.82
16:48:14|3.82
16:48:15|3.82
16:48:16|3.821
16:48:17|3.821
16:48:18|3.822
16:48:19|3.823
16:48:20|3.824
16:48:21|3.827
16:48:22|3.827
16:48:24|3.832
16:48:24|3.831
16:48:25|3.833
16:48:26|3.833
16:48:27|3.833
16:48:28|3.833
16:48:29|3.833
16:48:30|3.835
16:48:32|3.834
16:48:34|3.83
16:48:35|3.83
16:48:36|3.831
16:48:38|3.832
16:48:38|3.834
16:48:39|3.831
16:48:41|3.83
16:48:42|3.83
16:48:43|3.826
16:48:44|3.824
16:48:45|3.824
16:48:46|3.824
16:48:47|3.828
16:48:48|3.827
16:48:50|3.826
16:48:50|3.826
16:48:51|3.826
16:48:52|3.826
16:48:53|3.826
16:48:54|3.826
16:48:55|3.826
16:48:56|3.826
16:48:57|3.825
16:48:58|3.825
16:48:59|3.825
16:49:01|3.825
16:49:02|3.825
16:49:02|3.822
16:49:03|3.822
16:49:04|3.821
16:49:06|3.821
16:49:07|3.821
16:49:08|3.821
16:49:10|3.821
16:49:10|3.83
16:49:12|3.832
16:49:12|3.832
16:49:13|3.837
16:49:14|3.832
16:49:15|3.828
16:49:17|3.828
16:49:17|3.828
16:49:18|3.827
16:49:19|3.826
16:49:20|3.826
16:49:21|3.826
16:49:22|3.826
16:49:23|3.826
16:49:24|3.827
16:49:25|3.826
16:49:26|3.826
16:49:28|3.827
16:49:28|3.827
16:49:29|3.826
16:49:30|3.824
16:49:31|3.824
16:49:33|3.822
16:49:35|3.822
16:49:35|3.822
16:49:37|3.822
16:49:38|3.818
16:49:40|3.809
16:49:41|3.809
16:49:41|3.809
16:49:43|3.812
16:49:44|3.811
16:49:45|3.812
16:49:46|3.807
16:49:47|3.807
16:49:48|3.808
16:49:50|3.811
16:49:50|3.808
16:49:51|3.807
16:49:53|3.811
16:49:54|3.816
16:49:54|3.815
16:49:56|3.817
16:49:57|3.815
16:49:58|3.81
16:49:59|3.81
16:50:00|3.81
16:50:01|3.81
16:50:02|3.81
16:50:03|3.81
16:50:05|3.809
16:50:06|3.813
16:50:07|3.813
16:50:08|3.818
16:50:09|3.818
16:50:10|3.818
16:50:11|3.818
16:50:12|3.816
16:50:13|3.816
16:50:14|3.818
16:50:15|3.818
16:50:16|3.807
16:50:17|3.808
16:50:18|3.808
16:50:19|3.808
16:50:20|3.808
16:50:21|3.808
16:50:22|3.81
16:50:23|3.81
16:50:24|3.81
16:50:25|3.811
16:50:26|3.809
16:50:27|3.807
16:50:28|3.81
16:50:29|3.81
16:50:30|3.81
16:50:31|3.81
16:50:32|3.818
16:50:33|3.821
16:50:35|3.824
16:50:36|3.816
16:50:37|3.818
16:50:39|3.81
16:50:40|3.81
16:50:41|3.81
16:50:42|3.81
16:50:43|3.809
16:50:44|3.809
16:50:45|3.809
16:50:46|3.807
16:50:47|3.805
16:50:48|3.803
16:50:49|3.803
16:50:50|3.799
16:50:51|3.799
16:50:52|3.801
16:50:53|3.801
16:50:54|3.797
16:50:55|3.797
16:50:56|3.791
16:50:57|3.791
16:50:58|3.793
16:50:59|3.789
16:51:00|3.791
16:51:01|3.783
16:51:02|3.783
16:51:03|3.783
16:51:04|3.787
16:51:05|3.787
16:51:06|3.787
16:51:08|3.781
16:51:09|3.786
16:51:09|3.786
16:51:10|3.785
16:51:12|3.784
16:51:13|3.785
16:51:13|3.794
16:51:14|3.794
16:51:15|3.796
16:51:17|3.797
16:51:18|3.797
16:51:19|3.795
16:51:20|3.794
16:51:21|3.794
16:51:22|3.795
16:51:23|3.795
16:51:24|3.796
16:51:25|3.796
16:51:26|3.799
16:51:27|3.8
16:51:27|3.795
16:51:29|3.798
16:51:29|3.798
16:51:30|3.793
16:51:32|3.793
16:51:32|3.793
16:51:33|3.793
16:51:35|3.791
16:51:37|3.791
16:51:38|3.791
16:51:39|3.791
16:51:41|3.787
16:51:42|3.78
16:51:43|3.776
16:51:45|3.779
16:51:46|3.779
16:51:47|3.784
16:51:48|3.784
16:51:49|3.786
16:51:50|3.786
16:51:51|3.786
16:51:52|3.788
16:51:52|3.788
16:51:53|3.771
16:51:54|3.768
16:51:56|3.768
16:51:57|3.771
16:51:58|3.771
16:51:59|3.774
16:51:59|3.774
16:52:01|3.774
16:52:01|3.774
16:52:03|3.774
16:52:03|3.774
16:52:05|3.774
16:52:06|3.777
16:52:06|3.777
16:52:08|3.779
16:52:08|3.784
16:52:10|3.784
16:52:10|3.786
16:52:11|3.785
16:52:12|3.785
16:52:13|3.786
16:52:15|3.786
16:52:15|3.786
16:52:17|3.786
16:52:18|3.786
16:52:19|3.788
16:52:20|3.788
16:52:21|3.788
16:52:22|3.788
16:52:23|3.788
16:52:24|3.788
16:52:25|3.791
16:52:26|3.791
16:52:27|3.792
16:52:28|3.791
16:52:29|3.791
16:52:30|3.791
16:52:31|3.791
16:52:32|3.791
16:52:33|3.791
16:52:34|3.791
16:52:36|3.791
16:52:37|3.793
16:52:38|3.793
16:52:39|3.793
16:52:41|3.794
16:52:42|3.798
16:52:44|3.801
16:52:44|3.801
16:52:45|3.8
16:52:46|3.798
16:52:48|3.798
16:52:49|3.798
16:52:50|3.801
16:52:51|3.801
16:52:52|3.801
16:52:53|3.801
16:52:55|3.802
16:52:56|3.807
16:52:57|3.807
16:52:58|3.809
16:52:59|3.809
16:53:00|3.809
16:53:01|3.806
16:53:02|3.806
16:53:02|3.804
16:53:04|3.804
16:53:04|3.802
16:53:06|3.802
16:53:07|3.799
16:53:08|3.799
16:53:09|3.802
16:53:10|3.799
16:53:11|3.799
16:53:12|3.799
16:53:13|3.799
16:53:14|3.799
16:53:15|3.799
16:53:16|3.799
16:53:17|3.799
16:53:18|3.799
16:53:19|3.799
16:53:20|3.799
16:53:21|3.799
16:53:22|3.8
16:53:22|3.8
16:53:23|3.8
16:53:25|3.8
16:53:26|3.793
16:53:26|3.796
16:53:28|3.794
16:53:29|3.794
16:53:30|3.793
16:53:31|3.793
16:53:32|3.793
16:53:32|3.793
16:53:34|3.793
16:53:35|3.793
16:53:36|3.794
16:53:38|3.794
16:53:39|3.797
16:53:40|3.797
16:53:41|3.798
16:53:42|3.798
16:53:44|3.798
16:53:45|3.795
16:53:45|3.795
16:53:46|3.793
16:53:47|3.793
16:53:49|3.793
16:53:50|3.793
16:53:51|3.793
16:53:52|3.792
16:53:53|3.794
16:53:54|3.794
16:53:56|3.794
16:53:57|3.789
16:53:58|3.789
16:53:59|3.789
16:54:00|3.789
16:54:01|3.789
16:54:03|3.79
16:54:04|3.786
16:54:05|3.786
16:54:06|3.786
16:54:07|3.786
16:54:09|3.786
16:54:09|3.786
16:54:10|3.786
16:54:12|3.789
16:54:13|3.789
16:54:14|3.789
16:54:15|3.789
16:54:16|3.789
16:54:17|3.789
16:54:18|3.789
16:54:19|3.789
16:54:20|3.789
16:54:21|3.789
16:54:22|3.789
16:54:24|3.793
16:54:25|3.794
16:54:26|3.793
16:54:27|3.792
16:54:28|3.792
16:54:29|3.792
16:54:30|3.792
16:54:31|3.788
16:54:32|3.788
16:54:33|3.788
16:54:34|3.788
16:54:35|3.788
16:54:36|3.788
16:54:37|3.788
16:54:38|3.788
16:54:40|3.788
16:54:41|3.788
16:54:41|3.788
16:54:43|3.788
16:54:44|3.788
16:54:45|3.788
16:54:45|3.788
16:54:47|3.788
16:54:48|3.788
16:54:49|3.788
16:54:50|3.788
16:54:51|3.788
16:54:52|3.788
16:54:53|3.785
16:54:54|3.785
16:54:55|3.784
16:54:56|3.78
16:54:58|3.78
16:54:58|3.78
16:54:59|3.778
16:55:01|3.778
16:55:01|3.778
16:55:02|3.778
16:55:04|3.778
16:55:04|3.778
16:55:05|3.787
16:55:06|3.789
16:55:08|3.789
16:55:08|3.789
16:55:09|3.789
16:55:11|3.789
16:55:11|3.789
16:55:13|3.789
16:55:14|3.789
16:55:15|3.789
16:55:16|3.789
16:55:17|3.789
16:55:18|3.805
16:55:20|3.808
16:55:21|3.806
16:55:22|3.804
16:55:22|3.804
16:55:24|3.804
16:55:25|3.804
16:55:26|3.804
16:55:26|3.804
16:55:28|3.804
16:55:29|3.804
16:55:29|3.805
16:55:30|3.805
16:55:32|3.806
16:55:32|3.806
16:55:34|3.806
16:55:34|3.806
16:55:36|3.809
16:55:37|3.805
16:55:37|3.805
16:55:39|3.806
16:55:40|3.806
16:55:42|3.806
16:55:43|3.807
16:55:44|3.807
16:55:45|3.805
16:55:46|3.805
16:55:47|3.812
16:55:48|3.812
16:55:49|3.816
16:55:50|3.815
16:55:51|3.826
16:55:51|3.829
16:55:53|3.827
16:55:53|3.827
16:55:55|3.835
16:55:56|3.834
16:55:57|3.838
16:55:58|3.837
16:55:59|3.837
16:56:00|3.837
16:56:01|3.834
16:56:02|3.839
16:56:03|3.83
16:56:05|3.83
16:56:06|3.828
16:56:07|3.824
16:56:08|3.827
16:56:09|3.827
16:56:10|3.827
16:56:11|3.827
16:56:12|3.827
16:56:13|3.825
16:56:14|3.825
16:56:15|3.825
16:56:16|3.825
16:56:17|3.825
16:56:18|3.82
16:56:19|3.82
16:56:20|3.817
16:56:21|3.82
16:56:22|3.82
16:56:23|3.82
16:56:24|3.82
16:56:25|3.82
16:56:26|3.816
16:56:27|3.816
16:56:28|3.814
16:56:29|3.813
16:56:30|3.813
16:56:31|3.813
16:56:32|3.809
16:56:33|3.807
16:56:34|3.807
16:56:35|3.805
16:56:36|3.805
16:56:37|3.805
16:56:38|3.804
16:56:40|3.801
16:56:42|3.799
16:56:43|3.799
16:56:44|3.798
16:56:45|3.798
16:56:45|3.798
16:56:47|3.798
16:56:48|3.799
16:56:49|3.799
16:56:50|3.799
16:56:52|3.793
16:56:53|3.793
16:56:54|3.794
16:56:56|3.787
16:56:56|3.786
16:56:57|3.786
16:56:58|3.786
16:56:59|3.787
16:57:00|3.787
16:57:01|3.791
16:57:02|3.79
16:57:03|3.79
16:57:04|3.79
16:57:05|3.79
16:57:06|3.791
16:57:07|3.791
16:57:08|3.787
16:57:09|3.787
16:57:10|3.786
16:57:12|3.787
16:57:12|3.79
16:57:14|3.79
16:57:15|3.79
16:57:15|3.79
16:57:17|3.786
16:57:18|3.786
16:57:18|3.786
16:57:20|3.786
16:57:21|3.787
16:57:21|3.787
16:57:23|3.787
16:57:24|3.787
16:57:25|3.788
16:57:25|3.788
16:57:27|3.785
16:57:28|3.785
16:57:28|3.785
16:57:30|3.785
16:57:31|3.783
16:57:32|3.783
16:57:32|3.783
16:57:34|3.782
16:57:35|3.775
16:57:36|3.775
16:57:37|3.775
16:57:38|3.771
16:57:39|3.775
16:57:40|3.775
16:57:42|3.77
16:57:43|3.768
16:57:44|3.768
16:57:46|3.768
16:57:47|3.767
16:57:48|3.771
16:57:49|3.755
16:57:51|3.755
16:57:52|3.749
16:57:53|3.752
16:57:54|3.752
16:57:54|3.752
16:57:56|3.749
16:57:57|3.749
16:57:58|3.749
16:57:59|3.748
16:58:00|3.75
16:58:01|3.75
16:58:02|3.755
16:58:03|3.766
16:58:04|3.772
16:58:05|3.772
16:58:06|3.775
16:58:07|3.778
16:58:08|3.781
16:58:09|3.784
16:58:10|3.786
16:58:11|3.786
16:58:12|3.788
16:58:13|3.786
16:58:14|3.788
16:58:15|3.788
16:58:17|3.786
16:58:18|3.786
16:58:19|3.785
16:58:20|3.785
16:58:21|3.782
16:58:21|3.784
16:58:23|3.784
16:58:24|3.784
16:58:25|3.784
16:58:26|3.784
16:58:27|3.781
16:58:28|3.784
16:58:29|3.779
16:58:30|3.779
16:58:31|3.779
16:58:32|3.781
16:58:32|3.781
16:58:34|3.781
16:58:35|3.781
16:58:36|3.773
16:58:36|3.775
16:58:38|3.778
16:58:39|3.779
16:58:40|3.777
16:58:40|3.777
16:58:42|3.773
16:58:43|3.773
16:58:44|3.773
16:58:46|3.773
16:58:46|3.773
16:58:48|3.775
16:58:49|3.775
16:58:50|3.775
16:58:51|3.775
16:58:52|3.775
16:58:54|3.781
16:58:56|3.781
16:58:56|3.781
16:58:57|3.781
16:58:58|3.781
16:58:59|3.781
16:59:00|3.781
16:59:02|3.778
16:59:03|3.778
16:59:04|3.779
16:59:05|3.779
16:59:06|3.778
16:59:06|3.781
16:59:08|3.781
16:59:09|3.781
16:59:10|3.781
16:59:11|3.781
16:59:12|3.781
16:59:13|3.781
16:59:14|3.783
16:59:15|3.784
16:59:16|3.787
16:59:17|3.788
16:59:18|3.788
16:59:19|3.788
16:59:20|3.788
16:59:21|3.788
16:59:22|3.792
16:59:23|3.789
16:59:24|3.789
16:59:25|3.789
16:59:26|3.789
16:59:27|3.789
16:59:28|3.781
16:59:29|3.781
16:59:30|3.785
16:59:31|3.785
16:59:32|3.785
16:59:33|3.788
16:59:34|3.788
16:59:35|3.788
16:59:36|3.788
16:59:37|3.788
16:59:38|3.788
16:59:39|3.785
16:59:40|3.785
16:59:41|3.789
16:59:43|3.789
16:59:44|3.797
16:59:45|3.789
16:59:46|3.789
16:59:47|3.789
16:59:48|3.787
16:59:49|3.787
16:59:51|3.787
16:59:52|3.787
16:59:53|3.787
16:59:54|3.787
16:59:56|3.787
16:59:56|3.787
16:59:58|3.785
16:59:59|3.785
17:00:00|3.785
17:00:00|3.785
17:00:01|3.786
17:00:04|3.785
17:00:05|3.785
17:00:06|3.785
17:00:08|3.784
17:00:08|3.784
17:00:09|3.783
17:00:10|3.783
17:00:11|3.783
17:00:12|3.785
17:00:13|3.784
17:00:15|3.783
17:00:16|3.784
17:00:17|3.784
17:00:17|3.784
17:00:18|3.785
17:00:20|3.785
17:00:21|3.785
17:00:22|3.785
17:00:23|3.785
17:00:24|3.785
17:00:26|3.789
17:00:26|3.789
17:00:27|3.786
17:00:29|3.786
17:00:30|3.786
17:00:31|3.786
17:00:32|3.786
17:00:33|3.786
17:00:33|3.786
17:00:35|3.786
17:00:36|3.786
17:00:37|3.786
17:00:38|3.793
17:00:39|3.793
17:00:40|3.793
17:00:41|3.793
17:00:42|3.793
17:00:43|3.793
17:00:45|3.797
17:00:46|3.801
17:00:47|3.802
17:00:48|3.802
17:00:49|3.802
17:00:51|3.798
17:00:52|3.798
17:00:53|3.798
17:00:54|3.798
17:00:55|3.8
17:00:56|3.799
17:00:57|3.799
17:00:59|3.799
17:01:00|3.8
17:01:01|3.798
17:01:02|3.798
17:01:04|3.801
17:01:04|3.801
17:01:05|3.806
17:01:07|3.806
17:01:08|3.806
17:01:09|3.806
17:01:10|3.806
17:01:11|3.805
17:01:12|3.807
17:01:13|3.811
17:01:14|3.811
17:01:15|3.811
17:01:16|3.811
17:01:17|3.812
17:01:18|3.813
17:01:19|3.811
17:01:20|3.809
17:01:21|3.809
17:01:23|3.809
17:01:24|3.809
17:01:25|3.811
17:01:26|3.811
17:01:26|3.811
17:01:28|3.811
17:01:29|3.811
17:01:30|3.807
17:01:31|3.804
17:01:31|3.804
17:01:32|3.804
17:01:34|3.804
17:01:34|3.804
17:01:36|3.803
17:01:36|3.803
17:01:37|3.803
17:01:39|3.809
17:01:40|3.809
17:01:40|3.809
17:01:41|3.809
17:01:43|3.805
17:01:43|3.805
17:01:44|3.805
17:01:46|3.805
17:01:48|3.8
17:01:48|3.8
17:01:50|3.8
17:01:51|3.8
17:01:52|3.8
17:01:53|3.8
17:01:54|3.8
17:01:56|3.8
17:01:57|3.8
17:01:58|3.8
17:01:59|3.8
17:02:00|3.8
17:02:01|3.799
17:02:02|3.793
17:02:03|3.793
17:02:04|3.793
17:02:05|3.8
17:02:06|3.801
17:02:07|3.801
17:02:08|3.801
17:02:09|3.801
17:02:10|3.801
17:02:11|3.801
17:02:12|3.8
17:02:13|3.8
17:02:14|3.803
17:02:15|3.805
17:02:17|3.805
17:02:17|3.804
17:02:18|3.803
17:02:19|3.803
17:02:21|3.809
17:02:22|3.809
17:02:23|3.809
17:02:24|3.809
17:02:24|3.809
17:02:26|3.803
17:02:27|3.803
17:02:28|3.8
17:02:29|3.801
17:02:29|3.801
17:02:31|3.801
17:02:32|3.8
17:02:33|3.806
17:02:33|3.806
17:02:34|3.806
17:02:35|3.806
17:02:36|3.806
17:02:38|3.806
17:02:38|3.808
17:02:39|3.806
17:02:40|3.806
17:02:42|3.806
17:02:43|3.803
17:02:43|3.803
17:02:45|3.801
17:02:46|3.801
17:02:47|3.801
17:02:49|3.801
17:02:50|3.801
17:02:51|3.794
17:02:51|3.794
17:02:53|3.79
17:02:55|3.795
17:02:56|3.793
17:02:57|3.79
17:02:58|3.8
17:02:59|3.8
17:03:00|3.8
17:03:00|3.8
17:03:02|3.804
17:03:03|3.803
17:03:03|3.803
17:03:04|3.802
17:03:06|3.802
17:03:08|3.797
17:03:09|3.793
17:03:10|3.793
17:03:11|3.791
17:03:12|3.791
17:03:13|3.791
17:03:14|3.791
17:03:16|3.791
17:03:16|3.791
17:03:18|3.793
17:03:18|3.793
17:03:20|3.798
17:03:21|3.793
17:03:22|3.791
17:03:23|3.788
17:03:24|3.788
17:03:25|3.788
17:03:26|3.788
17:03:27|3.788
17:03:28|3.788
17:03:29|3.788
17:03:30|3.788
17:03:31|3.788
17:03:32|3.788
17:03:33|3.791
17:03:34|3.791
17:03:35|3.791
17:03:36|3.791
17:03:37|3.791
17:03:38|3.793
17:03:39|3.789
17:03:40|3.787
17:03:41|3.786
17:03:42|3.786
17:03:43|3.792
17:03:44|3.795
17:03:45|3.795
17:03:46|3.792
17:03:48|3.792
17:03:48|3.792
17:03:50|3.792
17:03:51|3.792
17:03:52|3.792
17:03:54|3.792
17:03:55|3.795
17:03:57|3.795
17:03:58|3.79
17:03:59|3.79
17:04:00|3.79
17:04:01|3.79
17:04:02|3.79
17:04:03|3.79
17:04:04|3.79
17:04:05|3.788
17:04:07|3.788
17:04:07|3.788
17:04:08|3.788
17:04:10|3.788
17:04:11|3.793
17:04:12|3.792
17:04:13|3.792
17:04:14|3.792
17:04:15|3.792
17:04:16|3.792
17:04:17|3.792
17:04:18|3.792
17:04:19|3.792
17:04:20|3.792
17:04:21|3.792
17:04:22|3.792
17:04:23|3.792
17:04:24|3.792
17:04:25|3.792
17:04:26|3.792
17:04:27|3.792
17:04:28|3.786
17:04:29|3.786
17:04:30|3.786
17:04:31|3.786
17:04:32|3.784
17:04:33|3.785
17:04:34|3.785
17:04:35|3.785
17:04:36|3.779
17:04:37|3.779
17:04:38|3.784
17:04:39|3.784
17:04:40|3.784
17:04:42|3.784
17:04:43|3.784
17:04:43|3.784
17:04:44|3.784
17:04:45|3.784
17:04:46|3.784
17:04:48|3.784
17:04:50|3.784
17:04:51|3.784
17:04:52|3.784
17:04:52|3.782
17:04:54|3.778
17:04:55|3.778
17:04:56|3.778
17:04:57|3.783
17:04:58|3.783
17:04:59|3.783
17:05:00|3.783
17:05:01|3.783
17:05:02|3.783
17:05:03|3.783
17:05:04|3.777
17:05:05|3.776
17:05:06|3.776
17:05:08|3.775
17:05:08|3.775
17:05:10|3.775
17:05:10|3.775
17:05:12|3.774
17:05:13|3.774
17:05:13|3.774
17:05:15|3.774
17:05:16|3.769
17:05:17|3.769
17:05:18|3.769
17:05:19|3.774
17:05:20|3.77
17:05:21|3.769
17:05:22|3.77
17:05:23|3.769
17:05:24|3.769
17:05:25|3.768
17:05:26|3.767
17:05:27|3.767
17:05:28|3.767
17:05:29|3.77
17:05:30|3.77
17:05:31|3.77
17:05:32|3.77
17:05:33|3.77
17:05:34|3.77
17:05:35|3.77
17:05:36|3.768
17:05:37|3.768
17:05:38|3.768
17:05:39|3.77
17:05:40|3.769
17:05:41|3.77
17:05:42|3.767
17:05:43|3.768
17:05:44|3.768
17:05:45|3.768
17:05:46|3.766
17:05:47|3.768
17:05:48|3.768
17:05:50|3.77
17:05:51|3.767
17:05:51|3.769
17:05:53|3.771
17:05:54|3.771
17:05:55|3.766
17:05:57|3.77
17:05:58|3.77
17:05:59|3.769
17:06:00|3.773
17:06:01|3.773
17:06:02|3.773
17:06:03|3.773
17:06:05|3.773
17:06:06|3.778
17:06:07|3.778
17:06:07|3.773
17:06:09|3.773
17:06:10|3.773
17:06:10|3.773
17:06:11|3.786
17:06:12|3.786
17:06:13|3.786
17:06:15|3.783
17:06:16|3.783
17:06:17|3.783
17:06:18|3.783
17:06:20|3.784
17:06:20|3.784
17:06:22|3.784
17:06:23|3.784
17:06:23|3.784
17:06:24|3.784
17:06:26|3.784
17:06:26|3.788
17:06:28|3.793
17:06:28|3.794
17:06:29|3.794
17:06:30|3.794
17:06:31|3.794
17:06:33|3.793
17:06:34|3.793
17:06:35|3.793
17:06:35|3.793
17:06:37|3.786
17:06:39|3.783
17:06:40|3.784
17:06:40|3.784
17:06:41|3.784
17:06:42|3.784
17:06:43|3.784
17:06:45|3.784
17:06:45|3.787
17:06:46|3.787
17:06:48|3.787
17:06:49|3.787
17:06:49|3.787
17:06:51|3.783
17:06:51|3.783
17:06:53|3.782
17:06:55|3.78
17:06:55|3.78
17:06:56|3.778
17:06:58|3.778
17:06:59|3.778
17:07:00|3.776
17:07:00|3.776
17:07:02|3.776
17:07:03|3.776
17:07:04|3.776
17:07:05|3.776
17:07:06|3.776
17:07:07|3.776
17:07:08|3.776
17:07:09|3.776
17:07:10|3.776
17:07:11|3.776
17:07:13|3.782
17:07:14|3.782
17:07:14|3.782
17:07:16|3.782
17:07:17|3.782
17:07:18|3.782
17:07:19|3.782
17:07:20|3.782
17:07:21|3.782
17:07:22|3.782
17:07:23|3.782
17:07:24|3.782
17:07:25|3.782
17:07:26|3.782
17:07:27|3.782
17:07:28|3.782
17:07:29|3.782
17:07:30|3.782
17:07:31|3.782
17:07:32|3.782
17:07:33|3.782
17:07:34|3.782
17:07:35|3.782
17:07:36|3.786
17:07:37|3.786
17:07:38|3.786
17:07:39|3.786
17:07:40|3.793
17:07:41|3.794
17:07:42|3.794
17:07:43|3.794
17:07:44|3.794
17:07:45|3.793
17:07:46|3.793
17:07:47|3.793
17:07:48|3.793
17:07:49|3.793
17:07:50|3.792
17:07:52|3.792
17:07:53|3.792
17:07:55|3.792
17:07:56|3.792
17:07:57|3.792
17:07:59|3.803
17:08:00|3.803
17:08:00|3.803
17:08:02|3.803
17:08:03|3.803
17:08:04|3.803
17:08:05|3.803
17:08:06|3.803
17:08:07|3.803
17:08:09|3.803
17:08:09|3.807
17:08:11|3.807
17:08:12|3.808
17:08:13|3.808
17:08:13|3.808
17:08:14|3.808
17:08:16|3.808
17:08:17|3.807
17:08:18|3.807
17:08:19|3.807
17:08:20|3.809
17:08:21|3.809
17:08:22|3.809
17:08:23|3.814
17:08:24|3.814
17:08:25|3.814
17:08:26|3.814
17:08:26|3.814
17:08:28|3.81
17:08:29|3.81
17:08:30|3.81
17:08:31|3.81
17:08:32|3.811
17:08:33|3.811
17:08:34|3.81
17:08:35|3.81
17:08:36|3.81
17:08:38|3.812
17:08:38|3.816
17:08:40|3.816
17:08:40|3.816
17:08:41|3.816
17:08:43|3.822
17:08:44|3.815
17:08:44|3.811
17:08:46|3.811
17:08:46|3.811
17:08:48|3.811
17:08:48|3.812
17:08:50|3.812
17:08:51|3.813
17:08:51|3.813
17:08:53|3.813
17:08:54|3.813
17:08:55|3.813
17:08:56|3.813
17:08:57|3.813
17:08:58|3.813
17:08:59|3.813
17:09:01|3.814
17:09:02|3.814
17:09:03|3.814
17:09:04|3.815
17:09:06|3.816
17:09:08|3.818
17:09:08|3.818
17:09:09|3.824
17:09:10|3.824
17:09:11|3.824
17:09:12|3.824
17:09:13|3.828
17:09:14|3.824
17:09:15|3.824
17:09:16|3.832
17:09:17|3.824
17:09:18|3.825
17:09:19|3.824
17:09:20|3.824
17:09:21|3.824
17:09:22|3.828
17:09:23|3.828
17:09:24|3.828
17:09:25|3.828
17:09:26|3.835
17:09:27|3.831
17:09:28|3.831
17:09:30|3.831
17:09:30|3.833
17:09:32|3.833
17:09:33|3.833
17:09:34|3.835
17:09:35|3.835
17:09:36|3.833
17:09:37|3.833
17:09:37|3.833
17:09:38|3.834
17:09:40|3.834
17:09:41|3.834
17:09:42|3.834
17:09:43|3.834
17:09:44|3.834
17:09:45|3.834
17:09:46|3.834
17:09:46|3.834
17:09:48|3.834
17:09:49|3.834
17:09:50|3.833
17:09:51|3.833
17:09:52|3.83
17:09:54|3.83
17:09:54|3.83
17:09:55|3.83
17:09:56|3.83
17:09:57|3.83
17:09:58|3.83
17:09:59|3.83
17:10:00|3.835
17:10:01|3.835
17:10:03|3.833
17:10:05|3.833
17:10:05|3.835
17:10:06|3.835
17:10:07|3.835
17:10:08|3.835
17:10:09|3.835
17:10:10|3.835
17:10:11|3.835
17:10:12|3.835
17:10:13|3.84
17:10:14|3.842
17:10:16|3.841
17:10:17|3.841
17:10:18|3.838
17:10:19|3.838
17:10:20|3.838
17:10:21|3.834
17:10:22|3.834
17:10:23|3.832
17:10:24|3.834
17:10:25|3.834
17:10:26|3.834
17:10:27|3.834
17:10:28|3.839
17:10:28|3.839
17:10:30|3.839
17:10:31|3.839
17:10:32|3.839
17:10:33|3.84
17:10:34|3.84
17:10:35|3.84
17:10:36|3.84
17:10:37|3.84
17:10:38|3.84
17:10:39|3.84
17:10:40|3.837
17:10:41|3.837
17:10:42|3.837
17:10:43|3.837
17:10:44|3.837
17:10:45|3.844
17:10:46|3.844
17:10:47|3.844
17:10:48|3.844
17:10:49|3.844
17:10:50|3.844
17:10:51|3.844
17:10:52|3.844
17:10:53|3.844
17:10:55|3.844
17:10:56|3.844
17:10:58|3.844
17:10:59|3.843
17:11:00|3.843
17:11:01|3.843
17:11:02|3.843
17:11:04|3.841
17:11:04|3.841
17:11:05|3.841
17:11:06|3.841
17:11:07|3.84
17:11:08|3.84
17:11:09|3.84
17:11:10|3.837
17:11:11|3.837
17:11:12|3.837
17:11:13|3.837
17:11:15|3.837
17:11:16|3.837
17:11:17|3.839
17:11:18|3.839
17:11:19|3.839
17:11:20|3.839
17:11:20|3.838
17:11:21|3.838
17:11:23|3.837
17:11:24|3.837
17:11:26|3.837
17:11:26|3.837
17:11:27|3.837
17:11:28|3.839
17:11:29|3.839
17:11:30|3.839
17:11:31|3.839
17:11:32|3.839
17:11:33|3.839
17:11:34|3.835
17:11:35|3.835
17:11:36|3.835
17:11:37|3.835
17:11:38|3.835
17:11:39|3.835
17:11:40|3.835
17:11:41|3.835
17:11:42|3.836
17:11:43|3.835
17:11:44|3.835
17:11:45|3.835
17:11:46|3.835
17:11:47|3.835
17:11:48|3.832
17:11:49|3.832
17:11:50|3.828
17:11:51|3.828
17:11:52|3.823
17:11:53|3.823
17:11:54|3.818
17:11:55|3.82
17:11:57|3.82
17:11:59|3.82
17:11:59|3.82
17:12:00|3.82
17:12:01|3.82
17:12:02|3.82
17:12:04|3.821
17:12:05|3.821
17:12:06|3.821
17:12:08|3.821
17:12:08|3.821
17:12:09|3.826
17:12:10|3.826
17:12:11|3.831
17:12:12|3.831
17:12:13|3.832
17:12:14|3.831
17:12:15|3.831
17:12:16|3.831
17:12:17|3.83
17:12:18|3.83
17:12:19|3.83
17:12:20|3.83
17:12:21|3.83
17:12:22|3.83
17:12:24|3.83
17:12:25|3.821
17:12:26|3.821
17:12:27|3.821
17:12:29|3.821
17:12:29|3.821
17:12:30|3.821
17:12:31|3.821
17:12:32|3.821
17:12:33|3.821
17:12:35|3.821
17:12:35|3.821
17:12:37|3.828
17:12:38|3.83
17:12:39|3.83
17:12:40|3.83
17:12:41|3.83
17:12:41|3.83
17:12:43|3.83
17:12:43|3.835
17:12:44|3.835
17:12:46|3.835
17:12:47|3.835
17:12:47|3.835
17:12:49|3.835
17:12:49|3.835
17:12:50|3.827
17:12:52|3.824
17:12:53|3.824
17:12:54|3.824
17:12:54|3.824
17:12:57|3.824
17:12:58|3.824
17:13:00|3.824
17:13:01|3.824
17:13:02|3.827
17:13:03|3.827
17:13:05|3.827
17:13:05|3.827
17:13:06|3.827
17:13:07|3.827
17:13:09|3.827
17:13:11|3.825
17:13:11|3.825
17:13:12|3.825
17:13:13|3.823
17:13:14|3.823
17:13:15|3.823
17:13:16|3.823
17:13:17|3.823
17:13:18|3.823
17:13:19|3.819
17:13:20|3.819
17:13:21|3.819
17:13:22|3.819
17:13:23|3.819
17:13:24|3.819
17:13:25|3.822
17:13:26|3.822
17:13:27|3.822
17:13:28|3.822
17:13:29|3.82
17:13:30|3.82
17:13:31|3.822
17:13:32|3.824
17:13:33|3.825
17:13:34|3.822
17:13:35|3.82
17:13:37|3.821
17:13:37|3.821
17:13:39|3.821
17:13:40|3.821
17:13:41|3.821
17:13:42|3.825
17:13:42|3.824
17:13:43|3.822
17:13:46|3.821
17:13:46|3.82
17:13:47|3.82
17:13:48|3.817
17:13:49|3.815
17:13:50|3.815
17:13:51|3.815
17:13:52|3.815
17:13:53|3.815
17:13:54|3.815
17:13:55|3.814
17:13:56|3.815
17:13:57|3.815
17:13:59|3.815
17:14:01|3.815
17:14:02|3.815
17:14:03|3.815
17:14:03|3.815
17:14:06|3.815
17:14:07|3.815
17:14:08|3.815
17:14:10|3.815
17:14:10|3.815
17:14:11|3.82
17:14:12|3.82
17:14:13|3.82
17:14:14|3.82
17:14:15|3.82
17:14:16|3.82
17:14:17|3.82
17:14:18|3.82
17:14:19|3.818
17:14:20|3.818
17:14:21|3.818
17:14:22|3.818
17:14:23|3.82
17:14:24|3.819
17:14:25|3.819
17:14:26|3.819
17:14:27|3.819
17:14:28|3.819
17:14:29|3.819
17:14:30|3.819
17:14:31|3.819
17:14:32|3.819
17:14:33|3.819
17:14:34|3.819
17:14:35|3.816
17:14:36|3.816
17:14:37|3.816
17:14:38|3.816
17:14:39|3.816
17:14:40|3.816
17:14:41|3.815
17:14:42|3.815
17:14:43|3.815
17:14:44|3.815
17:14:45|3.813
17:14:46|3.812
17:14:47|3.801
17:14:48|3.798
17:14:49|3.805
17:14:50|3.804
17:14:51|3.8
17:14:52|3.8
17:14:53|3.8
17:14:54|3.8
17:14:55|3.8
17:14:56|3.8
17:14:58|3.8
17:14:59|3.793
17:15:00|3.793
17:15:02|3.787
17:15:02|3.785
17:15:03|3.786
17:15:04|3.786
17:15:05|3.786
17:15:06|3.791
17:15:07|3.793
17:15:08|3.793
17:15:09|3.792
17:15:10|3.796
17:15:11|3.802
17:15:12|3.802
17:15:13|3.803
17:15:14|3.804
17:15:15|3.801
17:15:16|3.797
17:15:17|3.797
17:15:18|3.797
17:15:19|3.797
17:15:20|3.794
17:15:21|3.794
17:15:23|3.794
17:15:24|3.794
17:15:25|3.794
17:15:26|3.793
17:15:26|3.793
17:15:28|3.793
17:15:29|3.789
17:15:30|3.787
17:15:31|3.787
17:15:32|3.789
17:15:33|3.786
17:15:35|3.784
17:15:36|3.786
17:15:37|3.792
17:15:38|3.792
17:15:39|3.792
17:15:40|3.792
17:15:41|3.783
17:15:42|3.783
17:15:43|3.785
17:15:43|3.788
17:15:45|3.782
17:15:46|3.782
17:15:46|3.782
17:15:48|3.781
17:15:49|3.78
17:15:50|3.778
17:15:51|3.779
17:15:52|3.779
17:15:53|3.776
17:15:54|3.778
17:15:55|3.778
17:15:57|3.778
17:15:57|3.774
17:15:59|3.775
17:16:00|3.775
17:16:02|3.771
17:16:03|3.771
17:16:05|3.77
17:16:05|3.77
17:16:06|3.77
17:16:07|3.77
17:16:08|3.77
17:16:10|3.77
17:16:11|3.77
17:16:12|3.77
17:16:12|3.777
17:16:13|3.778
17:16:14|3.783
17:16:16|3.783
17:16:17|3.783
17:16:17|3.783
17:16:19|3.783
17:16:19|3.783
17:16:20|3.783
17:16:22|3.783
17:16:22|3.783
17:16:23|3.79
17:16:24|3.79
17:16:26|3.793
17:16:26|3.793
17:16:27|3.793
17:16:29|3.793
17:16:30|3.793
17:16:30|3.793
17:16:31|3.793
17:16:32|3.793
17:16:33|3.793
17:16:34|3.794
17:16:36|3.794
17:16:37|3.793
17:16:38|3.793
17:16:39|3.795
17:16:40|3.795
17:16:41|3.795
17:16:42|3.793
17:16:43|3.791
17:16:44|3.791
17:16:45|3.79
17:16:46|3.786
17:16:47|3.786
17:16:48|3.786
17:16:49|3.786
17:16:50|3.783
17:16:51|3.783
17:16:52|3.783
17:16:53|3.783
17:16:54|3.783
17:16:55|3.786
17:16:56|3.786
17:16:57|3.786
17:16:58|3.786
17:16:59|3.786
17:17:01|3.789
17:17:01|3.789
17:17:03|3.795
17:17:05|3.801
17:17:05|3.801
17:17:07|3.801
17:17:08|3.798
17:17:09|3.798
17:17:10|3.798
17:17:12|3.798
17:17:12|3.798
17:17:13|3.799
17:17:14|3.799
17:17:15|3.799
17:17:17|3.795
17:17:18|3.79
17:17:19|3.79
17:17:20|3.785
17:17:21|3.785
17:17:22|3.785
17:17:23|3.789
17:17:24|3.786
17:17:25|3.785
17:17:26|3.785
17:17:27|3.785
17:17:28|3.785
17:17:29|3.787
17:17:30|3.789
17:17:31|3.787
17:17:32|3.783
17:17:34|3.786
17:17:35|3.786
17:17:35|3.786
17:17:36|3.783
17:17:37|3.783
17:17:38|3.783
17:17:40|3.783
17:17:40|3.783
17:17:42|3.789
17:17:42|3.789
17:17:43|3.789
17:17:45|3.793
17:17:46|3.793
17:17:47|3.79
17:17:48|3.79
17:17:48|3.79
17:17:49|3.79
17:17:51|3.79
17:17:52|3.786
17:17:53|3.786
17:17:54|3.785
17:17:55|3.781
17:17:55|3.784
17:17:57|3.784
17:17:57|3.784
17:17:59|3.782
17:18:00|3.782
17:18:01|3.782
17:18:02|3.789
17:18:04|3.789
17:18:05|3.789
17:18:07|3.787
17:18:08|3.787
17:18:09|3.787
17:18:10|3.784
17:18:11|3.784
17:18:13|3.787
17:18:13|3.787
17:18:14|3.787
17:18:15|3.787
17:18:17|3.787
17:18:17|3.787
17:18:19|3.787
17:18:20|3.787
17:18:21|3.787
17:18:22|3.787
17:18:22|3.787
17:18:23|3.787
17:18:25|3.787
17:18:26|3.767
17:18:27|3.764
17:18:28|3.754
17:18:29|3.753
17:18:29|3.766
17:18:31|3.763
17:18:31|3.763
17:18:33|3.762
17:18:33|3.762
17:18:34|3.762
17:18:35|3.762
17:18:36|3.766
17:18:38|3.768
17:18:39|3.767
17:18:39|3.761
17:18:41|3.758
17:18:42|3.758
17:18:43|3.758
17:18:44|3.76
17:18:45|3.76
17:18:46|3.76
17:18:47|3.76
17:18:48|3.76
17:18:49|3.756
17:18:51|3.75
17:18:52|3.75
17:18:53|3.754
17:18:53|3.754
17:18:54|3.751
17:18:56|3.75
17:18:56|3.75
17:18:57|3.753
17:18:58|3.752
17:18:59|3.752
17:19:00|3.752
17:19:02|3.753
17:19:04|3.758
17:19:04|3.758
17:19:06|3.758
17:19:07|3.766
17:19:08|3.766
17:19:09|3.764
17:19:10|3.765
17:19:11|3.765
17:19:13|3.763
17:19:13|3.763
17:19:15|3.761
17:19:16|3.761
17:19:16|3.762
17:19:18|3.762
17:19:19|3.762
17:19:20|3.761
17:19:21|3.761
17:19:22|3.761
17:19:23|3.761
17:19:24|3.761
17:19:25|3.761
17:19:26|3.761
17:19:27|3.761
17:19:28|3.761
17:19:29|3.761
17:19:30|3.761
17:19:31|3.761
17:19:32|3.76
17:19:33|3.76
17:19:34|3.76
17:19:35|3.76
17:19:36|3.759
17:19:38|3.756
17:19:38|3.758
17:19:40|3.758
17:19:41|3.758
17:19:42|3.758
17:19:43|3.753
17:19:44|3.758
17:19:45|3.758
17:19:46|3.758
17:19:47|3.758
17:19:47|3.758
17:19:49|3.758
17:19:50|3.758
17:19:50|3.758
17:19:51|3.751
17:19:52|3.749
17:19:54|3.749
17:19:55|3.752
17:19:56|3.752
17:19:57|3.752
17:19:58|3.748
17:19:59|3.748
17:20:00|3.752
17:20:01|3.752
17:20:02|3.752
17:20:04|3.752
17:20:05|3.755
17:20:06|3.755
17:20:08|3.755
17:20:08|3.751
17:20:09|3.751
17:20:11|3.753
17:20:13|3.753
17:20:13|3.75
17:20:15|3.751
17:20:16|3.751
17:20:17|3.751
17:20:18|3.751
17:20:19|3.751
17:20:20|3.751
17:20:21|3.751
17:20:22|3.751
17:20:23|3.751
17:20:24|3.751
17:20:26|3.75
17:20:26|3.75
17:20:28|3.744
17:20:29|3.746
17:20:29|3.74
17:20:31|3.733
17:20:32|3.731
17:20:33|3.729
17:20:33|3.733
17:20:35|3.732
17:20:36|3.732
17:20:37|3.736
17:20:39|3.735
17:20:39|3.735
17:20:40|3.735
17:20:41|3.735
17:20:43|3.735
17:20:43|3.735
17:20:44|3.735
17:20:46|3.735
17:20:46|3.734
17:20:48|3.734
17:20:49|3.734
17:20:49|3.734
17:20:50|3.734
17:20:52|3.734
17:20:53|3.734
17:20:53|3.726
17:20:54|3.721
17:20:55|3.719
17:20:56|3.714
17:20:58|3.714
17:20:59|3.714
17:20:59|3.716
17:21:00|3.714
17:21:02|3.714
17:21:03|3.715
17:21:04|3.712
17:21:05|3.706
17:21:07|3.701
17:21:08|3.711
17:21:10|3.702
17:21:11|3.703
17:21:11|3.7
17:21:13|3.702
17:21:14|3.702
17:21:14|3.706
17:21:16|3.706
17:21:16|3.702
17:21:18|3.697
17:21:19|3.7
17:21:20|3.693
17:21:21|3.692
17:21:22|3.69
17:21:23|3.688
17:21:24|3.688
17:21:26|3.679
17:21:26|3.677
17:21:27|3.671
17:21:28|3.671
17:21:30|3.674
17:21:30|3.675
17:21:31|3.671
17:21:32|3.673
17:21:33|3.666
17:21:34|3.674
17:21:35|3.683
17:21:36|3.686
17:21:37|3.686
17:21:38|3.685
17:21:39|3.685
17:21:41|3.685
17:21:41|3.685
17:21:42|3.685
17:21:43|3.683
17:21:44|3.68
17:21:45|3.677
17:21:46|3.677
17:21:47|3.677
17:21:48|3.682
17:21:49|3.685
17:21:50|3.686
17:21:51|3.686
17:21:52|3.687
17:21:53|3.687
17:21:54|3.681
17:21:55|3.681
17:21:56|3.685
17:21:58|3.685
17:21:58|3.683
17:21:59|3.671
17:22:00|3.664
17:22:01|3.661
17:22:03|3.666
17:22:03|3.666
17:22:04|3.668
17:22:06|3.676
17:22:08|3.687
17:22:09|3.692
17:22:10|3.692
17:22:12|3.688
17:22:12|3.688
17:22:14|3.695
17:22:14|3.697
17:22:16|3.697
17:22:17|3.707
17:22:18|3.712
17:22:19|3.715
17:22:20|3.715
17:22:21|3.711
17:22:22|3.716
17:22:23|3.714
17:22:24|3.714
17:22:25|3.714
17:22:26|3.718
17:22:27|3.709
17:22:28|3.702
17:22:29|3.707
17:22:30|3.712
17:22:31|3.715
17:22:32|3.719
17:22:33|3.719
17:22:35|3.72
17:22:35|3.718
17:22:36|3.718
17:22:37|3.718
17:22:39|3.718
17:22:40|3.715
17:22:40|3.715
17:22:42|3.711
17:22:42|3.71
17:22:43|3.71
17:22:44|3.71
17:22:45|3.71
17:22:47|3.71
17:22:47|3.71
17:22:48|3.71
17:22:49|3.707
17:22:51|3.706
17:22:51|3.712
17:22:53|3.712
17:22:54|3.712
17:22:54|3.712
17:22:55|3.715
17:22:56|3.715
17:22:57|3.715
17:22:58|3.717
17:22:59|3.71
17:23:01|3.71
17:23:01|3.713
17:23:03|3.713
17:23:03|3.713
17:23:05|3.716
17:23:06|3.715
17:23:08|3.715
17:23:09|3.718
17:23:11|3.717
17:23:12|3.722
17:23:14|3.722
17:23:14|3.727
17:23:15|3.732
17:23:17|3.732
17:23:18|3.733
17:23:19|3.733
17:23:20|3.733
17:23:21|3.733
17:23:22|3.732
17:23:24|3.732
17:23:25|3.732
17:23:25|3.732
17:23:26|3.732
17:23:27|3.722
17:23:28|3.722
17:23:30|3.722
17:23:30|3.722
17:23:31|3.722
17:23:33|3.731
17:23:33|3.731
17:23:35|3.731
17:23:36|3.729
17:23:36|3.722
17:23:38|3.722
17:23:38|3.71
17:23:40|3.712
17:23:41|3.711
17:23:41|3.711
17:23:42|3.709
17:23:44|3.709
17:23:45|3.709
17:23:46|3.707
17:23:47|3.707
17:23:48|3.702
17:23:49|3.701
17:23:50|3.7
17:23:51|3.701
17:23:52|3.704
17:23:53|3.704
17:23:54|3.704
17:23:55|3.704
17:23:56|3.704
17:23:57|3.71
17:23:58|3.71
17:23:59|3.71
17:24:00|3.71
17:24:01|3.71
17:24:02|3.71
17:24:03|3.71
17:24:04|3.71
17:24:05|3.707
17:24:06|3.707
17:24:08|3.707
17:24:09|3.707
17:24:10|3.707
17:24:11|3.707
17:24:13|3.697
17:24:14|3.697
17:24:15|3.702
17:24:15|3.701
17:24:17|3.704
17:24:18|3.704
17:24:19|3.704
17:24:21|3.71
17:24:22|3.702
17:24:22|3.698
17:24:24|3.699
17:24:25|3.692
17:24:26|3.692
17:24:26|3.698
17:24:28|3.698
17:24:29|3.7
17:24:30|3.7
17:24:32|3.698
17:24:32|3.698
17:24:33|3.695
17:24:34|3.695
17:24:35|3.692
17:24:37|3.692
17:24:38|3.69
17:24:39|3.688
17:24:39|3.688
17:24:41|3.688
17:24:41|3.684
17:24:42|3.684
17:24:44|3.684
17:24:45|3.682
17:24:45|3.684
17:24:47|3.684
17:24:47|3.684
17:24:48|3.684
17:24:50|3.684
17:24:51|3.688
17:24:52|3.692
17:24:53|3.692
17:24:53|3.692
17:24:55|3.703
17:24:55|3.704
17:24:56|3.707
17:24:58|3.707
17:24:59|3.708
17:25:00|3.708
17:25:00|3.705
17:25:02|3.691
17:25:03|3.684
17:25:03|3.686
17:25:05|3.688
17:25:06|3.686
17:25:07|3.679
17:25:09|3.685
17:25:10|3.679
17:25:12|3.672
17:25:12|3.669
17:25:13|3.681
17:25:15|3.681
17:25:17|3.682
17:25:18|3.68
17:25:19|3.681
17:25:20|3.683
17:25:21|3.683
17:25:23|3.685
17:25:24|3.686
17:25:25|3.688
17:25:25|3.688
17:25:26|3.688
17:25:27|3.691
17:25:28|3.691
17:25:30|3.689
17:25:30|3.697
17:25:31|3.7
17:25:32|3.702
17:25:33|3.702
17:25:35|3.702
17:25:35|3.702
17:25:36|3.699
17:25:37|3.692
17:25:39|3.696
17:25:40|3.696
17:25:41|3.695
17:25:42|3.697
17:25:43|3.698
17:25:44|3.697
17:25:45|3.699
17:25:46|3.695
17:25:47|3.689
17:25:48|3.694
17:25:49|3.694
17:25:50|3.694
17:25:51|3.694
17:25:52|3.694
17:25:53|3.693
17:25:54|3.691
17:25:56|3.69
17:25:57|3.694
17:25:58|3.694
17:25:59|3.697
17:26:00|3.699
17:26:01|3.699
17:26:02|3.699
17:26:03|3.698
17:26:04|3.697
17:26:05|3.697
17:26:06|3.698
17:26:07|3.696
17:26:08|3.696
17:26:10|3.695
17:26:11|3.695
17:26:13|3.694
17:26:13|3.694
17:26:15|3.694
17:26:16|3.692
17:26:17|3.692
17:26:17|3.694
17:26:18|3.694
17:26:20|3.694
17:26:21|3.699
17:26:22|3.699
17:26:24|3.697
17:26:25|3.697
17:26:26|3.697
17:26:27|3.697
17:26:28|3.697
17:26:29|3.697
17:26:30|3.697
17:26:32|3.697
17:26:33|3.697
17:26:33|3.697
17:26:34|3.697
17:26:36|3.697
17:26:36|3.697
17:26:38|3.697
17:26:39|3.697
17:26:40|3.691
17:26:40|3.691
17:26:42|3.691
17:26:43|3.69
17:26:44|3.69
17:26:45|3.69
17:26:46|3.69
17:26:47|3.688
17:26:48|3.688
17:26:50|3.69
17:26:51|3.69
17:26:52|3.69
17:26:52|3.69
17:26:54|3.69
17:26:55|3.69
17:26:56|3.688
17:26:57|3.691
17:26:58|3.691
17:26:59|3.691
17:27:00|3.691
17:27:01|3.693
17:27:01|3.693
17:27:03|3.695
17:27:03|3.695
17:27:05|3.695
17:27:06|3.695
17:27:07|3.695
17:27:08|3.695
17:27:09|3.695
17:27:11|3.689
17:27:11|3.688
17:27:13|3.686
17:27:14|3.686
17:27:15|3.686
17:27:17|3.686
17:27:18|3.686
17:27:19|3.686
17:27:20|3.686
17:27:21|3.686
17:27:22|3.683
17:27:23|3.681
17:27:24|3.681
17:27:25|3.681
17:27:27|3.681
17:27:28|3.681
17:27:28|3.681
17:27:30|3.683
17:27:31|3.683
17:27:31|3.683
17:27:33|3.682
17:27:34|3.678
17:27:35|3.678
17:27:36|3.678
17:27:37|3.682
17:27:38|3.682
17:27:39|3.682
17:27:40|3.681
17:27:41|3.68
17:27:42|3.68
17:27:43|3.68
17:27:44|3.68
17:27:45|3.68
17:27:46|3.68
17:27:47|3.676
17:27:48|3.676
17:27:49|3.676
17:27:50|3.676
17:27:51|3.676
17:27:52|3.676
17:27:53|3.676
17:27:54|3.682
17:27:55|3.682
17:27:56|3.682
17:27:57|3.685
17:27:59|3.685
17:27:59|3.685
17:28:01|3.685
17:28:02|3.687
17:28:03|3.688
17:28:04|3.688
17:28:05|3.692
17:28:06|3.692
17:28:07|3.692
17:28:08|3.694
17:28:09|3.695
17:28:10|3.695
17:28:12|3.695
17:28:13|3.694
17:28:14|3.694
17:28:15|3.694
17:28:17|3.694
17:28:18|3.7
17:28:18|3.698
17:28:20|3.698
17:28:21|3.704
17:28:22|3.706
17:28:23|3.706
17:28:24|3.702
17:28:25|3.699
17:28:26|3.696
17:28:27|3.696
17:28:28|3.696
17:28:29|3.696
17:28:30|3.697
17:28:31|3.7
17:28:32|3.7
17:28:33|3.704
17:28:34|3.704
17:28:35|3.704
17:28:37|3.704
17:28:38|3.707
17:28:38|3.702
17:28:39|3.702
17:28:40|3.702
17:28:42|3.704
17:28:43|3.704
17:28:44|3.702
17:28:45|3.701
17:28:46|3.694
17:28:47|3.694
17:28:48|3.694
17:28:49|3.697
17:28:51|3.702
17:28:51|3.698
17:28:53|3.698
17:28:53|3.698
17:28:54|3.698
17:28:55|3.698
17:28:57|3.698
17:28:58|3.698
17:28:59|3.698
17:29:00|3.698
17:29:01|3.698
17:29:02|3.697
17:29:03|3.697
17:29:04|3.697
17:29:05|3.697
17:29:07|3.699
17:29:08|3.699
17:29:08|3.7
17:29:10|3.697
17:29:10|3.697
17:29:12|3.703
17:29:14|3.703
17:29:15|3.703
17:29:17|3.703
17:29:17|3.703
17:29:19|3.706
17:29:20|3.706
17:29:21|3.706
17:29:23|3.709
17:29:24|3.711
17:29:24|3.712
17:29:26|3.714
17:29:27|3.714
17:29:28|3.713
17:29:28|3.71
17:29:30|3.71
17:29:31|3.714
17:29:31|3.71
17:29:32|3.71
17:29:33|3.71
17:29:34|3.71
17:29:36|3.709
17:29:37|3.709
17:29:37|3.709
17:29:39|3.709
17:29:39|3.709
17:29:41|3.709
17:29:41|3.709
17:29:43|3.709
17:29:43|3.709
17:29:45|3.709
17:29:46|3.709
17:29:46|3.709
17:29:48|3.709
17:29:48|3.71
17:29:49|3.71
17:29:50|3.705
17:29:51|3.705
17:29:53|3.709
17:29:54|3.709
17:29:54|3.709
17:29:56|3.709
17:29:57|3.712
17:29:57|3.712
17:29:59|3.712
17:29:59|3.712
17:30:00|3.714
17:30:02|3.714
17:30:03|3.711
17:30:03|3.712
17:30:05|3.714
17:30:06|3.715
17:30:08|3.715
17:30:09|3.715
17:30:09|3.715
17:30:11|3.715
17:30:11|3.717
17:30:13|3.714
17:30:15|3.715
17:30:16|3.714
17:30:17|3.714
17:30:19|3.71
17:30:20|3.71
17:30:21|3.71
17:30:22|3.71
17:30:23|3.71
17:30:23|3.704
17:30:24|3.704
17:30:25|3.7
17:30:26|3.694
17:30:28|3.701
17:30:29|3.701
17:30:29|3.701
17:30:30|3.699
17:30:31|3.699
17:30:32|3.7
17:30:34|3.7
17:30:35|3.7
17:30:35|3.7
17:30:37|3.7
17:30:37|3.7
17:30:39|3.7
17:30:40|3.702
17:30:40|3.702
17:30:42|3.707
17:30:42|3.71
17:30:44|3.71
17:30:44|3.71
17:30:45|3.71
17:30:46|3.71
17:30:48|3.71
17:30:48|3.71
17:30:49|3.706
17:30:51|3.706
17:30:51|3.706
17:30:52|3.706
17:30:53|3.7
17:30:55|3.699
17:30:55|3.699
17:30:57|3.699
17:30:57|3.702
17:30:59|3.702
17:30:59|3.702
17:31:00|3.702
17:31:01|3.702
17:31:02|3.702
17:31:03|3.702
17:31:05|3.702
17:31:05|3.702
17:31:06|3.702
17:31:07|3.702
17:31:08|3.702
17:31:09|3.71
17:31:10|3.71
17:31:12|3.712
17:31:12|3.713
17:31:14|3.715
17:31:16|3.716
17:31:17|3.716
17:31:18|3.716
17:31:19|3.716
17:31:20|3.72
17:31:21|3.72
17:31:22|3.715
17:31:23|3.715
17:31:24|3.715
17:31:25|3.715
17:31:26|3.715
17:31:27|3.717
17:31:28|3.715
17:31:29|3.715
17:31:30|3.716
17:31:31|3.714
17:31:32|3.713
17:31:33|3.713
17:31:34|3.709
17:31:35|3.711
17:31:36|3.711
17:31:38|3.707
17:31:38|3.708
17:31:40|3.708
17:31:41|3.708
17:31:42|3.708
17:31:43|3.714
17:31:43|3.711
17:31:44|3.711
17:31:45|3.712
17:31:46|3.713
17:31:48|3.714
17:31:49|3.714
17:31:50|3.71
17:31:51|3.712
17:31:51|3.712
17:31:53|3.712
17:31:53|3.711
17:31:55|3.713
17:31:56|3.713
17:31:56|3.711
17:31:57|3.715
17:31:58|3.712
17:32:00|3.714
17:32:00|3.714
17:32:01|3.717
17:32:03|3.717
17:32:04|3.717
17:32:04|3.725
17:32:05|3.732
17:32:06|3.734
17:32:08|3.734
17:32:09|3.734
17:32:10|3.735
17:32:11|3.734
17:32:12|3.734
17:32:13|3.734
17:32:14|3.734
17:32:16|3.734
17:32:16|3.734
17:32:18|3.734
17:32:19|3.734
17:32:20|3.734
17:32:21|3.734
17:32:22|3.736
17:32:22|3.736
17:32:24|3.734
17:32:25|3.734
17:32:25|3.734
17:32:26|3.734
17:32:28|3.73
17:32:29|3.734
17:32:30|3.738
17:32:31|3.734
17:32:32|3.73
17:32:33|3.726
17:32:34|3.728
17:32:35|3.728
17:32:36|3.746
17:32:37|3.751
17:32:38|3.746
17:32:39|3.745
17:32:40|3.745
17:32:41|3.742
17:32:42|3.746
17:32:43|3.747
17:32:44|3.743
17:32:45|3.743
17:32:46|3.74
17:32:47|3.74
17:32:48|3.74
17:32:49|3.737
17:32:51|3.743
17:32:51|3.743
17:32:52|3.739
17:32:53|3.737
17:32:54|3.737
17:32:56|3.735
17:32:57|3.736
17:32:58|3.736
17:32:58|3.736
17:32:59|3.733
17:33:00|3.733
17:33:01|3.733
17:33:02|3.733
17:33:03|3.735
17:33:04|3.737
17:33:06|3.737
17:33:07|3.737
17:33:08|3.737
17:33:09|3.737
17:33:10|3.737
17:33:11|3.737
17:33:12|3.743
17:33:13|3.743
17:33:14|3.743
17:33:15|3.743
17:33:17|3.744
17:33:18|3.743
17:33:20|3.743
17:33:21|3.743
17:33:23|3.745
17:33:24|3.745
17:33:25|3.745
17:33:27|3.745
17:33:28|3.745
17:33:29|3.748
17:33:29|3.749
17:33:30|3.749
17:33:31|3.748
17:33:32|3.748
17:33:33|3.748
17:33:35|3.749
17:33:36|3.749
17:33:36|3.749
17:33:38|3.749
17:33:39|3.749
17:33:40|3.746
17:33:41|3.746
17:33:42|3.745
17:33:43|3.745
17:33:44|3.745
17:33:45|3.745
17:33:46|3.741
17:33:48|3.741
17:33:48|3.741
17:33:50|3.741
17:33:51|3.749
17:33:52|3.752
17:33:53|3.752
17:33:54|3.752
17:33:55|3.752
17:33:56|3.752
17:33:57|3.752
17:33:58|3.748
17:33:59|3.748
17:34:00|3.748
17:34:02|3.748
17:34:02|3.748
17:34:04|3.747
17:34:04|3.747
17:34:06|3.747
17:34:07|3.747
17:34:08|3.747
17:34:09|3.747
17:34:10|3.747
17:34:11|3.747
17:34:12|3.752
17:34:13|3.752
17:34:14|3.752
17:34:15|3.752
17:34:16|3.752
17:34:18|3.752
17:34:20|3.752
17:34:21|3.757
17:34:22|3.757
17:34:23|3.757
17:34:24|3.757
17:34:24|3.761
17:34:26|3.761
17:34:27|3.761
17:34:27|3.761
17:34:29|3.762
17:34:30|3.763
17:34:31|3.763
17:34:31|3.766
17:34:33|3.764
17:34:34|3.761
17:34:35|3.756
17:34:35|3.756
17:34:37|3.754
17:34:38|3.754
17:34:39|3.754
17:34:40|3.754
17:34:41|3.754
17:34:42|3.761
17:34:43|3.761
17:34:44|3.761
17:34:45|3.761
17:34:46|3.761
17:34:48|3.761
17:34:49|3.757
17:34:50|3.757
17:34:51|3.757
17:34:52|3.757
17:34:53|3.757
17:34:54|3.757
17:34:55|3.759
17:34:57|3.759
17:34:58|3.759
17:34:59|3.759
17:35:00|3.759
17:35:00|3.76
17:35:01|3.76
17:35:03|3.757
17:35:04|3.753
17:35:06|3.749
17:35:06|3.749
17:35:07|3.742
17:35:08|3.744
17:35:09|3.744
17:35:10|3.746
17:35:11|3.746
17:35:12|3.747
17:35:13|3.743
17:35:14|3.743
17:35:15|3.743
17:35:16|3.745
17:35:18|3.745
17:35:20|3.745
17:35:20|3.745
17:35:21|3.745
17:35:22|3.748
17:35:24|3.743
17:35:25|3.744
17:35:25|3.746
17:35:28|3.742
17:35:28|3.742
17:35:29|3.742
17:35:30|3.744
17:35:31|3.744
17:35:33|3.743
17:35:34|3.743
17:35:35|3.743
17:35:36|3.743
17:35:37|3.737
17:35:39|3.737
17:35:40|3.737
17:35:42|3.736
17:35:42|3.736
17:35:43|3.733
17:35:44|3.733
17:35:45|3.733
17:35:46|3.731
17:35:47|3.731
17:35:48|3.731
17:35:49|3.731
17:35:50|3.731
17:35:51|3.731
17:35:52|3.731
17:35:53|3.731
17:35:54|3.731
17:35:55|3.733
17:35:56|3.737
17:35:57|3.739
17:35:58|3.74
17:35:59|3.74
17:36:00|3.74
17:36:01|3.74
17:36:02|3.74
17:36:03|3.74
17:36:04|3.738
17:36:06|3.738
17:36:07|3.738
17:36:08|3.738
17:36:09|3.738
17:36:10|3.738
17:36:11|3.738
17:36:12|3.738
17:36:13|3.742
17:36:14|3.742
17:36:15|3.742
17:36:16|3.744
17:36:17|3.744
17:36:18|3.744
17:36:20|3.755
17:36:20|3.755
17:36:22|3.755
17:36:23|3.744
17:36:24|3.744
17:36:26|3.744
17:36:26|3.746
17:36:27|3.746
17:36:28|3.746
17:36:29|3.743
17:36:30|3.743
17:36:31|3.743
17:36:32|3.743
17:36:33|3.743
17:36:35|3.743
17:36:36|3.743
17:36:37|3.743
17:36:38|3.741
17:36:39|3.741
17:36:40|3.738
17:36:41|3.736
17:36:42|3.736
17:36:43|3.736
17:36:44|3.736
17:36:45|3.736
17:36:46|3.736
17:36:47|3.736
17:36:47|3.736
17:36:50|3.738
17:36:50|3.738
17:36:51|3.735
17:36:52|3.733
17:36:53|3.733
17:36:54|3.733
17:36:55|3.733
17:36:56|3.733
17:36:57|3.733
17:36:58|3.733
17:36:59|3.726
17:37:00|3.726
17:37:01|3.726
17:37:02|3.73
17:37:03|3.73
17:37:04|3.73
17:37:05|3.73
17:37:06|3.73
17:37:07|3.729
17:37:08|3.729
17:37:09|3.729
17:37:10|3.729
17:37:11|3.729
17:37:12|3.729
17:37:13|3.729
17:37:14|3.728
17:37:15|3.728
17:37:16|3.727
17:37:17|3.721
17:37:18|3.723
17:37:19|3.723
17:37:21|3.723
17:37:22|3.723
17:37:24|3.723
17:37:25|3.723
17:37:26|3.723
17:37:28|3.723
17:37:29|3.723
17:37:30|3.723
17:37:31|3.723
17:37:32|3.723
17:37:34|3.723
17:37:35|3.723
17:37:36|3.723
17:37:37|3.73
17:37:38|3.73
17:37:39|3.73
17:37:40|3.73
17:37:41|3.73
17:37:42|3.73
17:37:43|3.73
17:37:45|3.73
17:37:46|3.73
17:37:46|3.731
17:37:47|3.731
17:37:49|3.732
17:37:49|3.732
17:37:51|3.732
17:37:51|3.732
17:37:53|3.732
17:37:53|3.732
17:37:54|3.732
17:37:55|3.732
17:37:56|3.731
17:37:58|3.733
17:37:59|3.733
17:38:00|3.733
17:38:00|3.733
17:38:01|3.733
17:38:02|3.733
17:38:04|3.733
17:38:04|3.737
17:38:05|3.737
17:38:06|3.737
17:38:08|3.737
17:38:09|3.737
17:38:10|3.735
17:38:11|3.735
17:38:13|3.731
17:38:13|3.733
17:38:15|3.733
17:38:16|3.733
17:38:17|3.733
17:38:18|3.734
17:38:19|3.734
17:38:20|3.734
17:38:22|3.734
17:38:23|3.734
17:38:24|3.734
17:38:25|3.734
17:38:26|3.734
17:38:27|3.734
17:38:29|3.734
17:38:29|3.734
17:38:30|3.733
17:38:31|3.732
17:38:33|3.732
17:38:34|3.732
17:38:35|3.732
17:38:36|3.732
17:38:37|3.731
17:38:38|3.73
17:38:38|3.73
17:38:40|3.73
17:38:40|3.73
17:38:42|3.73
17:38:43|3.73
17:38:43|3.73
17:38:45|3.73
17:38:46|3.73
17:38:46|3.73
17:38:47|3.73
17:38:48|3.731
17:38:50|3.732
17:38:51|3.733
17:38:51|3.736
17:38:53|3.736
17:38:54|3.736
17:38:55|3.738
17:38:55|3.738
17:38:57|3.738
17:38:58|3.738
17:38:59|3.738
17:39:00|3.738
17:39:01|3.738
17:39:02|3.737
17:39:03|3.737
17:39:04|3.737
17:39:05|3.737
17:39:06|3.734
17:39:07|3.734
17:39:08|3.734
17:39:09|3.733
17:39:10|3.733
17:39:11|3.733
17:39:12|3.734
17:39:13|3.733
17:39:14|3.733
17:39:16|3.735
17:39:17|3.735
17:39:18|3.736
17:39:19|3.736
17:39:20|3.736
17:39:21|3.736
17:39:23|3.736
17:39:24|3.736
17:39:25|3.735
17:39:26|3.737
17:39:28|3.737
17:39:29|3.737
17:39:30|3.737
17:39:32|3.737
17:39:33|3.737
17:39:34|3.739
17:39:34|3.739
17:39:36|3.739
17:39:37|3.739
17:39:38|3.739
17:39:39|3.739
17:39:40|3.739
17:39:41|3.739
17:39:42|3.739
17:39:43|3.739
17:39:44|3.739
17:39:45|3.739
17:39:46|3.741
17:39:47|3.741
17:39:48|3.741
17:39:49|3.742
17:39:50|3.742
17:39:51|3.742
17:39:52|3.742
17:39:53|3.741
17:39:54|3.745
17:39:55|3.745
17:39:56|3.745
17:39:57|3.745
17:39:58|3.745
17:40:00|3.745
17:40:00|3.745
17:40:01|3.745
17:40:02|3.745
17:40:04|3.742
17:40:04|3.744
17:40:06|3.744
17:40:07|3.745
17:40:08|3.745
17:40:09|3.75
17:40:11|3.75
17:40:11|3.75
17:40:13|3.747
17:40:14|3.747
17:40:14|3.747
17:40:16|3.749
17:40:17|3.749
17:40:18|3.749
17:40:19|3.747
17:40:20|3.747
17:40:21|3.747
17:40:22|3.747
17:40:24|3.747
17:40:25|3.747
17:40:27|3.747
17:40:28|3.747
17:40:29|3.747
17:40:30|3.747
17:40:31|3.747
17:40:32|3.747
17:40:33|3.747
17:40:34|3.747
17:40:35|3.747
17:40:36|3.747
17:40:37|3.747
17:40:39|3.746
17:40:39|3.746
17:40:41|3.746
17:40:41|3.746
17:40:43|3.746
17:40:43|3.746
17:40:44|3.744
17:40:45|3.744
17:40:46|3.744
17:40:48|3.744
17:40:48|3.744
17:40:49|3.744
17:40:50|3.744
17:40:52|3.744
17:40:52|3.749
17:40:54|3.749
17:40:55|3.749
17:40:56|3.749
17:40:56|3.749
17:40:58|3.749
17:40:58|3.749
17:41:00|3.749
17:41:01|3.749
17:41:01|3.749
17:41:03|3.749
17:41:04|3.749
17:41:05|3.749
17:41:06|3.749
17:41:07|3.743
17:41:08|3.743
17:41:09|3.743
17:41:11|3.743
17:41:11|3.743
17:41:13|3.741
17:41:13|3.741
17:41:15|3.741
17:41:16|3.737
17:41:17|3.735
17:41:17|3.735
17:41:19|3.735
17:41:19|3.735
17:41:21|3.735
17:41:22|3.735
17:41:23|3.735
17:41:25|3.735
17:41:26|3.735
17:41:26|3.735
17:41:28|3.735
17:41:29|3.735
17:41:31|3.735
17:41:32|3.731
17:41:33|3.731
17:41:35|3.731
17:41:36|3.731
17:41:36|3.731
17:41:38|3.735
17:41:39|3.735
17:41:40|3.735
17:41:41|3.735
17:41:42|3.731
17:41:44|3.731
17:41:45|3.731
17:41:45|3.731
17:41:47|3.731
17:41:48|3.731
17:41:49|3.731
17:41:50|3.731
17:41:51|3.731
17:41:52|3.73
17:41:53|3.73
17:41:54|3.73
17:41:55|3.73
17:41:56|3.73
17:41:57|3.73
17:41:58|3.73
17:41:59|3.731
17:42:00|3.73
17:42:01|3.734
17:42:02|3.734
17:42:03|3.734
17:42:04|3.734
17:42:05|3.734
17:42:06|3.73
17:42:07|3.73
17:42:09|3.73
17:42:09|3.73
17:42:11|3.73
17:42:11|3.73
17:42:12|3.73
17:42:14|3.73
17:42:14|3.73
17:42:15|3.73
17:42:17|3.73
17:42:18|3.73
17:42:19|3.73
17:42:19|3.73
17:42:21|3.73
17:42:22|3.73
17:42:23|3.73
17:42:23|3.73
17:42:25|3.73
17:42:27|3.729
17:42:28|3.729
17:42:29|3.729
17:42:30|3.729
17:42:32|3.729
17:42:33|3.729
17:42:34|3.729
17:42:34|3.729
17:42:35|3.729
17:42:37|3.729
17:42:38|3.729
17:42:40|3.734
17:42:41|3.734
17:42:42|3.734
17:42:43|3.734
17:42:44|3.734
17:42:45|3.734
17:42:46|3.734
17:42:47|3.734
17:42:48|3.734
17:42:49|3.734
17:42:50|3.734
17:42:52|3.74
17:42:52|3.74
17:42:53|3.74
17:42:54|3.74
17:42:56|3.74
17:42:56|3.74
17:42:58|3.74
17:42:59|3.735
17:43:00|3.735
17:43:01|3.735
17:43:02|3.735
17:43:04|3.734
17:43:05|3.734
17:43:05|3.734
17:43:07|3.734
17:43:08|3.734
17:43:09|3.73
17:43:10|3.73
17:43:11|3.734
17:43:12|3.734
17:43:13|3.734
17:43:14|3.734
17:43:15|3.734
17:43:16|3.734
17:43:17|3.734
17:43:18|3.734
17:43:19|3.729
17:43:20|3.729
17:43:22|3.727
17:43:22|3.727
17:43:23|3.727
17:43:24|3.727
17:43:26|3.724
17:43:28|3.724
17:43:29|3.724
17:43:31|3.726
17:43:31|3.726
17:43:33|3.726
17:43:34|3.726
17:43:35|3.725
17:43:35|3.725
17:43:37|3.725
17:43:38|3.725
17:43:38|3.725
17:43:39|3.727
17:43:40|3.727
17:43:42|3.728
17:43:43|3.728
17:43:44|3.727
17:43:44|3.727
17:43:45|3.727
17:43:46|3.727
17:43:48|3.722
17:43:49|3.722
17:43:51|3.722
17:43:52|3.722
17:43:52|3.727
17:43:54|3.727
17:43:55|3.727
17:43:56|3.727
17:43:56|3.723
17:43:58|3.723
17:43:59|3.723
17:44:00|3.724
17:44:00|3.724
17:44:01|3.726
17:44:03|3.725
17:44:04|3.725
17:44:06|3.725
17:44:06|3.727
17:44:07|3.727
17:44:08|3.727
17:44:10|3.727
17:44:10|3.725
17:44:11|3.725
17:44:12|3.726
17:44:13|3.726
17:44:14|3.725
17:44:15|3.725
17:44:16|3.725
17:44:18|3.725
17:44:18|3.725
17:44:19|3.725
17:44:21|3.721
17:44:22|3.721
17:44:24|3.728
17:44:24|3.728
17:44:25|3.731
17:44:27|3.731
17:44:29|3.729
17:44:30|3.729
17:44:32|3.729
17:44:33|3.729
17:44:34|3.729
17:44:35|3.729
17:44:36|3.729
17:44:37|3.729
17:44:39|3.729
17:44:40|3.729
17:44:42|3.729
17:44:43|3.729
17:44:44|3.729
17:44:44|3.729
17:44:46|3.729
17:44:47|3.729
17:44:48|3.729
17:44:49|3.729
17:44:51|3.729
17:44:52|3.729
17:44:52|3.729
17:44:53|3.729
17:44:54|3.729
17:44:56|3.729
17:44:57|3.724
17:44:57|3.724
17:44:59|3.724
17:45:00|3.724
17:45:00|3.724
17:45:02|3.724
17:45:03|3.723
17:45:04|3.723
17:45:04|3.723
17:45:05|3.723
17:45:06|3.723
17:45:07|3.723
17:45:09|3.723
17:45:09|3.723
17:45:10|3.723
17:45:11|3.723
17:45:12|3.723
17:45:13|3.723
17:45:15|3.723
17:45:16|3.726
17:45:16|3.726
17:45:17|3.726
17:45:19|3.726
17:45:20|3.726
17:45:20|3.731
17:45:21|3.731
17:45:22|3.731
17:45:23|3.73
17:45:24|3.73
17:45:25|3.73
17:45:27|3.729
17:45:28|3.728
17:45:29|3.728
17:45:30|3.727
17:45:32|3.727
17:45:32|3.728
17:45:33|3.728
17:45:34|3.728
17:45:36|3.728
17:45:37|3.728
17:45:38|3.728
17:45:39|3.728
17:45:40|3.729
17:45:41|3.729
17:45:42|3.729
17:45:43|3.729
17:45:45|3.729
17:45:46|3.729
17:45:47|3.729
17:45:48|3.729
17:45:48|3.728
17:45:50|3.728
17:45:51|3.728
17:45:52|3.728
17:45:53|3.728
17:45:54|3.724
17:45:55|3.724
17:45:56|3.724
17:45:58|3.724
17:45:59|3.725
17:45:59|3.725
17:46:01|3.725
17:46:02|3.725
17:46:03|3.725
17:46:04|3.725
17:46:04|3.725
17:46:06|3.725
17:46:07|3.725
17:46:08|3.725
17:46:09|3.725
17:46:09|3.725
17:46:10|3.725
17:46:12|3.725
17:46:13|3.727
17:46:14|3.727
17:46:15|3.727
17:46:16|3.727
17:46:17|3.727
17:46:18|3.731
17:46:19|3.731
17:46:20|3.731
17:46:21|3.731
17:46:22|3.731
17:46:23|3.731
17:46:24|3.731
17:46:25|3.731
17:46:26|3.729
17:46:27|3.729
17:46:28|3.729
17:46:30|3.734
17:46:31|3.736
17:46:33|3.735
17:46:33|3.735
17:46:35|3.735
17:46:36|3.735
17:46:37|3.735
17:46:38|3.735
17:46:39|3.735
17:46:40|3.73
17:46:41|3.73
17:46:42|3.73
17:46:43|3.73
17:46:44|3.73
17:46:45|3.73
17:46:46|3.73
17:46:47|3.73
17:46:48|3.73
17:46:49|3.73
17:46:50|3.73
17:46:51|3.73
17:46:52|3.73
17:46:53|3.73
17:46:54|3.73
17:46:55|3.73
17:46:56|3.73
17:46:57|3.73
17:46:58|3.73
17:46:59|3.73
17:47:00|3.73
17:47:02|3.73
17:47:03|3.73
17:47:04|3.729
17:47:05|3.729
17:47:06|3.729
17:47:07|3.729
17:47:08|3.729
17:47:09|3.729
17:47:11|3.724
17:47:12|3.724
17:47:13|3.724
17:47:13|3.726
17:47:14|3.726
17:47:16|3.726
17:47:16|3.726
17:47:18|3.726
17:47:19|3.726
17:47:20|3.726
17:47:21|3.718
17:47:22|3.722
17:47:23|3.722
17:47:24|3.722
17:47:25|3.722
17:47:26|3.722
17:47:27|3.712
17:47:28|3.712
17:47:29|3.714
17:47:31|3.716
17:47:32|3.682
17:47:33|3.688
17:47:34|3.69
17:47:35|3.699
17:47:36|3.7
17:47:37|3.701
17:47:38|3.701
17:47:39|3.701
17:47:40|3.695
17:47:41|3.695
17:47:42|3.695
17:47:43|3.69
17:47:44|3.689
17:47:46|3.689
17:47:47|3.687
17:47:48|3.687
17:47:49|3.683
17:47:50|3.685
17:47:52|3.687
17:47:53|3.687
17:47:53|3.687
17:47:55|3.687
17:47:56|3.687
17:47:57|3.687
17:47:58|3.687
17:47:59|3.695
17:47:59|3.695
17:48:01|3.695
17:48:02|3.702
17:48:03|3.703
17:48:04|3.707
17:48:05|3.706
17:48:06|3.712
17:48:07|3.707
17:48:08|3.707
17:48:09|3.707
17:48:10|3.707
17:48:11|3.696
17:48:12|3.696
17:48:13|3.696
17:48:14|3.697
17:48:15|3.697
17:48:16|3.697
17:48:17|3.697
17:48:18|3.697
17:48:19|3.697
17:48:20|3.697
17:48:21|3.697
17:48:22|3.7
17:48:24|3.699
17:48:24|3.699
17:48:25|3.699
17:48:26|3.701
17:48:27|3.701
17:48:28|3.701
17:48:30|3.701
17:48:31|3.701
17:48:33|3.701
17:48:34|3.701
17:48:36|3.695
17:48:36|3.693
17:48:38|3.693
17:48:39|3.693
17:48:40|3.693
17:48:41|3.693
17:48:42|3.693
17:48:43|3.693
17:48:44|3.693
17:48:45|3.698
17:48:46|3.698
17:48:47|3.698
17:48:48|3.699
17:48:49|3.699
17:48:50|3.699
17:48:51|3.699
17:48:52|3.692
17:48:53|3.691
17:48:54|3.687
17:48:55|3.687
17:48:56|3.687
17:48:57|3.687
17:48:58|3.689
17:48:59|3.689
17:49:00|3.699
17:49:01|3.699
17:49:02|3.701
17:49:03|3.701
17:49:04|3.704
17:49:05|3.707
17:49:06|3.708
17:49:07|3.708
17:49:08|3.707
17:49:09|3.707
17:49:10|3.707
17:49:11|3.707
17:49:12|3.707
17:49:13|3.704
17:49:14|3.7
17:49:15|3.698
17:49:16|3.697
17:49:17|3.697
17:49:18|3.697
17:49:20|3.698
17:49:20|3.701
17:49:21|3.701
17:49:23|3.701
17:49:24|3.701
17:49:24|3.701
17:49:26|3.7
17:49:26|3.697
17:49:27|3.697
17:49:29|3.7
17:49:29|3.7
17:49:30|3.7
17:49:32|3.7
17:49:33|3.7
17:49:35|3.7
17:49:36|3.7
17:49:37|3.7
17:49:38|3.7
17:49:40|3.708
17:49:41|3.708
17:49:42|3.705
17:49:43|3.705
17:49:45|3.705
17:49:45|3.705
17:49:47|3.705
17:49:48|3.705
17:49:49|3.705
17:49:50|3.705
17:49:51|3.705
17:49:52|3.707
17:49:53|3.707
17:49:54|3.705
17:49:55|3.705
17:49:56|3.705
17:49:57|3.705
17:49:58|3.705
17:49:59|3.705
17:50:00|3.705
17:50:01|3.705
17:50:02|3.713
17:50:04|3.715
17:50:05|3.715
17:50:06|3.715
17:50:06|3.717
17:50:08|3.717
17:50:09|3.717
17:50:10|3.717
17:50:10|3.717
17:50:12|3.716
17:50:12|3.717
17:50:14|3.721
17:50:15|3.721
17:50:16|3.721
17:50:16|3.721
17:50:17|3.721
17:50:18|3.721
17:50:20|3.721
17:50:21|3.721
17:50:22|3.721
17:50:23|3.721
17:50:24|3.721
17:50:24|3.721
17:50:26|3.721
17:50:26|3.721
17:50:27|3.717
17:50:29|3.717
17:50:30|3.717
17:50:31|3.717
17:50:32|3.717
17:50:32|3.717
17:50:34|3.717
17:50:36|3.717
17:50:36|3.717
17:50:38|3.717
17:50:39|3.717
17:50:40|3.717
17:50:42|3.716
17:50:43|3.717
17:50:43|3.717
17:50:45|3.717
17:50:46|3.717
17:50:47|3.717
17:50:48|3.713
17:50:49|3.713
17:50:50|3.713
17:50:50|3.713
17:50:51|3.713
17:50:53|3.713
17:50:54|3.711
17:50:55|3.709
17:50:56|3.711
17:50:57|3.71
17:50:58|3.71
17:50:59|3.71
17:51:00|3.71
17:51:01|3.71
17:51:03|3.71
17:51:03|3.713
17:51:05|3.712
17:51:05|3.712
17:51:07|3.712
17:51:08|3.712
17:51:09|3.712
17:51:10|3.712
17:51:11|3.712
17:51:12|3.712
17:51:13|3.712
17:51:14|3.711
17:51:15|3.711
17:51:16|3.711
17:51:17|3.711
17:51:18|3.711
17:51:19|3.706
17:51:20|3.705
17:51:21|3.705
17:51:22|3.705
17:51:23|3.7
17:51:24|3.698
17:51:25|3.7
17:51:26|3.703
17:51:27|3.703
17:51:28|3.703
17:51:29|3.703
17:51:30|3.703
17:51:31|3.703
17:51:32|3.703
17:51:34|3.703
17:51:35|3.703
17:51:36|3.703
17:51:36|3.703
17:51:39|3.703
17:51:40|3.703
17:51:41|3.703
17:51:42|3.703
17:51:43|3.703
17:51:44|3.703
17:51:45|3.703
17:51:46|3.703
17:51:47|3.703
17:51:48|3.703
17:51:49|3.703
17:51:51|3.703
17:51:52|3.703
17:51:53|3.692
17:51:55|3.69
17:51:55|3.69
17:51:57|3.688
17:51:58|3.688
17:52:00|3.688
17:52:00|3.688
17:52:02|3.685
17:52:02|3.685
17:52:04|3.685
17:52:05|3.685
17:52:06|3.685
17:52:07|3.685
17:52:08|3.685
17:52:09|3.685
17:52:09|3.688
17:52:11|3.688
17:52:12|3.688
17:52:13|3.696
17:52:13|3.696
17:52:15|3.696
17:52:16|3.696
17:52:17|3.696
17:52:18|3.689
17:52:19|3.689
17:52:20|3.689
17:52:21|3.689
17:52:22|3.689
17:52:23|3.689
17:52:24|3.688
17:52:25|3.688
17:52:25|3.683
17:52:27|3.683
17:52:28|3.683
17:52:28|3.68
17:52:30|3.661
17:52:31|3.669
17:52:32|3.669
17:52:33|3.669
17:52:34|3.669
17:52:35|3.669
17:52:36|3.667
17:52:37|3.667
17:52:38|3.667
17:52:39|3.667
17:52:40|3.667
17:52:41|3.667
17:52:42|3.667
17:52:43|3.659
17:52:44|3.65
17:52:45|3.648
17:52:46|3.636
17:52:47|3.637
17:52:48|3.623
17:52:50|3.623
17:52:51|3.628
17:52:52|3.631
17:52:53|3.636
17:52:54|3.643
17:52:55|3.643
17:52:56|3.642
17:52:57|3.641
17:52:58|3.641
17:52:59|3.641
17:53:00|3.641
17:53:01|3.641
17:53:02|3.64
17:53:03|3.649
17:53:04|3.649
17:53:05|3.648
17:53:06|3.657
17:53:07|3.66
17:53:08|3.667
17:53:09|3.67
17:53:10|3.66
17:53:11|3.659
17:53:13|3.658
17:53:14|3.658
17:53:15|3.658
17:53:16|3.655
17:53:17|3.655
17:53:18|3.652
17:53:19|3.652
17:53:20|3.646
17:53:20|3.644
17:53:21|3.636
17:53:23|3.633
17:53:24|3.634
17:53:25|3.634
17:53:26|3.637
17:53:27|3.637
17:53:28|3.637
17:53:29|3.637
17:53:29|3.637
17:53:31|3.635
17:53:32|3.635
17:53:32|3.641
17:53:34|3.641
17:53:35|3.64
17:53:36|3.638
17:53:37|3.638
17:53:38|3.624
17:53:39|3.614
17:53:41|3.613
17:53:42|3.598
17:53:43|3.584
17:53:44|3.569
17:53:45|3.577
17:53:47|3.575
17:53:48|3.564
17:53:49|3.557
17:53:50|3.551
17:53:51|3.545
17:53:52|3.549
17:53:53|3.541
17:53:54|3.541
17:53:56|3.538
17:53:57|3.536
17:53:58|3.546
17:54:00|3.554
17:54:01|3.566
17:54:01|3.578
17:54:03|3.581
17:54:04|3.573
17:54:05|3.566
17:54:06|3.573
17:54:07|3.573
17:54:08|3.57
17:54:09|3.568
17:54:10|3.568
17:54:11|3.574
17:54:12|3.569
17:54:13|3.578
17:54:14|3.575
17:54:15|3.575
17:54:16|3.575
17:54:17|3.579
17:54:18|3.58
17:54:19|3.575
17:54:20|3.573
17:54:21|3.57
17:54:22|3.569
17:54:23|3.57
17:54:24|3.568
17:54:26|3.578
17:54:26|3.576
17:54:27|3.581
17:54:29|3.583
17:54:30|3.587
17:54:31|3.587
17:54:31|3.587
17:54:32|3.587
17:54:34|3.583
17:54:35|3.582
17:54:36|3.581
17:54:37|3.581
17:54:38|3.581
17:54:39|3.573
17:54:41|3.576
17:54:42|3.576
17:54:43|3.576
17:54:44|3.576
17:54:45|3.576
17:54:46|3.576
17:54:48|3.581
17:54:49|3.581
17:54:49|3.581
17:54:51|3.581
17:54:52|3.581
17:54:52|3.581
17:54:54|3.585
17:54:55|3.585
17:54:56|3.595
17:54:57|3.594
17:54:58|3.602
17:54:59|3.605
17:55:00|3.615
17:55:02|3.623
17:55:03|3.621
17:55:03|3.622
17:55:04|3.62
17:55:06|3.619
17:55:07|3.619
17:55:08|3.619
17:55:09|3.619
17:55:10|3.621
17:55:11|3.619
17:55:12|3.617
17:55:13|3.624
17:55:15|3.628
17:55:16|3.628
17:55:18|3.628
17:55:18|3.625
17:55:19|3.625
17:55:20|3.625
17:55:21|3.616
17:55:22|3.618
17:55:23|3.618
17:55:24|3.617
17:55:25|3.619
17:55:26|3.613
17:55:27|3.613
17:55:28|3.604
17:55:29|3.603
17:55:30|3.602
17:55:31|3.598
17:55:32|3.598
17:55:33|3.596
17:55:34|3.596
17:55:35|3.596
17:55:36|3.596
17:55:38|3.593
17:55:40|3.592
17:55:41|3.592
17:55:42|3.592
17:55:43|3.589
17:55:44|3.589
17:55:45|3.589
17:55:47|3.588
17:55:48|3.592
17:55:48|3.59
17:55:51|3.59
17:55:51|3.59
17:55:52|3.592
17:55:53|3.592
17:55:54|3.592
17:55:55|3.59
17:55:56|3.588
17:55:57|3.588
17:55:58|3.584
17:55:59|3.581
17:56:00|3.58
17:56:01|3.58
17:56:02|3.58
17:56:03|3.577
17:56:04|3.577
17:56:05|3.579
17:56:06|3.587
17:56:07|3.589
17:56:08|3.588
17:56:09|3.588
17:56:10|3.588
17:56:11|3.602
17:56:12|3.604
17:56:13|3.604
17:56:14|3.613
17:56:15|3.613
17:56:16|3.611
17:56:17|3.605
17:56:18|3.601
17:56:19|3.601
17:56:21|3.597
17:56:21|3.595
17:56:23|3.598
17:56:24|3.598
17:56:24|3.598
17:56:26|3.599
17:56:27|3.591
17:56:28|3.583
17:56:28|3.583
17:56:30|3.591
17:56:31|3.591
17:56:32|3.591
17:56:33|3.591
17:56:34|3.591
17:56:35|3.591
17:56:36|3.591
17:56:36|3.591
17:56:39|3.591
17:56:40|3.591
17:56:42|3.591
17:56:42|3.591
17:56:44|3.595
17:56:45|3.591
17:56:46|3.591
17:56:47|3.591
17:56:48|3.598
17:56:50|3.604
17:56:50|3.604
17:56:52|3.603
17:56:53|3.6
17:56:53|3.601
17:56:55|3.601
17:56:56|3.601
17:56:56|3.611
17:56:58|3.611
17:56:59|3.613
17:57:00|3.611
17:57:01|3.607
17:57:02|3.607
17:57:03|3.602
17:57:05|3.598
17:57:05|3.598
17:57:07|3.598
17:57:08|3.598
17:57:08|3.594
17:57:10|3.594
17:57:11|3.594
17:57:12|3.597
17:57:13|3.597
17:57:14|3.595
17:57:15|3.595
17:57:16|3.595
17:57:17|3.592
17:57:18|3.59
17:57:19|3.59
17:57:20|3.588
17:57:21|3.594
17:57:22|3.592
17:57:23|3.592
17:57:24|3.592
17:57:24|3.592
17:57:27|3.592
17:57:27|3.592
17:57:28|3.592
17:57:29|3.592
17:57:30|3.592
17:57:31|3.592
17:57:32|3.592
17:57:33|3.592
17:57:34|3.592
17:57:35|3.597
17:57:36|3.597
17:57:37|3.597
17:57:38|3.597
17:57:40|3.597
17:57:42|3.597
17:57:43|3.595
17:57:45|3.595
17:57:45|3.595
17:57:46|3.595
17:57:47|3.595
17:57:48|3.595
17:57:49|3.595
17:57:50|3.597
17:57:51|3.597
17:57:53|3.597
17:57:53|3.597
17:57:56|3.597
17:57:56|3.597
17:57:57|3.597
17:57:58|3.597
17:57:59|3.597
17:58:00|3.597
17:58:01|3.597
17:58:02|3.597
17:58:03|3.588
17:58:04|3.59
17:58:05|3.59
17:58:06|3.59
17:58:07|3.59
17:58:08|3.59
17:58:09|3.59
17:58:10|3.59
17:58:11|3.59
17:58:12|3.59
17:58:13|3.587
17:58:14|3.588
17:58:15|3.588
17:58:16|3.593
17:58:17|3.593
17:58:18|3.593
17:58:19|3.593
17:58:20|3.593
17:58:21|3.593
17:58:22|3.593
17:58:23|3.597
17:58:24|3.597
17:58:25|3.597
17:58:26|3.603
17:58:27|3.604
17:58:28|3.604
17:58:29|3.604
17:58:30|3.605
17:58:31|3.606
17:58:32|3.604
17:58:33|3.601
17:58:35|3.603
17:58:36|3.603
17:58:37|3.602
17:58:37|3.602
17:58:39|3.602
17:58:40|3.602
17:58:41|3.602
17:58:43|3.605
17:58:43|3.605
17:58:44|3.605
17:58:45|3.605
17:58:46|3.605
17:58:47|3.605
17:58:48|3.605
17:58:49|3.605
17:58:50|3.602
17:58:51|3.602
17:58:52|3.602
17:58:54|3.598
17:58:55|3.598
17:58:57|3.598
17:58:57|3.598
17:58:59|3.593
17:59:00|3.59
17:59:02|3.593
17:59:02|3.593
17:59:04|3.601
17:59:06|3.603
17:59:06|3.603
17:59:08|3.603
17:59:09|3.606
17:59:09|3.606
17:59:10|3.607
17:59:12|3.609
17:59:12|3.612
17:59:13|3.612
17:59:14|3.612
17:59:16|3.612
17:59:16|3.612
17:59:18|3.612
17:59:18|3.612
17:59:20|3.612
17:59:21|3.612
17:59:21|3.612
17:59:23|3.606
17:59:24|3.606
17:59:25|3.606
17:59:26|3.606
17:59:27|3.606
17:59:28|3.606
17:59:29|3.604
17:59:30|3.604
17:59:31|3.596
17:59:32|3.596
17:59:33|3.596
17:59:34|3.596
17:59:35|3.596
17:59:36|3.596
17:59:37|3.596
17:59:38|3.596
17:59:39|3.592
17:59:40|3.592
17:59:41|3.594
17:59:42|3.594
17:59:44|3.598
17:59:45|3.598
17:59:46|3.598
17:59:47|3.598
17:59:48|3.596
17:59:49|3.596
17:59:51|3.578
17:59:51|3.578
17:59:53|3.578
17:59:54|3.578
17:59:55|3.585
17:59:56|3.585
17:59:58|3.585
17:59:59|3.585
17:59:59|3.585
18:00:01|3.585
18:00:02|3.585
18:00:03|3.585
18:00:04|3.588
18:00:04|3.59
18:00:05|3.59
18:00:07|3.591
18:00:07|3.591
18:00:09|3.591
18:00:10|3.591
18:00:10|3.591
18:00:12|3.586
18:00:13|3.585
18:00:14|3.585
18:00:15|3.585
18:00:16|3.585
18:00:17|3.584
18:00:18|3.579
18:00:19|3.579
18:00:20|3.579
18:00:21|3.579
18:00:22|3.579
18:00:23|3.579
18:00:24|3.579
18:00:25|3.59
18:00:26|3.59
18:00:27|3.59
18:00:28|3.59
18:00:29|3.59
18:00:30|3.59
18:00:31|3.59
18:00:32|3.596
18:00:33|3.598
18:00:34|3.598
18:00:35|3.598
18:00:36|3.6
18:00:37|3.6
18:00:38|3.6
18:00:39|3.605
18:00:40|3.605
18:00:41|3.606
18:00:42|3.607
18:00:44|3.607
18:00:44|3.607
18:00:46|3.607
18:00:47|3.607
18:00:49|3.603
18:00:50|3.603
18:00:51|3.603
18:00:52|3.603
18:00:53|3.603
18:00:54|3.603
18:00:55|3.603
18:00:56|3.603
18:00:57|3.603
18:00:58|3.603
18:01:00|3.614
18:01:00|3.614
18:01:01|3.614
18:01:03|3.615
18:01:04|3.614
18:01:05|3.614
18:01:06|3.614
18:01:07|3.614
18:01:08|3.614
18:01:09|3.614
18:01:10|3.614
18:01:11|3.614
18:01:12|3.615
18:01:13|3.615
18:01:14|3.619
18:01:15|3.619
18:01:16|3.619
18:01:17|3.619
18:01:18|3.619
18:01:19|3.619
18:01:20|3.618
18:01:21|3.617
18:01:22|3.617
18:01:23|3.617
18:01:24|3.608
18:01:25|3.607
18:01:26|3.607
18:01:28|3.599
18:01:29|3.6
18:01:30|3.605
18:01:30|3.602
18:01:32|3.605
18:01:33|3.613
18:01:33|3.613
18:01:34|3.607
18:01:35|3.605
18:01:36|3.605
18:01:37|3.61
18:01:39|3.613
18:01:40|3.613
18:01:40|3.613
18:01:42|3.613
18:01:43|3.613
18:01:45|3.62
18:01:46|3.625
18:01:46|3.625
18:01:48|3.623
18:01:49|3.623
18:01:50|3.627
18:01:51|3.627
18:01:52|3.628
18:01:53|3.628
18:01:54|3.628
18:01:55|3.628
18:01:56|3.63
18:01:57|3.633
18:01:58|3.63
18:02:00|3.631
18:02:01|3.626
18:02:01|3.626
18:02:03|3.626
18:02:04|3.616
18:02:05|3.616
18:02:06|3.616
18:02:07|3.605
18:02:08|3.605
18:02:09|3.605
18:02:10|3.613
18:02:12|3.613
18:02:12|3.613
18:02:14|3.613
18:02:14|3.613
18:02:16|3.61
18:02:16|3.61
18:02:17|3.61
18:02:19|3.607
18:02:20|3.607
18:02:20|3.609
18:02:22|3.609
18:02:23|3.609
18:02:24|3.609
18:02:25|3.609
18:02:26|3.609
18:02:27|3.609
18:02:28|3.605
18:02:29|3.604
18:02:30|3.602
18:02:31|3.602
18:02:32|3.602
18:02:34|3.6
18:02:35|3.6
18:02:36|3.6
18:02:36|3.6
18:02:37|3.6
18:02:38|3.6
18:02:39|3.6
18:02:40|3.6
18:02:42|3.612
18:02:42|3.612
18:02:44|3.612
18:02:45|3.613
18:02:46|3.613
18:02:48|3.613
18:02:49|3.612
18:02:49|3.609
18:02:50|3.605
18:02:51|3.605
18:02:53|3.605
18:02:54|3.605
18:02:55|3.602
18:02:56|3.607
18:02:57|3.606
18:02:58|3.606
18:03:00|3.606
18:03:01|3.606
18:03:02|3.607
18:03:04|3.607
18:03:05|3.611
18:03:06|3.612
18:03:06|3.612
18:03:07|3.606
18:03:09|3.599
18:03:09|3.599
18:03:11|3.599
18:03:12|3.599
18:03:13|3.599
18:03:14|3.599
18:03:15|3.599
18:03:16|3.598
18:03:17|3.598
18:03:18|3.598
18:03:19|3.598
18:03:19|3.595
18:03:21|3.592
18:03:21|3.593
18:03:23|3.593
18:03:23|3.593
18:03:24|3.593
18:03:25|3.593
18:03:26|3.593
18:03:28|3.593
18:03:29|3.593
18:03:29|3.594
18:03:30|3.594
18:03:31|3.594
18:03:33|3.594
18:03:34|3.594
18:03:35|3.594
18:03:35|3.594
18:03:37|3.594
18:03:38|3.594
18:03:39|3.593
18:03:39|3.587
18:03:40|3.586
18:03:42|3.585
18:03:43|3.585
18:03:43|3.585
18:03:45|3.585
18:03:47|3.585
18:03:47|3.582
18:03:49|3.582
18:03:50|3.582
18:03:51|3.581
18:03:52|3.581
18:03:53|3.579
18:03:54|3.577
18:03:55|3.577
18:03:56|3.577
18:03:57|3.577
18:03:58|3.577
18:03:59|3.581
18:04:00|3.58
18:04:01|3.578
18:04:02|3.578
18:04:03|3.577
18:04:04|3.577
18:04:05|3.577
18:04:06|3.577
18:04:07|3.577
18:04:09|3.578
18:04:09|3.58
18:04:11|3.58
18:04:12|3.583
18:04:12|3.593
18:04:14|3.592
18:04:14|3.592
18:04:15|3.592
18:04:17|3.587
18:04:17|3.587
18:04:18|3.587
18:04:19|3.587
18:04:20|3.587
18:04:21|3.588
18:04:23|3.588
18:04:24|3.589
18:04:25|3.589
18:04:25|3.589
18:04:26|3.589
18:04:28|3.589
18:04:28|3.589
18:04:29|3.589
18:04:30|3.578
18:04:32|3.578
18:04:33|3.575
18:04:34|3.576
18:04:34|3.576
18:04:35|3.576
18:04:36|3.575
18:04:37|3.58
18:04:39|3.58
18:04:39|3.574
18:04:40|3.573
18:04:41|3.565
18:04:42|3.557
18:04:44|3.559
18:04:45|3.557
18:04:45|3.557
18:04:47|3.557
18:04:48|3.552
18:04:50|3.557
18:04:50|3.56
18:04:51|3.56
18:04:53|3.56
18:04:54|3.56
18:04:56|3.559
18:04:56|3.559
18:04:57|3.559
18:04:58|3.559
18:04:59|3.559
18:05:00|3.548
18:05:01|3.558
18:05:03|3.559
18:05:04|3.559
18:05:05|3.568
18:05:06|3.568
18:05:07|3.568
18:05:08|3.568
18:05:09|3.568
18:05:10|3.566
18:05:12|3.566
18:05:12|3.566
18:05:14|3.566
18:05:14|3.566
18:05:16|3.566
18:05:17|3.566
18:05:17|3.566
18:05:18|3.566
18:05:20|3.556
18:05:21|3.556
18:05:21|3.549
18:05:23|3.549
18:05:24|3.552
18:05:25|3.552
18:05:26|3.545
18:05:27|3.534
18:05:28|3.534
18:05:29|3.52
18:05:30|3.52
18:05:31|3.52
18:05:32|3.518
18:05:32|3.519
18:05:34|3.512
18:05:35|3.515
18:05:36|3.52
18:05:37|3.521
18:05:38|3.522
18:05:39|3.526
18:05:40|3.538
18:05:41|3.535
18:05:41|3.529
18:05:43|3.524
18:05:44|3.523
18:05:45|3.506
18:05:46|3.485
18:05:47|3.51
18:05:49|3.488
18:05:49|3.479
18:05:50|3.477
18:05:52|3.48
18:05:52|3.477
18:05:54|3.476
18:05:55|3.473
18:05:57|3.47
18:05:58|3.469
18:05:58|3.464
18:06:00|3.462
18:06:02|3.456
18:06:03|3.452
18:06:04|3.454
18:06:04|3.454
18:06:06|3.449
18:06:07|3.449
18:06:08|3.441
18:06:09|3.443
18:06:10|3.441
18:06:11|3.446
18:06:12|3.441
18:06:13|3.435
18:06:14|3.432
18:06:15|3.437
18:06:16|3.433
18:06:17|3.428
18:06:18|3.425
18:06:19|3.418
18:06:20|3.419
18:06:21|3.411
18:06:22|3.411
18:06:23|3.41
18:06:24|3.405
18:06:26|3.401
18:06:26|3.4
18:06:28|3.4
18:06:28|3.401
18:06:30|3.4
18:06:30|3.404
18:06:32|3.408
18:06:33|3.4
18:06:34|3.413
18:06:34|3.397
18:06:36|3.41
18:06:36|3.41
18:06:38|3.41
18:06:38|3.407
18:06:39|3.407
18:06:41|3.409
18:06:41|3.407
18:06:43|3.405
18:06:43|3.406
18:06:44|3.406
18:06:45|3.406
18:06:47|3.402
18:06:47|3.401
18:06:49|3.395
18:06:50|3.392
18:06:51|3.388
18:06:53|3.378
18:06:53|3.378
18:06:54|3.37
18:06:55|3.359
18:06:57|3.337
18:06:59|3.336
18:06:59|3.315
18:07:00|3.303
18:07:02|3.3
18:07:03|3.298
18:07:04|3.279
18:07:05|3.266
18:07:06|3.277
18:07:07|3.277
18:07:07|3.255
18:07:09|3.269
18:07:10|3.269
18:07:11|3.256
18:07:12|3.251
18:07:13|3.251
18:07:14|3.25
18:07:15|3.256
18:07:16|3.248
18:07:17|3.241
18:07:18|3.253
18:07:19|3.25
18:07:20|3.25
18:07:21|3.241
18:07:22|3.239
18:07:24|3.247
18:07:24|3.236
18:07:25|3.24
18:07:26|3.232
18:07:27|3.225
18:07:28|3.217
18:07:29|3.217
18:07:30|3.23
18:07:31|3.23
18:07:32|3.218
18:07:33|3.212
18:07:34|3.225
18:07:35|3.22
18:07:36|3.225
18:07:37|3.209
18:07:38|3.206
18:07:40|3.202
18:07:40|3.204
18:07:41|3.197
18:07:42|3.196
18:07:43|3.19
18:07:45|3.179
18:07:45|3.183
18:07:46|3.179
18:07:47|3.168
18:07:48|3.177
18:07:50|3.168
18:07:52|3.168
18:07:52|3.166
18:07:53|3.167
18:07:55|3.155
18:07:56|3.163
18:07:57|3.167
18:07:59|3.156
18:07:59|3.168
18:08:01|3.149
18:08:02|3.149
18:08:03|3.141
18:08:04|3.156
18:08:05|3.132
18:08:06|3.153
18:08:07|3.143
18:08:08|3.152
18:08:09|3.168
18:08:10|3.151
18:08:11|3.145
18:08:13|3.144
18:08:13|3.167
18:08:15|3.142
18:08:16|3.15
18:08:17|3.16
18:08:18|3.162
18:08:19|3.162
18:08:20|3.15
18:08:21|3.156
18:08:22|3.166
18:08:23|3.188
18:08:24|3.171
18:08:25|3.179
18:08:26|3.173
18:08:28|3.175
18:08:28|3.179
18:08:29|3.17
18:08:30|3.181
18:08:31|3.178
18:08:32|3.161
18:08:33|3.161
18:08:34|3.173
18:08:35|3.172
18:08:36|3.184
18:08:37|3.183
18:08:38|3.182
18:08:39|3.184
18:08:40|3.177
18:08:41|3.188
18:08:42|3.187
18:08:43|3.192
18:08:44|3.186
18:08:45|3.187
18:08:46|3.187
18:08:47|3.186
18:08:48|3.182
18:08:49|3.181
18:08:50|3.189
18:08:52|3.173
18:08:53|3.174
18:08:55|3.165
18:08:55|3.161
18:08:56|3.161
18:08:58|3.146
18:08:59|3.137
18:09:00|3.137
18:09:01|3.126
18:09:02|3.112
18:09:03|3.11
18:09:05|3.106
18:09:05|3.106
18:09:07|3.105
18:09:08|3.102
18:09:09|3.107
18:09:11|3.099
18:09:11|3.104
18:09:12|3.105
18:09:14|3.105
18:09:15|3.105
18:09:17|3.109
18:09:17|3.102
18:09:19|3.098
18:09:20|3.098
18:09:20|3.09
18:09:21|3.084
18:09:23|3.075
18:09:24|3.056
18:09:24|3.057
18:09:26|3.055
18:09:27|3.05
18:09:28|3.052
18:09:28|3.056
18:09:29|3.057
18:09:31|3.078
18:09:31|3.077
18:09:32|3.077
18:09:33|3.072
18:09:34|3.063
18:09:36|3.067
18:09:37|3.068
18:09:38|3.074
18:09:39|3.078
18:09:40|3.078
18:09:41|3.089
18:09:41|3.089
18:09:43|3.089
18:09:44|3.083
18:09:45|3.077
18:09:46|3.074
18:09:47|3.081
18:09:48|3.07
18:09:49|3.068
18:09:50|3.06
18:09:51|3.051
18:09:52|3.042
18:09:54|3.043
18:09:54|3.036
18:09:56|3.02
18:09:58|3.02
18:09:58|3.02
18:09:59|3.033
18:10:01|3.02
18:10:02|3.019
18:10:04|3.024
18:10:04|3.02
18:10:05|3.024
18:10:07|3.024
18:10:08|3.024
18:10:09|3.023
18:10:10|3.021
18:10:11|3.03
18:10:12|3.024
18:10:13|3.023
18:10:14|3.037
18:10:15|3.037
18:10:16|3.036
18:10:18|3.038
18:10:19|3.06
18:10:20|3.058
18:10:21|3.064
18:10:22|3.062
18:10:23|3.069
18:10:24|3.079
18:10:25|3.06
18:10:26|3.073
18:10:27|3.089
18:10:28|3.081
18:10:29|3.088
18:10:30|3.088
18:10:31|3.088
18:10:32|3.088
18:10:33|3.087
18:10:34|3.086
18:10:35|3.09
18:10:36|3.088
18:10:37|3.09
18:10:38|3.075
18:10:39|3.044
18:10:40|3.059
18:10:42|3.065
18:10:42|3.065
18:10:43|3.065
18:10:44|3.065
18:10:45|3.063
18:10:46|3.065
18:10:47|3.065
18:10:48|3.06
18:10:49|3.067
18:10:50|3.067
18:10:51|3.065
18:10:53|3.065
18:10:53|3.065
18:10:55|3.061
18:10:56|3.061
18:10:57|3.057
18:10:58|3.057
18:10:59|3.054
18:11:00|3.061
18:11:02|3.061
18:11:03|3.091
18:11:05|3.093
18:11:05|3.098
18:11:06|3.098
18:11:07|3.105
18:11:08|3.104
18:11:09|3.103
18:11:10|3.099
18:11:11|3.103
18:11:12|3.103
18:11:13|3.102
18:11:14|3.114
18:11:16|3.132
18:11:16|3.113
18:11:17|3.126
18:11:18|3.131
18:11:19|3.136
18:11:21|3.142
18:11:21|3.157
18:11:22|3.14
18:11:23|3.142
18:11:25|3.151
18:11:26|3.159
18:11:27|3.161
18:11:28|3.162
18:11:29|3.17
18:11:29|3.188
18:11:31|3.162
18:11:32|3.156
18:11:33|3.169
18:11:34|3.174
18:11:34|3.174
18:11:36|3.174
18:11:36|3.176
18:11:38|3.153
18:11:39|3.163
18:11:40|3.163
18:11:41|3.157
18:11:42|3.156
18:11:43|3.163
18:11:44|3.154
18:11:45|3.168
18:11:46|3.168
18:11:47|3.154
18:11:48|3.15
18:11:48|3.15
18:11:50|3.166
18:11:51|3.166
18:11:52|3.152
18:11:53|3.16
18:11:55|3.17
18:11:56|3.176
18:11:58|3.177
18:11:58|3.177
18:12:00|3.188
18:12:01|3.162
18:12:03|3.192
18:12:04|3.192
18:12:05|3.192
18:12:06|3.195
18:12:07|3.199
18:12:08|3.203
18:12:09|3.192
18:12:10|3.193
18:12:11|3.186
18:12:12|3.186
18:12:13|3.178
18:12:14|3.185
18:12:15|3.203
18:12:16|3.196
18:12:17|3.183
18:12:18|3.192
18:12:19|3.192
18:12:20|3.182
18:12:21|3.187
18:12:22|3.187
18:12:23|3.193
18:12:24|3.204
18:12:25|3.204
18:12:26|3.209
18:12:27|3.209
18:12:28|3.21
18:12:29|3.21
18:12:30|3.217
18:12:31|3.214
18:12:32|3.218
18:12:33|3.215
18:12:35|3.206
18:12:36|3.204
18:12:36|3.208
18:12:37|3.203
18:12:38|3.208
18:12:39|3.209
18:12:40|3.211
18:12:41|3.208
18:12:42|3.208
18:12:43|3.202
18:12:44|3.202
18:12:46|3.204
18:12:46|3.205
18:12:47|3.205
18:12:48|3.205
18:12:49|3.205
18:12:50|3.205
18:12:52|3.199
18:12:52|3.18
18:12:53|3.175
18:12:55|3.174
18:12:57|3.18
18:12:58|3.182
18:13:00|3.193
18:13:01|3.188
18:13:03|3.194
18:13:03|3.19
18:13:05|3.175
18:13:06|3.171
18:13:07|3.17
18:13:09|3.176
18:13:10|3.17
18:13:11|3.178
18:13:12|3.183
18:13:13|3.183
18:13:14|3.198
18:13:15|3.202
18:13:16|3.203
18:13:18|3.192
18:13:19|3.199
18:13:20|3.203
18:13:21|3.216
18:13:22|3.211
18:13:23|3.217
18:13:24|3.214
18:13:25|3.222
18:13:25|3.228
18:13:27|3.228
18:13:28|3.228
18:13:29|3.234
18:13:30|3.241
18:13:31|3.243
18:13:32|3.243
18:13:33|3.246
18:13:34|3.247
18:13:35|3.248
18:13:36|3.249
18:13:37|3.24
18:13:38|3.245
18:13:40|3.244
18:13:40|3.248
18:13:41|3.244
18:13:42|3.243
18:13:43|3.235
18:13:45|3.249
18:13:45|3.25
18:13:46|3.254
18:13:47|3.254
18:13:49|3.248
18:13:49|3.248
18:13:50|3.248
18:13:52|3.248
18:13:52|3.248
18:13:53|3.248
18:13:54|3.255
18:13:56|3.252
18:13:57|3.252
18:13:58|3.245
18:13:59|3.245
18:13:59|3.243
18:14:02|3.235
18:14:03|3.247
18:14:05|3.247
18:14:06|3.242
18:14:07|3.241
18:14:08|3.241
18:14:09|3.239
18:14:10|3.239
18:14:11|3.239
18:14:13|3.239
18:14:14|3.243
18:14:15|3.23
18:14:16|3.218
18:14:17|3.211
18:14:19|3.199
18:14:19|3.204
18:14:21|3.213
18:14:22|3.218
18:14:23|3.221
18:14:23|3.221
18:14:25|3.212
18:14:26|3.207
18:14:28|3.207
18:14:28|3.204
18:14:30|3.213
18:14:31|3.211
18:14:32|3.216
18:14:33|3.205
18:14:34|3.209
18:14:35|3.203
18:14:36|3.206
18:14:37|3.206
18:14:38|3.206
18:14:39|3.206
18:14:40|3.208
18:14:41|3.204
18:14:42|3.2
18:14:43|3.2
18:14:45|3.202
18:14:45|3.202
18:14:47|3.211
18:14:48|3.211
18:14:49|3.211
18:14:49|3.209
18:14:50|3.213
18:14:52|3.208
18:14:53|3.208
18:14:54|3.204
18:14:55|3.204
18:14:55|3.204
18:14:57|3.208
18:14:59|3.208
18:14:59|3.208
18:15:01|3.208
18:15:02|3.2
18:15:03|3.2
18:15:04|3.2
18:15:06|3.198
18:15:06|3.198
18:15:07|3.205
18:15:09|3.205
18:15:10|3.201
18:15:11|3.204
18:15:12|3.204
18:15:14|3.207
18:15:15|3.214
18:15:15|3.214
18:15:17|3.213
18:15:18|3.213
18:15:19|3.221
18:15:19|3.223
18:15:20|3.226
18:15:22|3.226
18:15:23|3.224
18:15:23|3.219
18:15:24|3.211
18:15:26|3.204
18:15:27|3.208
18:15:28|3.212
18:15:29|3.206
18:15:30|3.206
18:15:31|3.208
18:15:32|3.212
18:15:33|3.2
18:15:34|3.2
18:15:35|3.209
18:15:36|3.212
18:15:38|3.211
18:15:38|3.207
18:15:39|3.21
18:15:40|3.198
18:15:42|3.202
18:15:42|3.2
18:15:44|3.203
18:15:44|3.194
18:15:45|3.192
18:15:46|3.186
18:15:47|3.186
18:15:48|3.184
18:15:49|3.184
18:15:50|3.178
18:15:51|3.178
18:15:52|3.177
18:15:53|3.177
18:15:55|3.18
18:15:55|3.181
18:15:56|3.181
18:15:58|3.181
18:16:00|3.173
18:16:01|3.174
18:16:02|3.175
18:16:04|3.169
18:16:05|3.169
18:16:06|3.162
18:16:07|3.162
18:16:08|3.163
18:16:09|3.16
18:16:10|3.164
18:16:11|3.164
18:16:12|3.161
18:16:14|3.161
18:16:14|3.161
18:16:16|3.16
18:16:17|3.157
18:16:18|3.157
18:16:19|3.157
18:16:21|3.157
18:16:21|3.157
18:16:22|3.15
18:16:23|3.15
18:16:24|3.152
18:16:26|3.152
18:16:26|3.152
18:16:27|3.152
18:16:29|3.146
18:16:29|3.144
18:16:31|3.144
18:16:32|3.143
18:16:32|3.137
18:16:33|3.135
18:16:34|3.13
18:16:36|3.13
18:16:36|3.13
18:16:37|3.13
18:16:38|3.13
18:16:39|3.127
18:16:41|3.127
18:16:42|3.112
18:16:43|3.127
18:16:44|3.13
18:16:45|3.13
18:16:46|3.139
18:16:47|3.139
18:16:48|3.139
18:16:48|3.128
18:16:49|3.113
18:16:50|3.116
18:16:51|3.117
18:16:52|3.108
18:16:53|3.105
18:16:55|3.107
18:16:55|3.103
18:16:56|3.1
18:16:57|3.101
18:16:59|3.103
18:17:01|3.103
18:17:02|3.093
18:17:03|3.093
18:17:05|3.09
18:17:05|3.087
18:17:07|3.078
18:17:08|3.073
18:17:09|3.047
18:17:10|3.047
18:17:11|3.061
18:17:12|3.067
18:17:13|3.069
18:17:15|3.07
18:17:15|3.07
18:17:17|3.076
18:17:18|3.083
18:17:19|3.088
18:17:20|3.092
18:17:21|3.099
18:17:22|3.103
18:17:23|3.107
18:17:24|3.104
18:17:25|3.1
18:17:26|3.1
18:17:27|3.106
18:17:28|3.112
18:17:29|3.112
18:17:30|3.115
18:17:31|3.116
18:17:32|3.118
18:17:33|3.113
18:17:35|3.102
18:17:36|3.102
18:17:37|3.102
18:17:37|3.102
18:17:39|3.119
18:17:39|3.117
18:17:41|3.13
18:17:41|3.133
18:17:43|3.13
18:17:43|3.127
18:17:45|3.13
18:17:45|3.123
18:17:46|3.118
18:17:48|3.118
18:17:48|3.117
18:17:49|3.121
18:17:50|3.123
18:17:51|3.123
18:17:53|3.125
18:17:53|3.129
18:17:55|3.129
18:17:55|3.122
18:17:57|3.122
18:17:58|3.123
18:17:59|3.123
18:18:00|3.129
18:18:02|3.139
18:18:02|3.129
18:18:04|3.13
18:18:05|3.13
18:18:07|3.114
18:18:07|3.115
18:18:09|3.115
18:18:10|3.112
18:18:12|3.109
18:18:13|3.105
18:18:14|3.1
18:18:15|3.094
18:18:16|3.087
18:18:17|3.074
18:18:18|3.072
18:18:19|3.073
18:18:20|3.066
18:18:21|3.066
18:18:22|3.063
18:18:23|3.068
18:18:24|3.067
18:18:26|3.069
18:18:26|3.067
18:18:28|3.067
18:18:29|3.076
18:18:30|3.076
18:18:31|3.076
18:18:32|3.076
18:18:33|3.088
18:18:34|3.08
18:18:35|3.08
18:18:36|3.086
18:18:37|3.086
18:18:39|3.089
18:18:39|3.089
18:18:41|3.092
18:18:42|3.092
18:18:42|3.091
18:18:43|3.096
18:18:45|3.096
18:18:45|3.092
18:18:47|3.092
18:18:47|3.092
18:18:49|3.092
18:18:50|3.098
18:18:50|3.098
18:18:52|3.098
18:18:53|3.095
18:18:54|3.102
18:18:55|3.105
18:18:56|3.113
18:18:57|3.099
18:18:58|3.1
18:18:59|3.1
18:19:00|3.089
18:19:01|3.089
18:19:02|3.089
18:19:04|3.089
18:19:05|3.089
18:19:06|3.089
18:19:07|3.089
18:19:08|3.089
18:19:09|3.089
18:19:10|3.089
18:19:11|3.099
18:19:12|3.099
18:19:14|3.099
18:19:15|3.099
18:19:16|3.099
18:19:16|3.099
18:19:18|3.092
18:19:19|3.089
18:19:20|3.089
18:19:21|3.089
18:19:22|3.079
18:19:23|3.079
18:19:24|3.07
18:19:25|3.07
18:19:26|3.072
18:19:27|3.073
18:19:28|3.073
18:19:29|3.073
18:19:30|3.073
18:19:32|3.076
18:19:33|3.073
18:19:33|3.073
18:19:34|3.073
18:19:35|3.067
18:19:36|3.067
18:19:37|3.06
18:19:38|3.071
18:19:40|3.071
18:19:40|3.071
18:19:41|3.071
18:19:42|3.02
18:19:43|3.024
18:19:45|3.021
18:19:46|3.01
18:19:46|2.999
18:19:47|2.99
18:19:49|2.981
18:19:50|2.958
18:19:51|2.945
18:19:52|2.931
18:19:53|2.924
18:19:54|2.924
18:19:55|2.925
18:19:56|2.92
18:19:57|2.916
18:19:58|2.895
18:19:59|2.906
18:20:00|2.906
18:20:01|2.91
18:20:03|2.923
18:20:04|2.934
18:20:05|2.93
18:20:06|2.933
18:20:08|2.922
18:20:09|2.922
18:20:10|2.942
18:20:11|2.936
18:20:12|2.936
18:20:13|2.94
18:20:13|2.941
18:20:15|2.932
18:20:15|2.94
18:20:17|2.93
18:20:17|2.938
18:20:18|2.92
18:20:20|2.919
18:20:21|2.918
18:20:22|2.917
18:20:23|2.919
18:20:24|2.922
18:20:25|2.922
18:20:25|2.924
18:20:27|2.924
18:20:27|2.914
18:20:28|2.924
18:20:29|2.924
18:20:30|2.924
18:20:32|2.924
18:20:32|2.922
18:20:33|2.923
18:20:35|2.923
18:20:36|2.924
18:20:37|2.925
18:20:37|2.923
18:20:39|2.924
18:20:39|2.923
18:20:40|2.923
18:20:41|2.93
18:20:43|2.93
18:20:44|2.927
18:20:44|2.939
18:20:46|2.924
18:20:47|2.924
18:20:48|2.921
18:20:48|2.918
18:20:49|2.926
18:20:51|2.935
18:20:51|2.921
18:20:52|2.92
18:20:53|2.911
18:20:54|2.903
18:20:56|2.909
18:20:57|2.902
18:20:57|2.896
18:20:59|2.886
18:21:00|2.884
18:21:01|2.873
18:21:02|2.867
18:21:04|2.86
18:21:05|2.851
18:21:06|2.851
18:21:08|2.857
18:21:09|2.851
18:21:10|2.856
18:21:11|2.858
18:21:11|2.851
18:21:13|2.855
18:21:14|2.858
18:21:16|2.851
18:21:17|2.851
18:21:18|2.851
18:21:19|2.852
18:21:21|2.849
18:21:21|2.855
18:21:23|2.856
18:21:24|2.854
18:21:25|2.853
18:21:25|2.854
18:21:27|2.847
18:21:27|2.847
18:21:29|2.865
18:21:30|2.881
18:21:30|2.891
18:21:32|2.929
18:21:32|2.909
18:21:33|2.927
18:21:35|2.926
18:21:36|2.923
18:21:38|2.918
18:21:39|2.918
18:21:40|2.929
18:21:41|2.932
18:21:42|2.937
18:21:43|2.934
18:21:44|2.94
18:21:45|2.948
18:21:46|2.948
18:21:48|2.948
18:21:49|2.957
18:21:50|2.969
18:21:51|2.976
18:21:52|2.989
18:21:52|2.977
18:21:54|2.975
18:21:54|2.979
18:21:55|2.982
18:21:56|2.971
18:21:57|2.968
18:21:59|2.993
18:21:59|2.995
18:22:01|3.007
18:22:01|3.006
18:22:03|3.008
18:22:04|3.009
18:22:06|3.013
18:22:07|3.009
18:22:08|3.012
18:22:09|3.019
18:22:11|3.027
18:22:12|3.021
18:22:13|3.021
18:22:14|3.022
18:22:15|3.03
18:22:16|3.031
18:22:17|3.031
18:22:19|3.036
18:22:19|3.036
18:22:20|3.042
18:22:22|3.03
18:22:23|3.023
18:22:24|3.042
18:22:24|3.034
18:22:25|3.05
18:22:27|3.052
18:22:28|3.056
18:22:29|3.06
18:22:30|3.069
18:22:31|3.055
18:22:32|3.039
18:22:33|3.042
18:22:34|3.042
18:22:36|3.062
18:22:37|3.062
18:22:37|3.073
18:22:39|3.066
18:22:39|3.053
18:22:41|3.036
18:22:41|3.036
18:22:42|3.033
18:22:44|3.037
18:22:44|3.019
18:22:46|3.042
18:22:46|3.039
18:22:47|3.039
18:22:48|3.035
18:22:49|3.035
18:22:50|3.043
18:22:52|3.021
18:22:53|3.021
18:22:53|3.05
18:22:55|3.044
18:22:56|3.044
18:22:56|3.04
18:22:57|3.04
18:22:58|3.053
18:23:00|3.061
18:23:01|3.045
18:23:01|3.065
18:23:02|3.039
18:23:03|3.046
18:23:04|3.046
18:23:06|3.046
18:23:08|3.049
18:23:09|3.039
18:23:11|3.034
18:23:12|3.019
18:23:13|3.023
18:23:13|3.025
18:23:15|3.019
18:23:16|3.016
18:23:17|3.033
18:23:18|3.033
18:23:20|3.019
18:23:20|2.999
18:23:21|3.001
18:23:23|2.996
18:23:24|2.985
18:23:24|2.985
18:23:25|2.961
18:23:27|2.98
18:23:28|2.988
18:23:29|2.977
18:23:30|2.989
18:23:31|2.989
18:23:32|2.992
18:23:33|2.989
18:23:34|2.96
18:23:35|2.99
18:23:36|2.993
18:23:37|2.993
18:23:38|2.997
18:23:39|3.002
18:23:41|2.983
18:23:42|2.988
18:23:43|2.977
18:23:44|2.978
18:23:45|2.98
18:23:45|2.989
18:23:47|2.99
18:23:47|2.985
18:23:48|2.994
18:23:50|2.995
18:23:50|2.995
18:23:51|2.979
18:23:53|2.978
18:23:53|2.961
18:23:55|2.982
18:23:56|2.982
18:23:57|2.983
18:23:58|2.985
18:23:59|2.987
18:24:00|2.987
18:24:01|2.982
18:24:02|2.99
18:24:03|2.99
18:24:04|2.982
18:24:05|2.998
18:24:07|3.
18:24:08|3.014
18:24:09|3.024
18:24:10|3.025
18:24:12|3.026
18:24:13|3.04
18:24:14|3.036
18:24:15|3.068
18:24:16|3.041
18:24:17|3.059
18:24:18|3.068
18:24:19|3.06
18:24:20|3.06
18:24:21|3.064
18:24:22|3.068
18:24:24|3.035
18:24:25|3.061
18:24:26|3.059
18:24:27|3.06
18:24:28|3.063
18:24:29|3.063
18:24:30|3.062
18:24:31|3.063
18:24:32|3.06
18:24:33|3.072
18:24:34|3.071
18:24:35|3.071
18:24:36|3.078
18:24:37|3.078
18:24:38|3.072
18:24:39|3.076
18:24:40|3.071
18:24:41|3.087
18:24:42|3.073
18:24:43|3.073
18:24:44|3.106
18:24:45|3.106
18:24:46|3.101
18:24:47|3.101
18:24:48|3.091
18:24:49|3.104
18:24:50|3.098
18:24:51|3.094
18:24:52|3.083
18:24:53|3.096
18:24:54|3.106
18:24:55|3.077
18:24:56|3.077
18:24:57|3.082
18:24:58|3.075
18:24:59|3.079
18:25:00|3.077
18:25:01|3.07
18:25:02|3.076
18:25:03|3.071
18:25:05|3.081
18:25:05|3.074
18:25:07|3.073
18:25:08|3.074
18:25:10|3.074
18:25:11|3.071
18:25:12|3.067
18:25:14|3.064
18:25:15|3.063
18:25:15|3.056
18:25:17|3.054
18:25:18|3.053
18:25:18|3.061
18:25:20|3.06
18:25:20|3.06
18:25:22|3.059
18:25:22|3.064
18:25:24|3.07
18:25:25|3.059
18:25:26|3.052
18:25:27|3.069
18:25:28|3.056
18:25:29|3.056
18:25:30|3.058
18:25:31|3.04
18:25:32|3.047
18:25:33|3.044
18:25:34|3.057
18:25:35|3.046
18:25:36|3.046
18:25:38|3.047
18:25:38|3.047
18:25:40|3.043
18:25:40|3.043
18:25:42|3.051
18:25:43|3.048
18:25:43|3.04
18:25:45|3.04
18:25:45|3.042
18:25:47|3.042
18:25:48|3.042
18:25:49|3.049
18:25:50|3.049
18:25:51|3.04
18:25:53|3.044
18:25:53|3.044
18:25:54|3.044
18:25:56|3.055
18:25:56|3.052
18:25:57|3.056
18:25:58|3.053
18:26:00|3.046
18:26:00|3.046
18:26:01|3.043
18:26:03|3.043
18:26:04|3.038
18:26:04|3.038
18:26:06|3.04
18:26:07|3.043
18:26:08|3.043
18:26:10|3.045
18:26:10|3.045
18:26:12|3.05
18:26:14|3.05
18:26:15|3.063
18:26:16|3.063
18:26:17|3.06
18:26:17|3.063
18:26:19|3.063
18:26:19|3.063
18:26:21|3.072
18:26:22|3.072
18:26:23|3.078
18:26:24|3.09
18:26:25|3.089
18:26:26|3.09
18:26:27|3.09
18:26:28|3.078
18:26:29|3.078
18:26:30|3.078
18:26:31|3.069
18:26:32|3.07
18:26:34|3.068
18:26:34|3.071
18:26:36|3.071
18:26:37|3.069
18:26:37|3.078
18:26:39|3.07
18:26:40|3.07
18:26:41|3.065
18:26:42|3.065
18:26:43|3.063
18:26:43|3.06
18:26:44|3.06
18:26:46|3.059
18:26:47|3.059
18:26:48|3.06
18:26:49|3.057
18:26:50|3.057
18:26:51|3.057
18:26:53|3.051
18:26:54|3.044
18:26:55|3.044
18:26:56|3.04
18:26:56|3.037
18:26:58|3.037
18:26:59|3.037
18:27:00|3.037
18:27:01|3.036
18:27:02|3.041
18:27:03|3.045
18:27:04|3.041
18:27:05|3.037
18:27:06|3.033
18:27:07|3.033
18:27:09|3.032
18:27:10|3.036
18:27:11|3.037
18:27:12|3.034
18:27:14|3.047
18:27:15|3.048
18:27:16|3.048
18:27:17|3.048
18:27:18|3.04
18:27:20|3.045
18:27:21|3.047
18:27:22|3.043
18:27:23|3.043
18:27:24|3.043
18:27:25|3.043
18:27:26|3.046
18:27:27|3.052
18:27:28|3.054
18:27:29|3.054
18:27:30|3.054
18:27:31|3.06
18:27:32|3.05
18:27:33|3.05
18:27:34|3.05
18:27:35|3.05
18:27:36|3.05
18:27:37|3.05
18:27:38|3.05
18:27:39|3.053
18:27:41|3.055
18:27:42|3.055
18:27:43|3.061
18:27:44|3.061
18:27:44|3.072
18:27:46|3.072
18:27:47|3.072
18:27:48|3.083
18:27:48|3.087
18:27:50|3.087
18:27:50|3.083
18:27:52|3.097
18:27:53|3.083
18:27:54|3.091
18:27:55|3.097
18:27:56|3.096
18:27:57|3.094
18:27:58|3.088
18:27:59|3.088
18:28:01|3.104
18:28:01|3.104
18:28:02|3.095
18:28:03|3.095
18:28:04|3.097
18:28:05|3.095
18:28:06|3.095
18:28:07|3.091
18:28:08|3.091
18:28:09|3.091
18:28:11|3.085
18:28:13|3.083
18:28:13|3.084
18:28:14|3.084
18:28:16|3.08
18:28:18|3.083
18:28:18|3.083
18:28:20|3.083
18:28:21|3.083
18:28:21|3.089
18:28:23|3.089
18:28:24|3.089
18:28:25|3.078
18:28:26|3.077
18:28:27|3.077
18:28:28|3.072
18:28:30|3.076
18:28:30|3.076
18:28:31|3.076
18:28:33|3.069
18:28:35|3.069
18:28:36|3.071
18:28:36|3.065
18:28:38|3.065
18:28:38|3.065
18:28:40|3.065
18:28:41|3.056
18:28:42|3.056
18:28:43|3.056
18:28:44|3.059
18:28:45|3.06
18:28:46|3.059
18:28:47|3.059
18:28:48|3.064
18:28:49|3.067
18:28:50|3.061
18:28:51|3.057
18:28:52|3.052
18:28:53|3.055
18:28:55|3.055
18:28:56|3.065
18:28:56|3.072
18:28:57|3.071
18:28:59|3.072
18:28:59|3.072
18:29:00|3.073
18:29:01|3.072
18:29:02|3.074
18:29:04|3.071
18:29:05|3.072
18:29:06|3.074
18:29:06|3.07
18:29:07|3.067
18:29:08|3.069
18:29:09|3.065
18:29:11|3.065
18:29:13|3.072
18:29:14|3.066
18:29:15|3.066
18:29:17|3.081
18:29:17|3.081
18:29:19|3.08
18:29:20|3.083
18:29:21|3.084
18:29:21|3.093
18:29:23|3.096
18:29:24|3.092
18:29:25|3.095
18:29:25|3.094
18:29:26|3.086
18:29:28|3.086
18:29:28|3.086
18:29:29|3.086
18:29:30|3.099
18:29:32|3.101
18:29:33|3.105
18:29:34|3.118
18:29:35|3.125
18:29:36|3.136
18:29:37|3.138
18:29:38|3.14
18:29:39|3.14
18:29:40|3.143
18:29:42|3.144
18:29:42|3.144
18:29:44|3.145
18:29:45|3.152
18:29:46|3.143
18:29:47|3.142
18:29:48|3.122
18:29:49|3.12
18:29:50|3.143
18:29:51|3.129
18:29:52|3.132
18:29:53|3.15
18:29:54|3.15
18:29:55|3.141
18:29:56|3.139
18:29:57|3.144
18:29:58|3.134
18:29:59|3.134
18:30:00|3.134
18:30:01|3.132
18:30:02|3.116
18:30:03|3.116
18:30:04|3.115
18:30:05|3.119
18:30:06|3.113
18:30:07|3.112
18:30:08|3.108
18:30:09|3.105
18:30:10|3.107
18:30:11|3.106
18:30:13|3.118
18:30:13|3.114
18:30:15|3.116
18:30:17|3.115
18:30:18|3.117
18:30:19|3.112
18:30:20|3.108
18:30:21|3.101
18:30:22|3.101
18:30:23|3.108
18:30:24|3.108
18:30:25|3.11
18:30:26|3.11
18:30:27|3.11
18:30:28|3.106
18:30:29|3.109
18:30:30|3.109
18:30:31|3.118
18:30:32|3.119
18:30:33|3.125
18:30:34|3.126
18:30:35|3.122
18:30:36|3.117
18:30:37|3.117
18:30:38|3.117
18:30:39|3.115
18:30:40|3.113
18:30:41|3.117
18:30:42|3.113
18:30:43|3.118
18:30:44|3.118
18:30:45|3.118
18:30:46|3.12
18:30:48|3.12
18:30:49|3.12
18:30:50|3.12
18:30:51|3.112
18:30:52|3.111
18:30:52|3.111
18:30:54|3.111
18:30:54|3.118
18:30:56|3.118
18:30:56|3.109
18:30:57|3.109
18:30:59|3.111
18:31:00|3.111
18:31:00|3.102
18:31:02|3.102
18:31:02|3.103
18:31:04|3.104
18:31:05|3.113
18:31:06|3.113
18:31:07|3.113
18:31:08|3.113
18:31:08|3.112
18:31:09|3.112
18:31:10|3.109
18:31:11|3.109
18:31:13|3.109
18:31:15|3.111
18:31:16|3.112
18:31:17|3.117
18:31:18|3.114
18:31:20|3.111
18:31:21|3.113
18:31:22|3.114
18:31:23|3.115
18:31:24|3.113
18:31:25|3.114
18:31:26|3.121
18:31:27|3.121
18:31:28|3.121
18:31:30|3.125
18:31:31|3.12
18:31:32|3.122
18:31:33|3.123
18:31:34|3.121
18:31:35|3.121
18:31:36|3.12
18:31:37|3.119
18:31:38|3.122
18:31:39|3.122
18:31:40|3.113
18:31:41|3.113
18:31:42|3.116
18:31:43|3.118
18:31:44|3.118
18:31:45|3.118
18:31:46|3.118
18:31:47|3.109
18:31:48|3.109
18:31:49|3.109
18:31:50|3.111
18:31:52|3.116
18:31:53|3.115
18:31:53|3.115
18:31:54|3.116
18:31:55|3.112
18:31:57|3.102
18:31:58|3.104
18:31:58|3.108
18:31:59|3.108
18:32:01|3.106
18:32:02|3.107
18:32:03|3.108
18:32:04|3.11
18:32:05|3.11
18:32:07|3.11
18:32:07|3.105
18:32:08|3.101
18:32:09|3.101
18:32:10|3.101
18:32:11|3.105
18:32:12|3.106
18:32:13|3.106
18:32:15|3.11
18:32:17|3.11
18:32:17|3.11
18:32:18|3.11
18:32:19|3.11
18:32:20|3.111
18:32:21|3.111
18:32:22|3.111
18:32:24|3.12
18:32:25|3.12
18:32:27|3.125
18:32:27|3.125
18:32:29|3.118
18:32:30|3.118
18:32:31|3.125
18:32:32|3.115
18:32:33|3.115
18:32:33|3.115
18:32:35|3.115
18:32:35|3.125
18:32:37|3.125
18:32:38|3.134
18:32:39|3.137
18:32:40|3.137
18:32:41|3.137
18:32:42|3.149
18:32:43|3.148
18:32:44|3.149
18:32:45|3.154
18:32:46|3.16
18:32:47|3.162
18:32:47|3.164
18:32:48|3.158
18:32:49|3.16
18:32:51|3.151
18:32:52|3.154
18:32:53|3.154
18:32:54|3.152
18:32:56|3.145
18:32:56|3.141
18:32:57|3.132
18:32:58|3.101
18:32:59|3.102
18:33:00|3.093
18:33:01|3.093
18:33:02|3.103
18:33:03|3.109
18:33:04|3.117
18:33:05|3.12
18:33:06|3.13
18:33:07|3.139
18:33:08|3.146
18:33:10|3.083
18:33:11|3.083
18:33:11|3.076
18:33:13|3.078
18:33:14|3.06
18:33:16|3.091
18:33:17|3.116
18:33:19|3.118
18:33:20|3.118
18:33:21|3.129
18:33:22|3.13
18:33:23|3.136
18:33:24|3.137
18:33:25|3.135
18:33:26|3.135
18:33:28|3.125
18:33:28|3.123
18:33:29|3.115
18:33:31|3.118
18:33:32|3.125
18:33:33|3.132
18:33:34|3.136
18:33:35|3.133
18:33:36|3.133
18:33:38|3.121
18:33:38|3.121
18:33:39|3.121
18:33:40|3.126
18:33:41|3.128
18:33:43|3.127
18:33:44|3.13
18:33:45|3.13
18:33:46|3.131
18:33:47|3.131
18:33:48|3.134
18:33:49|3.134
18:33:50|3.134
18:33:51|3.13
18:33:52|3.129
18:33:53|3.128
18:33:54|3.131
18:33:55|3.129
18:33:56|3.128
18:33:57|3.127
18:33:58|3.111
18:33:59|3.105
18:34:00|3.105
18:34:01|3.115
18:34:02|3.117
18:34:03|3.118
18:34:04|3.126
18:34:05|3.133
18:34:07|3.133
18:34:07|3.126
18:34:08|3.123
18:34:10|3.119
18:34:10|3.117
18:34:12|3.126
18:34:12|3.126
18:34:13|3.129
18:34:15|3.129
18:34:16|3.123
18:34:18|3.123
18:34:19|3.123
18:34:20|3.122
18:34:21|3.122
18:34:23|3.114
18:34:23|3.105
18:34:25|3.109
18:34:26|3.106
18:34:27|3.106
18:34:28|3.111
18:34:29|3.106
18:34:30|3.106
18:34:31|3.122
18:34:32|3.119
18:34:33|3.119
18:34:34|3.119
18:34:35|3.12
18:34:36|3.12
18:34:37|3.12
18:34:38|3.119
18:34:39|3.119
18:34:40|3.119
18:34:41|3.113
18:34:42|3.113
18:34:43|3.112
18:34:44|3.117
18:34:46|3.12
18:34:47|3.113
18:34:47|3.115
18:34:49|3.11
18:34:49|3.107
18:34:51|3.11
18:34:51|3.11
18:34:52|3.11
18:34:53|3.11
18:34:54|3.11
18:34:55|3.12
18:34:57|3.122
18:34:58|3.123
18:34:58|3.113
18:35:00|3.113
18:35:01|3.113
18:35:01|3.113
18:35:02|3.115
18:35:04|3.12
18:35:05|3.121
18:35:06|3.121
18:35:07|3.129
18:35:08|3.113
18:35:09|3.106
18:35:10|3.117
18:35:11|3.114
18:35:12|3.109
18:35:13|3.099
18:35:14|3.106
18:35:15|3.099
18:35:16|3.099
18:35:18|3.093
18:35:19|3.1
18:35:21|3.103
18:35:22|3.11
18:35:23|3.11
18:35:24|3.115
18:35:26|3.109
18:35:27|3.103
18:35:28|3.103
18:35:29|3.112
18:35:30|3.112
18:35:31|3.113
18:35:32|3.117
18:35:33|3.11
18:35:34|3.112
18:35:35|3.1
18:35:37|3.109
18:35:37|3.109
18:35:39|3.1
18:35:40|3.112
18:35:41|3.104
18:35:41|3.104
18:35:43|3.104
18:35:44|3.104
18:35:45|3.101
18:35:46|3.101
18:35:47|3.101
18:35:47|3.101
18:35:49|3.101
18:35:49|3.101
18:35:51|3.104
18:35:52|3.104
18:35:52|3.104
18:35:54|3.104
18:35:55|3.104
18:35:56|3.104
18:35:57|3.104
18:35:58|3.119
18:35:59|3.122
18:36:00|3.12
18:36:01|3.118
18:36:02|3.118
18:36:03|3.114
18:36:04|3.114
18:36:05|3.114
18:36:06|3.114
18:36:07|3.114
18:36:08|3.114
18:36:10|3.114
18:36:11|3.114
18:36:12|3.072
18:36:13|3.071
18:36:14|3.056
18:36:15|3.056
18:36:16|3.059
18:36:18|3.069
18:36:19|3.071
18:36:21|3.071
18:36:22|3.069
18:36:24|3.058
18:36:25|3.06
18:36:26|3.06
18:36:27|3.064
18:36:28|3.05
18:36:29|3.041
18:36:30|3.047
18:36:31|3.049
18:36:32|3.054
18:36:33|3.06
18:36:34|3.064
18:36:35|3.068
18:36:36|3.068
18:36:37|3.061
18:36:38|3.06
18:36:39|3.053
18:36:40|3.048
18:36:41|3.042
18:36:42|3.059
18:36:43|3.059
18:36:44|3.059
18:36:45|3.042
18:36:46|3.053
18:36:47|3.055
18:36:48|3.055
18:36:49|3.056
18:36:50|3.056
18:36:51|3.055
18:36:52|3.058
18:36:53|3.059
18:36:54|3.059
18:36:55|3.059
18:36:56|3.058
18:36:58|3.066
18:36:58|3.068
18:37:00|3.065
18:37:01|3.065
18:37:02|3.065
18:37:03|3.065
18:37:04|3.065
18:37:05|3.063
18:37:06|3.067
18:37:07|3.074
18:37:08|3.079
18:37:09|3.077
18:37:10|3.079
18:37:11|3.081
18:37:12|3.084
18:37:13|3.084
18:37:14|3.091
18:37:15|3.088
18:37:16|3.086
18:37:17|3.092
18:37:18|3.097
18:37:20|3.099
18:37:21|3.09
18:37:23|3.088
18:37:24|3.089
18:37:26|3.088
18:37:26|3.088
18:37:28|3.087
18:37:29|3.085
18:37:30|3.092
18:37:31|3.079
18:37:32|3.081
18:37:33|3.08
18:37:34|3.08
18:37:35|3.08
18:37:36|3.078
18:37:37|3.078
18:37:38|3.08
18:37:38|3.077
18:37:40|3.076
18:37:41|3.081
18:37:42|3.077
18:37:43|3.071
18:37:45|3.067
18:37:46|3.077
18:37:47|3.072
18:37:48|3.069
18:37:49|3.078
18:37:50|3.08
18:37:51|3.074
18:37:52|3.074
18:37:53|3.072
18:37:54|3.072
18:37:55|3.072
18:37:56|3.072
18:37:57|3.072
18:37:58|3.066
18:37:59|3.073
18:38:00|3.07
18:38:02|3.067
18:38:03|3.069
18:38:04|3.071
18:38:04|3.066
18:38:06|3.069
18:38:07|3.073
18:38:09|3.072
18:38:09|3.072
18:38:10|3.069
18:38:11|3.073
18:38:12|3.072
18:38:13|3.073
18:38:14|3.071
18:38:15|3.071
18:38:16|3.071
18:38:17|3.076
18:38:18|3.074
18:38:20|3.072
18:38:22|3.075
18:38:23|3.075
18:38:25|3.071
18:38:25|3.073
18:38:27|3.075
18:38:28|3.073
18:38:29|3.073
18:38:30|3.073
18:38:31|3.073
18:38:33|3.073
18:38:34|3.077
18:38:35|3.074
18:38:36|3.067
18:38:37|3.073
18:38:38|3.073
18:38:39|3.073
18:38:39|3.075
18:38:41|3.081
18:38:42|3.084
18:38:43|3.079
18:38:44|3.08
18:38:45|3.08
18:38:45|3.08
18:38:48|3.08
18:38:48|3.079
18:38:50|3.079
18:38:51|3.079
18:38:52|3.079
18:38:54|3.078
18:38:54|3.078
18:38:55|3.08
18:38:57|3.081
18:38:58|3.081
18:38:59|3.075
18:38:59|3.073
18:39:01|3.073
18:39:02|3.073
18:39:03|3.079
18:39:04|3.079
18:39:05|3.086
18:39:06|3.083
18:39:07|3.085
18:39:08|3.085
18:39:09|3.085
18:39:10|3.087
18:39:11|3.086
18:39:12|3.086
18:39:13|3.083
18:39:14|3.083
18:39:15|3.088
18:39:16|3.083
18:39:17|3.083
18:39:18|3.083
18:39:18|3.083
18:39:20|3.083
18:39:22|3.081
18:39:23|3.083
18:39:23|3.083
18:39:25|3.083
18:39:27|3.083
18:39:28|3.083
18:39:29|3.083
18:39:30|3.083
18:39:31|3.083
18:39:33|3.087
18:39:33|3.082
18:39:34|3.077
18:39:35|3.086
18:39:36|3.08
18:39:37|3.08
18:39:38|3.087
18:39:39|3.087
18:39:41|3.086
18:39:42|3.086
18:39:43|3.077
18:39:45|3.078
18:39:45|3.078
18:39:46|3.078
18:39:48|3.078
18:39:49|3.078
18:39:50|3.078
18:39:51|3.078
18:39:53|3.078
18:39:53|3.078
18:39:54|3.075
18:39:55|3.075
18:39:56|3.07
18:39:57|3.065
18:39:58|3.06
18:39:59|3.062
18:40:00|3.063
18:40:02|3.065
18:40:03|3.065
18:40:04|3.065
18:40:05|3.065
18:40:06|3.065
18:40:07|3.063
18:40:09|3.063
18:40:09|3.063
18:40:10|3.063
18:40:11|3.063
18:40:12|3.065
18:40:13|3.064
18:40:14|3.062
18:40:15|3.062
18:40:16|3.063
18:40:18|3.063
18:40:19|3.063
18:40:20|3.06
18:40:21|3.06
18:40:23|3.061
18:40:24|3.062
18:40:25|3.062
18:40:26|3.066
18:40:27|3.066
18:40:28|3.058
18:40:30|3.059
18:40:30|3.059
18:40:31|3.062
18:40:32|3.062
18:40:33|3.061
18:40:34|3.062
18:40:35|3.062
18:40:36|3.062
18:40:38|3.065
18:40:39|3.06
18:40:39|3.06
18:40:41|3.05
18:40:42|3.045
18:40:42|3.049
18:40:45|3.049
18:40:45|3.049
18:40:46|3.044
18:40:47|3.044
18:40:48|3.039
18:40:49|3.036
18:40:50|3.041
18:40:51|3.05
18:40:52|3.048
18:40:53|3.045
18:40:54|3.045
18:40:55|3.045
18:40:56|3.045
18:40:57|3.05
18:40:58|3.056
18:40:59|3.06
18:41:00|3.06
18:41:01|3.06
18:41:02|3.062
18:41:03|3.068
18:41:04|3.074
18:41:05|3.066
18:41:06|3.066
18:41:07|3.069
18:41:08|3.06
18:41:09|3.058
18:41:10|3.059
18:41:11|3.061
18:41:12|3.06
18:41:13|3.06
18:41:14|3.057
18:41:15|3.057
18:41:16|3.056
18:41:17|3.046
18:41:18|3.053
18:41:19|3.048
18:41:20|3.048
18:41:21|3.048
18:41:23|3.048
18:41:25|3.048
18:41:26|3.042
18:41:27|3.038
18:41:29|3.029
18:41:30|3.036
18:41:32|3.036
18:41:32|3.033
18:41:33|3.027
18:41:34|3.027
18:41:35|3.027
18:41:36|3.018
18:41:37|3.022
18:41:38|3.022
18:41:40|3.02
18:41:42|3.02
18:41:42|3.02
18:41:43|3.02
18:41:44|3.013
18:41:45|3.013
18:41:46|3.011
18:41:47|3.011
18:41:48|3.007
18:41:50|3.009
18:41:51|3.002
18:41:51|2.999
18:41:53|2.986
18:41:53|2.98
18:41:55|2.986
18:41:56|2.98
18:41:57|2.971
18:41:57|2.964
18:41:59|2.965
18:42:00|2.965
18:42:01|2.961
18:42:02|2.976
18:42:03|2.982
18:42:04|2.987
18:42:04|2.987
18:42:06|2.985
18:42:07|2.994
18:42:09|2.997
18:42:09|3.007
18:42:10|3.014
18:42:11|3.018
18:42:12|3.018
18:42:13|3.021
18:42:14|3.019
18:42:15|3.032
18:42:16|3.024
18:42:17|3.018
18:42:18|3.009
18:42:19|3.009
18:42:20|3.016
18:42:21|3.016
18:42:22|3.017
18:42:24|3.017
18:42:26|3.017
18:42:27|3.013
18:42:28|3.016
18:42:30|3.02
18:42:30|3.02
18:42:32|3.022
18:42:33|3.02
18:42:35|3.017
18:42:36|3.025
18:42:37|3.028
18:42:38|3.026
18:42:40|3.036
18:42:40|3.037
18:42:42|3.03
18:42:43|3.03
18:42:44|3.031
18:42:45|3.031
18:42:46|3.031
18:42:47|3.025
18:42:49|3.022
18:42:49|3.022
18:42:51|3.022
18:42:52|3.022
18:42:53|3.022
18:42:54|3.022
18:42:56|3.017
18:42:57|3.017
18:42:58|3.017
18:42:59|3.017
18:43:00|3.017
18:43:02|3.023
18:43:02|3.036
18:43:03|3.04
18:43:05|3.04
18:43:06|3.04
18:43:07|3.044
18:43:07|3.042
18:43:09|3.041
18:43:09|3.041
18:43:11|3.041
18:43:12|3.041
18:43:13|3.041
18:43:14|3.044
18:43:15|3.038
18:43:16|3.046
18:43:17|3.046
18:43:18|3.046
18:43:19|3.042
18:43:19|3.042
18:43:20|3.037
18:43:22|3.037
18:43:22|3.037
18:43:23|3.039
18:43:25|3.039
18:43:27|3.04
18:43:28|3.04
18:43:29|3.04
18:43:30|3.029
18:43:32|3.043
18:43:33|3.038
18:43:34|3.038
18:43:35|3.038
18:43:36|3.045
18:43:38|3.05
18:43:38|3.05
18:43:39|3.042
18:43:41|3.046
18:43:41|3.04
18:43:42|3.04
18:43:44|3.04
18:43:45|3.04
18:43:46|3.043
18:43:47|3.043
18:43:48|3.043
18:43:48|3.043
18:43:49|3.043
18:43:51|3.04
18:43:52|3.041
18:43:53|3.035
18:43:54|3.037
18:43:55|3.039
18:43:56|3.039
18:43:57|3.029
18:43:57|3.026
18:43:59|3.026
18:44:00|3.026
18:44:01|3.026
18:44:02|3.031
18:44:03|3.041
18:44:04|3.047
18:44:05|3.049
18:44:06|3.052
18:44:07|3.052
18:44:08|3.052
18:44:09|3.051
18:44:10|3.051
18:44:12|3.06
18:44:13|3.063
18:44:13|3.063
18:44:15|3.063
18:44:16|3.059
18:44:17|3.055
18:44:18|3.052
18:44:19|3.056
18:44:20|3.059
18:44:21|3.059
18:44:22|3.059
18:44:23|3.056
18:44:24|3.056
18:44:25|3.056
18:44:26|3.056
18:44:27|3.055
18:44:28|3.055
18:44:30|3.055
18:44:31|3.055
18:44:33|3.057
18:44:34|3.057
18:44:34|3.057
18:44:36|3.06
18:44:38|3.059
18:44:39|3.059
18:44:39|3.059
18:44:41|3.054
18:44:42|3.055
18:44:43|3.055
18:44:44|3.06
18:44:45|3.057
18:44:46|3.057
18:44:47|3.057
18:44:48|3.055
18:44:49|3.054
18:44:50|3.054
18:44:51|3.054
18:44:52|3.061
18:44:53|3.068
18:44:54|3.067
18:44:55|3.072
18:44:56|3.072
18:44:57|3.079
18:44:58|3.079
18:44:59|3.079
18:45:00|3.072
18:45:01|3.073
18:45:02|3.073
18:45:03|3.071
18:45:04|3.071
18:45:05|3.079
18:45:06|3.079
18:45:07|3.079
18:45:08|3.083
18:45:09|3.081
18:45:11|3.08
18:45:12|3.081
18:45:12|3.081
18:45:13|3.079
18:45:15|3.076
18:45:16|3.074
18:45:16|3.072
18:45:18|3.073
18:45:18|3.073
18:45:19|3.074
18:45:21|3.078
18:45:22|3.078
18:45:23|3.078
18:45:24|3.078
18:45:25|3.08
18:45:26|3.08
18:45:28|3.075
18:45:29|3.075
18:45:31|3.075
18:45:32|3.077
18:45:33|3.074
18:45:34|3.074
18:45:35|3.074
18:45:37|3.069
18:45:38|3.07
18:45:39|3.066
18:45:41|3.066
18:45:42|3.066
18:45:43|3.066
18:45:44|3.066
18:45:45|3.066
18:45:47|3.06
18:45:48|3.06
18:45:48|3.058
18:45:50|3.058
18:45:51|3.061
18:45:53|3.06
18:45:53|3.06
18:45:54|3.06
18:45:55|3.061
18:45:57|3.061
18:45:58|3.061
18:45:59|3.058
18:46:00|3.058
18:46:00|3.058
18:46:02|3.058
18:46:02|3.06
18:46:04|3.065
18:46:04|3.056
18:46:05|3.056
18:46:06|3.051
18:46:08|3.051
18:46:08|3.051
18:46:10|3.051
18:46:10|3.051
18:46:11|3.051
18:46:13|3.051
18:46:13|3.051
18:46:14|3.051
18:46:16|3.053
18:46:16|3.053
18:46:17|3.051
18:46:18|3.052
18:46:20|3.052
18:46:21|3.057
18:46:22|3.06
18:46:23|3.063
18:46:24|3.063
18:46:25|3.064
18:46:26|3.069
18:46:27|3.069
18:46:28|3.069
18:46:30|3.08
18:46:31|3.082
18:46:32|3.08
18:46:32|3.079
18:46:33|3.079
18:46:34|3.078
18:46:36|3.077
18:46:36|3.079
18:46:38|3.079
18:46:39|3.079
18:46:39|3.079
18:46:40|3.079
18:46:42|3.072
18:46:42|3.072
18:46:44|3.072
18:46:45|3.072
18:46:46|3.077
18:46:47|3.08
18:46:48|3.08
18:46:49|3.083
18:46:50|3.082
18:46:51|3.076
18:46:52|3.076
18:46:53|3.081
18:46:54|3.082
18:46:55|3.081
18:46:56|3.082
18:46:57|3.089
18:46:58|3.082
18:46:59|3.082
18:47:00|3.082
18:47:01|3.082
18:47:02|3.081
18:47:03|3.079
18:47:04|3.079
18:47:05|3.079
18:47:07|3.079
18:47:08|3.092
18:47:08|3.096
18:47:09|3.098
18:47:10|3.104
18:47:11|3.105
18:47:13|3.105
18:47:13|3.105
18:47:15|3.105
18:47:16|3.117
18:47:17|3.111
18:47:18|3.114
18:47:19|3.118
18:47:20|3.123
18:47:21|3.12
18:47:22|3.12
18:47:23|3.112
18:47:24|3.109
18:47:25|3.106
18:47:26|3.106
18:47:27|3.106
18:47:28|3.103
18:47:30|3.103
18:47:30|3.103
18:47:32|3.104
18:47:33|3.104
18:47:35|3.112
18:47:35|3.112
18:47:36|3.115
18:47:38|3.115
18:47:39|3.119
18:47:40|3.114
18:47:41|3.117
18:47:42|3.117
18:47:43|3.114
18:47:44|3.112
18:47:45|3.112
18:47:46|3.112
18:47:47|3.112
18:47:48|3.103
18:47:49|3.103
18:47:50|3.103
18:47:51|3.115
18:47:52|3.121
18:47:53|3.119
18:47:54|3.116
18:47:55|3.116
18:47:56|3.116
18:47:57|3.118
18:47:58|3.114
18:47:59|3.115
18:48:00|3.118
18:48:01|3.116
18:48:02|3.114
18:48:03|3.111
18:48:04|3.104
18:48:05|3.104
18:48:07|3.099
18:48:07|3.099
18:48:09|3.099
18:48:09|3.105
18:48:10|3.103
18:48:12|3.104
18:48:12|3.105
18:48:14|3.103
18:48:15|3.103
18:48:16|3.103
18:48:16|3.105
18:48:18|3.105
18:48:18|3.103
18:48:19|3.103
18:48:21|3.104
18:48:21|3.105
18:48:23|3.11
18:48:24|3.11
18:48:25|3.11
18:48:25|3.106
18:48:27|3.103
18:48:27|3.096
18:48:29|3.096
18:48:30|3.088
18:48:32|3.092
18:48:33|3.094
18:48:34|3.094
18:48:35|3.094
18:48:36|3.094
18:48:37|3.094
18:48:38|3.09
18:48:39|3.09
18:48:40|3.092
18:48:41|3.092
18:48:42|3.101
18:48:43|3.101
18:48:44|3.101
18:48:45|3.101
18:48:46|3.101
18:48:47|3.099
18:48:49|3.099
18:48:49|3.099
18:48:50|3.099
18:48:52|3.099
18:48:53|3.099
18:48:53|3.099
18:48:54|3.099
18:48:55|3.099
18:48:56|3.099
18:48:57|3.094
18:48:59|3.094
18:49:00|3.094
18:49:00|3.094
18:49:02|3.094
18:49:03|3.094
18:49:04|3.092
18:49:04|3.088
18:49:06|3.087
18:49:07|3.087
18:49:08|3.087
18:49:08|3.087
18:49:10|3.088
18:49:10|3.088
18:49:11|3.089
18:49:13|3.089
18:49:13|3.089
18:49:14|3.088
18:49:16|3.086
18:49:17|3.081
18:49:18|3.079
18:49:19|3.079
18:49:20|3.085
18:49:21|3.085
18:49:22|3.089
18:49:23|3.086
18:49:24|3.086
18:49:25|3.086
18:49:26|3.086
18:49:27|3.086
18:49:28|3.092
18:49:29|3.092
18:49:30|3.094
18:49:32|3.094
18:49:32|3.094
18:49:34|3.091
18:49:35|3.091
18:49:37|3.091
18:49:38|3.091
18:49:39|3.091
18:49:40|3.091
18:49:41|3.091
18:49:43|3.091
18:49:44|3.091
18:49:45|3.093
18:49:46|3.096
18:49:47|3.095
18:49:48|3.095
18:49:48|3.095
18:49:49|3.095
18:49:51|3.095
18:49:52|3.094
18:49:52|3.094
18:49:55|3.094
18:49:56|3.094
18:49:57|3.094
18:49:57|3.094
18:49:58|3.086
18:49:59|3.088
18:50:01|3.088
18:50:02|3.088
18:50:03|3.087
18:50:04|3.087
18:50:05|3.087
18:50:06|3.087
18:50:08|3.095
18:50:09|3.095
18:50:11|3.094
18:50:11|3.095
18:50:13|3.095
18:50:14|3.098
18:50:15|3.102
18:50:16|3.1
18:50:17|3.094
18:50:18|3.094
18:50:19|3.094
18:50:20|3.091
18:50:21|3.085
18:50:22|3.085
18:50:23|3.083
18:50:24|3.083
18:50:25|3.083
18:50:26|3.083
18:50:27|3.079
18:50:28|3.079
18:50:29|3.079
18:50:30|3.079
18:50:32|3.077
18:50:33|3.077
18:50:35|3.077
18:50:36|3.077
18:50:37|3.079
18:50:38|3.079
18:50:38|3.079
18:50:40|3.079
18:50:41|3.078
18:50:42|3.078
18:50:43|3.078
18:50:44|3.078
18:50:45|3.078
18:50:46|3.075
18:50:47|3.071
18:50:48|3.067
18:50:49|3.067
18:50:49|3.067
18:50:51|3.067
18:50:52|3.071
18:50:53|3.071
18:50:54|3.073
18:50:55|3.073
18:50:55|3.073
18:50:57|3.07
18:50:58|3.062
18:50:59|3.062
18:51:00|3.064
18:51:01|3.06
18:51:02|3.06
18:51:03|3.06
18:51:05|3.066
18:51:05|3.061
18:51:06|3.061
18:51:07|3.061
18:51:08|3.057
18:51:09|3.06
18:51:10|3.056
18:51:11|3.056
18:51:12|3.056
18:51:13|3.056
18:51:14|3.056
18:51:15|3.056
18:51:16|3.056
18:51:17|3.056
18:51:18|3.042
18:51:19|3.04
18:51:20|3.046
18:51:21|3.051
18:51:22|3.055
18:51:23|3.051
18:51:24|3.047
18:51:25|3.045
18:51:26|3.045
18:51:27|3.054
18:51:28|3.049
18:51:29|3.049
18:51:30|3.05
18:51:31|3.05
18:51:33|3.054
18:51:33|3.051
18:51:35|3.049
18:51:37|3.049
18:51:39|3.038
18:51:39|3.038
18:51:40|3.038
18:51:41|3.041
18:51:42|3.041
18:51:43|3.041
18:51:44|3.038
18:51:45|3.032
18:51:46|3.03
18:51:47|3.03
18:51:49|3.034
18:51:50|3.034
18:51:51|3.032
18:51:52|3.032
18:51:53|3.032
18:51:55|3.043
18:51:55|3.043
18:51:56|3.043
18:51:57|3.043
18:51:58|3.038
18:51:59|3.038
18:52:01|3.038
18:52:02|3.035
18:52:04|3.038
18:52:04|3.038
18:52:05|3.038
18:52:06|3.043
18:52:08|3.043
18:52:09|3.043
18:52:10|3.043
18:52:11|3.045
18:52:12|3.045
18:52:13|3.045
18:52:14|3.047
18:52:15|3.047
18:52:15|3.047
18:52:17|3.042
18:52:18|3.042
18:52:19|3.042
18:52:19|3.042
18:52:21|3.042
18:52:22|3.043
18:52:23|3.047
18:52:24|3.044
18:52:25|3.044
18:52:26|3.044
18:52:27|3.03
18:52:27|3.034
18:52:29|3.034
18:52:30|3.027
18:52:30|3.027
18:52:33|3.035
18:52:34|3.034
18:52:36|3.027
18:52:37|3.027
18:52:38|3.027
18:52:39|3.027
18:52:40|3.024
18:52:42|3.024
18:52:42|3.024
18:52:43|3.024
18:52:44|3.021
18:52:45|3.019
18:52:47|3.019
18:52:47|3.019
18:52:49|3.019
18:52:50|3.019
18:52:51|3.019
18:52:52|3.013
18:52:53|3.014
18:52:54|3.013
18:52:55|3.01
18:52:57|3.001
18:52:57|3.007
18:52:58|3.003
18:53:00|3.007
18:53:01|3.018
18:53:02|3.019
18:53:03|3.021
18:53:04|3.022
18:53:04|3.024
18:53:06|3.024
18:53:08|3.029
18:53:08|3.026
18:53:09|3.023
18:53:10|3.029
18:53:11|3.029
18:53:12|3.032
18:53:13|3.039
18:53:15|3.037
18:53:16|3.042
18:53:17|3.042
18:53:18|3.032
18:53:19|3.032
18:53:20|3.032
18:53:20|3.035
18:53:23|3.038
18:53:23|3.038
18:53:24|3.027
18:53:25|3.036
18:53:26|3.036
18:53:27|3.036
18:53:28|3.036
18:53:29|3.042
18:53:30|3.034
18:53:31|3.032
18:53:32|3.032
18:53:33|3.037
18:53:35|3.029
18:53:35|3.029
18:53:38|3.027
18:53:39|3.027
18:53:40|3.03
18:53:41|3.03
18:53:42|3.03
18:53:44|3.037
18:53:44|3.037
18:53:45|3.037
18:53:46|3.037
18:53:47|3.037
18:53:48|3.037
18:53:49|3.037
18:53:50|3.037
18:53:51|3.039
18:53:52|3.035
18:53:54|3.035
18:53:55|3.035
18:53:55|3.035
18:53:57|3.035
18:53:57|3.035
18:53:58|3.035
18:54:00|3.035
18:54:01|3.035
18:54:03|3.041
18:54:03|3.036
18:54:04|3.038
18:54:05|3.033
18:54:07|3.029
18:54:09|3.029
18:54:09|3.029
18:54:10|3.033
18:54:11|3.033
18:54:12|3.032
18:54:13|3.031
18:54:14|3.031
18:54:15|3.031
18:54:16|3.031
18:54:17|3.031
18:54:18|3.031
18:54:19|3.031
18:54:21|3.031
18:54:22|3.04
18:54:23|3.037
18:54:23|3.037
18:54:25|3.037
18:54:26|3.037
18:54:27|3.038
18:54:28|3.036
18:54:28|3.036
18:54:30|3.036
18:54:31|3.036
18:54:32|3.036
18:54:32|3.036
18:54:34|3.036
18:54:35|3.036
18:54:37|3.037
18:54:37|3.037
18:54:38|3.037
18:54:40|3.043
18:54:41|3.043
18:54:42|3.043
18:54:43|3.043
18:54:43|3.043
18:54:45|3.043
18:54:47|3.053
18:54:47|3.054
18:54:48|3.054
18:54:49|3.054
18:54:50|3.058
18:54:51|3.06
18:54:52|3.06
18:54:53|3.069
18:54:54|3.063
18:54:55|3.063
18:54:56|3.064
18:54:57|3.062
18:54:58|3.06
18:54:59|3.06
18:55:00|3.061
18:55:01|3.061
18:55:02|3.061
18:55:04|3.058
18:55:05|3.062
18:55:06|3.057
18:55:07|3.057
18:55:08|3.057
18:55:08|3.057
18:55:10|3.057
18:55:11|3.057
18:55:12|3.024
18:55:13|3.029
18:55:14|3.027
18:55:15|3.019
18:55:16|3.026
18:55:17|3.029
18:55:18|3.021
18:55:18|3.026
18:55:20|3.026
18:55:21|3.025
18:55:22|3.025
18:55:23|3.025
18:55:23|3.025
18:55:25|3.013
18:55:26|3.008
18:55:27|3.008
18:55:28|3.005
18:55:28|3.01
18:55:30|3.012
18:55:31|3.008
18:55:32|3.015
18:55:33|3.014
18:55:34|3.014
18:55:35|3.007
18:55:36|3.007
18:55:38|3.007
18:55:39|3.014
18:55:40|3.014
18:55:42|3.014
18:55:43|3.012
18:55:45|3.022
18:55:45|3.017
18:55:46|3.03
18:55:47|3.033
18:55:49|3.035
18:55:49|3.034
18:55:50|3.034
18:55:51|3.034
18:55:52|3.03
18:55:54|3.03
18:55:55|3.03
18:55:57|3.024
18:55:57|3.024
18:55:58|3.025
18:56:00|3.025
18:56:00|3.024
18:56:01|3.024
18:56:02|3.024
18:56:03|3.021
18:56:04|3.021
18:56:05|3.021
18:56:06|3.022
18:56:07|3.022
18:56:08|3.022
18:56:09|3.022
18:56:11|3.021
18:56:11|3.021
18:56:12|3.021
18:56:13|3.022
18:56:14|3.014
18:56:15|3.014
18:56:16|3.014
18:56:17|3.014
18:56:18|3.021
18:56:19|3.021
18:56:20|3.016
18:56:21|3.016
18:56:22|3.016
18:56:23|3.016
18:56:24|3.024
18:56:26|3.024
18:56:26|3.026
18:56:27|3.023
18:56:29|3.023
18:56:30|3.023
18:56:31|3.023
18:56:32|3.013
18:56:33|3.012
18:56:34|3.007
18:56:35|3.002
18:56:36|3.002
18:56:37|3.002
18:56:39|3.001
18:56:40|3.
18:56:41|2.998
18:56:43|2.995
18:56:43|2.996
18:56:45|2.999
18:56:46|3.003
18:56:48|3.003
18:56:48|3.003
18:56:49|3.003
18:56:50|3.003
18:56:51|3.026
18:56:52|3.026
18:56:53|3.033
18:56:54|3.026
18:56:55|3.026
18:56:56|3.026
18:56:57|3.022
18:56:58|3.021
18:56:59|3.022
18:57:01|3.014
18:57:02|3.013
18:57:03|3.02
18:57:03|3.024
18:57:05|3.026
18:57:06|3.026
18:57:07|3.025
18:57:07|3.016
18:57:09|3.015
18:57:10|3.015
18:57:11|3.018
18:57:12|3.019
18:57:13|3.019
18:57:13|3.019
18:57:15|3.021
18:57:16|3.018
18:57:17|3.014
18:57:18|3.014
18:57:19|3.014
18:57:20|3.015
18:57:21|3.02
18:57:22|3.02
18:57:23|3.021
18:57:24|3.021
18:57:25|3.024
18:57:26|3.021
18:57:27|3.021
18:57:28|3.021
18:57:29|3.021
18:57:29|3.022
18:57:31|3.022
18:57:32|3.027
18:57:34|3.027
18:57:34|3.027
18:57:35|3.027
18:57:36|3.027
18:57:37|3.029
18:57:39|3.034
18:57:41|3.001
18:57:41|2.982
18:57:42|2.989
18:57:43|2.998
18:57:45|2.995
18:57:46|2.996
18:57:47|2.999
18:57:48|3.003
18:57:50|3.003
18:57:50|3.003
18:57:51|3.003
18:57:53|3.006
18:57:54|3.006
18:57:55|3.01
18:57:55|3.01
18:57:57|3.01
18:57:58|3.01
18:57:59|3.01
18:58:00|3.001
18:58:01|2.997
18:58:02|2.991
18:58:04|2.993
18:58:04|3.
18:58:05|3.005
18:58:06|3.005
18:58:07|3.007
18:58:08|3.007
18:58:09|3.008
18:58:10|3.006
18:58:11|3.006
18:58:12|3.006
18:58:13|3.006
18:58:14|3.006
18:58:15|3.009
18:58:16|3.015
18:58:17|3.017
18:58:18|3.017
18:58:19|3.019
18:58:20|3.019
18:58:21|3.019
18:58:22|3.019
18:58:23|3.019
18:58:24|3.019
18:58:25|3.019
18:58:26|3.019
18:58:27|3.019
18:58:28|3.02
18:58:29|3.01
18:58:30|3.01
18:58:31|3.01
18:58:32|3.024
18:58:33|3.024
18:58:34|3.021
18:58:35|3.023
18:58:36|3.019
18:58:37|3.021
18:58:38|3.021
18:58:40|3.017
18:58:41|3.015
18:58:42|3.018
18:58:42|3.019
18:58:45|3.019
18:58:45|3.012
18:58:46|3.012
18:58:47|3.012
18:58:48|3.01
18:58:49|3.013
18:58:50|3.013
18:58:51|3.009
18:58:52|3.008
18:58:53|3.005
18:58:54|3.003
18:58:55|3.003
18:58:56|3.003
18:58:57|3.005
18:58:58|3.005
18:58:59|3.005
18:59:00|3.005
18:59:01|3.005
18:59:03|3.011
18:59:04|3.011
18:59:05|3.007
18:59:05|3.008
18:59:07|3.008
18:59:08|3.008
18:59:09|3.009
18:59:10|3.008
18:59:11|3.008
18:59:12|3.017
18:59:13|3.017
18:59:14|3.02
18:59:15|3.02
18:59:15|3.021
18:59:17|3.017
18:59:17|3.014
18:59:19|3.017
18:59:20|3.017
18:59:21|3.017
18:59:22|3.017
18:59:23|3.017
18:59:24|3.017
18:59:25|3.017
18:59:25|3.015
18:59:27|3.016
18:59:28|3.016
18:59:28|3.016
18:59:29|3.016
18:59:32|3.016
18:59:32|3.008
18:59:33|3.008
18:59:34|3.003
18:59:35|3.003
18:59:36|3.003
18:59:37|3.003
18:59:38|3.003
18:59:39|3.003
18:59:41|3.013
18:59:43|3.011
18:59:43|3.011
18:59:45|3.007
18:59:46|3.007
18:59:46|3.007
18:59:48|3.007
18:59:49|3.007
18:59:50|3.006
18:59:50|3.006
18:59:51|3.006
18:59:53|3.006
18:59:54|3.006
18:59:54|3.006
18:59:57|3.006
18:59:58|3.006
18:59:59|3.002
19:00:01|3.001
19:00:02|3.
19:00:03|3.
19:00:04|2.996
19:00:05|2.996
19:00:06|3.
19:00:07|3.
19:00:08|3.
19:00:09|3.
19:00:11|2.996
19:00:11|3.
19:00:12|3.004
19:00:13|3.004
19:00:15|3.005
19:00:15|3.005
19:00:17|3.018
19:00:18|3.021
19:00:19|3.028
19:00:21|3.031
19:00:21|3.031
19:00:22|3.031
19:00:24|3.031
19:00:25|3.031
19:00:26|3.032
19:00:27|3.032
19:00:28|3.03
19:00:30|3.027
19:00:31|3.027
19:00:31|3.024
19:00:33|3.027
19:00:33|3.026
19:00:34|3.026
19:00:35|3.026
19:00:36|3.026
19:00:38|3.026
19:00:39|3.032
19:00:40|3.032
19:00:41|3.042
19:00:42|3.046
19:00:43|3.046
19:00:45|3.041
19:00:45|3.041
19:00:47|3.045
19:00:48|3.039
19:00:49|3.037
19:00:50|3.036
19:00:52|3.034
19:00:52|3.034
19:00:53|3.036
19:00:54|3.036
19:00:55|3.036
19:00:56|3.036
19:00:57|3.036
19:00:59|3.039
19:00:59|3.039
19:01:00|3.039
19:01:02|3.039
19:01:03|3.039
19:01:05|3.039
19:01:06|3.039
19:01:07|3.038
19:01:08|3.045
19:01:09|3.05
19:01:10|3.045
19:01:11|3.041
19:01:12|3.047
19:01:13|3.047
19:01:14|3.042
19:01:15|3.042
19:01:16|3.041
19:01:17|3.041
19:01:18|3.043
19:01:19|3.038
19:01:20|3.038
19:01:21|3.038
19:01:22|3.038
19:01:23|3.038
19:01:24|3.031
19:01:25|3.031
19:01:26|3.022
19:01:27|3.022
19:01:28|3.022
19:01:29|3.023
19:01:30|3.021
19:01:31|3.021
19:01:32|3.021
19:01:33|3.022
19:01:34|3.022
19:01:35|3.039
19:01:36|3.039
19:01:37|3.039
19:01:38|3.044
19:01:39|3.022
19:01:40|3.038
19:01:41|3.042
19:01:42|3.04
19:01:43|3.04
19:01:45|3.04
19:01:46|3.04
19:01:47|3.04
19:01:48|3.04
19:01:49|3.04
19:01:50|3.037
19:01:51|3.037
19:01:53|3.03
19:01:53|3.03
19:01:54|3.037
19:01:56|3.037
19:01:57|3.03
19:01:58|3.03
19:01:59|3.03
19:02:00|3.03
19:02:02|3.03
19:02:02|3.03
19:02:03|3.03
19:02:04|3.023
19:02:05|3.023
19:02:06|3.023
19:02:07|3.028
19:02:08|3.033
19:02:10|3.028
19:02:11|3.028
19:02:12|3.034
19:02:13|3.032
19:02:15|3.032
19:02:15|3.034
19:02:16|3.034
19:02:17|3.034
19:02:18|3.034
19:02:20|3.034
19:02:21|3.029
19:02:22|3.03
19:02:23|3.033
19:02:24|3.022
19:02:25|3.024
19:02:26|3.024
19:02:27|3.025
19:02:28|3.025
19:02:29|3.025
19:02:30|3.022
19:02:31|3.022
19:02:32|3.022
19:02:33|3.02
19:02:34|3.026
19:02:35|3.03
19:02:36|3.033
19:02:37|3.032
19:02:38|3.032
19:02:39|3.03
19:02:41|3.03
19:02:41|3.03
19:02:42|3.03
19:02:44|3.02
19:02:46|3.023
19:02:47|3.019
19:02:48|3.019
19:02:49|3.019
19:02:50|3.019
19:02:51|3.019
19:02:53|3.017
19:02:53|3.017
19:02:54|3.017
19:02:55|3.017
19:02:56|3.017
19:02:57|3.017
19:02:59|3.017
19:03:00|2.977
19:03:01|2.983
19:03:02|2.987
19:03:03|2.985
19:03:04|2.989
19:03:05|2.995
19:03:06|2.998
19:03:08|3.002
19:03:08|2.994
19:03:09|2.994
19:03:10|2.996
19:03:11|2.996
19:03:12|2.996
19:03:13|2.996
19:03:15|2.996
19:03:15|2.987
19:03:16|2.991
19:03:17|2.987
19:03:18|2.986
19:03:20|2.986
19:03:20|2.986
19:03:21|2.987
19:03:22|2.987
19:03:23|2.987
19:03:25|2.989
19:03:25|2.989
19:03:26|2.988
19:03:27|2.988
19:03:28|2.996
19:03:30|2.996
19:03:30|2.996
19:03:31|2.996
19:03:32|2.996
19:03:33|2.992
19:03:35|2.99
19:03:35|2.989
19:03:36|2.987
19:03:37|2.986
19:03:38|2.984
19:03:40|2.984
19:03:40|2.986
19:03:41|2.986
19:03:42|2.99
19:03:43|2.99
19:03:44|2.991
19:03:46|2.989
19:03:48|2.995
19:03:48|2.991
19:03:49|2.987
19:03:51|2.987
19:03:52|2.989
19:03:53|2.988
19:03:54|2.988
19:03:56|2.988
19:03:57|2.988
19:03:57|2.985
19:03:59|2.988
19:04:01|2.988
19:04:01|2.989
19:04:03|2.989
19:04:05|2.999
19:04:06|2.998
19:04:07|2.998
19:04:07|2.998
19:04:09|2.998
19:04:09|2.999
19:04:12|2.999
19:04:12|2.999
19:04:13|3.
19:04:14|2.997
19:04:15|2.997
19:04:16|2.997
19:04:17|2.995
19:04:18|2.991
19:04:19|2.991
19:04:21|2.993
19:04:22|2.989
19:04:24|2.992
19:04:24|2.992
19:04:25|2.992
19:04:26|2.993
19:04:27|2.993
19:04:28|2.993
19:04:29|2.993
19:04:30|2.996
19:04:31|2.996
19:04:32|2.996
19:04:33|3.
19:04:35|2.987
19:04:36|2.987
19:04:37|2.987
19:04:38|2.987
19:04:39|2.985
19:04:40|2.988
19:04:41|2.988
19:04:42|2.987
19:04:43|2.987
19:04:44|2.988
19:04:45|2.988
19:04:47|2.99
19:04:47|2.99
19:04:49|2.99
19:04:50|2.99
19:04:52|2.99
19:04:52|2.994
19:04:54|2.991
19:04:55|2.991
19:04:56|2.991
19:04:57|2.99
19:04:58|2.99
19:04:59|2.99
19:05:01|2.987
19:05:02|2.985
19:05:03|2.985
19:05:05|2.985
19:05:06|2.989
19:05:08|2.989
19:05:09|2.989
19:05:10|2.992
19:05:11|2.992
19:05:12|2.992
19:05:13|2.987
19:05:14|2.987
19:05:15|2.987
19:05:16|2.989
19:05:17|2.987
19:05:18|2.964
19:05:19|2.964
19:05:20|2.964
19:05:21|2.964
19:05:22|2.97
19:05:23|2.968
19:05:24|2.971
19:05:25|2.97
19:05:27|2.97
19:05:27|2.97
19:05:28|2.97
19:05:29|2.97
19:05:31|2.969
19:05:33|2.967
19:05:33|2.967
19:05:35|2.971
19:05:36|2.971
19:05:37|2.976
19:05:38|2.974
19:05:39|2.974
19:05:40|2.974
19:05:41|2.978
19:05:42|2.986
19:05:44|2.981
19:05:45|2.981
19:05:46|2.981
19:05:48|2.981
19:05:49|2.986
19:05:50|2.986
19:05:52|2.986
19:05:53|2.986
19:05:54|2.984
19:05:55|2.985
19:05:56|2.985
19:05:57|2.985
19:05:58|2.988
19:05:59|2.988
19:06:00|2.982
19:06:01|2.98
19:06:02|2.983
19:06:04|2.984
19:06:05|2.984
19:06:06|2.981
19:06:07|2.981
19:06:08|2.982
19:06:09|2.982
19:06:11|2.981
19:06:12|2.983
19:06:13|2.984
19:06:13|2.984
19:06:14|2.984
19:06:16|2.984
19:06:17|2.981
19:06:18|2.981
19:06:18|2.981
19:06:19|2.98
19:06:20|2.979
19:06:22|2.979
19:06:22|2.979
19:06:24|2.979
19:06:25|2.979
19:06:25|2.979
19:06:26|2.982
19:06:28|2.982
19:06:29|2.98
19:06:30|2.98
19:06:31|2.98
19:06:32|2.98
19:06:33|2.98
19:06:34|2.983
19:06:34|2.983
19:06:35|2.983
19:06:37|2.984
19:06:37|2.984
19:06:39|2.984
19:06:40|2.984
19:06:40|2.988
19:06:42|2.984
19:06:43|2.981
19:06:43|2.981
19:06:44|2.981
19:06:45|2.98
19:06:47|2.98
19:06:48|2.985
19:06:50|2.985
19:06:51|2.985
19:06:53|2.984
19:06:54|2.984
19:06:55|2.985
19:06:55|2.985
19:06:57|2.982
19:06:58|2.981
19:06:59|2.981
19:07:00|2.981
19:07:02|2.985
19:07:03|2.985
19:07:03|2.985
19:07:05|2.985
19:07:06|2.985
19:07:07|2.985
19:07:08|2.985
19:07:09|2.985
19:07:10|2.985
19:07:11|2.983
19:07:12|2.983
19:07:13|2.987
19:07:14|2.985
19:07:15|2.985
19:07:15|2.985
19:07:16|2.985
19:07:17|2.985
19:07:19|2.988
19:07:19|2.988
19:07:21|2.99
19:07:22|2.992
19:07:22|2.992
19:07:24|2.992
19:07:24|2.994
19:07:26|2.999
19:07:26|2.999
19:07:28|3.
19:07:28|3.001
19:07:29|3.001
19:07:30|3.001
19:07:32|3.001
19:07:32|3.001
19:07:33|3.007
19:07:35|3.013
19:07:36|3.013
19:07:38|3.013
19:07:38|3.009
19:07:40|3.014
19:07:40|3.007
19:07:41|3.017
19:07:43|3.017
19:07:43|3.017
19:07:45|3.019
19:07:46|3.016
19:07:47|3.017
19:07:48|3.018
19:07:49|3.021
19:07:51|3.026
19:07:52|3.024
19:07:54|3.023
19:07:55|3.023
19:07:56|3.023
19:07:57|3.012
19:07:58|3.012
19:07:59|3.012
19:08:00|3.012
19:08:02|3.005
19:08:03|3.005
19:08:05|3.008
19:08:05|3.005
19:08:07|3.005
19:08:08|3.005
19:08:09|3.009
19:08:11|3.014
19:08:11|3.017
19:08:13|3.017
19:08:13|3.014
19:08:14|3.014
19:08:16|3.014
19:08:17|3.014
19:08:18|3.014
19:08:19|3.014
19:08:20|3.016
19:08:21|3.016
19:08:21|3.016
19:08:23|3.016
19:08:23|3.014
19:08:25|3.014
19:08:26|3.014
19:08:26|3.016
19:08:28|3.016
19:08:29|3.017
19:08:30|3.015
19:08:31|3.023
19:08:32|3.017
19:08:33|3.017
19:08:34|3.017
19:08:35|3.013
19:08:36|3.013
19:08:37|3.013
19:08:38|3.018
19:08:39|3.018
19:08:40|3.018
19:08:41|3.018
19:08:42|3.016
19:08:43|3.016
19:08:44|3.016
19:08:45|3.016
19:08:46|3.014
19:08:47|3.014
19:08:48|3.014
19:08:49|3.014
19:08:51|3.007
19:08:52|3.01
19:08:54|3.01
19:08:55|3.007
19:08:56|3.007
19:08:57|3.006
19:08:58|3.006
19:08:59|3.006
19:09:00|3.006
19:09:01|3.006
19:09:02|3.006
19:09:03|3.006
19:09:04|3.006
19:09:06|3.006
19:09:06|3.006
19:09:08|3.014
19:09:09|3.014
19:09:10|3.017
19:09:11|3.017
19:09:12|3.017
19:09:13|3.013
19:09:14|3.013
19:09:15|3.012
19:09:16|3.012
19:09:17|3.012
19:09:18|3.011
19:09:19|3.011
19:09:21|3.016
19:09:22|3.01
19:09:23|3.011
19:09:23|3.011
19:09:24|3.011
19:09:25|3.011
19:09:27|3.011
19:09:27|3.011
19:09:29|3.011
19:09:30|3.011
19:09:31|3.011
19:09:32|3.011
19:09:32|3.015
19:09:34|3.015
19:09:35|3.015
19:09:35|3.015
19:09:37|3.015
19:09:37|3.011
19:09:38|3.009
19:09:40|3.009
19:09:41|3.009
19:09:41|3.009
19:09:42|3.009
19:09:44|3.008
19:09:44|3.008
19:09:46|3.008
19:09:46|3.008
19:09:48|3.008
19:09:48|3.009
19:09:49|3.004
19:09:51|3.004
19:09:52|3.006
19:09:53|3.006
19:09:54|3.002
19:09:56|3.006
19:09:57|3.
19:09:59|3.
19:10:00|3.001
19:10:01|3.001
19:10:02|2.999
19:10:02|2.998
19:10:04|2.998
19:10:04|2.998
19:10:06|2.998
19:10:07|2.998
19:10:08|2.998
19:10:09|2.998
19:10:10|2.998
19:10:12|2.998
19:10:13|2.998
19:10:14|2.991
19:10:14|2.991
19:10:15|2.991
19:10:16|2.991
19:10:18|2.992
19:10:18|2.995
19:10:20|2.995
19:10:20|2.995
19:10:22|2.995
19:10:23|2.995
19:10:24|2.995
19:10:24|2.995
19:10:26|2.995
19:10:26|2.994
19:10:29|2.994
19:10:29|2.999
19:10:30|2.999
19:10:31|2.999
19:10:32|2.999
19:10:33|3.
19:10:34|3.
19:10:35|3.
19:10:36|3.
19:10:37|3.
19:10:38|2.995
19:10:39|2.995
19:10:40|2.995
19:10:41|2.99
19:10:42|2.99
19:10:43|2.99
19:10:44|2.99
19:10:45|2.987
19:10:46|2.988
19:10:47|2.981
19:10:48|2.982
19:10:49|2.982
19:10:50|2.982
19:10:52|2.982
19:10:54|2.982
19:10:55|2.982
19:10:55|2.982
19:10:58|2.982
19:10:58|2.982
19:11:00|2.982
19:11:01|2.982
19:11:03|2.982
19:11:03|2.981
19:11:04|2.983
19:11:05|2.984
19:11:07|2.986
19:11:07|2.986
19:11:09|2.986
19:11:10|2.984
19:11:11|2.982
19:11:12|2.988
19:11:13|2.989
19:11:14|2.988
19:11:15|2.986
19:11:16|2.986
19:11:17|2.982
19:11:18|2.984
19:11:19|2.984
19:11:20|2.99
19:11:21|2.99
19:11:22|2.985
19:11:23|2.993
19:11:25|2.995
19:11:26|2.995
19:11:27|2.995
19:11:28|2.996
19:11:29|2.996
19:11:30|2.996
19:11:31|2.996
19:11:32|2.989
19:11:33|2.986
19:11:34|2.986
19:11:35|2.987
19:11:36|2.98
19:11:37|2.984
19:11:38|2.981
19:11:39|2.981
19:11:40|2.97
19:11:41|2.97
19:11:42|2.978
19:11:43|2.978
19:11:44|2.978
19:11:45|2.978
19:11:46|2.978
19:11:47|2.978
19:11:48|2.967
19:11:49|2.968
19:11:50|2.968
19:11:51|2.964
19:11:53|2.967
19:11:54|2.967
19:11:55|2.97
19:11:56|2.972
19:11:58|2.972
19:11:59|2.972
19:12:01|2.972
19:12:02|2.972
19:12:03|2.972
19:12:04|2.972
19:12:05|2.979
19:12:06|2.979
19:12:07|2.979
19:12:08|2.979
19:12:09|2.979
19:12:10|2.979
19:12:11|2.979
19:12:12|2.979
19:12:14|2.978
19:12:15|2.974
19:12:16|2.974
19:12:17|2.974
19:12:17|2.974
19:12:19|2.977
19:12:20|2.977
19:12:21|2.977
19:12:21|2.977
19:12:23|2.977
19:12:23|2.974
19:12:25|2.974
19:12:26|2.974
19:12:26|2.974
19:12:28|2.982
19:12:28|2.986
19:12:30|2.986
19:12:30|2.986
19:12:32|2.985
19:12:33|2.984
19:12:33|2.984
19:12:35|2.984
19:12:36|2.984
19:12:37|2.984
19:12:38|2.984
19:12:39|2.984
19:12:40|2.984
19:12:41|2.984
19:12:42|2.984
19:12:43|2.984
19:12:44|2.982
19:12:45|2.982
19:12:45|2.982
19:12:47|2.982
19:12:48|2.974
19:12:49|2.974
19:12:50|2.974
19:12:51|2.974
19:12:52|2.974
19:12:54|2.974
19:12:55|2.974
19:12:57|2.969
19:12:58|2.97
19:13:00|2.97
19:13:01|2.97
19:13:02|2.967
19:13:03|2.967
19:13:05|2.967
19:13:05|2.963
19:13:06|2.958
19:13:08|2.955
19:13:09|2.96
19:13:11|2.963
19:13:12|2.963
19:13:12|2.965
19:13:14|2.971
19:13:15|2.97
19:13:16|2.97
19:13:17|2.99
19:13:17|2.992
19:13:18|2.988
19:13:19|2.987
19:13:21|2.989
19:13:22|2.986
19:13:23|2.986
19:13:24|2.986
19:13:25|2.976
19:13:26|2.979
19:13:28|2.979
19:13:29|2.979
19:13:30|2.979
19:13:31|2.984
19:13:32|2.982
19:13:33|2.981
19:13:33|2.981
19:13:35|2.978
19:13:36|2.981
19:13:36|2.981
19:13:38|2.981
19:13:39|2.978
19:13:40|2.98
19:13:41|2.979
19:13:42|2.982
19:13:43|2.982
19:13:44|2.987
19:13:45|2.987
19:13:46|2.987
19:13:47|2.99
19:13:48|2.98
19:13:49|2.98
19:13:49|2.98
19:13:50|2.98
19:13:52|2.98
19:13:52|2.98
19:13:54|2.98
19:13:55|2.982
19:13:57|2.985
19:13:58|2.985
19:13:58|2.985
19:14:00|2.985
19:14:01|2.985
19:14:03|2.978
19:14:04|2.983
19:14:06|2.983
19:14:06|2.983
19:14:08|2.983
19:14:09|2.99
19:14:10|2.99
19:14:10|2.99
19:14:12|2.99
19:14:13|2.99
19:14:13|2.989
19:14:14|2.989
19:14:16|2.988
19:14:17|2.988
19:14:18|2.989
19:14:19|2.989
19:14:20|2.989
19:14:21|2.989
19:14:22|2.983
19:14:23|2.98
19:14:24|2.98
19:14:25|2.984
19:14:26|2.984
19:14:27|2.984
19:14:28|2.984
19:14:29|2.984
19:14:30|2.981
19:14:31|2.981
19:14:32|2.981
19:14:33|2.981
19:14:34|2.981
19:14:35|2.981
19:14:36|2.981
19:14:37|2.981
19:14:38|2.981
19:14:39|2.981
19:14:40|2.981
19:14:41|2.981
19:14:42|2.977
19:14:43|2.977
19:14:44|2.97
19:14:45|2.97
19:14:46|2.97
19:14:47|2.97
19:14:48|2.972
19:14:49|2.972
19:14:50|2.972
19:14:51|2.977
19:14:52|2.978
19:14:53|2.978
19:14:54|2.985
19:14:55|2.983
19:14:57|2.982
19:14:58|2.982
19:15:00|2.991
19:15:01|2.991
19:15:02|2.99
19:15:04|2.991
19:15:04|2.991
19:15:06|2.993
19:15:07|2.986
19:15:09|2.98
19:15:09|2.98
19:15:11|2.983
19:15:12|2.983
19:15:12|2.987
19:15:13|2.987
19:15:15|2.989
19:15:16|2.989
19:15:17|2.987
19:15:18|2.987
19:15:19|2.994
19:15:20|2.996
19:15:21|2.99
19:15:22|2.989
19:15:23|2.989
19:15:24|2.992
19:15:25|2.992
19:15:26|2.992
19:15:27|2.992
19:15:28|2.992
19:15:29|2.992
19:15:30|2.992
19:15:31|2.992
19:15:32|2.992
19:15:33|2.992
19:15:34|2.992
19:15:35|2.992
19:15:36|2.992
19:15:37|2.992
19:15:38|2.992
19:15:39|2.992
19:15:40|2.998
19:15:41|2.998
19:15:42|2.998
19:15:43|2.994
19:15:44|2.994
19:15:45|2.994
19:15:46|2.994
19:15:47|2.994
19:15:48|2.998
19:15:49|3.
19:15:50|3.006
19:15:51|3.008
19:15:52|3.008
19:15:53|3.008
19:15:54|3.008
19:15:55|3.013
19:15:56|3.011
19:15:58|3.014
19:15:59|3.014
19:16:00|3.02
19:16:01|3.019
19:16:03|3.016
19:16:04|3.016
19:16:04|3.005
19:16:06|3.008
19:16:07|3.006
19:16:08|3.008
19:16:09|2.994
19:16:10|2.996
19:16:11|2.994
19:16:13|2.996
19:16:13|2.996
19:16:15|2.997
19:16:16|2.997
19:16:17|3.01
19:16:17|3.01
19:16:19|3.013
19:16:19|3.013
19:16:21|3.013
19:16:21|3.017
19:16:22|3.016
19:16:23|3.016
19:16:25|3.016
19:16:26|3.025
19:16:26|3.027
19:16:27|3.027
19:16:28|3.023
19:16:30|3.023
19:16:31|3.025
19:16:32|3.017
19:16:33|3.017
19:16:34|3.017
19:16:34|3.017
19:16:36|3.012
19:16:37|3.013
19:16:37|3.013
19:16:38|3.013
19:16:40|3.013
19:16:40|3.014
19:16:41|3.015
19:16:42|3.015
19:16:44|3.015
19:16:45|3.012
19:16:45|3.01
19:16:47|3.01
19:16:48|3.01
19:16:49|3.01
19:16:49|3.01
19:16:51|3.013
19:16:51|3.013
19:16:53|3.013
19:16:54|3.013
19:16:55|3.013
19:16:56|3.015
19:16:56|3.015
19:16:58|3.015
19:16:59|3.015
19:17:01|3.015
19:17:02|3.014
19:17:04|3.014
19:17:05|3.016
19:17:06|3.016
19:17:08|3.02
19:17:09|3.02
19:17:10|3.013
19:17:11|3.013
19:17:12|3.013
19:17:13|3.013
19:17:14|3.005
19:17:15|3.005
19:17:16|3.005
19:17:17|3.006
19:17:19|3.004
19:17:20|3.004
19:17:20|3.001
19:17:22|3.001
19:17:23|3.001
19:17:23|3.
19:17:25|3.
19:17:25|3.
19:17:27|3.
19:17:27|3.
19:17:28|3.
19:17:30|3.
19:17:31|3.
19:17:32|3.012
19:17:33|3.012
19:17:33|3.012
19:17:35|3.005
19:17:35|3.005
19:17:36|3.005
19:17:38|3.015
19:17:39|3.01
19:17:39|3.01
19:17:41|3.01
19:17:41|3.01
19:17:42|3.005
19:17:43|3.001
19:17:45|2.994
19:17:45|3.001
19:17:47|3.001
19:17:47|3.001
19:17:48|3.
19:17:49|3.
19:17:50|3.
19:17:51|3.
19:17:53|2.998
19:17:53|2.998
19:17:55|2.997
19:17:56|3.003
19:17:57|3.
19:17:57|2.996
19:17:59|2.996
19:18:00|2.996
19:18:02|2.996
19:18:03|2.994
19:18:04|2.994
19:18:05|2.994
19:18:07|2.994
19:18:08|2.994
19:18:09|2.994
19:18:10|2.994
19:18:11|2.997
19:18:12|3.
19:18:13|3.
19:18:14|2.999
19:18:16|2.991
19:18:16|2.99
19:18:17|2.987
19:18:19|2.987
19:18:20|2.986
19:18:21|2.989
19:18:22|2.989
19:18:23|2.994
19:18:24|2.994
19:18:24|2.994
19:18:26|2.996
19:18:27|2.996
19:18:28|2.996
19:18:29|2.996
19:18:30|2.996
19:18:31|2.996
19:18:32|2.998
19:18:33|2.997
19:18:34|2.999
19:18:35|2.999
19:18:36|2.999
19:18:37|2.999
19:18:38|2.999
19:18:39|3.01
19:18:41|3.008
19:18:41|3.008
19:18:43|3.008
19:18:43|3.009
19:18:45|3.007
19:18:46|3.007
19:18:47|3.007
19:18:47|3.007
19:18:48|3.014
19:18:49|3.014
19:18:50|3.014
19:18:51|3.005
19:18:53|3.005
19:18:54|3.005
19:18:55|3.005
19:18:55|3.005
19:18:56|3.005
19:18:57|3.005
19:18:59|3.005
19:19:00|3.002
19:19:02|3.002
19:19:02|3.004
19:19:03|3.004
19:19:04|3.004
19:19:06|3.004
19:19:08|3.002
19:19:09|3.002
19:19:10|3.002
19:19:11|3.002
19:19:12|3.002
19:19:13|3.002
19:19:14|3.002
19:19:15|3.002
19:19:16|3.008
19:19:17|3.008
19:19:18|3.008
19:19:19|3.008
19:19:20|3.008
19:19:21|3.008
19:19:22|3.007
19:19:23|3.007
19:19:24|3.007
19:19:25|3.007
19:19:26|3.007
19:19:27|3.003
19:19:28|3.003
19:19:29|3.003
19:19:30|3.004
19:19:31|3.004
19:19:32|3.004
19:19:33|3.004
19:19:34|3.003
19:19:35|3.003
19:19:36|3.003
19:19:38|3.004
19:19:39|3.004
19:19:39|3.004
19:19:40|3.004
19:19:41|3.005
19:19:42|3.005
19:19:43|3.003
19:19:44|3.003
19:19:45|3.003
19:19:46|3.003
19:19:48|3.003
19:19:49|3.008
19:19:50|3.004
19:19:50|3.003
19:19:52|3.003
19:19:52|3.004
19:19:54|3.004
19:19:54|3.004
19:19:56|3.004
19:19:57|3.004
19:19:57|3.004
19:19:58|3.004
19:19:59|3.003
19:20:01|3.003
19:20:03|3.004
19:20:04|3.004
19:20:05|3.004
19:20:06|3.002
19:20:07|3.002
19:20:08|3.002
19:20:09|3.002
19:20:10|3.002
19:20:11|3.002
19:20:12|3.006
19:20:14|3.006
19:20:15|3.004
19:20:16|3.004
19:20:17|3.004
19:20:19|3.004
19:20:20|3.003
19:20:21|3.001
19:20:21|3.001
19:20:23|3.005
19:20:23|3.008
19:20:24|3.008
19:20:25|3.008
19:20:26|3.008
19:20:28|3.003
19:20:29|3.003
19:20:30|3.002
19:20:31|3.003
19:20:32|2.996
19:20:33|2.996
19:20:34|2.996
19:20:35|2.996
19:20:36|2.996
19:20:37|2.994
19:20:38|2.99
19:20:39|2.99
19:20:40|2.99
19:20:41|2.99
19:20:42|2.99
19:20:43|2.99
19:20:44|2.991
19:20:45|2.991
19:20:46|2.991
19:20:47|2.991
19:20:48|2.992
19:20:49|2.992
19:20:50|2.992
19:20:51|2.985
19:20:52|2.985
19:20:53|2.985
19:20:54|2.985
19:20:55|2.985
19:20:56|2.987
19:20:57|2.987
19:20:58|2.987
19:20:59|2.987
19:21:00|2.987
19:21:01|2.987
19:21:03|2.988
19:21:04|2.988
19:21:05|2.978
19:21:06|2.975
19:21:07|2.975
19:21:09|2.979
19:21:10|2.979
19:21:11|2.979
19:21:11|2.982
19:21:13|2.982
19:21:13|2.982
19:21:15|2.982
19:21:16|2.982
19:21:17|2.982
19:21:18|2.989
19:21:19|2.992
19:21:20|2.99
19:21:21|2.989
19:21:22|2.989
19:21:23|2.989
19:21:24|2.989
19:21:25|2.989
19:21:26|2.989
19:21:27|2.989
19:21:28|2.988
19:21:29|2.988
19:21:30|2.988
19:21:31|2.982
19:21:32|2.982
19:21:33|2.982
19:21:34|2.982
19:21:35|2.98
19:21:36|2.979
19:21:37|2.979
19:21:38|2.981
19:21:39|2.983
19:21:40|2.983
19:21:41|2.983
19:21:42|2.983
19:21:43|2.983
19:21:44|2.983
19:21:45|2.983
19:21:46|2.983
19:21:47|2.983
19:21:48|2.979
19:21:49|2.98
19:21:50|2.98
19:21:51|2.981
19:21:52|2.981
19:21:53|2.981
19:21:54|2.981
19:21:55|2.976
19:21:56|2.976
19:21:57|2.971
19:21:58|2.967
19:21:59|2.969
19:22:00|2.969
19:22:01|2.967
19:22:02|2.967
19:22:04|2.971
19:22:05|2.971
19:22:07|2.975
19:22:08|2.982
19:22:09|2.99
19:22:11|2.998
19:22:12|2.995
19:22:13|2.995
19:22:14|2.995
19:22:16|2.995
19:22:17|2.995
19:22:18|3.
19:22:19|3.
19:22:20|3.
19:22:21|3.
19:22:22|3.
19:22:23|3.003
19:22:24|2.995
19:22:25|2.992
19:22:26|2.992
19:22:27|2.991
19:22:28|2.991
19:22:29|2.991
19:22:30|2.991
19:22:31|2.991
19:22:32|2.982
19:22:33|2.982
19:22:34|2.982
19:22:35|2.982
19:22:36|2.982
19:22:37|2.982
19:22:38|2.982
19:22:39|2.982
19:22:40|2.982
19:22:41|2.969
19:22:42|2.969
19:22:43|2.969
19:22:45|2.964
19:22:45|2.964
19:22:47|2.96
19:22:48|2.967
19:22:48|2.973
19:22:50|2.973
19:22:51|2.967
19:22:51|2.967
19:22:53|2.967
19:22:54|2.967
19:22:55|2.962
19:22:56|2.96
19:22:57|2.96
19:22:58|2.96
19:22:59|2.956
19:23:00|2.952
19:23:01|2.96
19:23:02|2.964
19:23:03|2.969
19:23:04|2.975
19:23:06|2.969
19:23:07|2.973
19:23:07|2.973
19:23:09|2.973
19:23:10|2.973
19:23:12|2.965
19:23:12|2.965
19:23:13|2.965
19:23:15|2.965
19:23:16|2.965
19:23:18|2.965
19:23:19|2.965
19:23:19|2.965
19:23:21|2.965
19:23:21|2.965
19:23:22|2.965
19:23:23|2.965
19:23:25|2.955
19:23:25|2.955
19:23:27|2.955
19:23:27|2.95
19:23:29|2.95
19:23:30|2.955
19:23:31|2.955
19:23:32|2.955
19:23:33|2.952
19:23:34|2.948
19:23:35|2.948
19:23:36|2.948
19:23:37|2.948
19:23:37|2.941
19:23:39|2.941
19:23:39|2.932
19:23:41|2.931
19:23:42|2.932
19:23:43|2.934
19:23:44|2.931
19:23:45|2.935
19:23:46|2.935
19:23:47|2.927
19:23:48|2.924
19:23:49|2.922
19:23:50|2.927
19:23:51|2.927
19:23:52|2.927
19:23:53|2.925
19:23:54|2.925
19:23:55|2.925
19:23:57|2.919
19:23:57|2.92
19:23:58|2.92
19:24:00|2.92
19:24:01|2.917
19:24:02|2.916
19:24:03|2.916
19:24:04|2.916
19:24:05|2.922
19:24:06|2.924
19:24:07|2.933
19:24:09|2.943
19:24:10|2.948
19:24:11|2.948
19:24:12|2.963
19:24:13|2.969
19:24:15|2.965
19:24:16|2.958
19:24:17|2.957
19:24:18|2.956
19:24:19|2.956
19:24:20|2.956
19:24:21|2.957
19:24:22|2.957
19:24:24|2.96
19:24:25|2.96
19:24:26|2.96
19:24:26|2.96
19:24:28|2.952
19:24:29|2.946
19:24:29|2.946
19:24:30|2.956
19:24:32|2.956
19:24:33|2.956
19:24:33|2.956
19:24:35|2.949
19:24:36|2.946
19:24:36|2.951
19:24:38|2.946
19:24:39|2.945
19:24:40|2.942
19:24:41|2.94
19:24:42|2.94
19:24:43|2.942
19:24:44|2.935
19:24:45|2.935
19:24:46|2.928
19:24:47|2.925
19:24:48|2.919
19:24:49|2.919
19:24:50|2.919
19:24:51|2.919
19:24:52|2.919
19:24:53|2.918
19:24:54|2.918
19:24:56|2.918
19:24:57|2.916
19:24:57|2.912
19:24:58|2.912
19:25:00|2.91
19:25:01|2.908
19:25:01|2.908
19:25:03|2.907
19:25:03|2.915
19:25:04|2.911
19:25:06|2.92
19:25:07|2.92
19:25:09|2.945
19:25:10|2.945
19:25:12|2.929
19:25:12|2.929
19:25:14|2.926
19:25:15|2.926
19:25:16|2.926
19:25:17|2.92
19:25:18|2.92
19:25:19|2.92
19:25:20|2.915
19:25:22|2.898
19:25:22|2.898
19:25:24|2.898
19:25:25|2.898
19:25:26|2.898
19:25:27|2.895
19:25:28|2.895
19:25:29|2.895
19:25:31|2.883
19:25:32|2.877
19:25:32|2.871
19:25:34|2.874
19:25:35|2.867
19:25:36|2.867
19:25:37|2.871
19:25:38|2.871
19:25:39|2.871
19:25:40|2.871
19:25:42|2.87
19:25:43|2.868
19:25:43|2.875
19:25:45|2.885
19:25:45|2.888
19:25:47|2.899
19:25:48|2.902
19:25:48|2.902
19:25:50|2.894
19:25:50|2.887
19:25:52|2.873
19:25:53|2.864
19:25:54|2.864
19:25:55|2.864
19:25:55|2.868
19:25:57|2.868
19:25:58|2.867
19:25:59|2.867
19:25:59|2.867
19:26:01|2.892
19:26:01|2.892
19:26:03|2.892
19:26:03|2.892
19:26:04|2.885
19:26:05|2.885
19:26:07|2.885
19:26:09|2.885
19:26:10|2.877
19:26:11|2.884
19:26:13|2.896
19:26:14|2.896
19:26:14|2.913
19:26:16|2.911
19:26:18|2.907
19:26:19|2.907
19:26:21|2.896
19:26:21|2.884
19:26:23|2.878
19:26:24|2.88
19:26:25|2.878
19:26:26|2.878
19:26:26|2.878
19:26:27|2.872
19:26:29|2.878
19:26:29|2.878
19:26:31|2.877
19:26:31|2.868
19:26:32|2.856
19:26:34|2.856
19:26:35|2.841
19:26:36|2.842
19:26:37|2.847
19:26:38|2.847
19:26:39|2.847
19:26:40|2.847
19:26:40|2.847
19:26:42|2.847
19:26:43|2.847
19:26:43|2.847
19:26:44|2.851
19:26:46|2.851
19:26:47|2.85
19:26:48|2.85
19:26:48|2.858
19:26:49|2.848
19:26:50|2.848
19:26:51|2.848
19:26:52|2.848
19:26:54|2.852
19:26:55|2.844
19:26:55|2.844
19:26:57|2.848
19:26:58|2.849
19:26:59|2.849
19:27:00|2.849
19:27:00|2.849
19:27:02|2.834
19:27:03|2.83
19:27:03|2.83
19:27:04|2.829
19:27:05|2.838
19:27:06|2.838
19:27:08|2.832
19:27:10|2.832
19:27:11|2.832
19:27:13|2.832
19:27:14|2.845
19:27:15|2.852
19:27:17|2.861
19:27:17|2.861
19:27:19|2.879
19:27:20|2.879
19:27:21|2.873
19:27:22|2.861
19:27:23|2.861
19:27:24|2.861
19:27:25|2.861
19:27:25|2.861
19:27:26|2.877
19:27:28|2.879
19:27:29|2.876
19:27:29|2.864
19:27:30|2.858
19:27:32|2.858
19:27:33|2.871
19:27:34|2.871
19:27:34|2.867
19:27:36|2.867
19:27:37|2.856
19:27:38|2.846
19:27:38|2.864
19:27:39|2.836
19:27:40|2.84
19:27:42|2.84
19:27:42|2.845
19:27:43|2.852
19:27:45|2.852
19:27:46|2.852
19:27:47|2.865
19:27:48|2.869
19:27:50|2.864
19:27:50|2.861
19:27:52|2.861
19:27:52|2.861
19:27:54|2.86
19:27:54|2.857
19:27:55|2.859
19:27:57|2.861
19:27:58|2.861
19:27:59|2.861
19:27:59|2.861
19:28:00|2.861
19:28:02|2.861
19:28:02|2.857
19:28:03|2.857
19:28:05|2.857
19:28:06|2.857
19:28:06|2.857
19:28:08|2.853
19:28:09|2.852
19:28:11|2.843
19:28:12|2.839
19:28:13|2.841
19:28:14|2.841
19:28:16|2.834
19:28:17|2.834
19:28:18|2.832
19:28:19|2.837
19:28:21|2.837
19:28:22|2.832
19:28:23|2.82
19:28:24|2.818
19:28:25|2.809
19:28:26|2.805
19:28:27|2.797
19:28:28|2.79
19:28:28|2.792
19:28:30|2.783
19:28:30|2.777
19:28:31|2.765
19:28:33|2.759
19:28:34|2.755
19:28:35|2.731
19:28:36|2.718
19:28:36|2.71
19:28:38|2.712
19:28:38|2.716
19:28:39|2.716
19:28:41|2.737
19:28:42|2.742
19:28:43|2.744
19:28:43|2.747
19:28:45|2.747
19:28:46|2.735
19:28:46|2.741
19:28:48|2.741
19:28:49|2.744
19:28:50|2.737
19:28:50|2.737
19:28:51|2.736
19:28:53|2.729
19:28:53|2.741
19:28:55|2.74
19:28:56|2.727
19:28:57|2.727
19:28:57|2.727
19:28:58|2.732
19:29:00|2.734
19:29:00|2.734
19:29:02|2.732
19:29:03|2.732
19:29:03|2.732
19:29:04|2.727
19:29:06|2.727
19:29:06|2.725
19:29:08|2.727
19:29:08|2.732
19:29:10|2.725
19:29:12|2.725
19:29:13|2.73
19:29:15|2.734
19:29:16|2.732
19:29:16|2.731
19:29:18|2.725
19:29:20|2.731
19:29:21|2.725
19:29:22|2.725
19:29:23|2.725
19:29:24|2.725
19:29:25|2.72
19:29:26|2.728
19:29:27|2.726
19:29:28|2.724
19:29:29|2.715
19:29:30|2.711
19:29:31|2.711
19:29:32|2.715
19:29:33|2.709
19:29:34|2.714
19:29:35|2.712
19:29:36|2.712
19:29:37|2.712
19:29:38|2.712
19:29:39|2.709
19:29:40|2.712
19:29:41|2.7
19:29:42|2.7
19:29:43|2.691
19:29:45|2.685
19:29:45|2.694
19:29:47|2.691
19:29:48|2.683
19:29:49|2.678
19:29:50|2.676
19:29:51|2.67
19:29:52|2.666
19:29:53|2.66
19:29:54|2.651
19:29:55|2.654
19:29:57|2.649
19:29:58|2.636
19:29:58|2.636
19:29:59|2.636
19:30:00|2.636
19:30:02|2.638
19:30:03|2.632
19:30:03|2.63
19:30:05|2.633
19:30:06|2.631
19:30:07|2.635
19:30:08|2.636
19:30:09|2.63
19:30:10|2.625
19:30:12|2.624
19:30:13|2.624
19:30:13|2.616
19:30:15|2.623
19:30:16|2.602
19:30:17|2.601
19:30:18|2.6
19:30:19|2.6
19:30:20|2.588
19:30:21|2.58
19:30:23|2.562
19:30:23|2.559
19:30:24|2.561
19:30:26|2.561
19:30:26|2.537
19:30:28|2.528
19:30:29|2.517
19:30:30|2.511
19:30:30|2.5
19:30:32|2.507
19:30:33|2.491
19:30:34|2.486
19:30:35|2.477
19:30:36|2.468
19:30:37|2.409
19:30:38|2.409
19:30:39|2.39
19:30:40|2.38
19:30:41|2.362
19:30:42|2.342
19:30:43|2.312
19:30:44|2.309
19:30:45|2.328
19:30:46|2.301
19:30:47|2.309
19:30:48|2.313
19:30:49|2.3
19:30:50|2.321
19:30:51|2.435
19:30:52|2.346
19:30:53|2.313
19:30:54|2.331
19:30:55|2.346
19:30:56|2.341
19:30:57|2.321
19:30:58|2.362
19:30:59|2.36
19:31:00|2.353
19:31:01|2.325
19:31:02|2.317
19:31:03|2.323
19:31:04|2.313
19:31:05|2.298
19:31:06|2.327
19:31:07|2.3
19:31:08|2.3
19:31:09|2.3
19:31:10|2.327
19:31:11|2.327
19:31:12|2.327
19:31:14|2.328
19:31:15|2.339
19:31:16|2.321
19:31:17|2.321
19:31:18|2.31
19:31:19|2.31
19:31:20|2.315
19:31:21|2.304
19:31:22|2.302
19:31:23|2.301
19:31:24|2.273
19:31:25|2.244
19:31:26|2.246
19:31:27|2.239
19:31:28|2.246
19:31:29|2.225
19:31:30|2.224
19:31:32|2.232
19:31:33|2.258
19:31:34|2.228
19:31:35|2.221
19:31:36|2.218
19:31:37|2.211
19:31:38|2.246
19:31:39|2.246
19:31:40|2.231
19:31:41|2.24
19:31:42|2.234
19:31:43|2.235
19:31:44|2.246
19:31:45|2.246
19:31:46|2.245
19:31:47|2.24
19:31:48|2.231
19:31:49|2.258
19:31:51|2.259
19:31:51|2.26
19:31:52|2.26
19:31:54|2.259
19:31:55|2.258
19:31:56|2.263
19:31:57|2.263
19:31:58|2.263
19:31:59|2.264
19:32:00|2.283
19:32:01|2.283
19:32:02|2.288
19:32:03|2.289
19:32:04|2.321
19:32:05|2.285
19:32:06|2.308
19:32:06|2.327
19:32:07|2.334
19:32:09|2.356
19:32:10|2.363
19:32:11|2.371
19:32:12|2.377
19:32:14|2.385
19:32:15|2.4
19:32:16|2.414
19:32:18|2.449
19:32:19|2.459
19:32:20|2.462
19:32:21|2.472
19:32:22|2.468
19:32:23|2.486
19:32:24|2.436
19:32:25|2.48
19:32:26|2.454
19:32:27|2.471
19:32:28|2.486
19:32:30|2.481
19:32:31|2.441
19:32:32|2.45
19:32:33|2.445
19:32:34|2.39
19:32:36|2.462
19:32:36|2.462
19:32:37|2.47
19:32:38|2.462
19:32:39|2.441
19:32:40|2.444
19:32:41|2.422
19:32:42|2.418
19:32:43|2.446
19:32:44|2.405
19:32:45|2.414
19:32:46|2.41
19:32:48|2.396
19:32:49|2.373
19:32:50|2.357
19:32:51|2.318
19:32:52|2.345
19:32:53|2.346
19:32:54|2.337
19:32:55|2.334
19:32:56|2.334
19:32:56|2.334
19:32:58|2.331
19:32:59|2.33
19:32:59|2.33
19:33:01|2.3
19:33:02|2.289
19:33:03|2.292
19:33:04|2.309
19:33:05|2.29
19:33:06|2.3
19:33:07|2.3
19:33:08|2.305
19:33:09|2.307
19:33:10|2.307
19:33:11|2.281
19:33:12|2.303
19:33:13|2.319
19:33:14|2.284
19:33:16|2.331
19:33:16|2.331
19:33:18|2.305
19:33:19|2.307
19:33:20|2.306
19:33:21|2.305
19:33:23|2.33
19:33:23|2.329
19:33:24|2.329
19:33:25|2.328
19:33:27|2.333
19:33:28|2.333
19:33:29|2.324
19:33:30|2.324
19:33:31|2.31
19:33:31|2.31
19:33:33|2.31
19:33:34|2.31
19:33:35|2.31
19:33:36|2.32
19:33:37|2.326
19:33:38|2.328
19:33:39|2.328
19:33:40|2.331
19:33:41|2.331
19:33:42|2.321
19:33:43|2.321
19:33:44|2.321
19:33:45|2.321
19:33:46|2.321
19:33:47|2.321
19:33:48|2.315
19:33:49|2.33
19:33:50|2.33
19:33:51|2.327
19:33:52|2.327
19:33:52|2.32
19:33:54|2.32
19:33:55|2.32
19:33:56|2.348
19:33:57|2.348
19:33:58|2.348
19:33:59|2.316
19:34:00|2.316
19:34:01|2.316
19:34:02|2.324
19:34:03|2.336
19:34:04|2.337
19:34:05|2.337
19:34:06|2.338
19:34:07|2.338
19:34:08|2.338
19:34:09|2.335
19:34:11|2.345
19:34:11|2.363
19:34:12|2.356
19:34:13|2.386
19:34:15|2.388
19:34:17|2.39
19:34:18|2.417
19:34:19|2.423
19:34:19|2.423
19:34:21|2.435
19:34:22|2.435
19:34:23|2.443
19:34:23|2.443
19:34:25|2.443
19:34:26|2.449
19:34:27|2.449
19:34:29|2.449
19:34:29|2.45
19:34:30|2.455
19:34:31|2.47
19:34:32|2.47
19:34:33|2.47
19:34:35|2.473
19:34:35|2.473
19:34:38|2.47
19:34:38|2.47
19:34:39|2.469
19:34:40|2.48
19:34:41|2.48
19:34:42|2.487
19:34:43|2.48
19:34:45|2.48
19:34:46|2.485
19:34:47|2.485
19:34:48|2.493
19:34:49|2.494
19:34:50|2.494
19:34:51|2.493
19:34:52|2.495
19:34:53|2.499
19:34:54|2.499
19:34:55|2.499
19:34:56|2.528
19:34:57|2.546
19:34:58|2.55
19:34:58|2.565
19:35:00|2.576
19:35:01|2.58
19:35:02|2.58
19:35:03|2.582
19:35:04|2.57
19:35:04|2.569
19:35:05|2.57
19:35:07|2.579
19:35:08|2.604
19:35:09|2.59
19:35:09|2.578
19:35:11|2.57
19:35:12|2.589
19:35:13|2.594
19:35:14|2.593
19:35:15|2.562
19:35:17|2.584
19:35:18|2.588
19:35:18|2.562
19:35:21|2.594
19:35:21|2.604
19:35:22|2.608
19:35:23|2.616
19:35:24|2.59
19:35:25|2.615
19:35:26|2.583
19:35:27|2.594
19:35:28|2.615
19:35:29|2.591
19:35:30|2.611
19:35:31|2.613
19:35:32|2.606
19:35:33|2.576
19:35:35|2.604
19:35:36|2.611
19:35:37|2.611
19:35:38|2.599
19:35:39|2.602
19:35:40|2.594
19:35:41|2.585
19:35:42|2.558
19:35:43|2.554
19:35:44|2.584
19:35:45|2.555
19:35:46|2.555
19:35:47|2.555
19:35:47|2.554
19:35:49|2.554
19:35:50|2.554
19:35:51|2.56
19:35:52|2.559
19:35:53|2.525
19:35:54|2.552
19:35:55|2.549
19:35:55|2.549
19:35:57|2.551
19:35:59|2.522
19:35:59|2.522
19:36:00|2.533
19:36:01|2.532
19:36:02|2.485
19:36:03|2.532
19:36:04|2.519
19:36:05|2.499
19:36:06|2.53
19:36:07|2.531
19:36:08|2.531
19:36:09|2.519
19:36:11|2.532
19:36:12|2.488
19:36:14|2.523
19:36:14|2.488
19:36:15|2.523
19:36:17|2.491
19:36:18|2.491
19:36:20|2.53
19:36:20|2.523
19:36:21|2.523
19:36:22|2.501
19:36:24|2.514
19:36:25|2.533
19:36:26|2.523
19:36:27|2.533
19:36:29|2.535
19:36:29|2.537
19:36:30|2.53
19:36:31|2.535
19:36:32|2.542
19:36:34|2.541
19:36:35|2.545
19:36:36|2.54
19:36:38|2.542
19:36:38|2.542
19:36:39|2.542
19:36:40|2.541
19:36:41|2.552
19:36:43|2.515
19:36:44|2.546
19:36:45|2.552
19:36:46|2.552
19:36:47|2.539
19:36:48|2.539
19:36:49|2.539
19:36:50|2.552
19:36:51|2.541
19:36:53|2.548
19:36:54|2.537
19:36:55|2.537
19:36:56|2.546
19:36:57|2.544
19:36:59|2.541
19:36:59|2.537
19:37:00|2.526
19:37:01|2.507
19:37:02|2.515
19:37:03|2.506
19:37:05|2.507
19:37:06|2.517
19:37:07|2.5
19:37:08|2.5
19:37:09|2.491
19:37:10|2.507
19:37:11|2.479
19:37:12|2.451
19:37:13|2.457
19:37:14|2.451
19:37:15|2.481
19:37:16|2.481
19:37:17|2.46
19:37:19|2.485
19:37:20|2.484
19:37:22|2.484
19:37:23|2.484
19:37:25|2.481
19:37:25|2.471
19:37:26|2.471
19:37:27|2.477
19:37:29|2.477
19:37:29|2.477
19:37:32|2.445
19:37:32|2.412
19:37:33|2.382
19:37:34|2.377
19:37:35|2.374
19:37:37|2.376
19:37:37|2.365
19:37:38|2.398
19:37:40|2.416
19:37:41|2.38
19:37:42|2.395
19:37:43|2.391
19:37:44|2.401
19:37:45|2.407
19:37:46|2.41
19:37:47|2.399
19:37:49|2.388
19:37:49|2.404
19:37:50|2.404
19:37:51|2.399
19:37:52|2.411
19:37:53|2.387
19:37:54|2.415
19:37:55|2.415
19:37:56|2.409
19:37:57|2.409
19:37:59|2.435
19:38:00|2.435
19:38:01|2.409
19:38:02|2.447
19:38:04|2.408
19:38:04|2.426
19:38:05|2.433
19:38:06|2.432
19:38:07|2.445
19:38:08|2.447
19:38:09|2.45
19:38:10|2.476
19:38:11|2.456
19:38:13|2.462
19:38:13|2.45
19:38:14|2.442
19:38:15|2.429
19:38:16|2.462
19:38:17|2.462
19:38:19|2.477
19:38:21|2.477
19:38:22|2.477
19:38:23|2.507
19:38:25|2.487
19:38:25|2.485
19:38:27|2.485
19:38:28|2.486
19:38:29|2.496
19:38:30|2.51
19:38:31|2.482
19:38:32|2.513
19:38:33|2.514
19:38:34|2.523
19:38:35|2.523
19:38:36|2.523
19:38:37|2.527
19:38:38|2.527
19:38:39|2.533
19:38:40|2.527
19:38:41|2.487
19:38:42|2.51
19:38:43|2.509
19:38:44|2.489
19:38:45|2.526
19:38:46|2.525
19:38:47|2.525
19:38:48|2.538
19:38:49|2.54
19:38:50|2.546
19:38:51|2.564
19:38:52|2.568
19:38:53|2.561
19:38:54|2.56
19:38:55|2.585
19:38:56|2.614
19:38:57|2.623
19:38:58|2.601
19:38:59|2.629
19:39:00|2.629
19:39:01|2.624
19:39:02|2.63
19:39:03|2.622
19:39:04|2.605
19:39:05|2.6
19:39:07|2.6
19:39:08|2.6
19:39:08|2.617
19:39:09|2.617
19:39:10|2.617
19:39:11|2.644
19:39:13|2.623
19:39:14|2.635
19:39:15|2.631
19:39:16|2.646
19:39:17|2.617
19:39:18|2.635
19:39:19|2.629
19:39:21|2.625
19:39:21|2.622
19:39:23|2.619
19:39:24|2.618
19:39:26|2.633
19:39:27|2.621
19:39:28|2.641
19:39:29|2.642
19:39:30|2.64
19:39:31|2.631
19:39:33|2.661
19:39:34|2.661
19:39:35|2.685
19:39:36|2.686
19:39:37|2.69
19:39:39|2.701
19:39:40|2.71
19:39:41|2.715
19:39:42|2.733
19:39:43|2.746
19:39:44|2.746
19:39:45|2.787
19:39:46|2.787
19:39:47|2.788
19:39:48|2.826
19:39:49|2.805
19:39:50|2.788
19:39:51|2.804
19:39:52|2.766
19:39:53|2.779
19:39:54|2.75
19:39:55|2.749
19:39:56|2.715
19:39:57|2.705
19:39:58|2.695
19:39:59|2.682
19:40:00|2.673
19:40:01|2.661
19:40:02|2.672
19:40:03|2.648
19:40:04|2.638
19:40:05|2.64
19:40:06|2.661
19:40:07|2.65
19:40:08|2.677
19:40:09|2.664
19:40:10|2.662
19:40:11|2.629
19:40:12|2.629
19:40:13|2.625
19:40:14|2.625
19:40:15|2.639
19:40:17|2.639
19:40:19|2.624
19:40:20|2.625
19:40:21|2.625
19:40:23|2.631
19:40:24|2.625
19:40:26|2.606
19:40:26|2.606
19:40:27|2.606
19:40:28|2.605
19:40:30|2.6
19:40:31|2.597
19:40:32|2.593
19:40:33|2.554
19:40:34|2.554
19:40:35|2.574
19:40:36|2.58
19:40:38|2.648
19:40:38|2.625
19:40:39|2.634
19:40:40|2.595
19:40:41|2.589
19:40:42|2.583
19:40:43|2.635
19:40:45|2.618
19:40:45|2.622
19:40:47|2.622
19:40:48|2.64
19:40:48|2.623
19:40:50|2.639
19:40:51|2.677
19:40:52|2.677
19:40:52|2.631
19:40:54|2.653
19:40:55|2.663
19:40:56|2.641
19:40:56|2.63
19:40:58|2.61
19:40:59|2.618
19:41:00|2.616
19:41:01|2.622
19:41:03|2.649
19:41:03|2.635
19:41:04|2.657
19:41:05|2.657
19:41:06|2.658
19:41:07|2.662
19:41:08|2.662
19:41:09|2.656
19:41:10|2.667
19:41:11|2.667
19:41:12|2.659
19:41:13|2.666
19:41:14|2.673
19:41:15|2.671
19:41:16|2.671
19:41:17|2.673
19:41:18|2.674
19:41:20|2.663
19:41:21|2.651
19:41:23|2.669
19:41:24|2.678
19:41:25|2.679
19:41:26|2.652
19:41:27|2.652
19:41:29|2.667
19:41:29|2.667
19:41:30|2.653
19:41:31|2.65
19:41:32|2.656
19:41:33|2.657
19:41:35|2.655
19:41:36|2.657
19:41:37|2.657
19:41:38|2.653
19:41:39|2.655
19:41:40|2.655
19:41:41|2.667
19:41:41|2.647
19:41:43|2.653
19:41:44|2.663
19:41:46|2.663
19:41:46|2.67
19:41:47|2.672
19:41:48|2.673
19:41:49|2.643
19:41:50|2.635
19:41:51|2.621
19:41:52|2.59
19:41:53|2.589
19:41:54|2.633
19:41:55|2.634
19:41:56|2.634
19:41:57|2.636
19:41:58|2.63
19:41:59|2.617
19:42:00|2.637
19:42:02|2.636
19:42:03|2.637
19:42:05|2.621
19:42:05|2.638
19:42:06|2.643
19:42:07|2.643
19:42:08|2.643
19:42:09|2.644
19:42:10|2.637
19:42:11|2.643
19:42:12|2.637
19:42:13|2.627
19:42:14|2.631
19:42:15|2.631
19:42:16|2.631
19:42:17|2.631
19:42:18|2.642
19:42:19|2.642
19:42:20|2.642
19:42:21|2.623
19:42:23|2.618
19:42:23|2.627
19:42:26|2.638
19:42:26|2.642
19:42:27|2.645
19:42:28|2.652
19:42:29|2.639
19:42:31|2.641
19:42:33|2.621
19:42:33|2.619
19:42:34|2.619
19:42:35|2.63
19:42:36|2.64
19:42:38|2.628
19:42:39|2.618
19:42:39|2.635
19:42:41|2.627
19:42:42|2.623
19:42:43|2.619
19:42:43|2.613
19:42:45|2.615
19:42:46|2.623
19:42:47|2.629
19:42:47|2.63
19:42:49|2.63
19:42:50|2.63
19:42:50|2.63
19:42:52|2.631
19:42:53|2.632
19:42:54|2.64
19:42:56|2.635
19:42:56|2.635
19:42:57|2.635
19:42:58|2.635
19:43:00|2.635
19:43:00|2.639
19:43:02|2.639
19:43:03|2.639
19:43:04|2.639
19:43:04|2.646
19:43:05|2.646
19:43:07|2.648
19:43:08|2.649
19:43:08|2.649
19:43:10|2.65
19:43:11|2.645
19:43:12|2.65
19:43:13|2.676
19:43:14|2.656
19:43:15|2.646
19:43:15|2.644
19:43:17|2.629
19:43:17|2.631
19:43:19|2.639
19:43:20|2.639
19:43:21|2.632
19:43:22|2.632
19:43:23|2.632
19:43:25|2.632
19:43:26|2.629
19:43:27|2.621
19:43:28|2.621
19:43:29|2.62
19:43:30|2.633
19:43:31|2.61
19:43:32|2.6
19:43:34|2.603
19:43:34|2.601
19:43:35|2.613
19:43:36|2.592
19:43:37|2.614
19:43:38|2.616
19:43:40|2.616
19:43:40|2.625
19:43:42|2.621
19:43:42|2.637
19:43:44|2.633
19:43:44|2.64
19:43:46|2.653
19:43:47|2.656
19:43:47|2.656
19:43:49|2.66
19:43:49|2.677
19:43:51|2.679
19:43:52|2.681
19:43:53|2.67
19:43:54|2.659
19:43:55|2.639
19:43:56|2.633
19:43:57|2.644
19:43:58|2.699
19:43:59|2.672
19:44:00|2.674
19:44:01|2.648
19:44:02|2.672
19:44:03|2.642
19:44:04|2.66
19:44:06|2.649
19:44:06|2.643
19:44:07|2.643
19:44:08|2.641
19:44:10|2.653
19:44:11|2.634
19:44:12|2.642
19:44:13|2.635
19:44:14|2.663
19:44:15|2.672
19:44:16|2.66
19:44:17|2.647
19:44:17|2.647
19:44:19|2.653
19:44:20|2.653
19:44:21|2.646
19:44:22|2.658
19:44:23|2.671
19:44:24|2.678
19:44:24|2.679
19:44:27|2.684
19:44:28|2.671
19:44:28|2.682
19:44:30|2.658
19:44:31|2.658
19:44:33|2.668
19:44:33|2.687
19:44:35|2.687
19:44:36|2.687
19:44:37|2.69
19:44:38|2.686
19:44:39|2.686
19:44:40|2.686
19:44:41|2.653
19:44:42|2.642
19:44:44|2.676
19:44:44|2.676
19:44:45|2.676
19:44:46|2.677
19:44:47|2.685
19:44:48|2.685
19:44:49|2.684
19:44:50|2.664
19:44:51|2.666
19:44:52|2.666
19:44:53|2.669
19:44:54|2.669
19:44:55|2.663
19:44:56|2.663
19:44:57|2.663
19:44:58|2.671
19:44:59|2.671
19:45:00|2.671
19:45:01|2.669
19:45:02|2.669
19:45:03|2.658
19:45:04|2.659
19:45:05|2.674
19:45:06|2.662
19:45:07|2.669
19:45:08|2.669
19:45:09|2.669
19:45:10|2.658
19:45:11|2.645
19:45:12|2.649
19:45:13|2.665
19:45:14|2.665
19:45:15|2.665
19:45:16|2.658
19:45:17|2.659
19:45:18|2.659
19:45:19|2.66
19:45:20|2.654
19:45:21|2.654
19:45:22|2.655
19:45:23|2.662
19:45:24|2.662
19:45:26|2.681
19:45:27|2.667
19:45:28|2.661
19:45:29|2.663
19:45:30|2.662
19:45:31|2.665
19:45:32|2.665
19:45:33|2.666
19:45:34|2.68
19:45:35|2.687
19:45:36|2.692
19:45:37|2.693
19:45:38|2.694
19:45:39|2.685
19:45:40|2.684
19:45:41|2.694
19:45:42|2.687
19:45:43|2.692
19:45:44|2.697
19:45:46|2.697
19:45:46|2.7
19:45:47|2.706
19:45:49|2.728
19:45:50|2.736
19:45:51|2.734
19:45:51|2.738
19:45:53|2.732
19:45:54|2.738
19:45:55|2.74
19:45:56|2.74
19:45:57|2.751
19:45:57|2.755
19:45:59|2.764
19:46:01|2.766
19:46:01|2.744
19:46:03|2.769
19:46:05|2.792
19:46:05|2.806
19:46:06|2.792
19:46:07|2.816
19:46:08|2.783
19:46:09|2.811
19:46:10|2.811
19:46:11|2.801
19:46:12|2.804
19:46:13|2.802
19:46:14|2.781
19:46:15|2.778
19:46:16|2.794
19:46:17|2.787
19:46:18|2.787
19:46:19|2.777
19:46:20|2.794
19:46:21|2.766
19:46:22|2.794
19:46:23|2.792
19:46:24|2.768
19:46:25|2.796
19:46:27|2.794
19:46:28|2.794
19:46:30|2.792
19:46:30|2.8
19:46:32|2.799
19:46:33|2.799
19:46:34|2.793
19:46:35|2.796
19:46:36|2.796
19:46:37|2.78
19:46:38|2.783
19:46:38|2.783
19:46:39|2.771
19:46:41|2.779
19:46:43|2.766
19:46:43|2.758
19:46:44|2.755
19:46:45|2.728
19:46:46|2.728
19:46:47|2.747
19:46:48|2.747
19:46:49|2.747
19:46:50|2.751
19:46:51|2.754
19:46:52|2.734
19:46:54|2.746
19:46:55|2.746
19:46:56|2.758
19:46:57|2.758
19:46:58|2.762
19:46:58|2.763
19:47:00|2.776
19:47:01|2.751
19:47:01|2.751
19:47:03|2.752
19:47:04|2.75
19:47:05|2.75
19:47:06|2.75
19:47:07|2.752
19:47:08|2.753
19:47:08|2.761
19:47:10|2.761
19:47:11|2.761
19:47:11|2.763
19:47:13|2.756
19:47:13|2.751
19:47:15|2.751
19:47:16|2.758
19:47:17|2.75
19:47:18|2.75
19:47:19|2.733
19:47:20|2.733
19:47:21|2.731
19:47:21|2.734
19:47:23|2.709
19:47:24|2.72
19:47:25|2.72
19:47:26|2.72
19:47:27|2.72
19:47:29|2.717
19:47:30|2.717
19:47:31|2.695
19:47:33|2.72
19:47:34|2.726
19:47:35|2.726
19:47:36|2.726
19:47:38|2.721
19:47:39|2.721
19:47:40|2.721
19:47:41|2.7
19:47:43|2.72
19:47:43|2.72
19:47:44|2.724
19:47:46|2.722
19:47:46|2.722
19:47:47|2.722
19:47:48|2.724
19:47:49|2.724
19:47:50|2.724
19:47:51|2.705
19:47:52|2.721
19:47:53|2.708
19:47:54|2.72
19:47:55|2.722
19:47:56|2.713
19:47:57|2.723
19:47:58|2.723
19:48:00|2.723
19:48:00|2.723
19:48:01|2.72
19:48:02|2.697
19:48:03|2.711
19:48:05|2.714
19:48:05|2.72
19:48:06|2.711
19:48:07|2.707
19:48:08|2.697
19:48:10|2.697
19:48:10|2.689
19:48:11|2.689
19:48:12|2.693
19:48:13|2.691
19:48:14|2.686
19:48:15|2.687
19:48:16|2.697
19:48:17|2.692
19:48:19|2.692
19:48:19|2.697
19:48:21|2.703
19:48:22|2.705
19:48:23|2.705
19:48:24|2.694
19:48:25|2.699
19:48:26|2.705
19:48:27|2.72
19:48:28|2.721
19:48:30|2.721
19:48:31|2.727
19:48:32|2.724
19:48:33|2.724
19:48:34|2.739
19:48:35|2.739
19:48:37|2.739
19:48:37|2.735
19:48:39|2.727
19:48:40|2.742
19:48:41|2.744
19:48:43|2.727
19:48:43|2.727
19:48:44|2.731
19:48:45|2.729
19:48:47|2.72
19:48:49|2.733
19:48:49|2.722
19:48:50|2.718
19:48:51|2.718
19:48:52|2.73
19:48:53|2.738
19:48:54|2.729
19:48:56|2.719
19:48:57|2.725
19:48:57|2.731
19:48:59|2.718
19:49:00|2.718
19:49:01|2.738
19:49:02|2.743
19:49:03|2.733
19:49:04|2.733
19:49:05|2.733
19:49:06|2.733
19:49:07|2.733
19:49:09|2.733
19:49:09|2.733
19:49:10|2.733
19:49:11|2.74
19:49:12|2.753
19:49:13|2.753
19:49:14|2.755
19:49:16|2.762
19:49:17|2.762
19:49:18|2.751
19:49:19|2.75
19:49:20|2.75
19:49:21|2.75
19:49:22|2.75
19:49:23|2.747
19:49:24|2.752
19:49:25|2.753
19:49:26|2.753
19:49:27|2.753
19:49:28|2.753
19:49:29|2.755
19:49:31|2.759
19:49:32|2.762
19:49:33|2.764
19:49:35|2.769
19:49:36|2.772
19:49:37|2.772
19:49:38|2.78
19:49:39|2.783
19:49:40|2.783
19:49:41|2.78
19:49:42|2.781
19:49:43|2.77
19:49:44|2.77
19:49:45|2.77
19:49:46|2.768
19:49:47|2.77
19:49:48|2.77
19:49:50|2.773
19:49:50|2.78
19:49:51|2.79
19:49:53|2.8
19:49:54|2.8
19:49:54|2.803
19:49:56|2.793
19:49:57|2.793
19:49:58|2.793
19:49:59|2.761
19:50:00|2.793
19:50:01|2.788
19:50:02|2.786
19:50:03|2.786
19:50:05|2.782
19:50:05|2.759
19:50:07|2.769
19:50:08|2.76
19:50:09|2.758
19:50:09|2.756
19:50:10|2.77
19:50:12|2.752
19:50:13|2.737
19:50:14|2.731
19:50:15|2.748
19:50:16|2.722
19:50:17|2.744
19:50:18|2.754
19:50:19|2.754
19:50:20|2.754
19:50:21|2.756
19:50:22|2.763
19:50:23|2.754
19:50:24|2.765
19:50:25|2.765
19:50:26|2.759
19:50:27|2.759
19:50:28|2.762
19:50:29|2.758
19:50:30|2.758
19:50:32|2.767
19:50:33|2.756
19:50:35|2.762
19:50:36|2.762
19:50:37|2.762
19:50:39|2.758
19:50:39|2.765
19:50:40|2.765
19:50:41|2.752
19:50:43|2.752
19:50:44|2.751
19:50:44|2.751
19:50:46|2.755
19:50:47|2.749
19:50:48|2.749
19:50:49|2.758
19:50:50|2.758
19:50:51|2.758
19:50:52|2.758
19:50:53|2.748
19:50:54|2.742
19:50:55|2.742
19:50:56|2.742
19:50:57|2.742
19:50:58|2.742
19:50:59|2.758
19:51:00|2.758
19:51:01|2.742
19:51:02|2.742
19:51:03|2.742
19:51:04|2.742
19:51:05|2.742
19:51:06|2.742
19:51:07|2.733
19:51:08|2.73
19:51:09|2.722
19:51:10|2.719
19:51:11|2.722
19:51:12|2.728
19:51:13|2.739
19:51:14|2.73
19:51:15|2.74
19:51:16|2.74
19:51:17|2.727
19:51:18|2.733
19:51:19|2.733
19:51:20|2.74
19:51:21|2.73
19:51:22|2.733
19:51:23|2.733
19:51:24|2.733
19:51:25|2.733
19:51:26|2.726
19:51:27|2.724
19:51:28|2.724
19:51:29|2.726
19:51:30|2.726
19:51:31|2.726
19:51:33|2.726
19:51:34|2.72
19:51:35|2.719
19:51:36|2.725
19:51:37|2.719
19:51:38|2.716
19:51:40|2.727
19:51:41|2.719
19:51:42|2.719
19:51:43|2.717
19:51:44|2.73
19:51:45|2.718
19:51:46|2.724
19:51:47|2.724
19:51:48|2.724
19:51:49|2.724
19:51:50|2.724
19:51:51|2.724
19:51:52|2.724
19:51:53|2.724
19:51:54|2.725
19:51:55|2.725
19:51:56|2.725
19:51:57|2.725
19:51:58|2.745
19:51:59|2.745
19:52:00|2.745
19:52:01|2.759
19:52:02|2.796
19:52:03|2.785
19:52:04|2.759
19:52:05|2.759
19:52:06|2.759
19:52:07|2.77
19:52:08|2.76
19:52:09|2.768
19:52:10|2.768
19:52:11|2.764
19:52:12|2.764
19:52:13|2.77
19:52:14|2.77
19:52:15|2.77
19:52:16|2.797
19:52:17|2.801
19:52:18|2.801
19:52:19|2.782
19:52:20|2.782
19:52:21|2.773
19:52:22|2.773
19:52:23|2.773
19:52:24|2.773
19:52:25|2.766
19:52:26|2.762
19:52:27|2.762
19:52:28|2.762
19:52:29|2.763
19:52:30|2.763
19:52:31|2.76
19:52:32|2.752
19:52:34|2.756
19:52:35|2.749
19:52:36|2.75
19:52:38|2.737
19:52:38|2.735
19:52:40|2.742
19:52:41|2.742
19:52:42|2.742
19:52:43|2.739
19:52:44|2.743
19:52:45|2.748
19:52:46|2.757
19:52:47|2.751
19:52:48|2.751
19:52:49|2.751
19:52:50|2.751
19:52:51|2.756
19:52:52|2.764
19:52:54|2.765
19:52:55|2.757
19:52:55|2.757
19:52:57|2.746
19:52:58|2.746
19:52:59|2.762
19:53:00|2.746
19:53:01|2.746
19:53:02|2.741
19:53:03|2.756
19:53:04|2.764
19:53:05|2.764
19:53:06|2.764
19:53:07|2.75
19:53:08|2.746
19:53:09|2.746
19:53:10|2.744
19:53:11|2.755
19:53:12|2.755
19:53:13|2.751
19:53:14|2.751
19:53:15|2.751
19:53:16|2.754
19:53:17|2.754
19:53:18|2.754
19:53:19|2.754
19:53:20|2.756
19:53:21|2.753
19:53:22|2.753
19:53:23|2.753
19:53:24|2.753
19:53:25|2.753
19:53:26|2.759
19:53:27|2.762
19:53:28|2.762
19:53:29|2.759
19:53:30|2.759
19:53:31|2.756
19:53:32|2.756
19:53:33|2.754
19:53:35|2.762
19:53:35|2.763
19:53:37|2.761
19:53:39|2.761
19:53:40|2.761
19:53:42|2.761
19:53:43|2.761
19:53:45|2.761
19:53:46|2.761
19:53:47|2.752
19:53:48|2.751
19:53:49|2.751
19:53:50|2.751
19:53:51|2.754
19:53:52|2.751
19:53:53|2.752
19:53:54|2.752
19:53:55|2.752
19:53:56|2.727
19:53:57|2.733
19:53:59|2.733
19:53:59|2.733
19:54:00|2.733
19:54:01|2.737
19:54:02|2.745
19:54:03|2.741
19:54:04|2.741
19:54:06|2.741
19:54:06|2.731
19:54:07|2.725
19:54:08|2.723
19:54:09|2.72
19:54:11|2.726
19:54:11|2.724
19:54:12|2.731
19:54:13|2.726
19:54:15|2.726
19:54:15|2.719
19:54:16|2.719
19:54:17|2.718
19:54:18|2.718
19:54:19|2.707
19:54:20|2.706
19:54:21|2.706
19:54:22|2.708
19:54:23|2.688
19:54:24|2.682
19:54:25|2.675
19:54:27|2.679
19:54:27|2.687
19:54:28|2.681
19:54:29|2.694
19:54:30|2.698
19:54:31|2.7
19:54:33|2.701
19:54:33|2.694
19:54:35|2.681
19:54:36|2.689
19:54:38|2.686
19:54:39|2.699
19:54:40|2.689
19:54:42|2.689
19:54:43|2.68
19:54:44|2.68
19:54:45|2.688
19:54:46|2.688
19:54:47|2.688
19:54:49|2.677
19:54:50|2.673
19:54:51|2.673
19:54:51|2.678
19:54:53|2.688
19:54:54|2.699
19:54:55|2.699
19:54:56|2.699
19:54:58|2.721
19:54:59|2.728
19:55:00|2.725
19:55:01|2.723
19:55:02|2.718
19:55:03|2.718
19:55:04|2.718
19:55:04|2.718
19:55:05|2.718
19:55:07|2.718
19:55:07|2.729
19:55:08|2.729
19:55:10|2.724
19:55:12|2.724
19:55:13|2.724
19:55:14|2.715
19:55:14|2.717
19:55:16|2.722
19:55:17|2.713
19:55:18|2.709
19:55:19|2.707
19:55:20|2.718
19:55:20|2.713
19:55:22|2.707
19:55:22|2.707
19:55:23|2.706
19:55:25|2.71
19:55:25|2.727
19:55:27|2.717
19:55:28|2.711
19:55:29|2.721
19:55:29|2.723
19:55:31|2.723
19:55:31|2.723
19:55:33|2.713
19:55:33|2.714
19:55:34|2.714
19:55:36|2.717
19:55:37|2.717
19:55:39|2.709
19:55:39|2.709
19:55:41|2.715
19:55:43|2.715
19:55:44|2.715
19:55:45|2.715
19:55:46|2.715
19:55:47|2.719
19:55:48|2.722
19:55:50|2.722
19:55:50|2.722
19:55:51|2.717
19:55:52|2.717
19:55:53|2.728
19:55:54|2.732
19:55:55|2.749
19:55:56|2.738
19:55:57|2.738
19:55:58|2.729
19:55:59|2.729
19:56:00|2.736
19:56:01|2.736
19:56:02|2.74
19:56:04|2.739
19:56:04|2.743
19:56:05|2.743
19:56:06|2.737
19:56:07|2.744
19:56:09|2.749
19:56:10|2.739
19:56:11|2.742
19:56:12|2.742
19:56:13|2.754
19:56:15|2.745
19:56:15|2.745
19:56:16|2.745
19:56:17|2.745
19:56:18|2.759
19:56:19|2.759
19:56:20|2.759
19:56:21|2.756
19:56:22|2.756
19:56:23|2.762
19:56:24|2.763
19:56:25|2.756
19:56:26|2.756
19:56:27|2.757
19:56:28|2.757
19:56:29|2.756
19:56:30|2.756
19:56:31|2.739
19:56:32|2.74
19:56:33|2.737
19:56:34|2.737
19:56:35|2.724
19:56:37|2.731
19:56:39|2.737
19:56:40|2.743
19:56:41|2.763
19:56:42|2.763
19:56:44|2.758
19:56:44|2.763
19:56:45|2.763
19:56:46|2.763
19:56:48|2.755
19:56:49|2.748
19:56:51|2.749
19:56:51|2.737
19:56:52|2.733
19:56:53|2.735
19:56:54|2.747
19:56:55|2.747
19:56:56|2.747
19:56:57|2.747
19:56:58|2.747
19:57:00|2.743
19:57:02|2.743
19:57:02|2.742
19:57:03|2.742
19:57:05|2.742
19:57:07|2.736
19:57:07|2.748
19:57:08|2.748
19:57:09|2.748
19:57:10|2.748
19:57:12|2.748
19:57:13|2.748
19:57:13|2.748
19:57:16|2.748
19:57:16|2.748
19:57:17|2.748
19:57:18|2.755
19:57:20|2.755
19:57:21|2.755
19:57:22|2.755
19:57:22|2.754
19:57:24|2.754
19:57:25|2.756
19:57:26|2.756
19:57:27|2.749
19:57:28|2.749
19:57:29|2.749
19:57:30|2.75
19:57:31|2.75
19:57:32|2.75
19:57:33|2.748
19:57:34|2.748
19:57:35|2.748
19:57:36|2.748
19:57:37|2.754
19:57:39|2.754
19:57:40|2.754
19:57:42|2.754
19:57:42|2.754
19:57:43|2.748
19:57:44|2.748
19:57:45|2.73
19:57:46|2.731
19:57:48|2.74
19:57:49|2.74
19:57:51|2.745
19:57:52|2.745
19:57:53|2.75
19:57:54|2.754
19:57:54|2.755
19:57:55|2.755
19:57:56|2.755
19:57:58|2.756
19:58:00|2.756
19:58:00|2.754
19:58:02|2.757
19:58:03|2.757
19:58:04|2.757
19:58:04|2.752
19:58:06|2.756
19:58:07|2.756
19:58:07|2.756
19:58:09|2.756
19:58:09|2.756
19:58:11|2.746
19:58:11|2.746
19:58:13|2.746
19:58:14|2.746
19:58:15|2.74
19:58:16|2.74
19:58:17|2.739
19:58:18|2.739
19:58:19|2.739
19:58:20|2.739
19:58:21|2.739
19:58:22|2.74
19:58:23|2.74
19:58:24|2.749
19:58:25|2.749
19:58:26|2.72
19:58:27|2.722
19:58:28|2.724
19:58:29|2.735
19:58:30|2.735
19:58:31|2.735
19:58:32|2.735
19:58:33|2.729
19:58:34|2.734
19:58:35|2.74
19:58:36|2.742
19:58:37|2.744
19:58:38|2.746
19:58:40|2.746
19:58:41|2.746
19:58:42|2.746
19:58:43|2.75
19:58:45|2.75
19:58:46|2.75
19:58:47|2.75
19:58:47|2.75
19:58:48|2.75
19:58:49|2.738
19:58:50|2.74
19:58:52|2.744
19:58:53|2.744
19:58:54|2.747
19:58:55|2.754
19:58:56|2.754
19:58:57|2.748
19:58:58|2.748
19:58:59|2.748
19:59:00|2.748
19:59:01|2.748
19:59:02|2.748
19:59:03|2.742
19:59:04|2.742
19:59:05|2.742
19:59:06|2.742
19:59:07|2.742
19:59:08|2.744
19:59:10|2.744
19:59:11|2.744
19:59:12|2.751
19:59:12|2.751
19:59:14|2.751
19:59:15|2.759
19:59:15|2.759
19:59:16|2.75
19:59:17|2.75
19:59:19|2.75
19:59:20|2.75
19:59:20|2.754
19:59:21|2.753
19:59:22|2.753
19:59:24|2.753
19:59:25|2.753
19:59:25|2.753
19:59:26|2.748
19:59:28|2.748
19:59:28|2.748
19:59:29|2.748
19:59:30|2.748
19:59:31|2.75
19:59:32|2.752
19:59:33|2.752
19:59:34|2.752
19:59:35|2.752
19:59:36|2.752
19:59:38|2.753
19:59:38|2.758
19:59:40|2.754
19:59:41|2.749
19:59:42|2.749
19:59:43|2.749
19:59:44|2.75
19:59:46|2.752
19:59:46|2.749
19:59:48|2.744
19:59:50|2.744
19:59:50|2.744
19:59:52|2.744
19:59:53|2.744
19:59:54|2.744
19:59:55|2.744
19:59:56|2.744
19:59:57|2.738
19:59:59|2.74
19:59:59|2.74
20:00:00|2.733
20:00:01|2.733
20:00:02|2.735
20:00:03|2.735
20:00:04|2.735
20:00:05|2.735
20:00:06|2.733
20:00:08|2.733
20:00:10|2.733
20:00:11|2.732
20:00:11|2.733
20:00:12|2.739
20:00:14|2.736
20:00:15|2.735
20:00:16|2.735
20:00:16|2.735
20:00:17|2.735
20:00:18|2.736
20:00:20|2.74
20:00:20|2.743
20:00:21|2.748
20:00:22|2.741
20:00:24|2.741
20:00:25|2.741
20:00:25|2.741
20:00:26|2.743
20:00:28|2.742
20:00:29|2.742
20:00:30|2.742
20:00:31|2.754
20:00:33|2.748
20:00:34|2.748
20:00:35|2.748
20:00:36|2.751
20:00:36|2.751
20:00:37|2.756
20:00:39|2.757
20:00:40|2.757
20:00:41|2.757
20:00:43|2.758
20:00:44|2.755
20:00:45|2.755
20:00:46|2.754
20:00:48|2.754
20:00:48|2.752
20:00:50|2.752
20:00:52|2.754
20:00:52|2.754
20:00:53|2.757
20:00:54|2.757
20:00:56|2.763
20:00:57|2.765
20:00:58|2.764
20:00:59|2.764
20:01:00|2.764
20:01:01|2.764
20:01:02|2.763
20:01:03|2.761
20:01:04|2.761
20:01:05|2.759
20:01:06|2.762
20:01:07|2.762
20:01:08|2.764
20:01:09|2.764
20:01:10|2.765
20:01:11|2.761
20:01:12|2.765
20:01:13|2.768
20:01:14|2.762
20:01:15|2.762
20:01:16|2.762
20:01:17|2.762
20:01:18|2.762
20:01:20|2.768
20:01:21|2.768
20:01:21|2.765
20:01:23|2.767
20:01:24|2.767
20:01:25|2.769
20:01:26|2.777
20:01:27|2.777
20:01:28|2.772
20:01:29|2.775
20:01:30|2.777
20:01:31|2.776
20:01:32|2.772
20:01:33|2.78
20:01:34|2.782
20:01:35|2.782
20:01:36|2.782
20:01:37|2.78
20:01:38|2.787
20:01:39|2.78
20:01:40|2.778
20:01:41|2.778
20:01:43|2.779
20:01:44|2.78
20:01:46|2.788
20:01:47|2.788
20:01:48|2.788
20:01:49|2.804
20:01:50|2.8
20:01:52|2.795
20:01:52|2.793
20:01:53|2.794
20:01:54|2.794
20:01:56|2.785
20:01:56|2.781
20:01:58|2.776
20:02:00|2.776
20:02:00|2.776
20:02:01|2.776
20:02:03|2.776
20:02:04|2.777
20:02:05|2.777
20:02:06|2.774
20:02:07|2.776
20:02:09|2.776
20:02:09|2.776
20:02:11|2.776
20:02:11|2.786
20:02:13|2.785
20:02:14|2.787
20:02:15|2.783
20:02:16|2.783
20:02:17|2.784
20:02:17|2.784
20:02:18|2.784
20:02:20|2.784
20:02:21|2.784
20:02:21|2.788
20:02:22|2.788
20:02:24|2.789
20:02:25|2.791
20:02:25|2.791
20:02:27|2.796
20:02:27|2.8
20:02:29|2.8
20:02:30|2.8
20:02:30|2.8
20:02:31|2.805
20:02:32|2.797
20:02:34|2.803
20:02:34|2.803
20:02:35|2.8
20:02:36|2.803
20:02:38|2.802
20:02:38|2.807
20:02:40|2.809
20:02:40|2.811
20:02:42|2.811
20:02:43|2.811
20:02:44|2.806
20:02:46|2.808
20:02:47|2.808
20:02:49|2.808
20:02:50|2.808
20:02:51|2.808
20:02:53|2.808
20:02:53|2.806
20:02:54|2.807
20:02:56|2.816
20:02:57|2.816
20:02:58|2.816
20:02:59|2.816
20:03:00|2.801
20:03:01|2.801
20:03:02|2.8
20:03:03|2.8
20:03:04|2.806
20:03:05|2.8
20:03:06|2.806
20:03:07|2.812
20:03:08|2.812
20:03:09|2.806
20:03:11|2.806
20:03:12|2.808
20:03:12|2.812
20:03:14|2.812
20:03:15|2.812
20:03:16|2.815
20:03:17|2.809
20:03:18|2.811
20:03:19|2.811
20:03:20|2.811
20:03:20|2.824
20:03:22|2.831
20:03:22|2.841
20:03:24|2.834
20:03:25|2.829
20:03:25|2.824
20:03:27|2.824
20:03:27|2.831
20:03:29|2.824
20:03:30|2.85
20:03:30|2.85
20:03:32|2.856
20:03:32|2.843
20:03:33|2.841
20:03:35|2.852
20:03:36|2.854
20:03:37|2.847
20:03:38|2.848
20:03:39|2.848
20:03:40|2.848
20:03:40|2.862
20:03:42|2.845
20:03:43|2.844
20:03:43|2.84
20:03:45|2.846
20:03:46|2.847
20:03:48|2.837
20:03:49|2.832
20:03:50|2.828
20:03:51|2.828
20:03:52|2.82
20:03:53|2.827
20:03:54|2.828
20:03:56|2.828
20:03:56|2.828
20:03:58|2.819
20:03:59|2.823
20:04:00|2.823
20:04:01|2.806
20:04:02|2.808
20:04:03|2.803
20:04:04|2.803
20:04:05|2.803
20:04:07|2.805
20:04:08|2.804
20:04:09|2.804
20:04:10|2.804
20:04:11|2.806
20:04:12|2.805
20:04:13|2.806
20:04:14|2.804
20:04:15|2.804
20:04:16|2.804
20:04:17|2.805
20:04:18|2.805
20:04:19|2.8
20:04:20|2.8
20:04:21|2.8
20:04:22|2.804
20:04:23|2.809
20:04:24|2.802
20:04:25|2.802
20:04:26|2.809
20:04:27|2.809
20:04:28|2.807
20:04:29|2.8
20:04:30|2.8
20:04:31|2.8
20:04:32|2.8
20:04:33|2.8
20:04:34|2.8
20:04:35|2.8
20:04:36|2.809
20:04:37|2.809
20:04:38|2.807
20:04:39|2.811
20:04:40|2.806
20:04:41|2.806
20:04:42|2.806
20:04:43|2.806
20:04:44|2.806
20:04:45|2.8
20:04:47|2.803
20:04:48|2.803
20:04:49|2.803
20:04:51|2.815
20:04:51|2.808
20:04:53|2.808
20:04:54|2.808
20:04:54|2.805
20:04:55|2.809
20:04:57|2.809
20:04:58|2.809
20:04:58|2.809
20:05:00|2.809
20:05:01|2.803
20:05:01|2.8
20:05:02|2.8
20:05:04|2.8
20:05:05|2.8
20:05:07|2.8
20:05:08|2.8
20:05:09|2.798
20:05:09|2.791
20:05:10|2.791
20:05:12|2.791
20:05:13|2.804
20:05:13|2.804
20:05:14|2.791
20:05:16|2.771
20:05:16|2.766
20:05:17|2.764
20:05:19|2.772
20:05:20|2.772
20:05:21|2.771
20:05:22|2.771
20:05:22|2.771
20:05:23|2.771
20:05:25|2.755
20:05:25|2.747
20:05:26|2.754
20:05:27|2.762
20:05:29|2.766
20:05:30|2.766
20:05:31|2.782
20:05:32|2.777
20:05:33|2.779
20:05:34|2.78
20:05:35|2.78
20:05:36|2.78
20:05:37|2.78
20:05:38|2.78
20:05:39|2.782
20:05:40|2.782
20:05:41|2.778
20:05:42|2.778
20:05:43|2.778
20:05:44|2.772
20:05:45|2.772
20:05:46|2.772
20:05:47|2.772
20:05:49|2.769
20:05:49|2.769
20:05:51|2.769
20:05:52|2.767
20:05:53|2.766
20:05:54|2.766
20:05:55|2.771
20:05:57|2.771
20:05:58|2.778
20:05:59|2.783
20:06:00|2.778
20:06:00|2.778
20:06:02|2.781
20:06:03|2.786
20:06:03|2.786
20:06:05|2.781
20:06:06|2.779
20:06:07|2.779
20:06:09|2.773
20:06:10|2.775
20:06:11|2.775
20:06:12|2.775
20:06:13|2.775
20:06:15|2.771
20:06:16|2.771
20:06:16|2.771
20:06:18|2.781
20:06:19|2.771
20:06:19|2.771
20:06:21|2.768
20:06:21|2.768
20:06:22|2.772
20:06:23|2.772
20:06:25|2.772
20:06:26|2.772
20:06:27|2.772
20:06:27|2.77
20:06:28|2.77
20:06:29|2.77
20:06:31|2.771
20:06:31|2.771
20:06:32|2.77
20:06:34|2.772
20:06:34|2.772
20:06:35|2.764
20:06:37|2.764
20:06:37|2.764
20:06:39|2.766
20:06:40|2.766
20:06:40|2.771
20:06:41|2.771
20:06:42|2.757
20:06:43|2.757
20:06:45|2.757
20:06:46|2.757
20:06:47|2.757
20:06:49|2.767
20:06:50|2.767
20:06:51|2.757
20:06:52|2.757
20:06:53|2.757
20:06:54|2.755
20:06:56|2.755
20:06:57|2.756
20:06:58|2.756
20:06:59|2.76
20:07:01|2.757
20:07:02|2.761
20:07:04|2.755
20:07:04|2.755
20:07:06|2.749
20:07:07|2.745
20:07:08|2.745
20:07:09|2.739
20:07:11|2.739
20:07:12|2.739
20:07:13|2.748
20:07:14|2.745
20:07:16|2.749
20:07:16|2.746
20:07:17|2.745
20:07:19|2.745
20:07:20|2.745
20:07:21|2.745
20:07:21|2.745
20:07:23|2.745
20:07:24|2.754
20:07:26|2.747
20:07:26|2.75
20:07:28|2.75
20:07:29|2.745
20:07:30|2.747
20:07:30|2.747
20:07:32|2.744
20:07:33|2.744
20:07:34|2.747
20:07:35|2.747
20:07:36|2.747
20:07:36|2.747
20:07:37|2.752
20:07:39|2.754
20:07:40|2.75
20:07:41|2.75
20:07:42|2.75
20:07:43|2.75
20:07:45|2.75
20:07:46|2.75
20:07:46|2.75
20:07:49|2.75
20:07:50|2.744
20:07:51|2.737
20:07:52|2.735
20:07:53|2.739
20:07:54|2.739
20:07:54|2.744
20:07:56|2.744
20:07:57|2.744
20:07:59|2.741
20:07:59|2.745
20:08:00|2.746
20:08:01|2.746
20:08:03|2.746
20:08:04|2.746
20:08:05|2.747
20:08:06|2.747
20:08:07|2.747
20:08:08|2.749
20:08:09|2.748
20:08:10|2.748
20:08:10|2.748
20:08:13|2.748
20:08:13|2.741
20:08:14|2.741
20:08:15|2.741
20:08:16|2.741
20:08:17|2.746
20:08:18|2.744
20:08:20|2.738
20:08:21|2.734
20:08:22|2.737
20:08:23|2.731
20:08:24|2.731
20:08:25|2.731
20:08:26|2.735
20:08:28|2.727
20:08:28|2.727
20:08:30|2.731
20:08:31|2.722
20:08:32|2.717
20:08:33|2.717
20:08:34|2.72
20:08:35|2.72
20:08:35|2.716
20:08:37|2.716
20:08:38|2.716
20:08:39|2.716
20:08:40|2.716
20:08:42|2.716
20:08:42|2.704
20:08:43|2.707
20:08:44|2.707
20:08:45|2.708
20:08:46|2.709
20:08:47|2.71
20:08:49|2.707
20:08:50|2.707
20:08:50|2.706
20:08:52|2.705
20:08:54|2.702
20:08:55|2.695
20:08:56|2.694
20:08:58|2.697
20:08:58|2.694
20:08:59|2.699
20:09:00|2.695
20:09:02|2.694
20:09:03|2.694
20:09:04|2.696
20:09:04|2.698
20:09:05|2.7
20:09:07|2.706
20:09:08|2.702
20:09:09|2.702
20:09:10|2.707
20:09:12|2.708
20:09:12|2.695
20:09:13|2.704
20:09:14|2.704
20:09:15|2.694
20:09:16|2.695
20:09:17|2.694
20:09:18|2.686
20:09:19|2.695
20:09:20|2.693
20:09:21|2.688
20:09:22|2.682
20:09:23|2.671
20:09:24|2.677
20:09:25|2.671
20:09:26|2.669
20:09:27|2.669
20:09:28|2.663
20:09:29|2.665
20:09:30|2.668
20:09:31|2.665
20:09:32|2.658
20:09:33|2.665
20:09:35|2.664
20:09:36|2.672
20:09:37|2.676
20:09:37|2.677
20:09:39|2.677
20:09:40|2.67
20:09:40|2.674
20:09:42|2.685
20:09:43|2.691
20:09:44|2.691
20:09:45|2.691
20:09:45|2.691
20:09:47|2.691
20:09:48|2.705
20:09:49|2.7
20:09:51|2.712
20:09:52|2.714
20:09:53|2.718
20:09:54|2.718
20:09:55|2.721
20:09:57|2.735
20:09:58|2.741
20:09:58|2.745
20:10:00|2.742
20:10:01|2.735
20:10:01|2.729
20:10:04|2.723
20:10:05|2.716
20:10:06|2.716
20:10:07|2.714
20:10:07|2.721
20:10:09|2.723
20:10:10|2.717
20:10:12|2.714
20:10:12|2.713
20:10:13|2.71
20:10:14|2.704
20:10:16|2.695
20:10:17|2.69
20:10:18|2.69
20:10:18|2.708
20:10:21|2.699
20:10:21|2.699
20:10:22|2.684
20:10:23|2.679
20:10:24|2.682
20:10:25|2.682
20:10:26|2.697
20:10:27|2.71
20:10:28|2.716
20:10:29|2.708
20:10:30|2.708
20:10:31|2.712
20:10:32|2.711
20:10:33|2.699
20:10:34|2.697
20:10:35|2.704
20:10:36|2.699
20:10:38|2.708
20:10:39|2.708
20:10:40|2.708
20:10:41|2.702
20:10:42|2.702
20:10:43|2.688
20:10:44|2.693
20:10:45|2.693
20:10:46|2.702
20:10:47|2.7
20:10:48|2.697
20:10:49|2.697
20:10:50|2.686
20:10:51|2.687
20:10:53|2.682
20:10:54|2.682
20:10:56|2.672
20:10:56|2.672
20:10:57|2.665
20:10:59|2.669
20:11:00|2.669
20:11:01|2.682
20:11:02|2.682
20:11:03|2.672
20:11:05|2.672
20:11:06|2.672
20:11:07|2.672
20:11:08|2.663
20:11:09|2.663
20:11:10|2.661
20:11:11|2.661
20:11:12|2.658
20:11:13|2.652
20:11:14|2.652
20:11:15|2.652
20:11:16|2.66
20:11:17|2.669
20:11:18|2.664
20:11:19|2.661
20:11:20|2.659
20:11:21|2.658
20:11:22|2.661
20:11:23|2.67
20:11:24|2.672
20:11:25|2.672
20:11:26|2.685
20:11:27|2.678
20:11:28|2.692
20:11:29|2.692
20:11:30|2.699
20:11:31|2.691
20:11:32|2.693
20:11:33|2.693
20:11:34|2.688
20:11:35|2.679
20:11:36|2.678
20:11:37|2.676
20:11:38|2.682
20:11:39|2.682
20:11:40|2.682
20:11:41|2.673
20:11:42|2.681
20:11:43|2.694
20:11:44|2.699
20:11:45|2.697
20:11:46|2.697
20:11:47|2.697
20:11:48|2.689
20:11:49|2.691
20:11:50|2.684
20:11:51|2.684
20:11:53|2.674
20:11:54|2.665
20:11:56|2.668
20:11:57|2.666
20:11:59|2.666
20:12:00|2.674
20:12:01|2.674
20:12:02|2.683
20:12:04|2.686
20:12:05|2.695
20:12:06|2.683
20:12:07|2.692
20:12:08|2.692
20:12:09|2.7
20:12:10|2.7
20:12:11|2.694
20:12:12|2.701
20:12:13|2.706
20:12:15|2.701
20:12:15|2.699
20:12:17|2.691
20:12:18|2.691
20:12:19|2.694
20:12:20|2.694
20:12:20|2.691
20:12:22|2.69
20:12:22|2.694
20:12:24|2.694
20:12:24|2.69
20:12:25|2.69
20:12:27|2.691
20:12:28|2.69
20:12:29|2.696
20:12:30|2.705
20:12:31|2.702
20:12:32|2.701
20:12:33|2.708
20:12:34|2.697
20:12:35|2.691
20:12:36|2.691
20:12:37|2.7
20:12:38|2.7
20:12:39|2.701
20:12:40|2.701
20:12:41|2.704
20:12:42|2.703
20:12:43|2.706
20:12:44|2.71
20:12:45|2.715
20:12:46|2.718
20:12:47|2.724
20:12:48|2.721
20:12:49|2.721
20:12:50|2.721
20:12:51|2.721
20:12:52|2.721
20:12:54|2.721
20:12:55|2.697
20:12:56|2.7
20:12:58|2.703
20:12:59|2.706
20:13:00|2.706
20:13:01|2.703
20:13:02|2.7
20:13:03|2.707
20:13:05|2.71
20:13:06|2.71
20:13:07|2.706
20:13:08|2.716
20:13:08|2.716
20:13:10|2.716
20:13:11|2.714
20:13:12|2.713
20:13:13|2.713
20:13:14|2.713
20:13:15|2.726
20:13:16|2.726
20:13:17|2.729
20:13:18|2.733
20:13:19|2.736
20:13:20|2.733
20:13:21|2.741
20:13:22|2.744
20:13:23|2.744
20:13:24|2.744
20:13:25|2.744
20:13:26|2.744
20:13:27|2.739
20:13:28|2.739
20:13:29|2.73
20:13:30|2.729
20:13:31|2.729
20:13:32|2.729
20:13:33|2.727
20:13:34|2.728
20:13:35|2.728
20:13:36|2.737
20:13:37|2.737
20:13:38|2.74
20:13:39|2.738
20:13:40|2.735
20:13:41|2.739
20:13:42|2.749
20:13:43|2.749
20:13:44|2.75
20:13:45|2.756
20:13:46|2.762
20:13:47|2.763
20:13:48|2.752
20:13:49|2.768
20:13:50|2.759
20:13:51|2.758
20:13:52|2.763
20:13:53|2.758
20:13:55|2.758
20:13:55|2.758
20:13:57|2.767
20:13:58|2.767
20:14:00|2.755
20:14:01|2.751
20:14:03|2.75
20:14:04|2.755
20:14:05|2.76
20:14:07|2.754
20:14:07|2.763
20:14:08|2.77
20:14:09|2.77
20:14:11|2.772
20:14:12|2.772
20:14:13|2.767
20:14:14|2.767
20:14:15|2.759
20:14:16|2.765
20:14:17|2.756
20:14:18|2.756
20:14:20|2.766
20:14:21|2.766
20:14:22|2.766
20:14:23|2.766
20:14:24|2.765
20:14:25|2.765
20:14:26|2.765
20:14:27|2.765
20:14:28|2.761
20:14:30|2.774
20:14:30|2.776
20:14:32|2.771
20:14:33|2.771
20:14:34|2.775
20:14:35|2.775
20:14:36|2.775
20:14:37|2.775
20:14:38|2.775
20:14:39|2.775
20:14:40|2.77
20:14:41|2.771
20:14:42|2.776
20:14:43|2.77
20:14:44|2.77
20:14:45|2.774
20:14:46|2.774
20:14:47|2.774
20:14:48|2.774
20:14:49|2.77
20:14:50|2.76
20:14:51|2.766
20:14:52|2.765
20:14:53|2.765
20:14:54|2.766
20:14:56|2.761
20:14:56|2.761
20:14:58|2.761
20:15:00|2.765
20:15:00|2.763
20:15:02|2.76
20:15:03|2.76
20:15:04|2.75
20:15:05|2.75
20:15:06|2.75
20:15:07|2.754
20:15:08|2.761
20:15:09|2.761
20:15:10|2.761
20:15:11|2.762
20:15:12|2.767
20:15:13|2.76
20:15:14|2.76
20:15:15|2.763
20:15:16|2.763
20:15:16|2.763
20:15:18|2.763
20:15:19|2.763
20:15:20|2.763
20:15:21|2.763
20:15:22|2.763
20:15:23|2.759
20:15:24|2.759
20:15:25|2.765
20:15:25|2.766
20:15:27|2.766
20:15:28|2.766
20:15:29|2.761
20:15:30|2.755
20:15:31|2.758
20:15:32|2.757
20:15:33|2.757
20:15:34|2.761
20:15:35|2.761
20:15:36|2.761
20:15:36|2.761
20:15:38|2.756
20:15:39|2.761
20:15:39|2.761
20:15:40|2.761
20:15:42|2.761
20:15:42|2.76
20:15:44|2.76
20:15:45|2.76
20:15:46|2.76
20:15:47|2.76
20:15:48|2.76
20:15:49|2.76
20:15:50|2.76
20:15:51|2.758
20:15:52|2.758
20:15:53|2.758
20:15:54|2.758
20:15:55|2.758
20:15:57|2.759
20:15:58|2.759
20:16:00|2.759
20:16:00|2.759
20:16:01|2.757
20:16:02|2.757
20:16:04|2.757
20:16:05|2.757
20:16:06|2.757
20:16:07|2.757
20:16:08|2.757
20:16:09|2.757
20:16:10|2.755
20:16:11|2.761
20:16:11|2.757
20:16:12|2.758
20:16:15|2.759
20:16:15|2.759
20:16:16|2.754
20:16:17|2.754
20:16:18|2.754
20:16:19|2.754
20:16:20|2.754
20:16:21|2.758
20:16:22|2.758
20:16:23|2.759
20:16:24|2.754
20:16:25|2.754
20:16:26|2.754
20:16:27|2.755
20:16:28|2.755
20:16:29|2.755
20:16:30|2.745
20:16:31|2.744
20:16:32|2.746
20:16:33|2.746
20:16:34|2.747
20:16:35|2.745
20:16:36|2.745
20:16:37|2.745
20:16:38|2.751
20:16:39|2.756
20:16:40|2.745
20:16:41|2.745
20:16:42|2.745
20:16:43|2.745
20:16:44|2.759
20:16:45|2.76
20:16:46|2.768
20:16:47|2.768
20:16:49|2.768
20:16:49|2.768
20:16:51|2.768
20:16:52|2.768
20:16:53|2.763
20:16:53|2.761
20:16:55|2.761
20:16:56|2.761
20:16:56|2.761
20:16:59|2.761
20:17:00|2.76
20:17:02|2.76
20:17:03|2.767
20:17:04|2.767
20:17:05|2.774
20:17:06|2.774
20:17:07|2.779
20:17:09|2.784
20:17:10|2.783
20:17:11|2.783
20:17:12|2.783
20:17:13|2.783
20:17:14|2.778
20:17:15|2.779
20:17:16|2.779
20:17:17|2.78
20:17:17|2.769
20:17:19|2.77
20:17:20|2.772
20:17:21|2.772
20:17:22|2.772
20:17:22|2.762
20:17:23|2.768
20:17:26|2.768
20:17:26|2.768
20:17:27|2.773
20:17:28|2.773
20:17:29|2.774
20:17:31|2.771
20:17:32|2.771
20:17:33|2.776
20:17:34|2.776
20:17:34|2.768
20:17:36|2.768
20:17:37|2.768
20:17:38|2.763
20:17:39|2.765
20:17:40|2.756
20:17:41|2.753
20:17:42|2.753
20:17:43|2.759
20:17:44|2.766
20:17:45|2.766
20:17:46|2.766
20:17:46|2.766
20:17:48|2.766
20:17:49|2.766
20:17:49|2.766
20:17:51|2.777
20:17:52|2.777
20:17:53|2.766
20:17:54|2.766
20:17:55|2.766
20:17:56|2.759
20:17:57|2.754
20:17:58|2.754
20:18:00|2.755
20:18:01|2.752
20:18:03|2.747
20:18:04|2.746
20:18:05|2.752
20:18:06|2.755
20:18:07|2.761
20:18:08|2.761
20:18:10|2.761
20:18:11|2.762
20:18:12|2.763
20:18:14|2.759
20:18:14|2.761
20:18:15|2.761
20:18:16|2.761
20:18:17|2.761
20:18:18|2.761
20:18:19|2.76
20:18:20|2.76
20:18:21|2.758
20:18:22|2.751
20:18:23|2.756
20:18:24|2.756
20:18:26|2.756
20:18:26|2.76
20:18:27|2.76
20:18:28|2.76
20:18:29|2.761
20:18:30|2.761
20:18:31|2.761
20:18:32|2.766
20:18:33|2.766
20:18:34|2.766
20:18:35|2.778
20:18:36|2.778
20:18:37|2.778
20:18:38|2.778
20:18:39|2.774
20:18:40|2.767
20:18:41|2.767
20:18:42|2.767
20:18:43|2.767
20:18:44|2.767
20:18:45|2.767
20:18:46|2.767
20:18:47|2.767
20:18:48|2.773
20:18:49|2.773
20:18:50|2.773
20:18:51|2.773
20:18:52|2.771
20:18:53|2.771
20:18:54|2.771
20:18:55|2.778
20:18:56|2.778
20:18:57|2.778
20:18:59|2.778
20:19:01|2.772
20:19:01|2.772
20:19:03|2.781
20:19:04|2.781
20:19:06|2.781
20:19:06|2.781
20:19:07|2.781
20:19:09|2.788
20:19:11|2.783
20:19:11|2.784
20:19:12|2.784
20:19:14|2.784
20:19:15|2.784
20:19:16|2.793
20:19:17|2.791
20:19:18|2.791
20:19:18|2.791
20:19:20|2.79
20:19:21|2.793
20:19:22|2.786
20:19:23|2.782
20:19:24|2.777
20:19:25|2.777
20:19:26|2.781
20:19:27|2.784
20:19:28|2.784
20:19:30|2.791
20:19:30|2.793
20:19:31|2.798
20:19:32|2.795
20:19:33|2.795
20:19:34|2.786
20:19:35|2.792
20:19:36|2.792
20:19:37|2.794
20:19:38|2.794
20:19:39|2.795
20:19:40|2.792
20:19:41|2.79
20:19:42|2.79
20:19:43|2.801
20:19:44|2.801
20:19:45|2.796
20:19:46|2.796
20:19:47|2.799
20:19:48|2.799
20:19:49|2.788
20:19:50|2.801
20:19:51|2.801
20:19:52|2.801
20:19:53|2.797
20:19:54|2.794
20:19:55|2.794
20:19:56|2.798
20:19:57|2.798
20:19:58|2.798
20:19:59|2.798
20:20:00|2.796
20:20:02|2.786
20:20:03|2.794
20:20:04|2.794
20:20:05|2.794
20:20:07|2.786
20:20:07|2.796
20:20:08|2.796
20:20:09|2.798
20:20:10|2.797
20:20:11|2.797
20:20:12|2.799
20:20:13|2.799
20:20:14|2.799
20:20:15|2.796
20:20:16|2.796
20:20:17|2.796
20:20:18|2.798
20:20:19|2.798
20:20:20|2.796
20:20:21|2.796
20:20:22|2.787
20:20:24|2.786
20:20:25|2.781
20:20:26|2.781
20:20:27|2.779
20:20:28|2.775
20:20:29|2.77
20:20:30|2.77
20:20:31|2.775
20:20:32|2.775
20:20:33|2.777
20:20:33|2.774
20:20:35|2.774
20:20:36|2.774
20:20:37|2.772
20:20:38|2.772
20:20:38|2.772
20:20:40|2.765
20:20:41|2.769
20:20:42|2.769
20:20:44|2.769
20:20:44|2.775
20:20:45|2.775
20:20:46|2.775
20:20:47|2.775
20:20:48|2.779
20:20:49|2.779
20:20:50|2.779
20:20:51|2.779
20:20:52|2.779
20:20:53|2.779
20:20:54|2.779
20:20:55|2.779
20:20:56|2.775
20:20:57|2.772
20:20:58|2.772
20:20:59|2.772
20:21:01|2.776
20:21:03|2.774
20:21:04|2.774
20:21:06|2.774
20:21:07|2.774
20:21:08|2.774
20:21:09|2.774
20:21:11|2.776
20:21:12|2.778
20:21:13|2.779
20:21:14|2.779
20:21:15|2.776
20:21:16|2.776
20:21:17|2.772
20:21:18|2.772
20:21:19|2.77
20:21:21|2.77
20:21:21|2.77
20:21:22|2.772
20:21:23|2.774
20:21:25|2.772
20:21:25|2.772
20:21:27|2.77
20:21:28|2.77
20:21:29|2.769
20:21:30|2.769
20:21:31|2.769
20:21:31|2.77
20:21:33|2.777
20:21:34|2.777
20:21:35|2.777
20:21:36|2.78
20:21:37|2.781
20:21:38|2.781
20:21:39|2.778
20:21:40|2.775
20:21:41|2.775
20:21:42|2.777
20:21:43|2.775
20:21:44|2.77
20:21:45|2.77
20:21:46|2.77
20:21:47|2.77
20:21:48|2.77
20:21:49|2.763
20:21:50|2.763
20:21:51|2.765
20:21:52|2.765
20:21:53|2.765
20:21:54|2.765
20:21:55|2.766
20:21:56|2.766
20:21:57|2.766
20:21:58|2.766
20:21:59|2.766
20:22:00|2.766
20:22:01|2.766
20:22:03|2.768
20:22:04|2.768
20:22:06|2.769
20:22:07|2.769
20:22:08|2.769
20:22:09|2.769
20:22:10|2.769
20:22:12|2.769
20:22:12|2.769
20:22:14|2.769
20:22:15|2.769
20:22:16|2.769
20:22:16|2.77
20:22:18|2.77
20:22:19|2.77
20:22:20|2.77
20:22:21|2.772
20:22:22|2.772
20:22:23|2.772
20:22:24|2.772
20:22:25|2.772
20:22:26|2.772
20:22:27|2.772
20:22:28|2.772
20:22:29|2.772
20:22:30|2.772
20:22:31|2.77
20:22:32|2.77
20:22:33|2.77
20:22:34|2.77
20:22:35|2.773
20:22:36|2.773
20:22:37|2.778
20:22:38|2.778
20:22:39|2.782
20:22:40|2.782
20:22:41|2.779
20:22:42|2.777
20:22:43|2.777
20:22:44|2.777
20:22:45|2.777
20:22:46|2.778
20:22:47|2.778
20:22:48|2.778
20:22:49|2.781
20:22:50|2.779
20:22:51|2.779
20:22:52|2.779
20:22:53|2.779
20:22:54|2.779
20:22:56|2.778
20:22:56|2.778
20:22:57|2.778
20:22:58|2.778
20:23:00|2.778
20:23:00|2.778
20:23:01|2.778
20:23:03|2.78
20:23:04|2.785
20:23:06|2.784
20:23:06|2.784
20:23:08|2.783
20:23:09|2.783
20:23:11|2.786
20:23:11|2.786
20:23:13|2.786
20:23:13|2.786
20:23:14|2.786
20:23:16|2.786
20:23:17|2.786
20:23:17|2.788
20:23:19|2.789
20:23:20|2.788
20:23:21|2.788
20:23:22|2.788
20:23:23|2.791
20:23:24|2.79
20:23:26|2.787
20:23:26|2.787
20:23:28|2.787
20:23:29|2.787
20:23:29|2.788
20:23:31|2.787
20:23:32|2.787
20:23:33|2.787
20:23:34|2.787
20:23:35|2.787
20:23:36|2.788
20:23:37|2.788
20:23:38|2.788
20:23:39|2.787
20:23:40|2.787
20:23:41|2.787
20:23:42|2.791
20:23:43|2.785
20:23:44|2.785
20:23:45|2.778
20:23:46|2.778
20:23:47|2.774
20:23:48|2.774
20:23:49|2.776
20:23:50|2.776
20:23:51|2.778
20:23:52|2.781
20:23:53|2.776
20:23:54|2.776
20:23:55|2.777
20:23:56|2.777
20:23:57|2.777
20:23:58|2.777
20:23:59|2.777
20:24:00|2.774
20:24:01|2.77
20:24:02|2.765
20:24:03|2.767
20:24:05|2.77
20:24:06|2.77
20:24:07|2.773
20:24:08|2.771
20:24:09|2.771
20:24:10|2.771
20:24:12|2.771
20:24:12|2.77
20:24:13|2.769
20:24:15|2.769
20:24:15|2.769
20:24:16|2.775
20:24:18|2.777
20:24:18|2.772
20:24:19|2.772
20:24:21|2.772
20:24:22|2.77
20:24:23|2.768
20:24:24|2.768
20:24:25|2.767
20:24:26|2.767
20:24:27|2.767
20:24:28|2.757
20:24:29|2.755
20:24:30|2.76
20:24:31|2.758
20:24:32|2.757
20:24:33|2.757
20:24:34|2.757
20:24:35|2.752
20:24:36|2.749
20:24:37|2.751
20:24:38|2.749
20:24:39|2.747
20:24:40|2.747
20:24:41|2.747
20:24:42|2.746
20:24:43|2.745
20:24:44|2.745
20:24:46|2.745
20:24:47|2.731
20:24:47|2.722
20:24:49|2.722
20:24:50|2.726
20:24:50|2.733
20:24:51|2.731
20:24:53|2.731
20:24:54|2.731
20:24:54|2.731
20:24:55|2.728
20:24:57|2.722
20:24:57|2.722
20:24:58|2.718
20:24:59|2.719
20:25:01|2.719
20:25:01|2.72
20:25:03|2.72
20:25:05|2.729
20:25:06|2.729
20:25:07|2.729
20:25:09|2.729
20:25:10|2.729
20:25:11|2.723
20:25:13|2.726
20:25:13|2.726
20:25:14|2.731
20:25:15|2.731
20:25:17|2.731
20:25:18|2.737
20:25:19|2.738
20:25:20|2.738
20:25:21|2.738
20:25:22|2.738
20:25:23|2.738
20:25:24|2.738
20:25:25|2.738
20:25:26|2.734
20:25:27|2.723
20:25:28|2.723
20:25:29|2.73
20:25:30|2.725
20:25:31|2.726
20:25:32|2.726
20:25:33|2.73
20:25:34|2.73
20:25:35|2.73
20:25:36|2.73
20:25:38|2.73
20:25:39|2.734
20:25:40|2.734
20:25:41|2.734
20:25:42|2.734
20:25:43|2.734
20:25:44|2.734
20:25:45|2.734
20:25:45|2.732
20:25:47|2.728
20:25:48|2.737
20:25:49|2.737
20:25:50|2.737
20:25:51|2.737
20:25:52|2.737
20:25:54|2.729
20:25:54|2.727
20:25:56|2.727
20:25:56|2.727
20:25:57|2.726
20:25:58|2.727
20:25:59|2.727
20:26:00|2.729
20:26:02|2.727
20:26:03|2.725
20:26:03|2.725
20:26:04|2.725
20:26:06|2.719
20:26:08|2.718
20:26:09|2.724
20:26:10|2.724
20:26:12|2.719
20:26:13|2.717
20:26:14|2.717
20:26:15|2.718
20:26:16|2.715
20:26:17|2.715
20:26:18|2.71
20:26:19|2.71
20:26:20|2.71
20:26:21|2.713
20:26:23|2.713
20:26:24|2.716
20:26:25|2.716
20:26:26|2.716
20:26:27|2.713
20:26:29|2.716
20:26:30|2.716
20:26:31|2.716
20:26:32|2.716
20:26:33|2.716
20:26:34|2.716
20:26:35|2.716
20:26:36|2.72
20:26:37|2.72
20:26:38|2.718
20:26:39|2.713
20:26:40|2.708
20:26:41|2.708
20:26:42|2.708
20:26:43|2.708
20:26:44|2.708
20:26:45|2.717
20:26:46|2.717
20:26:47|2.717
20:26:48|2.716
20:26:49|2.718
20:26:50|2.72
20:26:51|2.72
20:26:52|2.72
20:26:53|2.733
20:26:54|2.73
20:26:55|2.73
20:26:56|2.73
20:26:57|2.734
20:26:58|2.734
20:26:59|2.734
20:27:00|2.734
20:27:01|2.734
20:27:02|2.734
20:27:03|2.734
20:27:05|2.734
20:27:05|2.734
20:27:07|2.734
20:27:08|2.734
20:27:09|2.734
20:27:11|2.734
20:27:12|2.736
20:27:14|2.736
20:27:15|2.736
20:27:16|2.736
20:27:17|2.737
20:27:18|2.737
20:27:19|2.737
20:27:20|2.737
20:27:21|2.737
20:27:22|2.737
20:27:23|2.736
20:27:24|2.736
20:27:25|2.726
20:27:26|2.721
20:27:27|2.723
20:27:28|2.723
20:27:30|2.721
20:27:30|2.721
20:27:32|2.721
20:27:32|2.721
20:27:33|2.73
20:27:35|2.73
20:27:35|2.73
20:27:36|2.723
20:27:38|2.72
20:27:39|2.722
20:27:40|2.722
20:27:41|2.722
20:27:42|2.72
20:27:43|2.72
20:27:44|2.72
20:27:45|2.72
20:27:46|2.72
20:27:47|2.72
20:27:48|2.72
20:27:49|2.72
20:27:50|2.72
20:27:51|2.72
20:27:52|2.72
20:27:53|2.72
20:27:54|2.71
20:27:55|2.711
20:27:56|2.711
20:27:57|2.721
20:27:58|2.721
20:27:59|2.717
20:28:00|2.718
20:28:01|2.718
20:28:02|2.718
20:28:03|2.718
20:28:04|2.718
20:28:05|2.724
20:28:06|2.72
20:28:07|2.72
20:28:09|2.716
20:28:10|2.715
20:28:11|2.715
20:28:12|2.715
20:28:13|2.716
20:28:13|2.716
20:28:15|2.716
20:28:16|2.716
20:28:17|2.716
20:28:19|2.72
20:28:20|2.72
20:28:21|2.72
20:28:22|2.72
20:28:23|2.72
20:28:25|2.721
20:28:26|2.721
20:28:27|2.725
20:28:28|2.726
20:28:28|2.728
20:28:29|2.728
20:28:31|2.728
20:28:32|2.728
20:28:33|2.724
20:28:34|2.724
20:28:34|2.725
20:28:35|2.725
20:28:36|2.727
20:28:38|2.727
20:28:39|2.727
20:28:40|2.727
20:28:41|2.727
20:28:42|2.73
20:28:42|2.735
20:28:43|2.735
20:28:44|2.734
20:28:46|2.734
20:28:46|2.734
20:28:47|2.734
20:28:49|2.734
20:28:50|2.734
20:28:51|2.734
20:28:52|2.734
20:28:53|2.734
20:28:54|2.734
20:28:55|2.732
20:28:56|2.739
20:28:57|2.739
20:28:58|2.73
20:28:59|2.73
20:29:00|2.731
20:29:01|2.731
20:29:02|2.731
20:29:03|2.726
20:29:05|2.726
20:29:05|2.724
20:29:06|2.724
20:29:07|2.724
20:29:09|2.741
20:29:10|2.74
20:29:12|2.74
20:29:13|2.737
20:29:14|2.743
20:29:15|2.738
20:29:16|2.741
20:29:18|2.741
20:29:18|2.741
20:29:19|2.741
20:29:21|2.741
20:29:22|2.738
20:29:22|2.743
20:29:24|2.743
20:29:25|2.743
20:29:26|2.743
20:29:28|2.739
20:29:28|2.739
20:29:30|2.739
20:29:30|2.739
20:29:32|2.739
20:29:33|2.738
20:29:33|2.738
20:29:34|2.738
20:29:36|2.739
20:29:37|2.73
20:29:37|2.73
20:29:39|2.73
20:29:40|2.73
20:29:40|2.73
20:29:42|2.735
20:29:43|2.735
20:29:44|2.739
20:29:45|2.739
20:29:46|2.739
20:29:47|2.739
20:29:48|2.739
20:29:49|2.739
20:29:50|2.739
20:29:51|2.739
20:29:52|2.738
20:29:53|2.738
20:29:54|2.738
20:29:55|2.736
20:29:56|2.736
20:29:57|2.736
20:29:59|2.743
20:30:00|2.743
20:30:00|2.743
20:30:01|2.741
20:30:03|2.747
20:30:04|2.747
20:30:04|2.747
20:30:05|2.747
20:30:07|2.747
20:30:07|2.749
20:30:09|2.749
20:30:10|2.756
20:30:11|2.761
20:30:12|2.761
20:30:13|2.761
20:30:15|2.758
20:30:16|2.758
20:30:17|2.761
20:30:18|2.761
20:30:20|2.757
20:30:21|2.757
20:30:22|2.757
20:30:23|2.76
20:30:24|2.76
20:30:26|2.76
20:30:26|2.76
20:30:28|2.76
20:30:29|2.76
20:30:29|2.757
20:30:31|2.757
20:30:31|2.757
20:30:32|2.757
20:30:34|2.76
20:30:35|2.763
20:30:36|2.765
20:30:36|2.765
20:30:38|2.764
20:30:38|2.761
20:30:39|2.761
20:30:40|2.761
20:30:42|2.77
20:30:42|2.77
20:30:43|2.77
20:30:44|2.77
20:30:46|2.769
20:30:47|2.769
20:30:47|2.777
20:30:48|2.777
20:30:50|2.78
20:30:50|2.782
20:30:52|2.782
20:30:52|2.778
20:30:53|2.778
20:30:55|2.777
20:30:56|2.777
20:30:57|2.777
20:30:58|2.777
20:30:59|2.781
20:31:00|2.781
20:31:01|2.781
20:31:02|2.778
20:31:03|2.778
20:31:04|2.774
20:31:05|2.774
20:31:06|2.774
20:31:07|2.771
20:31:08|2.771
20:31:09|2.776
20:31:10|2.776
20:31:11|2.776
20:31:13|2.776
20:31:14|2.772
20:31:15|2.772
20:31:16|2.772
20:31:17|2.772
20:31:18|2.774
20:31:19|2.776
20:31:20|2.779
20:31:21|2.779
20:31:22|2.779
20:31:23|2.781
20:31:25|2.782
20:31:25|2.782
20:31:26|2.779
20:31:28|2.778
20:31:29|2.782
20:31:29|2.782
20:31:30|2.786
20:31:31|2.786
20:31:33|2.78
20:31:34|2.78
20:31:35|2.78
20:31:35|2.782
20:31:37|2.782
20:31:38|2.778
20:31:38|2.778
20:31:39|2.778
20:31:40|2.776
20:31:41|2.776
20:31:43|2.774
20:31:43|2.778
20:31:45|2.773
20:31:45|2.786
20:31:46|2.786
20:31:48|2.786
20:31:49|2.786
20:31:50|2.786
20:31:51|2.786
20:31:52|2.78
20:31:52|2.774
20:31:53|2.774
20:31:54|2.774
20:31:56|2.777
20:31:56|2.777
20:31:58|2.777
20:31:58|2.777
20:31:59|2.777
20:32:01|2.777
20:32:01|2.777
20:32:02|2.777
20:32:03|2.777
20:32:04|2.781
20:32:05|2.781
20:32:06|2.781
20:32:08|2.772
20:32:08|2.772
20:32:09|2.772
20:32:11|2.771
20:32:12|2.771
20:32:13|2.771
20:32:15|2.771
20:32:15|2.771
20:32:16|2.771
20:32:18|2.775
20:32:19|2.778
20:32:21|2.778
20:32:22|2.778
20:32:22|2.778
20:32:24|2.78
20:32:25|2.78
20:32:26|2.78
20:32:27|2.78
20:32:28|2.78
20:32:30|2.78
20:32:31|2.78
20:32:32|2.781
20:32:32|2.781
20:32:33|2.781
20:32:35|2.781
20:32:36|2.781
20:32:36|2.781
20:32:38|2.781
20:32:39|2.781
20:32:39|2.781
20:32:41|2.781
20:32:41|2.781
20:32:43|2.781
20:32:44|2.785
20:32:45|2.785
20:32:46|2.785
20:32:47|2.784
20:32:47|2.788
20:32:48|2.791
20:32:50|2.792
20:32:51|2.792
20:32:51|2.787
20:32:52|2.793
20:32:54|2.8
20:32:55|2.798
20:32:56|2.803
20:32:57|2.793
20:32:58|2.794
20:32:58|2.794
20:33:00|2.795
20:33:01|2.795
20:33:02|2.795
20:33:02|2.79
20:33:04|2.785
20:33:05|2.784
20:33:06|2.773
20:33:07|2.773
20:33:08|2.778
20:33:09|2.783
20:33:10|2.782
20:33:11|2.782
20:33:12|2.782
20:33:14|2.786
20:33:15|2.786
20:33:17|2.782
20:33:18|2.782
20:33:19|2.782
20:33:20|2.782
20:33:22|2.785
20:33:23|2.785
20:33:24|2.785
20:33:25|2.784
20:33:26|2.784
20:33:27|2.784
20:33:28|2.784
20:33:30|2.779
20:33:30|2.779
20:33:32|2.779
20:33:33|2.779
20:33:34|2.779
20:33:34|2.779
20:33:36|2.775
20:33:37|2.774
20:33:38|2.774
20:33:39|2.775
20:33:40|2.775
20:33:41|2.775
20:33:42|2.775
20:33:43|2.78
20:33:44|2.78
20:33:45|2.784
20:33:47|2.784
20:33:47|2.784
20:33:49|2.782
20:33:49|2.782
20:33:51|2.78
20:33:52|2.78
20:33:53|2.78
20:33:53|2.78
20:33:54|2.78
20:33:56|2.78
20:33:57|2.78
20:33:58|2.78
20:33:59|2.78
20:34:00|2.78
20:34:01|2.779
20:34:02|2.779
20:34:03|2.779
20:34:04|2.779
20:34:04|2.786
20:34:06|2.786
20:34:07|2.786
20:34:08|2.786
20:34:09|2.786
20:34:10|2.79
20:34:11|2.791
20:34:12|2.791
20:34:13|2.791
20:34:14|2.79
20:34:16|2.79
20:34:17|2.79
20:34:19|2.79
20:34:19|2.791
20:34:21|2.791
20:34:22|2.791
20:34:23|2.79
20:34:24|2.79
20:34:25|2.79
20:34:26|2.79
20:34:27|2.79
20:34:28|2.79
20:34:29|2.79
20:34:30|2.784
20:34:32|2.784
20:34:32|2.784
20:34:34|2.781
20:34:35|2.78
20:34:37|2.779
20:34:37|2.779
20:34:39|2.779
20:34:40|2.779
20:34:40|2.782
20:34:42|2.778
20:34:44|2.775
20:34:44|2.774
20:34:45|2.774
20:34:46|2.774
20:34:47|2.774
20:34:48|2.774
20:34:49|2.774
20:34:50|2.774
20:34:51|2.774
20:34:52|2.774
20:34:53|2.774
20:34:54|2.774
20:34:55|2.774
20:34:56|2.774
20:34:57|2.775
20:34:58|2.77
20:34:59|2.765
20:35:00|2.765
20:35:01|2.767
20:35:02|2.767
20:35:03|2.765
20:35:04|2.766
20:35:05|2.768
20:35:06|2.765
20:35:07|2.765
20:35:08|2.769
20:35:09|2.764
20:35:10|2.764
20:35:11|2.764
20:35:12|2.756
20:35:13|2.756
20:35:15|2.756
20:35:17|2.768
20:35:17|2.769
20:35:19|2.769
20:35:21|2.776
20:35:21|2.78
20:35:22|2.78
20:35:23|2.78
20:35:24|2.782
20:35:26|2.782
20:35:27|2.781
20:35:29|2.78
20:35:29|2.783
20:35:31|2.783
20:35:32|2.783
20:35:33|2.783
20:35:34|2.783
20:35:35|2.785
20:35:35|2.784
20:35:37|2.791
20:35:38|2.789
20:35:39|2.789
20:35:40|2.789
20:35:41|2.789
20:35:42|2.784
20:35:43|2.779
20:35:43|2.779
20:35:45|2.779
20:35:46|2.779
20:35:47|2.779
20:35:48|2.779
20:35:50|2.779
20:35:50|2.779
20:35:51|2.779
20:35:52|2.779
20:35:53|2.779
20:35:54|2.774
20:35:56|2.78
20:35:56|2.78
20:35:57|2.78
20:36:00|2.775
20:36:00|2.775
20:36:01|2.776
20:36:02|2.774
20:36:03|2.774
20:36:04|2.774
20:36:05|2.776
20:36:06|2.776
20:36:07|2.779
20:36:08|2.779
20:36:09|2.778
20:36:10|2.778
20:36:11|2.78
20:36:12|2.78
20:36:13|2.783
20:36:14|2.783
20:36:16|2.785
20:36:17|2.785
20:36:17|2.785
20:36:19|2.785
20:36:21|2.785
20:36:21|2.785
20:36:22|2.785
20:36:23|2.785
20:36:24|2.788
20:36:25|2.79
20:36:26|2.79
20:36:28|2.789
20:36:29|2.791
20:36:30|2.789
20:36:31|2.792
20:36:31|2.792
20:36:34|2.792
20:36:34|2.792
20:36:36|2.792
20:36:37|2.793
20:36:38|2.793
20:36:39|2.792
20:36:39|2.79
20:36:41|2.793
20:36:42|2.794
20:36:43|2.794
20:36:44|2.791
20:36:45|2.791
20:36:46|2.791
20:36:46|2.791
20:36:48|2.791
20:36:49|2.791
20:36:50|2.795
20:36:51|2.795
20:36:52|2.789
20:36:52|2.789
20:36:54|2.789
20:36:55|2.789
20:36:56|2.789
20:36:56|2.79
20:36:58|2.79
20:36:59|2.79
20:37:00|2.79
20:37:01|2.794
20:37:01|2.794
20:37:03|2.794
20:37:04|2.794
20:37:05|2.797
20:37:06|2.797
20:37:07|2.797
20:37:08|2.797
20:37:09|2.802
20:37:09|2.805
20:37:11|2.805
20:37:12|2.809
20:37:13|2.814
20:37:13|2.811
20:37:15|2.812
20:37:16|2.812
20:37:18|2.811
20:37:18|2.811
20:37:19|2.808
20:37:20|2.814
20:37:21|2.814
20:37:22|2.814
20:37:23|2.805
20:37:24|2.805
20:37:25|2.805
20:37:26|2.805
20:37:27|2.808
20:37:28|2.808
20:37:29|2.808
20:37:30|2.808
20:37:31|2.808
20:37:33|2.808
20:37:35|2.802
20:37:35|2.805
20:37:36|2.805
20:37:37|2.805
20:37:38|2.802
20:37:39|2.802
20:37:40|2.8
20:37:41|2.8
20:37:42|2.8
20:37:43|2.8
20:37:44|2.8
20:37:45|2.8
20:37:46|2.806
20:37:47|2.806
20:37:48|2.806
20:37:49|2.81
20:37:50|2.81
20:37:51|2.81
20:37:52|2.808
20:37:53|2.807
20:37:55|2.805
20:37:55|2.803
20:37:57|2.8
20:37:57|2.8
20:37:59|2.801
20:38:00|2.801
20:38:01|2.8
20:38:02|2.797
20:38:03|2.797
20:38:04|2.797
20:38:05|2.797
20:38:06|2.797
20:38:07|2.795
20:38:08|2.795
20:38:09|2.795
20:38:10|2.795
20:38:11|2.797
20:38:11|2.797
20:38:13|2.797
20:38:14|2.797
20:38:14|2.797
20:38:16|2.797
20:38:16|2.797
20:38:18|2.797
20:38:19|2.797
20:38:20|2.798
20:38:21|2.797
20:38:23|2.796
20:38:23|2.796
20:38:25|2.797
20:38:27|2.797
20:38:27|2.796
20:38:29|2.796
20:38:30|2.797
20:38:31|2.79
20:38:32|2.79
20:38:33|2.788
20:38:35|2.782
20:38:35|2.777
20:38:36|2.785
20:38:37|2.785
20:38:38|2.785
20:38:39|2.785
20:38:40|2.785
20:38:41|2.785
20:38:42|2.789
20:38:43|2.789
20:38:44|2.789
20:38:45|2.789
20:38:46|2.789
20:38:47|2.789
20:38:48|2.789
20:38:49|2.789
20:38:50|2.794
20:38:51|2.794
20:38:52|2.794
20:38:53|2.795
20:38:54|2.792
20:38:55|2.792
20:38:56|2.791
20:38:57|2.791
20:38:58|2.791
20:38:59|2.791
20:39:00|2.791
20:39:01|2.791
20:39:02|2.796
20:39:03|2.797
20:39:05|2.797
20:39:06|2.805
20:39:07|2.805
20:39:08|2.804
20:39:09|2.804
20:39:10|2.808
20:39:11|2.804
20:39:12|2.804
20:39:13|2.803
20:39:14|2.803
20:39:16|2.798
20:39:16|2.798
20:39:17|2.791
20:39:19|2.791
20:39:21|2.795
20:39:21|2.795
20:39:23|2.795
20:39:25|2.795
20:39:25|2.792
20:39:26|2.792
20:39:27|2.793
20:39:29|2.793
20:39:29|2.793
20:39:31|2.788
20:39:32|2.788
20:39:33|2.789
20:39:34|2.793
20:39:35|2.793
20:39:37|2.797
20:39:37|2.797
20:39:38|2.796
20:39:39|2.796
20:39:40|2.798
20:39:41|2.798
20:39:42|2.798
20:39:43|2.798
20:39:44|2.802
20:39:45|2.799
20:39:46|2.799
20:39:47|2.798
20:39:48|2.798
20:39:49|2.794
20:39:50|2.794
20:39:51|2.794
20:39:52|2.792
20:39:53|2.792
20:39:54|2.792
20:39:55|2.797
20:39:56|2.795
20:39:58|2.794
20:39:59|2.794
20:39:59|2.794
20:40:01|2.795
20:40:02|2.795
20:40:03|2.795
20:40:04|2.795
20:40:05|2.795
20:40:06|2.795
20:40:08|2.795
20:40:08|2.795
20:40:10|2.8
20:40:11|2.8
20:40:12|2.805
20:40:13|2.805
20:40:14|2.805
20:40:15|2.805
20:40:16|2.804
20:40:17|2.804
20:40:18|2.804
20:40:19|2.804
20:40:21|2.799
20:40:22|2.799
20:40:24|2.799
20:40:24|2.799
20:40:26|2.796
20:40:27|2.796
20:40:29|2.796
20:40:29|2.796
20:40:30|2.796
20:40:31|2.794
20:40:32|2.793
20:40:33|2.793
20:40:34|2.793
20:40:35|2.793
20:40:36|2.79
20:40:37|2.786
20:40:38|2.785
20:40:39|2.785
20:40:40|2.785
20:40:42|2.793
20:40:43|2.793
20:40:44|2.797
20:40:45|2.797
20:40:46|2.797
20:40:47|2.792
20:40:48|2.792
20:40:48|2.792
20:40:50|2.792
20:40:51|2.792
20:40:52|2.792
20:40:53|2.792
20:40:53|2.792
20:40:55|2.792
20:40:55|2.792
20:40:57|2.792
20:40:58|2.791
20:40:59|2.794
20:41:00|2.794
20:41:01|2.792
20:41:02|2.792
20:41:03|2.792
20:41:04|2.796
20:41:05|2.796
20:41:06|2.796
20:41:07|2.8
20:41:07|2.8
20:41:09|2.796
20:41:10|2.796
20:41:11|2.799
20:41:12|2.799
20:41:13|2.8
20:41:14|2.802
20:41:15|2.802
20:41:16|2.797
20:41:17|2.797
20:41:18|2.797
20:41:19|2.797
20:41:19|2.797
20:41:22|2.797
20:41:23|2.8
20:41:24|2.8
20:41:25|2.802
20:41:25|2.802
20:41:27|2.799
20:41:28|2.799
20:41:29|2.799
20:41:29|2.799
20:41:31|2.798
20:41:32|2.801
20:41:34|2.801
20:41:34|2.798
20:41:35|2.798
20:41:36|2.798
20:41:37|2.798
20:41:38|2.801
20:41:39|2.801
20:41:40|2.805
20:41:41|2.805
20:41:42|2.805
20:41:43|2.801
20:41:44|2.801
20:41:45|2.802
20:41:46|2.802
20:41:48|2.802
20:41:48|2.802
20:41:49|2.802
20:41:50|2.801
20:41:51|2.801
20:41:52|2.802
20:41:53|2.802
20:41:54|2.802
20:41:55|2.802
20:41:56|2.802
20:41:58|2.802
20:41:59|2.802
20:42:00|2.797
20:42:01|2.797
20:42:02|2.797
20:42:02|2.797
20:42:03|2.802
20:42:05|2.802
20:42:07|2.802
20:42:07|2.802
20:42:08|2.802
20:42:09|2.805
20:42:10|2.805
20:42:11|2.805
20:42:12|2.805
20:42:13|2.81
20:42:14|2.81
20:42:16|2.809
20:42:16|2.811
20:42:18|2.81
20:42:19|2.809
20:42:20|2.809
20:42:21|2.811
20:42:23|2.812
20:42:24|2.812
20:42:26|2.809
20:42:26|2.809
20:42:28|2.811
20:42:29|2.811
20:42:30|2.811
20:42:31|2.811
20:42:31|2.81
20:42:34|2.81
20:42:34|2.81
20:42:35|2.814
20:42:36|2.814
20:42:37|2.814
20:42:39|2.814
20:42:40|2.814
20:42:41|2.814
20:42:42|2.814
20:42:43|2.814
20:42:44|2.814
20:42:45|2.806
20:42:45|2.807
20:42:48|2.82
20:42:49|2.82
20:42:50|2.82
20:42:51|2.814
20:42:51|2.814
20:42:53|2.814
20:42:54|2.814
20:42:54|2.814
20:42:56|2.814
20:42:57|2.814
20:42:58|2.807
20:43:00|2.807
20:43:00|2.807
20:43:01|2.807
20:43:02|2.807
20:43:03|2.807
20:43:05|2.807
20:43:06|2.807
20:43:07|2.807
20:43:08|2.807
20:43:09|2.807
20:43:10|2.807
20:43:11|2.807
20:43:12|2.808
20:43:13|2.808
20:43:14|2.808
20:43:15|2.804
20:43:15|2.804
20:43:17|2.804
20:43:18|2.804
20:43:18|2.804
20:43:20|2.804
20:43:21|2.804
20:43:22|2.804
20:43:23|2.803
20:43:25|2.802
20:43:25|2.802
20:43:27|2.799
20:43:28|2.799
20:43:30|2.799
20:43:30|2.799
20:43:32|2.799
20:43:33|2.796
20:43:34|2.797
20:43:35|2.797
20:43:36|2.797
20:43:37|2.797
20:43:38|2.797
20:43:39|2.797
20:43:40|2.797
20:43:41|2.798
20:43:42|2.798
20:43:43|2.8
20:43:44|2.8
20:43:46|2.79
20:43:46|2.79
20:43:47|2.791
20:43:48|2.793
20:43:49|2.793
20:43:50|2.793
20:43:51|2.793
20:43:52|2.793
20:43:53|2.793
20:43:55|2.793
20:43:55|2.793
20:43:57|2.793
20:43:58|2.793
20:43:59|2.793
20:44:00|2.793
20:44:01|2.793
20:44:02|2.793
20:44:03|2.793
20:44:04|2.793
20:44:05|2.801
20:44:06|2.799
20:44:07|2.799
20:44:07|2.798
20:44:09|2.798
20:44:10|2.8
20:44:11|2.8
20:44:12|2.799
20:44:13|2.799
20:44:14|2.799
20:44:15|2.799
20:44:16|2.799
20:44:17|2.801
20:44:18|2.801
20:44:18|2.801
20:44:19|2.801
20:44:21|2.801
20:44:22|2.803
20:44:22|2.803
20:44:24|2.803
20:44:26|2.803
20:44:26|2.803
20:44:28|2.803
20:44:30|2.803
20:44:30|2.803
20:44:32|2.803
20:44:33|2.803
20:44:34|2.803
20:44:35|2.803
20:44:36|2.803
20:44:37|2.803
20:44:38|2.807
20:44:39|2.807
20:44:41|2.807
20:44:42|2.811
20:44:42|2.811
20:44:43|2.811
20:44:44|2.811
20:44:45|2.811
20:44:46|2.811
20:44:48|2.811
20:44:49|2.813
20:44:49|2.813
20:44:51|2.813
20:44:51|2.812
20:44:52|2.809
20:44:53|2.809
20:44:55|2.806
20:44:56|2.806
20:44:57|2.807
20:44:58|2.81
20:44:59|2.81
20:45:00|2.81
20:45:02|2.81
20:45:02|2.81
20:45:03|2.817
20:45:04|2.81
20:45:05|2.81
20:45:06|2.81
20:45:07|2.81
20:45:08|2.806
20:45:09|2.806
20:45:10|2.806
20:45:11|2.809
20:45:12|2.809
20:45:13|2.809
20:45:14|2.809
20:45:15|2.809
20:45:16|2.809
20:45:17|2.809
20:45:18|2.809
20:45:19|2.809
20:45:21|2.809
20:45:21|2.809
20:45:23|2.809
20:45:23|2.809
20:45:25|2.809
20:45:27|2.817
20:45:27|2.817
20:45:28|2.814
20:45:29|2.814
20:45:30|2.814
20:45:32|2.818
20:45:33|2.818
20:45:34|2.818
20:45:35|2.818
20:45:36|2.818
20:45:37|2.818
20:45:39|2.823
20:45:39|2.823
20:45:40|2.823
20:45:41|2.825
20:45:42|2.828
20:45:43|2.828
20:45:44|2.828
20:45:45|2.823
20:45:46|2.823
20:45:47|2.828
20:45:48|2.826
20:45:50|2.826
20:45:51|2.826
20:45:52|2.826
20:45:53|2.825
20:45:54|2.828
20:45:55|2.828
20:45:56|2.828
20:45:57|2.828
20:45:58|2.828
20:45:59|2.828
20:46:00|2.832
20:46:00|2.832
20:46:02|2.832
20:46:03|2.833
20:46:04|2.836
20:46:05|2.836
20:46:06|2.836
20:46:07|2.836
20:46:08|2.838
20:46:09|2.836
20:46:10|2.843
20:46:11|2.839
20:46:13|2.835
20:46:13|2.835
20:46:14|2.835
20:46:15|2.835
20:46:16|2.835
20:46:17|2.835
20:46:18|2.835
20:46:19|2.835
20:46:20|2.84
20:46:21|2.84
20:46:22|2.84
20:46:23|2.84
20:46:24|2.847
20:46:26|2.857
20:46:28|2.857
20:46:29|2.856
20:46:31|2.857
20:46:32|2.859
20:46:33|2.854
20:46:34|2.857
20:46:35|2.855
20:46:36|2.855
20:46:37|2.858
20:46:38|2.858
20:46:39|2.861
20:46:40|2.861
20:46:41|2.855
20:46:42|2.855
20:46:43|2.855
20:46:44|2.857
20:46:46|2.861
20:46:47|2.86
20:46:47|2.863
20:46:49|2.864
20:46:50|2.866
20:46:50|2.87
20:46:52|2.869
20:46:52|2.874
20:46:54|2.894
20:46:55|2.89
20:46:56|2.888
20:46:57|2.88
20:46:57|2.88
20:46:59|2.88
20:46:59|2.88
20:47:01|2.875
20:47:02|2.875
20:47:03|2.882
20:47:04|2.875
20:47:05|2.875
20:47:06|2.875
20:47:07|2.884
20:47:08|2.881
20:47:09|2.881
20:47:10|2.881
20:47:11|2.881
20:47:12|2.881
20:47:13|2.881
20:47:14|2.881
20:47:15|2.881
20:47:16|2.881
20:47:17|2.881
20:47:18|2.881
20:47:19|2.874
20:47:20|2.879
20:47:21|2.872
20:47:22|2.874
20:47:23|2.878
20:47:24|2.877
20:47:25|2.876
20:47:26|2.877
20:47:28|2.873
20:47:29|2.873
20:47:31|2.87
20:47:32|2.866
20:47:33|2.861
20:47:34|2.857
20:47:35|2.857
20:47:36|2.857
20:47:37|2.854
20:47:38|2.854
20:47:38|2.854
20:47:39|2.855
20:47:40|2.855
20:47:42|2.855
20:47:42|2.855
20:47:44|2.855
20:47:45|2.855
20:47:46|2.856
20:47:47|2.859
20:47:49|2.854
20:47:49|2.854
20:47:50|2.854
20:47:52|2.854
20:47:53|2.853
20:47:54|2.856
20:47:55|2.858
20:47:55|2.854
20:47:57|2.855
20:47:58|2.855
20:47:58|2.852
20:47:59|2.852
20:48:00|2.849
20:48:02|2.849
20:48:03|2.85
20:48:03|2.849
20:48:05|2.849
20:48:05|2.849
20:48:06|2.848
20:48:07|2.848
20:48:09|2.851
20:48:10|2.851
20:48:11|2.851
20:48:11|2.851
20:48:12|2.856
20:48:13|2.857
20:48:15|2.857
20:48:15|2.857
20:48:17|2.857
20:48:18|2.857
20:48:18|2.857
20:48:20|2.873
20:48:21|2.876
20:48:22|2.876
20:48:23|2.87
20:48:23|2.87
20:48:24|2.87
20:48:25|2.857
20:48:27|2.855
20:48:28|2.855
20:48:28|2.855
20:48:30|2.855
20:48:31|2.855
20:48:33|2.855
20:48:33|2.854
20:48:34|2.852
20:48:36|2.852
20:48:38|2.857
20:48:39|2.857
20:48:40|2.857
20:48:41|2.857
20:48:42|2.856
20:48:43|2.856
20:48:44|2.856
20:48:45|2.856
20:48:46|2.856
20:48:47|2.869
20:48:48|2.869
20:48:49|2.869
20:48:50|2.869
20:48:51|2.868
20:48:52|2.868
20:48:53|2.868
20:48:54|2.864
20:48:55|2.864
20:48:56|2.864
20:48:57|2.863
20:48:58|2.863
20:48:59|2.863
20:49:00|2.863
20:49:02|2.863
20:49:02|2.863
20:49:03|2.862
20:49:04|2.862
20:49:05|2.862
20:49:06|2.86
20:49:07|2.855
20:49:09|2.855
20:49:09|2.855
20:49:10|2.855
20:49:11|2.855
20:49:12|2.855
20:49:13|2.855
20:49:14|2.855
20:49:15|2.855
20:49:16|2.855
20:49:17|2.855
20:49:18|2.855
20:49:19|2.855
20:49:20|2.855
20:49:21|2.855
20:49:22|2.857
20:49:23|2.857
20:49:24|2.857
20:49:26|2.857
20:49:26|2.86
20:49:27|2.863
20:49:28|2.863
20:49:29|2.86
20:49:31|2.86
20:49:32|2.856
20:49:34|2.853
20:49:35|2.853
20:49:37|2.857
20:49:37|2.854
20:49:38|2.854
20:49:39|2.854
20:49:41|2.854
20:49:42|2.854
20:49:43|2.857
20:49:45|2.859
20:49:45|2.86
20:49:47|2.86
20:49:48|2.86
20:49:49|2.86
20:49:50|2.86
20:49:51|2.86
20:49:52|2.86
20:49:53|2.86
20:49:55|2.86
20:49:55|2.86
20:49:56|2.86
20:49:57|2.86
20:49:58|2.86
20:49:59|2.86
20:50:00|2.86
20:50:01|2.86
20:50:03|2.858
20:50:04|2.858
20:50:05|2.856
20:50:06|2.856
20:50:08|2.861
20:50:08|2.861
20:50:09|2.861
20:50:10|2.861
20:50:11|2.86
20:50:12|2.86
20:50:13|2.86
20:50:14|2.86
20:50:15|2.859
20:50:16|2.859
20:50:17|2.859
20:50:18|2.859
20:50:19|2.859
20:50:20|2.859
20:50:22|2.858
20:50:23|2.858
20:50:24|2.858
20:50:25|2.858
20:50:26|2.85
20:50:27|2.856
20:50:28|2.849
20:50:29|2.848
20:50:31|2.848
20:50:31|2.848
20:50:33|2.849
20:50:34|2.848
20:50:34|2.848
20:50:36|2.848
20:50:37|2.846
20:50:39|2.848
20:50:39|2.844
20:50:40|2.842
20:50:41|2.841
20:50:42|2.841
20:50:43|2.84
20:50:44|2.84
20:50:45|2.84
20:50:46|2.84
20:50:48|2.84
20:50:48|2.837
20:50:49|2.834
20:50:50|2.834
20:50:51|2.834
20:50:52|2.834
20:50:53|2.832
20:50:54|2.832
20:50:55|2.835
20:50:56|2.834
20:50:57|2.841
20:50:58|2.844
20:50:59|2.844
20:51:00|2.845
20:51:01|2.845
20:51:02|2.845
20:51:03|2.845
20:51:04|2.84
20:51:05|2.84
20:51:06|2.84
20:51:07|2.831
20:51:08|2.831
20:51:09|2.831
20:51:10|2.831
20:51:11|2.823
20:51:12|2.827
20:51:13|2.827
20:51:14|2.827
20:51:15|2.827
20:51:16|2.823
20:51:17|2.823
20:51:18|2.823
20:51:19|2.824
20:51:20|2.82
20:51:21|2.82
20:51:22|2.823
20:51:23|2.823
20:51:24|2.82
20:51:25|2.82
20:51:26|2.82
20:51:27|2.82
20:51:28|2.82
20:51:29|2.828
20:51:31|2.824
20:51:33|2.824
20:51:33|2.824
20:51:34|2.828
20:51:36|2.824
20:51:38|2.821
20:51:38|2.821
20:51:39|2.821
20:51:40|2.821
20:51:41|2.821
20:51:42|2.819
20:51:43|2.826
20:51:44|2.826
20:51:45|2.823
20:51:47|2.823
20:51:47|2.824
20:51:49|2.824
20:51:50|2.823
20:51:51|2.823
20:51:52|2.823
20:51:53|2.823
20:51:54|2.823
20:51:55|2.823
20:51:56|2.823
20:51:57|2.816
20:51:58|2.812
20:51:58|2.812
20:52:00|2.812
20:52:01|2.812
20:52:02|2.812
20:52:03|2.812
20:52:04|2.815
20:52:05|2.815
20:52:06|2.815
20:52:07|2.815
20:52:08|2.813
20:52:10|2.813
20:52:10|2.813
20:52:11|2.813
20:52:12|2.815
20:52:14|2.815
20:52:14|2.815
20:52:16|2.815
20:52:17|2.825
20:52:18|2.822
20:52:19|2.822
20:52:20|2.822
20:52:21|2.823
20:52:22|2.823
20:52:23|2.823
20:52:24|2.823
20:52:24|2.823
20:52:26|2.823
20:52:27|2.825
20:52:27|2.827
20:52:29|2.827
20:52:29|2.832
20:52:31|2.832
20:52:33|2.826
20:52:33|2.826
20:52:35|2.826
20:52:36|2.826
20:52:38|2.826
20:52:38|2.821
20:52:39|2.821
20:52:40|2.821
20:52:42|2.823
20:52:43|2.823
20:52:45|2.823
20:52:45|2.823
20:52:46|2.823
20:52:48|2.825
20:52:49|2.83
20:52:50|2.83
20:52:50|2.83
20:52:52|2.825
20:52:53|2.822
20:52:53|2.822
20:52:55|2.817
20:52:56|2.817
20:52:57|2.817
20:52:58|2.815
20:52:59|2.815
20:53:00|2.815
20:53:01|2.818
20:53:03|2.806
20:53:03|2.806
20:53:05|2.808
20:53:06|2.808
20:53:08|2.805
20:53:08|2.807
20:53:09|2.805
20:53:10|2.81
20:53:11|2.81
20:53:12|2.81
20:53:13|2.81
20:53:14|2.81
20:53:15|2.808
20:53:16|2.813
20:53:17|2.813
20:53:18|2.813
20:53:19|2.813
20:53:20|2.813
20:53:21|2.813
20:53:22|2.813
20:53:23|2.813
20:53:25|2.812
20:53:26|2.812
20:53:27|2.81
20:53:27|2.81
20:53:29|2.81
20:53:30|2.808
20:53:31|2.81
20:53:32|2.81
20:53:32|2.81
20:53:35|2.81
20:53:36|2.81
20:53:38|2.81
20:53:38|2.81
20:53:39|2.81
20:53:40|2.81
20:53:42|2.81
20:53:42|2.81
20:53:43|2.811
20:53:44|2.811
20:53:45|2.809
20:53:46|2.806
20:53:47|2.806
20:53:48|2.806
20:53:49|2.807
20:53:50|2.807
20:53:51|2.807
20:53:52|2.807
20:53:53|2.804
20:53:54|2.804
20:53:55|2.804
20:53:56|2.804
20:53:58|2.806
20:53:59|2.806
20:54:00|2.806
20:54:01|2.809
20:54:02|2.809
20:54:04|2.809
20:54:05|2.809
20:54:06|2.809
20:54:07|2.809
20:54:08|2.811
20:54:08|2.811
20:54:10|2.811
20:54:10|2.811
20:54:12|2.811
20:54:12|2.811
20:54:13|2.811
20:54:14|2.811
20:54:16|2.811
20:54:16|2.811
20:54:17|2.811
20:54:18|2.811
20:54:19|2.811
20:54:21|2.81
20:54:21|2.811
20:54:23|2.811
20:54:23|2.811
20:54:25|2.811
20:54:25|2.811
20:54:26|2.811
20:54:27|2.811
20:54:29|2.811
20:54:30|2.816
20:54:30|2.816
20:54:32|2.815
20:54:32|2.815
20:54:34|2.815
20:54:36|2.815
20:54:36|2.815
20:54:37|2.82
20:54:38|2.82
20:54:40|2.82
20:54:41|2.82
20:54:42|2.82
20:54:42|2.82
20:54:43|2.82
20:54:44|2.82
20:54:46|2.82
20:54:46|2.82
20:54:47|2.82
20:54:48|2.82
20:54:49|2.82
20:54:51|2.82
20:54:52|2.82
20:54:54|2.82
20:54:55|2.82
20:54:56|2.82
20:54:57|2.82
20:54:58|2.82
20:54:59|2.82
20:55:00|2.82
20:55:01|2.82
20:55:02|2.82
20:55:03|2.827
20:55:04|2.827
20:55:05|2.827
20:55:06|2.827
20:55:08|2.827
20:55:09|2.827
20:55:10|2.827
20:55:10|2.826
20:55:12|2.826
20:55:13|2.826
20:55:14|2.826
20:55:15|2.826
20:55:15|2.823
20:55:17|2.823
20:55:17|2.823
20:55:18|2.824
20:55:20|2.824
20:55:21|2.824
20:55:22|2.824
20:55:23|2.824
20:55:23|2.822
20:55:24|2.822
20:55:25|2.822
20:55:27|2.822
20:55:28|2.822
20:55:29|2.823
20:55:29|2.823
20:55:30|2.823
20:55:31|2.823
20:55:32|2.823
20:55:34|2.823
20:55:35|2.82
20:55:36|2.82
20:55:37|2.82
20:55:39|2.82
20:55:40|2.814
20:55:41|2.81
20:55:42|2.809
20:55:43|2.809
20:55:44|2.809
20:55:46|2.809
20:55:47|2.809
20:55:48|2.81
20:55:49|2.81
20:55:49|2.81
20:55:51|2.81
20:55:52|2.81
20:55:53|2.81
20:55:54|2.81
20:55:55|2.81
20:55:56|2.83
20:55:57|2.83
20:55:58|2.833
20:55:59|2.834
20:56:00|2.834
20:56:01|2.834
20:56:02|2.831
20:56:04|2.831
20:56:05|2.831
20:56:06|2.838
20:56:06|2.837
20:56:08|2.837
20:56:08|2.837
20:56:10|2.837
20:56:11|2.837
20:56:12|2.837
20:56:13|2.835
20:56:14|2.835
20:56:15|2.835
20:56:16|2.835
20:56:17|2.835
20:56:18|2.839
20:56:19|2.84
20:56:20|2.842
20:56:21|2.839
20:56:22|2.839
20:56:23|2.839
20:56:24|2.839
20:56:25|2.839
20:56:26|2.844
20:56:27|2.851
20:56:28|2.846
20:56:29|2.846
20:56:30|2.851
20:56:31|2.851
20:56:32|2.851
20:56:33|2.848
20:56:34|2.848
20:56:35|2.857
20:56:37|2.857
20:56:37|2.857
20:56:39|2.857
20:56:40|2.857
20:56:41|2.857
20:56:43|2.85
20:56:44|2.85
20:56:45|2.851
20:56:46|2.851
20:56:47|2.851
20:56:48|2.851
20:56:49|2.851
20:56:50|2.851
20:56:51|2.851
20:56:52|2.853
20:56:53|2.855
20:56:55|2.855
20:56:56|2.855
20:56:56|2.856
20:56:58|2.856
20:56:59|2.856
20:57:00|2.85
20:57:01|2.85
20:57:02|2.85
20:57:03|2.85
20:57:04|2.85
20:57:05|2.842
20:57:06|2.844
20:57:07|2.845
20:57:08|2.845
20:57:09|2.845
20:57:10|2.845
20:57:12|2.845
20:57:12|2.845
20:57:14|2.839
20:57:15|2.839
20:57:16|2.839
20:57:17|2.839
20:57:18|2.843
20:57:19|2.843
20:57:20|2.841
20:57:21|2.842
20:57:22|2.842
20:57:23|2.842
20:57:24|2.843
20:57:25|2.845
20:57:26|2.845
20:57:27|2.845
20:57:28|2.845
20:57:29|2.845
20:57:30|2.845
20:57:31|2.848
20:57:32|2.848
20:57:33|2.848
20:57:34|2.848
20:57:35|2.848
20:57:36|2.848
20:57:38|2.848
20:57:38|2.848
20:57:40|2.848
20:57:41|2.845
20:57:42|2.845
20:57:43|2.845
20:57:44|2.845
20:57:45|2.845
20:57:47|2.845
20:57:48|2.845
20:57:49|2.842
20:57:50|2.842
20:57:51|2.842
20:57:53|2.845
20:57:54|2.845
20:57:55|2.845
20:57:56|2.845
20:57:57|2.845
20:57:58|2.845
20:57:59|2.845
20:58:00|2.845
20:58:01|2.842
20:58:02|2.816
20:58:02|2.815
20:58:04|2.813
20:58:05|2.814
20:58:05|2.814
20:58:06|2.814
20:58:07|2.814
20:58:09|2.814
20:58:10|2.812
20:58:10|2.803
20:58:11|2.793
20:58:13|2.793
20:58:14|2.793
20:58:14|2.794
20:58:16|2.797
20:58:17|2.797
20:58:17|2.797
20:58:19|2.795
20:58:20|2.796
20:58:21|2.796
20:58:22|2.799
20:58:22|2.796
20:58:23|2.796
20:58:25|2.796
20:58:26|2.796
20:58:27|2.795
20:58:28|2.796
20:58:29|2.796
20:58:30|2.796
20:58:32|2.795
20:58:33|2.795
20:58:34|2.788
20:58:35|2.79
20:58:36|2.79
20:58:37|2.79
20:58:37|2.789
20:58:38|2.79
20:58:40|2.79
20:58:41|2.791
20:58:42|2.791
20:58:43|2.791
20:58:43|2.791
20:58:45|2.791
20:58:46|2.791
20:58:47|2.791
20:58:48|2.791
20:58:49|2.791
20:58:50|2.79
20:58:51|2.79
20:58:52|2.79
20:58:53|2.79
20:58:55|2.79
20:58:56|2.792
20:58:57|2.797
20:58:58|2.797
20:58:59|2.797
20:59:00|2.791
20:59:01|2.79
20:59:02|2.79
20:59:03|2.791
20:59:04|2.791
20:59:06|2.789
20:59:07|2.788
20:59:07|2.786
20:59:09|2.786
20:59:10|2.786
20:59:12|2.787
20:59:13|2.787
20:59:14|2.787
20:59:15|2.787
20:59:16|2.787
20:59:18|2.787
20:59:19|2.787
20:59:20|2.787
20:59:21|2.791
20:59:21|2.791
20:59:23|2.791
20:59:24|2.789
20:59:25|2.786
20:59:26|2.784
20:59:27|2.785
20:59:28|2.785
20:59:29|2.785
20:59:30|2.785
20:59:31|2.784
20:59:31|2.784
20:59:33|2.79
20:59:34|2.79
20:59:35|2.79
20:59:36|2.783
20:59:37|2.79
20:59:38|2.795
20:59:39|2.791
20:59:40|2.791
20:59:42|2.791
20:59:44|2.791
20:59:44|2.791
20:59:45|2.791
20:59:46|2.791
20:59:47|2.79
20:59:48|2.788
20:59:49|2.788
20:59:50|2.788
20:59:51|2.788
20:59:52|2.783
20:59:53|2.783
20:59:55|2.782
20:59:56|2.783
20:59:57|2.786
20:59:58|2.785
20:59:59|2.78
20:59:59|2.774
21:00:01|2.774
21:00:02|2.774
21:00:03|2.78
21:00:04|2.78
21:00:05|2.78
21:00:06|2.779
21:00:07|2.779
21:00:09|2.773
21:00:09|2.773
21:00:10|2.773
21:00:11|2.773
21:00:12|2.773
21:00:13|2.773
21:00:14|2.773
21:00:15|2.773
21:00:17|2.773
21:00:18|2.773
21:00:19|2.773
21:00:20|2.782
21:00:21|2.78
21:00:22|2.78
21:00:23|2.784
21:00:24|2.784
21:00:25|2.784
21:00:26|2.78
21:00:27|2.78
21:00:28|2.78
21:00:29|2.78
21:00:30|2.778
21:00:31|2.778
21:00:32|2.778
21:00:33|2.778
21:00:33|2.778
21:00:34|2.778
21:00:36|2.778
21:00:37|2.778
21:00:37|2.778
21:00:39|2.778
21:00:41|2.777
21:00:41|2.78
21:00:43|2.78
21:00:45|2.78
21:00:46|2.78
21:00:47|2.78
21:00:49|2.778
21:00:50|2.782
21:00:51|2.782
21:00:52|2.782
21:00:53|2.781
21:00:54|2.781
21:00:56|2.781
21:00:57|2.781
21:00:58|2.781
21:00:59|2.781
21:01:00|2.781
21:01:02|2.782
21:01:02|2.783
21:01:03|2.783
21:01:04|2.781
21:01:05|2.784
21:01:06|2.784
21:01:08|2.784
21:01:08|2.787
21:01:09|2.787
21:01:10|2.787
21:01:11|2.787
21:01:12|2.787
21:01:14|2.787
21:01:15|2.787
21:01:16|2.787
21:01:17|2.787
21:01:18|2.793
21:01:19|2.79
21:01:20|2.79
21:01:21|2.787
21:01:22|2.789
21:01:23|2.789
21:01:24|2.789
21:01:25|2.785
21:01:25|2.785
21:01:27|2.785
21:01:28|2.785
21:01:29|2.785
21:01:30|2.785
21:01:31|2.789
21:01:31|2.789
21:01:33|2.789
21:01:34|2.789
21:01:35|2.791
21:01:36|2.791
21:01:37|2.791
21:01:37|2.791
21:01:39|2.791
21:01:40|2.797
21:01:42|2.797
21:01:43|2.797
21:01:44|2.797
21:01:46|2.797
21:01:46|2.797
21:01:47|2.797
21:01:48|2.797
21:01:49|2.794
21:01:50|2.794
21:01:51|2.794
21:01:52|2.794
21:01:53|2.794
21:01:54|2.794
21:01:55|2.796
21:01:56|2.794
21:01:57|2.794
21:01:58|2.794
21:01:59|2.79
21:02:00|2.79
21:02:01|2.785
21:02:02|2.785
21:02:03|2.785
21:02:04|2.791
21:02:05|2.791
21:02:06|2.791
21:02:07|2.791
21:02:09|2.791
21:02:09|2.796
21:02:11|2.796
21:02:12|2.796
21:02:13|2.8
21:02:14|2.8
21:02:15|2.8
21:02:15|2.8
21:02:17|2.8
21:02:18|2.8
21:02:19|2.8
21:02:20|2.8
21:02:21|2.8
21:02:22|2.8
21:02:23|2.799
21:02:24|2.799
21:02:25|2.801
21:02:25|2.803
21:02:27|2.803
21:02:28|2.803
21:02:29|2.803
21:02:30|2.807
21:02:32|2.806
21:02:32|2.806
21:02:33|2.806
21:02:35|2.805
21:02:36|2.805
21:02:37|2.807
21:02:38|2.807
21:02:39|2.807
21:02:40|2.809
21:02:41|2.817
21:02:41|2.817
21:02:42|2.817
21:02:45|2.821
21:02:46|2.821
21:02:47|2.814
21:02:47|2.814
21:02:49|2.809
21:02:50|2.809
21:02:52|2.816
21:02:52|2.816
21:02:53|2.812
21:02:55|2.812
21:02:56|2.812
21:02:57|2.812
21:02:58|2.812
21:02:59|2.813
21:03:00|2.813
21:03:01|2.81
21:03:02|2.81
21:03:03|2.81
21:03:04|2.81
21:03:05|2.81
21:03:06|2.81
21:03:07|2.81
21:03:08|2.81
21:03:10|2.81
21:03:10|2.81
21:03:12|2.81
21:03:12|2.811
21:03:14|2.811
21:03:14|2.811
21:03:16|2.811
21:03:17|2.811
21:03:17|2.811
21:03:18|2.818
21:03:20|2.818
21:03:20|2.818
21:03:21|2.818
21:03:22|2.818
21:03:23|2.818
21:03:24|2.818
21:03:25|2.811
21:03:27|2.811
21:03:27|2.813
21:03:29|2.813
21:03:29|2.813
21:03:30|2.813
21:03:32|2.813
21:03:33|2.813
21:03:34|2.813
21:03:35|2.813
21:03:36|2.811
21:03:37|2.811
21:03:38|2.811
21:03:39|2.811
21:03:40|2.811
21:03:41|2.814
21:03:42|2.814
21:03:44|2.817
21:03:45|2.817
21:03:46|2.817
21:03:47|2.817
21:03:48|2.817
21:03:49|2.817
21:03:50|2.817
21:03:51|2.817
21:03:53|2.812
21:03:53|2.811
21:03:54|2.811
21:03:55|2.811
21:03:56|2.811
21:03:57|2.811
21:03:58|2.811
21:03:59|2.811
21:04:00|2.811
21:04:01|2.811
21:04:02|2.811
21:04:03|2.811
21:04:04|2.811
21:04:05|2.811
21:04:06|2.812
21:04:07|2.811
21:04:08|2.811
21:04:09|2.815
21:04:10|2.815
21:04:11|2.815
21:04:12|2.817
21:04:13|2.817
21:04:14|2.822
21:04:16|2.822
21:04:16|2.82
21:04:17|2.82
21:04:18|2.82
21:04:19|2.823
21:04:21|2.823
21:04:21|2.823
21:04:22|2.823
21:04:23|2.823
21:04:25|2.822
21:04:25|2.822
21:04:26|2.817
21:04:27|2.816
21:04:28|2.816
21:04:29|2.816
21:04:30|2.816
21:04:31|2.816
21:04:32|2.816
21:04:33|2.816
21:04:34|2.817
21:04:35|2.817
21:04:37|2.817
21:04:37|2.818
21:04:38|2.818
21:04:39|2.815
21:04:40|2.819
21:04:42|2.819
21:04:42|2.819
21:04:44|2.819
21:04:46|2.819
21:04:46|2.819
21:04:47|2.819
21:04:48|2.819
21:04:49|2.819
21:04:50|2.819
21:04:51|2.819
21:04:52|2.825
21:04:53|2.825
21:04:54|2.825
21:04:56|2.825
21:04:58|2.816
21:04:58|2.816
21:04:59|2.817
21:05:00|2.818
21:05:01|2.819
21:05:02|2.819
21:05:03|2.819
21:05:04|2.819
21:05:06|2.819
21:05:07|2.819
21:05:08|2.819
21:05:09|2.819
21:05:10|2.819
21:05:11|2.826
21:05:12|2.826
21:05:13|2.831
21:05:14|2.83
21:05:15|2.83
21:05:16|2.83
21:05:17|2.83
21:05:18|2.832
21:05:19|2.832
21:05:20|2.832
21:05:22|2.836
21:05:22|2.836
21:05:23|2.836
21:05:25|2.828
21:05:26|2.828
21:05:27|2.828
21:05:28|2.828
21:05:29|2.828
21:05:31|2.824
21:05:31|2.824
21:05:32|2.828
21:05:33|2.828
21:05:34|2.828
21:05:35|2.828
21:05:36|2.828
21:05:37|2.828
21:05:38|2.828
21:05:39|2.828
21:05:40|2.828
21:05:41|2.824
21:05:42|2.823
21:05:44|2.823
21:05:45|2.823
21:05:47|2.823
21:05:48|2.823
21:05:49|2.823
21:05:51|2.823
21:05:52|2.823
21:05:53|2.823
21:05:54|2.823
21:05:56|2.823
21:05:57|2.823
21:05:58|2.82
21:05:58|2.82
21:05:59|2.82
21:06:00|2.82
21:06:02|2.82
21:06:03|2.822
21:06:04|2.822
21:06:04|2.822
21:06:05|2.822
21:06:07|2.822
21:06:07|2.825
21:06:09|2.826
21:06:10|2.826
21:06:10|2.826
21:06:12|2.828
21:06:13|2.828
21:06:13|2.832
21:06:14|2.832
21:06:16|2.834
21:06:17|2.834
21:06:18|2.834
21:06:19|2.834
21:06:20|2.834
21:06:22|2.834
21:06:22|2.835
21:06:23|2.835
21:06:24|2.83
21:06:25|2.83
21:06:26|2.83
21:06:27|2.83
21:06:28|2.83
21:06:29|2.83
21:06:31|2.83
21:06:31|2.834
21:06:32|2.832
21:06:34|2.83
21:06:35|2.83
21:06:37|2.83
21:06:37|2.83
21:06:38|2.83
21:06:39|2.83
21:06:40|2.83
21:06:41|2.83
21:06:42|2.83
21:06:43|2.828
21:06:44|2.828
21:06:46|2.828
21:06:47|2.828
21:06:48|2.828
21:06:49|2.826
21:06:51|2.826
21:06:51|2.826
21:06:53|2.826
21:06:55|2.826
21:06:55|2.826
21:06:56|2.826
21:06:57|2.814
21:06:59|2.814
21:06:59|2.811
21:07:00|2.811
21:07:02|2.811
21:07:04|2.811
21:07:04|2.811
21:07:05|2.811
21:07:07|2.81
21:07:09|2.811
21:07:09|2.811
21:07:11|2.811
21:07:11|2.817
21:07:12|2.819
21:07:13|2.819
21:07:14|2.819
21:07:15|2.819
21:07:16|2.819
21:07:17|2.819
21:07:18|2.819
21:07:19|2.819
21:07:20|2.819
21:07:21|2.819
21:07:22|2.819
21:07:23|2.819
21:07:25|2.819
21:07:25|2.825
21:07:26|2.825
21:07:27|2.83
21:07:28|2.83
21:07:30|2.83
21:07:30|2.83
21:07:31|2.83
21:07:32|2.829
21:07:33|2.828
21:07:35|2.828
21:07:35|2.828
21:07:36|2.828
21:07:37|2.828
21:07:38|2.828
21:07:39|2.828
21:07:40|2.83
21:07:42|2.833
21:07:42|2.828
21:07:44|2.828
21:07:45|2.828
21:07:46|2.828
21:07:48|2.828
21:07:49|2.825
21:07:50|2.825
21:07:52|2.825
21:07:52|2.825
21:07:53|2.825
21:07:54|2.825
21:07:55|2.825
21:07:56|2.825
21:07:57|2.83
21:07:58|2.833
21:07:59|2.833
21:08:01|2.831
21:08:02|2.826
21:08:03|2.826
21:08:04|2.826
21:08:06|2.826
21:08:06|2.83
21:08:07|2.83
21:08:08|2.83
21:08:10|2.83
21:08:11|2.83
21:08:12|2.83
21:08:13|2.834
21:08:14|2.835
21:08:15|2.833
21:08:16|2.833
21:08:17|2.833
21:08:18|2.833
21:08:19|2.833
21:08:19|2.833
21:08:21|2.833
21:08:22|2.833
21:08:23|2.834
21:08:24|2.834
21:08:25|2.835
21:08:26|2.835
21:08:27|2.835
21:08:28|2.835
21:08:29|2.83
21:08:30|2.825
21:08:30|2.825
21:08:32|2.825
21:08:33|2.825
21:08:34|2.825
21:08:35|2.827
21:08:36|2.827
21:08:37|2.827
21:08:38|2.827
21:08:39|2.827
21:08:39|2.827
21:08:41|2.827
21:08:42|2.833
21:08:42|2.833
21:08:44|2.833
21:08:45|2.833
21:08:45|2.833
21:08:46|2.833
21:08:49|2.833
21:08:50|2.834
21:08:51|2.834
21:08:52|2.832
21:08:53|2.832
21:08:55|2.829
21:08:55|2.829
21:08:56|2.829
21:08:57|2.829
21:08:58|2.833
21:08:59|2.834
21:09:00|2.834
21:09:01|2.83
21:09:02|2.83
21:09:03|2.83
21:09:04|2.83
21:09:05|2.83
21:09:06|2.83
21:09:07|2.83
21:09:08|2.83
21:09:09|2.834
21:09:10|2.834
21:09:11|2.834
21:09:12|2.831
21:09:13|2.831
21:09:14|2.831
21:09:15|2.831
21:09:17|2.831
21:09:18|2.831
21:09:19|2.831
21:09:20|2.83
21:09:21|2.826
21:09:22|2.826
21:09:23|2.83
21:09:23|2.83
21:09:25|2.826
21:09:26|2.826
21:09:26|2.826
21:09:27|2.827
21:09:29|2.827
21:09:30|2.827
21:09:30|2.827
21:09:31|2.827
21:09:33|2.827
21:09:34|2.827
21:09:35|2.827
21:09:36|2.833
21:09:37|2.833
21:09:37|2.831
21:09:38|2.833
21:09:39|2.834
21:09:40|2.834
21:09:42|2.834
21:09:43|2.833
21:09:43|2.833
21:09:45|2.834
21:09:46|2.834
21:09:47|2.834
21:09:47|2.836
21:09:50|2.836
21:09:50|2.834
21:09:51|2.834
21:09:53|2.834
21:09:54|2.834
21:09:56|2.834
21:09:57|2.834
21:09:57|2.834
21:09:59|2.834
21:10:01|2.833
21:10:01|2.833
21:10:02|2.833
21:10:03|2.833
21:10:05|2.832
21:10:06|2.832
21:10:06|2.831
21:10:08|2.831
21:10:09|2.829
21:10:11|2.829
21:10:12|2.83
21:10:13|2.826
21:10:14|2.826
21:10:15|2.829
21:10:16|2.829
21:10:17|2.829
21:10:18|2.829
21:10:19|2.83
21:10:20|2.831
21:10:22|2.831
21:10:23|2.831
21:10:23|2.831
21:10:25|2.828
21:10:26|2.828
21:10:27|2.828
21:10:28|2.828
21:10:28|2.827
21:10:30|2.829
21:10:30|2.829
21:10:32|2.829
21:10:32|2.827
21:10:33|2.827
21:10:35|2.827
21:10:36|2.827
21:10:36|2.827
21:10:37|2.827
21:10:39|2.827
21:10:40|2.827
21:10:41|2.827
21:10:42|2.827
21:10:43|2.825
21:10:44|2.825
21:10:45|2.825
21:10:46|2.821
21:10:47|2.821
21:10:48|2.821
21:10:49|2.821
21:10:51|2.821
21:10:52|2.823
21:10:54|2.823
21:10:54|2.823
21:10:55|2.822
21:10:57|2.822
21:10:58|2.822
21:10:59|2.822
21:11:00|2.821
21:11:02|2.819
21:11:03|2.819
21:11:04|2.816
21:11:05|2.816
21:11:07|2.816
21:11:08|2.816
21:11:09|2.816
21:11:10|2.819
21:11:11|2.819
21:11:11|2.819
21:11:13|2.819
21:11:14|2.819
21:11:14|2.819
21:11:15|2.819
21:11:16|2.827
21:11:18|2.827
21:11:19|2.827
21:11:19|2.827
21:11:21|2.827
21:11:22|2.829
21:11:22|2.829
21:11:24|2.829
21:11:25|2.829
21:11:25|2.829
21:11:27|2.829
21:11:27|2.829
21:11:29|2.829
21:11:30|2.832
21:11:31|2.832
21:11:31|2.832
21:11:33|2.832
21:11:34|2.832
21:11:35|2.832
21:11:35|2.832
21:11:36|2.835
21:11:38|2.835
21:11:39|2.835
21:11:39|2.835
21:11:40|2.835
21:11:41|2.835
21:11:43|2.835
21:11:44|2.835
21:11:45|2.835
21:11:46|2.835
21:11:47|2.835
21:11:48|2.835
21:11:49|2.835
21:11:50|2.834
21:11:51|2.832
21:11:52|2.832
21:11:54|2.832
21:11:55|2.832
21:11:57|2.832
21:11:58|2.833
21:11:59|2.836
21:12:01|2.83
21:12:02|2.83
21:12:03|2.83
21:12:05|2.83
21:12:06|2.83
21:12:07|2.83
21:12:09|2.836
21:12:10|2.838
21:12:11|2.839
21:12:12|2.839
21:12:13|2.845
21:12:14|2.845
21:12:15|2.845
21:12:16|2.845
21:12:17|2.845
21:12:18|2.845
21:12:19|2.847
21:12:20|2.848
21:12:21|2.851
21:12:22|2.851
21:12:23|2.847
21:12:24|2.845
21:12:25|2.842
21:12:26|2.842
21:12:27|2.842
21:12:28|2.842
21:12:29|2.842
21:12:30|2.842
21:12:31|2.842
21:12:32|2.842
21:12:33|2.842
21:12:34|2.842
21:12:35|2.842
21:12:36|2.845
21:12:38|2.845
21:12:38|2.845
21:12:40|2.845
21:12:40|2.85
21:12:41|2.848
21:12:43|2.849
21:12:43|2.849
21:12:44|2.85
21:12:46|2.85
21:12:47|2.85
21:12:48|2.85
21:12:49|2.852
21:12:50|2.852
21:12:51|2.852
21:12:53|2.849
21:12:54|2.853
21:12:56|2.853
21:12:57|2.853
21:12:58|2.851
21:12:59|2.851
21:13:00|2.851
21:13:01|2.851
21:13:02|2.851
21:13:03|2.851
21:13:04|2.851
21:13:05|2.851
21:13:06|2.85
21:13:07|2.85
21:13:08|2.85
21:13:09|2.85
21:13:10|2.846
21:13:11|2.846
21:13:13|2.846
21:13:14|2.846
21:13:15|2.846
21:13:16|2.846
21:13:17|2.846
21:13:18|2.846
21:13:19|2.846
21:13:20|2.851
21:13:21|2.851
21:13:22|2.851
21:13:23|2.851
21:13:24|2.851
21:13:25|2.848
21:13:26|2.848
21:13:27|2.855
21:13:28|2.849
21:13:29|2.848
21:13:30|2.848
21:13:31|2.848
21:13:32|2.848
21:13:33|2.848
21:13:34|2.848
21:13:35|2.848
21:13:36|2.848
21:13:37|2.856
21:13:38|2.856
21:13:39|2.856
21:13:41|2.856
21:13:41|2.856
21:13:42|2.868
21:13:44|2.874
21:13:44|2.874
21:13:46|2.87
21:13:47|2.868
21:13:47|2.868
21:13:49|2.868
21:13:49|2.868
21:13:50|2.866
21:13:52|2.866
21:13:53|2.865
21:13:54|2.865
21:13:56|2.865
21:13:56|2.862
21:13:58|2.862
21:13:59|2.864
21:14:00|2.864
21:14:01|2.864
21:14:02|2.864
21:14:04|2.863
21:14:04|2.863
21:14:06|2.858
21:14:07|2.85
21:14:08|2.854
21:14:09|2.857
21:14:10|2.857
21:14:11|2.857
21:14:12|2.857
21:14:14|2.855
21:14:15|2.855
21:14:16|2.854
21:14:17|2.849
21:14:18|2.849
21:14:19|2.849
21:14:20|2.849
21:14:21|2.849
21:14:22|2.851
21:14:23|2.851
21:14:24|2.851
21:14:25|2.851
21:14:26|2.848
21:14:27|2.849
21:14:28|2.849
21:14:29|2.849
21:14:30|2.849
21:14:31|2.849
21:14:32|2.849
21:14:33|2.849
21:14:34|2.85
21:14:36|2.85
21:14:37|2.85
21:14:37|2.855
21:14:39|2.855
21:14:39|2.852
21:14:40|2.852
21:14:42|2.852
21:14:43|2.852
21:14:44|2.85
21:14:45|2.85
21:14:45|2.85
21:14:46|2.85
21:14:48|2.85
21:14:49|2.85
21:14:49|2.85
21:14:50|2.85
21:14:51|2.85
21:14:52|2.85
21:14:54|2.85
21:14:55|2.849
21:14:56|2.849
21:14:57|2.847
21:14:58|2.847
21:15:00|2.847
21:15:00|2.847
21:15:01|2.847
21:15:02|2.847
21:15:04|2.847
21:15:05|2.845
21:15:06|2.846
21:15:06|2.845
21:15:08|2.845
21:15:08|2.846
21:15:09|2.846
21:15:11|2.847
21:15:11|2.847
21:15:13|2.847
21:15:14|2.847
21:15:14|2.847
21:15:16|2.847
21:15:16|2.847
21:15:17|2.847
21:15:19|2.847
21:15:19|2.847
21:15:21|2.847
21:15:22|2.847
21:15:23|2.847
21:15:24|2.847
21:15:25|2.847
21:15:26|2.847
21:15:26|2.848
21:15:27|2.848
21:15:29|2.848
21:15:29|2.843
21:15:31|2.846
21:15:31|2.843
21:15:33|2.843
21:15:34|2.845
21:15:35|2.841
21:15:36|2.841
21:15:36|2.841
21:15:37|2.841
21:15:38|2.841
21:15:39|2.841
21:15:40|2.841
21:15:41|2.841
21:15:42|2.841
21:15:43|2.841
21:15:45|2.841
21:15:46|2.845
21:15:46|2.845
21:15:47|2.845
21:15:48|2.845
21:15:49|2.845
21:15:50|2.845
21:15:52|2.845
21:15:53|2.845
21:15:54|2.843
21:15:55|2.843
21:15:56|2.843
21:15:57|2.843
21:15:59|2.843
21:15:59|2.844
21:16:00|2.844
21:16:02|2.844
21:16:03|2.844
21:16:03|2.839
21:16:04|2.836
21:16:06|2.832
21:16:07|2.829
21:16:08|2.823
21:16:09|2.823
21:16:11|2.824
21:16:12|2.824
21:16:13|2.824
21:16:14|2.824
21:16:15|2.824
21:16:17|2.825
21:16:17|2.825
21:16:19|2.825
21:16:19|2.825
21:16:21|2.825
21:16:21|2.825
21:16:22|2.823
21:16:23|2.823
21:16:25|2.823
21:16:26|2.823
21:16:26|2.823
21:16:27|2.823
21:16:29|2.823
21:16:30|2.823
21:16:31|2.823
21:16:31|2.823
21:16:33|2.82
21:16:34|2.82
21:16:35|2.82
21:16:36|2.821
21:16:38|2.815
21:16:38|2.817
21:16:40|2.817
21:16:41|2.817
21:16:41|2.817
21:16:42|2.821
21:16:43|2.821
21:16:45|2.819
21:16:46|2.819
21:16:47|2.819
21:16:48|2.819
21:16:48|2.819
21:16:49|2.819
21:16:50|2.818
21:16:52|2.818
21:16:53|2.815
21:16:54|2.815
21:16:55|2.815
21:16:56|2.814
21:16:58|2.814
21:16:59|2.814
21:17:01|2.815
21:17:02|2.815
21:17:03|2.815
21:17:05|2.814
21:17:06|2.814
21:17:07|2.814
21:17:08|2.814
21:17:09|2.814
21:17:09|2.814
21:17:11|2.814
21:17:12|2.814
21:17:14|2.82
21:17:15|2.82
21:17:15|2.818
21:17:17|2.816
21:17:18|2.816
21:17:18|2.816
21:17:20|2.814
21:17:21|2.814
21:17:22|2.814
21:17:23|2.814
21:17:23|2.814
21:17:25|2.814
21:17:26|2.814
21:17:26|2.814
21:17:28|2.814
21:17:29|2.814
21:17:30|2.814
21:17:31|2.814
21:17:32|2.814
21:17:33|2.814
21:17:34|2.814
21:17:35|2.812
21:17:36|2.803
21:17:37|2.805
21:17:38|2.8
21:17:39|2.8
21:17:40|2.8
21:17:41|2.798
21:17:42|2.795
21:17:43|2.795
21:17:44|2.796
21:17:45|2.798
21:17:46|2.798
21:17:47|2.798
21:17:48|2.798
21:17:49|2.798
21:17:50|2.798
21:17:51|2.8
21:17:52|2.8
21:17:53|2.8
21:17:54|2.8
21:17:55|2.8
21:17:56|2.8
21:17:58|2.801
21:17:59|2.801
21:18:00|2.801
21:18:02|2.801
21:18:03|2.793
21:18:04|2.793
21:18:05|2.793
21:18:06|2.793
21:18:08|2.793
21:18:09|2.793
21:18:10|2.793
21:18:11|2.793
21:18:11|2.793
21:18:13|2.792
21:18:14|2.792
21:18:14|2.792
21:18:16|2.792
21:18:17|2.803
21:18:17|2.803
21:18:18|2.803
21:18:19|2.794
21:18:20|2.794
21:18:22|2.79
21:18:23|2.786
21:18:24|2.789
21:18:25|2.789
21:18:26|2.789
21:18:27|2.784
21:18:28|2.783
21:18:29|2.783
21:18:30|2.779
21:18:31|2.779
21:18:32|2.779
21:18:33|2.789
21:18:34|2.789
21:18:35|2.789
21:18:36|2.789
21:18:37|2.789
21:18:38|2.793
21:18:39|2.8
21:18:40|2.794
21:18:41|2.791
21:18:42|2.791
21:18:43|2.791
21:18:44|2.789
21:18:45|2.789
21:18:46|2.784
21:18:47|2.784
21:18:48|2.784
21:18:49|2.784
21:18:50|2.784
21:18:51|2.784
21:18:53|2.784
21:18:54|2.784
21:18:55|2.791
21:18:56|2.794
21:18:56|2.794
21:18:58|2.794
21:18:59|2.794
21:19:00|2.794
21:19:01|2.794
21:19:03|2.791
21:19:04|2.787
21:19:05|2.787
21:19:06|2.787
21:19:08|2.787
21:19:09|2.787
21:19:10|2.791
21:19:12|2.792
21:19:13|2.792
21:19:14|2.792
21:19:15|2.792
21:19:15|2.792
21:19:16|2.79
21:19:17|2.79
21:19:18|2.791
21:19:20|2.791
21:19:21|2.791
21:19:23|2.791
21:19:24|2.791
21:19:24|2.791
21:19:26|2.791
21:19:26|2.791
21:19:27|2.79
21:19:28|2.79
21:19:29|2.79
21:19:31|2.79
21:19:32|2.782
21:19:33|2.782
21:19:34|2.782
21:19:35|2.782
21:19:36|2.782
21:19:37|2.777
21:19:38|2.777
21:19:39|2.777
21:19:40|2.777
21:19:41|2.777
21:19:42|2.777
21:19:43|2.777
21:19:44|2.777
21:19:45|2.777
21:19:46|2.777
21:19:47|2.777
21:19:48|2.777
21:19:49|2.777
21:19:50|2.777
21:19:51|2.777
21:19:52|2.778
21:19:53|2.778
21:19:54|2.778
21:19:55|2.778
21:19:56|2.778
21:19:57|2.777
21:19:58|2.777
21:20:00|2.776
21:20:01|2.776
21:20:03|2.776
21:20:03|2.776
21:20:05|2.776
21:20:06|2.776
21:20:07|2.776
21:20:09|2.776
21:20:10|2.775
21:20:11|2.775
21:20:12|2.775
21:20:13|2.773
21:20:14|2.78
21:20:15|2.778
21:20:16|2.778
21:20:17|2.778
21:20:18|2.778
21:20:19|2.778
21:20:20|2.778
21:20:21|2.778
21:20:22|2.784
21:20:24|2.783
21:20:25|2.783
21:20:26|2.783
21:20:27|2.783
21:20:28|2.783
21:20:28|2.783
21:20:29|2.783
21:20:31|2.783
21:20:31|2.783
21:20:33|2.783
21:20:34|2.783
21:20:35|2.792
21:20:36|2.792
21:20:37|2.794
21:20:38|2.794
21:20:39|2.794
21:20:40|2.793
21:20:41|2.793
21:20:42|2.793
21:20:43|2.793
21:20:44|2.793
21:20:45|2.793
21:20:46|2.793
21:20:47|2.793
21:20:48|2.793
21:20:49|2.793
21:20:50|2.793
21:20:51|2.793
21:20:52|2.793
21:20:53|2.793
21:20:54|2.794
21:20:55|2.794
21:20:56|2.794
21:20:57|2.794
21:20:58|2.794
21:20:59|2.793
21:21:01|2.793
21:21:02|2.793
21:21:03|2.792
21:21:05|2.792
21:21:06|2.798
21:21:07|2.8
21:21:09|2.8
21:21:10|2.8
21:21:11|2.798
21:21:13|2.798
21:21:14|2.798
21:21:15|2.798
21:21:15|2.798
21:21:16|2.798
21:21:18|2.798
21:21:19|2.798
21:21:20|2.798
21:21:21|2.798
21:21:22|2.798
21:21:23|2.8
21:21:24|2.797
21:21:25|2.797
21:21:26|2.797
21:21:27|2.797
21:21:28|2.797
21:21:29|2.799
21:21:30|2.799
21:21:31|2.799
21:21:32|2.799
21:21:33|2.799
21:21:34|2.799
21:21:35|2.796
21:21:36|2.796
21:21:37|2.796
21:21:38|2.796
21:21:39|2.796
21:21:40|2.796
21:21:41|2.796
21:21:42|2.796
21:21:44|2.796
21:21:45|2.796
21:21:46|2.796
21:21:47|2.801
21:21:48|2.801
21:21:48|2.801
21:21:50|2.801
21:21:51|2.801
21:21:52|2.801
21:21:53|2.801
21:21:54|2.801
21:21:55|2.801
21:21:56|2.801
21:21:57|2.801
21:21:58|2.801
21:21:59|2.79
21:22:00|2.79
21:22:01|2.79
21:22:02|2.79
21:22:04|2.79
21:22:04|2.79
21:22:06|2.79
21:22:07|2.789
21:22:08|2.789
21:22:09|2.789
21:22:10|2.789
21:22:11|2.789
21:22:12|2.789
21:22:13|2.789
21:22:15|2.789
21:22:16|2.789
21:22:17|2.789
21:22:18|2.789
21:22:20|2.789
21:22:20|2.789
21:22:22|2.789
21:22:23|2.789
21:22:24|2.789
21:22:26|2.789
21:22:26|2.799
21:22:27|2.799
21:22:28|2.799
21:22:29|2.799
21:22:31|2.799
21:22:31|2.799
21:22:32|2.799
21:22:34|2.799
21:22:35|2.8
21:22:36|2.8
21:22:36|2.8
21:22:37|2.8
21:22:39|2.8
21:22:39|2.8
21:22:41|2.8
21:22:41|2.8
21:22:43|2.8
21:22:43|2.8
21:22:45|2.795
21:22:46|2.795
21:22:46|2.796
21:22:47|2.796
21:22:49|2.795
21:22:50|2.795
21:22:50|2.795
21:22:51|2.795
21:22:52|2.795
21:22:54|2.792
21:22:55|2.792
21:22:56|2.792
21:22:57|2.797
21:22:58|2.797
21:22:59|2.797
21:23:00|2.802
21:23:01|2.802
21:23:03|2.799
21:23:04|2.803
21:23:06|2.803
21:23:07|2.803
21:23:09|2.806
21:23:10|2.808
21:23:12|2.808
21:23:13|2.808
21:23:14|2.808
21:23:14|2.808
21:23:16|2.806
21:23:17|2.806
21:23:18|2.807
21:23:19|2.807
21:23:20|2.806
21:23:21|2.806
21:23:22|2.803
21:23:23|2.803
21:23:24|2.803
21:23:25|2.803
21:23:26|2.803
21:23:27|2.803
21:23:28|2.803
21:23:29|2.802
21:23:30|2.802
21:23:31|2.802
21:23:32|2.802
21:23:33|2.802
21:23:34|2.802
21:23:35|2.802
21:23:36|2.793
21:23:37|2.793
21:23:38|2.793
21:23:39|2.793
21:23:40|2.796
21:23:41|2.796
21:23:42|2.793
21:23:44|2.793
21:23:44|2.793
21:23:46|2.793
21:23:47|2.793
21:23:48|2.793
21:23:49|2.793
21:23:50|2.793
21:23:50|2.793
21:23:51|2.793
21:23:52|2.793
21:23:53|2.793
21:23:54|2.793
21:23:56|2.793
21:23:57|2.793
21:23:58|2.793
21:23:58|2.793
21:23:59|2.793
21:24:00|2.793
21:24:02|2.793
21:24:03|2.797
21:24:05|2.797
21:24:05|2.797
21:24:07|2.797
21:24:08|2.797
21:24:08|2.797
21:24:10|2.797
21:24:11|2.797
21:24:13|2.797
21:24:14|2.797
21:24:14|2.797
21:24:16|2.797
21:24:17|2.797
21:24:19|2.797
21:24:19|2.797
21:24:21|2.794
21:24:22|2.794
21:24:23|2.796
21:24:24|2.796
21:24:25|2.796
21:24:26|2.796
21:24:27|2.796
21:24:28|2.796
21:24:29|2.796
21:24:30|2.795
21:24:31|2.795
21:24:32|2.795
21:24:33|2.797
21:24:34|2.801
21:24:35|2.801
21:24:36|2.801
21:24:37|2.801
21:24:38|2.801
21:24:39|2.801
21:24:40|2.801
21:24:41|2.801
21:24:42|2.801
21:24:43|2.801
21:24:44|2.801
21:24:45|2.801
21:24:46|2.801
21:24:47|2.801
21:24:48|2.801
21:24:49|2.801
21:24:50|2.801
21:24:51|2.801
21:24:52|2.801
21:24:53|2.8
21:24:54|2.8
21:24:55|2.799
21:24:56|2.799
21:24:57|2.803
21:24:58|2.803
21:24:59|2.803
21:25:00|2.803
21:25:01|2.803
21:25:02|2.803
21:25:03|2.801
21:25:05|2.801
21:25:06|2.801
21:25:07|2.801
21:25:09|2.801
21:25:09|2.801
21:25:11|2.801
21:25:12|2.803
21:25:13|2.803
21:25:14|2.805
21:25:15|2.807
21:25:16|2.809
21:25:17|2.809
21:25:18|2.809
21:25:19|2.809
21:25:20|2.812
21:25:21|2.812
21:25:22|2.812
21:25:23|2.812
21:25:24|2.812
21:25:25|2.812
21:25:26|2.812
21:25:27|2.812
21:25:28|2.812
21:25:29|2.812
21:25:30|2.814
21:25:31|2.815
21:25:32|2.815
21:25:33|2.812
21:25:34|2.81
21:25:35|2.81
21:25:36|2.81
21:25:37|2.81
21:25:38|2.81
21:25:39|2.81
21:25:40|2.81
21:25:41|2.811
21:25:42|2.809
21:25:43|2.809
21:25:44|2.809
21:25:45|2.809
21:25:46|2.809
21:25:47|2.8
21:25:48|2.8
21:25:49|2.8
21:25:50|2.8
21:25:51|2.8
21:25:52|2.8
21:25:54|2.798
21:25:55|2.798
21:25:56|2.798
21:25:56|2.798
21:25:58|2.801
21:25:58|2.801
21:25:59|2.801
21:26:01|2.801
21:26:01|2.801
21:26:03|2.801
21:26:04|2.8
21:26:04|2.797
21:26:06|2.797
21:26:08|2.797
21:26:09|2.797
21:26:10|2.797
21:26:11|2.797
21:26:13|2.796
21:26:14|2.796
21:26:15|2.796
21:26:15|2.796
21:26:17|2.798
21:26:18|2.798
21:26:18|2.798
21:26:19|2.798
21:26:21|2.798
21:26:22|2.798
21:26:22|2.798
21:26:24|2.798
21:26:24|2.798
21:26:26|2.798
21:26:26|2.798
21:26:28|2.798
21:26:29|2.802
21:26:30|2.802
21:26:31|2.805
21:26:32|2.805
21:26:33|2.805
21:26:34|2.805
21:26:35|2.805
21:26:36|2.805
21:26:37|2.805
21:26:38|2.805
21:26:39|2.807
21:26:40|2.807
21:26:41|2.807
21:26:42|2.807
21:26:43|2.807
21:26:44|2.807
21:26:45|2.807
21:26:46|2.807
21:26:47|2.807
21:26:48|2.807
21:26:49|2.807
21:26:50|2.807
21:26:51|2.803
21:26:52|2.803
21:26:53|2.803
21:26:54|2.803
21:26:55|2.803
21:26:56|2.803
21:26:57|2.803
21:26:58|2.803
21:26:59|2.803
21:27:00|2.803
21:27:02|2.803
21:27:02|2.803
21:27:03|2.803
21:27:04|2.803
21:27:06|2.8
21:27:08|2.8
21:27:09|2.8
21:27:10|2.813
21:27:12|2.813
21:27:13|2.813
21:27:14|2.808
21:27:15|2.808
21:27:16|2.808
21:27:17|2.805
21:27:18|2.805
21:27:19|2.805
21:27:20|2.805
21:27:21|2.805
21:27:22|2.805
21:27:23|2.805
21:27:24|2.805
21:27:25|2.805
21:27:26|2.805
21:27:27|2.805
21:27:28|2.805
21:27:29|2.805
21:27:29|2.805
21:27:31|2.805
21:27:32|2.806
21:27:33|2.806
21:27:34|2.802
21:27:35|2.802
21:27:36|2.802
21:27:37|2.802
21:27:38|2.802
21:27:39|2.802
21:27:40|2.805
21:27:41|2.805
21:27:42|2.805
21:27:43|2.805
21:27:44|2.805
21:27:45|2.805
21:27:46|2.805
21:27:47|2.805
21:27:48|2.805
21:27:49|2.805
21:27:50|2.805
21:27:51|2.805
21:27:52|2.797
21:27:53|2.797
21:27:54|2.797
21:27:55|2.797
21:27:56|2.797
21:27:57|2.797
21:27:58|2.797
21:27:59|2.797
21:28:00|2.797
21:28:01|2.797
21:28:02|2.797
21:28:03|2.797
21:28:04|2.797
21:28:05|2.797
21:28:07|2.8
21:28:08|2.8
21:28:09|2.8
21:28:11|2.8
21:28:12|2.8
21:28:13|2.8
21:28:14|2.8
21:28:16|2.8
21:28:17|2.8
21:28:18|2.8
21:28:19|2.8
21:28:20|2.8
21:28:21|2.8
21:28:22|2.802
21:28:23|2.802
21:28:24|2.802
21:28:26|2.802
21:28:27|2.802
21:28:28|2.802
21:28:29|2.804
21:28:30|2.806
21:28:32|2.806
21:28:33|2.806
21:28:34|2.806
21:28:35|2.806
21:28:36|2.806
21:28:37|2.81
21:28:37|2.81
21:28:39|2.81
21:28:39|2.81
21:28:41|2.81
21:28:42|2.806
21:28:43|2.806
21:28:44|2.806
21:28:45|2.806
21:28:46|2.812
21:28:47|2.812
21:28:48|2.805
21:28:49|2.799
21:28:50|2.801
21:28:51|2.801
21:28:52|2.801
21:28:53|2.801
21:28:54|2.801
21:28:55|2.801
21:28:56|2.801
21:28:57|2.801
21:28:58|2.8
21:28:59|2.8
21:29:00|2.8
21:29:01|2.8
21:29:02|2.8
21:29:03|2.8
21:29:04|2.802
21:29:05|2.802
21:29:06|2.802
21:29:07|2.804
21:29:09|2.801
21:29:10|2.801
21:29:11|2.801
21:29:12|2.806
21:29:13|2.806
21:29:14|2.806
21:29:16|2.806
21:29:17|2.81
21:29:19|2.814
21:29:20|2.816
21:29:20|2.816
21:29:22|2.81
21:29:23|2.81
21:29:24|2.815
21:29:24|2.815
21:29:26|2.816
21:29:27|2.816
21:29:28|2.815
21:29:29|2.815
21:29:30|2.815
21:29:31|2.817
21:29:32|2.817
21:29:33|2.818
21:29:34|2.818
21:29:35|2.818
21:29:36|2.818
21:29:37|2.818
21:29:38|2.818
21:29:39|2.818
21:29:40|2.818
21:29:41|2.818
21:29:42|2.818
21:29:43|2.818
21:29:44|2.818
21:29:46|2.818
21:29:47|2.818
21:29:47|2.818
21:29:49|2.818
21:29:50|2.819
21:29:50|2.819
21:29:52|2.819
21:29:53|2.819
21:29:54|2.819
21:29:55|2.819
21:29:56|2.819
21:29:57|2.819
21:29:58|2.819
21:29:59|2.819
21:30:00|2.819
21:30:01|2.819
21:30:03|2.819
21:30:03|2.819
21:30:05|2.819
21:30:06|2.819
21:30:07|2.819
21:30:08|2.821
21:30:09|2.821
21:30:10|2.821
21:30:11|2.821
21:30:13|2.821
21:30:14|2.821
21:30:15|2.826
21:30:16|2.827
21:30:18|2.825
21:30:18|2.825
21:30:19|2.825
21:30:20|2.825
21:30:21|2.825
21:30:23|2.825
21:30:24|2.825
21:30:24|2.823
21:30:26|2.823
21:30:27|2.823
21:30:29|2.823
21:30:29|2.823
21:30:30|2.823
21:30:31|2.823
21:30:32|2.823
21:30:33|2.823
21:30:34|2.823
21:30:36|2.823
21:30:37|2.823
21:30:38|2.823
21:30:39|2.823
21:30:40|2.823
21:30:41|2.823
21:30:42|2.823
21:30:43|2.823
21:30:43|2.823
21:30:45|2.825
21:30:46|2.825
21:30:47|2.824
21:30:48|2.824
21:30:49|2.824
21:30:50|2.824
21:30:51|2.824
21:30:52|2.824
21:30:53|2.824
21:30:54|2.824
21:30:55|2.824
21:30:56|2.824
21:30:57|2.824
21:30:57|2.824
21:30:59|2.824
21:31:00|2.824
21:31:01|2.824
21:31:02|2.825
21:31:03|2.825
21:31:03|2.825
21:31:05|2.825
21:31:06|2.825
21:31:06|2.825
21:31:07|2.825
21:31:09|2.825
21:31:11|2.828
21:31:11|2.828
21:31:12|2.828
21:31:14|2.83
21:31:15|2.826
21:31:17|2.826
21:31:17|2.826
21:31:18|2.825
21:31:19|2.825
21:31:21|2.825
21:31:21|2.825
21:31:23|2.825
21:31:24|2.824
21:31:25|2.824
21:31:26|2.823
21:31:27|2.823
21:31:28|2.823
21:31:29|2.823
21:31:30|2.823
21:31:31|2.818
21:31:32|2.818
21:31:33|2.818
21:31:34|2.813
21:31:35|2.813
21:31:36|2.813
21:31:37|2.813
21:31:38|2.813
21:31:39|2.813
21:31:40|2.813
21:31:41|2.813
21:31:42|2.817
21:31:43|2.817
21:31:44|2.815
21:31:45|2.815
21:31:46|2.812
21:31:47|2.812
21:31:48|2.809
21:31:49|2.809
21:31:50|2.809
21:31:51|2.809
21:31:52|2.809
21:31:53|2.809
21:31:54|2.806
21:31:55|2.806
21:31:56|2.806
21:31:57|2.806
21:31:58|2.806
21:31:59|2.806
21:32:00|2.806
21:32:01|2.806
21:32:02|2.806
21:32:03|2.806
21:32:04|2.806
21:32:05|2.815
21:32:06|2.815
21:32:07|2.813
21:32:08|2.813
21:32:09|2.813
21:32:11|2.822
21:32:12|2.822
21:32:14|2.822
21:32:14|2.822
21:32:17|2.824
21:32:17|2.824
21:32:18|2.821
21:32:20|2.821
21:32:21|2.817
21:32:22|2.816
21:32:23|2.816
21:32:25|2.816
21:32:26|2.816
21:32:28|2.816
21:32:28|2.816
21:32:29|2.807
21:32:30|2.81
21:32:31|2.81
21:32:32|2.81
21:32:33|2.81
21:32:34|2.81
21:32:35|2.812
21:32:36|2.814
21:32:37|2.814
21:32:38|2.814
21:32:39|2.814
21:32:41|2.814
21:32:42|2.814
21:32:43|2.814
21:32:44|2.814
21:32:45|2.814
21:32:46|2.814
21:32:47|2.814
21:32:48|2.814
21:32:49|2.807
21:32:50|2.806
21:32:51|2.806
21:32:52|2.806
21:32:53|2.806
21:32:53|2.806
21:32:55|2.806
21:32:56|2.806
21:32:57|2.806
21:32:58|2.806
21:32:59|2.806
21:33:00|2.806
21:33:01|2.806
21:33:01|2.806
21:33:02|2.806
21:33:04|2.806
21:33:05|2.805
21:33:06|2.801
21:33:07|2.801
21:33:08|2.801
21:33:09|2.801
21:33:10|2.801
21:33:11|2.801
21:33:13|2.801
21:33:13|2.801
21:33:15|2.802
21:33:16|2.801
21:33:17|2.801
21:33:19|2.801
21:33:19|2.801
21:33:21|2.801
21:33:22|2.801
21:33:23|2.806
21:33:24|2.806
21:33:25|2.806
21:33:26|2.81
21:33:27|2.81
21:33:27|2.81
21:33:30|2.81
21:33:30|2.81
21:33:31|2.81
21:33:32|2.81
21:33:33|2.81
21:33:34|2.81
21:33:35|2.81
21:33:36|2.81
21:33:38|2.81
21:33:38|2.81
21:33:40|2.81
21:33:41|2.8
21:33:42|2.8
21:33:43|2.8
21:33:44|2.8
21:33:45|2.8
21:33:46|2.8
21:33:46|2.799
21:33:48|2.799
21:33:49|2.799
21:33:50|2.799
21:33:51|2.799
21:33:53|2.8
21:33:53|2.8
21:33:54|2.8
21:33:55|2.8
21:33:56|2.8
21:33:57|2.8
21:33:59|2.8
21:34:00|2.799
21:34:01|2.799
21:34:02|2.8
21:34:03|2.8
21:34:04|2.8
21:34:05|2.8
21:34:06|2.8
21:34:07|2.8
21:34:08|2.8
21:34:09|2.8
21:34:10|2.8
21:34:11|2.799
21:34:12|2.799
21:34:14|2.799
21:34:15|2.8
21:34:16|2.8
21:34:18|2.8
21:34:18|2.8
21:34:19|2.799
21:34:20|2.799
21:34:21|2.799
21:34:23|2.8
21:34:24|2.8
21:34:25|2.798
21:34:26|2.798
21:34:27|2.8
21:34:28|2.8
21:34:29|2.8
21:34:30|2.8
21:34:31|2.8
21:34:32|2.8
21:34:33|2.8
21:34:34|2.8
21:34:36|2.8
21:34:36|2.799
21:34:37|2.799
21:34:38|2.8
21:34:39|2.8
21:34:40|2.8
21:34:41|2.8
21:34:42|2.8
21:34:43|2.8
21:34:44|2.8
21:34:45|2.8
21:34:47|2.8
21:34:48|2.8
21:34:49|2.8
21:34:50|2.8
21:34:51|2.8
21:34:52|2.809
21:34:53|2.809
21:34:54|2.809
21:34:55|2.809
21:34:56|2.809
21:34:57|2.809
21:34:58|2.809
21:34:59|2.81
21:35:00|2.81
21:35:01|2.81
21:35:02|2.819
21:35:03|2.818
21:35:04|2.818
21:35:05|2.818
21:35:06|2.818
21:35:07|2.818
21:35:08|2.822
21:35:09|2.822
21:35:10|2.822
21:35:12|2.823
21:35:12|2.822
21:35:13|2.822
21:35:15|2.822
21:35:17|2.821
21:35:18|2.821
21:35:19|2.819
21:35:20|2.819
21:35:22|2.81
21:35:22|2.81
21:35:23|2.81
21:35:24|2.81
21:35:26|2.81
21:35:27|2.81
21:35:28|2.81
21:35:29|2.805
21:35:30|2.805
21:35:31|2.805
21:35:32|2.805
21:35:33|2.805
21:35:34|2.805
21:35:35|2.805
21:35:36|2.805
21:35:37|2.805
21:35:38|2.805
21:35:39|2.805
21:35:40|2.805
21:35:41|2.805
21:35:42|2.805
21:35:43|2.805
21:35:44|2.805
21:35:45|2.805
21:35:46|2.805
21:35:47|2.805
21:35:48|2.805
21:35:49|2.816
21:35:50|2.816
21:35:51|2.816
21:35:52|2.819
21:35:53|2.82
21:35:54|2.82
21:35:55|2.82
21:35:56|2.819
21:35:57|2.819
21:35:58|2.819
21:35:59|2.819
21:36:00|2.819
21:36:01|2.819
21:36:02|2.826
21:36:03|2.826
21:36:04|2.826
21:36:05|2.826
21:36:06|2.828
21:36:07|2.828
21:36:08|2.828
21:36:09|2.829
21:36:10|2.829
21:36:11|2.825
21:36:12|2.825
21:36:13|2.825
21:36:14|2.825
21:36:16|2.825
21:36:17|2.825
21:36:19|2.825
21:36:19|2.825
21:36:20|2.825
21:36:21|2.826
21:36:22|2.825
21:36:23|2.825
21:36:24|2.825
21:36:25|2.81
21:36:27|2.81
21:36:28|2.81
21:36:29|2.81
21:36:30|2.809
21:36:31|2.809
21:36:32|2.809
21:36:33|2.809
21:36:34|2.809
21:36:35|2.809
21:36:36|2.809
21:36:36|2.809
21:36:38|2.809
21:36:39|2.809
21:36:40|2.809
21:36:41|2.809
21:36:43|2.809
21:36:43|2.809
21:36:44|2.82
21:36:45|2.82
21:36:46|2.819
21:36:47|2.817
21:36:48|2.817
21:36:49|2.817
21:36:50|2.816
21:36:52|2.816
21:36:53|2.816
21:36:54|2.816
21:36:55|2.816
21:36:56|2.814
21:36:57|2.814
21:36:58|2.814
21:36:59|2.814
21:36:59|2.814
21:37:01|2.814
21:37:02|2.814
21:37:02|2.814
21:37:04|2.814
21:37:04|2.814
21:37:06|2.814
21:37:07|2.815
21:37:08|2.815
21:37:09|2.815
21:37:10|2.813
21:37:11|2.813
21:37:12|2.812
21:37:13|2.812
21:37:14|2.812
21:37:15|2.812
21:37:17|2.812
21:37:18|2.812
21:37:18|2.812
21:37:20|2.814
21:37:21|2.814
21:37:22|2.814
21:37:23|2.814
21:37:25|2.814
21:37:25|2.814
21:37:26|2.814
21:37:27|2.814
21:37:28|2.814
21:37:29|2.814
21:37:30|2.814
21:37:32|2.814
21:37:33|2.814
21:37:33|2.814
21:37:35|2.814
21:37:36|2.814
21:37:37|2.814
21:37:38|2.814
21:37:39|2.814
21:37:40|2.819
21:37:41|2.819
21:37:41|2.819
21:37:43|2.819
21:37:44|2.819
21:37:45|2.819
21:37:47|2.818
21:37:48|2.814
21:37:49|2.814
21:37:50|2.814
21:37:50|2.814
21:37:51|2.814
21:37:53|2.814
21:37:54|2.814
21:37:55|2.814
21:37:56|2.814
21:37:57|2.819
21:37:58|2.819
21:37:59|2.811
21:37:59|2.808
21:38:01|2.808
21:38:02|2.808
21:38:03|2.808
21:38:04|2.808
21:38:05|2.808
21:38:06|2.808
21:38:07|2.808
21:38:08|2.808
21:38:09|2.808
21:38:10|2.812
21:38:11|2.812
21:38:11|2.809
21:38:13|2.809
21:38:14|2.809
21:38:14|2.809
21:38:16|2.809
21:38:17|2.809
21:38:19|2.81
21:38:20|2.81
21:38:21|2.81
21:38:22|2.81
21:38:24|2.81
21:38:25|2.818
21:38:26|2.818
21:38:27|2.818
21:38:29|2.818
21:38:30|2.818
21:38:31|2.818
21:38:32|2.818
21:38:33|2.818
21:38:34|2.823
21:38:35|2.823
21:38:36|2.823
21:38:37|2.821
21:38:38|2.821
21:38:39|2.821
21:38:40|2.821
21:38:41|2.821
21:38:42|2.821
21:38:43|2.82
21:38:44|2.82
21:38:45|2.82
21:38:47|2.822
21:38:48|2.822
21:38:48|2.823
21:38:50|2.822
21:38:51|2.823
21:38:53|2.822
21:38:54|2.822
21:38:54|2.822
21:38:55|2.822
21:38:56|2.816
21:38:58|2.815
21:38:59|2.812
21:38:59|2.812
21:39:00|2.812
21:39:02|2.812
21:39:02|2.812
21:39:03|2.812
21:39:05|2.812
21:39:05|2.812
21:39:06|2.812
21:39:08|2.812
21:39:09|2.812
21:39:10|2.812
21:39:11|2.812
21:39:12|2.812
21:39:13|2.812
21:39:14|2.814
21:39:15|2.814
21:39:16|2.814
21:39:17|2.814
21:39:19|2.814
21:39:20|2.814
21:39:20|2.814
21:39:22|2.815
21:39:24|2.819
21:39:25|2.819
21:39:26|2.819
21:39:27|2.819
21:39:28|2.819
21:39:29|2.819
21:39:30|2.823
21:39:31|2.823
21:39:33|2.823
21:39:34|2.822
21:39:34|2.822
21:39:36|2.822
21:39:37|2.822
21:39:39|2.822
21:39:40|2.822
21:39:41|2.822
21:39:42|2.822
21:39:43|2.829
21:39:43|2.826
21:39:45|2.826
21:39:46|2.826
21:39:46|2.829
21:39:48|2.829
21:39:48|2.829
21:39:50|2.829
21:39:50|2.829
21:39:52|2.829
21:39:53|2.829
21:39:54|2.829
21:39:54|2.829
21:39:56|2.831
21:39:56|2.833
21:39:58|2.833
21:39:59|2.829
21:40:00|2.829
21:40:01|2.829
21:40:02|2.829
21:40:03|2.823
21:40:04|2.823
21:40:05|2.823
21:40:06|2.823
21:40:07|2.823
21:40:09|2.82
21:40:09|2.82
21:40:10|2.82
21:40:12|2.82
21:40:12|2.82
21:40:14|2.82
21:40:14|2.82
21:40:15|2.82
21:40:16|2.831
21:40:17|2.831
21:40:19|2.831
21:40:21|2.833
21:40:22|2.831
21:40:24|2.833
21:40:24|2.837
21:40:26|2.838
21:40:26|2.838
21:40:27|2.837
21:40:28|2.837
21:40:29|2.837
21:40:31|2.837
21:40:32|2.837
21:40:33|2.831
21:40:34|2.831
21:40:35|2.831
21:40:36|2.835
21:40:37|2.835
21:40:37|2.835
21:40:38|2.835
21:40:40|2.837
21:40:40|2.834
21:40:42|2.834
21:40:43|2.834
21:40:44|2.834
21:40:44|2.834
21:40:46|2.833
21:40:47|2.833
21:40:48|2.833
21:40:49|2.812
21:40:50|2.814
21:40:51|2.815
21:40:52|2.815
21:40:54|2.821
21:40:55|2.826
21:40:56|2.832
21:40:57|2.832
21:40:58|2.832
21:40:59|2.832
21:41:00|2.832
21:41:00|2.832
21:41:02|2.832
21:41:03|2.832
21:41:03|2.832
21:41:04|2.832
21:41:06|2.838
21:41:07|2.841
21:41:07|2.841
21:41:08|2.839
21:41:10|2.839
21:41:11|2.839
21:41:12|2.846
21:41:13|2.846
21:41:13|2.843
21:41:15|2.843
21:41:16|2.84
21:41:16|2.84
21:41:18|2.84
21:41:19|2.84
21:41:20|2.84
21:41:22|2.84
21:41:23|2.847
21:41:25|2.85
21:41:26|2.851
21:41:27|2.846
21:41:28|2.838
21:41:29|2.838
21:41:30|2.847
21:41:30|2.847
21:41:32|2.847
21:41:33|2.847
21:41:34|2.847
21:41:35|2.847
21:41:36|2.847
21:41:38|2.844
21:41:38|2.844
21:41:40|2.848
21:41:41|2.848
21:41:42|2.847
21:41:44|2.844
21:41:44|2.844
21:41:46|2.844
21:41:46|2.844
21:41:48|2.849
21:41:49|2.853
21:41:51|2.853
21:41:52|2.849
21:41:53|2.849
21:41:53|2.849
21:41:55|2.85
21:41:55|2.85
21:41:57|2.85
21:41:58|2.85
21:41:59|2.85
21:42:00|2.85
21:42:01|2.85
21:42:02|2.85
21:42:03|2.85
21:42:04|2.853
21:42:05|2.853
21:42:06|2.857
21:42:07|2.857
21:42:08|2.857
21:42:09|2.858
21:42:10|2.858
21:42:12|2.858
21:42:12|2.858
21:42:13|2.858
21:42:14|2.858
21:42:16|2.858
21:42:16|2.865
21:42:17|2.865
21:42:18|2.865
21:42:19|2.865
21:42:21|2.865
21:42:22|2.865
21:42:23|2.866
21:42:24|2.866
21:42:25|2.866
21:42:27|2.865
21:42:28|2.865
21:42:29|2.866
21:42:29|2.865
21:42:30|2.865
21:42:32|2.865
21:42:33|2.865
21:42:34|2.865
21:42:34|2.866
21:42:36|2.865
21:42:37|2.865
21:42:38|2.865
21:42:39|2.866
21:42:40|2.866
21:42:41|2.866
21:42:42|2.866
21:42:43|2.874
21:42:44|2.876
21:42:45|2.876
21:42:46|2.876
21:42:47|2.876
21:42:49|2.876
21:42:50|2.878
21:42:51|2.877
21:42:52|2.881
21:42:52|2.883
21:42:53|2.883
21:42:55|2.883
21:42:56|2.883
21:42:57|2.879
21:42:58|2.879
21:42:59|2.881
21:43:00|2.882
21:43:01|2.882
21:43:02|2.88
21:43:03|2.882
21:43:04|2.879
21:43:05|2.879
21:43:06|2.875
21:43:07|2.875
21:43:08|2.872
21:43:09|2.872
21:43:10|2.872
21:43:11|2.866
21:43:12|2.866
21:43:13|2.865
21:43:14|2.865
21:43:15|2.865
21:43:17|2.865
21:43:17|2.865
21:43:19|2.865
21:43:20|2.87
21:43:21|2.87
21:43:23|2.87
21:43:24|2.87
21:43:26|2.87
21:43:26|2.87
21:43:27|2.87
21:43:29|2.87
21:43:30|2.87
21:43:31|2.87
21:43:31|2.87
21:43:33|2.87
21:43:34|2.87
21:43:35|2.874
21:43:36|2.874
21:43:37|2.874
21:43:39|2.876
21:43:39|2.873
21:43:40|2.874
21:43:41|2.876
21:43:42|2.876
21:43:43|2.876
21:43:44|2.876
21:43:45|2.876
21:43:47|2.876
21:43:48|2.876
21:43:49|2.876
21:43:50|2.876
21:43:51|2.876
21:43:52|2.876
21:43:53|2.876
21:43:54|2.876
21:43:55|2.874
21:43:55|2.874
21:43:57|2.876
21:43:58|2.876
21:43:58|2.876
21:44:00|2.876
21:44:02|2.876
21:44:02|2.873
21:44:03|2.873
21:44:05|2.876
21:44:06|2.876
21:44:07|2.876
21:44:08|2.881
21:44:09|2.878
21:44:10|2.878
21:44:11|2.878
21:44:12|2.878
21:44:12|2.877
21:44:14|2.877
21:44:15|2.877
21:44:15|2.877
21:44:17|2.877
21:44:18|2.877
21:44:19|2.877
21:44:20|2.877
21:44:21|2.877
21:44:21|2.877
21:44:24|2.892
21:44:25|2.893
21:44:25|2.893
21:44:27|2.893
21:44:28|2.889
21:44:29|2.888
21:44:30|2.886
21:44:31|2.886
21:44:32|2.889
21:44:32|2.886
21:44:34|2.886
21:44:35|2.886
21:44:36|2.885
21:44:37|2.885
21:44:38|2.885
21:44:39|2.887
21:44:40|2.89
21:44:41|2.885
21:44:42|2.889
21:44:43|2.891
21:44:45|2.885
21:44:47|2.886
21:44:47|2.886
21:44:48|2.891
21:44:49|2.891
21:44:50|2.891
21:44:51|2.891
21:44:52|2.891
21:44:53|2.891
21:44:54|2.886
21:44:55|2.89
21:44:56|2.89
21:44:57|2.89
21:44:58|2.885
21:44:59|2.885
21:45:00|2.885
21:45:01|2.885
21:45:02|2.886
21:45:03|2.887
21:45:04|2.887
21:45:05|2.89
21:45:06|2.89
21:45:07|2.886
21:45:08|2.886
21:45:09|2.888
21:45:10|2.888
21:45:11|2.888
21:45:12|2.888
21:45:13|2.888
21:45:14|2.891
21:45:15|2.893
21:45:16|2.893
21:45:17|2.893
21:45:18|2.893
21:45:19|2.893
21:45:20|2.893
21:45:21|2.887
21:45:22|2.887
21:45:24|2.887
21:45:26|2.888
21:45:26|2.886
21:45:28|2.886
21:45:29|2.886
21:45:31|2.886
21:45:32|2.886
21:45:34|2.886
21:45:34|2.886
21:45:35|2.891
21:45:36|2.892
21:45:37|2.892
21:45:39|2.892
21:45:40|2.888
21:45:41|2.888
21:45:42|2.888
21:45:43|2.888
21:45:44|2.888
21:45:45|2.892
21:45:46|2.896
21:45:47|2.896
21:45:47|2.896
21:45:49|2.896
21:45:50|2.896
21:45:51|2.888
21:45:52|2.888
21:45:53|2.886
21:45:55|2.886
21:45:55|2.886
21:45:57|2.885
21:45:58|2.885
21:46:00|2.89
21:46:00|2.89
21:46:01|2.89
21:46:02|2.89
21:46:03|2.888
21:46:04|2.885
21:46:05|2.885
21:46:06|2.885
21:46:08|2.885
21:46:09|2.885
21:46:11|2.885
21:46:12|2.889
21:46:13|2.89
21:46:14|2.892
21:46:15|2.897
21:46:16|2.898
21:46:17|2.9
21:46:18|2.9
21:46:19|2.893
21:46:20|2.893
21:46:21|2.893
21:46:22|2.893
21:46:23|2.896
21:46:24|2.885
21:46:24|2.885
21:46:27|2.885
21:46:28|2.881
21:46:30|2.882
21:46:30|2.881
21:46:32|2.889
21:46:34|2.886
21:46:34|2.886
21:46:35|2.883
21:46:36|2.883
21:46:38|2.883
21:46:39|2.883
21:46:40|2.883
21:46:41|2.883
21:46:43|2.881
21:46:43|2.877
21:46:44|2.876
21:46:45|2.876
21:46:46|2.876
21:46:47|2.876
21:46:48|2.878
21:46:50|2.876
21:46:50|2.876
21:46:51|2.876
21:46:53|2.876
21:46:54|2.876
21:46:55|2.876
21:46:56|2.878
21:46:57|2.878
21:46:58|2.878
21:46:59|2.878
21:47:00|2.878
21:47:00|2.878
21:47:02|2.878
21:47:03|2.878
21:47:05|2.876
21:47:05|2.876
21:47:06|2.878
21:47:07|2.878
21:47:08|2.878
21:47:09|2.878
21:47:10|2.883
21:47:11|2.883
21:47:13|2.883
21:47:14|2.88
21:47:15|2.881
21:47:16|2.881
21:47:17|2.881
21:47:18|2.88
21:47:19|2.88
21:47:20|2.881
21:47:21|2.88
21:47:21|2.88
21:47:23|2.88
21:47:24|2.88
21:47:25|2.88
21:47:27|2.881
21:47:27|2.881
21:47:28|2.881
21:47:30|2.881
21:47:31|2.88
21:47:33|2.88
21:47:33|2.88
21:47:34|2.88
21:47:35|2.881
21:47:36|2.881
21:47:37|2.884
21:47:38|2.883
21:47:40|2.88
21:47:41|2.88
21:47:43|2.88
21:47:44|2.88
21:47:45|2.88
21:47:46|2.88
21:47:47|2.884
21:47:48|2.88
21:47:49|2.88
21:47:50|2.88
21:47:51|2.877
21:47:52|2.877
21:47:53|2.877
21:47:54|2.877
21:47:55|2.877
21:47:56|2.877
21:47:57|2.878
21:47:58|2.877
21:47:59|2.88
21:48:00|2.878
21:48:01|2.876
21:48:02|2.876
21:48:03|2.876
21:48:04|2.876
21:48:06|2.877
21:48:07|2.877
21:48:08|2.877
21:48:09|2.877
21:48:10|2.877
21:48:11|2.877
21:48:11|2.877
21:48:13|2.876
21:48:14|2.876
21:48:15|2.876
21:48:16|2.876
21:48:17|2.876
21:48:18|2.876
21:48:19|2.876
21:48:20|2.876
21:48:21|2.877
21:48:22|2.877
21:48:23|2.877
21:48:24|2.876
21:48:25|2.876
21:48:26|2.876
21:48:28|2.879
21:48:29|2.876
21:48:30|2.877
21:48:31|2.879
21:48:33|2.876
21:48:34|2.876
21:48:35|2.876
21:48:36|2.876
21:48:37|2.878
21:48:39|2.876
21:48:40|2.876
21:48:41|2.876
21:48:42|2.876
21:48:43|2.876
21:48:44|2.876
21:48:45|2.876
21:48:46|2.876
21:48:47|2.868
21:48:49|2.861
21:48:50|2.859
21:48:51|2.859
21:48:52|2.859
21:48:53|2.859
21:48:54|2.859
21:48:55|2.858
21:48:56|2.861
21:48:57|2.865
21:48:59|2.865
21:48:59|2.865
21:49:01|2.865
21:49:02|2.863
21:49:03|2.863
21:49:04|2.855
21:49:05|2.85
21:49:06|2.851
21:49:07|2.85
21:49:09|2.85
21:49:09|2.85
21:49:11|2.851
21:49:12|2.855
21:49:13|2.857
21:49:14|2.857
21:49:15|2.859
21:49:16|2.865
21:49:17|2.865
21:49:18|2.865
21:49:19|2.865
21:49:20|2.865
21:49:21|2.865
21:49:22|2.865
21:49:23|2.865
21:49:25|2.865
21:49:26|2.864
21:49:27|2.864
21:49:28|2.868
21:49:30|2.867
21:49:30|2.867
21:49:32|2.868
21:49:33|2.868
21:49:34|2.87
21:49:35|2.873
21:49:36|2.873
21:49:37|2.875
21:49:39|2.875
21:49:39|2.875
21:49:41|2.874
21:49:42|2.874
21:49:43|2.874
21:49:44|2.874
21:49:44|2.874
21:49:46|2.869
21:49:47|2.869
21:49:48|2.869
21:49:49|2.869
21:49:50|2.869
21:49:51|2.869
21:49:52|2.869
21:49:53|2.869
21:49:55|2.869
21:49:56|2.869
21:49:56|2.872
21:49:58|2.872
21:49:58|2.872
21:49:59|2.865
21:50:00|2.865
21:50:02|2.865
21:50:03|2.865
21:50:04|2.865
21:50:05|2.865
21:50:06|2.865
21:50:07|2.865
21:50:08|2.865
21:50:09|2.865
21:50:10|2.865
21:50:11|2.865
21:50:13|2.865
21:50:14|2.865
21:50:15|2.865
21:50:16|2.865
21:50:18|2.865
21:50:18|2.865
21:50:19|2.865
21:50:20|2.865
21:50:21|2.865
21:50:22|2.865
21:50:23|2.865
21:50:24|2.865
21:50:25|2.865
21:50:26|2.865
21:50:27|2.874
21:50:29|2.878
21:50:30|2.879
21:50:31|2.879
21:50:32|2.879
21:50:34|2.887
21:50:34|2.887
21:50:35|2.887
21:50:36|2.887
21:50:37|2.887
21:50:39|2.893
21:50:39|2.887
21:50:41|2.904
21:50:43|2.915
21:50:43|2.919
21:50:44|2.91
21:50:45|2.91
21:50:46|2.91
21:50:48|2.917
21:50:49|2.917
21:50:50|2.917
21:50:51|2.917
21:50:52|2.904
21:50:53|2.904
21:50:54|2.904
21:50:55|2.905
21:50:55|2.905
21:50:56|2.906
21:50:58|2.902
21:50:59|2.902
21:51:00|2.902
21:51:01|2.902
21:51:02|2.902
21:51:03|2.902
21:51:05|2.907
21:51:05|2.907
21:51:06|2.908
21:51:07|2.912
21:51:08|2.912
21:51:09|2.912
21:51:10|2.914
21:51:11|2.914
21:51:12|2.91
21:51:13|2.912
21:51:14|2.915
21:51:15|2.915
21:51:16|2.915
21:51:17|2.915
21:51:18|2.911
21:51:19|2.911
21:51:20|2.911
21:51:21|2.911
21:51:22|2.911
21:51:23|2.911
21:51:24|2.912
21:51:25|2.912
21:51:26|2.912
21:51:27|2.904
21:51:28|2.906
21:51:29|2.902
21:51:31|2.902
21:51:33|2.904
21:51:33|2.905
21:51:34|2.905
21:51:35|2.905
21:51:36|2.904
21:51:38|2.903
21:51:39|2.903
21:51:40|2.903
21:51:42|2.903
21:51:42|2.912
21:51:43|2.912
21:51:44|2.912
21:51:45|2.912
21:51:46|2.912
21:51:47|2.912
21:51:48|2.912
21:51:49|2.912
21:51:50|2.906
21:51:51|2.905
21:51:52|2.905
21:51:53|2.905
21:51:54|2.905
21:51:55|2.905
21:51:56|2.905
21:51:57|2.907
21:51:58|2.907
21:51:59|2.913
21:52:00|2.913
21:52:01|2.913
21:52:02|2.913
21:52:03|2.904
21:52:05|2.894
21:52:06|2.894
21:52:06|2.898
21:52:07|2.898
21:52:09|2.898
21:52:10|2.898
21:52:11|2.896
21:52:12|2.896
21:52:13|2.899
21:52:14|2.899
21:52:15|2.894
21:52:16|2.894
21:52:17|2.9
21:52:18|2.9
21:52:18|2.9
21:52:20|2.9
21:52:21|2.9
21:52:21|2.9
21:52:23|2.901
21:52:24|2.901
21:52:25|2.901
21:52:26|2.901
21:52:27|2.899
21:52:28|2.899
21:52:29|2.9
21:52:29|2.9
21:52:32|2.9
21:52:33|2.9
21:52:34|2.9
21:52:36|2.9
21:52:37|2.9
21:52:38|2.9
21:52:39|2.9
21:52:40|2.9
21:52:41|2.9
21:52:42|2.9
21:52:43|2.9
21:52:45|2.9
21:52:46|2.899
21:52:46|2.899
21:52:48|2.899
21:52:49|2.899
21:52:50|2.9
21:52:50|2.9
21:52:52|2.9
21:52:53|2.898
21:52:54|2.898
21:52:55|2.898
21:52:56|2.898
21:52:57|2.898
21:52:58|2.895
21:52:59|2.891
21:53:00|2.891
21:53:01|2.891
21:53:02|2.893
21:53:03|2.893
21:53:04|2.893
21:53:05|2.893
21:53:06|2.893
21:53:07|2.893
21:53:08|2.893
21:53:09|2.893
21:53:10|2.896
21:53:12|2.895
21:53:13|2.895
21:53:15|2.895
21:53:15|2.897
21:53:16|2.897
21:53:17|2.897
21:53:18|2.897
21:53:19|2.897
21:53:20|2.897
21:53:21|2.897
21:53:22|2.897
21:53:23|2.897
21:53:24|2.897
21:53:25|2.897
21:53:26|2.898
21:53:27|2.898
21:53:28|2.898
21:53:29|2.898
21:53:30|2.898
21:53:32|2.898
21:53:33|2.898
21:53:35|2.905
21:53:35|2.905
21:53:36|2.905
21:53:37|2.905
21:53:38|2.906
21:53:39|2.906
21:53:40|2.906
21:53:42|2.907
21:53:44|2.907
21:53:44|2.907
21:53:45|2.91
21:53:47|2.91
21:53:48|2.91
21:53:49|2.91
21:53:50|2.907
21:53:51|2.908
21:53:52|2.908
21:53:53|2.907
21:53:54|2.909
21:53:55|2.909
21:53:56|2.909
21:53:57|2.909
21:53:58|2.909
21:53:59|2.909
21:54:00|2.909
21:54:01|2.909
21:54:02|2.91
21:54:03|2.91
21:54:03|2.91
21:54:06|2.91
21:54:06|2.911
21:54:07|2.912
21:54:09|2.912
21:54:10|2.912
21:54:11|2.912
21:54:12|2.911
21:54:13|2.911
21:54:14|2.911
21:54:15|2.911
21:54:16|2.912
21:54:17|2.912
21:54:18|2.912
21:54:19|2.914
21:54:20|2.914
21:54:21|2.911
21:54:22|2.913
21:54:22|2.91
21:54:24|2.91
21:54:24|2.91
21:54:27|2.909
21:54:27|2.906
21:54:28|2.906
21:54:29|2.906
21:54:30|2.906
21:54:31|2.906
21:54:33|2.906
21:54:33|2.906
21:54:35|2.906
21:54:37|2.902
21:54:38|2.902
21:54:39|2.9
21:54:40|2.9
21:54:42|2.9
21:54:42|2.9
21:54:43|2.899
21:54:44|2.898
21:54:46|2.908
21:54:46|2.908
21:54:48|2.908
21:54:49|2.905
21:54:50|2.905
21:54:51|2.899
21:54:52|2.899
21:54:53|2.899
21:54:54|2.898
21:54:55|2.898
21:54:57|2.902
21:54:57|2.902
21:54:58|2.902
21:54:59|2.902
21:55:00|2.906
21:55:01|2.906
21:55:02|2.906
21:55:03|2.913
21:55:05|2.92
21:55:06|2.92
21:55:07|2.92
21:55:08|2.92
21:55:09|2.92
21:55:10|2.92
21:55:11|2.92
21:55:12|2.921
21:55:13|2.92
21:55:14|2.92
21:55:15|2.92
21:55:16|2.92
21:55:17|2.921
21:55:18|2.922
21:55:19|2.93
21:55:19|2.93
21:55:21|2.935
21:55:22|2.935
21:55:23|2.925
21:55:24|2.931
21:55:24|2.931
21:55:26|2.925
21:55:26|2.926
21:55:28|2.926
21:55:29|2.926
21:55:30|2.926
21:55:31|2.92
21:55:31|2.92
21:55:33|2.92
21:55:34|2.909
21:55:35|2.901
21:55:37|2.901
21:55:38|2.903
21:55:39|2.903
21:55:41|2.903
21:55:42|2.904
21:55:43|2.904
21:55:44|2.904
21:55:45|2.904
21:55:46|2.904
21:55:47|2.904
21:55:48|2.904
21:55:49|2.904
21:55:50|2.904
21:55:51|2.904
21:55:52|2.909
21:55:53|2.909
21:55:54|2.909
21:55:56|2.907
21:55:56|2.907
21:55:58|2.903
21:55:58|2.903
21:56:00|2.903
21:56:01|2.903
21:56:02|2.903
21:56:03|2.902
21:56:04|2.904
21:56:05|2.9
21:56:06|2.9
21:56:07|2.9
21:56:08|2.9
21:56:09|2.897
21:56:10|2.902
21:56:11|2.902
21:56:12|2.902
21:56:14|2.903
21:56:15|2.903
21:56:15|2.897
21:56:17|2.897
21:56:18|2.896
21:56:19|2.896
21:56:20|2.897
21:56:21|2.897
21:56:22|2.897
21:56:22|2.897
21:56:25|2.896
21:56:25|2.897
21:56:26|2.9
21:56:27|2.9
21:56:28|2.9
21:56:30|2.9
21:56:31|2.9
21:56:32|2.9
21:56:33|2.9
21:56:34|2.9
21:56:34|2.9
21:56:36|2.9
21:56:37|2.9
21:56:39|2.9
21:56:40|2.9
21:56:41|2.9
21:56:42|2.9
21:56:43|2.9
21:56:44|2.904
21:56:44|2.903
21:56:47|2.903
21:56:47|2.904
21:56:48|2.901
21:56:49|2.901
21:56:50|2.901
21:56:51|2.901
21:56:52|2.901
21:56:53|2.901
21:56:54|2.901
21:56:55|2.909
21:56:56|2.903
21:56:57|2.903
21:56:58|2.901
21:56:59|2.901
21:57:00|2.902
21:57:01|2.902
21:57:02|2.902
21:57:03|2.902
21:57:04|2.902
21:57:06|2.898
21:57:07|2.898
21:57:08|2.898
21:57:09|2.898
21:57:10|2.898
21:57:12|2.893
21:57:12|2.893
21:57:13|2.893
21:57:14|2.893
21:57:15|2.894
21:57:16|2.894
21:57:17|2.898
21:57:18|2.898
21:57:19|2.898
21:57:20|2.904
21:57:21|2.904
21:57:22|2.904
21:57:23|2.904
21:57:24|2.904
21:57:25|2.904
21:57:26|2.904
21:57:27|2.904
21:57:28|2.908
21:57:29|2.908
21:57:30|2.905
21:57:31|2.905
21:57:32|2.905
21:57:33|2.905
21:57:34|2.905
21:57:36|2.905
21:57:38|2.905
21:57:39|2.903
21:57:39|2.903
21:57:40|2.903
21:57:43|2.903
21:57:44|2.898
21:57:45|2.897
21:57:47|2.897
21:57:48|2.897
21:57:49|2.897
21:57:50|2.897
21:57:50|2.897
21:57:52|2.895
21:57:53|2.894
21:57:54|2.893
21:57:55|2.893
21:57:56|2.893
21:57:57|2.893
21:57:58|2.893
21:57:59|2.893
21:58:00|2.893
21:58:01|2.893
21:58:03|2.893
21:58:03|2.893
21:58:04|2.893
21:58:05|2.893
21:58:06|2.893
21:58:07|2.895
21:58:08|2.895
21:58:10|2.895
21:58:11|2.895
21:58:12|2.899
21:58:13|2.9
21:58:14|2.903
21:58:15|2.901
21:58:15|2.901
21:58:17|2.901
21:58:18|2.901
21:58:18|2.901
21:58:20|2.901
21:58:21|2.901
21:58:21|2.901
21:58:22|2.904
21:58:25|2.904
21:58:25|2.904
21:58:26|2.904
21:58:27|2.904
21:58:28|2.904
21:58:29|2.904
21:58:30|2.904
21:58:31|2.904
21:58:32|2.904
21:58:33|2.904
21:58:34|2.904
21:58:35|2.904
21:58:36|2.904
21:58:37|2.904
21:58:39|2.908
21:58:40|2.908
21:58:41|2.908
21:58:43|2.91
21:58:43|2.91
21:58:45|2.91
21:58:46|2.915
21:58:47|2.915
21:58:47|2.915
21:58:50|2.915
21:58:50|2.915
21:58:51|2.915
21:58:52|2.915
21:58:53|2.915
21:58:54|2.915
21:58:55|2.906
21:58:56|2.906
21:58:57|2.91
21:58:58|2.91
21:58:59|2.91
21:59:00|2.91
21:59:01|2.91
21:59:02|2.904
21:59:03|2.904
21:59:04|2.904
21:59:06|2.903
21:59:06|2.903
21:59:08|2.905
21:59:09|2.905
21:59:11|2.905
21:59:11|2.905
21:59:12|2.905
21:59:13|2.905
21:59:14|2.905
21:59:15|2.905
21:59:16|2.905
21:59:17|2.905
21:59:18|2.905
21:59:20|2.905
21:59:21|2.909
21:59:21|2.909
21:59:23|2.909
21:59:23|2.909
21:59:25|2.909
21:59:26|2.909
21:59:26|2.909
21:59:28|2.909
21:59:29|2.912
21:59:30|2.912
21:59:31|2.912
21:59:32|2.912
21:59:32|2.912
21:59:34|2.912
21:59:35|2.912
21:59:36|2.912
21:59:37|2.912
21:59:39|2.91
21:59:39|2.91
21:59:40|2.91
21:59:42|2.91
21:59:44|2.91
21:59:44|2.91
21:59:45|2.91
21:59:46|2.91
21:59:47|2.91
21:59:48|2.91
21:59:50|2.91
21:59:51|2.91
21:59:53|2.91
21:59:53|2.91
21:59:54|2.91
21:59:56|2.913
21:59:57|2.913
21:59:58|2.913
21:59:59|2.913
22:00:00|2.913
22:00:01|2.909
22:00:02|2.909
22:00:03|2.913
22:00:05|2.917
22:00:05|2.917
22:00:07|2.914
22:00:08|2.914
22:00:09|2.914
22:00:10|2.914
22:00:11|2.916
22:00:12|2.916
22:00:13|2.916
22:00:14|2.916
22:00:15|2.917
22:00:16|2.917
22:00:17|2.917
22:00:18|2.917
22:00:19|2.917
22:00:20|2.917
22:00:21|2.917
22:00:22|2.917
22:00:23|2.917
22:00:24|2.917
22:00:25|2.917
22:00:26|2.917
22:00:27|2.917
22:00:28|2.917
22:00:29|2.917
22:00:30|2.917
22:00:31|2.917
22:00:32|2.916
22:00:33|2.916
22:00:34|2.917
22:00:35|2.919
22:00:36|2.919
22:00:37|2.919
22:00:38|2.933
22:00:40|2.938
22:00:41|2.936
22:00:43|2.935
22:00:44|2.942
22:00:45|2.942
22:00:46|2.942
22:00:47|2.942
22:00:48|2.942
22:00:49|2.942
22:00:50|2.942
22:00:51|2.942
22:00:52|2.942
22:00:53|2.942
22:00:54|2.934
22:00:55|2.934
22:00:56|2.933
22:00:57|2.933
22:00:58|2.932
22:00:59|2.932
22:01:00|2.932
22:01:02|2.932
22:01:02|2.932
22:01:04|2.94
22:01:04|2.945
22:01:05|2.945
22:01:06|2.937
22:01:07|2.937
22:01:09|2.938
22:01:09|2.938
22:01:11|2.938
22:01:12|2.938
22:01:13|2.941
22:01:13|2.938
22:01:15|2.939
22:01:16|2.939
22:01:17|2.939
22:01:18|2.939
22:01:19|2.939
22:01:20|2.939
22:01:21|2.939
22:01:21|2.943
22:01:23|2.944
22:01:23|2.941
22:01:24|2.941
22:01:26|2.944
22:01:26|2.946
22:01:28|2.946
22:01:28|2.948
22:01:29|2.948
22:01:30|2.948
22:01:31|2.948
22:01:33|2.945
22:01:33|2.945
22:01:34|2.945
22:01:35|2.945
22:01:36|2.944
22:01:38|2.944
22:01:38|2.943
22:01:40|2.945
22:01:42|2.945
22:01:42|2.941
22:01:44|2.943
22:01:45|2.943
22:01:46|2.94
22:01:47|2.94
22:01:48|2.947
22:01:50|2.945
22:01:51|2.948
22:01:52|2.948
22:01:53|2.948
22:01:54|2.947
22:01:55|2.948
22:01:56|2.948
22:01:57|2.948
22:01:58|2.945
22:01:59|2.945
22:02:01|2.945
22:02:01|2.948
22:02:03|2.945
22:02:04|2.945
22:02:04|2.946
22:02:06|2.946
22:02:07|2.944
22:02:07|2.942
22:02:08|2.942
22:02:09|2.942
22:02:11|2.942
22:02:12|2.942
22:02:12|2.942
22:02:14|2.939
22:02:15|2.939
22:02:16|2.945
22:02:17|2.945
22:02:17|2.945
22:02:18|2.945
22:02:19|2.943
22:02:21|2.942
22:02:22|2.942
22:02:23|2.942
22:02:24|2.94
22:02:25|2.94
22:02:26|2.94
22:02:27|2.94
22:02:28|2.94
22:02:29|2.939
22:02:31|2.94
22:02:32|2.94
22:02:32|2.94
22:02:33|2.94
22:02:34|2.934
22:02:36|2.934
22:02:36|2.934
22:02:38|2.925
22:02:38|2.925
22:02:40|2.925
22:02:41|2.919
22:02:42|2.919
22:02:44|2.919
22:02:45|2.917
22:02:46|2.917
22:02:47|2.919
22:02:49|2.917
22:02:50|2.916
22:02:51|2.917
22:02:52|2.909
22:02:53|2.91
22:02:54|2.91
22:02:56|2.91
22:02:57|2.91
22:02:58|2.91
22:03:00|2.91
22:03:00|2.91
22:03:01|2.91
22:03:02|2.907
22:03:04|2.906
22:03:05|2.906
22:03:06|2.905
22:03:07|2.905
22:03:09|2.903
22:03:09|2.9
22:03:10|2.9
22:03:11|2.9
22:03:12|2.898
22:03:13|2.9
22:03:14|2.9
22:03:16|2.903
22:03:18|2.906
22:03:19|2.906
22:03:19|2.906
22:03:21|2.906
22:03:22|2.906
22:03:23|2.906
22:03:23|2.906
22:03:24|2.906
22:03:26|2.906
22:03:26|2.906
22:03:27|2.906
22:03:28|2.906
22:03:30|2.906
22:03:30|2.906
22:03:31|2.906
22:03:33|2.911
22:03:34|2.911
22:03:35|2.911
22:03:36|2.911
22:03:36|2.912
22:03:38|2.912
22:03:39|2.911
22:03:39|2.911
22:03:41|2.91
22:03:42|2.91
22:03:44|2.91
22:03:45|2.91
22:03:45|2.91
22:03:47|2.905
22:03:48|2.905
22:03:49|2.902
22:03:50|2.902
22:03:51|2.902
22:03:52|2.902
22:03:53|2.902
22:03:54|2.902
22:03:55|2.902
22:03:56|2.902
22:03:57|2.902
22:03:59|2.9
22:04:00|2.899
22:04:01|2.896
22:04:02|2.898
22:04:03|2.898
22:04:04|2.894
22:04:06|2.894
22:04:07|2.894
22:04:08|2.894
22:04:09|2.894
22:04:10|2.894
22:04:11|2.894
22:04:12|2.894
22:04:13|2.894
22:04:14|2.894
22:04:15|2.894
22:04:16|2.894
22:04:17|2.894
22:04:18|2.889
22:04:19|2.889
22:04:20|2.889
22:04:21|2.889
22:04:22|2.889
22:04:23|2.889
22:04:24|2.895
22:04:25|2.895
22:04:26|2.891
22:04:27|2.891
22:04:28|2.891
22:04:29|2.891
22:04:30|2.895
22:04:31|2.895
22:04:32|2.895
22:04:33|2.895
22:04:34|2.895
22:04:35|2.895
22:04:36|2.895
22:04:37|2.895
22:04:38|2.895
22:04:39|2.895
22:04:40|2.895
22:04:41|2.895
22:04:42|2.89
22:04:44|2.889
22:04:45|2.89
22:04:46|2.89
22:04:48|2.89
22:04:48|2.89
22:04:50|2.89
22:04:51|2.89
22:04:52|2.892
22:04:53|2.892
22:04:54|2.892
22:04:55|2.892
22:04:56|2.892
22:04:57|2.89
22:04:58|2.89
22:05:00|2.889
22:05:00|2.889
22:05:02|2.889
22:05:04|2.889
22:05:05|2.889
22:05:06|2.889
22:05:07|2.889
22:05:08|2.889
22:05:09|2.891
22:05:10|2.893
22:05:11|2.893
22:05:12|2.893
22:05:13|2.893
22:05:14|2.893
22:05:15|2.893
22:05:16|2.893
22:05:17|2.893
22:05:18|2.893
22:05:19|2.893
22:05:20|2.893
22:05:21|2.893
22:05:22|2.893
22:05:23|2.893
22:05:24|2.893
22:05:26|2.893
22:05:26|2.893
22:05:27|2.893
22:05:28|2.893
22:05:29|2.893
22:05:30|2.894
22:05:31|2.894
22:05:32|2.894
22:05:34|2.894
22:05:34|2.894
22:05:36|2.895
22:05:36|2.894
22:05:37|2.894
22:05:39|2.894
22:05:39|2.894
22:05:41|2.9
22:05:41|2.9
22:05:42|2.895
22:05:44|2.895
22:05:45|2.895
22:05:47|2.896
22:05:47|2.896
22:05:48|2.896
22:05:49|2.894
22:05:50|2.894
22:05:51|2.894
22:05:52|2.894
22:05:53|2.894
22:05:55|2.894
22:05:56|2.894
22:05:57|2.894
22:05:58|2.891
22:05:59|2.889
22:06:00|2.889
22:06:01|2.89
22:06:02|2.89
22:06:03|2.89
22:06:04|2.89
22:06:05|2.89
22:06:06|2.89
22:06:07|2.889
22:06:08|2.889
22:06:09|2.889
22:06:10|2.889
22:06:12|2.889
22:06:12|2.889
22:06:13|2.89
22:06:14|2.89
22:06:15|2.89
22:06:16|2.89
22:06:17|2.89
22:06:19|2.89
22:06:19|2.89
22:06:20|2.89
22:06:21|2.89
22:06:22|2.89
22:06:23|2.89
22:06:24|2.89
22:06:25|2.89
22:06:26|2.89
22:06:27|2.89
22:06:28|2.89
22:06:29|2.89
22:06:30|2.89
22:06:31|2.889
22:06:32|2.889
22:06:33|2.889
22:06:34|2.889
22:06:35|2.889
22:06:36|2.889
22:06:37|2.889
22:06:38|2.889
22:06:39|2.889
22:06:40|2.889
22:06:41|2.887
22:06:42|2.884
22:06:43|2.884
22:06:45|2.884
22:06:47|2.884
22:06:47|2.884
22:06:49|2.884
22:06:51|2.884
22:06:51|2.884
22:06:52|2.884
22:06:53|2.884
22:06:54|2.884
22:06:55|2.885
22:06:56|2.885
22:06:58|2.885
22:06:58|2.885
22:06:59|2.885
22:07:01|2.885
22:07:02|2.885
22:07:03|2.872
22:07:04|2.872
22:07:05|2.883
22:07:07|2.883
22:07:07|2.879
22:07:09|2.879
22:07:09|2.879
22:07:11|2.879
22:07:12|2.879
22:07:12|2.879
22:07:14|2.879
22:07:15|2.879
22:07:16|2.879
22:07:17|2.879
22:07:18|2.879
22:07:20|2.879
22:07:20|2.882
22:07:21|2.881
22:07:22|2.881
22:07:24|2.874
22:07:25|2.874
22:07:26|2.879
22:07:27|2.879
22:07:28|2.879
22:07:28|2.879
22:07:29|2.879
22:07:31|2.88
22:07:33|2.88
22:07:33|2.88
22:07:34|2.88
22:07:35|2.88
22:07:36|2.88
22:07:37|2.88
22:07:38|2.88
22:07:39|2.88
22:07:40|2.887
22:07:41|2.887
22:07:42|2.887
22:07:43|2.889
22:07:44|2.889
22:07:46|2.889
22:07:48|2.889
22:07:48|2.889
22:07:49|2.889
22:07:50|2.889
22:07:52|2.89
22:07:53|2.89
22:07:55|2.89
22:07:55|2.89
22:07:56|2.885
22:07:57|2.885
22:07:58|2.885
22:07:59|2.885
22:08:00|2.885
22:08:01|2.885
22:08:03|2.885
22:08:05|2.885
22:08:05|2.885
22:08:06|2.885
22:08:07|2.885
22:08:08|2.885
22:08:09|2.875
22:08:10|2.878
22:08:11|2.878
22:08:12|2.876
22:08:13|2.876
22:08:15|2.876
22:08:16|2.876
22:08:17|2.876
22:08:18|2.876
22:08:19|2.876
22:08:20|2.876
22:08:21|2.876
22:08:21|2.881
22:08:23|2.876
22:08:24|2.876
22:08:25|2.876
22:08:25|2.876
22:08:27|2.876
22:08:28|2.876
22:08:29|2.876
22:08:29|2.877
22:08:30|2.877
22:08:33|2.877
22:08:33|2.877
22:08:34|2.877
22:08:35|2.877
22:08:36|2.877
22:08:37|2.877
22:08:38|2.877
22:08:39|2.877
22:08:40|2.881
22:08:41|2.883
22:08:42|2.883
22:08:43|2.883
22:08:44|2.883
22:08:45|2.883
22:08:47|2.883
22:08:49|2.883
22:08:50|2.883
22:08:50|2.886
22:08:52|2.888
22:08:53|2.886
22:08:54|2.886
22:08:55|2.886
22:08:56|2.886
22:08:57|2.886
22:08:58|2.888
22:08:58|2.888
22:09:00|2.887
22:09:01|2.887
22:09:02|2.887
22:09:03|2.887
22:09:04|2.887
22:09:05|2.887
22:09:06|2.887
22:09:07|2.887
22:09:08|2.887
22:09:09|2.887
22:09:10|2.887
22:09:11|2.887
22:09:12|2.887
22:09:14|2.887
22:09:14|2.887
22:09:15|2.887
22:09:16|2.887
22:09:17|2.889
22:09:18|2.887
22:09:19|2.887
22:09:20|2.887
22:09:21|2.887
22:09:22|2.885
22:09:23|2.879
22:09:24|2.879
22:09:25|2.879
22:09:26|2.879
22:09:27|2.879
22:09:28|2.879
22:09:29|2.879
22:09:30|2.879
22:09:32|2.879
22:09:32|2.879
22:09:33|2.878
22:09:34|2.878
22:09:36|2.877
22:09:37|2.877
22:09:38|2.875
22:09:39|2.872
22:09:40|2.872
22:09:41|2.877
22:09:42|2.877
22:09:43|2.877
22:09:44|2.877
22:09:44|2.877
22:09:46|2.877
22:09:47|2.877
22:09:49|2.877
22:09:49|2.88
22:09:50|2.88
22:09:51|2.88
22:09:52|2.883
22:09:53|2.883
22:09:54|2.883
22:09:55|2.883
22:09:56|2.883
22:09:57|2.883
22:09:58|2.884
22:09:59|2.884
22:10:00|2.884
22:10:01|2.884
22:10:02|2.884
22:10:03|2.884
22:10:04|2.884
22:10:05|2.883
22:10:07|2.883
22:10:08|2.883
22:10:09|2.883
22:10:10|2.883
22:10:12|2.886
22:10:12|2.886
22:10:13|2.886
22:10:15|2.885
22:10:16|2.885
22:10:18|2.885
22:10:18|2.885
22:10:19|2.885
22:10:20|2.885
22:10:21|2.886
22:10:22|2.886
22:10:23|2.886
22:10:24|2.886
22:10:25|2.886
22:10:26|2.886
22:10:27|2.886
22:10:29|2.886
22:10:30|2.886
22:10:31|2.886
22:10:32|2.886
22:10:33|2.886
22:10:34|2.886
22:10:35|2.886
22:10:36|2.886
22:10:37|2.886
22:10:38|2.886
22:10:39|2.886
22:10:40|2.886
22:10:41|2.886
22:10:42|2.886
22:10:43|2.886
22:10:45|2.886
22:10:46|2.886
22:10:46|2.886
22:10:47|2.88
22:10:48|2.88
22:10:50|2.88
22:10:52|2.88
22:10:53|2.88
22:10:55|2.877
22:10:55|2.877
22:10:57|2.877
22:10:58|2.877
22:10:59|2.874
22:11:00|2.871
22:11:01|2.871
22:11:02|2.871
22:11:04|2.87
22:11:04|2.869
22:11:06|2.869
22:11:06|2.869
22:11:07|2.869
22:11:09|2.869
22:11:10|2.873
22:11:11|2.871
22:11:12|2.873
22:11:13|2.873
22:11:13|2.873
22:11:14|2.875
22:11:15|2.875
22:11:17|2.875
22:11:18|2.875
22:11:19|2.875
22:11:20|2.875
22:11:21|2.875
22:11:22|2.875
22:11:23|2.875
22:11:24|2.879
22:11:25|2.879
22:11:26|2.879
22:11:27|2.879
22:11:28|2.879
22:11:29|2.879
22:11:30|2.879
22:11:31|2.879
22:11:32|2.879
22:11:33|2.879
22:11:34|2.879
22:11:35|2.879
22:11:36|2.879
22:11:37|2.879
22:11:39|2.879
22:11:39|2.879
22:11:41|2.879
22:11:42|2.879
22:11:43|2.879
22:11:44|2.876
22:11:45|2.876
22:11:46|2.876
22:11:47|2.876
22:11:48|2.876
22:11:49|2.876
22:11:51|2.876
22:11:51|2.876
22:11:53|2.868
22:11:53|2.868
22:11:55|2.868
22:11:55|2.868
22:11:57|2.868
22:11:58|2.868
22:12:00|2.868
22:12:01|2.869
22:12:02|2.869
22:12:03|2.869
22:12:04|2.869
22:12:05|2.869
22:12:06|2.869
22:12:07|2.869
22:12:08|2.869
22:12:09|2.869
22:12:10|2.869
22:12:11|2.869
22:12:12|2.869
22:12:13|2.869
22:12:14|2.869
22:12:16|2.875
22:12:16|2.875
22:12:18|2.875
22:12:18|2.875
22:12:19|2.875
22:12:20|2.875
22:12:21|2.875
22:12:23|2.875
22:12:24|2.875
22:12:24|2.875
22:12:26|2.875
22:12:27|2.875
22:12:28|2.875
22:12:29|2.875
22:12:30|2.875
22:12:31|2.875
22:12:31|2.875
22:12:33|2.875
22:12:34|2.875
22:12:34|2.875
22:12:35|2.875
22:12:37|2.877
22:12:37|2.881
22:12:39|2.881
22:12:40|2.881
22:12:41|2.881
22:12:42|2.881
22:12:43|2.886
22:12:44|2.886
22:12:46|2.886
22:12:46|2.886
22:12:47|2.884
22:12:49|2.884
22:12:49|2.884
22:12:51|2.886
22:12:52|2.881
22:12:54|2.871
22:12:55|2.867
22:12:56|2.867
22:12:58|2.867
22:12:59|2.867
22:12:59|2.867
22:13:00|2.867
22:13:01|2.867
22:13:03|2.867
22:13:04|2.867
22:13:05|2.867
22:13:06|2.869
22:13:07|2.869
22:13:09|2.869
22:13:10|2.869
22:13:10|2.869
22:13:12|2.869
22:13:13|2.869
22:13:14|2.868
22:13:14|2.868
22:13:16|2.868
22:13:16|2.868
22:13:18|2.868
22:13:19|2.871
22:13:19|2.871
22:13:21|2.871
22:13:21|2.871
22:13:23|2.871
22:13:23|2.871
22:13:25|2.871
22:13:25|2.871
22:13:27|2.868
22:13:28|2.868
22:13:28|2.868
22:13:30|2.87
22:13:30|2.87
22:13:32|2.87
22:13:33|2.87
22:13:34|2.87
22:13:34|2.87
22:13:36|2.87
22:13:37|2.87
22:13:37|2.87
22:13:39|2.87
22:13:39|2.87
22:13:40|2.87
22:13:42|2.87
22:13:43|2.87
22:13:43|2.87
22:13:45|2.87
22:13:45|2.87
22:13:46|2.87
22:13:48|2.876
22:13:49|2.876
22:13:50|2.876
22:13:51|2.876
22:13:53|2.876
22:13:54|2.876
22:13:55|2.876
22:13:56|2.874
22:13:58|2.874
22:13:58|2.874
22:13:59|2.874
22:14:01|2.874
22:14:02|2.874
22:14:03|2.873
22:14:04|2.873
22:14:05|2.873
22:14:06|2.873
22:14:07|2.876
22:14:08|2.876
22:14:09|2.876
22:14:10|2.876
22:14:12|2.876
22:14:13|2.876
22:14:14|2.876
22:14:15|2.876
22:14:16|2.876
22:14:17|2.876
22:14:18|2.876
22:14:18|2.876
22:14:19|2.876
22:14:21|2.876
22:14:22|2.875
22:14:22|2.875
22:14:24|2.875
22:14:25|2.875
22:14:26|2.874
22:14:27|2.874
22:14:28|2.874
22:14:29|2.876
22:14:30|2.876
22:14:31|2.876
22:14:32|2.876
22:14:33|2.876
22:14:34|2.876
22:14:35|2.868
22:14:36|2.87
22:14:38|2.868
22:14:39|2.868
22:14:40|2.868
22:14:41|2.868
22:14:42|2.868
22:14:42|2.868
22:14:44|2.868
22:14:45|2.873
22:14:46|2.875
22:14:47|2.875
22:14:48|2.875
22:14:49|2.875
22:14:50|2.875
22:14:51|2.875
22:14:52|2.875
22:14:53|2.875
22:14:54|2.875
22:14:55|2.875
22:14:56|2.875
22:14:58|2.876
22:14:59|2.876
22:15:00|2.876
22:15:01|2.876
22:15:02|2.87
22:15:03|2.87
22:15:05|2.87
22:15:06|2.87
22:15:08|2.87
22:15:08|2.87
22:15:09|2.87
22:15:10|2.87
22:15:11|2.87
22:15:12|2.87
22:15:13|2.87
22:15:14|2.87
22:15:15|2.87
22:15:16|2.87
22:15:17|2.87
22:15:18|2.87
22:15:19|2.87
22:15:21|2.87
22:15:22|2.87
22:15:22|2.87
22:15:25|2.87
22:15:25|2.87
22:15:26|2.87
22:15:27|2.87
22:15:28|2.87
22:15:29|2.87
22:15:30|2.87
22:15:31|2.873
22:15:32|2.873
22:15:33|2.873
22:15:34|2.873
22:15:35|2.873
22:15:36|2.873
22:15:37|2.873
22:15:38|2.873
22:15:39|2.873
22:15:40|2.873
22:15:42|2.873
22:15:43|2.873
22:15:44|2.875
22:15:45|2.875
22:15:46|2.875
22:15:46|2.875
22:15:48|2.875
22:15:49|2.876
22:15:50|2.876
22:15:51|2.876
22:15:51|2.876
22:15:52|2.876
22:15:55|2.876
22:15:55|2.876
22:15:57|2.876
22:15:58|2.876
22:15:59|2.876
22:16:00|2.876
22:16:01|2.876
22:16:01|2.876
22:16:03|2.876
22:16:04|2.876
22:16:05|2.876
22:16:07|2.876
22:16:07|2.876
22:16:08|2.876
22:16:10|2.876
22:16:11|2.876
22:16:12|2.876
22:16:14|2.876
22:16:14|2.876
22:16:15|2.876
22:16:16|2.876
22:16:17|2.876
22:16:18|2.876
22:16:19|2.876
22:16:20|2.876
22:16:21|2.876
22:16:22|2.876
22:16:23|2.876
22:16:24|2.883
22:16:25|2.883
22:16:26|2.883
22:16:27|2.883
22:16:28|2.888
22:16:29|2.888
22:16:30|2.888
22:16:31|2.892
22:16:32|2.892
22:16:33|2.892
22:16:34|2.889
22:16:35|2.889
22:16:36|2.889
22:16:37|2.889
22:16:38|2.889
22:16:39|2.889
22:16:40|2.887
22:16:41|2.887
22:16:42|2.89
22:16:43|2.89
22:16:44|2.89
22:16:45|2.89
22:16:46|2.89
22:16:47|2.89
22:16:49|2.89
22:16:50|2.89
22:16:51|2.89
22:16:52|2.89
22:16:53|2.89
22:16:54|2.89
22:16:55|2.89
22:16:57|2.89
22:16:58|2.89
22:16:59|2.89
22:17:01|2.89
22:17:02|2.89
22:17:02|2.89
22:17:05|2.89
22:17:05|2.89
22:17:06|2.89
22:17:07|2.89
22:17:09|2.89
22:17:10|2.89
22:17:11|2.89
22:17:12|2.89
22:17:14|2.89
22:17:15|2.89
22:17:16|2.89
22:17:17|2.89
22:17:18|2.89
22:17:19|2.89
22:17:20|2.89
22:17:21|2.88
22:17:21|2.88
22:17:24|2.876
22:17:24|2.876
22:17:25|2.876
22:17:26|2.876
22:17:27|2.876
22:17:29|2.876
22:17:30|2.876
22:17:31|2.876
22:17:32|2.876
22:17:33|2.876
22:17:34|2.876
22:17:34|2.876
22:17:36|2.876
22:17:36|2.876
22:17:37|2.876
22:17:40|2.876
22:17:40|2.876
22:17:41|2.876
22:17:42|2.876
22:17:43|2.876
22:17:44|2.875
22:17:45|2.875
22:17:46|2.875
22:17:47|2.875
22:17:48|2.875
22:17:49|2.874
22:17:50|2.87
22:17:51|2.87
22:17:52|2.87
22:17:53|2.87
22:17:54|2.87
22:17:55|2.874
22:17:57|2.874
22:17:59|2.876
22:17:59|2.876
22:18:00|2.876
22:18:02|2.876
22:18:04|2.873
22:18:05|2.876
22:18:06|2.876
22:18:08|2.876
22:18:08|2.876
22:18:09|2.876
22:18:11|2.876
22:18:12|2.876
22:18:12|2.876
22:18:13|2.881
22:18:14|2.882
22:18:15|2.882
22:18:17|2.882
22:18:18|2.882
22:18:19|2.882
22:18:20|2.882
22:18:21|2.882
22:18:22|2.882
22:18:23|2.88
22:18:23|2.88
22:18:26|2.88
22:18:26|2.88
22:18:27|2.88
22:18:28|2.88
22:18:29|2.88
22:18:30|2.88
22:18:31|2.88
22:18:32|2.88
22:18:33|2.88
22:18:34|2.88
22:18:35|2.88
22:18:36|2.88
22:18:37|2.88
22:18:38|2.886
22:18:39|2.886
22:18:40|2.886
22:18:41|2.886
22:18:42|2.884
22:18:43|2.884
22:18:44|2.884
22:18:45|2.884
22:18:47|2.884
22:18:48|2.884
22:18:49|2.884
22:18:50|2.884
22:18:51|2.889
22:18:52|2.889
22:18:52|2.889
22:18:53|2.889
22:18:55|2.893
22:18:56|2.893
22:18:57|2.893
22:18:59|2.893
22:18:59|2.893
22:19:01|2.893
22:19:03|2.893
22:19:03|2.893
22:19:05|2.893
22:19:07|2.893
22:19:07|2.894
22:19:09|2.894
22:19:10|2.895
22:19:12|2.895
22:19:12|2.895
22:19:13|2.895
22:19:14|2.895
22:19:15|2.895
22:19:16|2.896
22:19:17|2.897
22:19:19|2.897
22:19:20|2.897
22:19:21|2.897
22:19:22|2.898
22:19:23|2.898
22:19:25|2.9
22:19:25|2.9
22:19:26|2.901
22:19:27|2.901
22:19:28|2.901
22:19:29|2.909
22:19:30|2.91
22:19:31|2.912
22:19:32|2.912
22:19:34|2.912
22:19:34|2.912
22:19:35|2.912
22:19:36|2.912
22:19:37|2.912
22:19:38|2.912
22:19:39|2.912
22:19:40|2.913
22:19:41|2.913
22:19:42|2.913
22:19:43|2.913
22:19:44|2.913
22:19:45|2.913
22:19:46|2.917
22:19:47|2.917
22:19:48|2.917
22:19:50|2.918
22:19:50|2.917
22:19:51|2.917
22:19:52|2.917
22:19:54|2.915
22:19:55|2.915
22:19:56|2.915
22:19:57|2.915
22:19:59|2.915
22:19:59|2.915
22:20:00|2.918
22:20:02|2.918
22:20:03|2.918
22:20:04|2.918
22:20:06|2.918
22:20:06|2.918
22:20:08|2.918
22:20:09|2.918
22:20:10|2.918
22:20:11|2.918
22:20:11|2.918
22:20:14|2.918
22:20:15|2.918
22:20:16|2.918
22:20:17|2.918
22:20:18|2.918
22:20:19|2.912
22:20:20|2.912
22:20:21|2.912
22:20:22|2.911
22:20:23|2.911
22:20:24|2.911
22:20:25|2.911
22:20:26|2.911
22:20:27|2.911
22:20:28|2.911
22:20:29|2.914
22:20:30|2.914
22:20:32|2.914
22:20:33|2.914
22:20:34|2.919
22:20:35|2.918
22:20:36|2.918
22:20:36|2.918
22:20:38|2.918
22:20:38|2.918
22:20:39|2.918
22:20:41|2.918
22:20:41|2.918
22:20:43|2.918
22:20:44|2.919
22:20:44|2.916
22:20:45|2.916
22:20:47|2.916
22:20:47|2.916
22:20:49|2.916
22:20:50|2.916
22:20:51|2.916
22:20:52|2.916
22:20:53|2.916
22:20:54|2.916
22:20:55|2.916
22:20:57|2.916
22:20:57|2.916
22:20:59|2.916
22:21:00|2.916
22:21:01|2.916
22:21:03|2.916
22:21:04|2.916
22:21:05|2.916
22:21:06|2.916
22:21:08|2.918
22:21:09|2.918
22:21:10|2.918
22:21:11|2.918
22:21:12|2.918
22:21:13|2.918
22:21:14|2.918
22:21:16|2.919
22:21:17|2.919
22:21:18|2.919
22:21:19|2.919
22:21:19|2.919
22:21:20|2.919
22:21:21|2.919
22:21:23|2.919
22:21:23|2.918
22:21:25|2.918
22:21:25|2.918
22:21:27|2.918
22:21:27|2.918
22:21:29|2.918
22:21:30|2.918
22:21:31|2.918
22:21:32|2.916
22:21:33|2.92
22:21:34|2.92
22:21:35|2.92
22:21:36|2.92
22:21:37|2.92
22:21:38|2.92
22:21:39|2.919
22:21:40|2.919
22:21:41|2.919
22:21:42|2.916
22:21:43|2.916
22:21:44|2.916
22:21:45|2.916
22:21:46|2.92
22:21:47|2.919
22:21:48|2.919
22:21:49|2.919
22:21:50|2.919
22:21:52|2.919
22:21:53|2.92
22:21:53|2.92
22:21:54|2.92
22:21:56|2.92
22:21:57|2.92
22:21:58|2.92
22:21:58|2.914
22:22:00|2.914
22:22:01|2.914
22:22:03|2.909
22:22:03|2.909
22:22:04|2.909
22:22:06|2.909
22:22:07|2.91
22:22:08|2.91
22:22:09|2.91
22:22:11|2.913
22:22:12|2.914
22:22:12|2.916
22:22:13|2.916
22:22:15|2.916
22:22:16|2.916
22:22:17|2.916
22:22:18|2.919
22:22:19|2.919
22:22:20|2.92
22:22:21|2.921
22:22:23|2.919
22:22:24|2.919
22:22:25|2.919
22:22:27|2.919
22:22:27|2.919
22:22:28|2.921
22:22:30|2.924
22:22:31|2.925
22:22:32|2.925
22:22:34|2.925
22:22:35|2.925
22:22:36|2.925
22:22:37|2.925
22:22:38|2.926
22:22:39|2.926
22:22:40|2.926
22:22:41|2.926
22:22:42|2.926
22:22:43|2.933
22:22:44|2.933
22:22:45|2.933
22:22:46|2.932
22:22:47|2.932
22:22:48|2.932
22:22:49|2.931
22:22:50|2.931
22:22:51|2.931
22:22:52|2.931
22:22:53|2.932
22:22:55|2.932
22:22:55|2.932
22:22:56|2.932
22:22:58|2.932
22:22:58|2.932
22:22:59|2.932
22:23:01|2.931
22:23:03|2.927
22:23:04|2.927
22:23:05|2.927
22:23:05|2.927
22:23:07|2.927
22:23:08|2.927
22:23:08|2.927
22:23:10|2.926
22:23:12|2.926
22:23:12|2.926
22:23:14|2.926
22:23:15|2.926
22:23:16|2.926
22:23:17|2.926
22:23:18|2.927
22:23:19|2.927
22:23:20|2.927
22:23:21|2.926
22:23:22|2.926
22:23:23|2.926
22:23:24|2.925
22:23:25|2.925
22:23:27|2.929
22:23:28|2.929
22:23:29|2.932
22:23:29|2.932
22:23:31|2.932
22:23:32|2.932
22:23:33|2.932
22:23:34|2.932
22:23:34|2.932
22:23:36|2.932
22:23:37|2.933
22:23:37|2.935
22:23:38|2.935
22:23:39|2.934
22:23:40|2.934
22:23:42|2.934
22:23:42|2.934
22:23:44|2.934
22:23:45|2.934
22:23:45|2.934
22:23:46|2.934
22:23:48|2.934
22:23:48|2.934
22:23:49|2.934
22:23:51|2.934
22:23:52|2.935
22:23:53|2.935
22:23:53|2.942
22:23:54|2.942
22:23:55|2.942
22:23:57|2.942
22:23:57|2.942
22:23:58|2.942
22:24:00|2.942
22:24:00|2.942
22:24:02|2.932
22:24:03|2.932
22:24:04|2.932
22:24:06|2.932
22:24:07|2.932
22:24:08|2.932
22:24:09|2.926
22:24:10|2.926
22:24:11|2.926
22:24:13|2.925
22:24:13|2.925
22:24:15|2.925
22:24:15|2.925
22:24:17|2.925
22:24:19|2.926
22:24:20|2.926
22:24:20|2.926
22:24:22|2.926
22:24:23|2.927
22:24:24|2.927
22:24:25|2.927
22:24:26|2.927
22:24:27|2.927
22:24:28|2.927
22:24:29|2.925
22:24:30|2.925
22:24:31|2.925
22:24:32|2.925
22:24:33|2.925
22:24:34|2.925
22:24:35|2.927
22:24:36|2.927
22:24:37|2.927
22:24:38|2.927
22:24:39|2.927
22:24:40|2.927
22:24:41|2.927
22:24:42|2.925
22:24:43|2.925
22:24:44|2.925
22:24:45|2.925
22:24:46|2.925
22:24:47|2.925
22:24:48|2.925
22:24:49|2.925
22:24:50|2.925
22:24:51|2.925
22:24:52|2.925
22:24:53|2.925
22:24:54|2.925
22:24:55|2.925
22:24:56|2.925
22:24:57|2.925
22:24:58|2.925
22:24:59|2.925
22:25:00|2.925
22:25:01|2.924
22:25:02|2.924
22:25:04|2.923
22:25:05|2.923
22:25:06|2.923
22:25:07|2.92
22:25:08|2.919
22:25:10|2.919
22:25:11|2.919
22:25:12|2.918
22:25:13|2.918
22:25:14|2.918
22:25:15|2.918
22:25:16|2.918
22:25:17|2.918
22:25:18|2.922
22:25:19|2.922
22:25:20|2.922
22:25:21|2.922
22:25:22|2.922
22:25:23|2.922
22:25:25|2.922
22:25:26|2.923
22:25:27|2.923
22:25:27|2.921
22:25:29|2.922
22:25:30|2.922
22:25:30|2.922
22:25:31|2.922
22:25:32|2.922
22:25:33|2.922
22:25:34|2.922
22:25:35|2.922
22:25:36|2.922
22:25:37|2.922
22:25:38|2.92
22:25:39|2.92
22:25:41|2.92
22:25:41|2.92
22:25:42|2.92
22:25:43|2.92
22:25:45|2.92
22:25:46|2.92
22:25:46|2.918
22:25:48|2.919
22:25:48|2.918
22:25:49|2.918
22:25:51|2.918
22:25:52|2.918
22:25:53|2.918
22:25:53|2.918
22:25:55|2.918
22:25:55|2.918
22:25:57|2.918
22:25:57|2.918
22:25:58|2.918
22:25:59|2.919
22:26:01|2.92
22:26:01|2.92
22:26:03|2.92
22:26:04|2.92
22:26:06|2.916
22:26:07|2.915
22:26:08|2.915
22:26:09|2.911
22:26:10|2.911
22:26:11|2.911
22:26:13|2.911
22:26:14|2.911
22:26:15|2.911
22:26:17|2.911
22:26:18|2.911
22:26:19|2.911
22:26:19|2.911
22:26:21|2.911
22:26:22|2.913
22:26:23|2.913
22:26:24|2.913
22:26:25|2.913
22:26:25|2.913
22:26:27|2.913
22:26:28|2.913
22:26:29|2.913
22:26:30|2.913
22:26:31|2.913
22:26:32|2.915
22:26:33|2.915
22:26:34|2.915
22:26:35|2.915
22:26:36|2.915
22:26:37|2.915
22:26:38|2.913
22:26:39|2.914
22:26:40|2.914
22:26:41|2.914
22:26:42|2.914
22:26:43|2.914
22:26:44|2.914
22:26:45|2.914
22:26:46|2.914
22:26:47|2.914
22:26:48|2.914
22:26:49|2.914
22:26:50|2.914
22:26:51|2.914
22:26:52|2.914
22:26:53|2.914
22:26:54|2.91
22:26:55|2.91
22:26:56|2.909
22:26:57|2.909
22:26:58|2.91
22:26:59|2.91
22:27:00|2.91
22:27:01|2.91
22:27:02|2.91
22:27:03|2.91
22:27:04|2.912
22:27:06|2.912
22:27:07|2.911
22:27:08|2.913
22:27:09|2.913
22:27:10|2.916
22:27:11|2.916
22:27:13|2.918
22:27:14|2.918
22:27:15|2.918
22:27:16|2.917
22:27:17|2.917
22:27:18|2.917
22:27:19|2.922
22:27:21|2.922
22:27:22|2.923
22:27:23|2.924
22:27:24|2.924
22:27:25|2.924
22:27:26|2.924
22:27:27|2.924
22:27:28|2.923
22:27:29|2.923
22:27:30|2.923
22:27:31|2.923
22:27:32|2.925
22:27:33|2.925
22:27:35|2.924
22:27:35|2.924
22:27:37|2.925
22:27:38|2.925
22:27:39|2.925
22:27:41|2.925
22:27:42|2.925
22:27:42|2.925
22:27:44|2.925
22:27:44|2.925
22:27:45|2.927
22:27:47|2.927
22:27:47|2.927
22:27:49|2.927
22:27:50|2.927
22:27:51|2.927
22:27:52|2.927
22:27:53|2.927
22:27:53|2.927
22:27:54|2.929
22:27:56|2.929
22:27:57|2.929
22:27:58|2.929
22:27:59|2.929
22:28:00|2.929
22:28:01|2.929
22:28:02|2.929
22:28:03|2.929
22:28:04|2.929
22:28:05|2.93
22:28:07|2.93
22:28:08|2.93
22:28:10|2.93
22:28:11|2.929
22:28:12|2.929
22:28:13|2.929
22:28:15|2.929
22:28:15|2.929
22:28:17|2.929
22:28:18|2.93
22:28:19|2.929
22:28:20|2.922
22:28:21|2.92
22:28:23|2.92
22:28:23|2.92
22:28:25|2.92
22:28:26|2.92
22:28:27|2.92
22:28:28|2.92
22:28:29|2.92
22:28:30|2.92
22:28:31|2.917
22:28:32|2.917
22:28:33|2.917
22:28:34|2.916
22:28:35|2.915
22:28:36|2.915
22:28:37|2.915
22:28:38|2.915
22:28:39|2.915
22:28:40|2.915
22:28:41|2.915
22:28:42|2.915
22:28:43|2.915
22:28:44|2.915
22:28:45|2.919
22:28:46|2.92
22:28:47|2.925
22:28:48|2.925
22:28:49|2.925
22:28:50|2.925
22:28:51|2.925
22:28:52|2.925
22:28:53|2.926
22:28:54|2.926
22:28:55|2.926
22:28:56|2.926
22:28:58|2.926
22:28:59|2.926
22:28:59|2.926
22:29:01|2.926
22:29:02|2.926
22:29:02|2.915
22:29:03|2.915
22:29:04|2.915
22:29:06|2.915
22:29:07|2.915
22:29:08|2.915
22:29:10|2.915
22:29:11|2.915
22:29:11|2.915
22:29:13|2.915
22:29:14|2.912
22:29:14|2.913
22:29:16|2.913
22:29:16|2.913
22:29:17|2.913
22:29:19|2.911
22:29:19|2.911
22:29:21|2.911
22:29:22|2.911
22:29:22|2.911
22:29:24|2.911
22:29:25|2.911
22:29:26|2.911
22:29:27|2.91
22:29:28|2.91
22:29:29|2.91
22:29:30|2.91
22:29:31|2.91
22:29:33|2.91
22:29:34|2.91
22:29:35|2.91
22:29:36|2.91
22:29:37|2.909
22:29:39|2.908
22:29:40|2.908
22:29:41|2.908
22:29:42|2.908
22:29:43|2.908
22:29:44|2.908
22:29:45|2.906
22:29:46|2.906
22:29:47|2.906
22:29:48|2.906
22:29:49|2.906
22:29:50|2.906
22:29:51|2.906
22:29:52|2.906
22:29:53|2.906
22:29:54|2.901
22:29:55|2.9
22:29:56|2.904
22:29:57|2.904
22:29:58|2.904
22:29:59|2.904
22:30:00|2.904
22:30:01|2.904
22:30:02|2.904
22:30:03|2.904
22:30:04|2.904
22:30:05|2.904
22:30:06|2.904
22:30:07|2.904
22:30:09|2.904
22:30:10|2.904
22:30:12|2.904
22:30:13|2.898
22:30:14|2.898
22:30:16|2.898
22:30:17|2.898
22:30:17|2.898
22:30:18|2.898
22:30:20|2.898
22:30:21|2.9
22:30:22|2.9
22:30:23|2.9
22:30:23|2.899
22:30:25|2.899
22:30:26|2.899
22:30:27|2.899
22:30:28|2.899
22:30:29|2.899
22:30:30|2.899
22:30:31|2.899
22:30:32|2.899
22:30:32|2.899
22:30:33|2.899
22:30:35|2.899
22:30:36|2.895
22:30:37|2.895
22:30:38|2.898
22:30:39|2.898
22:30:40|2.895
22:30:41|2.895
22:30:42|2.895
22:30:43|2.895
22:30:44|2.895
22:30:45|2.9
22:30:47|2.9
22:30:48|2.9
22:30:48|2.9
22:30:50|2.9
22:30:51|2.9
22:30:51|2.9
22:30:52|2.9
22:30:54|2.9
22:30:54|2.9
22:30:55|2.9
22:30:57|2.9
22:30:57|2.9
22:30:58|2.9
22:30:59|2.9
22:31:00|2.9
22:31:01|2.9
22:31:02|2.9
22:31:04|2.9
22:31:05|2.9
22:31:05|2.896
22:31:06|2.895
22:31:08|2.895
22:31:09|2.895
22:31:10|2.895
22:31:12|2.895
22:31:13|2.893
22:31:15|2.893
22:31:16|2.893
22:31:16|2.892
22:31:17|2.892
22:31:19|2.892
22:31:20|2.892
22:31:21|2.892
22:31:23|2.893
22:31:24|2.893
22:31:25|2.893
22:31:27|2.892
22:31:28|2.892
22:31:29|2.896
22:31:30|2.896
22:31:31|2.896
22:31:32|2.896
22:31:33|2.896
22:31:35|2.896
22:31:36|2.896
22:31:37|2.896
22:31:38|2.896
22:31:39|2.896
22:31:40|2.896
22:31:40|2.896
22:31:41|2.896
22:31:43|2.896
22:31:44|2.896
22:31:44|2.896
22:31:45|2.896
22:31:46|2.896
22:31:48|2.89
22:31:48|2.888
22:31:49|2.886
22:31:50|2.886
22:31:52|2.886
22:31:53|2.886
22:31:54|2.886
22:31:54|2.886
22:31:55|2.886
22:31:56|2.885
22:31:58|2.885
22:31:58|2.885
22:32:00|2.884
22:32:01|2.884
22:32:02|2.884
22:32:02|2.88
22:32:04|2.88
22:32:05|2.88
22:32:06|2.88
22:32:07|2.877
22:32:07|2.877
22:32:09|2.878
22:32:10|2.877
22:32:11|2.877
22:32:13|2.877
22:32:13|2.876
22:32:15|2.876
22:32:16|2.876
22:32:17|2.876
22:32:18|2.876
22:32:19|2.876
22:32:21|2.88
22:32:22|2.88
22:32:22|2.88
22:32:24|2.88
22:32:25|2.88
22:32:26|2.88
22:32:27|2.88
22:32:28|2.88
22:32:29|2.88
22:32:30|2.88
22:32:30|2.88
22:32:32|2.88
22:32:33|2.881
22:32:34|2.881
22:32:34|2.881
22:32:36|2.881
22:32:37|2.881
22:32:37|2.881
22:32:38|2.88
22:32:39|2.88
22:32:40|2.88
22:32:41|2.88
22:32:42|2.88
22:32:44|2.88
22:32:44|2.88
22:32:46|2.88
22:32:47|2.88
22:32:48|2.88
22:32:49|2.88
22:32:50|2.88
22:32:51|2.88
22:32:52|2.88
22:32:53|2.88
22:32:54|2.88
22:32:55|2.88
22:32:56|2.88
22:32:57|2.88
22:32:58|2.88
22:32:59|2.88
22:33:00|2.88
22:33:01|2.88
22:33:02|2.876
22:33:03|2.876
22:33:04|2.876
22:33:05|2.876
22:33:06|2.878
22:33:07|2.878
22:33:08|2.878
22:33:09|2.878
22:33:10|2.878
22:33:12|2.878
22:33:13|2.878
22:33:15|2.874
22:33:16|2.874
22:33:17|2.874
22:33:18|2.874
22:33:19|2.874
22:33:21|2.874
22:33:23|2.874
22:33:23|2.874
22:33:24|2.874
22:33:25|2.874
22:33:26|2.874
22:33:27|2.874
22:33:28|2.874
22:33:29|2.874
22:33:30|2.874
22:33:31|2.874
22:33:33|2.874
22:33:33|2.874
22:33:34|2.874
22:33:36|2.874
22:33:37|2.874
22:33:38|2.874
22:33:39|2.874
22:33:40|2.87
22:33:41|2.87
22:33:43|2.87
22:33:43|2.87
22:33:44|2.87
22:33:45|2.87
22:33:46|2.87
22:33:47|2.87
22:33:49|2.87
22:33:50|2.87
22:33:51|2.87
22:33:52|2.87
22:33:52|2.87
22:33:54|2.87
22:33:55|2.87
22:33:55|2.87
22:33:57|2.87
22:33:59|2.87
22:33:59|2.87
22:34:00|2.87
22:34:01|2.87
22:34:02|2.87
22:34:03|2.87
22:34:04|2.87
22:34:05|2.87
22:34:06|2.87
22:34:07|2.872
22:34:08|2.871
22:34:09|2.871
22:34:10|2.871
22:34:12|2.871
22:34:14|2.871
22:34:14|2.871
22:34:16|2.871
22:34:18|2.871
22:34:18|2.87
22:34:19|2.87
22:34:20|2.87
22:34:21|2.87
22:34:22|2.871
22:34:24|2.871
22:34:25|2.871
22:34:27|2.87
22:34:28|2.871
22:34:29|2.871
22:34:30|2.871
22:34:31|2.87
22:34:32|2.87
22:34:32|2.871
22:34:34|2.871
22:34:35|2.871
22:34:36|2.871
22:34:37|2.871
22:34:38|2.871
22:34:39|2.87
22:34:40|2.87
22:34:41|2.87
22:34:42|2.87
22:34:43|2.87
22:34:45|2.87
22:34:46|2.87
22:34:46|2.87
22:34:47|2.872
22:34:49|2.872
22:34:50|2.87
22:34:52|2.868
22:34:52|2.868
22:34:54|2.866
22:34:55|2.866
22:34:56|2.866
22:34:57|2.866
22:34:58|2.866
22:34:59|2.866
22:34:59|2.866
22:35:00|2.866
22:35:01|2.866
22:35:03|2.866
22:35:04|2.866
22:35:05|2.866
22:35:06|2.865
22:35:07|2.865
22:35:08|2.865
22:35:09|2.866
22:35:10|2.866
22:35:11|2.866
22:35:12|2.866
22:35:14|2.866
22:35:15|2.866
22:35:17|2.865
22:35:17|2.865
22:35:19|2.865
22:35:21|2.866
22:35:21|2.866
22:35:22|2.866
22:35:23|2.866
22:35:24|2.866
22:35:25|2.866
22:35:27|2.866
22:35:29|2.866
22:35:29|2.866
22:35:30|2.867
22:35:31|2.868
22:35:32|2.867
22:35:33|2.868
22:35:34|2.868
22:35:35|2.868
22:35:36|2.868
22:35:37|2.868
22:35:38|2.868
22:35:39|2.868
22:35:40|2.868
22:35:41|2.868
22:35:42|2.866
22:35:43|2.866
22:35:45|2.866
22:35:46|2.866
22:35:47|2.866
22:35:49|2.867
22:35:49|2.867
22:35:50|2.867
22:35:51|2.868
22:35:52|2.868
22:35:53|2.869
22:35:54|2.869
22:35:55|2.868
22:35:56|2.877
22:35:57|2.877
22:35:58|2.877
22:35:59|2.877
22:36:00|2.877
22:36:01|2.869
22:36:02|2.869
22:36:04|2.869
22:36:05|2.869
22:36:06|2.869
22:36:07|2.869
22:36:08|2.869
22:36:09|2.869
22:36:10|2.869
22:36:11|2.869
22:36:12|2.868
22:36:13|2.868
22:36:15|2.868
22:36:16|2.868
22:36:18|2.868
22:36:18|2.868
22:36:20|2.868
22:36:21|2.868
22:36:22|2.868
22:36:22|2.868
22:36:25|2.868
22:36:25|2.868
22:36:26|2.869
22:36:27|2.869
22:36:28|2.869
22:36:29|2.869
22:36:31|2.87
22:36:31|2.87
22:36:32|2.871
22:36:34|2.872
22:36:35|2.872
22:36:35|2.872
22:36:37|2.872
22:36:39|2.873
22:36:39|2.873
22:36:40|2.873
22:36:41|2.875
22:36:42|2.875
22:36:43|2.875
22:36:45|2.878
22:36:46|2.878
22:36:47|2.878
22:36:48|2.878
22:36:50|2.877
22:36:50|2.877
22:36:51|2.877
22:36:52|2.877
22:36:53|2.877
22:36:54|2.877
22:36:55|2.877
22:36:56|2.877
22:36:57|2.877
22:36:58|2.877
22:36:59|2.877
22:37:00|2.877
22:37:01|2.877
22:37:02|2.877
22:37:03|2.877
22:37:04|2.879
22:37:05|2.879
22:37:07|2.877
22:37:07|2.877
22:37:09|2.877
22:37:10|2.874
22:37:11|2.873
22:37:12|2.873
22:37:13|2.873
22:37:14|2.873
22:37:16|2.871
22:37:16|2.871
22:37:17|2.871
22:37:19|2.871
22:37:20|2.871
22:37:22|2.871
22:37:23|2.871
22:37:24|2.871
22:37:25|2.871
22:37:26|2.871
22:37:27|2.871
22:37:27|2.871
22:37:29|2.872
22:37:31|2.872
22:37:31|2.872
22:37:32|2.872
22:37:33|2.872
22:37:34|2.872
22:37:35|2.872
22:37:37|2.872
22:37:38|2.872
22:37:39|2.872
22:37:40|2.872
22:37:41|2.872
22:37:42|2.866
22:37:43|2.866
22:37:43|2.866
22:37:45|2.866
22:37:46|2.866
22:37:48|2.866
22:37:48|2.866
22:37:49|2.866
22:37:50|2.866
22:37:51|2.866
22:37:52|2.866
22:37:53|2.866
22:37:54|2.866
22:37:55|2.864
22:37:56|2.864
22:37:57|2.864
22:37:58|2.864
22:38:00|2.864
22:38:02|2.864
22:38:02|2.864
22:38:03|2.864
22:38:05|2.864
22:38:06|2.864
22:38:07|2.864
22:38:09|2.864
22:38:09|2.868
22:38:10|2.868
22:38:11|2.868
22:38:12|2.868
22:38:13|2.869
22:38:15|2.868
22:38:17|2.868
22:38:18|2.867
22:38:19|2.867
22:38:20|2.867
22:38:22|2.867
22:38:22|2.867
22:38:23|2.867
22:38:24|2.867
22:38:26|2.867
22:38:27|2.867
22:38:28|2.867
22:38:29|2.867
22:38:30|2.867
22:38:31|2.867
22:38:32|2.867
22:38:34|2.869
22:38:34|2.869
22:38:35|2.869
22:38:36|2.869
22:38:38|2.873
22:38:39|2.871
22:38:40|2.872
22:38:42|2.872
22:38:43|2.872
22:38:44|2.872
22:38:45|2.872
22:38:46|2.873
22:38:47|2.873
22:38:48|2.873
22:38:49|2.873
22:38:50|2.873
22:38:51|2.873
22:38:52|2.875
22:38:54|2.874
22:38:55|2.874
22:38:56|2.874
22:38:57|2.874
22:38:58|2.874
22:38:59|2.874
22:39:00|2.874
22:39:01|2.874
22:39:02|2.876
22:39:03|2.876
22:39:04|2.879
22:39:05|2.879
22:39:06|2.879
22:39:07|2.879
22:39:08|2.879
22:39:09|2.879
22:39:10|2.879
22:39:11|2.879
22:39:12|2.879
22:39:13|2.879
22:39:14|2.876
22:39:15|2.876
22:39:16|2.876
22:39:18|2.876
22:39:19|2.876
22:39:20|2.876
22:39:21|2.876
22:39:22|2.876
22:39:23|2.876
22:39:24|2.876
22:39:25|2.876
22:39:27|2.876
22:39:27|2.876
22:39:28|2.876
22:39:30|2.876
22:39:31|2.876
22:39:31|2.876
22:39:33|2.876
22:39:34|2.876
22:39:35|2.876
22:39:36|2.876
22:39:37|2.876
22:39:38|2.876
22:39:39|2.871
22:39:40|2.871
22:39:41|2.871
22:39:42|2.871
22:39:43|2.871
22:39:44|2.871
22:39:45|2.871
22:39:46|2.871
22:39:48|2.871
22:39:48|2.871
22:39:50|2.876
22:39:50|2.876
22:39:52|2.876
22:39:52|2.876
22:39:54|2.875
22:39:54|2.875
22:39:55|2.876
22:39:56|2.876
22:39:58|2.877
22:39:59|2.877
22:39:59|2.877
22:40:00|2.877
22:40:01|2.877
22:40:03|2.877
22:40:04|2.874
22:40:04|2.874
22:40:06|2.874
22:40:07|2.874
22:40:08|2.865
22:40:09|2.864
22:40:10|2.864
22:40:11|2.864
22:40:12|2.864
22:40:13|2.864
22:40:14|2.864
22:40:15|2.864
22:40:16|2.864
22:40:17|2.864
22:40:19|2.864
22:40:20|2.864
22:40:22|2.864
22:40:23|2.86
22:40:24|2.86
22:40:25|2.857
22:40:26|2.857
22:40:27|2.863
22:40:29|2.871
22:40:31|2.871
22:40:32|2.871
22:40:32|2.865
22:40:34|2.865
22:40:35|2.865
22:40:35|2.865
22:40:37|2.865
22:40:38|2.865
22:40:38|2.865
22:40:40|2.865
22:40:41|2.865
22:40:42|2.865
22:40:44|2.865
22:40:45|2.867
22:40:46|2.867
22:40:46|2.867
22:40:48|2.867
22:40:48|2.867
22:40:50|2.867
22:40:50|2.867
22:40:52|2.867
22:40:53|2.869
22:40:54|2.869
22:40:54|2.869
22:40:55|2.869
22:40:57|2.869
22:40:58|2.869
22:40:59|2.869
22:40:59|2.869
22:41:01|2.869
22:41:01|2.869
22:41:03|2.869
22:41:03|2.869
22:41:05|2.869
22:41:06|2.87
22:41:07|2.87
22:41:07|2.87
22:41:08|2.868
22:41:09|2.868
22:41:11|2.868
22:41:11|2.868
22:41:12|2.868
22:41:13|2.866
22:41:15|2.866
22:41:16|2.866
22:41:17|2.866
22:41:18|2.866
22:41:19|2.866
22:41:21|2.869
22:41:22|2.869
22:41:23|2.869
22:41:24|2.869
22:41:25|2.871
22:41:26|2.872
22:41:28|2.872
22:41:29|2.872
22:41:30|2.872
22:41:31|2.872
22:41:32|2.872
22:41:33|2.872
22:41:34|2.872
22:41:35|2.872
22:41:36|2.872
22:41:37|2.872
22:41:38|2.872
22:41:39|2.873
22:41:40|2.873
22:41:42|2.873
22:41:43|2.873
22:41:44|2.873
22:41:44|2.873
22:41:46|2.873
22:41:46|2.873
22:41:47|2.873
22:41:49|2.873
22:41:50|2.872
22:41:51|2.872
22:41:51|2.872
22:41:53|2.872
22:41:54|2.872
22:41:55|2.872
22:41:56|2.872
22:41:57|2.872
22:41:58|2.872
22:41:59|2.872
22:42:00|2.872
22:42:01|2.872
22:42:02|2.872
22:42:03|2.872
22:42:04|2.872
22:42:05|2.872
22:42:07|2.872
22:42:08|2.872
22:42:08|2.872
22:42:09|2.872
22:42:10|2.872
22:42:12|2.872
22:42:12|2.872
22:42:13|2.872
22:42:15|2.872
22:42:16|2.872
22:42:16|2.872
22:42:17|2.873
22:42:18|2.873
22:42:20|2.873
22:42:21|2.873
22:42:22|2.873
22:42:23|2.873
22:42:25|2.873
22:42:26|2.873
22:42:27|2.873
22:42:29|2.873
22:42:30|2.873
22:42:31|2.873
22:42:32|2.873
22:42:32|2.873
22:42:34|2.873
22:42:34|2.873
22:42:35|2.873
22:42:37|2.873
22:42:37|2.873
22:42:39|2.873
22:42:40|2.877
22:42:40|2.877
22:42:42|2.88
22:42:43|2.88
22:42:44|2.88
22:42:45|2.88
22:42:45|2.88
22:42:47|2.88
22:42:47|2.88
22:42:49|2.88
22:42:49|2.88
22:42:51|2.88
22:42:52|2.88
22:42:53|2.882
22:42:54|2.882
22:42:55|2.882
22:42:56|2.882
22:42:57|2.882
22:42:58|2.882
22:42:59|2.882
22:43:00|2.882
22:43:01|2.882
22:43:02|2.882
22:43:03|2.882
22:43:04|2.881
22:43:05|2.881
22:43:06|2.881
22:43:07|2.881
22:43:08|2.881
22:43:09|2.881
22:43:10|2.881
22:43:11|2.881
22:43:13|2.881
22:43:14|2.881
22:43:15|2.881
22:43:16|2.884
22:43:17|2.884
22:43:18|2.884
22:43:19|2.884
22:43:20|2.884
22:43:22|2.884
22:43:23|2.884
22:43:24|2.884
22:43:25|2.884
22:43:26|2.884
22:43:27|2.884
22:43:28|2.884
22:43:29|2.884
22:43:30|2.884
22:43:31|2.884
22:43:32|2.884
22:43:33|2.884
22:43:34|2.884
22:43:35|2.884
22:43:36|2.884
22:43:37|2.884
22:43:38|2.884
22:43:39|2.884
22:43:40|2.884
22:43:42|2.884
22:43:42|2.884
22:43:44|2.884
22:43:45|2.884
22:43:46|2.884
22:43:47|2.884
22:43:48|2.884
22:43:49|2.884
22:43:50|2.884
22:43:52|2.884
22:43:52|2.884
22:43:53|2.884
22:43:54|2.884
22:43:56|2.884
22:43:57|2.884
22:43:57|2.884
22:43:58|2.884
22:43:59|2.884
22:44:00|2.884
22:44:02|2.884
22:44:02|2.884
22:44:04|2.884
22:44:05|2.884
22:44:06|2.882
22:44:07|2.882
22:44:08|2.882
22:44:09|2.882
22:44:10|2.88
22:44:11|2.88
22:44:12|2.88
22:44:13|2.88
22:44:14|2.88
22:44:15|2.88
22:44:16|2.88
22:44:17|2.88
22:44:18|2.88
22:44:19|2.88
22:44:20|2.88
22:44:21|2.88
22:44:22|2.88
22:44:23|2.88
22:44:24|2.88
22:44:26|2.881
22:44:27|2.881
22:44:29|2.881
22:44:30|2.881
22:44:32|2.881
22:44:32|2.881
22:44:34|2.881
22:44:35|2.881
22:44:36|2.881
22:44:38|2.881
22:44:39|2.881
22:44:39|2.881
22:44:41|2.881
22:44:42|2.881
22:44:43|2.881
22:44:44|2.881
22:44:45|2.881
22:44:46|2.881
22:44:47|2.881
22:44:48|2.881
22:44:49|2.881
22:44:50|2.88
22:44:51|2.88
22:44:52|2.88
22:44:53|2.88
22:44:54|2.88
22:44:55|2.88
22:44:56|2.88
22:44:57|2.881
22:44:58|2.881
22:44:59|2.881
22:45:00|2.881
22:45:01|2.881
22:45:02|2.881
22:45:03|2.881
22:45:04|2.88
22:45:05|2.88
22:45:06|2.88
22:45:07|2.88
22:45:08|2.88
22:45:09|2.88
22:45:10|2.88
22:45:11|2.88
22:45:12|2.88
22:45:13|2.88
22:45:14|2.88
22:45:15|2.881
22:45:16|2.881
22:45:17|2.881
22:45:18|2.881
22:45:20|2.88
22:45:20|2.88
22:45:21|2.88
22:45:23|2.88
22:45:25|2.88
22:45:26|2.88
22:45:27|2.88
22:45:28|2.88
22:45:29|2.88
22:45:31|2.88
22:45:32|2.88
22:45:32|2.88
22:45:34|2.88
22:45:35|2.88
22:45:36|2.88
22:45:37|2.88
22:45:38|2.88
22:45:39|2.88
22:45:40|2.88
22:45:42|2.88
22:45:43|2.881
22:45:44|2.88
22:45:44|2.88
22:45:46|2.88
22:45:46|2.88
22:45:47|2.88
22:45:48|2.88
22:45:49|2.88
22:45:51|2.878
22:45:51|2.878
22:45:53|2.878
22:45:53|2.878
22:45:55|2.878
22:45:56|2.878
22:45:57|2.878
22:45:58|2.877
22:45:59|2.877
22:46:00|2.877
22:46:00|2.877
22:46:02|2.877
22:46:03|2.877
22:46:04|2.877
22:46:05|2.874
22:46:05|2.874
22:46:06|2.874
22:46:08|2.874
22:46:09|2.874
22:46:09|2.874
22:46:11|2.874
22:46:12|2.874
22:46:12|2.874
22:46:13|2.875
22:46:14|2.875
22:46:15|2.875
22:46:17|2.875
22:46:18|2.875
22:46:19|2.875
22:46:19|2.878
22:46:21|2.878
22:46:21|2.878
22:46:23|2.878
22:46:24|2.878
22:46:25|2.878
22:46:26|2.878
22:46:27|2.877
22:46:29|2.878
22:46:30|2.878
22:46:31|2.878
22:46:32|2.88
22:46:33|2.882
22:46:34|2.882
22:46:35|2.882
22:46:36|2.882
22:46:38|2.882
22:46:39|2.882
22:46:40|2.882
22:46:41|2.872
22:46:42|2.87
22:46:43|2.87
22:46:45|2.869
22:46:45|2.869
22:46:46|2.869
22:46:48|2.869
22:46:49|2.869
22:46:51|2.869
22:46:52|2.869
22:46:53|2.869
22:46:54|2.869
22:46:55|2.869
22:46:56|2.869
22:46:57|2.869
22:46:58|2.869
22:46:59|2.869
22:47:00|2.869
22:47:01|2.869
22:47:02|2.869
22:47:03|2.869
22:47:05|2.869
22:47:06|2.87
22:47:07|2.87
22:47:08|2.87
22:47:09|2.87
22:47:10|2.87
22:47:11|2.87
22:47:12|2.872
22:47:13|2.871
22:47:14|2.871
22:47:15|2.871
22:47:16|2.871
22:47:17|2.871
22:47:18|2.871
22:47:19|2.871
22:47:20|2.873
22:47:21|2.873
22:47:22|2.872
22:47:23|2.874
22:47:24|2.874
22:47:26|2.874
22:47:27|2.874
22:47:29|2.874
22:47:29|2.874
22:47:31|2.874
22:47:32|2.878
22:47:32|2.878
22:47:33|2.878
22:47:34|2.878
22:47:35|2.876
22:47:37|2.876
22:47:38|2.876
22:47:39|2.876
22:47:40|2.876
22:47:41|2.876
22:47:42|2.876
22:47:44|2.876
22:47:45|2.876
22:47:45|2.876
22:47:47|2.876
22:47:48|2.876
22:47:49|2.876
22:47:50|2.874
22:47:52|2.874
22:47:52|2.874
22:47:53|2.874
22:47:56|2.874
22:47:56|2.874
22:47:57|2.874
22:47:58|2.874
22:47:59|2.874
22:48:00|2.874
22:48:01|2.874
22:48:02|2.87
22:48:03|2.871
22:48:04|2.871
22:48:05|2.871
22:48:06|2.872
22:48:07|2.872
22:48:08|2.872
22:48:09|2.872
22:48:10|2.867
22:48:11|2.867
22:48:12|2.867
22:48:13|2.868
22:48:14|2.868
22:48:15|2.868
22:48:16|2.868
22:48:17|2.868
22:48:18|2.868
22:48:19|2.868
22:48:20|2.867
22:48:22|2.867
22:48:23|2.867
22:48:23|2.867
22:48:25|2.867
22:48:27|2.866
22:48:28|2.866
22:48:30|2.864
22:48:31|2.867
22:48:32|2.867
22:48:33|2.865
22:48:34|2.865
22:48:36|2.865
22:48:36|2.865
22:48:37|2.865
22:48:38|2.865
22:48:39|2.865
22:48:40|2.865
22:48:42|2.865
22:48:43|2.866
22:48:43|2.866
22:48:45|2.866
22:48:46|2.867
22:48:47|2.866
22:48:47|2.866
22:48:49|2.866
22:48:50|2.866
22:48:51|2.866
22:48:51|2.867
22:48:52|2.867
22:48:53|2.867
22:48:56|2.865
22:48:56|2.865
22:48:57|2.865
22:48:58|2.865
22:48:59|2.865
22:49:00|2.864
22:49:01|2.864
22:49:03|2.858
22:49:04|2.858
22:49:05|2.858
22:49:06|2.855
22:49:08|2.855
22:49:08|2.855
22:49:09|2.855
22:49:10|2.855
22:49:11|2.85
22:49:13|2.851
22:49:14|2.851
22:49:15|2.854
22:49:16|2.854
22:49:17|2.854
22:49:17|2.854
22:49:19|2.853
22:49:20|2.852
22:49:21|2.853
22:49:22|2.851
22:49:22|2.845
22:49:23|2.845
22:49:24|2.844
22:49:25|2.844
22:49:28|2.844
22:49:28|2.843
22:49:29|2.843
22:49:30|2.843
22:49:31|2.843
22:49:33|2.843
22:49:34|2.843
22:49:35|2.843
22:49:36|2.843
22:49:36|2.843
22:49:38|2.843
22:49:39|2.843
22:49:41|2.843
22:49:41|2.843
22:49:43|2.843
22:49:44|2.843
22:49:45|2.843
22:49:47|2.842
22:49:47|2.842
22:49:48|2.842
22:49:50|2.842
22:49:51|2.842
22:49:53|2.842
22:49:53|2.842
22:49:54|2.842
22:49:55|2.842
22:49:56|2.842
22:49:57|2.842
22:49:58|2.842
22:49:59|2.842
22:50:01|2.842
22:50:02|2.842
22:50:04|2.842
22:50:05|2.842
22:50:06|2.842
22:50:07|2.842
22:50:08|2.842
22:50:09|2.842
22:50:10|2.842
22:50:11|2.842
22:50:13|2.842
22:50:13|2.842
22:50:14|2.842
22:50:15|2.842
22:50:16|2.846
22:50:17|2.846
22:50:18|2.846
22:50:20|2.847
22:50:21|2.847
22:50:22|2.847
22:50:23|2.847
22:50:24|2.847
22:50:25|2.847
22:50:26|2.847
22:50:28|2.844
22:50:28|2.844
22:50:29|2.844
22:50:30|2.844
22:50:31|2.844
22:50:33|2.844
22:50:33|2.844
22:50:35|2.844
22:50:36|2.844
22:50:38|2.844
22:50:38|2.844
22:50:39|2.844
22:50:40|2.845
22:50:42|2.845
22:50:44|2.845
22:50:44|2.845
22:50:45|2.845
22:50:47|2.845
22:50:47|2.845
22:50:49|2.845
22:50:49|2.845
22:50:51|2.844
22:50:52|2.844
22:50:53|2.844
22:50:54|2.844
22:50:55|2.844
22:50:55|2.845
22:50:56|2.845
22:50:58|2.845
22:50:59|2.845
22:51:00|2.845
22:51:01|2.845
22:51:02|2.845
22:51:02|2.845
22:51:04|2.845
22:51:06|2.845
22:51:06|2.845
22:51:07|2.845
22:51:08|2.845
22:51:09|2.845
22:51:10|2.845
22:51:11|2.852
22:51:12|2.854
22:51:13|2.854
22:51:14|2.855
22:51:15|2.855
22:51:16|2.855
22:51:17|2.855
22:51:18|2.855
22:51:19|2.857
22:51:20|2.859
22:51:21|2.859
22:51:22|2.859
22:51:23|2.866
22:51:24|2.866
22:51:25|2.866
22:51:26|2.866
22:51:27|2.866
22:51:28|2.866
22:51:30|2.866
22:51:31|2.866
22:51:32|2.867
22:51:34|2.867
22:51:34|2.867
22:51:35|2.868
22:51:37|2.868
22:51:39|2.868
22:51:40|2.869
22:51:41|2.869
22:51:42|2.869
22:51:43|2.869
22:51:44|2.869
22:51:44|2.869
22:51:46|2.869
22:51:48|2.869
22:51:48|2.869
22:51:49|2.869
22:51:50|2.869
22:51:51|2.869
22:51:53|2.869
22:51:54|2.869
22:51:55|2.869
22:51:57|2.869
22:51:57|2.869
22:51:58|2.869
22:51:59|2.869
22:52:01|2.871
22:52:02|2.871
22:52:02|2.871
22:52:05|2.871
22:52:05|2.871
22:52:06|2.871
22:52:07|2.871
22:52:08|2.871
22:52:09|2.871
22:52:10|2.871
22:52:11|2.871
22:52:12|2.871
22:52:13|2.871
22:52:14|2.871
22:52:15|2.871
22:52:16|2.865
22:52:17|2.865
22:52:18|2.864
22:52:19|2.864
22:52:20|2.864
22:52:21|2.864
22:52:22|2.859
22:52:23|2.859
22:52:24|2.865
22:52:25|2.865
22:52:26|2.865
22:52:27|2.865
22:52:28|2.865
22:52:30|2.865
22:52:30|2.865
22:52:31|2.865
22:52:34|2.865
22:52:35|2.865
22:52:36|2.864
22:52:37|2.864
22:52:39|2.864
22:52:39|2.864
22:52:40|2.864
22:52:41|2.864
22:52:42|2.865
22:52:43|2.865
22:52:44|2.865
22:52:45|2.865
22:52:47|2.865
22:52:48|2.865
22:52:49|2.865
22:52:50|2.865
22:52:51|2.866
22:52:51|2.866
22:52:54|2.866
22:52:54|2.866
22:52:55|2.866
22:52:57|2.866
22:52:58|2.866
22:52:58|2.866
22:52:59|2.866
22:53:00|2.866
22:53:02|2.866
22:53:03|2.866
22:53:03|2.866
22:53:05|2.866
22:53:06|2.866
22:53:07|2.866
22:53:08|2.866
22:53:10|2.867
22:53:10|2.875
22:53:11|2.878
22:53:12|2.879
22:53:13|2.879
22:53:14|2.879
22:53:15|2.879
22:53:16|2.879
22:53:17|2.879
22:53:18|2.879
22:53:19|2.879
22:53:20|2.879
22:53:21|2.879
22:53:23|2.879
22:53:23|2.88
22:53:25|2.88
22:53:27|2.882
22:53:27|2.882
22:53:28|2.881
22:53:29|2.881
22:53:31|2.88
22:53:33|2.881
22:53:34|2.881
22:53:36|2.881
22:53:36|2.883
22:53:37|2.882
22:53:38|2.882
22:53:39|2.882
22:53:41|2.882
22:53:42|2.882
22:53:43|2.882
22:53:44|2.882
22:53:45|2.883
22:53:47|2.883
22:53:47|2.883
22:53:48|2.883
22:53:49|2.883
22:53:50|2.883
22:53:51|2.884
22:53:53|2.881
22:53:53|2.882
22:53:55|2.882
22:53:56|2.882
22:53:58|2.882
22:53:58|2.882
22:53:59|2.882
22:54:00|2.889
22:54:01|2.891
22:54:03|2.892
22:54:04|2.893
22:54:04|2.896
22:54:05|2.896
22:54:07|2.896
22:54:07|2.896
22:54:09|2.896
22:54:10|2.896
22:54:11|2.896
22:54:12|2.896
22:54:14|2.898
22:54:14|2.898
22:54:15|2.898
22:54:16|2.898
22:54:18|2.898
22:54:19|2.898
22:54:20|2.901
22:54:21|2.901
22:54:21|2.902
22:54:22|2.902
22:54:24|2.903
22:54:25|2.903
22:54:27|2.903
22:54:27|2.896
22:54:28|2.882
22:54:29|2.879
22:54:30|2.879
22:54:32|2.879
22:54:33|2.879
22:54:35|2.879
22:54:35|2.879
22:54:37|2.879
22:54:38|2.878
22:54:39|2.878
22:54:40|2.878
22:54:41|2.878
22:54:42|2.886
22:54:43|2.889
22:54:44|2.889
22:54:45|2.889
22:54:46|2.89
22:54:47|2.89
22:54:48|2.89
22:54:49|2.89
22:54:50|2.884
22:54:51|2.884
22:54:52|2.884
22:54:53|2.888
22:54:54|2.888
22:54:55|2.885
22:54:56|2.885
22:54:57|2.885
22:54:58|2.885
22:54:59|2.885
22:55:00|2.885
22:55:01|2.885
22:55:02|2.885
22:55:03|2.885
22:55:04|2.885
22:55:05|2.885
22:55:06|2.885
22:55:07|2.885
22:55:08|2.885
22:55:09|2.885
22:55:10|2.885
22:55:11|2.885
22:55:12|2.887
22:55:13|2.886
22:55:14|2.886
22:55:15|2.886
22:55:16|2.888
22:55:17|2.888
22:55:18|2.888
22:55:19|2.888
22:55:20|2.888
22:55:21|2.888
22:55:22|2.888
22:55:23|2.888
22:55:24|2.888
22:55:25|2.886
22:55:27|2.886
22:55:28|2.886
22:55:28|2.886
22:55:29|2.885
22:55:31|2.885
22:55:31|2.884
22:55:33|2.884
22:55:35|2.885
22:55:36|2.885
22:55:37|2.885
22:55:38|2.885
22:55:39|2.887
22:55:40|2.887
22:55:41|2.887
22:55:42|2.887
22:55:43|2.887
22:55:44|2.887
22:55:45|2.887
22:55:47|2.887
22:55:47|2.888
22:55:48|2.888
22:55:49|2.888
22:55:50|2.891
22:55:52|2.891
22:55:53|2.89
22:55:54|2.89
22:55:54|2.89
22:55:56|2.89
22:55:57|2.89
22:55:57|2.891
22:55:58|2.891
22:56:00|2.891
22:56:01|2.891
22:56:02|2.891
22:56:03|2.891
22:56:04|2.891
22:56:05|2.891
22:56:06|2.891
22:56:07|2.891
22:56:08|2.891
22:56:09|2.891
22:56:10|2.891
22:56:11|2.894
22:56:12|2.894
22:56:13|2.894
22:56:14|2.894
22:56:15|2.894
22:56:16|2.893
22:56:17|2.893
22:56:18|2.893
22:56:19|2.893
22:56:20|2.893
22:56:21|2.893
22:56:22|2.893
22:56:23|2.893
22:56:24|2.893
22:56:25|2.892
22:56:26|2.892
22:56:27|2.892
22:56:28|2.895
22:56:29|2.895
22:56:30|2.895
22:56:31|2.893
22:56:32|2.892
22:56:33|2.892
22:56:35|2.892
22:56:35|2.892
22:56:37|2.893
22:56:39|2.893
22:56:40|2.893
22:56:40|2.893
22:56:42|2.893
22:56:43|2.893
22:56:44|2.893
22:56:45|2.892
22:56:46|2.892
22:56:47|2.892
22:56:48|2.892
22:56:49|2.892
22:56:50|2.892
22:56:51|2.891
22:56:52|2.891
22:56:53|2.891
22:56:54|2.889
22:56:55|2.889
22:56:56|2.888
22:56:57|2.886
22:56:58|2.886
22:57:00|2.881
22:57:00|2.878
22:57:01|2.878
22:57:03|2.878
22:57:04|2.878
22:57:05|2.878
22:57:07|2.878
22:57:08|2.878
22:57:09|2.878
22:57:09|2.878
22:57:10|2.88
22:57:11|2.881
22:57:13|2.881
22:57:13|2.881
22:57:14|2.881
22:57:15|2.883
22:57:17|2.883
22:57:18|2.883
22:57:18|2.883
22:57:19|2.883
22:57:21|2.881
22:57:22|2.88
22:57:23|2.88
22:57:24|2.88
22:57:25|2.88
22:57:26|2.88
22:57:27|2.88
22:57:28|2.88
22:57:29|2.88
22:57:30|2.878
22:57:31|2.876
22:57:32|2.876
22:57:33|2.876
22:57:34|2.876
22:57:36|2.875
22:57:36|2.875
22:57:38|2.88
22:57:39|2.884
22:57:41|2.884
22:57:42|2.884
22:57:42|2.883
22:57:44|2.883
22:57:45|2.877
22:57:46|2.877
22:57:47|2.877
22:57:48|2.877
22:57:49|2.877
22:57:50|2.877
22:57:51|2.877
22:57:52|2.877
22:57:54|2.879
22:57:54|2.879
22:57:56|2.879
22:57:58|2.879
22:57:59|2.882
22:58:00|2.884
22:58:00|2.884
22:58:02|2.884
22:58:03|2.884
22:58:03|2.884
22:58:05|2.874
22:58:06|2.873
22:58:07|2.873
22:58:08|2.873
22:58:09|2.873
22:58:11|2.871
22:58:11|2.871
22:58:13|2.871
22:58:14|2.869
22:58:15|2.871
22:58:16|2.871
22:58:17|2.871
22:58:17|2.878
22:58:18|2.88
22:58:19|2.88
22:58:21|2.88
22:58:21|2.88
22:58:22|2.88
22:58:23|2.88
22:58:25|2.88
22:58:26|2.88
22:58:27|2.88
22:58:28|2.88
22:58:29|2.88
22:58:30|2.88
22:58:30|2.88
22:58:32|2.88
22:58:33|2.88
22:58:34|2.88
22:58:34|2.88
22:58:36|2.88
22:58:37|2.878
22:58:38|2.878
22:58:39|2.878
22:58:41|2.878
22:58:42|2.876
22:58:43|2.873
22:58:44|2.873
22:58:46|2.873
22:58:46|2.87
22:58:48|2.868
22:58:49|2.868
22:58:50|2.869
22:58:51|2.867
22:58:52|2.867
22:58:54|2.867
22:58:55|2.867
22:58:55|2.863
22:58:56|2.86
22:58:57|2.86
22:58:59|2.86
22:59:00|2.86
22:59:00|2.86
22:59:02|2.861
22:59:03|2.861
22:59:04|2.871
22:59:05|2.871
22:59:06|2.871
22:59:07|2.871
22:59:08|2.869
22:59:09|2.866
22:59:10|2.865
22:59:11|2.859
22:59:12|2.859
22:59:13|2.859
22:59:14|2.861
22:59:15|2.861
22:59:16|2.861
22:59:17|2.861
22:59:18|2.861
22:59:19|2.864
22:59:20|2.861
22:59:21|2.861
22:59:22|2.861
22:59:24|2.861
22:59:24|2.861
22:59:26|2.861
22:59:26|2.861
22:59:28|2.861
22:59:28|2.861
22:59:30|2.862
22:59:31|2.871
22:59:32|2.871
22:59:32|2.871
22:59:34|2.872
22:59:34|2.872
22:59:35|2.867
22:59:36|2.863
22:59:38|2.856
22:59:40|2.856
22:59:41|2.859
22:59:42|2.862
22:59:43|2.862
22:59:44|2.858
22:59:45|2.858
22:59:46|2.858
22:59:47|2.858
22:59:49|2.858
22:59:50|2.858
22:59:51|2.858
22:59:52|2.858
22:59:53|2.858
22:59:54|2.858
22:59:55|2.858
22:59:56|2.858
22:59:57|2.858
22:59:58|2.861
22:59:59|2.861
23:00:01|2.861
23:00:02|2.862
23:00:03|2.864
23:00:04|2.862
23:00:06|2.868
23:00:06|2.868
23:00:08|2.868
23:00:09|2.861
23:00:09|2.861
23:00:11|2.862
23:00:11|2.862
23:00:12|2.862
23:00:13|2.862
23:00:14|2.862
23:00:15|2.862
23:00:17|2.862
23:00:18|2.862
23:00:18|2.859
23:00:19|2.859
23:00:20|2.859
23:00:21|2.86
23:00:23|2.86
23:00:24|2.86
23:00:25|2.86
23:00:26|2.86
23:00:27|2.86
23:00:28|2.858
23:00:29|2.858
23:00:30|2.858
23:00:31|2.858
23:00:32|2.86
23:00:33|2.86
23:00:34|2.86
23:00:35|2.86
23:00:36|2.86
23:00:37|2.86
23:00:39|2.862
23:00:40|2.862
23:00:41|2.862
23:00:42|2.858
23:00:43|2.858
23:00:44|2.857
23:00:44|2.857
23:00:46|2.857
23:00:47|2.857
23:00:48|2.857
23:00:49|2.861
23:00:50|2.861
23:00:51|2.861
23:00:53|2.861
23:00:54|2.861
23:00:55|2.861
23:00:56|2.863
23:00:57|2.863
23:00:58|2.863
23:01:00|2.863
23:01:01|2.863
23:01:02|2.863
23:01:04|2.863
23:01:05|2.863
23:01:06|2.863
23:01:06|2.863
23:01:07|2.86
23:01:08|2.859
23:01:09|2.857
23:01:10|2.856
23:01:12|2.856
23:01:13|2.851
23:01:14|2.85
23:01:15|2.852
23:01:15|2.852
23:01:17|2.852
23:01:17|2.852
23:01:19|2.852
23:01:19|2.852
23:01:20|2.852
23:01:22|2.852
23:01:22|2.852
23:01:24|2.852
23:01:24|2.852
23:01:25|2.857
23:01:26|2.857
23:01:27|2.857
23:01:28|2.857
23:01:29|2.857
23:01:31|2.857
23:01:32|2.857
23:01:33|2.857
23:01:34|2.85
23:01:35|2.85
23:01:36|2.85
23:01:37|2.85
23:01:38|2.85
23:01:39|2.85
23:01:41|2.85
23:01:42|2.85
23:01:42|2.85
23:01:44|2.85
23:01:46|2.85
23:01:47|2.85
23:01:48|2.85
23:01:49|2.85
23:01:50|2.85
23:01:51|2.85
23:01:52|2.85
23:01:53|2.85
23:01:54|2.856
23:01:55|2.856
23:01:57|2.855
23:01:57|2.855
23:01:59|2.855
23:02:01|2.855
23:02:02|2.851
23:02:04|2.851
23:02:05|2.851
23:02:06|2.851
23:02:07|2.851
23:02:08|2.851
23:02:09|2.851
23:02:10|2.851
23:02:11|2.851
23:02:12|2.851
23:02:13|2.851
23:02:14|2.847
23:02:15|2.847
23:02:16|2.847
23:02:17|2.847
23:02:18|2.847
23:02:19|2.845
23:02:20|2.846
23:02:21|2.846
23:02:22|2.846
23:02:24|2.846
23:02:25|2.846
23:02:26|2.846
23:02:27|2.846
23:02:27|2.846
23:02:29|2.846
23:02:30|2.846
23:02:30|2.846
23:02:31|2.849
23:02:32|2.849
23:02:34|2.849
23:02:35|2.849
23:02:35|2.849
23:02:36|2.849
23:02:37|2.849
23:02:39|2.849
23:02:40|2.847
23:02:42|2.85
23:02:43|2.851
23:02:44|2.851
23:02:45|2.858
23:02:46|2.858
23:02:47|2.858
23:02:48|2.858
23:02:49|2.86
23:02:50|2.86
23:02:51|2.86
23:02:52|2.863
23:02:53|2.863
23:02:54|2.863
23:02:55|2.862
23:02:56|2.864
23:02:57|2.864
23:02:59|2.865
23:03:00|2.865
23:03:01|2.865
23:03:02|2.863
23:03:02|2.863
23:03:04|2.863
23:03:05|2.873
23:03:06|2.872
23:03:06|2.872
23:03:08|2.871
23:03:08|2.875
23:03:10|2.878
23:03:10|2.88
23:03:11|2.88
23:03:13|2.88
23:03:13|2.88
23:03:15|2.878
23:03:16|2.877
23:03:17|2.877
23:03:18|2.877
23:03:19|2.877
23:03:20|2.877
23:03:21|2.877
23:03:22|2.877
23:03:23|2.877
23:03:24|2.875
23:03:25|2.875
23:03:26|2.875
23:03:27|2.875
23:03:28|2.878
23:03:29|2.88
23:03:30|2.88
23:03:31|2.882
23:03:32|2.879
23:03:33|2.879
23:03:34|2.872
23:03:35|2.872
23:03:36|2.872
23:03:37|2.875
23:03:38|2.875
23:03:39|2.875
23:03:40|2.875
23:03:42|2.876
23:03:43|2.877
23:03:44|2.877
23:03:45|2.877
23:03:46|2.877
23:03:47|2.872
23:03:48|2.87
23:03:50|2.87
23:03:51|2.87
23:03:52|2.87
23:03:53|2.871
23:03:54|2.871
23:03:55|2.871
23:03:56|2.871
23:03:57|2.874
23:03:58|2.876
23:03:59|2.876
23:04:00|2.876
23:04:01|2.876
23:04:02|2.876
23:04:03|2.876
23:04:04|2.876
23:04:05|2.876
23:04:06|2.876
23:04:08|2.881
23:04:09|2.881
23:04:09|2.879
23:04:10|2.879
23:04:11|2.879
23:04:13|2.88
23:04:14|2.88
23:04:15|2.88
23:04:16|2.88
23:04:17|2.882
23:04:18|2.882
23:04:19|2.882
23:04:20|2.882
23:04:21|2.882
23:04:22|2.882
23:04:23|2.882
23:04:25|2.882
23:04:25|2.882
23:04:27|2.884
23:04:28|2.884
23:04:28|2.884
23:04:29|2.884
23:04:31|2.884
23:04:32|2.885
23:04:33|2.888
23:04:34|2.888
23:04:35|2.888
23:04:36|2.888
23:04:37|2.888
23:04:38|2.888
23:04:39|2.888
23:04:40|2.888
23:04:41|2.888
23:04:42|2.888
23:04:43|2.888
23:04:44|2.888
23:04:45|2.891
23:04:46|2.891
23:04:48|2.89
23:04:49|2.89
23:04:49|2.89
23:04:50|2.89
23:04:52|2.889
23:04:52|2.889
23:04:54|2.889
23:04:54|2.888
23:04:56|2.888
23:04:57|2.888
23:04:58|2.888
23:05:00|2.888
23:05:01|2.888
23:05:02|2.888
23:05:02|2.888
23:05:03|2.888
23:05:05|2.888
23:05:06|2.886
23:05:07|2.887
23:05:08|2.887
23:05:09|2.887
23:05:10|2.887
23:05:11|2.887
23:05:12|2.887
23:05:13|2.887
23:05:14|2.887
23:05:15|2.89
23:05:16|2.89
23:05:17|2.893
23:05:18|2.893
23:05:19|2.897
23:05:20|2.897
23:05:21|2.892
23:05:22|2.892
23:05:23|2.892
23:05:24|2.892
23:05:25|2.892
23:05:26|2.892
23:05:27|2.892
23:05:28|2.892
23:05:29|2.892
23:05:30|2.892
23:05:31|2.889
23:05:32|2.889
23:05:33|2.889
23:05:34|2.889
23:05:36|2.886
23:05:37|2.886
23:05:38|2.884
23:05:38|2.884
23:05:39|2.884
23:05:41|2.884
23:05:41|2.886
23:05:43|2.889
23:05:45|2.893
23:05:46|2.893
23:05:47|2.893
23:05:48|2.893
23:05:48|2.9
23:05:49|2.9
23:05:51|2.9
23:05:53|2.894
23:05:54|2.899
23:05:54|2.899
23:05:56|2.901
23:05:57|2.901
23:05:58|2.901
23:05:59|2.901
23:05:59|2.896
23:06:00|2.896
23:06:01|2.896
23:06:03|2.896
23:06:04|2.895
23:06:05|2.897
23:06:06|2.9
23:06:06|2.9
23:06:08|2.9
23:06:09|2.902
23:06:09|2.902
23:06:10|2.902
23:06:12|2.904
23:06:12|2.905
23:06:13|2.905
23:06:15|2.905
23:06:15|2.905
23:06:16|2.905
23:06:18|2.905
23:06:18|2.91
23:06:20|2.911
23:06:20|2.911
23:06:21|2.911
23:06:22|2.911
23:06:24|2.911
23:06:25|2.911
23:06:25|2.907
23:06:26|2.907
23:06:28|2.907
23:06:29|2.907
23:06:30|2.907
23:06:30|2.907
23:06:32|2.907
23:06:32|2.907
23:06:33|2.907
23:06:34|2.907
23:06:35|2.907
23:06:36|2.907
23:06:37|2.907
23:06:39|2.907
23:06:40|2.907
23:06:40|2.907
23:06:41|2.907
23:06:42|2.905
23:06:43|2.905
23:06:45|2.905
23:06:46|2.901
23:06:47|2.898
23:06:49|2.897
23:06:50|2.897
23:06:51|2.898
23:06:52|2.9
23:06:53|2.9
23:06:54|2.904
23:06:55|2.905
23:06:56|2.905
23:06:57|2.903
23:06:58|2.903
23:06:59|2.903
23:07:00|2.908
23:07:01|2.908
23:07:02|2.908
23:07:03|2.908
23:07:04|2.908
23:07:06|2.905
23:07:06|2.905
23:07:08|2.905
23:07:09|2.905
23:07:10|2.905
23:07:11|2.905
23:07:12|2.905
23:07:12|2.905
23:07:13|2.905
23:07:15|2.905
23:07:16|2.904
23:07:17|2.903
23:07:18|2.899
23:07:19|2.899
23:07:20|2.893
23:07:21|2.893
23:07:21|2.891
23:07:22|2.892
23:07:23|2.891
23:07:25|2.891
23:07:25|2.891
23:07:26|2.891
23:07:28|2.893
23:07:28|2.892
23:07:30|2.89
23:07:30|2.89
23:07:32|2.89
23:07:32|2.887
23:07:34|2.887
23:07:34|2.887
23:07:36|2.888
23:07:36|2.892
23:07:38|2.892
23:07:39|2.892
23:07:39|2.892
23:07:41|2.892
23:07:41|2.891
23:07:42|2.891
23:07:43|2.891
23:07:44|2.891
23:07:46|2.891
23:07:47|2.891
23:07:48|2.891
23:07:49|2.89
23:07:51|2.89
23:07:52|2.89
23:07:53|2.89
23:07:54|2.89
23:07:55|2.89
23:07:56|2.89
23:07:57|2.89
23:07:58|2.89
23:07:59|2.89
23:08:01|2.895
23:08:02|2.895
23:08:03|2.895
23:08:04|2.895
23:08:05|2.895
23:08:06|2.895
23:08:07|2.891
23:08:08|2.891
23:08:09|2.889
23:08:11|2.889
23:08:12|2.886
23:08:12|2.886
23:08:13|2.886
23:08:14|2.886
23:08:15|2.886
23:08:16|2.886
23:08:18|2.886
23:08:18|2.889
23:08:19|2.889
23:08:21|2.889
23:08:22|2.889
23:08:22|2.89
23:08:23|2.89
23:08:24|2.89
23:08:25|2.89
23:08:27|2.891
23:08:28|2.892
23:08:29|2.892
23:08:30|2.892
23:08:31|2.892
23:08:33|2.89
23:08:33|2.89
23:08:35|2.89
23:08:36|2.89
23:08:36|2.89
23:08:37|2.884
23:08:38|2.886
23:08:39|2.888
23:08:40|2.886
23:08:41|2.886
23:08:43|2.887
23:08:44|2.89
23:08:45|2.89
23:08:47|2.89
23:08:48|2.89
23:08:50|2.89
23:08:51|2.89
23:08:52|2.89
23:08:53|2.89
23:08:54|2.89
23:08:55|2.89
23:08:57|2.893
23:08:57|2.893
23:08:58|2.893
23:09:00|2.891
23:09:01|2.889
23:09:02|2.889
23:09:03|2.889
23:09:04|2.889
23:09:05|2.889
23:09:06|2.886
23:09:07|2.886
23:09:08|2.886
23:09:09|2.886
23:09:11|2.883
23:09:12|2.883
23:09:13|2.88
23:09:13|2.88
23:09:14|2.88
23:09:15|2.88
23:09:17|2.878
23:09:17|2.878
23:09:19|2.879
23:09:20|2.881
23:09:21|2.881
23:09:22|2.881
23:09:23|2.881
23:09:24|2.881
23:09:24|2.882
23:09:26|2.882
23:09:27|2.882
23:09:27|2.88
23:09:28|2.88
23:09:30|2.88
23:09:31|2.88
23:09:31|2.88
23:09:33|2.88
23:09:33|2.88
23:09:34|2.88
23:09:36|2.88
23:09:36|2.88
23:09:38|2.882
23:09:39|2.882
23:09:40|2.882
23:09:41|2.882
23:09:42|2.882
23:09:42|2.882
23:09:44|2.882
23:09:45|2.882
23:09:46|2.878
23:09:47|2.878
23:09:48|2.881
23:09:50|2.881
23:09:51|2.881
23:09:53|2.881
23:09:54|2.885
23:09:55|2.887
23:09:56|2.895
23:09:57|2.897
23:09:59|2.897
23:10:00|2.897
23:10:00|2.897
23:10:02|2.897
23:10:04|2.897
23:10:04|2.897
23:10:06|2.897
23:10:07|2.897
23:10:08|2.897
23:10:09|2.897
23:10:10|2.897
23:10:12|2.897
23:10:13|2.899
23:10:13|2.899
23:10:15|2.899
23:10:16|2.899
23:10:17|2.899
23:10:17|2.899
23:10:19|2.899
23:10:19|2.899
23:10:21|2.899
23:10:22|2.899
23:10:23|2.899
23:10:24|2.899
23:10:24|2.9
23:10:25|2.9
23:10:26|2.901
23:10:27|2.901
23:10:28|2.901
23:10:30|2.901
23:10:30|2.901
23:10:32|2.901
23:10:33|2.901
23:10:34|2.901
23:10:35|2.904
23:10:36|2.906
23:10:37|2.906
23:10:38|2.904
23:10:39|2.904
23:10:40|2.904
23:10:41|2.904
23:10:42|2.904
23:10:43|2.904
23:10:44|2.904
23:10:45|2.904
23:10:46|2.91
23:10:47|2.91
23:10:49|2.914
23:10:50|2.914
23:10:51|2.911
23:10:52|2.909
23:10:54|2.909
23:10:55|2.909
23:10:56|2.911
23:10:56|2.911
23:10:57|2.911
23:10:59|2.911
23:11:00|2.911
23:11:01|2.911
23:11:02|2.911
23:11:03|2.912
23:11:04|2.912
23:11:05|2.912
23:11:06|2.912
23:11:07|2.912
23:11:08|2.912
23:11:09|2.912
23:11:10|2.908
23:11:11|2.906
23:11:12|2.906
23:11:13|2.906
23:11:14|2.91
23:11:15|2.91
23:11:16|2.91
23:11:17|2.91
23:11:18|2.906
23:11:19|2.899
23:11:20|2.898
23:11:21|2.896
23:11:22|2.899
23:11:23|2.899
23:11:24|2.899
23:11:25|2.899
23:11:26|2.899
23:11:27|2.899
23:11:28|2.899
23:11:29|2.899
23:11:30|2.899
23:11:31|2.898
23:11:32|2.899
23:11:33|2.9
23:11:34|2.9
23:11:35|2.9
23:11:36|2.9
23:11:37|2.9
23:11:38|2.907
23:11:39|2.907
23:11:40|2.907
23:11:41|2.906
23:11:42|2.906
23:11:43|2.905
23:11:44|2.905
23:11:45|2.905
23:11:46|2.905
23:11:47|2.905
23:11:48|2.905
23:11:50|2.893
23:11:51|2.893
23:11:52|2.893
23:11:53|2.894
23:11:54|2.894
23:11:55|2.894
23:11:57|2.896
23:11:58|2.892
23:11:59|2.892
23:12:01|2.892
23:12:02|2.891
23:12:04|2.891
23:12:05|2.891
23:12:06|2.891
23:12:07|2.891
23:12:08|2.891
23:12:08|2.891
23:12:09|2.891
23:12:11|2.889
23:12:12|2.889
23:12:13|2.891
23:12:15|2.891
23:12:16|2.891
23:12:17|2.891
23:12:18|2.891
23:12:18|2.891
23:12:19|2.891
23:12:20|2.891
23:12:21|2.889
23:12:22|2.883
23:12:24|2.883
23:12:25|2.882
23:12:26|2.885
23:12:27|2.885
23:12:28|2.885
23:12:29|2.89
23:12:30|2.888
23:12:31|2.888
23:12:32|2.886
23:12:33|2.886
23:12:34|2.887
23:12:35|2.887
23:12:36|2.887
23:12:37|2.886
23:12:38|2.886
23:12:39|2.886
23:12:40|2.886
23:12:42|2.887
23:12:42|2.887
23:12:43|2.887
23:12:45|2.885
23:12:46|2.889
23:12:47|2.882
23:12:48|2.882
23:12:49|2.882
23:12:51|2.884
23:12:52|2.885
23:12:53|2.885
23:12:55|2.888
23:12:56|2.888
23:12:57|2.888
23:12:58|2.888
23:12:59|2.888
23:13:00|2.885
23:13:01|2.886
23:13:03|2.892
23:13:04|2.888
23:13:04|2.888
23:13:06|2.888
23:13:07|2.888
23:13:08|2.888
23:13:08|2.888
23:13:10|2.888
23:13:11|2.888
23:13:12|2.888
23:13:14|2.888
23:13:14|2.888
23:13:16|2.888
23:13:17|2.888
23:13:17|2.888
23:13:19|2.891
23:13:20|2.891
23:13:21|2.891
23:13:22|2.891
23:13:23|2.891
23:13:24|2.891
23:13:25|2.891
23:13:25|2.891
23:13:27|2.891
23:13:27|2.891
23:13:29|2.892
23:13:29|2.892
23:13:31|2.892
23:13:32|2.89
23:13:33|2.89
23:13:34|2.89
23:13:35|2.892
23:13:35|2.892
23:13:37|2.892
23:13:37|2.892
23:13:39|2.892
23:13:39|2.892
23:13:40|2.89
23:13:42|2.89
23:13:43|2.89
23:13:43|2.89
23:13:44|2.89
23:13:46|2.89
23:13:47|2.89
23:13:47|2.89
23:13:49|2.89
23:13:49|2.89
23:13:51|2.89
23:13:53|2.89
23:13:54|2.89
23:13:55|2.89
23:13:57|2.89
23:13:57|2.89
23:13:59|2.89
23:14:00|2.89
23:14:01|2.889
23:14:02|2.889
23:14:03|2.891
23:14:04|2.894
23:14:05|2.896
23:14:06|2.901
23:14:08|2.905
23:14:08|2.905
23:14:10|2.905
23:14:11|2.905
23:14:12|2.905
23:14:13|2.905
23:14:14|2.905
23:14:15|2.901
23:14:16|2.901
23:14:17|2.904
23:14:18|2.904
23:14:20|2.904
23:14:20|2.902
23:14:22|2.896
23:14:23|2.896
23:14:24|2.896
23:14:24|2.901
23:14:26|2.903
23:14:27|2.903
23:14:28|2.903
23:14:29|2.903
23:14:29|2.903
23:14:31|2.903
23:14:32|2.903
23:14:32|2.905
23:14:34|2.905
23:14:35|2.905
23:14:36|2.905
23:14:37|2.905
23:14:38|2.905
23:14:39|2.904
23:14:40|2.898
23:14:41|2.9
23:14:42|2.9
23:14:43|2.9
23:14:44|2.9
23:14:45|2.899
23:14:46|2.899
23:14:47|2.899
23:14:48|2.896
23:14:49|2.896
23:14:50|2.896
23:14:51|2.898
23:14:53|2.898
23:14:53|2.898
23:14:55|2.898
23:14:56|2.898
23:14:57|2.898
23:14:58|2.898
23:14:59|2.898
23:15:01|2.898
23:15:02|2.898
23:15:04|2.895
23:15:05|2.896
23:15:06|2.896
23:15:07|2.896
23:15:08|2.896
23:15:09|2.896
23:15:10|2.896
23:15:11|2.896
23:15:12|2.896
23:15:13|2.896
23:15:14|2.896
23:15:15|2.896
23:15:16|2.896
23:15:17|2.896
23:15:18|2.896
23:15:19|2.896
23:15:20|2.896
23:15:21|2.896
23:15:22|2.896
23:15:23|2.896
23:15:24|2.896
23:15:25|2.896
23:15:26|2.9
23:15:27|2.899
23:15:28|2.899
23:15:29|2.898
23:15:30|2.898
23:15:31|2.898
23:15:32|2.898
23:15:33|2.898
23:15:34|2.898
23:15:35|2.904
23:15:36|2.906
23:15:37|2.906
23:15:38|2.907
23:15:39|2.909
23:15:40|2.908
23:15:42|2.908
23:15:42|2.908
23:15:43|2.906
23:15:44|2.902
23:15:45|2.902
23:15:46|2.902
23:15:47|2.902
23:15:49|2.902
23:15:49|2.902
23:15:50|2.902
23:15:51|2.902
23:15:53|2.912
23:15:55|2.911
23:15:55|2.911
23:15:57|2.911
23:15:58|2.911
23:15:59|2.91
23:16:00|2.91
23:16:01|2.91
23:16:03|2.909
23:16:04|2.909
23:16:05|2.909
23:16:06|2.909
23:16:07|2.907
23:16:08|2.911
23:16:09|2.915
23:16:10|2.915
23:16:11|2.915
23:16:12|2.917
23:16:13|2.917
23:16:14|2.919
23:16:15|2.919
23:16:16|2.919
23:16:17|2.919
23:16:18|2.919
23:16:19|2.919
23:16:20|2.918
23:16:21|2.918
23:16:22|2.918
23:16:23|2.918
23:16:24|2.919
23:16:25|2.907
23:16:26|2.902
23:16:27|2.9
23:16:28|2.898
23:16:29|2.896
23:16:30|2.896
23:16:31|2.896
23:16:32|2.892
23:16:33|2.893
23:16:34|2.893
23:16:35|2.895
23:16:36|2.895
23:16:37|2.892
23:16:38|2.897
23:16:39|2.897
23:16:40|2.897
23:16:41|2.897
23:16:42|2.892
23:16:43|2.897
23:16:44|2.9
23:16:45|2.896
23:16:46|2.893
23:16:47|2.891
23:16:48|2.892
23:16:49|2.892
23:16:50|2.892
23:16:51|2.89
23:16:52|2.89
23:16:53|2.89
23:16:54|2.89
23:16:56|2.89
23:16:57|2.89
23:16:58|2.885
23:16:59|2.886
23:17:00|2.889
23:17:01|2.889
23:17:02|2.881
23:17:03|2.881
23:17:04|2.881
23:17:06|2.89
23:17:08|2.89
23:17:08|2.892
23:17:09|2.885
23:17:10|2.883
23:17:11|2.889
23:17:12|2.886
23:17:13|2.886
23:17:14|2.885
23:17:15|2.883
23:17:16|2.883
23:17:17|2.883
23:17:18|2.885
23:17:19|2.885
23:17:20|2.883
23:17:21|2.883
23:17:22|2.889
23:17:23|2.889
23:17:24|2.882
23:17:25|2.882
23:17:26|2.882
23:17:27|2.882
23:17:28|2.882
23:17:29|2.882
23:17:30|2.882
23:17:31|2.883
23:17:32|2.883
23:17:33|2.883
23:17:34|2.881
23:17:35|2.881
23:17:36|2.887
23:17:37|2.888
23:17:38|2.884
23:17:39|2.884
23:17:40|2.88
23:17:41|2.88
23:17:42|2.88
23:17:43|2.88
23:17:44|2.88
23:17:45|2.88
23:17:46|2.883
23:17:47|2.883
23:17:48|2.88
23:17:49|2.88
23:17:50|2.88
23:17:51|2.88
23:17:52|2.88
23:17:53|2.88
23:17:55|2.88
23:17:56|2.88
23:17:57|2.88
23:17:58|2.88
23:17:59|2.877
23:18:00|2.878
23:18:02|2.88
23:18:03|2.878
23:18:04|2.878
23:18:06|2.878
23:18:07|2.878
23:18:08|2.878
23:18:08|2.88
23:18:10|2.88
23:18:11|2.879
23:18:12|2.881
23:18:13|2.881
23:18:14|2.881
23:18:15|2.881
23:18:16|2.882
23:18:17|2.884
23:18:18|2.884
23:18:19|2.884
23:18:20|2.884
23:18:21|2.886
23:18:22|2.878
23:18:23|2.882
23:18:24|2.882
23:18:25|2.877
23:18:26|2.876
23:18:27|2.875
23:18:28|2.873
23:18:29|2.873
23:18:30|2.873
23:18:31|2.867
23:18:32|2.872
23:18:33|2.872
23:18:35|2.866
23:18:36|2.865
23:18:37|2.865
23:18:38|2.868
23:18:39|2.871
23:18:40|2.872
23:18:41|2.872
23:18:42|2.86
23:18:42|2.86
23:18:44|2.859
23:18:45|2.859
23:18:46|2.859
23:18:47|2.863
23:18:47|2.861
23:18:49|2.861
23:18:50|2.861
23:18:51|2.861
23:18:52|2.861
23:18:53|2.865
23:18:53|2.865
23:18:54|2.865
23:18:55|2.865
23:18:57|2.865
23:18:59|2.868
23:19:00|2.868
23:19:01|2.867
23:19:03|2.867
23:19:04|2.867
23:19:05|2.867
23:19:06|2.867
23:19:07|2.865
23:19:08|2.868
23:19:09|2.868
23:19:09|2.868
23:19:11|2.868
23:19:12|2.868
23:19:13|2.869
23:19:14|2.869
23:19:16|2.867
23:19:17|2.867
23:19:19|2.88
23:19:19|2.881
23:19:20|2.882
23:19:21|2.882
23:19:23|2.882
23:19:24|2.882
23:19:24|2.878
23:19:25|2.878
23:19:27|2.878
23:19:28|2.878
23:19:29|2.877
23:19:30|2.877
23:19:30|2.877
23:19:32|2.877
23:19:33|2.877
23:19:34|2.877
23:19:34|2.877
23:19:35|2.879
23:19:36|2.879
23:19:38|2.879
23:19:39|2.879
23:19:39|2.879
23:19:40|2.879
23:19:42|2.879
23:19:42|2.879
23:19:43|2.879
23:19:45|2.873
23:19:46|2.875
23:19:46|2.876
23:19:48|2.876
23:19:48|2.874
23:19:50|2.872
23:19:51|2.872
23:19:52|2.872
23:19:52|2.872
23:19:54|2.872
23:19:55|2.872
23:19:55|2.872
23:19:57|2.868
23:19:59|2.868
23:19:59|2.866
23:20:01|2.867
23:20:02|2.867
23:20:03|2.867
23:20:04|2.873
23:20:05|2.873
23:20:06|2.875
23:20:07|2.875
23:20:09|2.875
23:20:10|2.875
23:20:11|2.875
23:20:12|2.875
23:20:13|2.875
23:20:14|2.875
23:20:15|2.875
23:20:15|2.875
23:20:17|2.875
23:20:18|2.875
23:20:20|2.875
23:20:21|2.874
23:20:22|2.871
23:20:23|2.869
23:20:24|2.869
23:20:25|2.869
23:20:26|2.869
23:20:27|2.869
23:20:28|2.869
23:20:29|2.869
23:20:30|2.869
23:20:31|2.865
23:20:32|2.865
23:20:33|2.865
23:20:34|2.866
23:20:35|2.865
23:20:37|2.865
23:20:37|2.864
23:20:38|2.86
23:20:39|2.86
23:20:40|2.862
23:20:41|2.862
23:20:42|2.862
23:20:43|2.862
23:20:44|2.857
23:20:45|2.857
23:20:46|2.863
23:20:47|2.861
23:20:48|2.861
23:20:49|2.861
23:20:50|2.861
23:20:51|2.861
23:20:52|2.861
23:20:53|2.862
23:20:54|2.862
23:20:55|2.862
23:20:56|2.862
23:20:58|2.877
23:21:00|2.877
23:21:00|2.877
23:21:02|2.88
23:21:04|2.877
23:21:05|2.877
23:21:06|2.877
23:21:08|2.879
23:21:09|2.879
23:21:10|2.879
23:21:11|2.879
23:21:12|2.879
23:21:13|2.879
23:21:14|2.879
23:21:15|2.87
23:21:17|2.867
23:21:17|2.868
23:21:18|2.868
23:21:19|2.874
23:21:20|2.875
23:21:21|2.875
23:21:22|2.874
23:21:23|2.872
23:21:24|2.872
23:21:25|2.872
23:21:26|2.872
23:21:27|2.876
23:21:28|2.876
23:21:29|2.874
23:21:30|2.874
23:21:31|2.874
23:21:32|2.874
23:21:33|2.874
23:21:34|2.874
23:21:35|2.874
23:21:36|2.874
23:21:37|2.878
23:21:39|2.879
23:21:41|2.879
23:21:41|2.879
23:21:42|2.879
23:21:43|2.879
23:21:44|2.885
23:21:45|2.885
23:21:46|2.885
23:21:47|2.885
23:21:48|2.885
23:21:49|2.884
23:21:50|2.884
23:21:51|2.884
23:21:52|2.878
23:21:53|2.88
23:21:54|2.88
23:21:55|2.88
23:21:56|2.889
23:21:57|2.888
23:21:59|2.884
23:22:01|2.883
23:22:02|2.883
23:22:04|2.882
23:22:04|2.882
23:22:06|2.879
23:22:07|2.878
23:22:08|2.878
23:22:09|2.878
23:22:10|2.879
23:22:11|2.881
23:22:12|2.881
23:22:13|2.881
23:22:14|2.881
23:22:15|2.876
23:22:16|2.873
23:22:17|2.871
23:22:18|2.871
23:22:19|2.873
23:22:20|2.87
23:22:21|2.868
23:22:22|2.868
23:22:23|2.868
23:22:24|2.868
23:22:25|2.868
23:22:26|2.872
23:22:27|2.872
23:22:28|2.872
23:22:29|2.868
23:22:30|2.864
23:22:31|2.864
23:22:32|2.864
23:22:33|2.864
23:22:34|2.864
23:22:35|2.863
23:22:36|2.863
23:22:37|2.869
23:22:38|2.869
23:22:39|2.869
23:22:41|2.868
23:22:41|2.868
23:22:42|2.868
23:22:44|2.876
23:22:45|2.877
23:22:45|2.877
23:22:47|2.877
23:22:47|2.877
23:22:49|2.876
23:22:50|2.877
23:22:50|2.88
23:22:51|2.88
23:22:53|2.88
23:22:53|2.88
23:22:54|2.877
23:22:56|2.877
23:22:57|2.877
23:22:58|2.877
23:22:59|2.876
23:23:01|2.883
23:23:02|2.88
23:23:03|2.881
23:23:05|2.879
23:23:05|2.879
23:23:07|2.881
23:23:09|2.881
23:23:10|2.879
23:23:12|2.879
23:23:13|2.881
23:23:14|2.883
23:23:14|2.881
23:23:16|2.881
23:23:17|2.887
23:23:18|2.891
23:23:19|2.89
23:23:20|2.89
23:23:21|2.89
23:23:22|2.89
23:23:23|2.89
23:23:24|2.891
23:23:26|2.889
23:23:27|2.889
23:23:28|2.891
23:23:29|2.889
23:23:30|2.887
23:23:30|2.887
23:23:32|2.887
23:23:33|2.887
23:23:34|2.887
23:23:35|2.883
23:23:35|2.884
23:23:37|2.892
23:23:38|2.889
23:23:38|2.885
23:23:39|2.885
23:23:40|2.889
23:23:42|2.89
23:23:43|2.89
23:23:43|2.887
23:23:45|2.888
23:23:46|2.888
23:23:47|2.887
23:23:47|2.887
23:23:49|2.887
23:23:49|2.887
23:23:51|2.887
23:23:52|2.887
23:23:53|2.887
23:23:54|2.888
23:23:55|2.888
23:23:56|2.888
23:23:57|2.888
23:23:58|2.885
23:23:59|2.885
23:24:00|2.885
23:24:02|2.883
23:24:03|2.883
23:24:05|2.881
23:24:05|2.881
23:24:07|2.881
23:24:08|2.881
23:24:09|2.881
23:24:09|2.881
23:24:10|2.881
23:24:12|2.877
23:24:13|2.882
23:24:13|2.882
23:24:15|2.882
23:24:16|2.882
23:24:17|2.882
23:24:18|2.89
23:24:19|2.89
23:24:21|2.892
23:24:22|2.893
23:24:23|2.893
23:24:23|2.893
23:24:24|2.893
23:24:26|2.891
23:24:26|2.891
23:24:28|2.894
23:24:29|2.894
23:24:30|2.894
23:24:31|2.896
23:24:32|2.896
23:24:33|2.894
23:24:34|2.895
23:24:35|2.895
23:24:36|2.895
23:24:37|2.895
23:24:38|2.899
23:24:39|2.899
23:24:40|2.899
23:24:41|2.899
23:24:42|2.896
23:24:43|2.896
23:24:44|2.892
23:24:45|2.893
23:24:46|2.893
23:24:47|2.893
23:24:48|2.893
23:24:49|2.893
23:24:50|2.893
23:24:51|2.893
23:24:52|2.893
23:24:53|2.893
23:24:54|2.893
23:24:55|2.893
23:24:56|2.9
23:24:57|2.898
23:24:58|2.894
23:24:59|2.889
23:25:00|2.89
23:25:01|2.89
23:25:03|2.891
23:25:04|2.891
23:25:05|2.891
23:25:07|2.891
23:25:07|2.891
23:25:08|2.891
23:25:10|2.891
23:25:11|2.891
23:25:11|2.889
23:25:12|2.889
23:25:14|2.889
23:25:14|2.889
23:25:16|2.889
23:25:17|2.889
23:25:17|2.888
23:25:19|2.888
23:25:19|2.891
23:25:21|2.891
23:25:21|2.888
23:25:22|2.888
23:25:24|2.892
23:25:26|2.892
23:25:27|2.892
23:25:27|2.892
23:25:28|2.9
23:25:30|2.9
23:25:30|2.9
23:25:31|2.9
23:25:32|2.9
23:25:33|2.9
23:25:35|2.9
23:25:35|2.9
23:25:37|2.9
23:25:38|2.9
23:25:39|2.9
23:25:40|2.901
23:25:41|2.902
23:25:42|2.902
23:25:43|2.902
23:25:44|2.902
23:25:45|2.902
23:25:46|2.901
23:25:47|2.901
23:25:48|2.901
23:25:49|2.901
23:25:50|2.901
23:25:51|2.901
23:25:52|2.901
23:25:53|2.901
23:25:55|2.901
23:25:55|2.901
23:25:56|2.901
23:25:58|2.901
23:25:58|2.901
23:25:59|2.9
23:26:00|2.9
23:26:01|2.9
23:26:03|2.9
23:26:05|2.897
23:26:06|2.898
23:26:07|2.894
23:26:08|2.893
23:26:10|2.893
23:26:11|2.897
23:26:12|2.897
23:26:13|2.897
23:26:15|2.897
23:26:16|2.897
23:26:17|2.888
23:26:19|2.885
23:26:19|2.884
23:26:21|2.884
23:26:22|2.883
23:26:23|2.882
23:26:24|2.882
23:26:25|2.887
23:26:26|2.887
23:26:27|2.887
23:26:28|2.887
23:26:29|2.887
23:26:30|2.887
23:26:31|2.887
23:26:32|2.883
23:26:33|2.883
23:26:34|2.883
23:26:35|2.883
23:26:36|2.883
23:26:37|2.883
23:26:38|2.883
23:26:39|2.888
23:26:40|2.886
23:26:41|2.886
23:26:42|2.886
23:26:43|2.886
23:26:44|2.886
23:26:45|2.883
23:26:46|2.883
23:26:47|2.882
23:26:48|2.882
23:26:49|2.882
23:26:50|2.882
23:26:52|2.884
23:26:52|2.884
23:26:54|2.884
23:26:54|2.884
23:26:55|2.881
23:26:57|2.881
23:26:58|2.881
23:26:58|2.881
23:27:00|2.881
23:27:01|2.881
23:27:02|2.881
23:27:04|2.881
23:27:05|2.877
23:27:06|2.877
23:27:08|2.877
23:27:09|2.877
23:27:10|2.877
23:27:11|2.875
23:27:13|2.875
23:27:13|2.875
23:27:15|2.875
23:27:16|2.879
23:27:17|2.879
23:27:17|2.879
23:27:19|2.879
23:27:20|2.877
23:27:21|2.877
23:27:22|2.877
23:27:23|2.877
23:27:23|2.877
23:27:25|2.878
23:27:26|2.879
23:27:27|2.886
23:27:28|2.89
23:27:28|2.897
23:27:30|2.899
23:27:30|2.902
23:27:32|2.901
23:27:33|2.9
23:27:34|2.9
23:27:35|2.9
23:27:35|2.9
23:27:36|2.9
23:27:38|2.9
23:27:39|2.9
23:27:39|2.898
23:27:40|2.898
23:27:42|2.898
23:27:42|2.896
23:27:44|2.896
23:27:45|2.896
23:27:46|2.896
23:27:47|2.896
23:27:48|2.896
23:27:49|2.897
23:27:50|2.897
23:27:51|2.895
23:27:52|2.89
23:27:53|2.888
23:27:54|2.888
23:27:55|2.888
23:27:56|2.891
23:27:57|2.891
23:27:58|2.893
23:27:59|2.897
23:28:00|2.897
23:28:01|2.893
23:28:02|2.892
23:28:03|2.886
23:28:04|2.885
23:28:06|2.885
23:28:06|2.885
23:28:08|2.885
23:28:09|2.884
23:28:10|2.884
23:28:11|2.884
23:28:12|2.884
23:28:13|2.884
23:28:14|2.882
23:28:15|2.882
23:28:16|2.882
23:28:17|2.885
23:28:18|2.887
23:28:19|2.887
23:28:20|2.887
23:28:21|2.891
23:28:23|2.891
23:28:24|2.891
23:28:24|2.891
23:28:25|2.891
23:28:27|2.891
23:28:28|2.891
23:28:29|2.891
23:28:29|2.896
23:28:31|2.896
23:28:32|2.896
23:28:33|2.896
23:28:34|2.898
23:28:36|2.898
23:28:36|2.898
23:28:37|2.898
23:28:39|2.896
23:28:40|2.896
23:28:40|2.896
23:28:41|2.893
23:28:43|2.893
23:28:44|2.898
23:28:44|2.898
23:28:45|2.898
23:28:46|2.898
23:28:47|2.898
23:28:49|2.899
23:28:50|2.899
23:28:51|2.899
23:28:52|2.899
23:28:53|2.899
23:28:54|2.9
23:28:55|2.9
23:28:56|2.9
23:28:57|2.902
23:28:58|2.905
23:28:59|2.905
23:29:00|2.905
23:29:01|2.905
23:29:02|2.905
23:29:03|2.905
23:29:04|2.905
23:29:05|2.905
23:29:07|2.903
23:29:08|2.901
23:29:09|2.901
23:29:11|2.901
23:29:12|2.901
23:29:13|2.897
23:29:15|2.894
23:29:16|2.896
23:29:17|2.896
23:29:18|2.896
23:29:20|2.896
23:29:20|2.896
23:29:21|2.895
23:29:22|2.892
23:29:24|2.892
23:29:25|2.898
23:29:26|2.898
23:29:27|2.898
23:29:29|2.903
23:29:30|2.906
23:29:30|2.906
23:29:32|2.906
23:29:33|2.906
23:29:34|2.908
23:29:35|2.908
23:29:36|2.91
23:29:38|2.92
23:29:38|2.92
23:29:39|2.911
23:29:40|2.911
23:29:41|2.916
23:29:43|2.916
23:29:43|2.913
23:29:45|2.913
23:29:45|2.913
23:29:46|2.913
23:29:48|2.91
23:29:49|2.91
23:29:50|2.91
23:29:51|2.91
23:29:52|2.91
23:29:53|2.91
23:29:54|2.91
23:29:55|2.912
23:29:56|2.911
23:29:57|2.911
23:29:58|2.911
23:29:59|2.911
23:30:01|2.909
23:30:02|2.907
23:30:03|2.909
23:30:03|2.909
23:30:05|2.909
23:30:06|2.909
23:30:08|2.909
23:30:09|2.908
23:30:10|2.908
23:30:10|2.906
23:30:12|2.906
23:30:12|2.907
23:30:14|2.907
23:30:15|2.907
23:30:15|2.909
23:30:17|2.904
23:30:18|2.899
23:30:19|2.895
23:30:20|2.895
23:30:21|2.895
23:30:22|2.895
23:30:23|2.895
23:30:24|2.895
23:30:25|2.896
23:30:26|2.898
23:30:27|2.898
23:30:28|2.898
23:30:29|2.898
23:30:30|2.898
23:30:31|2.898
23:30:32|2.898
23:30:33|2.9
23:30:34|2.9
23:30:35|2.899
23:30:36|2.894
23:30:37|2.894
23:30:38|2.894
23:30:39|2.894
23:30:40|2.893
23:30:41|2.893
23:30:42|2.895
23:30:43|2.895
23:30:44|2.894
23:30:45|2.894
23:30:46|2.894
23:30:47|2.894
23:30:48|2.894
23:30:49|2.894
23:30:50|2.894
23:30:51|2.894
23:30:52|2.894
23:30:53|2.894
23:30:54|2.892
23:30:55|2.89
23:30:56|2.884
23:30:57|2.881
23:30:58|2.881
23:30:59|2.881
23:31:00|2.882
23:31:01|2.883
23:31:02|2.884
23:31:03|2.886
23:31:04|2.888
23:31:05|2.888
23:31:06|2.888
23:31:07|2.88
23:31:09|2.881
23:31:10|2.881
23:31:11|2.881
23:31:12|2.885
23:31:13|2.886
23:31:15|2.886
23:31:16|2.881
23:31:17|2.881
23:31:17|2.88
23:31:19|2.88
23:31:20|2.883
23:31:21|2.884
23:31:22|2.88
23:31:23|2.885
23:31:24|2.885
23:31:25|2.885
23:31:25|2.885
23:31:26|2.879
23:31:28|2.879
23:31:28|2.879
23:31:30|2.879
23:31:31|2.882
23:31:31|2.882
23:31:32|2.882
23:31:33|2.885
23:31:35|2.886
23:31:35|2.886
23:31:36|2.887
23:31:38|2.887
23:31:39|2.886
23:31:40|2.886
23:31:40|2.888
23:31:42|2.888
23:31:43|2.888
23:31:45|2.888
23:31:46|2.888
23:31:47|2.888
23:31:48|2.888
23:31:48|2.888
23:31:49|2.888
23:31:50|2.887
23:31:51|2.884
23:31:52|2.885
23:31:53|2.885
23:31:55|2.886
23:31:55|2.886
23:31:57|2.886
23:31:58|2.886
23:31:58|2.886
23:31:59|2.886
23:32:01|2.886
23:32:02|2.886
23:32:03|2.886
23:32:04|2.886
23:32:05|2.886
23:32:06|2.88
23:32:07|2.88
23:32:08|2.879
23:32:09|2.879
23:32:10|2.887
23:32:12|2.887
23:32:13|2.887
23:32:14|2.887
23:32:15|2.886
23:32:16|2.888
23:32:17|2.888
23:32:18|2.888
23:32:19|2.888
23:32:21|2.888
23:32:22|2.888
23:32:23|2.887
23:32:24|2.887
23:32:26|2.879
23:32:26|2.879
23:32:28|2.87
23:32:29|2.849
23:32:30|2.851
23:32:31|2.851
23:32:32|2.855
23:32:33|2.855
23:32:34|2.855
23:32:35|2.856
23:32:36|2.855
23:32:37|2.858
23:32:38|2.859
23:32:39|2.862
23:32:40|2.86
23:32:41|2.862
23:32:42|2.869
23:32:43|2.866
23:32:44|2.869
23:32:45|2.871
23:32:46|2.871
23:32:47|2.869
23:32:49|2.869
23:32:49|2.869
23:32:50|2.869
23:32:51|2.868
23:32:52|2.868
23:32:53|2.868
23:32:54|2.873
23:32:55|2.873
23:32:56|2.873
23:32:57|2.873
23:32:58|2.874
23:32:59|2.878
23:33:01|2.875
23:33:01|2.875
23:33:02|2.875
23:33:03|2.875
23:33:04|2.875
23:33:06|2.875
23:33:06|2.882
23:33:07|2.882
23:33:08|2.884
23:33:10|2.883
23:33:11|2.883
23:33:12|2.882
23:33:14|2.882
23:33:14|2.882
23:33:15|2.878
23:33:16|2.874
23:33:18|2.874
23:33:19|2.874
23:33:20|2.876
23:33:20|2.877
23:33:22|2.877
23:33:24|2.872
23:33:24|2.872
23:33:25|2.872
23:33:26|2.877
23:33:27|2.877
23:33:28|2.877
23:33:30|2.877
23:33:31|2.878
23:33:32|2.881
23:33:33|2.881
23:33:34|2.877
23:33:36|2.884
23:33:37|2.887
23:33:38|2.886
23:33:39|2.886
23:33:40|2.886
23:33:42|2.887
23:33:42|2.888
23:33:43|2.888
23:33:44|2.888
23:33:45|2.888
23:33:46|2.888
23:33:47|2.888
23:33:48|2.888
23:33:49|2.887
23:33:50|2.887
23:33:51|2.887
23:33:52|2.887
23:33:54|2.887
23:33:54|2.887
23:33:55|2.887
23:33:56|2.887
23:33:57|2.888
23:33:58|2.888
23:33:59|2.888
23:34:00|2.888
23:34:01|2.886
23:34:02|2.886
23:34:03|2.891
23:34:04|2.888
23:34:05|2.888
23:34:06|2.888
23:34:07|2.89
23:34:08|2.892
23:34:09|2.892
23:34:11|2.893
23:34:13|2.893
23:34:14|2.896
23:34:16|2.896
23:34:17|2.896
23:34:19|2.897
23:34:19|2.897
23:34:20|2.897
23:34:21|2.901
23:34:23|2.901
23:34:24|2.901
23:34:25|2.901
23:34:27|2.904
23:34:27|2.904
23:34:28|2.904
23:34:29|2.904
23:34:30|2.904
23:34:31|2.904
23:34:33|2.9
23:34:33|2.901
23:34:35|2.902
23:34:36|2.902
23:34:37|2.902
23:34:38|2.903
23:34:39|2.903
23:34:39|2.901
23:34:41|2.902
23:34:42|2.902
23:34:43|2.909
23:34:44|2.909
23:34:44|2.909
23:34:46|2.909
23:34:47|2.909
23:34:48|2.909
23:34:49|2.909
23:34:50|2.909
23:34:51|2.909
23:34:51|2.909
23:34:53|2.91
23:34:53|2.912
23:34:55|2.912
23:34:56|2.912
23:34:57|2.912
23:34:58|2.915
23:34:59|2.915
23:35:00|2.913
23:35:01|2.913
23:35:02|2.913
23:35:03|2.912
23:35:04|2.912
23:35:05|2.91
23:35:06|2.91
23:35:07|2.908
23:35:08|2.905
23:35:09|2.904
23:35:10|2.907
23:35:11|2.907
23:35:13|2.907
23:35:14|2.908
23:35:15|2.908
23:35:17|2.911
23:35:17|2.916
23:35:18|2.916
23:35:19|2.913
23:35:21|2.913
23:35:22|2.913
23:35:23|2.913
23:35:24|2.913
23:35:25|2.914
23:35:25|2.914
23:35:27|2.914
23:35:28|2.917
23:35:29|2.917
23:35:30|2.917
23:35:31|2.917
23:35:31|2.919
23:35:33|2.919
23:35:34|2.916
23:35:35|2.92
23:35:35|2.92
23:35:37|2.92
23:35:37|2.921
23:35:39|2.921
23:35:40|2.923
23:35:40|2.924
23:35:42|2.918
23:35:43|2.918
23:35:44|2.917
23:35:45|2.92
23:35:46|2.92
23:35:47|2.92
23:35:48|2.92
23:35:48|2.92
23:35:50|2.92
23:35:51|2.92
23:35:52|2.92
23:35:53|2.923
23:35:54|2.923
23:35:55|2.923
23:35:56|2.923
23:35:56|2.925
23:35:57|2.929
23:35:59|2.929
23:35:59|2.927
23:36:01|2.929
23:36:02|2.931
23:36:03|2.93
23:36:04|2.927
23:36:05|2.926
23:36:06|2.927
23:36:07|2.925
23:36:08|2.924
23:36:09|2.924
23:36:10|2.93
23:36:11|2.93
23:36:12|2.93
23:36:14|2.925
23:36:15|2.925
23:36:17|2.926
23:36:17|2.926
23:36:18|2.927
23:36:19|2.919
23:36:20|2.919
23:36:21|2.922
23:36:22|2.925
23:36:23|2.925
23:36:25|2.926
23:36:25|2.925
23:36:27|2.925
23:36:28|2.926
23:36:29|2.926
23:36:30|2.926
23:36:31|2.926
23:36:32|2.926
23:36:33|2.926
23:36:34|2.926
23:36:35|2.926
23:36:36|2.926
23:36:37|2.923
23:36:38|2.919
23:36:38|2.919
23:36:40|2.921
23:36:41|2.921
23:36:42|2.921
23:36:43|2.922
23:36:44|2.924
23:36:46|2.925
23:36:46|2.925
23:36:47|2.925
23:36:48|2.924
23:36:49|2.923
23:36:51|2.925
23:36:52|2.925
23:36:53|2.926
23:36:54|2.926
23:36:55|2.926
23:36:56|2.926
23:36:56|2.924
23:36:58|2.924
23:36:59|2.924
23:37:00|2.924
23:37:00|2.924
23:37:02|2.927
23:37:03|2.927
23:37:04|2.927
23:37:05|2.926
23:37:06|2.926
23:37:07|2.926
23:37:07|2.926
23:37:08|2.927
23:37:10|2.927
23:37:11|2.927
23:37:12|2.933
23:37:13|2.934
23:37:13|2.93
23:37:16|2.931
23:37:16|2.927
23:37:17|2.927
23:37:18|2.928
23:37:20|2.931
23:37:22|2.934
23:37:22|2.935
23:37:23|2.93
23:37:25|2.933
23:37:26|2.929
23:37:27|2.925
23:37:28|2.925
23:37:29|2.925
23:37:30|2.925
23:37:31|2.927
23:37:31|2.927
23:37:33|2.924
23:37:34|2.923
23:37:35|2.924
23:37:35|2.927
23:37:37|2.927
23:37:38|2.927
23:37:39|2.927
23:37:40|2.928
23:37:41|2.928
23:37:43|2.925
23:37:43|2.925
23:37:44|2.925
23:37:45|2.925
23:37:46|2.925
23:37:47|2.925
23:37:48|2.925
23:37:49|2.93
23:37:50|2.929
23:37:51|2.927
23:37:52|2.927
23:37:53|2.927
23:37:55|2.927
23:37:55|2.931
23:37:56|2.932
23:37:57|2.934
23:37:58|2.932
23:37:59|2.932
23:38:00|2.933
23:38:01|2.933
23:38:02|2.933
23:38:03|2.947
23:38:04|2.947
23:38:05|2.941
23:38:06|2.941
23:38:07|2.941
23:38:08|2.941
23:38:09|2.934
23:38:11|2.931
23:38:11|2.931
23:38:12|2.931
23:38:13|2.931
23:38:15|2.931
23:38:16|2.931
23:38:17|2.928
23:38:19|2.93
23:38:20|2.93
23:38:22|2.932
23:38:22|2.931
23:38:24|2.931
23:38:25|2.931
23:38:25|2.93
23:38:27|2.93
23:38:28|2.931
23:38:29|2.931
23:38:30|2.932
23:38:31|2.933
23:38:32|2.933
23:38:32|2.933
23:38:34|2.933
23:38:36|2.933
23:38:36|2.937
23:38:37|2.937
23:38:38|2.937
23:38:39|2.936
23:38:40|2.936
23:38:41|2.937
23:38:42|2.937
23:38:43|2.937
23:38:44|2.942
23:38:45|2.942
23:38:46|2.942
23:38:47|2.942
23:38:48|2.942
23:38:49|2.943
23:38:50|2.946
23:38:51|2.946
23:38:52|2.946
23:38:53|2.944
23:38:55|2.944
23:38:56|2.942
23:38:56|2.942
23:38:57|2.942
23:38:59|2.94
23:39:00|2.94
23:39:00|2.94
23:39:02|2.94
23:39:03|2.94
23:39:05|2.943
23:39:05|2.945
23:39:06|2.947
23:39:07|2.946
23:39:08|2.948
23:39:09|2.948
23:39:10|2.948
23:39:11|2.948
23:39:12|2.939
23:39:13|2.939
23:39:14|2.94
23:39:16|2.943
23:39:17|2.943
23:39:18|2.942
23:39:20|2.943
23:39:21|2.943
23:39:22|2.943
23:39:24|2.947
23:39:24|2.947
23:39:25|2.95
23:39:27|2.948
23:39:28|2.948
23:39:29|2.95
23:39:30|2.95
23:39:31|2.95
23:39:32|2.951
23:39:33|2.951
23:39:35|2.965
23:39:35|2.967
23:39:36|2.971
23:39:37|2.971
23:39:38|2.971
23:39:39|2.972
23:39:40|2.973
23:39:41|2.973
23:39:42|2.973
23:39:44|2.967
23:39:44|2.967
23:39:45|2.97
23:39:46|2.967
23:39:47|2.97
23:39:48|2.965
23:39:50|2.961
23:39:51|2.96
23:39:52|2.966
23:39:54|2.97
23:39:54|2.968
23:39:55|2.968
23:39:56|2.967
23:39:57|2.971
23:39:58|2.972
23:39:59|2.97
23:40:00|2.971
23:40:02|2.971
23:40:03|2.972
23:40:04|2.967
23:40:05|2.961
23:40:06|2.958
23:40:07|2.957
23:40:08|2.957
23:40:09|2.957
23:40:10|2.958
23:40:10|2.958
23:40:12|2.958
23:40:13|2.958
23:40:14|2.953
23:40:15|2.953
23:40:16|2.957
23:40:18|2.96
23:40:19|2.958
23:40:21|2.96
23:40:22|2.958
23:40:23|2.958
23:40:24|2.953
23:40:26|2.952
23:40:26|2.952
23:40:27|2.952
23:40:28|2.952
23:40:30|2.952
23:40:31|2.953
23:40:32|2.956
23:40:33|2.958
23:40:34|2.958
23:40:35|2.962
23:40:35|2.962
23:40:37|2.963
23:40:38|2.963
23:40:39|2.963
23:40:40|2.963
23:40:42|2.965
23:40:42|2.964
23:40:43|2.965
23:40:44|2.965
23:40:45|2.965
23:40:46|2.963
23:40:47|2.963
23:40:48|2.963
23:40:49|2.963
23:40:50|2.963
23:40:51|2.97
23:40:52|2.968
23:40:53|2.967
23:40:54|2.967
23:40:55|2.967
23:40:56|2.967
23:40:57|2.967
23:40:59|2.967
23:41:00|2.967
23:41:00|2.967
23:41:01|2.967
23:41:03|2.965
23:41:04|2.965
23:41:05|2.962
23:41:06|2.962
23:41:06|2.962
23:41:08|2.964
23:41:08|2.967
23:41:09|2.967
23:41:11|2.967
23:41:12|2.968
23:41:12|2.969
23:41:14|2.969
23:41:15|2.969
23:41:16|2.965
23:41:17|2.965
23:41:18|2.965
23:41:20|2.972
23:41:22|2.972
23:41:23|2.966
23:41:24|2.964
23:41:25|2.969
23:41:26|2.969
23:41:27|2.967
23:41:29|2.963
23:41:30|2.963
23:41:32|2.96
23:41:33|2.96
23:41:34|2.96
23:41:35|2.962
23:41:36|2.962
23:41:37|2.969
23:41:38|2.969
23:41:39|2.969
23:41:40|2.966
23:41:41|2.966
23:41:42|2.966
23:41:44|2.966
23:41:45|2.971
23:41:46|2.969
23:41:46|2.969
23:41:48|2.969
23:41:49|2.969
23:41:49|2.969
23:41:51|2.969
23:41:52|2.969
23:41:52|2.969
23:41:53|2.969
23:41:55|2.969
23:41:55|2.969
23:41:56|2.969
23:41:58|2.969
23:41:58|2.969
23:41:59|2.971
23:42:00|2.971
23:42:01|2.971
23:42:03|2.975
23:42:04|2.973
23:42:05|2.973
23:42:06|2.973
23:42:06|2.973
23:42:08|2.973
23:42:09|2.97
23:42:10|2.971
23:42:11|2.971
23:42:12|2.968
23:42:13|2.968
23:42:14|2.967
23:42:15|2.968
23:42:16|2.969
23:42:17|2.969
23:42:18|2.971
23:42:19|2.971
23:42:21|2.971
23:42:22|2.971
23:42:23|2.971
23:42:24|2.971
23:42:25|2.971
23:42:26|2.971
23:42:27|2.971
23:42:28|2.971
23:42:29|2.966
23:42:30|2.968
23:42:32|2.96
23:42:33|2.962
23:42:34|2.962
23:42:35|2.962
23:42:35|2.962
23:42:36|2.962
23:42:37|2.96
23:42:38|2.96
23:42:39|2.962
23:42:41|2.963
23:42:41|2.963
23:42:43|2.964
23:42:43|2.964
23:42:44|2.964
23:42:46|2.96
23:42:47|2.962
23:42:48|2.962
23:42:48|2.96
23:42:50|2.96
23:42:50|2.96
23:42:51|2.96
23:42:52|2.96
23:42:54|2.96
23:42:54|2.96
23:42:56|2.96
23:42:57|2.961
23:42:58|2.96
23:42:59|2.96
23:43:00|2.96
23:43:01|2.96
23:43:02|2.961
23:43:03|2.961
23:43:04|2.961
23:43:05|2.961
23:43:06|2.961
23:43:07|2.963
23:43:09|2.963
23:43:10|2.963
23:43:11|2.963
23:43:12|2.963
23:43:12|2.963
23:43:13|2.963
23:43:15|2.963
23:43:16|2.972
23:43:17|2.972
23:43:18|2.974
23:43:19|2.969
23:43:21|2.969
23:43:22|2.969
23:43:23|2.969
23:43:25|2.969
23:43:25|2.969
23:43:27|2.972
23:43:28|2.975
23:43:29|2.974
23:43:30|2.975
23:43:31|2.975
23:43:32|2.967
23:43:33|2.967
23:43:34|2.971
23:43:35|2.971
23:43:36|2.971
23:43:38|2.968
23:43:39|2.968
23:43:40|2.968
23:43:41|2.968
23:43:42|2.968
23:43:43|2.968
23:43:44|2.971
23:43:45|2.971
23:43:46|2.971
23:43:47|2.971
23:43:48|2.971
23:43:49|2.971
23:43:50|2.971
23:43:51|2.971
23:43:52|2.971
23:43:53|2.971
23:43:54|2.968
23:43:55|2.968
23:43:56|2.968
23:43:57|2.968
23:43:58|2.968
23:43:59|2.968
23:44:00|2.968
23:44:01|2.968
23:44:03|2.965
23:44:04|2.963
23:44:05|2.963
23:44:06|2.963
23:44:07|2.964
23:44:08|2.964
23:44:09|2.964
23:44:09|2.972
23:44:11|2.978
23:44:11|2.978
23:44:12|2.978
23:44:14|2.981
23:44:15|2.977
23:44:16|2.977
23:44:17|2.978
23:44:18|2.978
23:44:19|2.977
23:44:20|2.977
23:44:22|2.977
23:44:22|2.983
23:44:24|2.985
23:44:25|2.989
23:44:25|2.989
23:44:27|2.989
23:44:28|2.988
23:44:29|2.988
23:44:30|2.988
23:44:30|2.988
23:44:32|2.988
23:44:32|2.988
23:44:34|2.99
23:44:35|2.983
23:44:36|2.983
23:44:37|2.983
23:44:37|2.982
23:44:39|2.982
23:44:39|2.982
23:44:40|2.985
23:44:43|2.984
23:44:44|2.988
23:44:45|2.988
23:44:46|2.988
23:44:47|2.988
23:44:48|2.988
23:44:49|2.988
23:44:50|2.988
23:44:51|2.988
23:44:52|2.99
23:44:53|2.99
23:44:54|2.991
23:44:56|2.987
23:44:57|2.987
23:44:58|2.987
23:44:59|2.987
23:45:00|2.987
23:45:01|2.987
23:45:02|2.987
23:45:03|2.985
23:45:04|2.986
23:45:04|2.983
23:45:06|2.981
23:45:07|2.982
23:45:08|2.982
23:45:09|2.988
23:45:10|2.985
23:45:11|2.984
23:45:12|2.982
23:45:13|2.982
23:45:14|2.979
23:45:15|2.979
23:45:16|2.979
23:45:17|2.978
23:45:18|2.978
23:45:19|2.978
23:45:20|2.976
23:45:22|2.98
23:45:24|2.98
23:45:25|2.977
23:45:27|2.977
23:45:28|2.975
23:45:29|2.975
23:45:30|2.975
23:45:31|2.975
23:45:33|2.967
23:45:33|2.967
23:45:35|2.968
23:45:36|2.968
23:45:37|2.97
23:45:38|2.97
23:45:39|2.97
23:45:41|2.975
23:45:41|2.975
23:45:42|2.975
23:45:43|2.968
23:45:44|2.968
23:45:46|2.971
23:45:47|2.971
23:45:48|2.971
23:45:49|2.971
23:45:49|2.971
23:45:51|2.979
23:45:52|2.979
23:45:53|2.979
23:45:54|2.966
23:45:55|2.966
23:45:56|2.966
23:45:57|2.97
23:45:58|2.97
23:45:59|2.97
23:46:00|2.968
23:46:01|2.968
23:46:03|2.968
23:46:03|2.968
23:46:04|2.968
23:46:05|2.968
23:46:06|2.967
23:46:07|2.967
23:46:08|2.967
23:46:09|2.965
23:46:10|2.965
23:46:11|2.963
23:46:12|2.963
23:46:13|2.967
23:46:14|2.967
23:46:15|2.967
23:46:16|2.967
23:46:17|2.965
23:46:18|2.965
23:46:19|2.961
23:46:20|2.961
23:46:21|2.961
23:46:23|2.96
23:46:24|2.96
23:46:25|2.96
23:46:26|2.96
23:46:28|2.956
23:46:29|2.959
23:46:30|2.956
23:46:31|2.958
23:46:32|2.958
23:46:33|2.958
23:46:35|2.958
23:46:36|2.958
23:46:38|2.949
23:46:39|2.949
23:46:40|2.949
23:46:41|2.949
23:46:42|2.947
23:46:42|2.947
23:46:44|2.947
23:46:45|2.947
23:46:46|2.945
23:46:47|2.947
23:46:48|2.947
23:46:49|2.947
23:46:50|2.947
23:46:51|2.948
23:46:52|2.95
23:46:53|2.95
23:46:54|2.95
23:46:55|2.95
23:46:56|2.953
23:46:56|2.953
23:46:57|2.951
23:46:58|2.951
23:47:00|2.951
23:47:01|2.951
23:47:02|2.951
23:47:03|2.951
23:47:03|2.951
23:47:05|2.951
23:47:07|2.959
23:47:07|2.96
23:47:08|2.96
23:47:09|2.96
23:47:10|2.96
23:47:11|2.96
23:47:12|2.96
23:47:13|2.96
23:47:14|2.96
23:47:15|2.947
23:47:16|2.946
23:47:17|2.944
23:47:18|2.943
23:47:19|2.945
23:47:20|2.945
23:47:21|2.945
23:47:22|2.942
23:47:23|2.942
23:47:24|2.94
23:47:25|2.941
23:47:26|2.941
23:47:28|2.937
23:47:29|2.937
23:47:31|2.942
23:47:32|2.942
23:47:33|2.942
23:47:35|2.944
23:47:35|2.946
23:47:37|2.946
23:47:38|2.946
23:47:39|2.946
23:47:41|2.946
23:47:41|2.946
23:47:42|2.943
23:47:43|2.943
23:47:44|2.947
23:47:45|2.947
23:47:46|2.947
23:47:47|2.947
23:47:48|2.947
23:47:49|2.944
23:47:51|2.944
23:47:52|2.944
23:47:53|2.944
23:47:54|2.944
23:47:55|2.944
23:47:56|2.944
23:47:57|2.944
23:47:58|2.944
23:47:59|2.944
23:48:00|2.944
23:48:01|2.944
23:48:02|2.944
23:48:03|2.944
23:48:04|2.944
23:48:05|2.944
23:48:06|2.944
23:48:07|2.944
23:48:08|2.944
23:48:09|2.949
23:48:10|2.949
23:48:11|2.949
23:48:12|2.949
23:48:13|2.942
23:48:14|2.942
23:48:16|2.942
23:48:16|2.942
23:48:17|2.942
23:48:18|2.942
23:48:19|2.942
23:48:20|2.942
23:48:21|2.947
23:48:22|2.948
23:48:23|2.948
23:48:25|2.948
23:48:27|2.948
23:48:28|2.948
23:48:29|2.948
23:48:30|2.948
23:48:31|2.948
23:48:32|2.947
23:48:33|2.947
23:48:34|2.947
23:48:36|2.948
23:48:37|2.948
23:48:37|2.948
23:48:39|2.948
23:48:40|2.948
23:48:41|2.948
23:48:41|2.948
23:48:43|2.948
23:48:43|2.948
23:48:45|2.946
23:48:45|2.946
23:48:47|2.946
23:48:47|2.946
23:48:49|2.946
23:48:50|2.946
23:48:51|2.942
23:48:52|2.942
23:48:54|2.942
23:48:55|2.935
23:48:56|2.935
23:48:57|2.935
23:48:58|2.935
23:48:59|2.935
23:49:00|2.935
23:49:01|2.935
23:49:02|2.935
23:49:03|2.935
23:49:04|2.937
23:49:06|2.937
23:49:07|2.937
23:49:08|2.937
23:49:09|2.937
23:49:10|2.936
23:49:11|2.936
23:49:12|2.936
23:49:13|2.939
23:49:14|2.939
23:49:15|2.939
23:49:15|2.939
23:49:17|2.939
23:49:18|2.939
23:49:19|2.939
23:49:20|2.944
23:49:20|2.944
23:49:21|2.939
23:49:23|2.94
23:49:23|2.94
23:49:26|2.94
23:49:26|2.94
23:49:27|2.94
23:49:28|2.94
23:49:30|2.94
23:49:31|2.939
23:49:32|2.938
23:49:34|2.941
23:49:34|2.941
23:49:35|2.941
23:49:37|2.941
23:49:38|2.945
23:49:39|2.947
23:49:39|2.947
23:49:40|2.947
23:49:41|2.941
23:49:42|2.943
23:49:44|2.943
23:49:45|2.943
23:49:46|2.943
23:49:48|2.943
23:49:48|2.943
23:49:49|2.943
23:49:50|2.943
23:49:51|2.943
23:49:52|2.943
23:49:53|2.943
23:49:54|2.943
23:49:56|2.943
23:49:57|2.939
23:49:58|2.937
23:49:59|2.934
23:50:00|2.934
23:50:01|2.934
23:50:02|2.934
23:50:04|2.935
23:50:04|2.935
23:50:05|2.934
23:50:06|2.929
23:50:07|2.931
23:50:08|2.931
23:50:09|2.925
23:50:11|2.925
23:50:13|2.925
23:50:13|2.925
23:50:14|2.925
23:50:15|2.925
23:50:16|2.925
23:50:17|2.925
23:50:18|2.925
23:50:19|2.925
23:50:20|2.927
23:50:21|2.927
23:50:22|2.927
23:50:23|2.927
23:50:24|2.927
23:50:25|2.927
23:50:27|2.927
23:50:29|2.927
23:50:30|2.926
23:50:31|2.926
23:50:33|2.924
23:50:33|2.923
23:50:35|2.919
23:50:36|2.923
23:50:37|2.923
23:50:38|2.923
23:50:39|2.922
23:50:40|2.922
23:50:42|2.922
23:50:43|2.922
23:50:44|2.921
23:50:46|2.921
23:50:46|2.921
23:50:47|2.921
23:50:48|2.921
23:50:49|2.915
23:50:51|2.915
23:50:51|2.915
23:50:53|2.914
23:50:54|2.914
23:50:55|2.914
23:50:55|2.912
23:50:57|2.91
23:50:57|2.91
23:51:00|2.914
23:51:00|2.914
23:51:01|2.913
23:51:03|2.916
23:51:04|2.916
23:51:05|2.916
23:51:05|2.909
23:51:06|2.91
23:51:08|2.91
23:51:10|2.91
23:51:10|2.91
23:51:11|2.91
23:51:12|2.914
23:51:13|2.917
23:51:14|2.917
23:51:15|2.917
23:51:16|2.917
23:51:17|2.917
23:51:18|2.917
23:51:19|2.917
23:51:20|2.917
23:51:21|2.917
23:51:22|2.919
23:51:23|2.92
23:51:24|2.92
23:51:25|2.92
23:51:26|2.92
23:51:28|2.92
23:51:29|2.92
23:51:31|2.92
23:51:31|2.92
23:51:32|2.92
23:51:33|2.92
23:51:34|2.92
23:51:35|2.92
23:51:36|2.92
23:51:37|2.92
23:51:38|2.92
23:51:39|2.92
23:51:40|2.921
23:51:41|2.92
23:51:42|2.92
23:51:43|2.92
23:51:44|2.919
23:51:45|2.916
23:51:46|2.916
23:51:47|2.916
23:51:48|2.916
23:51:49|2.916
23:51:50|2.916
23:51:51|2.916
23:51:52|2.916
23:51:53|2.917
23:51:54|2.917
23:51:55|2.917
23:51:56|2.917
23:51:57|2.917
23:51:58|2.914
23:51:59|2.916
23:52:00|2.916
23:52:01|2.916
23:52:03|2.916
23:52:04|2.914
23:52:05|2.915
23:52:06|2.915
23:52:07|2.91
23:52:08|2.907
23:52:08|2.905
23:52:10|2.906
23:52:11|2.906
23:52:12|2.906
23:52:12|2.906
23:52:14|2.901
23:52:15|2.899
23:52:16|2.897
23:52:17|2.897
23:52:17|2.899
23:52:19|2.899
23:52:21|2.9
23:52:22|2.9
23:52:23|2.9
23:52:25|2.896
23:52:25|2.896
23:52:26|2.896
23:52:27|2.896
23:52:29|2.889
23:52:31|2.889
23:52:32|2.886
23:52:34|2.886
23:52:34|2.886
23:52:36|2.892
23:52:38|2.892
23:52:38|2.894
23:52:39|2.894
23:52:40|2.894
23:52:41|2.894
23:52:42|2.889
23:52:43|2.889
23:52:44|2.889
23:52:45|2.889
23:52:46|2.891
23:52:47|2.891
23:52:48|2.891
23:52:50|2.891
23:52:51|2.891
23:52:51|2.891
23:52:53|2.891
23:52:54|2.89
23:52:55|2.89
23:52:56|2.89
23:52:57|2.891
23:52:57|2.886
23:52:59|2.886
23:52:59|2.886
23:53:01|2.886
23:53:02|2.887
23:53:03|2.885
23:53:04|2.885
23:53:05|2.884
23:53:06|2.886
23:53:07|2.887
23:53:08|2.887
23:53:09|2.886
23:53:10|2.882
23:53:11|2.882
23:53:12|2.882
23:53:13|2.883
23:53:14|2.885
23:53:16|2.887
23:53:17|2.887
23:53:18|2.884
23:53:18|2.884
23:53:20|2.884
23:53:20|2.883
23:53:22|2.883
23:53:23|2.883
23:53:24|2.882
23:53:25|2.882
23:53:26|2.88
23:53:27|2.877
23:53:28|2.875
23:53:29|2.872
23:53:30|2.87
23:53:32|2.872
23:53:33|2.872
23:53:34|2.872
23:53:35|2.872
23:53:36|2.884
23:53:37|2.884
23:53:38|2.884
23:53:39|2.884
23:53:40|2.884
23:53:41|2.884
23:53:43|2.883
23:53:44|2.883
23:53:44|2.883
23:53:46|2.883
23:53:47|2.883
23:53:48|2.883
23:53:49|2.884
23:53:50|2.884
23:53:51|2.885
23:53:52|2.885
23:53:53|2.885
23:53:54|2.885
23:53:56|2.885
23:53:57|2.885
23:53:57|2.885
23:53:58|2.885
23:53:59|2.884
23:54:00|2.881
23:54:01|2.877
23:54:03|2.88
23:54:04|2.885
23:54:05|2.886
23:54:06|2.887
23:54:07|2.887
23:54:08|2.887
23:54:09|2.887
23:54:11|2.887
23:54:12|2.887
23:54:13|2.887
23:54:14|2.887
23:54:15|2.89
23:54:15|2.89
23:54:17|2.89
23:54:18|2.89
23:54:19|2.892
23:54:20|2.894
23:54:21|2.894
23:54:22|2.896
23:54:23|2.896
23:54:24|2.896
23:54:25|2.896
23:54:26|2.896
23:54:27|2.896
23:54:28|2.896
23:54:29|2.891
23:54:31|2.889
23:54:32|2.889
23:54:34|2.887
23:54:35|2.887
23:54:36|2.887
23:54:38|2.887
23:54:39|2.887
23:54:40|2.887
23:54:41|2.887
23:54:42|2.887
23:54:43|2.887
23:54:44|2.887
23:54:45|2.887
23:54:46|2.885
23:54:47|2.885
23:54:48|2.885
23:54:49|2.885
23:54:50|2.885
23:54:52|2.885
23:54:52|2.885
23:54:53|2.885
23:54:55|2.885
23:54:56|2.885
23:54:57|2.885
23:54:58|2.885
23:54:59|2.885
23:55:00|2.885
23:55:02|2.886
23:55:03|2.886
23:55:04|2.886
23:55:05|2.886
23:55:06|2.886
23:55:08|2.883
23:55:09|2.881
23:55:10|2.881
23:55:11|2.881
23:55:12|2.881
23:55:13|2.881
23:55:13|2.881
23:55:15|2.881
23:55:15|2.881
23:55:17|2.881
23:55:18|2.881
23:55:19|2.878
23:55:20|2.878
23:55:21|2.881
23:55:21|2.881
23:55:23|2.881
23:55:24|2.881
23:55:25|2.881
23:55:26|2.883
23:55:27|2.883
23:55:28|2.883
23:55:29|2.883
23:55:30|2.883
23:55:32|2.883
23:55:32|2.883
23:55:33|2.883
23:55:35|2.883
23:55:37|2.887
23:55:38|2.887
23:55:39|2.887
23:55:40|2.887
23:55:41|2.887
23:55:42|2.88
23:55:43|2.878
23:55:44|2.878
23:55:45|2.878
23:55:47|2.881
23:55:48|2.876
23:55:49|2.876
23:55:50|2.876
23:55:51|2.876
23:55:51|2.876
23:55:53|2.878
23:55:54|2.878
23:55:55|2.878
23:55:56|2.878
23:55:57|2.878
23:55:57|2.878
23:56:00|2.878
23:56:00|2.878
23:56:01|2.878
23:56:02|2.878
23:56:03|2.876
23:56:04|2.876
23:56:05|2.876
23:56:07|2.882
23:56:08|2.882
23:56:09|2.882
23:56:10|2.882
23:56:11|2.882
23:56:12|2.882
23:56:12|2.877
23:56:14|2.877
23:56:15|2.877
23:56:16|2.877
23:56:17|2.877
23:56:18|2.877
23:56:19|2.877
23:56:20|2.877
23:56:21|2.877
23:56:22|2.877
23:56:23|2.88
23:56:24|2.88
23:56:25|2.88
23:56:26|2.88
23:56:27|2.88
23:56:28|2.88
23:56:29|2.88
23:56:29|2.882
23:56:30|2.884
23:56:32|2.888
23:56:34|2.884
23:56:35|2.884
23:56:37|2.884
23:56:37|2.888
23:56:38|2.888
23:56:39|2.888
23:56:40|2.888
23:56:41|2.888
23:56:42|2.888
23:56:43|2.888
23:56:44|2.888
23:56:45|2.888
23:56:46|2.888
23:56:47|2.888
23:56:48|2.888
23:56:49|2.888
23:56:50|2.888
23:56:51|2.888
23:56:52|2.888
23:56:53|2.888
23:56:54|2.89
23:56:55|2.89
23:56:56|2.89
23:56:57|2.89
23:56:58|2.89
23:56:59|2.888
23:57:00|2.888
23:57:01|2.888
23:57:02|2.888
23:57:03|2.888
23:57:04|2.888
23:57:05|2.888
23:57:06|2.888
23:57:07|2.888
23:57:08|2.888
23:57:09|2.89
23:57:10|2.894
23:57:11|2.896
23:57:12|2.895
23:57:13|2.895
23:57:14|2.893
23:57:15|2.893
23:57:16|2.893
23:57:17|2.893
23:57:18|2.893
23:57:19|2.893
23:57:20|2.893
23:57:21|2.893
23:57:22|2.893
23:57:23|2.893
23:57:24|2.893
23:57:25|2.893
23:57:26|2.893
23:57:27|2.893
23:57:28|2.893
23:57:29|2.893
23:57:30|2.886
23:57:31|2.886
23:57:32|2.883
23:57:34|2.883
23:57:36|2.883
23:57:37|2.883
23:57:39|2.883
23:57:40|2.884
23:57:40|2.883
23:57:43|2.883
23:57:43|2.882
23:57:44|2.882
23:57:46|2.882
23:57:47|2.882
23:57:47|2.88
23:57:49|2.88
23:57:50|2.88
23:57:51|2.88
23:57:52|2.88
23:57:53|2.88
23:57:54|2.88
23:57:55|2.88
23:57:56|2.88
23:57:57|2.88
23:57:58|2.879
23:57:59|2.883
23:58:00|2.883
23:58:01|2.883
23:58:02|2.884
23:58:04|2.886
23:58:06|2.883
23:58:06|2.883
23:58:07|2.883
23:58:08|2.883
23:58:09|2.883
23:58:10|2.883
23:58:11|2.883
23:58:12|2.873
23:58:13|2.873
23:58:14|2.875
23:58:15|2.875
23:58:17|2.875
23:58:18|2.875
23:58:19|2.875
23:58:19|2.875
23:58:21|2.875
23:58:22|2.875
23:58:23|2.875
23:58:24|2.874
23:58:25|2.874
23:58:26|2.874
23:58:26|2.874
23:58:28|2.874
23:58:29|2.874
23:58:29|2.869
23:58:31|2.854
23:58:32|2.854
23:58:32|2.854
23:58:34|2.855
23:58:36|2.857
23:58:36|2.857
23:58:37|2.857
23:58:39|2.861
23:58:41|2.86
23:58:41|2.86
23:58:43|2.86
23:58:43|2.86
23:58:45|2.86
23:58:46|2.86
23:58:47|2.86
23:58:47|2.86
23:58:49|2.86
23:58:50|2.86
23:58:50|2.86
23:58:52|2.86
23:58:53|2.872
23:58:54|2.872
23:58:55|2.872
23:58:56|2.872
23:58:57|2.867
23:58:58|2.867
23:58:59|2.866
23:59:00|2.866
23:59:02|2.867
23:59:02|2.864
23:59:03|2.864
23:59:05|2.867
23:59:05|2.867
23:59:07|2.867
23:59:08|2.868
23:59:10|2.868
23:59:10|2.869
23:59:11|2.872
23:59:12|2.871
23:59:13|2.873
23:59:14|2.873
23:59:15|2.87
23:59:16|2.87
23:59:17|2.87
23:59:18|2.87
23:59:19|2.871
23:59:20|2.871
23:59:21|2.873
23:59:22|2.873
23:59:23|2.873
23:59:24|2.873
23:59:26|2.873
23:59:26|2.877
23:59:27|2.877
23:59:28|2.877
23:59:30|2.877
23:59:31|2.877
23:59:32|2.877
23:59:32|2.878
23:59:34|2.878
23:59:35|2.878
23:59:35|2.878
23:59:38|2.878
23:59:38|2.878
23:59:39|2.879
23:59:40|2.879
23:59:41|2.879
23:59:43|2.879
23:59:44|2.879
23:59:45|2.879
23:59:46|2.879
23:59:47|2.879
23:59:49|2.878
23:59:49|2.878
23:59:51|2.878
23:59:52|2.878
23:59:53|2.878
23:59:55|2.878
23:59:55|2.878
23:59:56|2.878
23:59:57|2.876
23:59:58|2.876
23:59:59|2.876