00:00:01|5.303
00:00:02|5.305
00:00:03|5.302
00:00:04|5.29
00:00:05|5.278
00:00:06|5.278
00:00:07|5.24
00:00:08|5.23
00:00:09|5.22
00:00:10|5.225
00:00:11|5.222
00:00:12|5.226
00:00:13|5.221
00:00:14|5.217
00:00:15|5.215
00:00:16|5.224
00:00:17|5.183
00:00:18|5.194
00:00:19|5.18
00:00:20|5.176
00:00:21|5.166
00:00:22|5.16
00:00:23|5.163
00:00:24|5.163
00:00:25|5.174
00:00:26|5.177
00:00:28|5.172
00:00:30|5.183
00:00:30|5.18
00:00:32|5.202
00:00:33|5.212
00:00:34|5.217
00:00:35|5.22
00:00:36|5.225
00:00:38|5.229
00:00:38|5.217
00:00:41|5.218
00:00:42|5.22
00:00:42|5.226
00:00:43|5.233
00:00:45|5.226
00:00:45|5.184
00:00:46|5.191
00:00:47|5.189
00:00:48|5.193
00:00:50|5.196
00:00:50|5.19
00:00:52|5.177
00:00:53|5.174
00:00:54|5.175
00:00:55|5.168
00:00:56|5.188
00:00:57|5.191
00:00:58|5.185
00:00:59|5.189
00:01:00|5.193
00:01:01|5.186
00:01:02|5.186
00:01:03|5.185
00:01:04|5.185
00:01:05|5.178
00:01:06|5.183
00:01:07|5.178
00:01:08|5.177
00:01:09|5.196
00:01:10|5.195
00:01:11|5.198
00:01:13|5.209
00:01:13|5.206
00:01:15|5.21
00:01:15|5.213
00:01:17|5.22
00:01:17|5.224
00:01:18|5.223
00:01:19|5.224
00:01:21|5.227
00:01:22|5.224
00:01:22|5.23
00:01:24|5.234
00:01:24|5.23
00:01:25|5.237
00:01:27|5.233
00:01:28|5.229
00:01:30|5.207
00:01:30|5.196
00:01:31|5.197
00:01:33|5.196
00:01:34|5.195
00:01:34|5.197
00:01:37|5.196
00:01:37|5.195
00:01:38|5.19
00:01:40|5.181
00:01:40|5.173
00:01:42|5.168
00:01:42|5.188
00:01:43|5.187
00:01:44|5.205
00:01:45|5.2
00:01:46|5.201
00:01:47|5.197
00:01:49|5.219
00:01:49|5.195
00:01:51|5.195
00:01:52|5.206
00:01:53|5.216
00:01:53|5.205
00:01:55|5.209
00:01:55|5.207
00:01:57|5.21
00:01:57|5.214
00:01:59|5.216
00:01:59|5.219
00:02:01|5.22
00:02:01|5.212
00:02:03|5.146
00:02:03|5.16
00:02:04|5.16
00:02:05|5.16
00:02:07|5.156
00:02:07|5.16
00:02:09|5.184
00:02:09|5.183
00:02:10|5.179
00:02:12|5.176
00:02:12|5.149
00:02:14|5.184
00:02:15|5.123
00:02:16|5.112
00:02:17|5.131
00:02:18|5.134
00:02:19|5.123
00:02:20|5.133
00:02:21|5.132
00:02:22|5.12
00:02:23|5.114
00:02:24|5.111
00:02:25|5.119
00:02:26|5.132
00:02:27|5.126
00:02:29|5.106
00:02:29|5.112
00:02:31|5.122
00:02:32|5.128
00:02:33|5.139
00:02:34|5.13
00:02:35|5.133
00:02:36|5.135
00:02:36|5.148
00:02:37|5.137
00:02:39|5.154
00:02:39|5.152
00:02:41|5.156
00:02:41|5.146
00:02:42|5.145
00:02:43|5.14
00:02:45|5.144
00:02:45|5.144
00:02:48|5.136
00:02:48|5.133
00:02:49|5.133
00:02:50|5.135
00:02:52|5.135
00:02:53|5.134
00:02:54|5.14
00:02:56|5.146
00:02:56|5.137
00:02:57|5.13
00:02:58|5.128
00:02:59|5.13
00:03:01|5.123
00:03:01|5.13
00:03:02|5.13
00:03:03|5.129
00:03:05|5.136
00:03:06|5.142
00:03:06|5.144
00:03:07|5.139
00:03:08|5.15
00:03:10|5.144
00:03:10|5.145
00:03:11|5.138
00:03:12|5.144
00:03:13|5.144
00:03:14|5.155
00:03:15|5.16
00:03:17|5.15
00:03:18|5.148
00:03:18|5.151
00:03:19|5.156
00:03:21|5.155
00:03:22|5.162
00:03:22|5.158
00:03:23|5.164
00:03:24|5.165
00:03:25|5.165
00:03:27|5.171
00:03:27|5.177
00:03:28|5.174
00:03:29|5.179
00:03:31|5.2
00:03:33|5.181
00:03:33|5.174
00:03:35|5.177
00:03:35|5.166
00:03:37|5.172
00:03:37|5.174
00:03:39|5.174
00:03:41|5.169
00:03:41|5.17
00:03:42|5.161
00:03:43|5.162
00:03:44|5.162
00:03:45|5.162
00:03:46|5.162
00:03:47|5.133
00:03:48|5.125
00:03:50|5.113
00:03:51|5.099
00:03:52|5.102
00:03:52|5.111
00:03:54|5.057
00:03:55|5.05
00:03:56|5.041
00:03:57|5.04
00:03:58|5.03
00:03:59|5.03
00:04:00|5.028
00:04:01|5.039
00:04:02|5.064
00:04:03|5.067
00:04:03|5.071
00:04:04|5.07
00:04:06|5.064
00:04:07|5.068
00:04:08|5.061
00:04:09|5.063
00:04:10|5.054
00:04:10|5.057
00:04:12|5.058
00:04:13|5.058
00:04:14|5.046
00:04:15|5.051
00:04:16|5.045
00:04:17|5.043
00:04:17|5.046
00:04:19|5.045
00:04:19|5.058
00:04:20|5.06
00:04:22|5.061
00:04:23|5.066
00:04:24|5.065
00:04:24|5.074
00:04:26|5.069
00:04:27|5.075
00:04:28|5.069
00:04:29|5.082
00:04:29|5.078
00:04:30|5.077
00:04:31|5.072
00:04:33|5.076
00:04:35|5.078
00:04:35|5.074
00:04:36|5.075
00:04:38|5.083
00:04:39|5.086
00:04:40|5.086
00:04:41|5.084
00:04:42|5.08
00:04:43|5.076
00:04:44|5.075
00:04:45|5.08
00:04:46|5.061
00:04:47|5.059
00:04:48|5.064
00:04:49|5.069
00:04:50|5.072
00:04:51|5.064
00:04:52|5.071
00:04:53|5.071
00:04:55|5.067
00:04:56|5.071
00:04:57|5.069
00:04:58|5.062
00:04:59|5.054
00:05:00|5.056
00:05:01|5.038
00:05:02|5.032
00:05:03|5.043
00:05:03|5.045
00:05:05|5.036
00:05:05|5.046
00:05:07|5.046
00:05:08|5.04
00:05:09|5.025
00:05:11|5.001
00:05:11|5.002
00:05:13|5.02
00:05:14|5.026
00:05:15|5.032
00:05:16|5.056
00:05:17|5.054
00:05:18|5.058
00:05:19|5.053
00:05:20|5.053
00:05:21|5.058
00:05:22|5.063
00:05:23|5.051
00:05:24|5.043
00:05:25|5.059
00:05:26|5.06
00:05:27|5.062
00:05:28|5.058
00:05:30|5.046
00:05:30|5.065
00:05:31|5.071
00:05:32|5.069
00:05:34|5.062
00:05:35|5.061
00:05:37|5.048
00:05:37|5.042
00:05:40|5.049
00:05:40|5.035
00:05:41|5.025
00:05:42|5.042
00:05:44|5.039
00:05:45|5.034
00:05:46|5.062
00:05:47|5.056
00:05:48|5.056
00:05:49|5.052
00:05:50|5.051
00:05:52|5.055
00:05:53|5.055
00:05:53|5.057
00:05:55|5.056
00:05:57|5.069
00:05:57|5.07
00:05:58|5.076
00:05:59|5.075
00:06:00|5.075
00:06:02|5.082
00:06:04|5.08
00:06:05|5.086
00:06:06|5.091
00:06:07|5.084
00:06:08|5.091
00:06:08|5.09
00:06:09|5.089
00:06:10|5.086
00:06:11|5.082
00:06:13|5.068
00:06:13|5.062
00:06:14|5.067
00:06:16|5.073
00:06:17|5.07
00:06:17|5.066
00:06:19|5.062
00:06:19|5.066
00:06:20|5.06
00:06:22|5.049
00:06:22|5.05
00:06:23|5.04
00:06:24|5.052
00:06:25|5.044
00:06:27|5.043
00:06:27|5.043
00:06:28|5.044
00:06:29|5.042
00:06:30|5.035
00:06:31|5.033
00:06:32|5.031
00:06:33|5.028
00:06:35|5.026
00:06:36|5.02
00:06:37|5.025
00:06:38|5.03
00:06:40|5.031
00:06:42|5.039
00:06:43|5.03
00:06:44|5.036
00:06:45|5.032
00:06:46|5.034
00:06:47|5.03
00:06:48|5.03
00:06:49|5.028
00:06:50|5.031
00:06:51|5.031
00:06:52|5.029
00:06:53|5.045
00:06:54|5.047
00:06:55|5.039
00:06:56|5.039
00:06:58|5.05
00:06:59|5.044
00:07:00|5.044
00:07:01|5.041
00:07:02|5.012
00:07:02|4.969
00:07:04|4.967
00:07:05|4.965
00:07:06|4.969
00:07:06|4.985
00:07:08|4.973
00:07:09|4.967
00:07:09|4.972
00:07:11|4.965
00:07:11|4.967
00:07:13|4.959
00:07:13|4.955
00:07:15|4.954
00:07:16|4.96
00:07:16|4.949
00:07:18|4.947
00:07:18|4.949
00:07:19|4.931
00:07:21|4.947
00:07:21|4.946
00:07:23|4.919
00:07:23|4.913
00:07:25|4.934
00:07:26|4.926
00:07:26|4.92
00:07:27|4.932
00:07:29|4.932
00:07:30|4.946
00:07:30|4.946
00:07:31|4.944
00:07:32|4.941
00:07:34|4.928
00:07:34|4.936
00:07:35|4.938
00:07:36|4.931
00:07:38|4.95
00:07:38|4.953
00:07:39|5.068
00:07:40|5.042
00:07:43|5.037
00:07:43|5.03
00:07:44|5.014
00:07:45|5.033
00:07:46|5.06
00:07:48|5.045
00:07:49|5.037
00:07:50|5.039
00:07:51|5.036
00:07:52|5.046
00:07:53|5.044
00:07:54|5.045
00:07:55|5.048
00:07:56|5.045
00:07:57|5.05
00:07:58|5.06
00:07:59|5.057
00:08:00|5.05
00:08:01|5.056
00:08:02|5.062
00:08:03|5.062
00:08:04|5.06
00:08:05|5.06
00:08:06|5.003
00:08:07|4.992
00:08:09|4.998
00:08:10|5.006
00:08:10|5.001
00:08:11|5.012
00:08:13|4.999
00:08:14|4.998
00:08:15|4.998
00:08:16|5.001
00:08:16|5.
00:08:18|5.002
00:08:19|5.001
00:08:19|5.001
00:08:20|5.
00:08:21|4.998
00:08:23|4.999
00:08:24|4.999
00:08:25|5.
00:08:26|5.003
00:08:26|5.
00:08:27|5.005
00:08:29|5.002
00:08:29|5.004
00:08:31|5.004
00:08:31|5.008
00:08:33|5.008
00:08:34|5.008
00:08:36|4.999
00:08:36|4.999
00:08:38|4.999
00:08:39|5.004
00:08:41|5.008
00:08:43|4.993
00:08:43|4.999
00:08:45|5.008
00:08:46|5.005
00:08:46|5.005
00:08:47|5.011
00:08:48|5.029
00:08:49|5.031
00:08:50|5.023
00:08:52|5.027
00:08:53|5.024
00:08:54|5.025
00:08:55|5.021
00:08:56|5.024
00:08:58|5.025
00:08:58|5.025
00:08:59|5.023
00:09:00|5.023
00:09:02|5.021
00:09:02|5.022
00:09:04|5.025
00:09:05|5.029
00:09:06|5.025
00:09:06|5.03
00:09:08|5.03
00:09:08|5.037
00:09:09|5.037
00:09:11|5.035
00:09:11|5.042
00:09:12|5.036
00:09:13|5.029
00:09:14|5.025
00:09:15|5.025
00:09:16|5.024
00:09:17|5.023
00:09:19|5.023
00:09:20|5.012
00:09:21|5.013
00:09:21|5.025
00:09:22|5.027
00:09:24|5.025
00:09:24|5.025
00:09:25|5.025
00:09:26|5.025
00:09:27|5.022
00:09:28|5.015
00:09:29|5.014
00:09:30|5.015
00:09:31|5.015
00:09:33|5.022
00:09:34|5.023
00:09:34|5.019
00:09:36|5.015
00:09:37|5.018
00:09:38|5.028
00:09:40|5.018
00:09:41|5.024
00:09:42|5.024
00:09:43|5.022
00:09:44|5.013
00:09:46|5.013
00:09:47|5.02
00:09:48|5.02
00:09:49|5.016
00:09:50|5.015
00:09:51|5.02
00:09:52|5.02
00:09:53|5.02
00:09:54|5.01
00:09:55|5.017
00:09:55|5.019
00:09:56|5.019
00:09:58|5.02
00:09:59|5.02
00:10:00|5.018
00:10:01|5.021
00:10:02|5.021
00:10:03|5.012
00:10:04|5.006
00:10:05|5.006
00:10:07|5.002
00:10:08|5.002
00:10:08|5.002
00:10:10|5.012
00:10:10|5.011
00:10:11|5.002
00:10:12|5.018
00:10:13|5.018
00:10:14|5.014
00:10:15|5.012
00:10:17|5.003
00:10:18|4.991
00:10:19|4.99
00:10:20|4.994
00:10:21|4.99
00:10:22|4.995
00:10:23|4.992
00:10:24|4.995
00:10:25|4.994
00:10:26|4.993
00:10:27|4.993
00:10:28|4.996
00:10:29|4.992
00:10:30|4.99
00:10:31|4.989
00:10:32|4.985
00:10:33|4.983
00:10:35|4.989
00:10:35|4.989
00:10:37|4.982
00:10:38|4.979
00:10:40|4.979
00:10:42|4.986
00:10:42|4.982
00:10:44|4.991
00:10:45|4.992
00:10:46|4.993
00:10:48|4.942
00:10:49|4.932
00:10:50|4.936
00:10:51|4.946
00:10:52|4.937
00:10:53|4.932
00:10:53|4.937
00:10:54|4.938
00:10:56|4.938
00:10:56|4.93
00:10:58|4.951
00:10:59|4.947
00:11:00|4.939
00:11:01|4.947
00:11:02|4.958
00:11:04|4.952
00:11:05|4.952
00:11:06|4.964
00:11:08|4.962
00:11:09|4.965
00:11:10|4.962
00:11:11|4.962
00:11:11|4.977
00:11:12|4.977
00:11:13|4.966
00:11:14|4.962
00:11:15|4.955
00:11:16|4.937
00:11:18|4.949
00:11:18|4.951
00:11:20|4.946
00:11:20|4.945
00:11:22|4.947
00:11:22|4.939
00:11:23|4.933
00:11:24|4.929
00:11:25|4.904
00:11:26|4.891
00:11:27|4.902
00:11:28|4.911
00:11:29|4.934
00:11:31|4.923
00:11:31|4.951
00:11:32|4.974
00:11:33|4.979
00:11:34|4.947
00:11:35|4.959
00:11:36|4.955
00:11:37|4.952
00:11:39|4.971
00:11:40|4.972
00:11:41|4.967
00:11:42|4.968
00:11:44|4.965
00:11:44|4.971
00:11:45|4.952
00:11:47|4.947
00:11:47|4.949
00:11:48|4.957
00:11:51|4.929
00:11:51|4.934
00:11:52|4.945
00:11:54|4.945
00:11:54|4.966
00:11:56|4.955
00:11:57|4.959
00:11:58|4.968
00:11:59|4.965
00:12:00|4.971
00:12:01|4.971
00:12:02|4.967
00:12:03|4.921
00:12:04|4.918
00:12:05|4.91
00:12:05|4.917
00:12:06|4.917
00:12:08|4.913
00:12:09|4.912
00:12:10|4.93
00:12:11|4.94
00:12:12|4.939
00:12:13|4.936
00:12:14|4.949
00:12:15|4.949
00:12:16|4.946
00:12:17|4.942
00:12:17|4.935
00:12:19|4.946
00:12:20|4.949
00:12:20|4.953
00:12:22|4.951
00:12:23|4.95
00:12:23|4.948
00:12:25|4.949
00:12:25|4.958
00:12:27|4.95
00:12:28|4.947
00:12:29|4.972
00:12:31|4.982
00:12:32|4.985
00:12:32|4.982
00:12:33|4.98
00:12:35|4.983
00:12:36|4.983
00:12:37|4.983
00:12:37|4.983
00:12:38|4.98
00:12:39|4.972
00:12:41|4.98
00:12:42|4.98
00:12:43|4.979
00:12:44|4.974
00:12:45|4.968
00:12:46|4.978
00:12:47|4.962
00:12:48|4.952
00:12:49|4.949
00:12:50|4.947
00:12:51|4.95
00:12:52|4.946
00:12:54|4.925
00:12:55|4.922
00:12:56|4.923
00:12:56|4.927
00:12:58|4.932
00:12:59|4.934
00:13:00|4.936
00:13:01|4.937
00:13:03|4.939
00:13:04|4.941
00:13:05|4.938
00:13:06|4.937
00:13:07|4.94
00:13:09|4.95
00:13:10|4.955
00:13:11|4.957
00:13:12|4.953
00:13:12|4.957
00:13:14|4.957
00:13:15|4.959
00:13:16|4.956
00:13:17|4.951
00:13:17|4.947
00:13:18|4.945
00:13:20|4.948
00:13:21|4.949
00:13:22|4.953
00:13:22|4.949
00:13:24|4.947
00:13:24|4.948
00:13:26|4.945
00:13:27|4.978
00:13:28|4.984
00:13:29|4.985
00:13:31|4.977
00:13:32|4.977
00:13:33|4.98
00:13:33|4.975
00:13:34|4.974
00:13:35|4.968
00:13:37|4.967
00:13:37|4.974
00:13:38|4.974
00:13:39|4.97
00:13:40|4.973
00:13:41|4.972
00:13:43|4.97
00:13:44|4.97
00:13:45|4.962
00:13:47|4.962
00:13:48|4.962
00:13:48|4.97
00:13:50|5.014
00:13:50|5.013
00:13:53|4.989
00:13:54|4.98
00:13:54|4.993
00:13:55|5.001
00:13:57|4.999
00:13:57|4.997
00:13:59|5.006
00:14:01|5.016
00:14:02|5.019
00:14:03|5.021
00:14:04|5.012
00:14:05|5.018
00:14:07|5.02
00:14:08|5.021
00:14:09|5.026
00:14:10|5.014
00:14:10|5.013
00:14:11|5.011
00:14:13|5.008
00:14:13|5.009
00:14:15|5.013
00:14:16|5.013
00:14:18|5.016
00:14:19|5.014
00:14:21|5.014
00:14:22|5.01
00:14:23|5.01
00:14:24|5.012
00:14:25|5.011
00:14:26|5.011
00:14:27|5.009
00:14:28|5.008
00:14:29|5.012
00:14:30|5.014
00:14:31|5.001
00:14:32|5.003
00:14:32|5.003
00:14:34|5.001
00:14:34|5.002
00:14:35|5.006
00:14:36|4.996
00:14:38|4.992
00:14:39|4.992
00:14:40|4.994
00:14:40|4.996
00:14:43|4.996
00:14:43|4.995
00:14:44|5.001
00:14:45|4.998
00:14:46|5.008
00:14:47|5.006
00:14:49|5.004
00:14:50|4.999
00:14:51|4.999
00:14:52|4.998
00:14:53|4.995
00:14:54|4.992
00:14:55|4.993
00:14:56|4.973
00:14:57|4.973
00:14:58|4.974
00:14:59|4.969
00:14:59|4.968
00:15:01|4.971
00:15:03|4.969
00:15:03|4.969
00:15:04|4.968
00:15:05|4.963
00:15:06|4.964
00:15:08|4.966
00:15:10|4.965
00:15:11|4.966
00:15:12|4.973
00:15:13|4.977
00:15:14|4.976
00:15:15|4.976
00:15:15|4.976
00:15:16|4.973
00:15:18|4.974
00:15:19|4.974
00:15:20|4.968
00:15:21|4.955
00:15:22|4.955
00:15:23|4.957
00:15:24|4.954
00:15:25|4.95
00:15:26|4.942
00:15:27|4.942
00:15:27|4.947
00:15:28|4.957
00:15:30|4.959
00:15:30|4.957
00:15:31|4.962
00:15:33|4.962
00:15:33|4.969
00:15:35|4.95
00:15:36|4.951
00:15:37|4.954
00:15:38|4.953
00:15:39|4.952
00:15:39|4.948
00:15:41|4.95
00:15:41|4.949
00:15:43|4.949
00:15:43|4.949
00:15:45|4.952
00:15:47|4.952
00:15:48|4.954
00:15:49|4.952
00:15:50|4.949
00:15:51|4.953
00:15:52|4.951
00:15:54|4.951
00:15:54|4.954
00:15:57|4.954
00:15:58|4.962
00:15:59|4.965
00:16:00|4.967
00:16:00|4.963
00:16:02|4.964
00:16:02|4.961
00:16:04|4.957
00:16:04|4.952
00:16:05|4.954
00:16:07|4.964
00:16:08|4.965
00:16:09|4.965
00:16:10|4.966
00:16:11|4.97
00:16:12|4.978
00:16:13|4.98
00:16:14|4.983
00:16:15|5.002
00:16:16|4.996
00:16:17|4.988
00:16:18|4.987
00:16:19|4.993
00:16:20|4.995
00:16:21|4.994
00:16:22|4.999
00:16:23|5.002
00:16:24|5.001
00:16:25|5.001
00:16:26|4.999
00:16:27|4.997
00:16:28|5.001
00:16:29|4.997
00:16:30|4.998
00:16:31|4.997
00:16:32|4.997
00:16:33|5.004
00:16:34|5.007
00:16:35|5.011
00:16:36|5.009
00:16:37|5.009
00:16:38|5.008
00:16:39|5.
00:16:40|5.004
00:16:41|5.009
00:16:42|5.011
00:16:44|5.014
00:16:45|5.013
00:16:47|5.026
00:16:48|5.025
00:16:48|5.025
00:16:50|5.027
00:16:52|5.015
00:16:53|5.016
00:16:54|5.024
00:16:55|5.027
00:16:55|5.021
00:16:57|5.024
00:16:58|5.02
00:16:59|5.015
00:17:00|5.014
00:17:01|5.011
00:17:02|5.016
00:17:04|5.007
00:17:04|5.012
00:17:06|5.005
00:17:06|5.005
00:17:07|4.997
00:17:08|4.999
00:17:10|4.998
00:17:11|4.998
00:17:12|5.009
00:17:12|5.007
00:17:13|5.01
00:17:15|5.008
00:17:16|5.005
00:17:17|5.004
00:17:18|5.004
00:17:19|4.999
00:17:19|4.997
00:17:21|4.999
00:17:21|5.009
00:17:23|5.009
00:17:24|5.001
00:17:25|4.998
00:17:26|4.997
00:17:27|4.998
00:17:28|5.008
00:17:29|5.012
00:17:30|5.015
00:17:31|5.013
00:17:32|5.012
00:17:33|5.02
00:17:34|5.018
00:17:35|5.018
00:17:36|5.018
00:17:37|5.018
00:17:38|5.012
00:17:39|5.011
00:17:40|5.011
00:17:41|5.014
00:17:42|5.014
00:17:44|5.013
00:17:46|5.013
00:17:47|5.01
00:17:48|5.008
00:17:49|5.007
00:17:50|5.01
00:17:51|5.01
00:17:52|5.011
00:17:53|5.011
00:17:54|5.012
00:17:55|5.004
00:17:56|5.003
00:17:57|5.004
00:17:59|5.003
00:18:01|4.998
00:18:01|4.997
00:18:03|4.997
00:18:04|5.001
00:18:05|5.
00:18:06|5.
00:18:08|5.005
00:18:09|5.006
00:18:10|5.008
00:18:12|5.006
00:18:12|5.006
00:18:13|5.003
00:18:14|5.003
00:18:16|5.001
00:18:17|5.003
00:18:17|5.001
00:18:18|5.001
00:18:19|5.001
00:18:20|4.998
00:18:22|4.998
00:18:22|4.996
00:18:24|4.992
00:18:24|4.996
00:18:25|4.991
00:18:26|4.991
00:18:27|4.988
00:18:28|4.985
00:18:29|4.984
00:18:31|4.99
00:18:31|4.99
00:18:32|4.996
00:18:33|5.
00:18:34|4.992
00:18:35|4.989
00:18:36|4.987
00:18:37|4.983
00:18:38|4.982
00:18:39|4.983
00:18:40|4.978
00:18:41|4.977
00:18:43|4.975
00:18:43|4.977
00:18:46|4.976
00:18:46|4.974
00:18:47|4.969
00:18:48|4.969
00:18:49|4.974
00:18:50|4.98
00:18:51|4.985
00:18:52|4.97
00:18:53|4.967
00:18:55|4.956
00:18:56|4.954
00:18:56|4.954
00:18:58|4.955
00:18:59|4.952
00:19:00|4.958
00:19:02|4.967
00:19:02|4.959
00:19:03|4.958
00:19:04|4.954
00:19:06|4.955
00:19:06|4.957
00:19:08|4.962
00:19:10|4.965
00:19:10|4.964
00:19:12|4.961
00:19:13|4.957
00:19:13|4.963
00:19:14|4.962
00:19:16|4.965
00:19:17|4.969
00:19:18|4.977
00:19:19|4.981
00:19:19|4.986
00:19:21|4.987
00:19:21|4.989
00:19:23|4.989
00:19:24|4.991
00:19:25|4.99
00:19:26|4.992
00:19:26|4.989
00:19:28|4.994
00:19:30|4.992
00:19:31|4.992
00:19:32|4.993
00:19:32|4.993
00:19:34|4.987
00:19:35|4.987
00:19:36|4.992
00:19:37|4.993
00:19:38|4.993
00:19:40|4.993
00:19:40|4.987
00:19:42|4.991
00:19:43|4.993
00:19:44|4.995
00:19:45|4.994
00:19:46|4.998
00:19:48|4.986
00:19:49|4.992
00:19:50|4.994
00:19:51|4.995
00:19:52|4.99
00:19:54|4.989
00:19:54|4.989
00:19:56|4.99
00:19:57|4.99
00:19:58|4.989
00:19:59|4.99
00:20:00|4.983
00:20:01|4.982
00:20:02|4.977
00:20:03|4.975
00:20:05|4.99
00:20:06|4.989
00:20:07|4.988
00:20:08|4.985
00:20:09|4.976
00:20:10|4.969
00:20:11|4.97
00:20:12|4.972
00:20:13|4.972
00:20:14|4.977
00:20:15|4.979
00:20:16|4.978
00:20:17|4.98
00:20:18|4.98
00:20:19|4.971
00:20:20|4.962
00:20:21|4.96
00:20:22|4.96
00:20:23|4.96
00:20:24|4.962
00:20:25|4.955
00:20:27|4.949
00:20:28|4.948
00:20:29|4.942
00:20:30|4.95
00:20:30|4.948
00:20:32|4.952
00:20:33|4.959
00:20:34|4.952
00:20:35|4.951
00:20:36|4.951
00:20:37|4.943
00:20:38|4.943
00:20:38|4.951
00:20:41|4.946
00:20:41|4.96
00:20:42|4.963
00:20:44|4.97
00:20:45|4.965
00:20:47|4.96
00:20:49|4.96
00:20:50|4.943
00:20:51|4.943
00:20:52|4.953
00:20:53|4.955
00:20:55|4.928
00:20:56|4.901
00:20:56|4.896
00:20:59|4.952
00:20:59|4.932
00:21:00|4.919
00:21:01|4.917
00:21:02|4.936
00:21:03|4.931
00:21:04|4.924
00:21:05|4.917
00:21:06|4.931
00:21:07|4.917
00:21:08|4.923
00:21:09|4.923
00:21:10|4.929
00:21:11|4.929
00:21:13|4.926
00:21:13|4.926
00:21:14|4.924
00:21:15|4.928
00:21:16|4.933
00:21:18|4.937
00:21:18|4.94
00:21:19|4.955
00:21:20|4.953
00:21:22|4.956
00:21:23|4.958
00:21:24|4.958
00:21:25|4.952
00:21:26|4.952
00:21:27|4.955
00:21:28|4.955
00:21:29|4.956
00:21:30|4.957
00:21:31|4.954
00:21:33|4.955
00:21:33|4.957
00:21:34|4.956
00:21:36|4.966
00:21:36|4.976
00:21:37|4.972
00:21:38|4.977
00:21:39|4.972
00:21:41|4.97
00:21:41|4.968
00:21:42|4.97
00:21:43|4.966
00:21:44|4.964
00:21:45|4.963
00:21:47|4.962
00:21:48|4.966
00:21:50|4.977
00:21:51|4.972
00:21:53|4.986
00:21:55|4.984
00:21:55|4.981
00:21:56|4.978
00:21:57|4.971
00:21:58|4.992
00:21:59|4.984
00:22:00|4.983
00:22:02|4.995
00:22:03|4.994
00:22:03|4.987
00:22:04|4.991
00:22:06|4.999
00:22:07|4.995
00:22:08|4.993
00:22:09|4.994
00:22:10|4.994
00:22:11|4.996
00:22:12|4.995
00:22:13|4.997
00:22:14|4.995
00:22:15|4.998
00:22:16|4.998
00:22:17|5.002
00:22:18|5.008
00:22:19|5.01
00:22:19|5.003
00:22:22|5.007
00:22:22|5.005
00:22:23|5.002
00:22:25|5.
00:22:25|5.005
00:22:26|5.005
00:22:28|5.004
00:22:28|5.007
00:22:29|5.009
00:22:31|5.006
00:22:31|5.005
00:22:32|5.004
00:22:33|5.004
00:22:34|5.018
00:22:35|5.016
00:22:36|5.013
00:22:38|5.013
00:22:38|5.013
00:22:40|5.012
00:22:40|5.012
00:22:41|5.012
00:22:42|5.01
00:22:43|5.004
00:22:44|5.004
00:22:45|5.003
00:22:46|5.004
00:22:48|4.996
00:22:49|4.992
00:22:50|5.
00:22:52|4.989
00:22:53|5.003
00:22:55|5.015
00:22:56|5.011
00:22:57|5.012
00:22:59|5.01
00:23:01|5.004
00:23:01|5.012
00:23:03|5.009
00:23:04|5.01
00:23:05|5.01
00:23:06|5.01
00:23:07|5.01
00:23:08|5.01
00:23:09|5.01
00:23:10|5.014
00:23:10|5.014
00:23:11|5.025
00:23:13|5.026
00:23:14|5.028
00:23:15|5.027
00:23:16|5.023
00:23:17|5.032
00:23:18|5.028
00:23:19|5.03
00:23:20|5.026
00:23:21|5.031
00:23:21|5.024
00:23:23|5.028
00:23:24|5.029
00:23:25|5.03
00:23:26|5.028
00:23:26|5.036
00:23:27|5.036
00:23:29|5.035
00:23:30|5.036
00:23:32|5.036
00:23:32|5.038
00:23:33|5.033
00:23:35|5.03
00:23:35|5.03
00:23:36|5.035
00:23:37|5.027
00:23:38|5.019
00:23:39|5.02
00:23:40|5.017
00:23:41|5.018
00:23:42|5.02
00:23:43|5.023
00:23:44|5.018
00:23:46|5.019
00:23:46|5.017
00:23:47|5.017
00:23:48|5.012
00:23:50|5.022
00:23:51|5.023
00:23:52|5.021
00:23:53|5.019
00:23:54|5.01
00:23:55|5.01
00:23:57|5.009
00:23:58|5.008
00:23:59|5.007
00:23:59|5.012
00:24:00|5.016
00:24:02|5.012
00:24:03|5.013
00:24:04|5.022
00:24:06|5.022
00:24:07|5.021
00:24:08|5.008
00:24:09|5.011
00:24:09|5.012
00:24:10|5.021
00:24:12|5.016
00:24:13|5.013
00:24:13|5.013
00:24:14|5.013
00:24:15|5.012
00:24:17|5.006
00:24:18|5.006
00:24:18|5.008
00:24:19|5.011
00:24:20|5.013
00:24:21|5.008
00:24:22|5.01
00:24:23|5.006
00:24:24|5.006
00:24:25|4.997
00:24:26|4.998
00:24:28|4.995
00:24:28|4.995
00:24:29|4.999
00:24:31|5.002
00:24:32|5.002
00:24:33|5.007
00:24:33|5.004
00:24:35|4.998
00:24:36|5.001
00:24:37|4.998
00:24:38|4.998
00:24:38|4.996
00:24:40|5.005
00:24:41|5.003
00:24:41|5.007
00:24:43|5.002
00:24:44|5.003
00:24:44|5.003
00:24:46|5.005
00:24:46|5.009
00:24:47|5.009
00:24:49|5.009
00:24:50|5.003
00:24:52|5.002
00:24:53|5.006
00:24:53|5.008
00:24:55|5.007
00:24:56|5.007
00:24:57|5.008
00:24:58|5.008
00:24:59|5.006
00:25:00|5.006
00:25:01|5.004
00:25:02|5.004
00:25:03|5.
00:25:04|4.997
00:25:05|4.997
00:25:06|4.996
00:25:07|4.991
00:25:08|4.994
00:25:09|4.989
00:25:10|4.99
00:25:11|4.995
00:25:12|4.997
00:25:14|4.997
00:25:16|4.995
00:25:16|4.992
00:25:17|4.992
00:25:19|4.991
00:25:20|4.993
00:25:20|4.995
00:25:22|4.986
00:25:22|4.98
00:25:23|4.981
00:25:24|4.984
00:25:25|4.98
00:25:27|4.979
00:25:28|4.98
00:25:28|4.975
00:25:30|4.959
00:25:30|4.964
00:25:31|4.964
00:25:32|4.969
00:25:34|4.977
00:25:35|4.977
00:25:35|4.979
00:25:38|4.977
00:25:38|4.977
00:25:40|4.976
00:25:41|4.976
00:25:41|4.978
00:25:42|4.975
00:25:43|4.976
00:25:44|4.976
00:25:45|4.971
00:25:46|4.971
00:25:47|4.971
00:25:48|4.97
00:25:49|4.97
00:25:50|4.964
00:25:52|4.968
00:25:53|4.963
00:25:54|4.963
00:25:55|4.968
00:25:56|4.969
00:25:58|4.968
00:26:00|4.978
00:26:00|4.978
00:26:01|4.982
00:26:03|4.981
00:26:04|4.971
00:26:05|4.966
00:26:07|4.969
00:26:08|4.969
00:26:09|4.969
00:26:10|4.975
00:26:10|4.975
00:26:12|4.975
00:26:13|4.975
00:26:15|4.969
00:26:16|4.963
00:26:16|4.969
00:26:17|4.969
00:26:18|4.967
00:26:20|4.966
00:26:21|4.965
00:26:21|4.966
00:26:22|4.967
00:26:23|4.965
00:26:25|4.966
00:26:27|4.957
00:26:27|4.951
00:26:28|4.951
00:26:30|4.953
00:26:30|4.951
00:26:31|4.95
00:26:32|4.951
00:26:33|4.958
00:26:35|4.952
00:26:35|4.955
00:26:36|4.96
00:26:38|4.991
00:26:38|4.977
00:26:39|4.976
00:26:40|4.984
00:26:42|4.987
00:26:42|4.992
00:26:44|4.994
00:26:45|4.985
00:26:46|4.983
00:26:47|4.992
00:26:48|4.995
00:26:48|4.986
00:26:50|4.986
00:26:51|4.991
00:26:51|4.984
00:26:54|4.973
00:26:54|4.988
00:26:55|4.989
00:26:56|4.974
00:26:57|4.974
00:26:59|4.979
00:27:00|4.979
00:27:01|4.976
00:27:02|4.97
00:27:04|4.96
00:27:05|4.969
00:27:06|4.969
00:27:07|4.978
00:27:07|4.962
00:27:09|4.958
00:27:10|4.956
00:27:12|4.96
00:27:12|4.961
00:27:14|4.951
00:27:15|4.952
00:27:16|4.95
00:27:17|4.949
00:27:18|4.947
00:27:19|4.95
00:27:20|4.95
00:27:21|4.95
00:27:22|4.951
00:27:23|4.954
00:27:24|4.957
00:27:25|4.945
00:27:26|4.95
00:27:27|4.95
00:27:28|4.956
00:27:29|4.956
00:27:30|4.938
00:27:31|4.94
00:27:32|4.942
00:27:33|4.951
00:27:34|4.947
00:27:35|4.949
00:27:36|4.942
00:27:38|4.944
00:27:39|4.938
00:27:40|4.938
00:27:42|4.938
00:27:42|4.943
00:27:44|4.948
00:27:45|4.948
00:27:45|4.948
00:27:47|4.948
00:27:47|4.943
00:27:49|4.943
00:27:50|4.943
00:27:51|4.941
00:27:51|4.942
00:27:53|4.942
00:27:54|4.949
00:27:55|4.947
00:27:56|4.947
00:27:56|4.95
00:27:58|4.955
00:27:59|4.952
00:28:00|4.956
00:28:01|4.958
00:28:02|4.955
00:28:03|4.955
00:28:04|4.962
00:28:05|4.958
00:28:06|4.95
00:28:06|4.952
00:28:07|4.954
00:28:09|4.951
00:28:10|4.957
00:28:10|4.961
00:28:12|4.962
00:28:13|4.965
00:28:14|4.959
00:28:15|4.959
00:28:16|4.959
00:28:17|4.955
00:28:17|4.955
00:28:19|4.956
00:28:20|4.954
00:28:21|4.953
00:28:22|4.953
00:28:23|4.96
00:28:23|4.956
00:28:25|4.966
00:28:26|4.967
00:28:27|4.967
00:28:28|4.955
00:28:29|4.955
00:28:30|4.963
00:28:31|4.963
00:28:32|4.961
00:28:33|4.967
00:28:34|4.969
00:28:35|4.965
00:28:36|4.965
00:28:37|4.965
00:28:38|4.965
00:28:39|4.965
00:28:40|4.972
00:28:41|4.967
00:28:42|4.951
00:28:43|4.952
00:28:44|4.952
00:28:45|4.954
00:28:45|4.955
00:28:47|4.947
00:28:48|4.952
00:28:48|4.948
00:28:49|4.949
00:28:50|4.95
00:28:52|4.952
00:28:52|4.945
00:28:54|4.945
00:28:56|4.939
00:28:56|4.939
00:28:58|4.946
00:28:59|4.932
00:29:00|4.933
00:29:02|4.936
00:29:03|4.946
00:29:04|4.949
00:29:05|4.944
00:29:06|4.939
00:29:07|4.945
00:29:08|4.945
00:29:10|4.945
00:29:11|4.945
00:29:11|4.945
00:29:13|4.938
00:29:14|4.938
00:29:15|4.938
00:29:16|4.934
00:29:17|4.934
00:29:18|4.934
00:29:19|4.938
00:29:20|4.933
00:29:21|4.932
00:29:22|4.941
00:29:23|4.921
00:29:24|4.934
00:29:24|4.927
00:29:26|4.933
00:29:27|4.932
00:29:28|4.932
00:29:29|4.926
00:29:29|4.932
00:29:31|4.935
00:29:32|4.93
00:29:33|4.93
00:29:34|4.93
00:29:35|4.929
00:29:36|4.933
00:29:37|4.933
00:29:37|4.922
00:29:39|4.922
00:29:39|4.924
00:29:41|4.926
00:29:41|4.926
00:29:43|4.922
00:29:44|4.925
00:29:45|4.92
00:29:46|4.92
00:29:47|4.92
00:29:49|4.92
00:29:49|4.917
00:29:50|4.916
00:29:51|4.916
00:29:52|4.914
00:29:53|4.916
00:29:55|4.9
00:29:55|4.896
00:29:57|4.897
00:29:58|4.903
00:29:59|4.904
00:30:00|4.895
00:30:01|4.898
00:30:02|4.902
00:30:03|4.902
00:30:04|4.901
00:30:05|4.896
00:30:06|4.904
00:30:07|4.905
00:30:09|4.907
00:30:10|4.918
00:30:12|4.916
00:30:13|4.916
00:30:14|4.91
00:30:15|4.914
00:30:16|4.909
00:30:17|4.912
00:30:17|4.912
00:30:18|4.919
00:30:20|4.92
00:30:22|4.924
00:30:23|4.926
00:30:23|4.926
00:30:26|4.918
00:30:26|4.924
00:30:28|4.922
00:30:29|4.923
00:30:29|4.924
00:30:31|4.93
00:30:31|4.928
00:30:33|4.927
00:30:33|4.932
00:30:34|4.931
00:30:35|4.929
00:30:36|4.927
00:30:37|4.927
00:30:38|4.929
00:30:39|4.926
00:30:41|4.93
00:30:42|4.94
00:30:43|4.931
00:30:44|4.929
00:30:45|4.929
00:30:46|4.933
00:30:47|4.941
00:30:48|4.938
00:30:49|4.939
00:30:50|4.929
00:30:51|4.939
00:30:52|4.939
00:30:54|4.945
00:30:54|4.951
00:30:56|4.952
00:30:58|4.944
00:30:58|4.946
00:31:00|4.947
00:31:02|4.952
00:31:03|4.953
00:31:04|4.949
00:31:05|4.951
00:31:07|4.946
00:31:08|4.946
00:31:09|4.947
00:31:11|4.944
00:31:12|4.944
00:31:13|4.94
00:31:14|4.94
00:31:15|4.941
00:31:16|4.934
00:31:17|4.938
00:31:18|4.934
00:31:19|4.94
00:31:20|4.93
00:31:21|4.931
00:31:22|4.931
00:31:23|4.931
00:31:25|4.921
00:31:25|4.921
00:31:27|4.916
00:31:29|4.915
00:31:29|4.911
00:31:30|4.899
00:31:31|4.908
00:31:32|4.904
00:31:33|4.909
00:31:34|4.903
00:31:35|4.905
00:31:36|4.903
00:31:38|4.91
00:31:38|4.907
00:31:39|4.908
00:31:41|4.906
00:31:42|4.904
00:31:43|4.903
00:31:43|4.897
00:31:45|4.894
00:31:46|4.893
00:31:47|4.894
00:31:48|4.891
00:31:49|4.892
00:31:49|4.893
00:31:50|4.892
00:31:52|4.889
00:31:52|4.887
00:31:53|4.889
00:31:55|4.888
00:31:55|4.889
00:31:57|4.886
00:31:59|4.889
00:31:59|4.89
00:32:00|4.889
00:32:02|4.89
00:32:03|4.888
00:32:04|4.888
00:32:05|4.888
00:32:07|4.87
00:32:08|4.869
00:32:09|4.868
00:32:09|4.875
00:32:11|4.866
00:32:12|4.858
00:32:13|4.862
00:32:14|4.865
00:32:15|4.868
00:32:16|4.868
00:32:17|4.861
00:32:18|4.861
00:32:19|4.862
00:32:20|4.858
00:32:21|4.861
00:32:23|4.857
00:32:23|4.854
00:32:25|4.858
00:32:26|4.856
00:32:27|4.858
00:32:28|4.864
00:32:29|4.872
00:32:30|4.868
00:32:31|4.86
00:32:31|4.857
00:32:32|4.858
00:32:33|4.862
00:32:35|4.855
00:32:36|4.861
00:32:36|4.861
00:32:37|4.854
00:32:39|4.854
00:32:40|4.853
00:32:42|4.854
00:32:42|4.848
00:32:43|4.841
00:32:44|4.84
00:32:45|4.839
00:32:46|4.84
00:32:47|4.841
00:32:49|4.839
00:32:49|4.837
00:32:50|4.84
00:32:52|4.8
00:32:52|4.794
00:32:53|4.78
00:32:55|4.785
00:32:55|4.784
00:32:56|4.772
00:32:59|4.797
00:32:59|4.791
00:33:01|4.773
00:33:02|4.783
00:33:03|4.795
00:33:05|4.787
00:33:05|4.805
00:33:06|4.79
00:33:07|4.803
00:33:08|4.809
00:33:09|4.809
00:33:11|4.814
00:33:12|4.81
00:33:13|4.801
00:33:14|4.807
00:33:15|4.804
00:33:16|4.801
00:33:17|4.8
00:33:18|4.801
00:33:19|4.805
00:33:20|4.808
00:33:21|4.802
00:33:22|4.801
00:33:23|4.799
00:33:24|4.794
00:33:25|4.783
00:33:26|4.783
00:33:27|4.776
00:33:28|4.777
00:33:29|4.788
00:33:30|4.782
00:33:31|4.775
00:33:32|4.763
00:33:33|4.767
00:33:34|4.768
00:33:35|4.761
00:33:36|4.759
00:33:37|4.755
00:33:38|4.819
00:33:39|4.809
00:33:40|4.8
00:33:41|4.811
00:33:42|4.816
00:33:43|4.809
00:33:44|4.806
00:33:45|4.806
00:33:46|4.804
00:33:47|4.779
00:33:48|4.773
00:33:49|4.738
00:33:50|4.739
00:33:51|4.735
00:33:52|4.719
00:33:53|4.712
00:33:54|4.713
00:33:55|4.716
00:33:56|4.721
00:33:57|4.708
00:33:58|4.694
00:33:59|4.699
00:34:00|4.708
00:34:02|4.695
00:34:03|4.698
00:34:05|4.706
00:34:06|4.708
00:34:07|4.706
00:34:08|4.708
00:34:09|4.705
00:34:10|4.704
00:34:12|4.704
00:34:13|4.681
00:34:13|4.696
00:34:15|4.69
00:34:16|4.686
00:34:17|4.706
00:34:18|4.711
00:34:19|4.724
00:34:20|4.726
00:34:21|4.725
00:34:22|4.735
00:34:23|4.725
00:34:24|4.732
00:34:25|4.738
00:34:26|4.738
00:34:26|4.732
00:34:27|4.738
00:34:28|4.745
00:34:30|4.739
00:34:30|4.744
00:34:32|4.745
00:34:32|4.759
00:34:34|4.76
00:34:35|4.758
00:34:36|4.752
00:34:37|4.758
00:34:38|4.762
00:34:39|4.749
00:34:40|4.747
00:34:41|4.745
00:34:42|4.751
00:34:43|4.751
00:34:44|4.746
00:34:45|4.749
00:34:46|4.748
00:34:47|4.75
00:34:48|4.75
00:34:49|4.752
00:34:51|4.751
00:34:52|4.746
00:34:53|4.752
00:34:53|4.751
00:34:54|4.751
00:34:56|4.755
00:34:57|4.752
00:34:58|4.746
00:34:59|4.738
00:35:01|4.739
00:35:03|4.746
00:35:03|4.746
00:35:04|4.746
00:35:06|4.747
00:35:08|4.747
00:35:09|4.749
00:35:09|4.748
00:35:11|4.752
00:35:12|4.752
00:35:13|4.768
00:35:14|4.768
00:35:15|4.774
00:35:16|4.772
00:35:17|4.772
00:35:18|4.777
00:35:19|4.768
00:35:20|4.774
00:35:21|4.767
00:35:21|4.775
00:35:22|4.77
00:35:23|4.769
00:35:25|4.768
00:35:26|4.769
00:35:26|4.771
00:35:27|4.77
00:35:28|4.768
00:35:30|4.768
00:35:31|4.777
00:35:32|4.775
00:35:33|4.777
00:35:33|4.773
00:35:35|4.713
00:35:36|4.724
00:35:36|4.715
00:35:37|4.712
00:35:38|4.704
00:35:39|4.71
00:35:41|4.714
00:35:41|4.715
00:35:43|4.718
00:35:44|4.71
00:35:46|4.713
00:35:47|4.709
00:35:47|4.724
00:35:49|4.72
00:35:49|4.72
00:35:50|4.723
00:35:51|4.727
00:35:52|4.72
00:35:54|4.722
00:35:55|4.721
00:35:55|4.729
00:35:57|4.727
00:35:57|4.727
00:35:58|4.727
00:35:59|4.732
00:36:01|4.73
00:36:01|4.732
00:36:04|4.746
00:36:05|4.74
00:36:06|4.74
00:36:07|4.741
00:36:08|4.74
00:36:09|4.735
00:36:10|4.735
00:36:12|4.735
00:36:13|4.737
00:36:13|4.732
00:36:15|4.729
00:36:16|4.721
00:36:17|4.722
00:36:18|4.716
00:36:18|4.72
00:36:20|4.718
00:36:20|4.723
00:36:22|4.723
00:36:22|4.723
00:36:24|4.723
00:36:25|4.723
00:36:26|4.724
00:36:27|4.723
00:36:27|4.727
00:36:29|4.73
00:36:29|4.73
00:36:32|4.742
00:36:32|4.74
00:36:33|4.74
00:36:34|4.743
00:36:35|4.744
00:36:36|4.744
00:36:37|4.746
00:36:38|4.751
00:36:39|4.751
00:36:41|4.747
00:36:42|4.745
00:36:43|4.745
00:36:43|4.745
00:36:45|4.744
00:36:46|4.747
00:36:47|4.748
00:36:48|4.744
00:36:48|4.748
00:36:50|4.748
00:36:51|4.743
00:36:51|4.741
00:36:53|4.742
00:36:54|4.742
00:36:55|4.742
00:36:56|4.75
00:36:57|4.75
00:36:58|4.749
00:36:59|4.751
00:36:59|4.751
00:37:01|4.749
00:37:02|4.721
00:37:03|4.718
00:37:04|4.725
00:37:05|4.725
00:37:06|4.723
00:37:07|4.724
00:37:08|4.723
00:37:09|4.725
00:37:09|4.726
00:37:10|4.757
00:37:12|4.748
00:37:12|4.744
00:37:15|4.745
00:37:16|4.731
00:37:17|4.733
00:37:18|4.736
00:37:19|4.729
00:37:20|4.737
00:37:22|4.739
00:37:22|4.74
00:37:23|4.741
00:37:24|4.741
00:37:26|4.751
00:37:26|4.738
00:37:27|4.743
00:37:28|4.742
00:37:29|4.744
00:37:30|4.743
00:37:31|4.742
00:37:33|4.744
00:37:34|4.743
00:37:34|4.747
00:37:36|4.747
00:37:37|4.747
00:37:38|4.745
00:37:38|4.751
00:37:40|4.755
00:37:41|4.76
00:37:41|4.727
00:37:42|4.726
00:37:44|4.739
00:37:45|4.739
00:37:46|4.737
00:37:46|4.737
00:37:47|4.733
00:37:48|4.739
00:37:50|4.737
00:37:50|4.736
00:37:52|4.736
00:37:52|4.735
00:37:54|4.735
00:37:55|4.735
00:37:55|4.735
00:37:56|4.735
00:37:57|4.744
00:37:58|4.741
00:37:59|4.743
00:38:01|4.744
00:38:02|4.747
00:38:02|4.746
00:38:04|4.743
00:38:05|4.743
00:38:06|4.742
00:38:08|4.741
00:38:09|4.741
00:38:11|4.74
00:38:11|4.74
00:38:12|4.742
00:38:14|4.741
00:38:16|4.743
00:38:17|4.746
00:38:18|4.746
00:38:19|4.741
00:38:20|4.742
00:38:21|4.74
00:38:22|4.74
00:38:23|4.739
00:38:24|4.74
00:38:25|4.738
00:38:26|4.738
00:38:27|4.74
00:38:28|4.74
00:38:29|4.74
00:38:30|4.74
00:38:31|4.74
00:38:32|4.743
00:38:33|4.733
00:38:34|4.734
00:38:35|4.734
00:38:36|4.736
00:38:38|4.732
00:38:38|4.724
00:38:40|4.723
00:38:41|4.72
00:38:42|4.717
00:38:43|4.717
00:38:43|4.713
00:38:45|4.712
00:38:45|4.713
00:38:46|4.712
00:38:48|4.714
00:38:49|4.714
00:38:50|4.714
00:38:51|4.714
00:38:52|4.714
00:38:53|4.717
00:38:54|4.716
00:38:55|4.723
00:38:56|4.723
00:38:57|4.724
00:38:58|4.716
00:38:59|4.719
00:39:00|4.719
00:39:01|4.719
00:39:02|4.719
00:39:03|4.722
00:39:04|4.724
00:39:06|4.724
00:39:07|4.73
00:39:07|4.732
00:39:09|4.732
00:39:11|4.733
00:39:13|4.732
00:39:14|4.729
00:39:15|4.732
00:39:16|4.736
00:39:17|4.741
00:39:18|4.748
00:39:19|4.752
00:39:20|4.75
00:39:20|4.749
00:39:21|4.747
00:39:22|4.747
00:39:23|4.747
00:39:24|4.754
00:39:25|4.755
00:39:27|4.754
00:39:28|4.752
00:39:29|4.75
00:39:30|4.755
00:39:30|4.756
00:39:31|4.757
00:39:32|4.757
00:39:34|4.764
00:39:34|4.763
00:39:36|4.762
00:39:37|4.762
00:39:37|4.764
00:39:38|4.76
00:39:40|4.765
00:39:40|4.765
00:39:42|4.76
00:39:42|4.755
00:39:43|4.755
00:39:44|4.746
00:39:45|4.747
00:39:47|4.75
00:39:48|4.75
00:39:49|4.746
00:39:49|4.748
00:39:50|4.75
00:39:52|4.745
00:39:53|4.754
00:39:54|4.756
00:39:54|4.752
00:39:56|4.752
00:39:56|4.752
00:39:57|4.752
00:39:58|4.752
00:39:59|4.753
00:40:00|4.758
00:40:02|4.758
00:40:02|4.732
00:40:03|4.726
00:40:04|4.728
00:40:05|4.726
00:40:06|4.722
00:40:08|4.722
00:40:08|4.723
00:40:09|4.724
00:40:11|4.726
00:40:12|4.728
00:40:14|4.728
00:40:15|4.728
00:40:16|4.722
00:40:17|4.727
00:40:17|4.727
00:40:19|4.728
00:40:20|4.728
00:40:20|4.727
00:40:22|4.73
00:40:23|4.736
00:40:24|4.733
00:40:25|4.732
00:40:26|4.732
00:40:27|4.728
00:40:28|4.728
00:40:29|4.724
00:40:30|4.724
00:40:31|4.724
00:40:32|4.725
00:40:33|4.723
00:40:35|4.726
00:40:35|4.72
00:40:37|4.722
00:40:37|4.729
00:40:38|4.728
00:40:39|4.728
00:40:41|4.729
00:40:42|4.729
00:40:43|4.729
00:40:44|4.729
00:40:45|4.729
00:40:46|4.728
00:40:47|4.729
00:40:48|4.729
00:40:49|4.728
00:40:50|4.725
00:40:51|4.723
00:40:52|4.716
00:40:53|4.716
00:40:54|4.719
00:40:55|4.722
00:40:56|4.726
00:40:57|4.718
00:40:58|4.726
00:40:59|4.732
00:41:00|4.726
00:41:01|4.726
00:41:02|4.726
00:41:03|4.719
00:41:04|4.721
00:41:05|4.721
00:41:07|4.727
00:41:07|4.72
00:41:08|4.722
00:41:10|4.725
00:41:12|4.713
00:41:12|4.712
00:41:14|4.715
00:41:15|4.713
00:41:17|4.713
00:41:17|4.712
00:41:19|4.715
00:41:20|4.716
00:41:21|4.718
00:41:23|4.72
00:41:24|4.719
00:41:26|4.721
00:41:26|4.722
00:41:27|4.722
00:41:28|4.724
00:41:29|4.727
00:41:30|4.725
00:41:31|4.732
00:41:32|4.735
00:41:33|4.737
00:41:34|4.735
00:41:35|4.732
00:41:37|4.726
00:41:37|4.728
00:41:38|4.726
00:41:39|4.735
00:41:41|4.733
00:41:41|4.733
00:41:42|4.731
00:41:44|4.731
00:41:45|4.737
00:41:46|4.738
00:41:47|4.742
00:41:48|4.743
00:41:49|4.749
00:41:50|4.754
00:41:51|4.754
00:41:52|4.752
00:41:54|4.751
00:41:54|4.755
00:41:55|4.756
00:41:57|4.752
00:41:58|4.753
00:41:59|4.755
00:42:00|4.755
00:42:00|4.755
00:42:02|4.75
00:42:03|4.751
00:42:04|4.751
00:42:05|4.748
00:42:06|4.745
00:42:07|4.745
00:42:09|4.743
00:42:11|4.748
00:42:11|4.753
00:42:12|4.75
00:42:14|4.75
00:42:14|4.751
00:42:16|4.756
00:42:16|4.756
00:42:18|4.753
00:42:20|4.753
00:42:21|4.753
00:42:22|4.753
00:42:23|4.753
00:42:23|4.748
00:42:25|4.748
00:42:26|4.748
00:42:27|4.748
00:42:29|4.753
00:42:30|4.756
00:42:30|4.758
00:42:32|4.758
00:42:32|4.758
00:42:34|4.758
00:42:35|4.758
00:42:36|4.758
00:42:37|4.757
00:42:37|4.757
00:42:38|4.758
00:42:40|4.758
00:42:40|4.758
00:42:42|4.758
00:42:42|4.748
00:42:44|4.751
00:42:45|4.751
00:42:46|4.749
00:42:47|4.748
00:42:49|4.746
00:42:50|4.742
00:42:50|4.74
00:42:51|4.74
00:42:53|4.74
00:42:54|4.741
00:42:54|4.742
00:42:56|4.744
00:42:56|4.744
00:42:58|4.744
00:42:59|4.743
00:42:59|4.743
00:43:00|4.743
00:43:01|4.743
00:43:03|4.739
00:43:04|4.738
00:43:04|4.739
00:43:05|4.748
00:43:07|4.746
00:43:07|4.75
00:43:09|4.744
00:43:10|4.746
00:43:11|4.742
00:43:13|4.739
00:43:15|4.738
00:43:16|4.738
00:43:16|4.741
00:43:17|4.737
00:43:18|4.736
00:43:19|4.736
00:43:21|4.729
00:43:22|4.723
00:43:23|4.724
00:43:24|4.725
00:43:25|4.725
00:43:26|4.725
00:43:28|4.717
00:43:29|4.718
00:43:30|4.718
00:43:31|4.715
00:43:33|4.709
00:43:33|4.71
00:43:35|4.718
00:43:36|4.722
00:43:36|4.722
00:43:38|4.725
00:43:39|4.725
00:43:40|4.724
00:43:40|4.727
00:43:41|4.727
00:43:42|4.727
00:43:44|4.728
00:43:45|4.726
00:43:45|4.726
00:43:47|4.726
00:43:49|4.733
00:43:49|4.737
00:43:50|4.737
00:43:51|4.734
00:43:52|4.737
00:43:53|4.74
00:43:54|4.752
00:43:55|4.749
00:43:56|4.753
00:43:57|4.752
00:43:58|4.746
00:43:59|4.739
00:44:00|4.739
00:44:01|4.74
00:44:02|4.741
00:44:03|4.741
00:44:04|4.741
00:44:05|4.74
00:44:06|4.734
00:44:08|4.732
00:44:09|4.733
00:44:09|4.733
00:44:11|4.733
00:44:12|4.743
00:44:14|4.743
00:44:14|4.743
00:44:16|4.74
00:44:17|4.736
00:44:18|4.737
00:44:18|4.743
00:44:19|4.74
00:44:21|4.74
00:44:23|4.736
00:44:24|4.733
00:44:25|4.726
00:44:26|4.723
00:44:27|4.723
00:44:28|4.725
00:44:29|4.723
00:44:30|4.723
00:44:31|4.723
00:44:32|4.722
00:44:32|4.715
00:44:34|4.715
00:44:35|4.714
00:44:36|4.714
00:44:37|4.714
00:44:38|4.714
00:44:38|4.714
00:44:39|4.714
00:44:41|4.724
00:44:42|4.728
00:44:42|4.722
00:44:44|4.716
00:44:45|4.724
00:44:46|4.724
00:44:47|4.722
00:44:48|4.722
00:44:50|4.717
00:44:50|4.716
00:44:51|4.717
00:44:53|4.718
00:44:53|4.718
00:44:54|4.72
00:44:55|4.718
00:44:56|4.713
00:44:57|4.712
00:44:58|4.712
00:44:59|4.715
00:45:00|4.717
00:45:01|4.717
00:45:02|4.717
00:45:03|4.722
00:45:04|4.719
00:45:05|4.721
00:45:07|4.717
00:45:07|4.719
00:45:09|4.722
00:45:10|4.719
00:45:12|4.724
00:45:13|4.73
00:45:14|4.731
00:45:15|4.732
00:45:16|4.728
00:45:17|4.727
00:45:19|4.726
00:45:19|4.728
00:45:21|4.728
00:45:22|4.726
00:45:23|4.725
00:45:23|4.725
00:45:25|4.73
00:45:26|4.73
00:45:27|4.73
00:45:28|4.727
00:45:30|4.727
00:45:30|4.727
00:45:32|4.727
00:45:33|4.725
00:45:35|4.727
00:45:36|4.727
00:45:37|4.727
00:45:38|4.727
00:45:39|4.727
00:45:39|4.727
00:45:40|4.728
00:45:41|4.729
00:45:42|4.729
00:45:44|4.729
00:45:45|4.729
00:45:45|4.729
00:45:46|4.73
00:45:48|4.73
00:45:48|4.73
00:45:50|4.73
00:45:50|4.728
00:45:52|4.722
00:45:53|4.722
00:45:53|4.722
00:45:54|4.724
00:45:55|4.722
00:45:57|4.727
00:45:58|4.727
00:45:58|4.725
00:46:00|4.723
00:46:00|4.723
00:46:01|4.722
00:46:04|4.721
00:46:04|4.724
00:46:05|4.724
00:46:06|4.724
00:46:07|4.72
00:46:08|4.728
00:46:09|4.728
00:46:10|4.729
00:46:11|4.729
00:46:12|4.729
00:46:14|4.729
00:46:15|4.725
00:46:16|4.728
00:46:18|4.728
00:46:19|4.729
00:46:19|4.729
00:46:20|4.729
00:46:21|4.731
00:46:23|4.731
00:46:24|4.729
00:46:24|4.729
00:46:25|4.738
00:46:27|4.734
00:46:28|4.739
00:46:29|4.737
00:46:29|4.736
00:46:30|4.734
00:46:32|4.734
00:46:32|4.734
00:46:34|4.73
00:46:36|4.733
00:46:36|4.731
00:46:38|4.737
00:46:38|4.733
00:46:40|4.731
00:46:41|4.734
00:46:41|4.736
00:46:42|4.733
00:46:44|4.729
00:46:44|4.729
00:46:47|4.734
00:46:47|4.745
00:46:48|4.745
00:46:49|4.745
00:46:50|4.733
00:46:51|4.738
00:46:52|4.737
00:46:53|4.735
00:46:54|4.732
00:46:56|4.73
00:46:56|4.728
00:46:57|4.728
00:46:58|4.722
00:46:59|4.716
00:47:00|4.713
00:47:01|4.71
00:47:03|4.711
00:47:04|4.707
00:47:05|4.71
00:47:06|4.705
00:47:07|4.699
00:47:08|4.697
00:47:09|4.697
00:47:10|4.702
00:47:11|4.701
00:47:12|4.7
00:47:14|4.695
00:47:16|4.709
00:47:16|4.702
00:47:17|4.702
00:47:18|4.702
00:47:19|4.707
00:47:20|4.703
00:47:22|4.703
00:47:23|4.706
00:47:24|4.704
00:47:25|4.701
00:47:26|4.701
00:47:27|4.7
00:47:28|4.699
00:47:30|4.7
00:47:30|4.7
00:47:32|4.699
00:47:33|4.699
00:47:34|4.693
00:47:35|4.693
00:47:36|4.696
00:47:37|4.697
00:47:38|4.695
00:47:39|4.696
00:47:40|4.696
00:47:41|4.692
00:47:42|4.691
00:47:43|4.689
00:47:44|4.686
00:47:45|4.682
00:47:46|4.678
00:47:47|4.675
00:47:48|4.671
00:47:49|4.667
00:47:50|4.66
00:47:51|4.673
00:47:52|4.672
00:47:53|4.667
00:47:54|4.674
00:47:55|4.679
00:47:56|4.682
00:47:57|4.685
00:47:58|4.686
00:47:59|4.684
00:48:00|4.684
00:48:01|4.684
00:48:02|4.688
00:48:03|4.689
00:48:05|4.687
00:48:06|4.688
00:48:07|4.687
00:48:08|4.682
00:48:10|4.676
00:48:10|4.676
00:48:11|4.685
00:48:12|4.669
00:48:14|4.663
00:48:16|4.664
00:48:16|4.666
00:48:17|4.674
00:48:19|4.672
00:48:19|4.669
00:48:20|4.665
00:48:21|4.667
00:48:23|4.659
00:48:25|4.654
00:48:26|4.659
00:48:27|4.66
00:48:28|4.66
00:48:29|4.66
00:48:30|4.659
00:48:31|4.657
00:48:31|4.658
00:48:33|4.657
00:48:33|4.652
00:48:36|4.655
00:48:36|4.654
00:48:38|4.654
00:48:39|4.655
00:48:40|4.656
00:48:41|4.652
00:48:42|4.655
00:48:43|4.647
00:48:44|4.641
00:48:45|4.64
00:48:45|4.645
00:48:47|4.646
00:48:48|4.634
00:48:49|4.642
00:48:50|4.643
00:48:52|4.634
00:48:53|4.637
00:48:54|4.63
00:48:54|4.63
00:48:56|4.641
00:48:56|4.641
00:48:58|4.64
00:48:58|4.639
00:48:59|4.636
00:49:01|4.635
00:49:02|4.643
00:49:03|4.655
00:49:04|4.655
00:49:05|4.663
00:49:06|4.661
00:49:07|4.661
00:49:08|4.664
00:49:09|4.667
00:49:10|4.672
00:49:12|4.674
00:49:12|4.682
00:49:14|4.679
00:49:15|4.684
00:49:17|4.681
00:49:17|4.701
00:49:18|4.703
00:49:19|4.696
00:49:20|4.692
00:49:21|4.707
00:49:23|4.708
00:49:25|4.71
00:49:26|4.706
00:49:28|4.708
00:49:29|4.708
00:49:30|4.701
00:49:30|4.705
00:49:32|4.705
00:49:32|4.709
00:49:33|4.704
00:49:34|4.709
00:49:35|4.708
00:49:37|4.708
00:49:37|4.707
00:49:39|4.702
00:49:40|4.718
00:49:42|4.714
00:49:43|4.718
00:49:44|4.72
00:49:45|4.721
00:49:45|4.715
00:49:47|4.714
00:49:48|4.717
00:49:49|4.72
00:49:50|4.719
00:49:50|4.717
00:49:52|4.718
00:49:52|4.718
00:49:53|4.714
00:49:55|4.72
00:49:55|4.72
00:49:57|4.72
00:49:57|4.719
00:49:58|4.719
00:50:00|4.723
00:50:01|4.724
00:50:02|4.724
00:50:03|4.729
00:50:03|4.728
00:50:04|4.729
00:50:05|4.732
00:50:06|4.736
00:50:08|4.741
00:50:09|4.734
00:50:10|4.735
00:50:11|4.734
00:50:12|4.737
00:50:13|4.734
00:50:14|4.74
00:50:15|4.739
00:50:17|4.738
00:50:19|4.728
00:50:19|4.732
00:50:20|4.731
00:50:21|4.729
00:50:22|4.731
00:50:24|4.728
00:50:25|4.729
00:50:26|4.728
00:50:27|4.732
00:50:28|4.732
00:50:29|4.734
00:50:30|4.734
00:50:31|4.734
00:50:32|4.73
00:50:33|4.734
00:50:34|4.733
00:50:35|4.732
00:50:36|4.733
00:50:37|4.734
00:50:38|4.735
00:50:39|4.735
00:50:40|4.735
00:50:41|4.733
00:50:42|4.735
00:50:43|4.735
00:50:44|4.732
00:50:45|4.731
00:50:46|4.731
00:50:47|4.734
00:50:48|4.733
00:50:49|4.739
00:50:50|4.739
00:50:51|4.734
00:50:52|4.731
00:50:53|4.731
00:50:54|4.732
00:50:55|4.732
00:50:56|4.731
00:50:57|4.731
00:50:58|4.731
00:50:59|4.731
00:51:00|4.73
00:51:01|4.732
00:51:02|4.743
00:51:03|4.747
00:51:05|4.747
00:51:06|4.749
00:51:06|4.75
00:51:07|4.752
00:51:08|4.757
00:51:09|4.757
00:51:10|4.757
00:51:11|4.756
00:51:12|4.758
00:51:13|4.758
00:51:14|4.759
00:51:15|4.765
00:51:17|4.78
00:51:19|4.771
00:51:20|4.771
00:51:21|4.77
00:51:21|4.764
00:51:23|4.761
00:51:23|4.763
00:51:25|4.768
00:51:27|4.763
00:51:28|4.771
00:51:29|4.772
00:51:31|4.774
00:51:32|4.777
00:51:33|4.776
00:51:33|4.788
00:51:35|4.784
00:51:35|4.791
00:51:37|4.792
00:51:38|4.79
00:51:38|4.785
00:51:40|4.758
00:51:41|4.777
00:51:42|4.781
00:51:42|4.782
00:51:44|4.783
00:51:44|4.787
00:51:46|4.787
00:51:47|4.786
00:51:48|4.787
00:51:49|4.788
00:51:50|4.788
00:51:51|4.79
00:51:52|4.79
00:51:53|4.795
00:51:54|4.788
00:51:55|4.789
00:51:56|4.794
00:51:57|4.799
00:51:58|4.796
00:51:59|4.795
00:52:00|4.787
00:52:01|4.797
00:52:02|4.801
00:52:03|4.795
00:52:04|4.8
00:52:05|4.797
00:52:06|4.799
00:52:07|4.789
00:52:08|4.795
00:52:09|4.789
00:52:10|4.799
00:52:11|4.786
00:52:12|4.783
00:52:13|4.781
00:52:14|4.789
00:52:15|4.787
00:52:16|4.779
00:52:18|4.768
00:52:19|4.77
00:52:21|4.779
00:52:22|4.775
00:52:22|4.781
00:52:24|4.772
00:52:25|4.78
00:52:26|4.781
00:52:27|4.781
00:52:28|4.779
00:52:29|4.774
00:52:30|4.778
00:52:31|4.779
00:52:32|4.785
00:52:33|4.788
00:52:34|4.785
00:52:35|4.788
00:52:36|4.787
00:52:37|4.788
00:52:38|4.788
00:52:40|4.795
00:52:41|4.786
00:52:41|4.787
00:52:43|4.798
00:52:44|4.795
00:52:45|4.793
00:52:46|4.791
00:52:46|4.791
00:52:48|4.796
00:52:48|4.797
00:52:50|4.798
00:52:52|4.8
00:52:52|4.797
00:52:53|4.8
00:52:55|4.8
00:52:55|4.795
00:52:56|4.8
00:52:57|4.804
00:52:58|4.804
00:52:59|4.8
00:53:00|4.805
00:53:01|4.805
00:53:03|4.802
00:53:04|4.8
00:53:04|4.798
00:53:05|4.801
00:53:06|4.803
00:53:08|4.803
00:53:08|4.801
00:53:09|4.803
00:53:10|4.803
00:53:12|4.801
00:53:12|4.801
00:53:14|4.807
00:53:15|4.803
00:53:16|4.804
00:53:17|4.804
00:53:18|4.807
00:53:20|4.807
00:53:21|4.807
00:53:21|4.815
00:53:23|4.812
00:53:23|4.815
00:53:25|4.816
00:53:26|4.813
00:53:28|4.822
00:53:29|4.818
00:53:29|4.809
00:53:30|4.807
00:53:32|4.803
00:53:33|4.806
00:53:35|4.803
00:53:36|4.805
00:53:37|4.806
00:53:38|4.806
00:53:39|4.808
00:53:40|4.811
00:53:41|4.811
00:53:42|4.809
00:53:43|4.81
00:53:44|4.807
00:53:45|4.81
00:53:46|4.815
00:53:47|4.813
00:53:48|4.816
00:53:49|4.831
00:53:51|4.811
00:53:52|4.811
00:53:53|4.811
00:53:54|4.811
00:53:55|4.813
00:53:56|4.81
00:53:57|4.814
00:53:58|4.812
00:53:59|4.812
00:54:00|4.812
00:54:01|4.81
00:54:03|4.809
00:54:03|4.805
00:54:05|4.806
00:54:06|4.805
00:54:06|4.808
00:54:07|4.806
00:54:08|4.806
00:54:10|4.815
00:54:11|4.812
00:54:12|4.809
00:54:12|4.812
00:54:14|4.808
00:54:14|4.808
00:54:15|4.809
00:54:16|4.801
00:54:17|4.81
00:54:19|4.802
00:54:19|4.802
00:54:21|4.8
00:54:22|4.801
00:54:23|4.798
00:54:24|4.796
00:54:25|4.799
00:54:27|4.799
00:54:28|4.801
00:54:28|4.804
00:54:30|4.804
00:54:31|4.803
00:54:32|4.803
00:54:33|4.802
00:54:34|4.803
00:54:35|4.793
00:54:35|4.792
00:54:36|4.795
00:54:38|4.793
00:54:40|4.784
00:54:40|4.796
00:54:41|4.787
00:54:42|4.794
00:54:43|4.798
00:54:45|4.797
00:54:46|4.797
00:54:47|4.797
00:54:47|4.798
00:54:49|4.8
00:54:50|4.8
00:54:50|4.804
00:54:52|4.805
00:54:52|4.797
00:54:54|4.804
00:54:54|4.806
00:54:56|4.806
00:54:56|4.813
00:54:58|4.819
00:54:59|4.802
00:55:00|4.806
00:55:00|4.805
00:55:02|4.805
00:55:04|4.799
00:55:04|4.797
00:55:05|4.796
00:55:06|4.793
00:55:07|4.796
00:55:08|4.792
00:55:10|4.781
00:55:11|4.782
00:55:12|4.786
00:55:13|4.786
00:55:13|4.786
00:55:15|4.786
00:55:16|4.781
00:55:17|4.781
00:55:18|4.781
00:55:19|4.782
00:55:20|4.782
00:55:22|4.779
00:55:23|4.779
00:55:24|4.779
00:55:25|4.779
00:55:26|4.779
00:55:27|4.776
00:55:28|4.776
00:55:29|4.777
00:55:30|4.776
00:55:31|4.776
00:55:33|4.774
00:55:33|4.774
00:55:35|4.77
00:55:36|4.77
00:55:37|4.764
00:55:38|4.763
00:55:39|4.769
00:55:40|4.769
00:55:41|4.777
00:55:41|4.778
00:55:43|4.778
00:55:44|4.778
00:55:44|4.778
00:55:46|4.775
00:55:46|4.775
00:55:47|4.775
00:55:49|4.777
00:55:50|4.775
00:55:51|4.775
00:55:52|4.775
00:55:53|4.775
00:55:53|4.762
00:55:55|4.769
00:55:56|4.76
00:55:57|4.761
00:55:57|4.761
00:55:58|4.778
00:56:00|4.795
00:56:01|4.787
00:56:01|4.792
00:56:02|4.786
00:56:03|4.787
00:56:04|4.787
00:56:06|4.781
00:56:06|4.782
00:56:08|4.781
00:56:08|4.781
00:56:10|4.783
00:56:11|4.785
00:56:11|4.785
00:56:12|4.785
00:56:13|4.782
00:56:14|4.78
00:56:15|4.78
00:56:17|4.776
00:56:18|4.774
00:56:19|4.765
00:56:19|4.782
00:56:20|4.781
00:56:21|4.786
00:56:24|4.787
00:56:25|4.781
00:56:26|4.781
00:56:28|4.782
00:56:28|4.78
00:56:30|4.782
00:56:32|4.79
00:56:33|4.789
00:56:34|4.794
00:56:35|4.787
00:56:36|4.801
00:56:37|4.797
00:56:38|4.8
00:56:39|4.805
00:56:40|4.804
00:56:41|4.802
00:56:42|4.81
00:56:43|4.797
00:56:44|4.795
00:56:45|4.796
00:56:46|4.796
00:56:47|4.795
00:56:48|4.795
00:56:49|4.791
00:56:50|4.792
00:56:51|4.788
00:56:52|4.788
00:56:53|4.788
00:56:54|4.79
00:56:55|4.789
00:56:56|4.789
00:56:57|4.791
00:56:58|4.8
00:56:59|4.8
00:57:00|4.794
00:57:01|4.794
00:57:02|4.791
00:57:03|4.791
00:57:04|4.79
00:57:05|4.79
00:57:06|4.79
00:57:07|4.79
00:57:08|4.79
00:57:09|4.788
00:57:10|4.788
00:57:11|4.793
00:57:12|4.79
00:57:13|4.788
00:57:14|4.788
00:57:15|4.788
00:57:16|4.793
00:57:17|4.789
00:57:18|4.789
00:57:19|4.791
00:57:20|4.791
00:57:21|4.791
00:57:22|4.792
00:57:24|4.789
00:57:25|4.79
00:57:26|4.791
00:57:27|4.772
00:57:28|4.773
00:57:29|4.771
00:57:30|4.771
00:57:31|4.771
00:57:32|4.776
00:57:33|4.782
00:57:34|4.789
00:57:36|4.788
00:57:37|4.784
00:57:37|4.783
00:57:38|4.783
00:57:39|4.782
00:57:40|4.781
00:57:42|4.785
00:57:43|4.781
00:57:44|4.783
00:57:45|4.786
00:57:46|4.782
00:57:46|4.782
00:57:48|4.78
00:57:49|4.78
00:57:50|4.781
00:57:50|4.78
00:57:52|4.784
00:57:53|4.78
00:57:54|4.78
00:57:55|4.78
00:57:56|4.783
00:57:56|4.782
00:57:58|4.78
00:57:58|4.79
00:58:00|4.785
00:58:00|4.793
00:58:02|4.792
00:58:02|4.797
00:58:03|4.794
00:58:05|4.796
00:58:05|4.794
00:58:06|4.795
00:58:07|4.793
00:58:09|4.793
00:58:10|4.793
00:58:11|4.793
00:58:12|4.793
00:58:12|4.795
00:58:13|4.796
00:58:15|4.797
00:58:15|4.799
00:58:17|4.8
00:58:17|4.806
00:58:19|4.804
00:58:20|4.807
00:58:21|4.798
00:58:22|4.805
00:58:22|4.812
00:58:24|4.81
00:58:26|4.797
00:58:26|4.802
00:58:28|4.807
00:58:29|4.804
00:58:30|4.789
00:58:31|4.805
00:58:32|4.799
00:58:33|4.802
00:58:34|4.793
00:58:35|4.802
00:58:36|4.803
00:58:37|4.805
00:58:38|4.805
00:58:39|4.811
00:58:40|4.81
00:58:41|4.807
00:58:42|4.803
00:58:43|4.796
00:58:44|4.801
00:58:45|4.803
00:58:46|4.803
00:58:47|4.801
00:58:48|4.796
00:58:49|4.799
00:58:50|4.794
00:58:51|4.785
00:58:53|4.793
00:58:54|4.796
00:58:55|4.794
00:58:56|4.801
00:58:57|4.797
00:58:58|4.797
00:58:59|4.792
00:59:00|4.796
00:59:01|4.798
00:59:02|4.795
00:59:03|4.796
00:59:04|4.795
00:59:05|4.795
00:59:06|4.796
00:59:07|4.795
00:59:08|4.794
00:59:09|4.794
00:59:10|4.794
00:59:11|4.794
00:59:12|4.799
00:59:14|4.807
00:59:14|4.805
00:59:15|4.805
00:59:17|4.803
00:59:18|4.801
00:59:19|4.796
00:59:20|4.812
00:59:21|4.8
00:59:22|4.816
00:59:23|4.819
00:59:24|4.805
00:59:24|4.809
00:59:26|4.807
00:59:27|4.807
00:59:28|4.804
00:59:28|4.802
00:59:30|4.814
00:59:31|4.811
00:59:33|4.813
00:59:34|4.817
00:59:35|4.814
00:59:36|4.813
00:59:38|4.81
00:59:39|4.803
00:59:40|4.812
00:59:41|4.81
00:59:43|4.815
00:59:44|4.817
00:59:44|4.821
00:59:45|4.814
00:59:47|4.815
00:59:47|4.812
00:59:48|4.808
00:59:50|4.8
00:59:51|4.806
00:59:51|4.808
00:59:53|4.81
00:59:54|4.815
00:59:56|4.81
00:59:57|4.808
00:59:58|4.799
00:59:58|4.804
01:00:00|4.805
01:00:01|4.81
01:00:02|4.805
01:00:03|4.805
01:00:05|4.804
01:00:05|4.804
01:00:06|4.804
01:00:07|4.804
01:00:08|4.804
01:00:09|4.804
01:00:10|4.806
01:00:11|4.805
01:00:12|4.803
01:00:13|4.8
01:00:14|4.8
01:00:15|4.808
01:00:16|4.803
01:00:17|4.804
01:00:18|4.801
01:00:19|4.803
01:00:20|4.803
01:00:21|4.802
01:00:22|4.802
01:00:23|4.806
01:00:25|4.805
01:00:26|4.804
01:00:28|4.802
01:00:28|4.8
01:00:30|4.801
01:00:30|4.801
01:00:32|4.802
01:00:33|4.801
01:00:33|4.801
01:00:35|4.801
01:00:35|4.801
01:00:37|4.8
01:00:38|4.803
01:00:39|4.8
01:00:39|4.8
01:00:41|4.801
01:00:42|4.801
01:00:43|4.801
01:00:44|4.8
01:00:45|4.8
01:00:46|4.801
01:00:47|4.801
01:00:48|4.801
01:00:49|4.801
01:00:50|4.801
01:00:51|4.8
01:00:52|4.8
01:00:53|4.802
01:00:54|4.805
01:00:55|4.802
01:00:56|4.802
01:00:57|4.802
01:00:58|4.804
01:00:59|4.801
01:01:00|4.805
01:01:01|4.805
01:01:02|4.806
01:01:03|4.804
01:01:04|4.804
01:01:05|4.804
01:01:06|4.804
01:01:07|4.804
01:01:08|4.804
01:01:09|4.803
01:01:10|4.803
01:01:11|4.803
01:01:12|4.804
01:01:13|4.806
01:01:14|4.804
01:01:15|4.803
01:01:16|4.803
01:01:17|4.803
01:01:18|4.801
01:01:19|4.803
01:01:20|4.803
01:01:21|4.803
01:01:22|4.803
01:01:23|4.801
01:01:24|4.802
01:01:25|4.803
01:01:27|4.802
01:01:28|4.801
01:01:28|4.801
01:01:31|4.804
01:01:32|4.8
01:01:32|4.801
01:01:34|4.801
01:01:35|4.797
01:01:36|4.797
01:01:38|4.8
01:01:38|4.798
01:01:39|4.798
01:01:40|4.809
01:01:42|4.81
01:01:43|4.821
01:01:44|4.827
01:01:45|4.825
01:01:46|4.819
01:01:47|4.819
01:01:48|4.819
01:01:49|4.819
01:01:50|4.817
01:01:52|4.823
01:01:53|4.828
01:01:54|4.831
01:01:55|4.83
01:01:56|4.834
01:01:57|4.837
01:01:58|4.838
01:01:59|4.838
01:02:00|4.834
01:02:01|4.831
01:02:02|4.831
01:02:03|4.833
01:02:04|4.83
01:02:05|4.833
01:02:06|4.825
01:02:07|4.831
01:02:08|4.831
01:02:09|4.831
01:02:10|4.83
01:02:11|4.83
01:02:12|4.83
01:02:13|4.834
01:02:14|4.831
01:02:15|4.832
01:02:16|4.83
01:02:17|4.83
01:02:18|4.83
01:02:19|4.832
01:02:20|4.833
01:02:21|4.833
01:02:22|4.836
01:02:23|4.834
01:02:24|4.833
01:02:25|4.831
01:02:26|4.832
01:02:27|4.834
01:02:28|4.831
01:02:30|4.833
01:02:30|4.839
01:02:32|4.833
01:02:33|4.833
01:02:35|4.839
01:02:36|4.838
01:02:36|4.84
01:02:37|4.835
01:02:38|4.838
01:02:40|4.839
01:02:41|4.842
01:02:42|4.841
01:02:42|4.844
01:02:45|4.844
01:02:45|4.843
01:02:47|4.846
01:02:47|4.85
01:02:49|4.847
01:02:49|4.848
01:02:51|4.847
01:02:52|4.846
01:02:53|4.844
01:02:54|4.825
01:02:55|4.812
01:02:56|4.823
01:02:57|4.818
01:02:58|4.815
01:03:00|4.805
01:03:00|4.803
01:03:02|4.798
01:03:02|4.799
01:03:04|4.794
01:03:05|4.812
01:03:06|4.806
01:03:07|4.8
01:03:08|4.805
01:03:09|4.813
01:03:10|4.822
01:03:11|4.822
01:03:12|4.816
01:03:13|4.812
01:03:14|4.826
01:03:15|4.821
01:03:16|4.825
01:03:17|4.824
01:03:18|4.823
01:03:19|4.821
01:03:20|4.828
01:03:21|4.834
01:03:22|4.834
01:03:23|4.827
01:03:24|4.826
01:03:25|4.825
01:03:26|4.825
01:03:27|4.825
01:03:28|4.825
01:03:29|4.822
01:03:31|4.823
01:03:31|4.823
01:03:33|4.817
01:03:34|4.816
01:03:36|4.818
01:03:37|4.816
01:03:38|4.814
01:03:39|4.808
01:03:40|4.808
01:03:41|4.809
01:03:42|4.808
01:03:43|4.806
01:03:44|4.803
01:03:45|4.802
01:03:46|4.815
01:03:47|4.816
01:03:48|4.815
01:03:49|4.815
01:03:50|4.814
01:03:51|4.814
01:03:52|4.814
01:03:53|4.814
01:03:54|4.815
01:03:55|4.822
01:03:56|4.821
01:03:57|4.821
01:03:58|4.82
01:03:59|4.82
01:04:00|4.82
01:04:01|4.824
01:04:02|4.822
01:04:03|4.836
01:04:04|4.832
01:04:05|4.831
01:04:06|4.826
01:04:07|4.826
01:04:08|4.833
01:04:10|4.842
01:04:11|4.842
01:04:12|4.847
01:04:13|4.843
01:04:14|4.847
01:04:15|4.85
01:04:17|4.847
01:04:17|4.845
01:04:19|4.845
01:04:20|4.845
01:04:21|4.847
01:04:22|4.85
01:04:23|4.85
01:04:24|4.848
01:04:25|4.848
01:04:25|4.849
01:04:27|4.849
01:04:27|4.847
01:04:29|4.836
01:04:30|4.836
01:04:32|4.844
01:04:32|4.841
01:04:33|4.841
01:04:35|4.835
01:04:36|4.832
01:04:37|4.83
01:04:38|4.829
01:04:40|4.84
01:04:41|4.85
01:04:41|4.849
01:04:43|4.85
01:04:43|4.85
01:04:45|4.849
01:04:46|4.849
01:04:47|4.85
01:04:49|4.85
01:04:49|4.849
01:04:50|4.849
01:04:51|4.841
01:04:52|4.844
01:04:53|4.846
01:04:54|4.846
01:04:55|4.846
01:04:56|4.845
01:04:58|4.849
01:04:58|4.849
01:05:00|4.849
01:05:01|4.849
01:05:02|4.849
01:05:03|4.85
01:05:04|4.85
01:05:05|4.848
01:05:06|4.848
01:05:07|4.849
01:05:08|4.849
01:05:09|4.849
01:05:09|4.849
01:05:11|4.847
01:05:11|4.847
01:05:12|4.847
01:05:14|4.843
01:05:15|4.843
01:05:16|4.848
01:05:17|4.852
01:05:18|4.851
01:05:19|4.852
01:05:20|4.849
01:05:21|4.852
01:05:22|4.852
01:05:23|4.852
01:05:24|4.852
01:05:24|4.852
01:05:26|4.852
01:05:26|4.85
01:05:28|4.851
01:05:28|4.852
01:05:31|4.855
01:05:32|4.85
01:05:33|4.851
01:05:34|4.85
01:05:35|4.851
01:05:36|4.853
01:05:36|4.856
01:05:38|4.851
01:05:38|4.852
01:05:41|4.85
01:05:42|4.85
01:05:43|4.852
01:05:44|4.852
01:05:44|4.852
01:05:45|4.852
01:05:47|4.852
01:05:48|4.851
01:05:48|4.851
01:05:49|4.85
01:05:51|4.851
01:05:52|4.85
01:05:52|4.85
01:05:53|4.85
01:05:54|4.85
01:05:55|4.85
01:05:57|4.85
01:05:58|4.846
01:05:59|4.849
01:06:00|4.85
01:06:01|4.852
01:06:02|4.851
01:06:03|4.85
01:06:04|4.85
01:06:05|4.85
01:06:06|4.851
01:06:07|4.851
01:06:08|4.846
01:06:09|4.849
01:06:10|4.851
01:06:11|4.85
01:06:12|4.85
01:06:13|4.85
01:06:14|4.85
01:06:15|4.849
01:06:16|4.849
01:06:17|4.851
01:06:18|4.85
01:06:19|4.849
01:06:20|4.849
01:06:21|4.851
01:06:22|4.851
01:06:23|4.85
01:06:25|4.849
01:06:26|4.851
01:06:27|4.852
01:06:28|4.849
01:06:30|4.849
01:06:31|4.849
01:06:31|4.849
01:06:33|4.848
01:06:34|4.85
01:06:35|4.85
01:06:36|4.851
01:06:37|4.851
01:06:38|4.849
01:06:39|4.849
01:06:40|4.849
01:06:41|4.849
01:06:42|4.849
01:06:44|4.848
01:06:45|4.846
01:06:46|4.846
01:06:46|4.846
01:06:48|4.848
01:06:49|4.847
01:06:50|4.848
01:06:51|4.847
01:06:53|4.847
01:06:54|4.846
01:06:54|4.846
01:06:55|4.842
01:06:57|4.838
01:06:58|4.84
01:07:00|4.84
01:07:01|4.84
01:07:02|4.838
01:07:03|4.837
01:07:03|4.832
01:07:05|4.832
01:07:06|4.833
01:07:07|4.827
01:07:08|4.829
01:07:10|4.832
01:07:10|4.834
01:07:12|4.835
01:07:12|4.835
01:07:13|4.835
01:07:14|4.835
01:07:15|4.834
01:07:16|4.834
01:07:17|4.832
01:07:19|4.832
01:07:20|4.835
01:07:21|4.835
01:07:22|4.838
01:07:23|4.838
01:07:24|4.838
01:07:25|4.834
01:07:27|4.835
01:07:28|4.835
01:07:29|4.838
01:07:31|4.838
01:07:31|4.84
01:07:32|4.838
01:07:33|4.838
01:07:34|4.839
01:07:36|4.842
01:07:37|4.843
01:07:37|4.843
01:07:38|4.84
01:07:39|4.84
01:07:40|4.84
01:07:41|4.842
01:07:43|4.843
01:07:43|4.843
01:07:45|4.843
01:07:46|4.843
01:07:46|4.843
01:07:47|4.843
01:07:48|4.847
01:07:50|4.847
01:07:51|4.847
01:07:52|4.846
01:07:52|4.846
01:07:54|4.846
01:07:55|4.846
01:07:56|4.846
01:07:57|4.842
01:07:57|4.841
01:07:59|4.841
01:08:00|4.84
01:08:00|4.84
01:08:02|4.839
01:08:03|4.839
01:08:04|4.84
01:08:05|4.84
01:08:06|4.841
01:08:07|4.841
01:08:08|4.841
01:08:09|4.841
01:08:09|4.841
01:08:11|4.841
01:08:11|4.841
01:08:12|4.841
01:08:14|4.841
01:08:15|4.841
01:08:15|4.842
01:08:17|4.842
01:08:19|4.837
01:08:19|4.838
01:08:20|4.84
01:08:21|4.84
01:08:22|4.842
01:08:24|4.844
01:08:25|4.844
01:08:25|4.844
01:08:27|4.837
01:08:29|4.837
01:08:30|4.837
01:08:31|4.837
01:08:32|4.837
01:08:34|4.837
01:08:35|4.834
01:08:36|4.834
01:08:37|4.834
01:08:39|4.827
01:08:40|4.827
01:08:41|4.827
01:08:43|4.825
01:08:43|4.825
01:08:44|4.822
01:08:46|4.821
01:08:46|4.821
01:08:48|4.824
01:08:48|4.824
01:08:50|4.824
01:08:51|4.824
01:08:52|4.83
01:08:53|4.837
01:08:54|4.841
01:08:55|4.84
01:08:56|4.844
01:08:57|4.844
01:08:58|4.844
01:08:59|4.844
01:09:00|4.846
01:09:02|4.849
01:09:03|4.849
01:09:03|4.853
01:09:05|4.853
01:09:06|4.853
01:09:07|4.853
01:09:08|4.853
01:09:09|4.853
01:09:10|4.851
01:09:11|4.854
01:09:12|4.855
01:09:13|4.857
01:09:14|4.855
01:09:14|4.855
01:09:16|4.856
01:09:17|4.856
01:09:17|4.856
01:09:19|4.856
01:09:20|4.855
01:09:21|4.855
01:09:22|4.857
01:09:23|4.858
01:09:23|4.857
01:09:24|4.857
01:09:26|4.858
01:09:27|4.856
01:09:28|4.855
01:09:29|4.855
01:09:29|4.856
01:09:30|4.85
01:09:32|4.853
01:09:33|4.853
01:09:33|4.853
01:09:35|4.85
01:09:36|4.85
01:09:37|4.85
01:09:38|4.852
01:09:39|4.851
01:09:40|4.851
01:09:41|4.853
01:09:42|4.854
01:09:42|4.853
01:09:44|4.852
01:09:45|4.847
01:09:46|4.847
01:09:47|4.847
01:09:48|4.847
01:09:49|4.847
01:09:49|4.847
01:09:51|4.847
01:09:52|4.845
01:09:52|4.841
01:09:54|4.84
01:09:55|4.84
01:09:56|4.84
01:09:57|4.841
01:09:58|4.842
01:09:58|4.841
01:10:00|4.839
01:10:01|4.838
01:10:02|4.836
01:10:03|4.836
01:10:04|4.835
01:10:05|4.833
01:10:06|4.835
01:10:06|4.838
01:10:09|4.841
01:10:10|4.839
01:10:11|4.839
01:10:12|4.839
01:10:13|4.839
01:10:14|4.839
01:10:15|4.835
01:10:16|4.835
01:10:17|4.825
01:10:18|4.823
01:10:19|4.821
01:10:20|4.82
01:10:21|4.819
01:10:22|4.816
01:10:23|4.815
01:10:24|4.79
01:10:25|4.798
01:10:26|4.796
01:10:27|4.8
01:10:28|4.798
01:10:29|4.798
01:10:31|4.798
01:10:33|4.797
01:10:33|4.797
01:10:34|4.797
01:10:35|4.795
01:10:36|4.8
01:10:37|4.797
01:10:38|4.797
01:10:39|4.795
01:10:40|4.795
01:10:41|4.793
01:10:42|4.793
01:10:43|4.793
01:10:44|4.794
01:10:45|4.793
01:10:46|4.793
01:10:47|4.793
01:10:48|4.789
01:10:49|4.786
01:10:50|4.786
01:10:51|4.788
01:10:52|4.782
01:10:53|4.781
01:10:54|4.781
01:10:55|4.78
01:10:56|4.779
01:10:57|4.783
01:10:58|4.775
01:10:59|4.775
01:11:00|4.776
01:11:01|4.776
01:11:02|4.776
01:11:03|4.776
01:11:04|4.776
01:11:05|4.774
01:11:06|4.774
01:11:08|4.769
01:11:08|4.767
01:11:09|4.767
01:11:11|4.773
01:11:13|4.773
01:11:14|4.777
01:11:15|4.784
01:11:16|4.784
01:11:17|4.784
01:11:18|4.786
01:11:19|4.788
01:11:20|4.786
01:11:21|4.786
01:11:22|4.788
01:11:23|4.788
01:11:24|4.784
01:11:25|4.782
01:11:25|4.783
01:11:28|4.786
01:11:29|4.787
01:11:30|4.788
01:11:32|4.789
01:11:33|4.789
01:11:34|4.789
01:11:35|4.793
01:11:35|4.79
01:11:36|4.788
01:11:37|4.786
01:11:40|4.787
01:11:41|4.788
01:11:42|4.788
01:11:43|4.792
01:11:45|4.789
01:11:46|4.788
01:11:47|4.788
01:11:48|4.788
01:11:49|4.781
01:11:50|4.778
01:11:51|4.776
01:11:52|4.774
01:11:54|4.776
01:11:55|4.773
01:11:56|4.777
01:11:57|4.777
01:11:57|4.779
01:11:59|4.781
01:12:01|4.785
01:12:01|4.784
01:12:02|4.777
01:12:03|4.774
01:12:05|4.779
01:12:07|4.773
01:12:08|4.773
01:12:08|4.775
01:12:09|4.767
01:12:11|4.766
01:12:12|4.769
01:12:12|4.765
01:12:13|4.761
01:12:15|4.769
01:12:16|4.767
01:12:16|4.762
01:12:17|4.759
01:12:19|4.768
01:12:20|4.767
01:12:21|4.77
01:12:21|4.771
01:12:22|4.788
01:12:24|4.787
01:12:24|4.783
01:12:25|4.786
01:12:26|4.786
01:12:28|4.783
01:12:28|4.781
01:12:31|4.77
01:12:31|4.762
01:12:32|4.771
01:12:34|4.781
01:12:35|4.785
01:12:36|4.786
01:12:37|4.78
01:12:38|4.773
01:12:39|4.773
01:12:40|4.771
01:12:41|4.778
01:12:42|4.78
01:12:43|4.773
01:12:44|4.772
01:12:46|4.769
01:12:47|4.769
01:12:47|4.763
01:12:49|4.776
01:12:50|4.771
01:12:51|4.776
01:12:52|4.777
01:12:53|4.779
01:12:53|4.782
01:12:55|4.779
01:12:56|4.785
01:12:56|4.783
01:12:58|4.779
01:12:59|4.783
01:13:00|4.783
01:13:01|4.783
01:13:02|4.778
01:13:03|4.778
01:13:04|4.778
01:13:05|4.778
01:13:06|4.789
01:13:07|4.787
01:13:08|4.786
01:13:09|4.784
01:13:10|4.79
01:13:11|4.79
01:13:12|4.783
01:13:13|4.783
01:13:14|4.783
01:13:15|4.775
01:13:16|4.786
01:13:17|4.786
01:13:18|4.786
01:13:19|4.785
01:13:20|4.783
01:13:21|4.783
01:13:22|4.78
01:13:23|4.78
01:13:24|4.78
01:13:25|4.78
01:13:26|4.777
01:13:27|4.777
01:13:29|4.775
01:13:31|4.775
01:13:31|4.772
01:13:32|4.772
01:13:33|4.773
01:13:35|4.773
01:13:36|4.775
01:13:36|4.775
01:13:37|4.776
01:13:38|4.781
01:13:39|4.772
01:13:40|4.772
01:13:41|4.772
01:13:43|4.772
01:13:43|4.772
01:13:45|4.772
01:13:46|4.772
01:13:46|4.767
01:13:48|4.766
01:13:49|4.767
01:13:50|4.776
01:13:51|4.777
01:13:52|4.776
01:13:53|4.784
01:13:55|4.788
01:13:55|4.787
01:13:57|4.784
01:13:58|4.784
01:13:58|4.794
01:13:59|4.779
01:14:01|4.79
01:14:02|4.785
01:14:03|4.781
01:14:04|4.781
01:14:05|4.782
01:14:07|4.777
01:14:08|4.777
01:14:09|4.772
01:14:10|4.767
01:14:11|4.769
01:14:12|4.772
01:14:13|4.771
01:14:14|4.771
01:14:15|4.774
01:14:16|4.772
01:14:17|4.772
01:14:18|4.772
01:14:19|4.772
01:14:20|4.773
01:14:21|4.773
01:14:22|4.777
01:14:24|4.783
01:14:25|4.781
01:14:26|4.781
01:14:27|4.781
01:14:28|4.782
01:14:30|4.784
01:14:30|4.784
01:14:31|4.784
01:14:32|4.784
01:14:33|4.784
01:14:34|4.784
01:14:36|4.785
01:14:36|4.767
01:14:37|4.776
01:14:38|4.763
01:14:39|4.765
01:14:40|4.765
01:14:42|4.766
01:14:43|4.766
01:14:44|4.774
01:14:45|4.769
01:14:46|4.777
01:14:48|4.763
01:14:49|4.763
01:14:49|4.761
01:14:51|4.762
01:14:53|4.763
01:14:53|4.76
01:14:54|4.76
01:14:55|4.768
01:14:56|4.76
01:14:58|4.765
01:15:00|4.769
01:15:01|4.763
01:15:02|4.758
01:15:02|4.756
01:15:04|4.756
01:15:05|4.756
01:15:06|4.754
01:15:06|4.756
01:15:08|4.755
01:15:09|4.757
01:15:10|4.757
01:15:11|4.76
01:15:12|4.76
01:15:13|4.764
01:15:14|4.764
01:15:15|4.758
01:15:17|4.76
01:15:17|4.758
01:15:18|4.757
01:15:19|4.758
01:15:20|4.762
01:15:22|4.758
01:15:22|4.761
01:15:23|4.768
01:15:24|4.768
01:15:25|4.77
01:15:26|4.765
01:15:27|4.765
01:15:28|4.765
01:15:29|4.764
01:15:31|4.767
01:15:32|4.768
01:15:34|4.768
01:15:34|4.771
01:15:36|4.765
01:15:37|4.773
01:15:37|4.775
01:15:38|4.78
01:15:39|4.78
01:15:41|4.789
01:15:42|4.779
01:15:43|4.777
01:15:44|4.777
01:15:45|4.778
01:15:46|4.774
01:15:47|4.769
01:15:48|4.77
01:15:49|4.772
01:15:51|4.771
01:15:52|4.772
01:15:53|4.772
01:15:54|4.765
01:15:55|4.768
01:15:56|4.774
01:15:57|4.771
01:15:58|4.768
01:15:59|4.764
01:16:00|4.771
01:16:01|4.772
01:16:02|4.778
01:16:03|4.774
01:16:04|4.78
01:16:05|4.785
01:16:06|4.784
01:16:07|4.784
01:16:08|4.782
01:16:09|4.782
01:16:10|4.777
01:16:10|4.777
01:16:12|4.781
01:16:13|4.772
01:16:14|4.767
01:16:15|4.775
01:16:16|4.779
01:16:17|4.773
01:16:18|4.773
01:16:19|4.767
01:16:19|4.765
01:16:21|4.768
01:16:22|4.765
01:16:23|4.767
01:16:24|4.768
01:16:25|4.761
01:16:26|4.762
01:16:27|4.766
01:16:28|4.766
01:16:29|4.771
01:16:30|4.772
01:16:31|4.772
01:16:32|4.765
01:16:33|4.77
01:16:34|4.77
01:16:35|4.769
01:16:37|4.776
01:16:38|4.776
01:16:38|4.771
01:16:40|4.771
01:16:40|4.768
01:16:41|4.763
01:16:42|4.763
01:16:43|4.763
01:16:45|4.766
01:16:45|4.763
01:16:46|4.765
01:16:48|4.765
01:16:49|4.755
01:16:50|4.755
01:16:51|4.755
01:16:52|4.755
01:16:53|4.754
01:16:54|4.754
01:16:55|4.761
01:16:56|4.755
01:16:57|4.75
01:16:58|4.752
01:16:59|4.752
01:17:00|4.751
01:17:01|4.752
01:17:02|4.752
01:17:03|4.748
01:17:04|4.743
01:17:05|4.739
01:17:06|4.735
01:17:07|4.736
01:17:08|4.738
01:17:09|4.74
01:17:10|4.741
01:17:11|4.747
01:17:13|4.74
01:17:13|4.736
01:17:15|4.739
01:17:15|4.743
01:17:16|4.736
01:17:17|4.738
01:17:18|4.735
01:17:19|4.738
01:17:21|4.741
01:17:21|4.737
01:17:23|4.731
01:17:23|4.731
01:17:25|4.74
01:17:26|4.74
01:17:27|4.741
01:17:27|4.743
01:17:29|4.747
01:17:29|4.75
01:17:30|4.746
01:17:31|4.747
01:17:34|4.751
01:17:35|4.748
01:17:36|4.747
01:17:37|4.739
01:17:38|4.743
01:17:39|4.737
01:17:40|4.737
01:17:41|4.736
01:17:42|4.726
01:17:43|4.73
01:17:44|4.727
01:17:45|4.736
01:17:46|4.739
01:17:47|4.735
01:17:48|4.739
01:17:48|4.74
01:17:50|4.736
01:17:51|4.73
01:17:52|4.735
01:17:54|4.736
01:17:54|4.731
01:17:56|4.731
01:17:57|4.73
01:17:58|4.728
01:17:59|4.73
01:17:59|4.729
01:18:00|4.729
01:18:01|4.729
01:18:02|4.729
01:18:03|4.728
01:18:05|4.728
01:18:06|4.721
01:18:07|4.721
01:18:08|4.724
01:18:09|4.726
01:18:10|4.727
01:18:11|4.727
01:18:12|4.725
01:18:13|4.72
01:18:14|4.727
01:18:15|4.729
01:18:16|4.723
01:18:17|4.731
01:18:18|4.737
01:18:19|4.729
01:18:20|4.728
01:18:22|4.726
01:18:23|4.726
01:18:24|4.726
01:18:25|4.724
01:18:25|4.725
01:18:26|4.695
01:18:27|4.693
01:18:28|4.687
01:18:29|4.689
01:18:30|4.691
01:18:31|4.697
01:18:34|4.693
01:18:34|4.706
01:18:36|4.705
01:18:36|4.705
01:18:38|4.706
01:18:39|4.71
01:18:40|4.711
01:18:42|4.701
01:18:43|4.711
01:18:43|4.705
01:18:44|4.707
01:18:46|4.716
01:18:47|4.711
01:18:47|4.715
01:18:48|4.717
01:18:50|4.718
01:18:50|4.719
01:18:52|4.716
01:18:53|4.719
01:18:54|4.719
01:18:55|4.716
01:18:56|4.716
01:18:57|4.714
01:18:58|4.711
01:18:59|4.711
01:19:00|4.71
01:19:02|4.715
01:19:03|4.709
01:19:04|4.71
01:19:05|4.707
01:19:06|4.705
01:19:07|4.701
01:19:08|4.701
01:19:09|4.701
01:19:11|4.701
01:19:12|4.702
01:19:13|4.702
01:19:14|4.702
01:19:15|4.705
01:19:15|4.705
01:19:16|4.71
01:19:18|4.708
01:19:19|4.705
01:19:21|4.701
01:19:21|4.708
01:19:22|4.698
01:19:23|4.727
01:19:24|4.714
01:19:25|4.722
01:19:26|4.716
01:19:27|4.716
01:19:29|4.713
01:19:30|4.716
01:19:31|4.709
01:19:33|4.713
01:19:34|4.713
01:19:36|4.714
01:19:36|4.714
01:19:38|4.712
01:19:38|4.712
01:19:40|4.712
01:19:41|4.708
01:19:42|4.715
01:19:42|4.712
01:19:44|4.722
01:19:45|4.722
01:19:46|4.725
01:19:47|4.725
01:19:48|4.727
01:19:49|4.726
01:19:50|4.719
01:19:50|4.719
01:19:52|4.721
01:19:53|4.722
01:19:54|4.729
01:19:55|4.73
01:19:56|4.73
01:19:57|4.727
01:19:58|4.731
01:19:59|4.734
01:20:00|4.731
01:20:01|4.73
01:20:02|4.732
01:20:04|4.736
01:20:05|4.731
01:20:06|4.726
01:20:07|4.725
01:20:07|4.73
01:20:09|4.733
01:20:10|4.731
01:20:11|4.729
01:20:12|4.738
01:20:13|4.735
01:20:13|4.737
01:20:15|4.736
01:20:16|4.726
01:20:16|4.735
01:20:18|4.741
01:20:19|4.741
01:20:19|4.738
01:20:20|4.745
01:20:22|4.74
01:20:23|4.743
01:20:24|4.747
01:20:24|4.747
01:20:25|4.746
01:20:27|4.762
01:20:28|4.764
01:20:28|4.76
01:20:30|4.755
01:20:30|4.764
01:20:32|4.762
01:20:33|4.769
01:20:33|4.765
01:20:34|4.77
01:20:37|4.78
01:20:37|4.782
01:20:38|4.779
01:20:39|4.785
01:20:40|4.791
01:20:41|4.785
01:20:42|4.788
01:20:43|4.784
01:20:44|4.792
01:20:45|4.791
01:20:46|4.791
01:20:47|4.79
01:20:48|4.796
01:20:49|4.796
01:20:50|4.801
01:20:52|4.802
01:20:52|4.801
01:20:53|4.804
01:20:54|4.805
01:20:56|4.809
01:20:56|4.81
01:20:57|4.815
01:20:59|4.815
01:21:00|4.81
01:21:01|4.81
01:21:02|4.804
01:21:03|4.801
01:21:04|4.799
01:21:06|4.793
01:21:06|4.793
01:21:08|4.796
01:21:10|4.8
01:21:11|4.8
01:21:11|4.8
01:21:12|4.792
01:21:14|4.798
01:21:15|4.795
01:21:16|4.795
01:21:17|4.808
01:21:18|4.794
01:21:19|4.8
01:21:20|4.802
01:21:21|4.799
01:21:22|4.8
01:21:23|4.8
01:21:24|4.8
01:21:25|4.8
01:21:26|4.798
01:21:26|4.799
01:21:28|4.799
01:21:29|4.799
01:21:30|4.8
01:21:31|4.796
01:21:31|4.796
01:21:33|4.796
01:21:34|4.797
01:21:35|4.795
01:21:36|4.795
01:21:38|4.795
01:21:39|4.796
01:21:40|4.794
01:21:41|4.792
01:21:41|4.792
01:21:43|4.792
01:21:44|4.793
01:21:45|4.794
01:21:46|4.794
01:21:47|4.794
01:21:48|4.794
01:21:50|4.795
01:21:50|4.796
01:21:51|4.794
01:21:53|4.794
01:21:53|4.794
01:21:55|4.794
01:21:56|4.794
01:21:57|4.792
01:21:58|4.792
01:21:59|4.792
01:22:00|4.791
01:22:01|4.791
01:22:02|4.791
01:22:03|4.791
01:22:03|4.791
01:22:05|4.794
01:22:06|4.792
01:22:07|4.792
01:22:08|4.792
01:22:09|4.792
01:22:10|4.792
01:22:11|4.792
01:22:12|4.792
01:22:13|4.792
01:22:15|4.795
01:22:15|4.795
01:22:16|4.795
01:22:17|4.797
01:22:18|4.797
01:22:19|4.797
01:22:20|4.797
01:22:21|4.798
01:22:23|4.796
01:22:24|4.795
01:22:24|4.799
01:22:25|4.799
01:22:26|4.806
01:22:27|4.808
01:22:29|4.808
01:22:29|4.808
01:22:30|4.808
01:22:32|4.808
01:22:32|4.808
01:22:33|4.806
01:22:34|4.804
01:22:36|4.804
01:22:37|4.803
01:22:38|4.803
01:22:39|4.803
01:22:40|4.803
01:22:42|4.803
01:22:43|4.8
01:22:43|4.795
01:22:45|4.791
01:22:46|4.791
01:22:46|4.791
01:22:48|4.791
01:22:49|4.791
01:22:50|4.791
01:22:51|4.793
01:22:52|4.793
01:22:53|4.792
01:22:54|4.792
01:22:55|4.791
01:22:56|4.791
01:22:57|4.791
01:22:58|4.795
01:22:59|4.795
01:23:00|4.796
01:23:01|4.796
01:23:02|4.796
01:23:04|4.796
01:23:05|4.797
01:23:06|4.796
01:23:08|4.796
01:23:08|4.798
01:23:10|4.795
01:23:11|4.793
01:23:12|4.793
01:23:13|4.793
01:23:14|4.793
01:23:15|4.793
01:23:16|4.796
01:23:17|4.797
01:23:18|4.794
01:23:19|4.796
01:23:20|4.796
01:23:21|4.796
01:23:22|4.796
01:23:24|4.796
01:23:25|4.796
01:23:25|4.797
01:23:27|4.8
01:23:28|4.8
01:23:28|4.798
01:23:30|4.8
01:23:31|4.796
01:23:32|4.796
01:23:33|4.796
01:23:34|4.798
01:23:35|4.798
01:23:36|4.798
01:23:37|4.8
01:23:39|4.798
01:23:39|4.798
01:23:40|4.798
01:23:42|4.798
01:23:43|4.798
01:23:45|4.798
01:23:45|4.796
01:23:48|4.795
01:23:48|4.795
01:23:49|4.798
01:23:51|4.8
01:23:51|4.8
01:23:52|4.797
01:23:54|4.796
01:23:55|4.796
01:23:56|4.798
01:23:57|4.798
01:23:58|4.797
01:23:59|4.799
01:24:00|4.799
01:24:01|4.799
01:24:02|4.799
01:24:04|4.791
01:24:05|4.791
01:24:06|4.795
01:24:07|4.795
01:24:07|4.795
01:24:09|4.793
01:24:09|4.793
01:24:10|4.793
01:24:12|4.79
01:24:13|4.79
01:24:15|4.794
01:24:15|4.792
01:24:16|4.792
01:24:17|4.792
01:24:18|4.793
01:24:19|4.794
01:24:20|4.792
01:24:21|4.79
01:24:22|4.79
01:24:23|4.79
01:24:24|4.789
01:24:25|4.783
01:24:26|4.781
01:24:27|4.78
01:24:28|4.78
01:24:29|4.778
01:24:30|4.778
01:24:31|4.778
01:24:32|4.778
01:24:34|4.778
01:24:34|4.771
01:24:35|4.77
01:24:36|4.771
01:24:37|4.771
01:24:39|4.771
01:24:40|4.767
01:24:41|4.766
01:24:42|4.766
01:24:43|4.766
01:24:44|4.766
01:24:46|4.764
01:24:46|4.764
01:24:49|4.759
01:24:49|4.759
01:24:50|4.759
01:24:51|4.759
01:24:52|4.759
01:24:53|4.759
01:24:54|4.757
01:24:55|4.758
01:24:56|4.76
01:24:58|4.76
01:24:58|4.76
01:25:00|4.76
01:25:01|4.76
01:25:02|4.755
01:25:03|4.755
01:25:04|4.755
01:25:04|4.757
01:25:06|4.755
01:25:07|4.753
01:25:08|4.753
01:25:08|4.757
01:25:09|4.758
01:25:11|4.757
01:25:12|4.757
01:25:13|4.757
01:25:13|4.757
01:25:15|4.757
01:25:17|4.757
01:25:17|4.761
01:25:18|4.758
01:25:19|4.758
01:25:20|4.758
01:25:21|4.763
01:25:23|4.766
01:25:23|4.766
01:25:24|4.766
01:25:25|4.766
01:25:26|4.766
01:25:27|4.766
01:25:29|4.766
01:25:30|4.766
01:25:31|4.766
01:25:32|4.766
01:25:33|4.766
01:25:34|4.762
01:25:35|4.763
01:25:36|4.763
01:25:37|4.761
01:25:38|4.758
01:25:39|4.755
01:25:41|4.759
01:25:42|4.761
01:25:44|4.761
01:25:45|4.757
01:25:46|4.754
01:25:47|4.754
01:25:48|4.753
01:25:49|4.754
01:25:50|4.754
01:25:51|4.75
01:25:52|4.749
01:25:53|4.749
01:25:54|4.752
01:25:55|4.751
01:25:56|4.752
01:25:58|4.751
01:25:59|4.752
01:26:00|4.754
01:26:01|4.754
01:26:02|4.757
01:26:03|4.757
01:26:04|4.756
01:26:05|4.756
01:26:05|4.756
01:26:07|4.75
01:26:08|4.749
01:26:10|4.751
01:26:10|4.751
01:26:11|4.751
01:26:12|4.751
01:26:13|4.751
01:26:14|4.752
01:26:15|4.752
01:26:16|4.752
01:26:17|4.752
01:26:18|4.752
01:26:19|4.752
01:26:20|4.752
01:26:21|4.752
01:26:22|4.751
01:26:23|4.753
01:26:24|4.751
01:26:25|4.756
01:26:27|4.756
01:26:28|4.756
01:26:28|4.755
01:26:30|4.754
01:26:31|4.753
01:26:32|4.753
01:26:33|4.753
01:26:35|4.75
01:26:36|4.75
01:26:36|4.75
01:26:38|4.75
01:26:39|4.747
01:26:39|4.744
01:26:40|4.743
01:26:43|4.744
01:26:43|4.744
01:26:44|4.745
01:26:45|4.745
01:26:47|4.751
01:26:49|4.748
01:26:49|4.749
01:26:50|4.745
01:26:52|4.745
01:26:52|4.746
01:26:53|4.743
01:26:55|4.74
01:26:55|4.741
01:26:56|4.741
01:26:57|4.741
01:26:59|4.741
01:27:00|4.74
01:27:02|4.738
01:27:03|4.737
01:27:04|4.745
01:27:05|4.754
01:27:06|4.753
01:27:07|4.753
01:27:08|4.755
01:27:09|4.755
01:27:10|4.757
01:27:11|4.763
01:27:12|4.763
01:27:13|4.77
01:27:14|4.77
01:27:16|4.769
01:27:16|4.769
01:27:18|4.771
01:27:18|4.771
01:27:19|4.771
01:27:20|4.769
01:27:21|4.769
01:27:22|4.768
01:27:23|4.764
01:27:24|4.764
01:27:25|4.764
01:27:27|4.764
01:27:28|4.765
01:27:29|4.77
01:27:30|4.77
01:27:31|4.77
01:27:32|4.769
01:27:33|4.77
01:27:34|4.763
01:27:35|4.758
01:27:36|4.758
01:27:37|4.758
01:27:38|4.759
01:27:39|4.759
01:27:40|4.759
01:27:41|4.758
01:27:42|4.754
01:27:44|4.752
01:27:46|4.749
01:27:46|4.751
01:27:47|4.748
01:27:48|4.744
01:27:50|4.749
01:27:51|4.745
01:27:52|4.745
01:27:53|4.749
01:27:54|4.749
01:27:55|4.746
01:27:56|4.746
01:27:57|4.746
01:27:58|4.748
01:27:59|4.758
01:28:01|4.755
01:28:01|4.758
01:28:03|4.761
01:28:04|4.759
01:28:05|4.755
01:28:06|4.755
01:28:07|4.755
01:28:08|4.758
01:28:10|4.758
01:28:11|4.761
01:28:11|4.762
01:28:13|4.761
01:28:14|4.763
01:28:16|4.762
01:28:16|4.764
01:28:18|4.764
01:28:19|4.764
01:28:20|4.758
01:28:22|4.759
01:28:22|4.758
01:28:23|4.758
01:28:24|4.758
01:28:25|4.758
01:28:26|4.758
01:28:27|4.758
01:28:28|4.752
01:28:29|4.751
01:28:30|4.751
01:28:31|4.748
01:28:32|4.746
01:28:33|4.746
01:28:34|4.746
01:28:35|4.743
01:28:36|4.744
01:28:37|4.744
01:28:38|4.746
01:28:39|4.745
01:28:40|4.745
01:28:41|4.745
01:28:42|4.745
01:28:44|4.738
01:28:46|4.74
01:28:47|4.74
01:28:47|4.738
01:28:50|4.74
01:28:51|4.741
01:28:52|4.746
01:28:53|4.746
01:28:54|4.745
01:28:55|4.745
01:28:56|4.742
01:28:57|4.741
01:28:59|4.744
01:29:00|4.741
01:29:01|4.741
01:29:02|4.732
01:29:03|4.736
01:29:04|4.739
01:29:06|4.739
01:29:07|4.739
01:29:07|4.738
01:29:08|4.738
01:29:10|4.738
01:29:11|4.737
01:29:11|4.737
01:29:13|4.737
01:29:14|4.737
01:29:14|4.739
01:29:15|4.739
01:29:16|4.739
01:29:18|4.739
01:29:18|4.739
01:29:21|4.736
01:29:21|4.737
01:29:22|4.737
01:29:23|4.738
01:29:24|4.738
01:29:25|4.738
01:29:26|4.741
01:29:27|4.741
01:29:28|4.739
01:29:29|4.739
01:29:30|4.739
01:29:31|4.738
01:29:32|4.736
01:29:33|4.736
01:29:34|4.732
01:29:35|4.731
01:29:36|4.728
01:29:37|4.728
01:29:38|4.73
01:29:39|4.73
01:29:41|4.73
01:29:41|4.73
01:29:42|4.73
01:29:45|4.729
01:29:45|4.729
01:29:46|4.729
01:29:47|4.728
01:29:48|4.729
01:29:49|4.731
01:29:51|4.731
01:29:53|4.732
01:29:53|4.732
01:29:54|4.735
01:29:55|4.735
01:29:57|4.739
01:29:58|4.746
01:29:59|4.748
01:29:59|4.748
01:30:01|4.752
01:30:02|4.752
01:30:03|4.754
01:30:05|4.746
01:30:06|4.746
01:30:07|4.746
01:30:08|4.746
01:30:09|4.752
01:30:11|4.752
01:30:12|4.752
01:30:13|4.754
01:30:14|4.759
01:30:15|4.759
01:30:16|4.756
01:30:17|4.758
01:30:18|4.759
01:30:19|4.756
01:30:19|4.756
01:30:20|4.756
01:30:22|4.756
01:30:23|4.758
01:30:23|4.758
01:30:25|4.758
01:30:26|4.749
01:30:27|4.749
01:30:28|4.753
01:30:29|4.755
01:30:31|4.76
01:30:32|4.76
01:30:32|4.76
01:30:33|4.755
01:30:34|4.758
01:30:35|4.756
01:30:36|4.757
01:30:37|4.757
01:30:39|4.758
01:30:40|4.758
01:30:40|4.758
01:30:41|4.754
01:30:42|4.754
01:30:43|4.755
01:30:45|4.755
01:30:46|4.76
01:30:48|4.761
01:30:48|4.762
01:30:49|4.762
01:30:51|4.76
01:30:52|4.76
01:30:53|4.763
01:30:54|4.763
01:30:55|4.763
01:30:55|4.758
01:30:58|4.759
01:30:58|4.759
01:30:59|4.76
01:31:00|4.76
01:31:02|4.761
01:31:02|4.761
01:31:04|4.76
01:31:06|4.761
01:31:07|4.761
01:31:08|4.76
01:31:09|4.76
01:31:10|4.76
01:31:11|4.762
01:31:12|4.762
01:31:12|4.761
01:31:14|4.761
01:31:15|4.767
01:31:16|4.769
01:31:17|4.769
01:31:18|4.769
01:31:19|4.77
01:31:20|4.77
01:31:21|4.77
01:31:22|4.772
01:31:23|4.769
01:31:24|4.766
01:31:25|4.763
01:31:26|4.763
01:31:27|4.763
01:31:28|4.765
01:31:29|4.763
01:31:30|4.761
01:31:31|4.762
01:31:32|4.763
01:31:33|4.765
01:31:34|4.765
01:31:35|4.765
01:31:36|4.76
01:31:37|4.755
01:31:38|4.757
01:31:39|4.756
01:31:40|4.756
01:31:41|4.75
01:31:42|4.752
01:31:43|4.752
01:31:44|4.751
01:31:45|4.751
01:31:47|4.755
01:31:47|4.755
01:31:48|4.755
01:31:50|4.755
01:31:52|4.751
01:31:52|4.751
01:31:53|4.749
01:31:55|4.746
01:31:56|4.744
01:31:57|4.744
01:31:58|4.744
01:31:59|4.739
01:31:59|4.738
01:32:02|4.736
01:32:02|4.736
01:32:04|4.735
01:32:06|4.733
01:32:07|4.733
01:32:07|4.729
01:32:09|4.729
01:32:10|4.726
01:32:11|4.713
01:32:13|4.714
01:32:13|4.713
01:32:15|4.724
01:32:15|4.716
01:32:16|4.714
01:32:17|4.712
01:32:19|4.712
01:32:20|4.712
01:32:20|4.711
01:32:21|4.708
01:32:23|4.706
01:32:24|4.706
01:32:25|4.704
01:32:26|4.705
01:32:27|4.701
01:32:28|4.699
01:32:29|4.695
01:32:30|4.696
01:32:31|4.694
01:32:32|4.698
01:32:33|4.688
01:32:34|4.688
01:32:36|4.688
01:32:36|4.687
01:32:38|4.686
01:32:38|4.684
01:32:40|4.685
01:32:40|4.684
01:32:42|4.688
01:32:43|4.689
01:32:44|4.691
01:32:45|4.689
01:32:46|4.685
01:32:46|4.682
01:32:49|4.68
01:32:49|4.68
01:32:51|4.669
01:32:52|4.677
01:32:53|4.677
01:32:55|4.678
01:32:56|4.681
01:32:57|4.682
01:32:58|4.686
01:33:00|4.68
01:33:00|4.674
01:33:01|4.672
01:33:02|4.673
01:33:03|4.676
01:33:04|4.677
01:33:05|4.676
01:33:06|4.673
01:33:07|4.675
01:33:08|4.669
01:33:09|4.676
01:33:10|4.676
01:33:12|4.671
01:33:13|4.669
01:33:14|4.669
01:33:15|4.668
01:33:16|4.676
01:33:17|4.669
01:33:18|4.67
01:33:19|4.669
01:33:20|4.667
01:33:21|4.669
01:33:22|4.666
01:33:23|4.664
01:33:24|4.663
01:33:25|4.664
01:33:26|4.664
01:33:27|4.662
01:33:28|4.659
01:33:30|4.65
01:33:31|4.65
01:33:32|4.654
01:33:33|4.657
01:33:34|4.66
01:33:35|4.663
01:33:36|4.663
01:33:37|4.652
01:33:38|4.656
01:33:39|4.661
01:33:40|4.662
01:33:41|4.666
01:33:42|4.666
01:33:43|4.673
01:33:44|4.673
01:33:45|4.67
01:33:46|4.671
01:33:48|4.671
01:33:49|4.67
01:33:50|4.677
01:33:50|4.678
01:33:52|4.673
01:33:54|4.654
01:33:54|4.654
01:33:56|4.651
01:33:56|4.66
01:33:58|4.656
01:33:59|4.653
01:34:01|4.652
01:34:02|4.646
01:34:02|4.649
01:34:03|4.65
01:34:06|4.659
01:34:07|4.658
01:34:08|4.657
01:34:09|4.643
01:34:10|4.646
01:34:11|4.646
01:34:12|4.648
01:34:13|4.642
01:34:14|4.644
01:34:15|4.638
01:34:16|4.643
01:34:17|4.646
01:34:18|4.644
01:34:19|4.644
01:34:20|4.648
01:34:21|4.644
01:34:22|4.647
01:34:23|4.646
01:34:24|4.641
01:34:25|4.644
01:34:26|4.636
01:34:27|4.639
01:34:28|4.643
01:34:29|4.64
01:34:30|4.642
01:34:31|4.642
01:34:32|4.644
01:34:33|4.646
01:34:34|4.589
01:34:35|4.569
01:34:36|4.573
01:34:37|4.588
01:34:38|4.593
01:34:39|4.6
01:34:40|4.598
01:34:41|4.592
01:34:42|4.592
01:34:43|4.586
01:34:44|4.589
01:34:45|4.593
01:34:46|4.597
01:34:47|4.592
01:34:48|4.591
01:34:49|4.596
01:34:51|4.591
01:34:53|4.599
01:34:53|4.604
01:34:55|4.601
01:34:56|4.595
01:34:56|4.595
01:34:58|4.593
01:34:59|4.593
01:35:01|4.592
01:35:01|4.595
01:35:02|4.598
01:35:05|4.596
01:35:05|4.593
01:35:06|4.596
01:35:08|4.601
01:35:09|4.603
01:35:10|4.605
01:35:11|4.606
01:35:12|4.612
01:35:13|4.614
01:35:14|4.623
01:35:15|4.616
01:35:17|4.614
01:35:18|4.61
01:35:20|4.614
01:35:21|4.608
01:35:22|4.609
01:35:23|4.608
01:35:24|4.601
01:35:25|4.6
01:35:26|4.589
01:35:27|4.59
01:35:28|4.59
01:35:29|4.595
01:35:30|4.596
01:35:31|4.599
01:35:32|4.59
01:35:33|4.593
01:35:34|4.593
01:35:35|4.589
01:35:36|4.591
01:35:37|4.592
01:35:38|4.593
01:35:39|4.576
01:35:40|4.568
01:35:41|4.57
01:35:42|4.57
01:35:43|4.572
01:35:44|4.577
01:35:45|4.58
01:35:46|4.575
01:35:48|4.573
01:35:48|4.573
01:35:51|4.578
01:35:52|4.578
01:35:54|4.578
01:35:55|4.579
01:35:57|4.58
01:35:57|4.586
01:35:58|4.595
01:36:00|4.602
01:36:01|4.597
01:36:02|4.599
01:36:03|4.595
01:36:04|4.606
01:36:05|4.604
01:36:06|4.604
01:36:07|4.608
01:36:09|4.611
01:36:09|4.607
01:36:10|4.606
01:36:11|4.606
01:36:12|4.61
01:36:13|4.611
01:36:14|4.596
01:36:16|4.595
01:36:17|4.597
01:36:18|4.597
01:36:18|4.597
01:36:20|4.597
01:36:21|4.594
01:36:21|4.594
01:36:23|4.594
01:36:23|4.591
01:36:25|4.597
01:36:26|4.594
01:36:27|4.599
01:36:27|4.597
01:36:29|4.603
01:36:30|4.601
01:36:31|4.598
01:36:31|4.601
01:36:33|4.596
01:36:34|4.596
01:36:35|4.597
01:36:36|4.598
01:36:37|4.601
01:36:38|4.601
01:36:38|4.6
01:36:40|4.599
01:36:41|4.606
01:36:41|4.608
01:36:44|4.613
01:36:44|4.605
01:36:45|4.607
01:36:46|4.612
01:36:47|4.612
01:36:49|4.61
01:36:50|4.613
01:36:51|4.613
01:36:53|4.614
01:36:54|4.608
01:36:55|4.615
01:36:56|4.615
01:36:58|4.615
01:36:59|4.617
01:36:59|4.617
01:37:01|4.614
01:37:02|4.614
01:37:03|4.615
01:37:04|4.618
01:37:06|4.62
01:37:07|4.62
01:37:08|4.616
01:37:09|4.623
01:37:11|4.622
01:37:12|4.618
01:37:13|4.621
01:37:14|4.624
01:37:15|4.625
01:37:16|4.625
01:37:17|4.624
01:37:18|4.624
01:37:19|4.624
01:37:20|4.624
01:37:21|4.625
01:37:22|4.623
01:37:23|4.632
01:37:23|4.634
01:37:24|4.632
01:37:26|4.632
01:37:27|4.633
01:37:29|4.633
01:37:30|4.631
01:37:30|4.632
01:37:31|4.632
01:37:32|4.634
01:37:34|4.635
01:37:34|4.635
01:37:35|4.635
01:37:36|4.635
01:37:37|4.635
01:37:38|4.635
01:37:39|4.635
01:37:40|4.635
01:37:41|4.632
01:37:42|4.634
01:37:43|4.635
01:37:44|4.635
01:37:45|4.635
01:37:46|4.634
01:37:47|4.634
01:37:48|4.635
01:37:50|4.626
01:37:51|4.626
01:37:52|4.625
01:37:54|4.625
01:37:55|4.625
01:37:57|4.626
01:37:58|4.624
01:37:59|4.624
01:38:00|4.626
01:38:01|4.625
01:38:02|4.625
01:38:04|4.626
01:38:04|4.622
01:38:05|4.622
01:38:06|4.622
01:38:08|4.622
01:38:09|4.619
01:38:10|4.613
01:38:11|4.614
01:38:12|4.613
01:38:14|4.608
01:38:15|4.606
01:38:15|4.606
01:38:17|4.602
01:38:18|4.606
01:38:18|4.608
01:38:20|4.605
01:38:21|4.607
01:38:22|4.621
01:38:23|4.609
01:38:24|4.608
01:38:25|4.615
01:38:26|4.61
01:38:27|4.612
01:38:28|4.606
01:38:29|4.604
01:38:30|4.604
01:38:32|4.605
01:38:32|4.605
01:38:33|4.601
01:38:35|4.604
01:38:36|4.605
01:38:36|4.604
01:38:37|4.602
01:38:39|4.601
01:38:40|4.601
01:38:40|4.601
01:38:42|4.601
01:38:43|4.605
01:38:44|4.602
01:38:44|4.602
01:38:46|4.601
01:38:46|4.601
01:38:48|4.601
01:38:48|4.603
01:38:49|4.601
01:38:50|4.6
01:38:52|4.6
01:38:54|4.598
01:38:55|4.598
01:38:56|4.599
01:38:58|4.6
01:38:59|4.601
01:39:01|4.601
01:39:01|4.601
01:39:02|4.6
01:39:03|4.599
01:39:04|4.598
01:39:05|4.599
01:39:06|4.599
01:39:08|4.599
01:39:08|4.599
01:39:09|4.598
01:39:11|4.59
01:39:11|4.581
01:39:12|4.57
01:39:14|4.568
01:39:15|4.574
01:39:16|4.572
01:39:17|4.573
01:39:18|4.574
01:39:19|4.574
01:39:20|4.571
01:39:21|4.568
01:39:22|4.566
01:39:23|4.565
01:39:24|4.568
01:39:25|4.57
01:39:26|4.563
01:39:26|4.562
01:39:28|4.56
01:39:29|4.558
01:39:30|4.558
01:39:31|4.571
01:39:32|4.597
01:39:33|4.586
01:39:34|4.589
01:39:35|4.588
01:39:36|4.587
01:39:36|4.589
01:39:38|4.592
01:39:38|4.592
01:39:40|4.594
01:39:41|4.594
01:39:42|4.595
01:39:42|4.6
01:39:43|4.601
01:39:45|4.586
01:39:46|4.589
01:39:47|4.614
01:39:48|4.615
01:39:48|4.613
01:39:50|4.617
01:39:51|4.613
01:39:52|4.612
01:39:53|4.612
01:39:55|4.614
01:39:56|4.619
01:39:58|4.618
01:39:58|4.623
01:40:00|4.623
01:40:02|4.621
01:40:02|4.628
01:40:03|4.625
01:40:05|4.626
01:40:07|4.634
01:40:08|4.635
01:40:09|4.634
01:40:10|4.593
01:40:11|4.593
01:40:12|4.599
01:40:13|4.599
01:40:14|4.604
01:40:15|4.602
01:40:16|4.601
01:40:17|4.601
01:40:18|4.598
01:40:19|4.6
01:40:21|4.591
01:40:21|4.589
01:40:23|4.585
01:40:23|4.586
01:40:25|4.586
01:40:26|4.599
01:40:28|4.61
01:40:28|4.611
01:40:29|4.609
01:40:30|4.61
01:40:31|4.608
01:40:32|4.606
01:40:33|4.606
01:40:34|4.609
01:40:35|4.612
01:40:37|4.612
01:40:37|4.611
01:40:38|4.616
01:40:39|4.613
01:40:40|4.615
01:40:42|4.612
01:40:42|4.614
01:40:44|4.617
01:40:45|4.616
01:40:46|4.62
01:40:46|4.621
01:40:47|4.615
01:40:48|4.615
01:40:49|4.615
01:40:50|4.614
01:40:51|4.615
01:40:52|4.614
01:40:53|4.617
01:40:54|4.62
01:40:56|4.621
01:40:57|4.627
01:40:58|4.62
01:40:59|4.62
01:41:00|4.623
01:41:01|4.62
01:41:02|4.624
01:41:03|4.624
01:41:05|4.622
01:41:06|4.624
01:41:06|4.624
01:41:08|4.626
01:41:09|4.623
01:41:10|4.624
01:41:11|4.623
01:41:13|4.623
01:41:14|4.617
01:41:15|4.617
01:41:16|4.617
01:41:16|4.617
01:41:18|4.617
01:41:19|4.617
01:41:20|4.617
01:41:21|4.624
01:41:22|4.622
01:41:23|4.622
01:41:23|4.626
01:41:25|4.624
01:41:26|4.624
01:41:26|4.624
01:41:28|4.624
01:41:29|4.624
01:41:30|4.624
01:41:31|4.627
01:41:32|4.623
01:41:32|4.624
01:41:35|4.622
01:41:35|4.622
01:41:37|4.627
01:41:37|4.628
01:41:38|4.628
01:41:39|4.624
01:41:41|4.618
01:41:41|4.618
01:41:43|4.618
01:41:44|4.623
01:41:44|4.628
01:41:46|4.628
01:41:47|4.626
01:41:48|4.622
01:41:49|4.622
01:41:50|4.625
01:41:51|4.625
01:41:52|4.625
01:41:53|4.627
01:41:54|4.627
01:41:56|4.622
01:41:57|4.631
01:41:58|4.631
01:41:59|4.634
01:42:01|4.628
01:42:02|4.624
01:42:03|4.624
01:42:03|4.624
01:42:05|4.624
01:42:06|4.622
01:42:07|4.622
01:42:09|4.622
01:42:10|4.624
01:42:11|4.623
01:42:12|4.621
01:42:13|4.623
01:42:14|4.624
01:42:15|4.624
01:42:17|4.624
01:42:18|4.621
01:42:20|4.626
01:42:20|4.626
01:42:21|4.626
01:42:23|4.626
01:42:24|4.626
01:42:25|4.626
01:42:26|4.632
01:42:27|4.63
01:42:28|4.63
01:42:29|4.63
01:42:30|4.627
01:42:31|4.628
01:42:32|4.628
01:42:33|4.628
01:42:34|4.628
01:42:35|4.628
01:42:36|4.628
01:42:37|4.628
01:42:38|4.628
01:42:39|4.63
01:42:40|4.63
01:42:41|4.63
01:42:42|4.63
01:42:43|4.63
01:42:45|4.631
01:42:46|4.631
01:42:46|4.631
01:42:48|4.628
01:42:49|4.627
01:42:49|4.624
01:42:50|4.629
01:42:52|4.629
01:42:52|4.629
01:42:54|4.629
01:42:55|4.629
01:42:55|4.631
01:42:56|4.634
01:42:58|4.634
01:42:59|4.631
01:43:00|4.63
01:43:01|4.628
01:43:02|4.631
01:43:03|4.634
01:43:03|4.636
01:43:05|4.636
01:43:05|4.636
01:43:07|4.633
01:43:08|4.628
01:43:09|4.628
01:43:10|4.628
01:43:11|4.628
01:43:13|4.633
01:43:14|4.633
01:43:14|4.633
01:43:15|4.632
01:43:17|4.633
01:43:18|4.635
01:43:19|4.635
01:43:21|4.633
01:43:21|4.633
01:43:22|4.634
01:43:23|4.633
01:43:24|4.635
01:43:25|4.634
01:43:27|4.629
01:43:28|4.63
01:43:29|4.63
01:43:31|4.631
01:43:31|4.631
01:43:33|4.631
01:43:33|4.632
01:43:35|4.629
01:43:36|4.629
01:43:37|4.631
01:43:38|4.631
01:43:39|4.628
01:43:40|4.626
01:43:41|4.626
01:43:42|4.628
01:43:43|4.627
01:43:44|4.627
01:43:45|4.627
01:43:47|4.634
01:43:47|4.634
01:43:49|4.629
01:43:49|4.628
01:43:51|4.628
01:43:52|4.629
01:43:53|4.629
01:43:54|4.628
01:43:55|4.625
01:43:56|4.625
01:43:57|4.624
01:43:58|4.624
01:43:59|4.621
01:44:00|4.621
01:44:02|4.621
01:44:02|4.621
01:44:03|4.621
01:44:05|4.622
01:44:06|4.618
01:44:07|4.619
01:44:07|4.621
01:44:09|4.623
01:44:10|4.618
01:44:12|4.617
01:44:13|4.613
01:44:14|4.61
01:44:15|4.609
01:44:17|4.605
01:44:17|4.603
01:44:18|4.604
01:44:19|4.605
01:44:21|4.605
01:44:21|4.607
01:44:23|4.607
01:44:23|4.606
01:44:24|4.606
01:44:26|4.607
01:44:26|4.609
01:44:28|4.609
01:44:28|4.615
01:44:30|4.612
01:44:30|4.612
01:44:31|4.612
01:44:32|4.612
01:44:34|4.612
01:44:34|4.614
01:44:35|4.614
01:44:36|4.616
01:44:38|4.623
01:44:39|4.623
01:44:40|4.621
01:44:41|4.623
01:44:42|4.624
01:44:43|4.625
01:44:44|4.647
01:44:45|4.649
01:44:46|4.647
01:44:47|4.647
01:44:48|4.649
01:44:49|4.652
01:44:50|4.652
01:44:51|4.65
01:44:52|4.651
01:44:53|4.652
01:44:54|4.652
01:44:55|4.652
01:44:56|4.651
01:44:57|4.651
01:44:58|4.651
01:44:59|4.651
01:45:00|4.651
01:45:01|4.652
01:45:03|4.655
01:45:05|4.654
01:45:06|4.655
01:45:07|4.651
01:45:08|4.652
01:45:09|4.652
01:45:10|4.657
01:45:11|4.657
01:45:12|4.656
01:45:13|4.656
01:45:14|4.662
01:45:16|4.656
01:45:16|4.653
01:45:17|4.653
01:45:19|4.653
01:45:20|4.653
01:45:21|4.653
01:45:22|4.652
01:45:23|4.65
01:45:24|4.649
01:45:25|4.646
01:45:26|4.647
01:45:27|4.65
01:45:29|4.65
01:45:30|4.645
01:45:31|4.645
01:45:31|4.645
01:45:33|4.648
01:45:34|4.65
01:45:35|4.651
01:45:36|4.649
01:45:36|4.649
01:45:38|4.65
01:45:39|4.652
01:45:40|4.65
01:45:41|4.65
01:45:42|4.651
01:45:43|4.648
01:45:44|4.649
01:45:45|4.649
01:45:46|4.647
01:45:47|4.647
01:45:47|4.648
01:45:49|4.652
01:45:50|4.651
01:45:51|4.651
01:45:51|4.652
01:45:53|4.655
01:45:54|4.654
01:45:55|4.657
01:45:56|4.657
01:45:57|4.658
01:45:58|4.653
01:45:59|4.652
01:45:59|4.652
01:46:00|4.655
01:46:01|4.657
01:46:04|4.656
01:46:04|4.656
01:46:06|4.657
01:46:07|4.657
01:46:08|4.654
01:46:10|4.654
01:46:11|4.656
01:46:12|4.656
01:46:12|4.656
01:46:14|4.664
01:46:14|4.664
01:46:16|4.664
01:46:16|4.664
01:46:18|4.664
01:46:18|4.655
01:46:19|4.652
01:46:21|4.656
01:46:22|4.658
01:46:22|4.658
01:46:23|4.658
01:46:25|4.658
01:46:26|4.658
01:46:26|4.658
01:46:27|4.658
01:46:29|4.659
01:46:29|4.659
01:46:31|4.659
01:46:32|4.649
01:46:33|4.635
01:46:34|4.628
01:46:35|4.621
01:46:36|4.626
01:46:37|4.631
01:46:38|4.633
01:46:39|4.626
01:46:40|4.624
01:46:41|4.624
01:46:42|4.624
01:46:43|4.62
01:46:44|4.616
01:46:45|4.614
01:46:46|4.614
01:46:47|4.619
01:46:48|4.623
01:46:49|4.624
01:46:50|4.623
01:46:51|4.623
01:46:52|4.626
01:46:53|4.626
01:46:54|4.626
01:46:55|4.621
01:46:56|4.621
01:46:57|4.62
01:46:58|4.617
01:46:59|4.611
01:47:01|4.613
01:47:02|4.617
01:47:03|4.617
01:47:05|4.621
01:47:06|4.623
01:47:07|4.623
01:47:08|4.623
01:47:08|4.621
01:47:09|4.621
01:47:11|4.62
01:47:12|4.623
01:47:13|4.629
01:47:14|4.63
01:47:15|4.633
01:47:17|4.631
01:47:17|4.628
01:47:19|4.632
01:47:19|4.628
01:47:21|4.628
01:47:21|4.635
01:47:23|4.635
01:47:24|4.628
01:47:24|4.635
01:47:25|4.635
01:47:26|4.64
01:47:27|4.636
01:47:29|4.632
01:47:30|4.634
01:47:31|4.634
01:47:31|4.64
01:47:33|4.638
01:47:33|4.637
01:47:34|4.637
01:47:35|4.633
01:47:37|4.629
01:47:38|4.625
01:47:39|4.625
01:47:40|4.622
01:47:41|4.621
01:47:42|4.621
01:47:42|4.622
01:47:43|4.622
01:47:45|4.628
01:47:45|4.628
01:47:47|4.628
01:47:47|4.628
01:47:48|4.628
01:47:49|4.628
01:47:50|4.628
01:47:51|4.625
01:47:53|4.626
01:47:53|4.626
01:47:54|4.626
01:47:55|4.625
01:47:56|4.625
01:47:57|4.625
01:47:59|4.625
01:48:00|4.625
01:48:00|4.625
01:48:02|4.63
01:48:02|4.632
01:48:03|4.635
01:48:05|4.633
01:48:06|4.626
01:48:07|4.626
01:48:08|4.62
01:48:09|4.62
01:48:10|4.618
01:48:12|4.618
01:48:13|4.618
01:48:14|4.617
01:48:14|4.606
01:48:16|4.606
01:48:17|4.606
01:48:17|4.603
01:48:19|4.608
01:48:19|4.611
01:48:22|4.603
01:48:22|4.603
01:48:23|4.603
01:48:25|4.604
01:48:25|4.607
01:48:27|4.604
01:48:28|4.604
01:48:29|4.605
01:48:30|4.608
01:48:31|4.608
01:48:32|4.608
01:48:33|4.61
01:48:34|4.608
01:48:35|4.608
01:48:36|4.608
01:48:37|4.608
01:48:38|4.617
01:48:39|4.615
01:48:40|4.609
01:48:41|4.609
01:48:42|4.609
01:48:43|4.61
01:48:44|4.606
01:48:45|4.606
01:48:46|4.605
01:48:47|4.606
01:48:48|4.6
01:48:49|4.605
01:48:50|4.609
01:48:52|4.611
01:48:53|4.609
01:48:53|4.609
01:48:55|4.609
01:48:56|4.609
01:48:56|4.611
01:48:57|4.606
01:48:58|4.606
01:48:59|4.606
01:49:01|4.605
01:49:01|4.605
01:49:02|4.609
01:49:03|4.609
01:49:06|4.61
01:49:06|4.611
01:49:07|4.614
01:49:08|4.614
01:49:09|4.616
01:49:10|4.616
01:49:12|4.613
01:49:14|4.613
01:49:14|4.614
01:49:16|4.614
01:49:17|4.614
01:49:18|4.613
01:49:19|4.613
01:49:21|4.611
01:49:21|4.611
01:49:23|4.611
01:49:23|4.611
01:49:25|4.61
01:49:26|4.61
01:49:27|4.61
01:49:28|4.611
01:49:29|4.61
01:49:30|4.61
01:49:31|4.613
01:49:32|4.613
01:49:33|4.613
01:49:35|4.608
01:49:35|4.608
01:49:36|4.609
01:49:37|4.606
01:49:39|4.605
01:49:39|4.604
01:49:41|4.604
01:49:41|4.604
01:49:42|4.6
01:49:44|4.603
01:49:45|4.605
01:49:46|4.605
01:49:47|4.605
01:49:48|4.605
01:49:49|4.605
01:49:50|4.609
01:49:51|4.607
01:49:52|4.607
01:49:53|4.607
01:49:54|4.607
01:49:55|4.61
01:49:56|4.61
01:49:57|4.609
01:49:58|4.607
01:49:59|4.609
01:50:00|4.607
01:50:01|4.61
01:50:02|4.61
01:50:03|4.609
01:50:05|4.609
01:50:06|4.61
01:50:06|4.61
01:50:09|4.61
01:50:10|4.61
01:50:11|4.61
01:50:12|4.608
01:50:13|4.608
01:50:14|4.609
01:50:15|4.61
01:50:17|4.609
01:50:19|4.607
01:50:19|4.607
01:50:20|4.606
01:50:21|4.606
01:50:22|4.606
01:50:23|4.606
01:50:24|4.606
01:50:25|4.6
01:50:26|4.599
01:50:27|4.599
01:50:28|4.599
01:50:30|4.599
01:50:30|4.601
01:50:31|4.601
01:50:32|4.598
01:50:33|4.599
01:50:34|4.587
01:50:35|4.587
01:50:36|4.587
01:50:37|4.591
01:50:38|4.591
01:50:39|4.592
01:50:40|4.593
01:50:41|4.593
01:50:42|4.592
01:50:43|4.588
01:50:44|4.581
01:50:46|4.581
01:50:47|4.581
01:50:48|4.582
01:50:49|4.579
01:50:50|4.579
01:50:52|4.581
01:50:53|4.581
01:50:54|4.581
01:50:55|4.579
01:50:55|4.579
01:50:57|4.579
01:50:58|4.579
01:50:59|4.576
01:50:59|4.578
01:51:01|4.578
01:51:02|4.578
01:51:03|4.575
01:51:04|4.575
01:51:06|4.574
01:51:06|4.574
01:51:08|4.573
01:51:09|4.57
01:51:10|4.568
01:51:12|4.568
01:51:12|4.566
01:51:15|4.564
01:51:15|4.567
01:51:16|4.571
01:51:17|4.566
01:51:18|4.567
01:51:19|4.568
01:51:20|4.568
01:51:21|4.569
01:51:22|4.571
01:51:24|4.59
01:51:24|4.594
01:51:26|4.594
01:51:27|4.592
01:51:28|4.595
01:51:29|4.595
01:51:30|4.596
01:51:31|4.602
01:51:32|4.601
01:51:33|4.602
01:51:34|4.6
01:51:35|4.594
01:51:36|4.595
01:51:37|4.598
01:51:38|4.598
01:51:39|4.593
01:51:40|4.596
01:51:41|4.597
01:51:42|4.603
01:51:43|4.602
01:51:44|4.604
01:51:45|4.605
01:51:46|4.601
01:51:47|4.603
01:51:49|4.604
01:51:50|4.602
01:51:51|4.602
01:51:51|4.602
01:51:53|4.595
01:51:54|4.595
01:51:55|4.594
01:51:56|4.593
01:51:57|4.593
01:51:58|4.595
01:51:59|4.595
01:52:00|4.595
01:52:01|4.595
01:52:02|4.596
01:52:03|4.592
01:52:04|4.592
01:52:05|4.588
01:52:06|4.586
01:52:08|4.583
01:52:10|4.58
01:52:10|4.571
01:52:12|4.574
01:52:12|4.577
01:52:13|4.577
01:52:14|4.574
01:52:16|4.573
01:52:17|4.567
01:52:18|4.567
01:52:19|4.568
01:52:20|4.568
01:52:22|4.569
01:52:23|4.567
01:52:23|4.567
01:52:25|4.566
01:52:26|4.569
01:52:27|4.569
01:52:28|4.567
01:52:28|4.565
01:52:31|4.565
01:52:31|4.565
01:52:32|4.566
01:52:33|4.565
01:52:34|4.565
01:52:36|4.569
01:52:36|4.575
01:52:38|4.582
01:52:39|4.572
01:52:39|4.579
01:52:41|4.575
01:52:42|4.571
01:52:44|4.558
01:52:45|4.561
01:52:45|4.561
01:52:46|4.558
01:52:47|4.561
01:52:48|4.558
01:52:49|4.557
01:52:50|4.561
01:52:52|4.557
01:52:53|4.559
01:52:54|4.561
01:52:54|4.559
01:52:55|4.559
01:52:56|4.556
01:52:57|4.554
01:52:59|4.553
01:53:00|4.552
01:53:01|4.553
01:53:01|4.554
01:53:03|4.559
01:53:03|4.562
01:53:04|4.56
01:53:05|4.561
01:53:07|4.568
01:53:09|4.562
01:53:10|4.562
01:53:11|4.559
01:53:13|4.559
01:53:13|4.563
01:53:15|4.564
01:53:15|4.559
01:53:17|4.559
01:53:18|4.565
01:53:19|4.564
01:53:20|4.568
01:53:21|4.565
01:53:22|4.567
01:53:23|4.567
01:53:24|4.568
01:53:26|4.57
01:53:26|4.57
01:53:27|4.566
01:53:29|4.562
01:53:30|4.563
01:53:30|4.561
01:53:31|4.563
01:53:32|4.563
01:53:33|4.562
01:53:34|4.556
01:53:35|4.555
01:53:37|4.555
01:53:38|4.559
01:53:38|4.561
01:53:39|4.561
01:53:41|4.556
01:53:41|4.556
01:53:43|4.556
01:53:43|4.556
01:53:45|4.556
01:53:45|4.556
01:53:46|4.558
01:53:47|4.558
01:53:49|4.555
01:53:51|4.555
01:53:52|4.557
01:53:53|4.557
01:53:53|4.557
01:53:55|4.557
01:53:55|4.556
01:53:57|4.556
01:53:57|4.556
01:53:59|4.556
01:53:59|4.556
01:54:00|4.554
01:54:02|4.554
01:54:03|4.556
01:54:03|4.562
01:54:05|4.561
01:54:06|4.562
01:54:07|4.561
01:54:07|4.555
01:54:09|4.56
01:54:10|4.554
01:54:11|4.554
01:54:12|4.554
01:54:13|4.554
01:54:14|4.554
01:54:15|4.558
01:54:16|4.554
01:54:17|4.555
01:54:18|4.555
01:54:20|4.555
01:54:20|4.555
01:54:21|4.555
01:54:23|4.555
01:54:23|4.556
01:54:24|4.556
01:54:25|4.556
01:54:28|4.552
01:54:28|4.552
01:54:29|4.554
01:54:30|4.553
01:54:31|4.554
01:54:32|4.554
01:54:33|4.554
01:54:34|4.554
01:54:35|4.554
01:54:36|4.55
01:54:37|4.55
01:54:38|4.55
01:54:40|4.55
01:54:40|4.549
01:54:41|4.548
01:54:42|4.545
01:54:43|4.546
01:54:45|4.546
01:54:45|4.546
01:54:47|4.549
01:54:48|4.549
01:54:49|4.544
01:54:50|4.544
01:54:51|4.543
01:54:52|4.542
01:54:53|4.542
01:54:54|4.548
01:54:55|4.548
01:54:56|4.548
01:54:57|4.548
01:54:58|4.548
01:54:59|4.549
01:55:01|4.553
01:55:02|4.553
01:55:02|4.557
01:55:04|4.56
01:55:04|4.562
01:55:06|4.562
01:55:06|4.561
01:55:08|4.561
01:55:09|4.561
01:55:11|4.563
01:55:12|4.563
01:55:13|4.558
01:55:13|4.558
01:55:15|4.558
01:55:16|4.558
01:55:18|4.558
01:55:18|4.559
01:55:20|4.559
01:55:21|4.559
01:55:22|4.56
01:55:23|4.561
01:55:24|4.558
01:55:25|4.558
01:55:25|4.558
01:55:27|4.56
01:55:28|4.56
01:55:29|4.557
01:55:30|4.557
01:55:31|4.553
01:55:32|4.553
01:55:33|4.553
01:55:34|4.553
01:55:35|4.544
01:55:36|4.55
01:55:37|4.546
01:55:38|4.545
01:55:39|4.545
01:55:40|4.545
01:55:42|4.537
01:55:43|4.539
01:55:43|4.539
01:55:44|4.542
01:55:45|4.542
01:55:47|4.536
01:55:48|4.537
01:55:48|4.537
01:55:49|4.536
01:55:50|4.535
01:55:51|4.532
01:55:52|4.535
01:55:54|4.534
01:55:54|4.532
01:55:55|4.532
01:55:57|4.53
01:55:57|4.534
01:55:58|4.534
01:55:59|4.539
01:56:00|4.539
01:56:02|4.539
01:56:02|4.54
01:56:03|4.54
01:56:05|4.543
01:56:05|4.543
01:56:06|4.545
01:56:07|4.555
01:56:09|4.555
01:56:10|4.553
01:56:12|4.555
01:56:14|4.563
01:56:15|4.558
01:56:17|4.558
01:56:18|4.558
01:56:19|4.558
01:56:20|4.566
01:56:21|4.568
01:56:23|4.571
01:56:24|4.575
01:56:25|4.572
01:56:27|4.573
01:56:27|4.573
01:56:28|4.568
01:56:30|4.574
01:56:31|4.577
01:56:32|4.579
01:56:33|4.579
01:56:33|4.591
01:56:35|4.587
01:56:35|4.582
01:56:37|4.58
01:56:37|4.583
01:56:38|4.579
01:56:39|4.579
01:56:41|4.58
01:56:41|4.584
01:56:43|4.585
01:56:44|4.588
01:56:44|4.593
01:56:45|4.593
01:56:47|4.592
01:56:48|4.585
01:56:49|4.585
01:56:50|4.595
01:56:50|4.59
01:56:52|4.602
01:56:52|4.602
01:56:53|4.601
01:56:55|4.601
01:56:56|4.601
01:56:57|4.599
01:56:58|4.595
01:56:59|4.596
01:56:59|4.597
01:57:00|4.597
01:57:02|4.599
01:57:03|4.598
01:57:04|4.594
01:57:05|4.594
01:57:05|4.599
01:57:07|4.599
01:57:08|4.6
01:57:09|4.598
01:57:10|4.599
01:57:12|4.599
01:57:13|4.606
01:57:15|4.607
01:57:15|4.607
01:57:18|4.663
01:57:19|4.666
01:57:20|4.662
01:57:22|4.651
01:57:22|4.644
01:57:23|4.646
01:57:25|4.648
01:57:25|4.65
01:57:27|4.642
01:57:28|4.647
01:57:28|4.643
01:57:29|4.643
01:57:30|4.643
01:57:31|4.643
01:57:33|4.641
01:57:34|4.64
01:57:34|4.639
01:57:35|4.639
01:57:37|4.639
01:57:37|4.639
01:57:39|4.639
01:57:39|4.639
01:57:41|4.626
01:57:41|4.625
01:57:42|4.617
01:57:43|4.619
01:57:44|4.618
01:57:45|4.616
01:57:46|4.616
01:57:47|4.61
01:57:48|4.615
01:57:50|4.613
01:57:50|4.613
01:57:51|4.613
01:57:52|4.608
01:57:53|4.604
01:57:54|4.607
01:57:55|4.607
01:57:56|4.604
01:57:57|4.606
01:57:58|4.606
01:57:59|4.605
01:58:00|4.601
01:58:01|4.601
01:58:03|4.598
01:58:03|4.598
01:58:04|4.598
01:58:06|4.596
01:58:06|4.601
01:58:07|4.601
01:58:08|4.601
01:58:09|4.599
01:58:10|4.599
01:58:11|4.598
01:58:12|4.599
01:58:13|4.599
01:58:15|4.599
01:58:16|4.599
01:58:17|4.599
01:58:19|4.597
01:58:19|4.596
01:58:21|4.599
01:58:22|4.598
01:58:23|4.601
01:58:24|4.602
01:58:26|4.603
01:58:27|4.598
01:58:28|4.597
01:58:28|4.597
01:58:30|4.601
01:58:31|4.608
01:58:32|4.608
01:58:34|4.61
01:58:35|4.617
01:58:36|4.621
01:58:37|4.624
01:58:37|4.629
01:58:38|4.627
01:58:39|4.627
01:58:41|4.623
01:58:41|4.623
01:58:43|4.626
01:58:44|4.632
01:58:45|4.626
01:58:46|4.626
01:58:46|4.645
01:58:47|4.647
01:58:48|4.646
01:58:49|4.646
01:58:51|4.644
01:58:52|4.645
01:58:53|4.648
01:58:53|4.652
01:58:55|4.649
01:58:56|4.649
01:58:57|4.649
01:58:58|4.65
01:58:59|4.656
01:59:00|4.654
01:59:01|4.66
01:59:02|4.654
01:59:03|4.652
01:59:04|4.652
01:59:06|4.65
01:59:06|4.65
01:59:08|4.651
01:59:08|4.65
01:59:10|4.65
01:59:10|4.652
01:59:12|4.655
01:59:14|4.653
01:59:15|4.65
01:59:16|4.649
01:59:18|4.648
01:59:18|4.645
01:59:20|4.649
01:59:22|4.652
01:59:22|4.649
01:59:23|4.648
01:59:25|4.65
01:59:26|4.646
01:59:28|4.646
01:59:28|4.646
01:59:30|4.645
01:59:31|4.651
01:59:32|4.649
01:59:33|4.644
01:59:34|4.644
01:59:35|4.64
01:59:36|4.641
01:59:37|4.641
01:59:38|4.641
01:59:39|4.64
01:59:40|4.641
01:59:41|4.644
01:59:42|4.647
01:59:43|4.648
01:59:44|4.65
01:59:45|4.65
01:59:46|4.647
01:59:47|4.649
01:59:48|4.646
01:59:49|4.648
01:59:50|4.648
01:59:51|4.648
01:59:52|4.648
01:59:54|4.651
01:59:54|4.647
01:59:56|4.647
01:59:57|4.645
01:59:58|4.648
01:59:59|4.645
02:00:00|4.642
02:00:01|4.648
02:00:02|4.65
02:00:03|4.648
02:00:04|4.648
02:00:05|4.645
02:00:06|4.644
02:00:07|4.649
02:00:08|4.644
02:00:09|4.642
02:00:10|4.636
02:00:10|4.641
02:00:12|4.642
02:00:13|4.64
02:00:14|4.642
02:00:16|4.64
02:00:17|4.642
02:00:17|4.64
02:00:19|4.642
02:00:19|4.643
02:00:21|4.64
02:00:22|4.64
02:00:23|4.648
02:00:24|4.646
02:00:25|4.649
02:00:25|4.649
02:00:27|4.649
02:00:28|4.642
02:00:29|4.641
02:00:30|4.641
02:00:31|4.641
02:00:33|4.642
02:00:33|4.641
02:00:34|4.641
02:00:35|4.641
02:00:36|4.64
02:00:37|4.64
02:00:38|4.64
02:00:39|4.642
02:00:41|4.642
02:00:41|4.648
02:00:43|4.65
02:00:43|4.654
02:00:44|4.654
02:00:46|4.652
02:00:47|4.652
02:00:48|4.652
02:00:49|4.652
02:00:49|4.651
02:00:51|4.645
02:00:52|4.645
02:00:53|4.645
02:00:53|4.645
02:00:55|4.649
02:00:56|4.65
02:00:56|4.653
02:00:57|4.653
02:00:59|4.651
02:01:00|4.651
02:01:01|4.654
02:01:02|4.655
02:01:04|4.655
02:01:05|4.655
02:01:05|4.656
02:01:07|4.656
02:01:08|4.657
02:01:09|4.659
02:01:10|4.659
02:01:11|4.659
02:01:11|4.659
02:01:13|4.656
02:01:14|4.656
02:01:16|4.665
02:01:17|4.665
02:01:17|4.668
02:01:18|4.665
02:01:20|4.662
02:01:21|4.664
02:01:21|4.664
02:01:22|4.664
02:01:24|4.669
02:01:25|4.669
02:01:26|4.67
02:01:27|4.67
02:01:28|4.669
02:01:30|4.667
02:01:30|4.661
02:01:31|4.661
02:01:32|4.661
02:01:33|4.666
02:01:34|4.666
02:01:35|4.666
02:01:36|4.666
02:01:38|4.666
02:01:39|4.667
02:01:39|4.667
02:01:41|4.667
02:01:42|4.673
02:01:43|4.672
02:01:44|4.675
02:01:45|4.675
02:01:46|4.671
02:01:47|4.671
02:01:48|4.677
02:01:49|4.677
02:01:50|4.675
02:01:51|4.682
02:01:52|4.676
02:01:53|4.669
02:01:54|4.664
02:01:55|4.655
02:01:56|4.649
02:01:57|4.656
02:01:58|4.658
02:01:59|4.65
02:02:00|4.65
02:02:01|4.646
02:02:02|4.648
02:02:03|4.646
02:02:04|4.646
02:02:05|4.646
02:02:06|4.647
02:02:07|4.647
02:02:08|4.646
02:02:09|4.646
02:02:10|4.646
02:02:12|4.651
02:02:12|4.651
02:02:13|4.651
02:02:14|4.645
02:02:16|4.641
02:02:18|4.644
02:02:19|4.643
02:02:20|4.645
02:02:21|4.645
02:02:22|4.643
02:02:23|4.645
02:02:24|4.643
02:02:26|4.643
02:02:27|4.643
02:02:28|4.643
02:02:30|4.645
02:02:31|4.648
02:02:32|4.648
02:02:33|4.648
02:02:34|4.645
02:02:35|4.645
02:02:35|4.64
02:02:37|4.64
02:02:38|4.64
02:02:38|4.64
02:02:40|4.634
02:02:41|4.635
02:02:42|4.635
02:02:43|4.635
02:02:44|4.633
02:02:45|4.634
02:02:46|4.635
02:02:47|4.64
02:02:48|4.638
02:02:49|4.641
02:02:50|4.641
02:02:51|4.641
02:02:51|4.645
02:02:53|4.648
02:02:54|4.645
02:02:55|4.659
02:02:56|4.657
02:02:56|4.657
02:02:58|4.655
02:02:59|4.654
02:03:00|4.654
02:03:01|4.658
02:03:01|4.658
02:03:03|4.657
02:03:04|4.657
02:03:05|4.657
02:03:06|4.655
02:03:07|4.655
02:03:08|4.657
02:03:09|4.658
02:03:10|4.658
02:03:11|4.659
02:03:12|4.66
02:03:14|4.66
02:03:15|4.659
02:03:15|4.654
02:03:17|4.66
02:03:18|4.661
02:03:19|4.662
02:03:20|4.664
02:03:22|4.666
02:03:22|4.668
02:03:24|4.669
02:03:24|4.67
02:03:26|4.673
02:03:27|4.673
02:03:28|4.671
02:03:29|4.672
02:03:30|4.675
02:03:31|4.675
02:03:32|4.677
02:03:33|4.675
02:03:34|4.672
02:03:36|4.672
02:03:37|4.671
02:03:37|4.671
02:03:38|4.683
02:03:39|4.683
02:03:41|4.686
02:03:42|4.678
02:03:42|4.682
02:03:44|4.68
02:03:45|4.682
02:03:45|4.686
02:03:46|4.683
02:03:47|4.684
02:03:49|4.682
02:03:50|4.682
02:03:51|4.684
02:03:52|4.683
02:03:52|4.685
02:03:54|4.685
02:03:55|4.684
02:03:56|4.69
02:03:57|4.687
02:03:58|4.685
02:03:59|4.682
02:04:00|4.691
02:04:01|4.689
02:04:02|4.689
02:04:04|4.687
02:04:05|4.683
02:04:06|4.686
02:04:07|4.682
02:04:07|4.682
02:04:08|4.682
02:04:10|4.682
02:04:11|4.682
02:04:12|4.682
02:04:13|4.687
02:04:13|4.683
02:04:15|4.685
02:04:16|4.685
02:04:17|4.685
02:04:19|4.685
02:04:20|4.688
02:04:21|4.689
02:04:22|4.689
02:04:24|4.69
02:04:25|4.69
02:04:26|4.69
02:04:28|4.688
02:04:29|4.691
02:04:29|4.692
02:04:31|4.698
02:04:32|4.701
02:04:33|4.708
02:04:35|4.71
02:04:35|4.718
02:04:36|4.712
02:04:37|4.713
02:04:39|4.71
02:04:40|4.709
02:04:40|4.702
02:04:41|4.703
02:04:42|4.708
02:04:44|4.707
02:04:45|4.706
02:04:46|4.706
02:04:46|4.704
02:04:47|4.712
02:04:59|4.715
02:04:59|4.708
02:05:01|4.708
02:05:02|4.708
02:05:03|4.708
02:05:04|4.701
02:05:05|4.701
02:05:06|4.7
02:05:07|4.703
02:05:08|4.705
02:05:09|4.706
02:05:10|4.7
02:05:11|4.7
02:05:12|4.699
02:05:13|4.694
02:05:14|4.694
02:05:15|4.694
02:05:16|4.694
02:05:17|4.694
02:05:18|4.694
02:05:19|4.696
02:05:21|4.695
02:05:22|4.695
02:05:23|4.695
02:05:25|4.694
02:05:25|4.695
02:05:27|4.699
02:05:28|4.698
02:05:29|4.698
02:05:30|4.699
02:05:31|4.699
02:05:32|4.701
02:05:33|4.701
02:05:34|4.699
02:05:35|4.699
02:05:36|4.699
02:05:38|4.698
02:05:39|4.698
02:05:40|4.7
02:05:41|4.7
02:05:42|4.703
02:05:43|4.703
02:05:44|4.703
02:05:45|4.699
02:05:46|4.699
02:05:47|4.7
02:05:48|4.701
02:05:49|4.699
02:05:50|4.701
02:05:51|4.701
02:05:52|4.701
02:05:53|4.702
02:05:55|4.7
02:05:55|4.7
02:05:57|4.7
02:05:58|4.7
02:05:58|4.698
02:06:00|4.698
02:06:01|4.697
02:06:01|4.698
02:06:02|4.698
02:06:04|4.692
02:06:05|4.692
02:06:06|4.693
02:06:07|4.698
02:06:09|4.698
02:06:10|4.698
02:06:10|4.698
02:06:12|4.697
02:06:13|4.694
02:06:15|4.698
02:06:16|4.698
02:06:17|4.698
02:06:17|4.698
02:06:18|4.696
02:06:20|4.696
02:06:20|4.696
02:06:23|4.689
02:06:23|4.689
02:06:24|4.692
02:06:25|4.692
02:06:26|4.692
02:06:27|4.689
02:06:28|4.689
02:06:29|4.696
02:06:30|4.696
02:06:31|4.692
02:06:32|4.689
02:06:34|4.69
02:06:35|4.692
02:06:36|4.692
02:06:37|4.692
02:06:38|4.692
02:06:39|4.692
02:06:40|4.692
02:06:41|4.692
02:06:42|4.691
02:06:43|4.691
02:06:44|4.691
02:06:45|4.691
02:06:46|4.692
02:06:48|4.692
02:06:49|4.691
02:06:49|4.691
02:06:51|4.691
02:06:52|4.691
02:06:52|4.691
02:06:54|4.69
02:06:55|4.69
02:06:57|4.69
02:06:58|4.687
02:06:58|4.687
02:06:59|4.687
02:07:00|4.687
02:07:02|4.687
02:07:02|4.687
02:07:03|4.694
02:07:05|4.692
02:07:05|4.694
02:07:06|4.694
02:07:07|4.693
02:07:09|4.696
02:07:09|4.695
02:07:12|4.694
02:07:12|4.694
02:07:14|4.695
02:07:15|4.695
02:07:16|4.693
02:07:17|4.693
02:07:18|4.693
02:07:19|4.696
02:07:20|4.704
02:07:22|4.717
02:07:23|4.714
02:07:24|4.715
02:07:25|4.715
02:07:26|4.715
02:07:27|4.72
02:07:28|4.72
02:07:29|4.716
02:07:31|4.716
02:07:32|4.715
02:07:33|4.715
02:07:35|4.714
02:07:35|4.714
02:07:36|4.713
02:07:38|4.717
02:07:39|4.715
02:07:40|4.715
02:07:41|4.717
02:07:42|4.717
02:07:43|4.716
02:07:44|4.716
02:07:45|4.715
02:07:46|4.716
02:07:47|4.716
02:07:48|4.716
02:07:49|4.717
02:07:49|4.717
02:07:51|4.717
02:07:53|4.72
02:07:54|4.718
02:07:55|4.72
02:07:56|4.718
02:07:57|4.721
02:07:58|4.72
02:07:59|4.72
02:08:00|4.72
02:08:01|4.715
02:08:02|4.714
02:08:03|4.721
02:08:04|4.721
02:08:06|4.721
02:08:07|4.72
02:08:07|4.719
02:08:09|4.718
02:08:10|4.718
02:08:11|4.718
02:08:12|4.718
02:08:13|4.718
02:08:14|4.718
02:08:15|4.72
02:08:16|4.72
02:08:17|4.721
02:08:18|4.721
02:08:19|4.718
02:08:20|4.717
02:08:21|4.722
02:08:22|4.722
02:08:24|4.722
02:08:25|4.722
02:08:27|4.718
02:08:28|4.717
02:08:29|4.717
02:08:30|4.719
02:08:32|4.719
02:08:33|4.718
02:08:33|4.717
02:08:35|4.713
02:08:36|4.718
02:08:37|4.711
02:08:37|4.711
02:08:40|4.713
02:08:41|4.711
02:08:42|4.712
02:08:43|4.712
02:08:44|4.716
02:08:45|4.717
02:08:48|4.719
02:08:48|4.719
02:08:49|4.721
02:08:50|4.72
02:08:51|4.72
02:08:53|4.719
02:08:54|4.716
02:08:55|4.716
02:08:56|4.719
02:08:57|4.719
02:08:58|4.719
02:08:59|4.716
02:09:00|4.717
02:09:01|4.716
02:09:02|4.716
02:09:03|4.718
02:09:05|4.717
02:09:05|4.719
02:09:06|4.72
02:09:07|4.721
02:09:08|4.721
02:09:09|4.72
02:09:11|4.713
02:09:11|4.72
02:09:13|4.717
02:09:13|4.717
02:09:14|4.718
02:09:15|4.717
02:09:16|4.715
02:09:18|4.716
02:09:18|4.715
02:09:19|4.715
02:09:20|4.715
02:09:23|4.721
02:09:25|4.72
02:09:27|4.721
02:09:29|4.721
02:09:30|4.721
02:09:30|4.723
02:09:31|4.723
02:09:33|4.722
02:09:34|4.725
02:09:35|4.729
02:09:36|4.729
02:09:37|4.729
02:09:39|4.729
02:09:39|4.727
02:09:40|4.728
02:09:41|4.731
02:09:42|4.731
02:09:43|4.73
02:09:44|4.733
02:09:45|4.732
02:09:46|4.732
02:09:47|4.732
02:09:48|4.728
02:09:49|4.722
02:09:50|4.721
02:09:51|4.72
02:09:52|4.716
02:09:53|4.711
02:09:54|4.711
02:09:56|4.709
02:09:57|4.709
02:09:58|4.706
02:09:59|4.712
02:10:00|4.71
02:10:01|4.703
02:10:02|4.702
02:10:03|4.7
02:10:04|4.7
02:10:05|4.7
02:10:07|4.705
02:10:08|4.7
02:10:08|4.701
02:10:09|4.7
02:10:10|4.7
02:10:11|4.7
02:10:12|4.7
02:10:13|4.697
02:10:15|4.697
02:10:16|4.698
02:10:16|4.698
02:10:18|4.698
02:10:19|4.698
02:10:19|4.697
02:10:20|4.695
02:10:22|4.695
02:10:22|4.695
02:10:25|4.695
02:10:25|4.699
02:10:26|4.7
02:10:28|4.7
02:10:29|4.699
02:10:31|4.696
02:10:31|4.692
02:10:32|4.691
02:10:35|4.692
02:10:35|4.692
02:10:36|4.694
02:10:37|4.694
02:10:38|4.693
02:10:39|4.694
02:10:41|4.694
02:10:43|4.696
02:10:43|4.696
02:10:44|4.696
02:10:45|4.698
02:10:46|4.696
02:10:47|4.7
02:10:48|4.699
02:10:50|4.699
02:10:51|4.699
02:10:52|4.699
02:10:53|4.696
02:10:54|4.695
02:10:55|4.693
02:10:57|4.687
02:10:58|4.687
02:10:58|4.687
02:11:01|4.69
02:11:01|4.688
02:11:03|4.69
02:11:03|4.69
02:11:04|4.69
02:11:05|4.688
02:11:06|4.688
02:11:07|4.688
02:11:08|4.688
02:11:09|4.688
02:11:10|4.688
02:11:12|4.688
02:11:13|4.69
02:11:14|4.692
02:11:15|4.688
02:11:15|4.688
02:11:17|4.688
02:11:18|4.688
02:11:18|4.687
02:11:20|4.691
02:11:21|4.691
02:11:22|4.691
02:11:22|4.688
02:11:23|4.688
02:11:25|4.688
02:11:26|4.688
02:11:26|4.688
02:11:29|4.687
02:11:30|4.688
02:11:32|4.69
02:11:32|4.69
02:11:34|4.69
02:11:34|4.688
02:11:35|4.684
02:11:37|4.685
02:11:37|4.685
02:11:40|4.685
02:11:40|4.683
02:11:42|4.683
02:11:43|4.684
02:11:44|4.684
02:11:45|4.685
02:11:46|4.688
02:11:47|4.691
02:11:48|4.691
02:11:49|4.69
02:11:51|4.696
02:11:51|4.696
02:11:52|4.696
02:11:54|4.696
02:11:55|4.696
02:11:56|4.698
02:11:57|4.699
02:11:58|4.699
02:11:59|4.697
02:12:00|4.698
02:12:01|4.698
02:12:02|4.698
02:12:04|4.708
02:12:05|4.708
02:12:06|4.714
02:12:07|4.714
02:12:08|4.714
02:12:09|4.714
02:12:11|4.713
02:12:12|4.712
02:12:13|4.712
02:12:14|4.713
02:12:15|4.716
02:12:16|4.716
02:12:18|4.718
02:12:19|4.72
02:12:19|4.72
02:12:20|4.72
02:12:21|4.714
02:12:22|4.714
02:12:24|4.714
02:12:24|4.714
02:12:26|4.717
02:12:27|4.72
02:12:28|4.72
02:12:29|4.719
02:12:30|4.719
02:12:32|4.719
02:12:33|4.719
02:12:34|4.719
02:12:36|4.72
02:12:37|4.717
02:12:37|4.713
02:12:39|4.713
02:12:40|4.706
02:12:41|4.709
02:12:42|4.71
02:12:44|4.716
02:12:44|4.715
02:12:46|4.716
02:12:47|4.717
02:12:48|4.717
02:12:49|4.717
02:12:50|4.716
02:12:50|4.713
02:12:52|4.711
02:12:53|4.708
02:12:53|4.708
02:12:55|4.712
02:12:55|4.712
02:12:56|4.713
02:12:58|4.714
02:12:59|4.713
02:12:59|4.713
02:13:00|4.709
02:13:01|4.709
02:13:04|4.708
02:13:04|4.708
02:13:05|4.709
02:13:06|4.709
02:13:07|4.708
02:13:08|4.706
02:13:09|4.711
02:13:10|4.712
02:13:11|4.713
02:13:13|4.71
02:13:13|4.709
02:13:14|4.711
02:13:16|4.716
02:13:16|4.717
02:13:18|4.717
02:13:18|4.717
02:13:19|4.721
02:13:21|4.721
02:13:22|4.722
02:13:23|4.722
02:13:24|4.722
02:13:25|4.722
02:13:26|4.721
02:13:26|4.721
02:13:27|4.722
02:13:28|4.724
02:13:29|4.724
02:13:31|4.724
02:13:33|4.724
02:13:33|4.724
02:13:35|4.724
02:13:35|4.724
02:13:37|4.724
02:13:38|4.724
02:13:38|4.722
02:13:40|4.723
02:13:42|4.72
02:13:42|4.722
02:13:43|4.723
02:13:44|4.723
02:13:45|4.724
02:13:46|4.721
02:13:47|4.722
02:13:49|4.721
02:13:49|4.721
02:13:50|4.721
02:13:51|4.722
02:13:52|4.722
02:13:53|4.722
02:13:55|4.722
02:13:55|4.722
02:13:56|4.722
02:13:57|4.719
02:13:58|4.719
02:13:59|4.723
02:14:00|4.723
02:14:01|4.718
02:14:02|4.718
02:14:03|4.719
02:14:05|4.725
02:14:06|4.725
02:14:07|4.725
02:14:08|4.725
02:14:09|4.725
02:14:10|4.725
02:14:11|4.725
02:14:12|4.725
02:14:13|4.725
02:14:14|4.724
02:14:15|4.725
02:14:16|4.725
02:14:17|4.725
02:14:18|4.725
02:14:19|4.725
02:14:20|4.725
02:14:22|4.727
02:14:23|4.728
02:14:24|4.728
02:14:24|4.728
02:14:26|4.728
02:14:27|4.728
02:14:29|4.726
02:14:29|4.726
02:14:31|4.726
02:14:31|4.726
02:14:33|4.73
02:14:34|4.726
02:14:36|4.726
02:14:36|4.727
02:14:37|4.725
02:14:40|4.725
02:14:40|4.725
02:14:41|4.725
02:14:42|4.725
02:14:43|4.722
02:14:45|4.718
02:14:46|4.716
02:14:47|4.716
02:14:48|4.717
02:14:49|4.719
02:14:51|4.716
02:14:52|4.714
02:14:53|4.715
02:14:54|4.714
02:14:55|4.712
02:14:56|4.711
02:14:56|4.709
02:14:57|4.71
02:14:58|4.714
02:14:59|4.714
02:15:00|4.714
02:15:02|4.714
02:15:03|4.709
02:15:05|4.711
02:15:06|4.711
02:15:07|4.714
02:15:08|4.712
02:15:09|4.712
02:15:10|4.712
02:15:11|4.711
02:15:12|4.711
02:15:13|4.711
02:15:14|4.711
02:15:15|4.711
02:15:16|4.712
02:15:17|4.712
02:15:18|4.711
02:15:19|4.711
02:15:20|4.72
02:15:21|4.72
02:15:22|4.72
02:15:23|4.723
02:15:24|4.723
02:15:25|4.722
02:15:26|4.722
02:15:27|4.722
02:15:28|4.721
02:15:29|4.721
02:15:30|4.723
02:15:31|4.723
02:15:33|4.723
02:15:34|4.722
02:15:35|4.722
02:15:36|4.719
02:15:37|4.719
02:15:38|4.716
02:15:39|4.713
02:15:40|4.713
02:15:41|4.713
02:15:43|4.713
02:15:44|4.712
02:15:45|4.713
02:15:46|4.713
02:15:47|4.713
02:15:48|4.713
02:15:49|4.713
02:15:49|4.713
02:15:50|4.714
02:15:52|4.714
02:15:53|4.713
02:15:54|4.708
02:15:56|4.701
02:15:56|4.701
02:15:58|4.701
02:15:59|4.702
02:15:59|4.702
02:16:01|4.702
02:16:02|4.7
02:16:03|4.7
02:16:03|4.702
02:16:06|4.705
02:16:06|4.703
02:16:07|4.702
02:16:09|4.704
02:16:09|4.704
02:16:11|4.705
02:16:12|4.704
02:16:14|4.701
02:16:15|4.701
02:16:16|4.703
02:16:17|4.703
02:16:18|4.704
02:16:19|4.704
02:16:20|4.704
02:16:21|4.705
02:16:22|4.705
02:16:23|4.703
02:16:24|4.703
02:16:25|4.702
02:16:27|4.702
02:16:28|4.702
02:16:29|4.705
02:16:31|4.708
02:16:31|4.708
02:16:32|4.709
02:16:33|4.712
02:16:34|4.713
02:16:36|4.719
02:16:38|4.719
02:16:38|4.724
02:16:40|4.724
02:16:42|4.719
02:16:42|4.719
02:16:43|4.719
02:16:44|4.719
02:16:45|4.712
02:16:47|4.712
02:16:47|4.713
02:16:48|4.711
02:16:50|4.712
02:16:50|4.715
02:16:52|4.715
02:16:52|4.71
02:16:53|4.711
02:16:54|4.711
02:16:55|4.711
02:16:56|4.71
02:16:57|4.71
02:16:58|4.711
02:16:59|4.711
02:17:00|4.71
02:17:01|4.71
02:17:02|4.708
02:17:03|4.708
02:17:04|4.708
02:17:05|4.708
02:17:06|4.708
02:17:07|4.708
02:17:09|4.708
02:17:09|4.706
02:17:10|4.706
02:17:11|4.706
02:17:12|4.707
02:17:14|4.707
02:17:14|4.707
02:17:16|4.706
02:17:16|4.706
02:17:18|4.706
02:17:18|4.706
02:17:20|4.706
02:17:20|4.706
02:17:22|4.706
02:17:23|4.706
02:17:24|4.706
02:17:25|4.706
02:17:26|4.706
02:17:27|4.711
02:17:29|4.719
02:17:30|4.72
02:17:31|4.724
02:17:33|4.724
02:17:33|4.725
02:17:35|4.726
02:17:35|4.726
02:17:38|4.726
02:17:38|4.726
02:17:39|4.725
02:17:40|4.725
02:17:42|4.725
02:17:42|4.725
02:17:43|4.725
02:17:44|4.727
02:17:45|4.727
02:17:47|4.728
02:17:48|4.728
02:17:48|4.729
02:17:49|4.727
02:17:51|4.725
02:17:51|4.725
02:17:52|4.725
02:17:54|4.729
02:17:54|4.727
02:17:56|4.727
02:17:57|4.726
02:17:58|4.726
02:17:59|4.726
02:18:00|4.727
02:18:01|4.727
02:18:02|4.727
02:18:03|4.725
02:18:04|4.726
02:18:05|4.726
02:18:07|4.722
02:18:08|4.725
02:18:09|4.725
02:18:11|4.726
02:18:11|4.726
02:18:14|4.726
02:18:14|4.726
02:18:16|4.726
02:18:17|4.726
02:18:18|4.726
02:18:19|4.726
02:18:20|4.726
02:18:20|4.723
02:18:22|4.723
02:18:23|4.723
02:18:24|4.721
02:18:24|4.719
02:18:26|4.716
02:18:27|4.712
02:18:27|4.712
02:18:29|4.712
02:18:30|4.712
02:18:31|4.712
02:18:31|4.71
02:18:34|4.714
02:18:34|4.714
02:18:36|4.715
02:18:37|4.715
02:18:38|4.718
02:18:39|4.718
02:18:40|4.718
02:18:41|4.719
02:18:42|4.716
02:18:43|4.716
02:18:45|4.721
02:18:45|4.721
02:18:47|4.721
02:18:48|4.721
02:18:49|4.727
02:18:50|4.729
02:18:51|4.73
02:18:52|4.728
02:18:53|4.728
02:18:54|4.733
02:18:55|4.733
02:18:56|4.729
02:18:57|4.73
02:18:58|4.722
02:18:59|4.717
02:19:00|4.723
02:19:01|4.727
02:19:02|4.723
02:19:03|4.719
02:19:04|4.726
02:19:05|4.723
02:19:07|4.724
02:19:07|4.72
02:19:09|4.72
02:19:10|4.72
02:19:10|4.724
02:19:12|4.725
02:19:13|4.72
02:19:14|4.719
02:19:15|4.719
02:19:16|4.715
02:19:17|4.717
02:19:18|4.718
02:19:19|4.716
02:19:20|4.716
02:19:21|4.715
02:19:22|4.715
02:19:23|4.712
02:19:24|4.715
02:19:25|4.718
02:19:27|4.718
02:19:28|4.72
02:19:28|4.717
02:19:30|4.717
02:19:30|4.711
02:19:32|4.706
02:19:32|4.706
02:19:34|4.706
02:19:35|4.707
02:19:35|4.707
02:19:37|4.707
02:19:38|4.707
02:19:39|4.706
02:19:40|4.701
02:19:41|4.699
02:19:42|4.699
02:19:43|4.7
02:19:45|4.7
02:19:46|4.7
02:19:46|4.7
02:19:47|4.7
02:19:49|4.7
02:19:49|4.699
02:19:50|4.699
02:19:52|4.699
02:19:54|4.689
02:19:55|4.689
02:19:57|4.687
02:19:57|4.687
02:19:58|4.69
02:20:00|4.69
02:20:00|4.69
02:20:01|4.688
02:20:03|4.692
02:20:05|4.692
02:20:06|4.691
02:20:07|4.691
02:20:08|4.69
02:20:09|4.69
02:20:11|4.691
02:20:12|4.691
02:20:13|4.691
02:20:14|4.692
02:20:15|4.691
02:20:16|4.69
02:20:17|4.69
02:20:19|4.69
02:20:20|4.69
02:20:20|4.69
02:20:22|4.691
02:20:22|4.69
02:20:24|4.688
02:20:24|4.688
02:20:25|4.688
02:20:26|4.69
02:20:28|4.683
02:20:28|4.686
02:20:29|4.686
02:20:30|4.686
02:20:31|4.686
02:20:33|4.685
02:20:33|4.685
02:20:36|4.687
02:20:36|4.687
02:20:37|4.687
02:20:39|4.687
02:20:41|4.686
02:20:42|4.686
02:20:43|4.686
02:20:44|4.686
02:20:46|4.685
02:20:46|4.684
02:20:48|4.684
02:20:49|4.684
02:20:49|4.683
02:20:51|4.683
02:20:52|4.683
02:20:53|4.683
02:20:55|4.685
02:20:55|4.685
02:20:57|4.685
02:20:58|4.688
02:20:58|4.688
02:21:00|4.688
02:21:00|4.683
02:21:01|4.685
02:21:02|4.685
02:21:04|4.685
02:21:05|4.685
02:21:07|4.685
02:21:07|4.685
02:21:09|4.686
02:21:10|4.686
02:21:11|4.686
02:21:12|4.686
02:21:13|4.686
02:21:14|4.686
02:21:15|4.686
02:21:16|4.686
02:21:17|4.685
02:21:18|4.685
02:21:19|4.686
02:21:20|4.686
02:21:21|4.685
02:21:22|4.682
02:21:24|4.684
02:21:24|4.682
02:21:25|4.682
02:21:26|4.682
02:21:27|4.683
02:21:28|4.683
02:21:30|4.683
02:21:30|4.682
02:21:31|4.676
02:21:32|4.676
02:21:33|4.676
02:21:34|4.676
02:21:35|4.676
02:21:37|4.671
02:21:38|4.671
02:21:38|4.675
02:21:41|4.677
02:21:41|4.677
02:21:43|4.677
02:21:44|4.678
02:21:45|4.678
02:21:45|4.678
02:21:48|4.678
02:21:48|4.678
02:21:50|4.682
02:21:51|4.683
02:21:51|4.683
02:21:53|4.685
02:21:53|4.685
02:21:55|4.684
02:21:55|4.684
02:21:57|4.68
02:21:58|4.677
02:21:58|4.677
02:22:00|4.677
02:22:01|4.677
02:22:02|4.681
02:22:02|4.683
02:22:04|4.681
02:22:05|4.681
02:22:06|4.681
02:22:06|4.681
02:22:08|4.681
02:22:09|4.681
02:22:10|4.681
02:22:10|4.681
02:22:12|4.68
02:22:13|4.681
02:22:14|4.681
02:22:15|4.681
02:22:16|4.681
02:22:17|4.682
02:22:18|4.682
02:22:19|4.684
02:22:20|4.684
02:22:22|4.684
02:22:22|4.684
02:22:23|4.685
02:22:24|4.689
02:22:25|4.687
02:22:26|4.689
02:22:27|4.695
02:22:28|4.696
02:22:29|4.696
02:22:30|4.696
02:22:31|4.69
02:22:32|4.69
02:22:33|4.69
02:22:34|4.698
02:22:35|4.701
02:22:36|4.703
02:22:37|4.698
02:22:38|4.705
02:22:39|4.705
02:22:40|4.703
02:22:41|4.703
02:22:42|4.703
02:22:43|4.703
02:22:45|4.703
02:22:45|4.698
02:22:46|4.7
02:22:48|4.695
02:22:49|4.695
02:22:50|4.695
02:22:50|4.696
02:22:52|4.698
02:22:53|4.701
02:22:54|4.702
02:22:56|4.699
02:22:57|4.699
02:22:57|4.699
02:22:58|4.69
02:22:59|4.69
02:23:01|4.691
02:23:01|4.692
02:23:02|4.692
02:23:04|4.692
02:23:05|4.692
02:23:06|4.694
02:23:07|4.693
02:23:09|4.693
02:23:09|4.693
02:23:10|4.694
02:23:11|4.694
02:23:13|4.694
02:23:14|4.694
02:23:14|4.693
02:23:16|4.693
02:23:17|4.695
02:23:17|4.695
02:23:19|4.695
02:23:20|4.695
02:23:21|4.695
02:23:22|4.695
02:23:23|4.694
02:23:24|4.695
02:23:25|4.698
02:23:26|4.696
02:23:27|4.696
02:23:28|4.696
02:23:29|4.696
02:23:30|4.696
02:23:31|4.698
02:23:32|4.698
02:23:33|4.707
02:23:34|4.706
02:23:35|4.708
02:23:36|4.706
02:23:37|4.706
02:23:38|4.706
02:23:39|4.704
02:23:41|4.704
02:23:43|4.702
02:23:43|4.702
02:23:44|4.705
02:23:45|4.706
02:23:47|4.708
02:23:47|4.708
02:23:48|4.708
02:23:49|4.71
02:23:51|4.708
02:23:51|4.708
02:23:53|4.708
02:23:53|4.708
02:23:56|4.708
02:23:57|4.711
02:23:58|4.716
02:23:58|4.718
02:23:59|4.718
02:24:01|4.723
02:24:01|4.725
02:24:03|4.725
02:24:04|4.731
02:24:06|4.732
02:24:07|4.734
02:24:08|4.733
02:24:09|4.736
02:24:09|4.734
02:24:11|4.729
02:24:11|4.728
02:24:13|4.732
02:24:14|4.734
02:24:15|4.734
02:24:17|4.732
02:24:18|4.738
02:24:18|4.738
02:24:19|4.741
02:24:20|4.748
02:24:22|4.747
02:24:22|4.754
02:24:23|4.754
02:24:25|4.747
02:24:25|4.749
02:24:27|4.763
02:24:27|4.761
02:24:29|4.758
02:24:30|4.761
02:24:31|4.758
02:24:32|4.758
02:24:33|4.754
02:24:34|4.755
02:24:35|4.755
02:24:36|4.755
02:24:37|4.748
02:24:38|4.747
02:24:39|4.745
02:24:40|4.745
02:24:41|4.752
02:24:42|4.752
02:24:43|4.747
02:24:44|4.746
02:24:45|4.746
02:24:46|4.744
02:24:47|4.744
02:24:48|4.744
02:24:49|4.744
02:24:50|4.744
02:24:51|4.744
02:24:52|4.746
02:24:53|4.746
02:24:54|4.751
02:24:55|4.75
02:24:57|4.744
02:24:58|4.739
02:24:58|4.74
02:24:59|4.736
02:25:01|4.736
02:25:02|4.732
02:25:03|4.725
02:25:05|4.726
02:25:05|4.726
02:25:06|4.725
02:25:08|4.73
02:25:09|4.729
02:25:10|4.734
02:25:11|4.734
02:25:12|4.738
02:25:13|4.736
02:25:14|4.736
02:25:15|4.736
02:25:16|4.736
02:25:17|4.736
02:25:18|4.736
02:25:19|4.733
02:25:20|4.734
02:25:21|4.736
02:25:22|4.736
02:25:23|4.734
02:25:24|4.734
02:25:25|4.734
02:25:26|4.734
02:25:27|4.736
02:25:28|4.736
02:25:29|4.737
02:25:30|4.737
02:25:32|4.734
02:25:32|4.734
02:25:33|4.733
02:25:34|4.733
02:25:35|4.733
02:25:36|4.733
02:25:37|4.734
02:25:39|4.734
02:25:39|4.734
02:25:41|4.733
02:25:41|4.733
02:25:44|4.734
02:25:45|4.733
02:25:46|4.733
02:25:47|4.733
02:25:48|4.735
02:25:50|4.735
02:25:50|4.734
02:25:52|4.74
02:25:53|4.738
02:25:54|4.739
02:25:55|4.739
02:25:56|4.739
02:25:57|4.739
02:25:58|4.739
02:26:00|4.739
02:26:01|4.739
02:26:02|4.739
02:26:03|4.739
02:26:04|4.739
02:26:05|4.739
02:26:10|4.739
02:26:10|4.739
02:26:12|4.739
02:26:12|4.737
02:26:14|4.727
02:26:15|4.73
02:26:16|4.728
02:26:17|4.731
02:26:18|4.731
02:26:19|4.731
02:26:20|4.73
02:26:21|4.739
02:26:23|4.738
02:26:23|4.738
02:26:24|4.738
02:26:26|4.738
02:26:27|4.738
02:26:28|4.741
02:26:29|4.74
02:26:29|4.74
02:26:30|4.74
02:26:31|4.74
02:26:32|4.746
02:26:34|4.746
02:26:35|4.746
02:26:36|4.746
02:26:37|4.746
02:26:39|4.741
02:26:40|4.739
02:26:41|4.739
02:26:43|4.737
02:26:43|4.738
02:26:44|4.734
02:26:46|4.729
02:26:48|4.727
02:26:49|4.727
02:26:50|4.731
02:26:50|4.734
02:26:52|4.734
02:26:52|4.734
02:26:54|4.734
02:26:55|4.734
02:26:55|4.734
02:26:56|4.734
02:26:58|4.734
02:26:58|4.736
02:27:00|4.736
02:27:01|4.736
02:27:01|4.736
02:27:02|4.734
02:27:04|4.734
02:27:05|4.739
02:27:06|4.74
02:27:07|4.74
02:27:08|4.74
02:27:09|4.741
02:27:10|4.739
02:27:12|4.739
02:27:12|4.737
02:27:13|4.737
02:27:14|4.731
02:27:15|4.731
02:27:17|4.731
02:27:17|4.734
02:27:19|4.736
02:27:20|4.736
02:27:21|4.736
02:27:22|4.736
02:27:23|4.736
02:27:24|4.733
02:27:25|4.733
02:27:28|4.733
02:27:28|4.733
02:27:29|4.733
02:27:30|4.733
02:27:31|4.738
02:27:32|4.736
02:27:33|4.737
02:27:34|4.737
02:27:35|4.737
02:27:36|4.737
02:27:37|4.737
02:27:39|4.731
02:27:39|4.731
02:27:40|4.732
02:27:42|4.734
02:27:43|4.734
02:27:44|4.731
02:27:45|4.731
02:27:46|4.734
02:27:48|4.734
02:27:48|4.734
02:27:50|4.734
02:27:51|4.734
02:27:52|4.734
02:27:53|4.734
02:27:54|4.734
02:27:55|4.734
02:27:56|4.736
02:27:57|4.736
02:27:59|4.736
02:27:59|4.733
02:28:02|4.733
02:28:02|4.731
02:28:04|4.73
02:28:06|4.73
02:28:07|4.736
02:28:08|4.737
02:28:09|4.737
02:28:10|4.737
02:28:11|4.735
02:28:12|4.737
02:28:13|4.74
02:28:15|4.74
02:28:16|4.746
02:28:17|4.747
02:28:18|4.749
02:28:19|4.745
02:28:20|4.747
02:28:20|4.742
02:28:21|4.746
02:28:23|4.751
02:28:24|4.752
02:28:25|4.752
02:28:26|4.75
02:28:26|4.76
02:28:27|4.76
02:28:28|4.752
02:28:29|4.752
02:28:30|4.752
02:28:32|4.752
02:28:32|4.753
02:28:33|4.753
02:28:35|4.753
02:28:36|4.755
02:28:36|4.755
02:28:38|4.755
02:28:39|4.754
02:28:40|4.752
02:28:41|4.752
02:28:43|4.752
02:28:43|4.751
02:28:44|4.753
02:28:45|4.755
02:28:46|4.755
02:28:48|4.754
02:28:49|4.755
02:28:51|4.75
02:28:51|4.752
02:28:52|4.751
02:28:53|4.751
02:28:55|4.748
02:28:56|4.752
02:28:58|4.76
02:28:58|4.76
02:28:59|4.763
02:29:00|4.763
02:29:01|4.762
02:29:02|4.763
02:29:04|4.762
02:29:06|4.759
02:29:06|4.758
02:29:07|4.759
02:29:08|4.759
02:29:09|4.759
02:29:10|4.759
02:29:12|4.759
02:29:13|4.75
02:29:13|4.755
02:29:15|4.755
02:29:15|4.755
02:29:17|4.75
02:29:18|4.75
02:29:19|4.749
02:29:20|4.751
02:29:21|4.753
02:29:22|4.753
02:29:23|4.759
02:29:24|4.759
02:29:25|4.759
02:29:26|4.759
02:29:27|4.758
02:29:28|4.758
02:29:29|4.756
02:29:30|4.758
02:29:31|4.756
02:29:32|4.757
02:29:33|4.757
02:29:34|4.757
02:29:35|4.757
02:29:36|4.757
02:29:37|4.756
02:29:38|4.756
02:29:39|4.754
02:29:40|4.751
02:29:41|4.745
02:29:42|4.743
02:29:44|4.745
02:29:44|4.745
02:29:45|4.749
02:29:47|4.749
02:29:48|4.749
02:29:49|4.749
02:29:49|4.749
02:29:52|4.744
02:29:52|4.745
02:29:53|4.745
02:29:55|4.75
02:29:55|4.751
02:29:56|4.752
02:29:57|4.752
02:29:59|4.752
02:30:00|4.752
02:30:00|4.754
02:30:02|4.757
02:30:04|4.75
02:30:04|4.745
02:30:05|4.745
02:30:06|4.745
02:30:08|4.745
02:30:09|4.736
02:30:11|4.733
02:30:12|4.738
02:30:13|4.738
02:30:14|4.738
02:30:15|4.738
02:30:16|4.729
02:30:17|4.731
02:30:18|4.721
02:30:19|4.714
02:30:20|4.712
02:30:21|4.716
02:30:23|4.716
02:30:24|4.716
02:30:24|4.713
02:30:25|4.713
02:30:27|4.717
02:30:28|4.717
02:30:29|4.715
02:30:29|4.714
02:30:30|4.713
02:30:32|4.713
02:30:33|4.715
02:30:34|4.715
02:30:35|4.715
02:30:36|4.712
02:30:37|4.711
02:30:37|4.71
02:30:38|4.708
02:30:39|4.708
02:30:40|4.709
02:30:42|4.707
02:30:43|4.71
02:30:43|4.712
02:30:44|4.712
02:30:46|4.711
02:30:47|4.712
02:30:49|4.71
02:30:50|4.71
02:30:50|4.714
02:30:53|4.714
02:30:53|4.714
02:30:55|4.711
02:30:56|4.715
02:30:57|4.713
02:30:58|4.718
02:30:59|4.719
02:31:01|4.719
02:31:01|4.719
02:31:02|4.719
02:31:03|4.719
02:31:04|4.72
02:31:05|4.72
02:31:06|4.72
02:31:08|4.719
02:31:08|4.719
02:31:09|4.719
02:31:10|4.732
02:31:11|4.73
02:31:13|4.73
02:31:14|4.729
02:31:15|4.729
02:31:17|4.731
02:31:17|4.731
02:31:19|4.728
02:31:21|4.727
02:31:22|4.727
02:31:23|4.731
02:31:24|4.732
02:31:25|4.73
02:31:25|4.73
02:31:27|4.73
02:31:27|4.73
02:31:29|4.731
02:31:30|4.731
02:31:30|4.731
02:31:32|4.714
02:31:33|4.716
02:31:34|4.71
02:31:35|4.71
02:31:36|4.712
02:31:37|4.712
02:31:39|4.708
02:31:40|4.708
02:31:40|4.709
02:31:42|4.707
02:31:42|4.706
02:31:43|4.706
02:31:45|4.706
02:31:46|4.707
02:31:46|4.707
02:31:48|4.707
02:31:50|4.703
02:31:51|4.699
02:31:52|4.699
02:31:54|4.702
02:31:55|4.706
02:31:55|4.706
02:31:57|4.706
02:31:58|4.706
02:31:59|4.703
02:32:00|4.704
02:32:00|4.699
02:32:01|4.699
02:32:03|4.705
02:32:04|4.706
02:32:05|4.71
02:32:06|4.71
02:32:07|4.706
02:32:08|4.708
02:32:09|4.708
02:32:10|4.696
02:32:11|4.703
02:32:12|4.704
02:32:13|4.699
02:32:14|4.699
02:32:15|4.699
02:32:16|4.699
02:32:17|4.699
02:32:18|4.699
02:32:19|4.702
02:32:20|4.702
02:32:22|4.703
02:32:22|4.703
02:32:23|4.7
02:32:25|4.7
02:32:25|4.7
02:32:27|4.698
02:32:27|4.698
02:32:29|4.697
02:32:30|4.697
02:32:31|4.695
02:32:32|4.697
02:32:33|4.697
02:32:34|4.697
02:32:35|4.696
02:32:37|4.695
02:32:37|4.697
02:32:38|4.697
02:32:39|4.697
02:32:40|4.696
02:32:42|4.697
02:32:42|4.699
02:32:44|4.699
02:32:44|4.7
02:32:45|4.7
02:32:47|4.697
02:32:48|4.697
02:32:50|4.697
02:32:52|4.698
02:32:52|4.698
02:32:54|4.698
02:32:54|4.701
02:32:55|4.701
02:32:56|4.706
02:32:58|4.707
02:32:59|4.706
02:32:59|4.705
02:33:01|4.706
02:33:02|4.706
02:33:04|4.707
02:33:05|4.705
02:33:06|4.705
02:33:07|4.705
02:33:08|4.698
02:33:08|4.698
02:33:11|4.698
02:33:11|4.698
02:33:12|4.698
02:33:13|4.698
02:33:14|4.704
02:33:15|4.707
02:33:17|4.707
02:33:19|4.7
02:33:19|4.7
02:33:20|4.706
02:33:21|4.706
02:33:23|4.708
02:33:24|4.71
02:33:25|4.711
02:33:26|4.711
02:33:26|4.708
02:33:27|4.704
02:33:28|4.702
02:33:29|4.702
02:33:30|4.702
02:33:31|4.702
02:33:32|4.704
02:33:34|4.701
02:33:35|4.701
02:33:36|4.701
02:33:38|4.701
02:33:39|4.701
02:33:40|4.7
02:33:40|4.7
02:33:41|4.7
02:33:42|4.698
02:33:44|4.7
02:33:44|4.7
02:33:45|4.701
02:33:47|4.703
02:33:49|4.705
02:33:50|4.703
02:33:51|4.702
02:33:52|4.702
02:33:53|4.702
02:33:54|4.698
02:33:55|4.698
02:33:56|4.68
02:33:57|4.681
02:33:58|4.681
02:33:59|4.681
02:34:00|4.685
02:34:02|4.679
02:34:03|4.681
02:34:04|4.681
02:34:06|4.678
02:34:06|4.68
02:34:08|4.677
02:34:08|4.678
02:34:10|4.678
02:34:10|4.68
02:34:11|4.679
02:34:14|4.675
02:34:15|4.679
02:34:16|4.679
02:34:17|4.679
02:34:18|4.678
02:34:19|4.676
02:34:20|4.676
02:34:21|4.676
02:34:23|4.675
02:34:23|4.676
02:34:25|4.679
02:34:25|4.685
02:34:26|4.686
02:34:28|4.677
02:34:28|4.676
02:34:29|4.678
02:34:30|4.678
02:34:31|4.676
02:34:32|4.676
02:34:34|4.681
02:34:35|4.686
02:34:36|4.686
02:34:37|4.689
02:34:39|4.691
02:34:39|4.687
02:34:40|4.687
02:34:41|4.687
02:34:42|4.687
02:34:43|4.695
02:34:45|4.693
02:34:45|4.694
02:34:47|4.695
02:34:48|4.693
02:34:49|4.696
02:34:50|4.698
02:34:51|4.7
02:34:52|4.699
02:34:53|4.708
02:34:54|4.704
02:34:55|4.703
02:34:57|4.703
02:34:57|4.703
02:34:58|4.703
02:34:59|4.708
02:35:01|4.71
02:35:01|4.71
02:35:03|4.712
02:35:05|4.713
02:35:06|4.705
02:35:07|4.705
02:35:08|4.705
02:35:10|4.706
02:35:11|4.706
02:35:12|4.703
02:35:13|4.703
02:35:14|4.715
02:35:15|4.708
02:35:16|4.708
02:35:17|4.708
02:35:18|4.708
02:35:19|4.708
02:35:20|4.708
02:35:21|4.708
02:35:22|4.709
02:35:23|4.709
02:35:24|4.709
02:35:25|4.709
02:35:26|4.709
02:35:27|4.709
02:35:28|4.705
02:35:29|4.705
02:35:30|4.705
02:35:31|4.705
02:35:32|4.705
02:35:33|4.705
02:35:34|4.705
02:35:35|4.705
02:35:36|4.705
02:35:37|4.703
02:35:38|4.703
02:35:39|4.704
02:35:40|4.704
02:35:41|4.707
02:35:42|4.71
02:35:43|4.71
02:35:44|4.71
02:35:45|4.71
02:35:46|4.71
02:35:47|4.71
02:35:48|4.703
02:35:50|4.707
02:35:51|4.707
02:35:52|4.701
02:35:53|4.7
02:35:53|4.7
02:35:56|4.7
02:35:56|4.7
02:35:57|4.7
02:35:58|4.7
02:35:59|4.7
02:36:00|4.703
02:36:01|4.703
02:36:02|4.703
02:36:03|4.704
02:36:04|4.713
02:36:05|4.714
02:36:06|4.715
02:36:08|4.713
02:36:09|4.71
02:36:09|4.714
02:36:11|4.715
02:36:12|4.714
02:36:13|4.712
02:36:14|4.714
02:36:15|4.713
02:36:16|4.713
02:36:17|4.711
02:36:18|4.711
02:36:19|4.714
02:36:21|4.717
02:36:22|4.718
02:36:22|4.718
02:36:23|4.718
02:36:24|4.718
02:36:26|4.718
02:36:27|4.718
02:36:28|4.712
02:36:29|4.718
02:36:30|4.711
02:36:31|4.71
02:36:32|4.712
02:36:33|4.712
02:36:34|4.712
02:36:35|4.712
02:36:37|4.712
02:36:38|4.712
02:36:39|4.712
02:36:40|4.704
02:36:41|4.697
02:36:42|4.698
02:36:43|4.701
02:36:45|4.699
02:36:46|4.699
02:36:46|4.693
02:36:48|4.693
02:36:49|4.69
02:36:49|4.688
02:36:51|4.692
02:36:52|4.692
02:36:53|4.692
02:36:55|4.697
02:36:56|4.697
02:36:57|4.697
02:36:58|4.697
02:36:59|4.7
02:37:00|4.7
02:37:01|4.7
02:37:02|4.7
02:37:03|4.695
02:37:05|4.695
02:37:06|4.695
02:37:06|4.695
02:37:07|4.69
02:37:09|4.69
02:37:09|4.692
02:37:10|4.692
02:37:11|4.692
02:37:12|4.692
02:37:13|4.699
02:37:14|4.699
02:37:15|4.696
02:37:16|4.696
02:37:18|4.696
02:37:18|4.696
02:37:20|4.694
02:37:21|4.694
02:37:22|4.694
02:37:22|4.695
02:37:24|4.695
02:37:25|4.695
02:37:26|4.696
02:37:27|4.695
02:37:28|4.695
02:37:29|4.695
02:37:30|4.695
02:37:31|4.689
02:37:32|4.689
02:37:33|4.685
02:37:35|4.687
02:37:35|4.687
02:37:36|4.687
02:37:38|4.676
02:37:39|4.672
02:37:40|4.679
02:37:41|4.679
02:37:42|4.679
02:37:43|4.685
02:37:44|4.685
02:37:45|4.685
02:37:46|4.679
02:37:47|4.679
02:37:48|4.682
02:37:49|4.682
02:37:50|4.682
02:37:51|4.682
02:37:52|4.682
02:37:53|4.682
02:37:54|4.682
02:37:55|4.683
02:37:57|4.684
02:37:57|4.684
02:37:59|4.684
02:38:00|4.686
02:38:01|4.686
02:38:02|4.685
02:38:03|4.685
02:38:03|4.68
02:38:04|4.678
02:38:05|4.677
02:38:07|4.679
02:38:07|4.679
02:38:08|4.678
02:38:10|4.683
02:38:11|4.683
02:38:11|4.682
02:38:12|4.682
02:38:14|4.682
02:38:15|4.681
02:38:16|4.681
02:38:17|4.681
02:38:18|4.677
02:38:20|4.677
02:38:20|4.679
02:38:22|4.679
02:38:22|4.679
02:38:23|4.679
02:38:24|4.679
02:38:25|4.683
02:38:27|4.689
02:38:27|4.689
02:38:28|4.689
02:38:29|4.689
02:38:30|4.689
02:38:32|4.685
02:38:32|4.687
02:38:33|4.687
02:38:34|4.684
02:38:35|4.685
02:38:36|4.685
02:38:38|4.679
02:38:38|4.679
02:38:39|4.679
02:38:41|4.682
02:38:41|4.682
02:38:43|4.682
02:38:43|4.682
02:38:44|4.68
02:38:45|4.679
02:38:46|4.678
02:38:48|4.681
02:38:49|4.682
02:38:50|4.682
02:38:51|4.682
02:38:52|4.682
02:38:55|4.682
02:38:55|4.682
02:38:58|4.682
02:38:58|4.682
02:39:00|4.682
02:39:01|4.679
02:39:02|4.679
02:39:04|4.679
02:39:05|4.677
02:39:06|4.674
02:39:07|4.675
02:39:08|4.681
02:39:09|4.684
02:39:10|4.684
02:39:12|4.686
02:39:13|4.686
02:39:14|4.688
02:39:15|4.688
02:39:16|4.688
02:39:17|4.69
02:39:18|4.691
02:39:19|4.693
02:39:21|4.688
02:39:21|4.691
02:39:22|4.691
02:39:24|4.691
02:39:26|4.682
02:39:27|4.681
02:39:28|4.681
02:39:29|4.681
02:39:30|4.676
02:39:31|4.676
02:39:31|4.676
02:39:33|4.676
02:39:34|4.676
02:39:35|4.675
02:39:36|4.675
02:39:37|4.675
02:39:38|4.673
02:39:40|4.67
02:39:41|4.67
02:39:41|4.67
02:39:42|4.67
02:39:44|4.669
02:39:44|4.669
02:39:46|4.669
02:39:46|4.669
02:39:47|4.669
02:39:48|4.67
02:39:50|4.673
02:39:50|4.669
02:39:52|4.669
02:39:52|4.669
02:39:55|4.67
02:39:55|4.669
02:39:56|4.669
02:39:57|4.671
02:39:59|4.671
02:40:01|4.671
02:40:01|4.671
02:40:03|4.669
02:40:04|4.666
02:40:05|4.667
02:40:07|4.667
02:40:08|4.667
02:40:09|4.667
02:40:09|4.667
02:40:11|4.667
02:40:12|4.669
02:40:13|4.669
02:40:14|4.674
02:40:15|4.675
02:40:16|4.675
02:40:17|4.671
02:40:18|4.671
02:40:20|4.671
02:40:21|4.671
02:40:22|4.667
02:40:23|4.667
02:40:24|4.667
02:40:25|4.667
02:40:26|4.667
02:40:27|4.668
02:40:28|4.665
02:40:29|4.665
02:40:31|4.665
02:40:31|4.665
02:40:32|4.666
02:40:33|4.666
02:40:34|4.665
02:40:35|4.665
02:40:36|4.665
02:40:37|4.663
02:40:38|4.663
02:40:39|4.663
02:40:40|4.668
02:40:41|4.668
02:40:42|4.662
02:40:43|4.673
02:40:44|4.673
02:40:45|4.676
02:40:46|4.676
02:40:47|4.675
02:40:48|4.672
02:40:49|4.675
02:40:50|4.675
02:40:51|4.682
02:40:52|4.68
02:40:53|4.684
02:40:54|4.684
02:40:55|4.681
02:40:56|4.681
02:40:57|4.681
02:40:58|4.681
02:41:00|4.681
02:41:02|4.681
02:41:03|4.681
02:41:04|4.686
02:41:06|4.689
02:41:06|4.686
02:41:07|4.684
02:41:08|4.683
02:41:09|4.683
02:41:10|4.683
02:41:11|4.683
02:41:13|4.687
02:41:14|4.686
02:41:17|4.685
02:41:18|4.689
02:41:19|4.69
02:41:20|4.69
02:41:21|4.691
02:41:22|4.691
02:41:23|4.691
02:41:24|4.691
02:41:25|4.691
02:41:26|4.691
02:41:27|4.69
02:41:30|4.69
02:41:30|4.69
02:41:31|4.69
02:41:32|4.689
02:41:33|4.689
02:41:35|4.689
02:41:35|4.684
02:41:36|4.684
02:41:38|4.684
02:41:39|4.684
02:41:40|4.689
02:41:41|4.689
02:41:41|4.689
02:41:43|4.693
02:41:44|4.693
02:41:44|4.693
02:41:46|4.693
02:41:47|4.695
02:41:48|4.695
02:41:49|4.695
02:41:50|4.695
02:41:51|4.695
02:41:52|4.691
02:41:53|4.693
02:41:54|4.693
02:41:55|4.698
02:41:57|4.7
02:41:57|4.7
02:41:59|4.701
02:42:00|4.699
02:42:02|4.699
02:42:04|4.698
02:42:05|4.698
02:42:05|4.702
02:42:07|4.702
02:42:07|4.703
02:42:09|4.704
02:42:09|4.704
02:42:10|4.705
02:42:11|4.704
02:42:13|4.704
02:42:14|4.701
02:42:14|4.701
02:42:17|4.697
02:42:17|4.697
02:42:24|4.697
02:42:24|4.699
02:42:25|4.697
02:42:26|4.696
02:42:27|4.696
02:42:28|4.696
02:42:30|4.696
02:42:30|4.696
02:42:31|4.695
02:42:33|4.695
02:42:33|4.695
02:42:34|4.695
02:42:36|4.699
02:42:36|4.7
02:42:38|4.7
02:42:38|4.7
02:42:39|4.699
02:42:41|4.697
02:42:41|4.697
02:42:43|4.697
02:42:44|4.697
02:42:45|4.694
02:42:46|4.694
02:42:47|4.694
02:42:48|4.694
02:42:49|4.694
02:42:50|4.694
02:42:51|4.695
02:42:52|4.695
02:42:53|4.695
02:42:54|4.695
02:42:56|4.695
02:42:57|4.695
02:42:58|4.695
02:42:58|4.694
02:42:59|4.695
02:43:00|4.695
02:43:03|4.695
02:43:04|4.694
02:43:05|4.694
02:43:07|4.693
02:43:08|4.694
02:43:09|4.695
02:43:10|4.695
02:43:11|4.695
02:43:12|4.695
02:43:13|4.695
02:43:14|4.695
02:43:15|4.695
02:43:16|4.699
02:43:17|4.695
02:43:18|4.695
02:43:19|4.702
02:43:20|4.702
02:43:21|4.702
02:43:22|4.703
02:43:23|4.701
02:43:24|4.701
02:43:26|4.702
02:43:26|4.702
02:43:28|4.696
02:43:29|4.696
02:43:30|4.696
02:43:31|4.697
02:43:32|4.696
02:43:33|4.697
02:43:34|4.699
02:43:35|4.696
02:43:36|4.696
02:43:37|4.696
02:43:38|4.699
02:43:39|4.696
02:43:40|4.696
02:43:41|4.7
02:43:42|4.7
02:43:44|4.703
02:43:45|4.702
02:43:46|4.702
02:43:46|4.702
02:43:48|4.702
02:43:49|4.699
02:43:50|4.699
02:43:51|4.699
02:43:52|4.701
02:43:53|4.705
02:43:54|4.705
02:43:55|4.703
02:43:56|4.703
02:43:56|4.703
02:43:58|4.703
02:43:59|4.7
02:44:00|4.701
02:44:01|4.702
02:44:02|4.705
02:44:04|4.708
02:44:05|4.708
02:44:06|4.708
02:44:08|4.71
02:44:08|4.71
02:44:10|4.71
02:44:10|4.71
02:44:11|4.71
02:44:13|4.71
02:44:14|4.71
02:44:15|4.71
02:44:16|4.709
02:44:17|4.709
02:44:18|4.709
02:44:19|4.708
02:44:20|4.709
02:44:21|4.71
02:44:22|4.71
02:44:23|4.71
02:44:24|4.71
02:44:25|4.71
02:44:26|4.713
02:44:27|4.716
02:44:28|4.716
02:44:29|4.716
02:44:30|4.716
02:44:31|4.716
02:44:32|4.716
02:44:33|4.714
02:44:35|4.712
02:44:36|4.712
02:44:37|4.715
02:44:38|4.718
02:44:39|4.721
02:44:40|4.725
02:44:42|4.725
02:44:43|4.729
02:44:44|4.73
02:44:45|4.731
02:44:46|4.731
02:44:47|4.726
02:44:48|4.717
02:44:49|4.718
02:44:50|4.718
02:44:52|4.718
02:44:53|4.718
02:44:53|4.718
02:44:55|4.715
02:44:56|4.715
02:44:57|4.715
02:44:59|4.715
02:45:00|4.715
02:45:00|4.72
02:45:02|4.728
02:45:04|4.728
02:45:06|4.725
02:45:06|4.721
02:45:08|4.719
02:45:09|4.716
02:45:10|4.717
02:45:11|4.717
02:45:13|4.716
02:45:14|4.718
02:45:15|4.716
02:45:16|4.715
02:45:16|4.715
02:45:18|4.715
02:45:19|4.715
02:45:20|4.712
02:45:22|4.711
02:45:22|4.71
02:45:23|4.711
02:45:24|4.71
02:45:25|4.71
02:45:26|4.708
02:45:27|4.708
02:45:28|4.705
02:45:29|4.702
02:45:30|4.702
02:45:31|4.7
02:45:33|4.699
02:45:34|4.699
02:45:34|4.699
02:45:36|4.699
02:45:37|4.699
02:45:38|4.7
02:45:39|4.7
02:45:40|4.696
02:45:41|4.698
02:45:42|4.698
02:45:43|4.698
02:45:44|4.699
02:45:45|4.699
02:45:46|4.699
02:45:47|4.699
02:45:48|4.699
02:45:49|4.696
02:45:50|4.695
02:45:51|4.695
02:45:52|4.695
02:45:53|4.702
02:45:54|4.702
02:45:55|4.702
02:45:56|4.695
02:45:57|4.693
02:45:58|4.693
02:45:59|4.693
02:46:00|4.693
02:46:01|4.693
02:46:03|4.692
02:46:05|4.69
02:46:05|4.689
02:46:07|4.689
02:46:07|4.689
02:46:09|4.688
02:46:09|4.688
02:46:11|4.687
02:46:13|4.688
02:46:14|4.689
02:46:15|4.689
02:46:16|4.686
02:46:18|4.686
02:46:18|4.686
02:46:19|4.685
02:46:20|4.685
02:46:21|4.687
02:46:23|4.687
02:46:23|4.686
02:46:24|4.675
02:46:25|4.687
02:46:26|4.689
02:46:27|4.689
02:46:30|4.688
02:46:31|4.689
02:46:32|4.692
02:46:33|4.693
02:46:34|4.694
02:46:35|4.694
02:46:36|4.694
02:46:36|4.695
02:46:38|4.699
02:46:39|4.7
02:46:40|4.701
02:46:40|4.702
02:46:42|4.702
02:46:43|4.703
02:46:44|4.703
02:46:46|4.704
02:46:46|4.704
02:46:47|4.701
02:46:49|4.686
02:46:50|4.693
02:46:51|4.69
02:46:52|4.69
02:46:53|4.69
02:46:54|4.69
02:46:55|4.69
02:46:56|4.69
02:46:57|4.69
02:46:58|4.691
02:46:59|4.691
02:47:02|4.689
02:47:02|4.69
02:47:03|4.681
02:47:05|4.684
02:47:06|4.686
02:47:07|4.686
02:47:08|4.687
02:47:09|4.684
02:47:10|4.684
02:47:11|4.684
02:47:12|4.684
02:47:13|4.685
02:47:14|4.685
02:47:15|4.685
02:47:16|4.684
02:47:17|4.684
02:47:19|4.685
02:47:19|4.685
02:47:21|4.686
02:47:22|4.686
02:47:22|4.684
02:47:23|4.684
02:47:25|4.684
02:47:25|4.686
02:47:27|4.686
02:47:27|4.686
02:47:28|4.687
02:47:29|4.687
02:47:30|4.687
02:47:32|4.687
02:47:33|4.686
02:47:33|4.687
02:47:35|4.687
02:47:36|4.687
02:47:37|4.686
02:47:38|4.687
02:47:38|4.686
02:47:40|4.673
02:47:41|4.673
02:47:42|4.67
02:47:43|4.673
02:47:44|4.666
02:47:45|4.661
02:47:47|4.661
02:47:47|4.663
02:47:48|4.663
02:47:49|4.664
02:47:50|4.664
02:47:51|4.658
02:47:53|4.659
02:47:53|4.656
02:47:54|4.656
02:47:55|4.65
02:47:56|4.652
02:47:57|4.652
02:47:58|4.656
02:47:59|4.653
02:48:01|4.654
02:48:02|4.646
02:48:03|4.646
02:48:04|4.651
02:48:05|4.651
02:48:06|4.649
02:48:07|4.646
02:48:09|4.651
02:48:09|4.651
02:48:10|4.65
02:48:11|4.65
02:48:12|4.65
02:48:14|4.65
02:48:14|4.65
02:48:15|4.65
02:48:16|4.647
02:48:17|4.651
02:48:19|4.651
02:48:20|4.649
02:48:21|4.65
02:48:22|4.65
02:48:23|4.636
02:48:24|4.649
02:48:25|4.648
02:48:26|4.647
02:48:27|4.647
02:48:28|4.647
02:48:30|4.647
02:48:31|4.651
02:48:31|4.651
02:48:33|4.651
02:48:33|4.65
02:48:34|4.649
02:48:35|4.649
02:48:36|4.648
02:48:38|4.655
02:48:38|4.657
02:48:40|4.657
02:48:41|4.657
02:48:42|4.65
02:48:42|4.647
02:48:44|4.647
02:48:45|4.647
02:48:46|4.647
02:48:46|4.647
02:48:48|4.647
02:48:48|4.65
02:48:50|4.651
02:48:51|4.653
02:48:52|4.653
02:48:53|4.653
02:48:54|4.653
02:48:54|4.646
02:48:56|4.65
02:48:57|4.65
02:48:58|4.65
02:48:59|4.65
02:48:59|4.65
02:49:01|4.65
02:49:02|4.65
02:49:04|4.65
02:49:05|4.652
02:49:07|4.656
02:49:08|4.656
02:49:09|4.656
02:49:10|4.656
02:49:11|4.656
02:49:12|4.656
02:49:13|4.657
02:49:14|4.657
02:49:15|4.656
02:49:16|4.654
02:49:17|4.657
02:49:18|4.657
02:49:19|4.657
02:49:20|4.657
02:49:21|4.658
02:49:22|4.658
02:49:23|4.658
02:49:24|4.658
02:49:25|4.658
02:49:26|4.658
02:49:27|4.658
02:49:28|4.658
02:49:29|4.659
02:49:30|4.659
02:49:32|4.659
02:49:32|4.654
02:49:34|4.654
02:49:34|4.654
02:49:35|4.652
02:49:36|4.652
02:49:37|4.652
02:49:39|4.652
02:49:39|4.656
02:49:41|4.654
02:49:41|4.654
02:49:42|4.656
02:49:43|4.656
02:49:44|4.658
02:49:45|4.657
02:49:46|4.661
02:49:49|4.661
02:49:49|4.67
02:49:50|4.675
02:49:51|4.677
02:49:52|4.677
02:49:53|4.676
02:49:54|4.678
02:49:55|4.678
02:49:56|4.674
02:49:58|4.675
02:49:58|4.676
02:49:59|4.676
02:50:00|4.676
02:50:01|4.678
02:50:04|4.675
02:50:04|4.674
02:50:05|4.674
02:50:07|4.672
02:50:08|4.672
02:50:09|4.672
02:50:10|4.67
02:50:12|4.672
02:50:12|4.67
02:50:13|4.67
02:50:15|4.67
02:50:15|4.672
02:50:17|4.672
02:50:17|4.672
02:50:18|4.672
02:50:19|4.672
02:50:21|4.672
02:50:21|4.678
02:50:22|4.678
02:50:24|4.68
02:50:25|4.68
02:50:26|4.68
02:50:27|4.679
02:50:28|4.679
02:50:29|4.68
02:50:31|4.68
02:50:31|4.68
02:50:32|4.685
02:50:33|4.687
02:50:34|4.687
02:50:35|4.688
02:50:36|4.689
02:50:37|4.689
02:50:38|4.687
02:50:39|4.686
02:50:40|4.685
02:50:41|4.689
02:50:42|4.689
02:50:43|4.689
02:50:45|4.689
02:50:46|4.689
02:50:46|4.689
02:50:48|4.687
02:50:49|4.687
02:50:49|4.687
02:50:50|4.687
02:50:52|4.689
02:50:53|4.689
02:50:53|4.687
02:50:55|4.687
02:50:57|4.689
02:50:58|4.685
02:51:00|4.685
02:51:00|4.688
02:51:01|4.688
02:51:02|4.686
02:51:04|4.686
02:51:06|4.688
02:51:06|4.688
02:51:08|4.688
02:51:10|4.689
02:51:10|4.689
02:51:12|4.689
02:51:14|4.689
02:51:15|4.686
02:51:16|4.686
02:51:17|4.686
02:51:18|4.687
02:51:20|4.694
02:51:21|4.694
02:51:22|4.695
02:51:22|4.692
02:51:23|4.694
02:51:24|4.694
02:51:26|4.691
02:51:27|4.691
02:51:28|4.693
02:51:30|4.692
02:51:31|4.692
02:51:32|4.692
02:51:33|4.691
02:51:34|4.691
02:51:35|4.691
02:51:36|4.686
02:51:37|4.686
02:51:38|4.688
02:51:39|4.688
02:51:40|4.688
02:51:41|4.688
02:51:42|4.688
02:51:43|4.688
02:51:44|4.688
02:51:45|4.688
02:51:46|4.688
02:51:47|4.688
02:51:48|4.688
02:51:50|4.686
02:51:50|4.686
02:51:51|4.686
02:51:52|4.686
02:51:54|4.686
02:51:54|4.686
02:51:56|4.686
02:51:56|4.686
02:51:58|4.686
02:51:59|4.686
02:52:00|4.686
02:52:00|4.683
02:52:01|4.683
02:52:03|4.682
02:52:05|4.682
02:52:06|4.682
02:52:07|4.682
02:52:07|4.682
02:52:09|4.68
02:52:11|4.681
02:52:12|4.681
02:52:13|4.68
02:52:14|4.68
02:52:16|4.68
02:52:17|4.68
02:52:17|4.68
02:52:19|4.683
02:52:20|4.684
02:52:20|4.681
02:52:22|4.681
02:52:23|4.681
02:52:24|4.677
02:52:25|4.677
02:52:26|4.677
02:52:27|4.676
02:52:28|4.676
02:52:29|4.676
02:52:30|4.676
02:52:31|4.676
02:52:32|4.673
02:52:34|4.672
02:52:34|4.67
02:52:36|4.667
02:52:36|4.667
02:52:37|4.667
02:52:39|4.663
02:52:40|4.667
02:52:41|4.667
02:52:42|4.667
02:52:43|4.668
02:52:45|4.668
02:52:46|4.668
02:52:46|4.673
02:52:48|4.674
02:52:49|4.673
02:52:51|4.673
02:52:51|4.663
02:52:53|4.662
02:52:54|4.662
02:52:55|4.668
02:52:55|4.668
02:52:57|4.663
02:52:57|4.663
02:52:58|4.663
02:53:00|4.661
02:53:01|4.661
02:53:01|4.66
02:53:03|4.666
02:53:04|4.666
02:53:05|4.666
02:53:06|4.668
02:53:07|4.669
02:53:08|4.669
02:53:10|4.669
02:53:12|4.669
02:53:13|4.671
02:53:14|4.669
02:53:15|4.668
02:53:17|4.668
02:53:18|4.668
02:53:19|4.669
02:53:20|4.677
02:53:21|4.677
02:53:22|4.68
02:53:23|4.677
02:53:24|4.681
02:53:25|4.678
02:53:27|4.683
02:53:28|4.68
02:53:28|4.68
02:53:29|4.68
02:53:30|4.68
02:53:31|4.683
02:53:33|4.674
02:53:33|4.675
02:53:34|4.674
02:53:36|4.673
02:53:36|4.673
02:53:38|4.673
02:53:39|4.673
02:53:41|4.672
02:53:41|4.672
02:53:42|4.672
02:53:43|4.672
02:53:44|4.672
02:53:46|4.672
02:53:47|4.672
02:53:48|4.672
02:53:49|4.672
02:53:50|4.672
02:53:51|4.672
02:53:52|4.672
02:53:53|4.672
02:53:54|4.672
02:53:55|4.668
02:53:56|4.668
02:53:57|4.669
02:53:58|4.669
02:53:59|4.665
02:54:00|4.666
02:54:01|4.666
02:54:02|4.669
02:54:04|4.67
02:54:04|4.67
02:54:05|4.67
02:54:07|4.67
02:54:08|4.67
02:54:09|4.67
02:54:11|4.67
02:54:12|4.67
02:54:13|4.67
02:54:14|4.668
02:54:15|4.668
02:54:16|4.668
02:54:17|4.668
02:54:19|4.669
02:54:21|4.673
02:54:21|4.673
02:54:22|4.673
02:54:23|4.673
02:54:24|4.673
02:54:25|4.673
02:54:26|4.673
02:54:27|4.675
02:54:28|4.67
02:54:29|4.67
02:54:31|4.67
02:54:31|4.67
02:54:32|4.67
02:54:33|4.67
02:54:34|4.67
02:54:35|4.671
02:54:37|4.672
02:54:37|4.673
02:54:39|4.668
02:54:40|4.667
02:54:41|4.667
02:54:42|4.666
02:54:43|4.667
02:54:44|4.667
02:54:45|4.667
02:54:46|4.66
02:54:47|4.66
02:54:48|4.66
02:54:49|4.66
02:54:50|4.66
02:54:51|4.66
02:54:53|4.661
02:54:54|4.661
02:54:54|4.664
02:54:55|4.664
02:54:56|4.666
02:54:57|4.666
02:54:59|4.666
02:55:00|4.666
02:55:01|4.665
02:55:02|4.665
02:55:03|4.665
02:55:04|4.666
02:55:05|4.668
02:55:06|4.672
02:55:07|4.672
02:55:08|4.673
02:55:09|4.673
02:55:11|4.674
02:55:13|4.674
02:55:13|4.674
02:55:14|4.674
02:55:16|4.674
02:55:17|4.674
02:55:18|4.674
02:55:20|4.679
02:55:20|4.678
02:55:21|4.673
02:55:23|4.669
02:55:24|4.669
02:55:25|4.666
02:55:26|4.666
02:55:27|4.666
02:55:28|4.666
02:55:28|4.666
02:55:30|4.666
02:55:31|4.669
02:55:32|4.663
02:55:33|4.66
02:55:34|4.66
02:55:34|4.661
02:55:35|4.653
02:55:36|4.653
02:55:37|4.656
02:55:38|4.656
02:55:40|4.656
02:55:41|4.656
02:55:41|4.656
02:55:43|4.656
02:55:43|4.656
02:55:44|4.655
02:55:46|4.655
02:55:47|4.653
02:55:49|4.653
02:55:49|4.653
02:55:50|4.653
02:55:51|4.653
02:55:52|4.647
02:55:53|4.65
02:55:54|4.653
02:55:55|4.654
02:55:56|4.654
02:55:58|4.646
02:55:59|4.646
02:56:00|4.646
02:56:01|4.646
02:56:02|4.646
02:56:03|4.647
02:56:05|4.647
02:56:05|4.647
02:56:06|4.647
02:56:07|4.647
02:56:08|4.647
02:56:10|4.655
02:56:12|4.658
02:56:13|4.658
02:56:13|4.653
02:56:15|4.653
02:56:16|4.655
02:56:18|4.655
02:56:19|4.651
02:56:20|4.644
02:56:21|4.644
02:56:22|4.651
02:56:24|4.651
02:56:25|4.656
02:56:26|4.656
02:56:27|4.645
02:56:29|4.646
02:56:29|4.646
02:56:31|4.646
02:56:32|4.642
02:56:32|4.642
02:56:33|4.643
02:56:35|4.643
02:56:36|4.649
02:56:37|4.649
02:56:37|4.649
02:56:39|4.65
02:56:40|4.65
02:56:41|4.646
02:56:42|4.65
02:56:44|4.653
02:56:45|4.647
02:56:46|4.648
02:56:47|4.648
02:56:48|4.65
02:56:49|4.65
02:56:50|4.649
02:56:51|4.649
02:56:52|4.649
02:56:53|4.641
02:56:54|4.641
02:56:55|4.641
02:56:56|4.643
02:56:57|4.643
02:56:58|4.645
02:56:59|4.643
02:57:00|4.638
02:57:01|4.638
02:57:02|4.639
02:57:03|4.639
02:57:04|4.648
02:57:05|4.65
02:57:06|4.652
02:57:07|4.649
02:57:08|4.646
02:57:09|4.645
02:57:10|4.645
02:57:11|4.645
02:57:12|4.649
02:57:13|4.649
02:57:14|4.653
02:57:16|4.654
02:57:17|4.654
02:57:18|4.656
02:57:19|4.655
02:57:20|4.653
02:57:21|4.653
02:57:22|4.653
02:57:23|4.653
02:57:24|4.654
02:57:25|4.654
02:57:26|4.656
02:57:27|4.656
02:57:28|4.656
02:57:29|4.649
02:57:30|4.649
02:57:31|4.65
02:57:32|4.648
02:57:33|4.646
02:57:34|4.646
02:57:35|4.649
02:57:36|4.647
02:57:37|4.647
02:57:38|4.646
02:57:39|4.647
02:57:40|4.647
02:57:42|4.647
02:57:42|4.647
02:57:43|4.645
02:57:44|4.645
02:57:46|4.645
02:57:46|4.645
02:57:47|4.643
02:57:48|4.642
02:57:49|4.642
02:57:50|4.643
02:57:51|4.643
02:57:52|4.643
02:57:53|4.643
02:57:54|4.643
02:57:55|4.643
02:57:56|4.643
02:57:57|4.643
02:57:58|4.641
02:57:59|4.643
02:58:01|4.641
02:58:01|4.641
02:58:02|4.641
02:58:04|4.641
02:58:04|4.64
02:58:05|4.64
02:58:06|4.64
02:58:07|4.64
02:58:09|4.64
02:58:09|4.639
02:58:10|4.639
02:58:12|4.633
02:58:14|4.634
02:58:15|4.637
02:58:17|4.631
02:58:18|4.629
02:58:20|4.63
02:58:20|4.624
02:58:21|4.621
02:58:22|4.619
02:58:23|4.627
02:58:24|4.627
02:58:25|4.627
02:58:26|4.627
02:58:27|4.627
02:58:28|4.627
02:58:29|4.63
02:58:30|4.63
02:58:31|4.63
02:58:33|4.627
02:58:33|4.627
02:58:34|4.635
02:58:36|4.637
02:58:36|4.637
02:58:37|4.637
02:58:39|4.637
02:58:39|4.637
02:58:41|4.637
02:58:42|4.637
02:58:42|4.637
02:58:44|4.638
02:58:44|4.638
02:58:45|4.638
02:58:47|4.638
02:58:48|4.638
02:58:48|4.64
02:58:49|4.64
02:58:51|4.638
02:58:51|4.638
02:58:52|4.637
02:58:54|4.636
02:58:55|4.634
02:58:56|4.634
02:58:57|4.634
02:58:58|4.632
02:58:59|4.628
02:59:00|4.628
02:59:01|4.628
02:59:02|4.628
02:59:03|4.628
02:59:05|4.621
02:59:05|4.625
02:59:06|4.625
02:59:08|4.63
02:59:09|4.626
02:59:09|4.631
02:59:11|4.631
02:59:13|4.627
02:59:13|4.623
02:59:14|4.62
02:59:17|4.625
02:59:19|4.62
02:59:20|4.619
02:59:21|4.617
02:59:22|4.616
02:59:23|4.617
02:59:25|4.618
02:59:25|4.619
02:59:26|4.619
02:59:27|4.619
02:59:28|4.62
02:59:30|4.621
02:59:30|4.62
02:59:32|4.622
02:59:33|4.621
02:59:33|4.618
02:59:34|4.615
02:59:36|4.608
02:59:36|4.608
02:59:38|4.615
02:59:39|4.619
02:59:40|4.619
02:59:40|4.618
02:59:41|4.62
02:59:42|4.614
02:59:43|4.614
02:59:45|4.621
02:59:46|4.621
02:59:46|4.614
02:59:47|4.614
02:59:49|4.615
02:59:49|4.615
02:59:50|4.615
02:59:51|4.615
02:59:52|4.615
02:59:53|4.615
02:59:55|4.61
02:59:56|4.608
02:59:57|4.612
02:59:57|4.612
02:59:59|4.606
02:59:59|4.608
03:00:01|4.61
03:00:01|4.607
03:00:02|4.61
03:00:04|4.612
03:00:05|4.616
03:00:07|4.619
03:00:08|4.625
03:00:09|4.622
03:00:10|4.626
03:00:11|4.626
03:00:13|4.621
03:00:14|4.618
03:00:16|4.616
03:00:16|4.616
03:00:17|4.617
03:00:19|4.619
03:00:20|4.625
03:00:22|4.626
03:00:22|4.626
03:00:25|4.63
03:00:27|4.629
03:00:27|4.629
03:00:28|4.629
03:00:29|4.632
03:00:30|4.632
03:00:31|4.63
03:00:32|4.63
03:00:33|4.63
03:00:34|4.63
03:00:36|4.63
03:00:36|4.633
03:00:37|4.634
03:00:38|4.64
03:00:39|4.641
03:00:40|4.641
03:00:41|4.641
03:00:42|4.641
03:00:44|4.641
03:00:44|4.645
03:00:46|4.646
03:00:47|4.646
03:00:47|4.651
03:00:49|4.646
03:00:50|4.646
03:00:51|4.646
03:00:52|4.645
03:00:52|4.645
03:00:54|4.642
03:00:55|4.642
03:00:57|4.643
03:00:58|4.641
03:00:59|4.629
03:01:00|4.63
03:01:01|4.626
03:01:03|4.623
03:01:04|4.623
03:01:04|4.625
03:01:05|4.628
03:01:07|4.621
03:01:08|4.621
03:01:09|4.618
03:01:10|4.618
03:01:11|4.628
03:01:13|4.629
03:01:14|4.629
03:01:14|4.638
03:01:15|4.635
03:01:16|4.634
03:01:18|4.634
03:01:20|4.631
03:01:21|4.635
03:01:22|4.635
03:01:23|4.64
03:01:24|4.64
03:01:25|4.638
03:01:25|4.638
03:01:27|4.638
03:01:28|4.638
03:01:29|4.638
03:01:30|4.641
03:01:31|4.641
03:01:32|4.641
03:01:32|4.644
03:01:34|4.645
03:01:35|4.641
03:01:36|4.641
03:01:37|4.638
03:01:37|4.638
03:01:39|4.641
03:01:40|4.641
03:01:41|4.641
03:01:42|4.64
03:01:43|4.635
03:01:44|4.635
03:01:46|4.635
03:01:46|4.636
03:01:47|4.637
03:01:48|4.636
03:01:49|4.636
03:01:51|4.636
03:01:51|4.643
03:01:52|4.643
03:01:54|4.643
03:01:54|4.643
03:01:55|4.646
03:01:57|4.646
03:01:57|4.646
03:01:58|4.647
03:01:59|4.646
03:02:00|4.644
03:02:02|4.644
03:02:03|4.646
03:02:04|4.646
03:02:05|4.646
03:02:05|4.646
03:02:06|4.643
03:02:07|4.64
03:02:09|4.643
03:02:10|4.646
03:02:11|4.648
03:02:12|4.65
03:02:13|4.65
03:02:14|4.644
03:02:15|4.655
03:02:16|4.655
03:02:17|4.65
03:02:19|4.65
03:02:21|4.654
03:02:21|4.654
03:02:22|4.654
03:02:23|4.652
03:02:25|4.647
03:02:26|4.65
03:02:27|4.65
03:02:29|4.652
03:02:30|4.652
03:02:30|4.652
03:02:31|4.651
03:02:32|4.651
03:02:34|4.651
03:02:35|4.651
03:02:36|4.651
03:02:37|4.65
03:02:38|4.65
03:02:39|4.654
03:02:40|4.654
03:02:42|4.654
03:02:42|4.656
03:02:43|4.656
03:02:44|4.663
03:02:45|4.664
03:02:46|4.663
03:02:47|4.667
03:02:48|4.662
03:02:49|4.66
03:02:50|4.66
03:02:51|4.659
03:02:53|4.659
03:02:54|4.66
03:02:54|4.66
03:02:55|4.66
03:02:56|4.66
03:02:58|4.66
03:02:58|4.66
03:03:00|4.66
03:03:00|4.658
03:03:01|4.658
03:03:02|4.654
03:03:04|4.649
03:03:04|4.647
03:03:05|4.646
03:03:07|4.646
03:03:07|4.646
03:03:09|4.655
03:03:10|4.655
03:03:11|4.655
03:03:12|4.653
03:03:13|4.653
03:03:14|4.656
03:03:15|4.656
03:03:16|4.656
03:03:16|4.656
03:03:18|4.657
03:03:18|4.657
03:03:21|4.657
03:03:21|4.654
03:03:23|4.654
03:03:25|4.658
03:03:26|4.657
03:03:26|4.657
03:03:27|4.657
03:03:28|4.659
03:03:30|4.659
03:03:31|4.659
03:03:32|4.656
03:03:32|4.652
03:03:33|4.652
03:03:34|4.651
03:03:35|4.65
03:03:36|4.65
03:03:37|4.65
03:03:38|4.65
03:03:39|4.65
03:03:40|4.65
03:03:42|4.654
03:03:42|4.654
03:03:43|4.656
03:03:44|4.656
03:03:45|4.656
03:03:46|4.656
03:03:47|4.656
03:03:49|4.656
03:03:49|4.656
03:03:51|4.656
03:03:51|4.656
03:03:52|4.656
03:03:55|4.65
03:03:55|4.65
03:03:56|4.65
03:03:57|4.65
03:03:58|4.65
03:04:00|4.65
03:04:00|4.65
03:04:01|4.654
03:04:02|4.654
03:04:03|4.654
03:04:04|4.653
03:04:08|4.653
03:04:09|4.654
03:04:09|4.654
03:04:11|4.655
03:04:12|4.655
03:04:12|4.657
03:04:14|4.658
03:04:15|4.659
03:04:16|4.66
03:04:18|4.66
03:04:18|4.66
03:04:19|4.657
03:04:20|4.657
03:04:22|4.653
03:04:23|4.655
03:04:25|4.655
03:04:26|4.655
03:04:27|4.655
03:04:28|4.653
03:04:29|4.649
03:04:30|4.649
03:04:31|4.648
03:04:32|4.648
03:04:33|4.648
03:04:34|4.648
03:04:35|4.645
03:04:36|4.646
03:04:37|4.646
03:04:38|4.646
03:04:39|4.645
03:04:40|4.645
03:04:41|4.645
03:04:43|4.642
03:04:44|4.641
03:04:44|4.641
03:04:46|4.641
03:04:47|4.641
03:04:48|4.638
03:04:48|4.637
03:04:50|4.637
03:04:50|4.638
03:04:52|4.638
03:04:52|4.636
03:04:54|4.635
03:04:54|4.633
03:04:55|4.634
03:04:57|4.634
03:04:58|4.633
03:04:58|4.631
03:05:00|4.632
03:05:01|4.632
03:05:01|4.633
03:05:03|4.636
03:05:03|4.638
03:05:05|4.636
03:05:06|4.636
03:05:07|4.636
03:05:09|4.636
03:05:09|4.632
03:05:11|4.632
03:05:12|4.632
03:05:13|4.633
03:05:13|4.633
03:05:15|4.633
03:05:16|4.633
03:05:16|4.635
03:05:18|4.639
03:05:18|4.642
03:05:20|4.649
03:05:21|4.647
03:05:22|4.647
03:05:23|4.647
03:05:25|4.648
03:05:26|4.648
03:05:27|4.649
03:05:28|4.649
03:05:29|4.65
03:05:30|4.655
03:05:31|4.654
03:05:32|4.655
03:05:33|4.651
03:05:34|4.65
03:05:35|4.647
03:05:36|4.65
03:05:38|4.644
03:05:38|4.646
03:05:39|4.646
03:05:41|4.646
03:05:41|4.646
03:05:42|4.65
03:05:44|4.652
03:05:45|4.657
03:05:46|4.653
03:05:46|4.653
03:05:47|4.653
03:05:48|4.65
03:05:49|4.65
03:05:50|4.646
03:05:51|4.646
03:05:52|4.649
03:05:53|4.649
03:05:54|4.649
03:05:56|4.649
03:05:57|4.649
03:05:58|4.649
03:05:59|4.645
03:05:59|4.645
03:06:01|4.645
03:06:02|4.644
03:06:02|4.644
03:06:03|4.641
03:06:05|4.638
03:06:05|4.638
03:06:06|4.635
03:06:07|4.64
03:06:09|4.64
03:06:09|4.64
03:06:11|4.636
03:06:11|4.636
03:06:12|4.634
03:06:13|4.634
03:06:14|4.634
03:06:15|4.634
03:06:16|4.632
03:06:17|4.633
03:06:19|4.633
03:06:19|4.632
03:06:20|4.632
03:06:22|4.634
03:06:23|4.634
03:06:25|4.631
03:06:27|4.631
03:06:27|4.632
03:06:29|4.633
03:06:29|4.633
03:06:30|4.632
03:06:32|4.63
03:06:33|4.631
03:06:34|4.631
03:06:35|4.628
03:06:36|4.628
03:06:37|4.628
03:06:38|4.628
03:06:40|4.628
03:06:40|4.628
03:06:41|4.628
03:06:44|4.631
03:06:44|4.631
03:06:45|4.631
03:06:46|4.632
03:06:47|4.628
03:06:48|4.628
03:06:49|4.628
03:06:51|4.631
03:06:51|4.633
03:06:53|4.633
03:06:53|4.633
03:06:55|4.641
03:06:56|4.637
03:06:57|4.643
03:06:57|4.605
03:06:58|4.598
03:06:59|4.595
03:07:00|4.589
03:07:02|4.593
03:07:03|4.594
03:07:03|4.6
03:07:06|4.601
03:07:06|4.592
03:07:08|4.597
03:07:09|4.59
03:07:09|4.59
03:07:10|4.591
03:07:12|4.591
03:07:13|4.591
03:07:14|4.591
03:07:15|4.589
03:07:16|4.582
03:07:17|4.581
03:07:18|4.581
03:07:19|4.588
03:07:21|4.596
03:07:22|4.599
03:07:23|4.588
03:07:24|4.591
03:07:25|4.591
03:07:26|4.591
03:07:27|4.586
03:07:28|4.593
03:07:29|4.592
03:07:30|4.592
03:07:31|4.591
03:07:32|4.591
03:07:33|4.591
03:07:34|4.597
03:07:36|4.592
03:07:36|4.591
03:07:37|4.594
03:07:39|4.585
03:07:40|4.587
03:07:40|4.587
03:07:42|4.587
03:07:43|4.589
03:07:43|4.59
03:07:45|4.59
03:07:45|4.59
03:07:47|4.59
03:07:48|4.58
03:07:48|4.58
03:07:51|4.577
03:07:51|4.577
03:07:52|4.578
03:07:53|4.575
03:07:54|4.575
03:07:55|4.575
03:07:56|4.571
03:07:57|4.572
03:07:58|4.569
03:07:59|4.569
03:08:01|4.566
03:08:02|4.566
03:08:02|4.568
03:08:03|4.57
03:08:05|4.568
03:08:05|4.549
03:08:07|4.551
03:08:08|4.551
03:08:09|4.551
03:08:10|4.547
03:08:11|4.551
03:08:12|4.55
03:08:13|4.556
03:08:14|4.558
03:08:15|4.559
03:08:16|4.564
03:08:17|4.56
03:08:18|4.557
03:08:19|4.55
03:08:20|4.554
03:08:21|4.55
03:08:22|4.55
03:08:23|4.549
03:08:24|4.548
03:08:25|4.549
03:08:26|4.548
03:08:27|4.544
03:08:28|4.545
03:08:30|4.544
03:08:31|4.544
03:08:33|4.549
03:08:34|4.55
03:08:35|4.545
03:08:35|4.542
03:08:37|4.544
03:08:39|4.539
03:08:39|4.54
03:08:40|4.543
03:08:42|4.543
03:08:42|4.548
03:08:43|4.542
03:08:44|4.542
03:08:46|4.542
03:08:46|4.541
03:08:47|4.542
03:08:48|4.542
03:08:50|4.545
03:08:50|4.545
03:08:51|4.547
03:08:53|4.542
03:08:54|4.54
03:08:56|4.542
03:08:56|4.541
03:08:58|4.555
03:08:59|4.549
03:09:00|4.548
03:09:01|4.548
03:09:02|4.559
03:09:04|4.562
03:09:04|4.562
03:09:06|4.568
03:09:07|4.562
03:09:08|4.567
03:09:09|4.567
03:09:11|4.571
03:09:11|4.571
03:09:13|4.571
03:09:14|4.571
03:09:15|4.571
03:09:16|4.574
03:09:17|4.576
03:09:18|4.569
03:09:19|4.574
03:09:20|4.57
03:09:21|4.572
03:09:22|4.572
03:09:24|4.559
03:09:27|4.564
03:09:28|4.558
03:09:29|4.558
03:09:31|4.559
03:09:31|4.559
03:09:32|4.561
03:09:33|4.563
03:09:34|4.554
03:09:35|4.554
03:09:37|4.553
03:09:38|4.557
03:09:39|4.562
03:09:39|4.562
03:09:41|4.561
03:09:43|4.561
03:09:44|4.561
03:09:45|4.56
03:09:46|4.559
03:09:48|4.559
03:09:48|4.562
03:09:49|4.562
03:09:50|4.561
03:09:51|4.561
03:09:52|4.561
03:09:53|4.561
03:09:55|4.555
03:09:55|4.555
03:09:56|4.553
03:09:57|4.551
03:09:58|4.551
03:10:00|4.551
03:10:01|4.551
03:10:03|4.552
03:10:03|4.552
03:10:05|4.552
03:10:06|4.552
03:10:07|4.556
03:10:08|4.556
03:10:08|4.556
03:10:10|4.556
03:10:11|4.556
03:10:13|4.556
03:10:14|4.556
03:10:15|4.555
03:10:16|4.555
03:10:17|4.555
03:10:18|4.555
03:10:19|4.556
03:10:20|4.551
03:10:21|4.551
03:10:23|4.559
03:10:24|4.559
03:10:24|4.559
03:10:25|4.556
03:10:27|4.551
03:10:28|4.551
03:10:29|4.551
03:10:30|4.552
03:10:31|4.556
03:10:32|4.553
03:10:34|4.553
03:10:36|4.552
03:10:36|4.552
03:10:37|4.552
03:10:39|4.551
03:10:39|4.551
03:10:41|4.551
03:10:41|4.549
03:10:42|4.553
03:10:43|4.552
03:10:44|4.551
03:10:46|4.548
03:10:47|4.546
03:10:48|4.542
03:10:49|4.545
03:10:50|4.542
03:10:51|4.542
03:10:53|4.53
03:10:53|4.53
03:10:54|4.53
03:10:55|4.523
03:10:57|4.518
03:10:58|4.521
03:10:59|4.521
03:11:00|4.521
03:11:01|4.517
03:11:02|4.517
03:11:03|4.521
03:11:04|4.525
03:11:05|4.527
03:11:06|4.525
03:11:07|4.525
03:11:08|4.528
03:11:09|4.529
03:11:10|4.531
03:11:11|4.532
03:11:12|4.531
03:11:13|4.529
03:11:14|4.527
03:11:16|4.527
03:11:16|4.529
03:11:17|4.527
03:11:18|4.527
03:11:20|4.527
03:11:20|4.529
03:11:22|4.527
03:11:23|4.526
03:11:24|4.526
03:11:25|4.528
03:11:27|4.526
03:11:28|4.526
03:11:28|4.53
03:11:30|4.53
03:11:31|4.53
03:11:32|4.538
03:11:34|4.535
03:11:34|4.537
03:11:35|4.537
03:11:37|4.536
03:11:38|4.538
03:11:39|4.538
03:11:40|4.54
03:11:41|4.541
03:11:42|4.544
03:11:43|4.545
03:11:44|4.548
03:11:45|4.549
03:11:46|4.549
03:11:47|4.553
03:11:49|4.551
03:11:49|4.552
03:11:50|4.557
03:11:52|4.553
03:11:52|4.553
03:11:53|4.554
03:11:55|4.554
03:11:55|4.551
03:11:56|4.551
03:11:57|4.551
03:11:59|4.551
03:12:00|4.549
03:12:00|4.555
03:12:03|4.556
03:12:04|4.557
03:12:04|4.56
03:12:05|4.563
03:12:06|4.563
03:12:07|4.563
03:12:08|4.562
03:12:09|4.563
03:12:10|4.563
03:12:11|4.563
03:12:12|4.562
03:12:13|4.557
03:12:14|4.554
03:12:15|4.554
03:12:16|4.554
03:12:18|4.554
03:12:18|4.557
03:12:19|4.563
03:12:20|4.562
03:12:21|4.562
03:12:23|4.561
03:12:23|4.564
03:12:24|4.564
03:12:25|4.562
03:12:26|4.562
03:12:27|4.562
03:12:28|4.567
03:12:29|4.567
03:12:30|4.569
03:12:32|4.574
03:12:33|4.573
03:12:33|4.573
03:12:34|4.573
03:12:36|4.573
03:12:36|4.572
03:12:39|4.569
03:12:39|4.569
03:12:41|4.569
03:12:42|4.569
03:12:42|4.571
03:12:44|4.574
03:12:45|4.574
03:12:46|4.58
03:12:47|4.58
03:12:48|4.58
03:12:49|4.58
03:12:50|4.574
03:12:52|4.569
03:12:52|4.566
03:12:54|4.566
03:12:54|4.565
03:12:55|4.565
03:12:56|4.562
03:12:57|4.562
03:12:58|4.562
03:12:59|4.562
03:13:02|4.562
03:13:03|4.566
03:13:04|4.566
03:13:05|4.566
03:13:06|4.57
03:13:08|4.575
03:13:09|4.574
03:13:10|4.57
03:13:11|4.57
03:13:11|4.573
03:13:13|4.576
03:13:14|4.576
03:13:15|4.576
03:13:15|4.576
03:13:16|4.576
03:13:18|4.576
03:13:19|4.576
03:13:21|4.577
03:13:22|4.579
03:13:23|4.579
03:13:24|4.579
03:13:25|4.578
03:13:26|4.578
03:13:28|4.575
03:13:29|4.575
03:13:30|4.575
03:13:31|4.572
03:13:32|4.573
03:13:33|4.577
03:13:35|4.577
03:13:36|4.577
03:13:37|4.581
03:13:37|4.582
03:13:39|4.582
03:13:41|4.582
03:13:42|4.582
03:13:43|4.583
03:13:44|4.583
03:13:45|4.583
03:13:46|4.577
03:13:47|4.578
03:13:47|4.579
03:13:49|4.579
03:13:50|4.578
03:13:51|4.577
03:13:52|4.577
03:13:53|4.573
03:13:53|4.572
03:13:55|4.571
03:13:55|4.565
03:13:57|4.565
03:13:58|4.565
03:13:59|4.565
03:14:00|4.565
03:14:01|4.565
03:14:01|4.565
03:14:03|4.57
03:14:04|4.573
03:14:05|4.573
03:14:06|4.573
03:14:07|4.571
03:14:07|4.571
03:14:08|4.575
03:14:10|4.575
03:14:11|4.575
03:14:12|4.577
03:14:12|4.577
03:14:14|4.577
03:14:14|4.574
03:14:16|4.574
03:14:17|4.576
03:14:18|4.576
03:14:18|4.596
03:14:20|4.596
03:14:21|4.595
03:14:21|4.595
03:14:22|4.591
03:14:23|4.591
03:14:24|4.591
03:14:26|4.591
03:14:26|4.597
03:14:29|4.595
03:14:30|4.595
03:14:30|4.595
03:14:32|4.6
03:14:34|4.599
03:14:35|4.6
03:14:36|4.603
03:14:38|4.607
03:14:38|4.607
03:14:39|4.606
03:14:40|4.606
03:14:42|4.606
03:14:43|4.606
03:14:44|4.604
03:14:45|4.606
03:14:46|4.606
03:14:47|4.606
03:14:48|4.606
03:14:49|4.606
03:14:50|4.605
03:14:51|4.603
03:14:52|4.603
03:14:53|4.599
03:14:54|4.599
03:14:55|4.6
03:14:56|4.6
03:14:57|4.603
03:14:59|4.6
03:14:59|4.6
03:15:00|4.6
03:15:01|4.601
03:15:03|4.606
03:15:04|4.605
03:15:05|4.605
03:15:06|4.605
03:15:07|4.607
03:15:08|4.607
03:15:09|4.606
03:15:11|4.605
03:15:12|4.609
03:15:13|4.609
03:15:14|4.609
03:15:16|4.611
03:15:17|4.611
03:15:18|4.611
03:15:20|4.612
03:15:20|4.612
03:15:22|4.612
03:15:22|4.612
03:15:23|4.612
03:15:25|4.612
03:15:26|4.613
03:15:27|4.613
03:15:29|4.613
03:15:29|4.613
03:15:30|4.613
03:15:31|4.618
03:15:33|4.623
03:15:33|4.621
03:15:35|4.621
03:15:35|4.62
03:15:36|4.623
03:15:38|4.621
03:15:39|4.621
03:15:41|4.619
03:15:41|4.619
03:15:42|4.617
03:15:43|4.62
03:15:45|4.62
03:15:46|4.615
03:15:47|4.614
03:15:48|4.611
03:15:49|4.616
03:15:50|4.616
03:15:51|4.612
03:15:52|4.611
03:15:53|4.611
03:15:54|4.607
03:15:55|4.606
03:15:56|4.606
03:15:57|4.607
03:15:58|4.607
03:15:59|4.607
03:16:00|4.606
03:16:01|4.61
03:16:02|4.61
03:16:04|4.61
03:16:04|4.611
03:16:06|4.611
03:16:07|4.611
03:16:08|4.611
03:16:09|4.611
03:16:10|4.611
03:16:10|4.611
03:16:12|4.61
03:16:13|4.609
03:16:14|4.609
03:16:15|4.609
03:16:16|4.609
03:16:17|4.609
03:16:17|4.609
03:16:19|4.609
03:16:19|4.609
03:16:20|4.609
03:16:22|4.609
03:16:23|4.609
03:16:24|4.609
03:16:25|4.611
03:16:26|4.611
03:16:27|4.611
03:16:28|4.611
03:16:30|4.611
03:16:30|4.611
03:16:31|4.611
03:16:33|4.611
03:16:35|4.606
03:16:35|4.606
03:16:36|4.605
03:16:37|4.609
03:16:38|4.609
03:16:39|4.615
03:16:40|4.618
03:16:41|4.618
03:16:42|4.62
03:16:43|4.62
03:16:44|4.62
03:16:45|4.62
03:16:46|4.618
03:16:47|4.622
03:16:48|4.622
03:16:49|4.622
03:16:50|4.617
03:16:51|4.617
03:16:52|4.617
03:16:53|4.617
03:16:54|4.618
03:16:55|4.618
03:16:56|4.618
03:16:58|4.618
03:16:58|4.618
03:16:59|4.618
03:17:00|4.618
03:17:01|4.618
03:17:02|4.618
03:17:03|4.618
03:17:04|4.618
03:17:05|4.618
03:17:07|4.618
03:17:07|4.621
03:17:09|4.62
03:17:09|4.62
03:17:10|4.62
03:17:11|4.62
03:17:12|4.62
03:17:13|4.619
03:17:14|4.616
03:17:17|4.616
03:17:17|4.616
03:17:19|4.619
03:17:20|4.622
03:17:21|4.621
03:17:22|4.62
03:17:23|4.621
03:17:24|4.619
03:17:25|4.622
03:17:26|4.621
03:17:27|4.621
03:17:28|4.621
03:17:29|4.623
03:17:30|4.623
03:17:31|4.624
03:17:32|4.624
03:17:33|4.624
03:17:34|4.625
03:17:36|4.622
03:17:36|4.623
03:17:38|4.625
03:17:38|4.624
03:17:39|4.619
03:17:40|4.619
03:17:41|4.618
03:17:43|4.618
03:17:44|4.618
03:17:45|4.615
03:17:46|4.615
03:17:47|4.617
03:17:48|4.618
03:17:49|4.616
03:17:50|4.615
03:17:51|4.614
03:17:52|4.614
03:17:53|4.606
03:17:54|4.606
03:17:55|4.605
03:17:56|4.605
03:17:57|4.605
03:17:58|4.605
03:17:59|4.602
03:18:00|4.602
03:18:01|4.6
03:18:02|4.601
03:18:03|4.602
03:18:05|4.603
03:18:06|4.603
03:18:07|4.603
03:18:09|4.603
03:18:09|4.602
03:18:11|4.602
03:18:12|4.602
03:18:14|4.601
03:18:14|4.6
03:18:16|4.6
03:18:17|4.6
03:18:18|4.602
03:18:20|4.6
03:18:20|4.601
03:18:21|4.601
03:18:22|4.601
03:18:23|4.601
03:18:24|4.601
03:18:25|4.601
03:18:26|4.601
03:18:27|4.601
03:18:28|4.6
03:18:30|4.595
03:18:31|4.595
03:18:33|4.591
03:18:33|4.59
03:18:34|4.585
03:18:36|4.592
03:18:38|4.589
03:18:39|4.589
03:18:40|4.586
03:18:41|4.585
03:18:42|4.585
03:18:43|4.585
03:18:44|4.585
03:18:45|4.589
03:18:46|4.589
03:18:47|4.588
03:18:48|4.593
03:18:49|4.593
03:18:50|4.593
03:18:51|4.593
03:18:52|4.593
03:18:54|4.594
03:18:55|4.593
03:18:55|4.593
03:18:57|4.589
03:18:57|4.586
03:18:58|4.583
03:18:59|4.583
03:19:00|4.591
03:19:01|4.593
03:19:02|4.593
03:19:03|4.592
03:19:05|4.593
03:19:05|4.593
03:19:06|4.585
03:19:08|4.584
03:19:09|4.585
03:19:10|4.584
03:19:11|4.583
03:19:13|4.581
03:19:14|4.581
03:19:14|4.583
03:19:16|4.583
03:19:17|4.583
03:19:18|4.577
03:19:19|4.58
03:19:20|4.576
03:19:21|4.577
03:19:22|4.577
03:19:23|4.577
03:19:24|4.576
03:19:25|4.575
03:19:26|4.574
03:19:29|4.577
03:19:29|4.59
03:19:30|4.593
03:19:31|4.598
03:19:32|4.596
03:19:33|4.596
03:19:34|4.591
03:19:35|4.596
03:19:36|4.596
03:19:37|4.595
03:19:38|4.595
03:19:40|4.597
03:19:41|4.602
03:19:42|4.613
03:19:43|4.613
03:19:45|4.613
03:19:45|4.613
03:19:46|4.615
03:19:47|4.615
03:19:48|4.615
03:19:50|4.616
03:19:51|4.616
03:19:52|4.62
03:19:53|4.622
03:19:54|4.616
03:19:55|4.618
03:19:56|4.618
03:19:57|4.618
03:19:59|4.626
03:20:00|4.626
03:20:00|4.623
03:20:01|4.617
03:20:03|4.621
03:20:04|4.623
03:20:05|4.621
03:20:06|4.624
03:20:08|4.623
03:20:09|4.618
03:20:10|4.622
03:20:11|4.622
03:20:12|4.622
03:20:13|4.622
03:20:14|4.622
03:20:16|4.621
03:20:16|4.623
03:20:17|4.621
03:20:19|4.621
03:20:19|4.621
03:20:20|4.621
03:20:21|4.621
03:20:22|4.62
03:20:24|4.62
03:20:25|4.62
03:20:26|4.62
03:20:27|4.62
03:20:27|4.62
03:20:28|4.62
03:20:29|4.62
03:20:31|4.62
03:20:32|4.621
03:20:34|4.622
03:20:34|4.623
03:20:35|4.624
03:20:36|4.625
03:20:37|4.626
03:20:39|4.626
03:20:40|4.624
03:20:42|4.628
03:20:43|4.622
03:20:44|4.621
03:20:45|4.619
03:20:46|4.62
03:20:47|4.62
03:20:48|4.624
03:20:49|4.624
03:20:50|4.624
03:20:51|4.624
03:20:52|4.624
03:20:54|4.623
03:20:54|4.624
03:20:55|4.624
03:20:56|4.624
03:20:57|4.623
03:20:59|4.623
03:21:00|4.623
03:21:01|4.623
03:21:02|4.623
03:21:03|4.623
03:21:04|4.623
03:21:06|4.624
03:21:06|4.624
03:21:07|4.624
03:21:09|4.625
03:21:10|4.625
03:21:12|4.624
03:21:12|4.624
03:21:13|4.624
03:21:14|4.624
03:21:16|4.627
03:21:17|4.628
03:21:17|4.628
03:21:19|4.629
03:21:20|4.63
03:21:21|4.63
03:21:22|4.63
03:21:23|4.63
03:21:24|4.631
03:21:25|4.631
03:21:26|4.631
03:21:27|4.627
03:21:28|4.627
03:21:29|4.627
03:21:30|4.63
03:21:31|4.63
03:21:32|4.63
03:21:33|4.63
03:21:34|4.626
03:21:36|4.625
03:21:36|4.625
03:21:37|4.625
03:21:39|4.625
03:21:40|4.625
03:21:40|4.625
03:21:41|4.623
03:21:42|4.62
03:21:45|4.62
03:21:45|4.62
03:21:46|4.62
03:21:47|4.625
03:21:48|4.625
03:21:49|4.626
03:21:50|4.626
03:21:51|4.629
03:21:52|4.628
03:21:53|4.628
03:21:54|4.628
03:21:55|4.63
03:21:56|4.63
03:21:57|4.631
03:21:58|4.63
03:21:59|4.628
03:22:00|4.628
03:22:01|4.628
03:22:02|4.628
03:22:04|4.626
03:22:05|4.626
03:22:06|4.626
03:22:07|4.626
03:22:08|4.622
03:22:10|4.623
03:22:10|4.623
03:22:11|4.622
03:22:12|4.62
03:22:14|4.62
03:22:14|4.62
03:22:16|4.623
03:22:16|4.626
03:22:17|4.629
03:22:18|4.627
03:22:19|4.627
03:22:21|4.627
03:22:22|4.63
03:22:22|4.632
03:22:23|4.632
03:22:25|4.632
03:22:25|4.63
03:22:27|4.626
03:22:27|4.626
03:22:28|4.626
03:22:30|4.626
03:22:31|4.626
03:22:32|4.632
03:22:34|4.635
03:22:34|4.631
03:22:36|4.631
03:22:37|4.631
03:22:39|4.637
03:22:40|4.637
03:22:42|4.636
03:22:42|4.636
03:22:44|4.636
03:22:44|4.636
03:22:46|4.636
03:22:48|4.638
03:22:48|4.638
03:22:49|4.638
03:22:50|4.638
03:22:51|4.638
03:22:52|4.638
03:22:53|4.638
03:22:54|4.643
03:22:55|4.641
03:22:56|4.641
03:22:58|4.641
03:22:58|4.641
03:22:59|4.636
03:23:01|4.633
03:23:01|4.634
03:23:03|4.633
03:23:04|4.635
03:23:05|4.635
03:23:06|4.635
03:23:07|4.635
03:23:08|4.635
03:23:09|4.636
03:23:11|4.636
03:23:11|4.635
03:23:13|4.634
03:23:14|4.634
03:23:14|4.636
03:23:16|4.636
03:23:17|4.636
03:23:18|4.641
03:23:19|4.641
03:23:21|4.64
03:23:21|4.64
03:23:23|4.64
03:23:24|4.642
03:23:25|4.643
03:23:26|4.643
03:23:27|4.634
03:23:28|4.634
03:23:29|4.634
03:23:29|4.634
03:23:30|4.636
03:23:32|4.636
03:23:33|4.636
03:23:34|4.64
03:23:36|4.64
03:23:36|4.64
03:23:37|4.64
03:23:38|4.64
03:23:39|4.64
03:23:41|4.64
03:23:42|4.64
03:23:43|4.64
03:23:44|4.64
03:23:46|4.64
03:23:48|4.641
03:23:49|4.642
03:23:50|4.642
03:23:51|4.642
03:23:52|4.642
03:23:53|4.642
03:23:54|4.642
03:23:55|4.642
03:23:56|4.642
03:23:56|4.642
03:23:58|4.636
03:23:58|4.636
03:24:00|4.636
03:24:01|4.636
03:24:02|4.636
03:24:03|4.636
03:24:04|4.636
03:24:05|4.634
03:24:06|4.634
03:24:08|4.634
03:24:08|4.634
03:24:09|4.631
03:24:10|4.631
03:24:11|4.631
03:24:12|4.63
03:24:13|4.63
03:24:14|4.63
03:24:16|4.627
03:24:17|4.627
03:24:17|4.631
03:24:19|4.631
03:24:19|4.631
03:24:20|4.631
03:24:22|4.64
03:24:22|4.638
03:24:24|4.642
03:24:25|4.642
03:24:26|4.642
03:24:26|4.641
03:24:28|4.641
03:24:30|4.643
03:24:30|4.643
03:24:31|4.643
03:24:32|4.644
03:24:33|4.644
03:24:34|4.641
03:24:35|4.641
03:24:37|4.645
03:24:39|4.645
03:24:40|4.645
03:24:40|4.645
03:24:42|4.642
03:24:44|4.641
03:24:45|4.641
03:24:46|4.643
03:24:47|4.643
03:24:48|4.643
03:24:49|4.643
03:24:50|4.643
03:24:51|4.643
03:24:52|4.639
03:24:54|4.65
03:24:55|4.65
03:24:56|4.65
03:24:56|4.65
03:24:58|4.646
03:24:59|4.656
03:25:01|4.655
03:25:02|4.655
03:25:02|4.655
03:25:03|4.655
03:25:05|4.65
03:25:06|4.652
03:25:07|4.652
03:25:08|4.652
03:25:10|4.645
03:25:10|4.645
03:25:12|4.645
03:25:13|4.645
03:25:14|4.645
03:25:15|4.645
03:25:15|4.645
03:25:16|4.65
03:25:19|4.65
03:25:19|4.65
03:25:20|4.65
03:25:21|4.65
03:25:22|4.65
03:25:23|4.652
03:25:24|4.652
03:25:25|4.654
03:25:26|4.654
03:25:27|4.654
03:25:28|4.655
03:25:29|4.656
03:25:30|4.656
03:25:32|4.655
03:25:33|4.655
03:25:34|4.656
03:25:36|4.656
03:25:36|4.656
03:25:37|4.656
03:25:38|4.656
03:25:39|4.656
03:25:40|4.656
03:25:42|4.656
03:25:43|4.657
03:25:45|4.655
03:25:46|4.66
03:25:47|4.66
03:25:48|4.657
03:25:49|4.657
03:25:50|4.658
03:25:51|4.66
03:25:53|4.658
03:25:54|4.658
03:25:54|4.658
03:25:56|4.653
03:25:56|4.654
03:25:57|4.652
03:25:59|4.652
03:25:59|4.652
03:26:02|4.653
03:26:02|4.643
03:26:03|4.643
03:26:05|4.644
03:26:06|4.644
03:26:07|4.644
03:26:08|4.646
03:26:08|4.645
03:26:10|4.646
03:26:11|4.645
03:26:11|4.645
03:26:14|4.652
03:26:14|4.652
03:26:15|4.652
03:26:16|4.652
03:26:17|4.652
03:26:18|4.649
03:26:19|4.649
03:26:21|4.654
03:26:21|4.656
03:26:22|4.658
03:26:23|4.658
03:26:24|4.661
03:26:26|4.659
03:26:26|4.658
03:26:27|4.658
03:26:28|4.658
03:26:30|4.66
03:26:31|4.66
03:26:32|4.66
03:26:33|4.66
03:26:34|4.66
03:26:35|4.66
03:26:36|4.66
03:26:37|4.66
03:26:39|4.66
03:26:40|4.66
03:26:41|4.658
03:26:41|4.658
03:26:43|4.658
03:26:43|4.658
03:26:46|4.651
03:26:46|4.651
03:26:48|4.651
03:26:49|4.652
03:26:50|4.671
03:26:51|4.671
03:26:53|4.671
03:26:53|4.675
03:26:54|4.674
03:26:55|4.674
03:26:57|4.671
03:26:58|4.674
03:26:59|4.674
03:27:00|4.675
03:27:01|4.675
03:27:02|4.675
03:27:03|4.669
03:27:04|4.666
03:27:05|4.67
03:27:07|4.669
03:27:07|4.67
03:27:09|4.67
03:27:09|4.67
03:27:10|4.67
03:27:12|4.67
03:27:13|4.668
03:27:14|4.668
03:27:15|4.668
03:27:16|4.67
03:27:18|4.672
03:27:19|4.672
03:27:20|4.675
03:27:21|4.675
03:27:22|4.675
03:27:22|4.675
03:27:24|4.677
03:27:25|4.676
03:27:25|4.676
03:27:27|4.675
03:27:28|4.675
03:27:29|4.676
03:27:30|4.676
03:27:30|4.674
03:27:32|4.676
03:27:32|4.676
03:27:34|4.674
03:27:34|4.674
03:27:35|4.674
03:27:36|4.672
03:27:37|4.672
03:27:38|4.672
03:27:40|4.672
03:27:40|4.672
03:27:42|4.672
03:27:44|4.672
03:27:44|4.672
03:27:45|4.672
03:27:46|4.672
03:27:47|4.672
03:27:49|4.672
03:27:50|4.672
03:27:51|4.672
03:27:52|4.672
03:27:52|4.672
03:27:54|4.672
03:27:54|4.672
03:27:56|4.672
03:27:57|4.672
03:27:59|4.669
03:28:00|4.669
03:28:01|4.667
03:28:02|4.667
03:28:02|4.667
03:28:03|4.667
03:28:04|4.667
03:28:06|4.667
03:28:06|4.667
03:28:09|4.67
03:28:10|4.671
03:28:11|4.671
03:28:12|4.671
03:28:13|4.671
03:28:14|4.671
03:28:15|4.667
03:28:16|4.668
03:28:17|4.667
03:28:18|4.667
03:28:19|4.667
03:28:20|4.668
03:28:21|4.669
03:28:22|4.67
03:28:23|4.67
03:28:25|4.67
03:28:25|4.67
03:28:27|4.67
03:28:27|4.67
03:28:28|4.67
03:28:29|4.672
03:28:30|4.674
03:28:32|4.674
03:28:32|4.674
03:28:33|4.674
03:28:35|4.674
03:28:36|4.673
03:28:37|4.676
03:28:38|4.674
03:28:39|4.673
03:28:40|4.673
03:28:41|4.672
03:28:42|4.672
03:28:43|4.669
03:28:45|4.667
03:28:46|4.666
03:28:47|4.666
03:28:48|4.666
03:28:49|4.665
03:28:50|4.665
03:28:51|4.665
03:28:52|4.672
03:28:55|4.672
03:28:55|4.672
03:28:56|4.672
03:28:57|4.672
03:28:58|4.67
03:28:59|4.67
03:29:00|4.67
03:29:01|4.669
03:29:02|4.669
03:29:04|4.662
03:29:05|4.662
03:29:06|4.661
03:29:07|4.661
03:29:08|4.662
03:29:09|4.662
03:29:10|4.664
03:29:11|4.664
03:29:12|4.664
03:29:13|4.664
03:29:15|4.664
03:29:15|4.664
03:29:17|4.665
03:29:18|4.667
03:29:18|4.668
03:29:20|4.668
03:29:21|4.668
03:29:22|4.669
03:29:23|4.669
03:29:24|4.669
03:29:25|4.669
03:29:26|4.669
03:29:27|4.669
03:29:28|4.669
03:29:29|4.671
03:29:30|4.671
03:29:31|4.672
03:29:33|4.672
03:29:33|4.671
03:29:34|4.671
03:29:35|4.671
03:29:36|4.671
03:29:38|4.669
03:29:38|4.671
03:29:39|4.673
03:29:40|4.673
03:29:42|4.673
03:29:42|4.673
03:29:44|4.671
03:29:44|4.671
03:29:45|4.671
03:29:47|4.672
03:29:48|4.672
03:29:49|4.673
03:29:50|4.673
03:29:51|4.673
03:29:52|4.673
03:29:53|4.678
03:29:55|4.679
03:29:56|4.673
03:29:57|4.673
03:29:57|4.673
03:29:59|4.672
03:30:00|4.672
03:30:02|4.669
03:30:02|4.669
03:30:04|4.669
03:30:04|4.669
03:30:06|4.664
03:30:07|4.664
03:30:08|4.664
03:30:09|4.664
03:30:11|4.665
03:30:12|4.665
03:30:13|4.665
03:30:13|4.665
03:30:15|4.665
03:30:15|4.665
03:30:18|4.663
03:30:18|4.663
03:30:19|4.66
03:30:20|4.661
03:30:22|4.661
03:30:22|4.658
03:30:24|4.658
03:30:24|4.654
03:30:25|4.657
03:30:26|4.654
03:30:27|4.654
03:30:28|4.649
03:30:29|4.655
03:30:30|4.655
03:30:31|4.654
03:30:32|4.656
03:30:33|4.656
03:30:34|4.656
03:30:36|4.656
03:30:36|4.656
03:30:37|4.656
03:30:38|4.659
03:30:39|4.659
03:30:41|4.659
03:30:42|4.659
03:30:43|4.659
03:30:44|4.659
03:30:45|4.659
03:30:46|4.654
03:30:48|4.658
03:30:49|4.658
03:30:50|4.658
03:30:52|4.657
03:30:59|4.655
03:31:00|4.659
03:31:01|4.657
03:31:03|4.656
03:31:04|4.654
03:31:05|4.656
03:31:06|4.656
03:31:08|4.657
03:31:09|4.657
03:31:09|4.663
03:31:10|4.67
03:31:11|4.672
03:31:12|4.67
03:31:13|4.67
03:31:14|4.67
03:31:16|4.67
03:31:17|4.671
03:31:17|4.675
03:31:18|4.674
03:31:20|4.679
03:31:21|4.68
03:31:21|4.68
03:31:23|4.681
03:31:23|4.681
03:31:25|4.681
03:31:26|4.682
03:31:27|4.682
03:31:28|4.673
03:31:29|4.673
03:31:30|4.673
03:31:31|4.675
03:31:33|4.676
03:31:34|4.672
03:31:34|4.672
03:31:36|4.673
03:31:37|4.673
03:31:38|4.675
03:31:39|4.675
03:31:41|4.676
03:31:41|4.676
03:31:43|4.693
03:31:44|4.696
03:31:44|4.698
03:31:45|4.692
03:31:47|4.695
03:31:47|4.691
03:31:49|4.692
03:31:50|4.692
03:31:51|4.693
03:31:52|4.693
03:31:53|4.695
03:31:54|4.699
03:31:55|4.696
03:31:56|4.698
03:31:57|4.698
03:31:59|4.695
03:32:00|4.695
03:32:00|4.692
03:32:03|4.69
03:32:03|4.692
03:32:04|4.691
03:32:05|4.694
03:32:07|4.691
03:32:08|4.691
03:32:09|4.691
03:32:10|4.691
03:32:11|4.691
03:32:12|4.691
03:32:13|4.691
03:32:14|4.693
03:32:15|4.693
03:32:16|4.693
03:32:17|4.691
03:32:18|4.691
03:32:19|4.691
03:32:20|4.688
03:32:21|4.689
03:32:22|4.688
03:32:23|4.698
03:32:24|4.684
03:32:25|4.687
03:32:26|4.685
03:32:27|4.685
03:32:28|4.685
03:32:29|4.685
03:32:30|4.685
03:32:31|4.687
03:32:32|4.687
03:32:33|4.688
03:32:34|4.688
03:32:35|4.688
03:32:36|4.686
03:32:37|4.683
03:32:39|4.684
03:32:39|4.684
03:32:40|4.683
03:32:41|4.683
03:32:42|4.683
03:32:43|4.68
03:32:45|4.68
03:32:47|4.68
03:32:49|4.68
03:32:49|4.681
03:32:50|4.683
03:32:51|4.683
03:32:52|4.684
03:32:53|4.684
03:32:54|4.686
03:32:56|4.689
03:32:57|4.689
03:32:58|4.689
03:32:59|4.69
03:33:00|4.69
03:33:02|4.69
03:33:02|4.69
03:33:03|4.69
03:33:04|4.686
03:33:06|4.689
03:33:06|4.686
03:33:08|4.686
03:33:09|4.686
03:33:10|4.686
03:33:11|4.686
03:33:12|4.686
03:33:13|4.69
03:33:15|4.689
03:33:16|4.689
03:33:16|4.689
03:33:17|4.69
03:33:19|4.69
03:33:19|4.687
03:33:21|4.687
03:33:21|4.686
03:33:22|4.687
03:33:23|4.687
03:33:24|4.687
03:33:26|4.685
03:33:28|4.688
03:33:28|4.688
03:33:29|4.684
03:33:30|4.682
03:33:32|4.682
03:33:33|4.681
03:33:34|4.683
03:33:35|4.68
03:33:36|4.678
03:33:36|4.678
03:33:37|4.68
03:33:39|4.68
03:33:40|4.68
03:33:40|4.681
03:33:42|4.68
03:33:43|4.681
03:33:44|4.682
03:33:45|4.682
03:33:47|4.682
03:33:47|4.684
03:33:49|4.684
03:33:49|4.684
03:33:51|4.682
03:33:52|4.682
03:33:53|4.682
03:33:54|4.682
03:33:55|4.682
03:33:56|4.682
03:33:58|4.686
03:33:59|4.686
03:34:01|4.687
03:34:02|4.685
03:34:04|4.685
03:34:05|4.685
03:34:06|4.685
03:34:08|4.68
03:34:09|4.68
03:34:10|4.68
03:34:11|4.68
03:34:12|4.68
03:34:13|4.68
03:34:14|4.68
03:34:15|4.68
03:34:16|4.68
03:34:17|4.68
03:34:18|4.683
03:34:19|4.681
03:34:20|4.681
03:34:21|4.681
03:34:22|4.682
03:34:23|4.682
03:34:24|4.682
03:34:25|4.682
03:34:26|4.682
03:34:27|4.682
03:34:28|4.682
03:34:29|4.682
03:34:30|4.685
03:34:31|4.685
03:34:32|4.685
03:34:33|4.685
03:34:34|4.687
03:34:36|4.687
03:34:38|4.691
03:34:38|4.691
03:34:40|4.691
03:34:40|4.691
03:34:41|4.691
03:34:42|4.691
03:34:44|4.694
03:34:45|4.694
03:34:45|4.694
03:34:48|4.694
03:34:48|4.694
03:34:49|4.694
03:34:50|4.694
03:34:52|4.694
03:34:54|4.693
03:34:54|4.693
03:34:55|4.693
03:34:56|4.693
03:34:57|4.693
03:34:58|4.693
03:34:59|4.693
03:35:02|4.696
03:35:02|4.693
03:35:04|4.693
03:35:05|4.691
03:35:07|4.692
03:35:08|4.694
03:35:09|4.694
03:35:10|4.694
03:35:10|4.694
03:35:12|4.694
03:35:12|4.694
03:35:13|4.694
03:35:14|4.693
03:35:16|4.693
03:35:17|4.693
03:35:18|4.693
03:35:19|4.694
03:35:20|4.696
03:35:21|4.696
03:35:23|4.696
03:35:23|4.695
03:35:24|4.695
03:35:25|4.695
03:35:26|4.695
03:35:27|4.695
03:35:28|4.693
03:35:29|4.693
03:35:30|4.693
03:35:31|4.693
03:35:32|4.691
03:35:33|4.691
03:35:34|4.691
03:35:35|4.692
03:35:36|4.692
03:35:37|4.692
03:35:38|4.691
03:35:39|4.69
03:35:40|4.69
03:35:41|4.689
03:35:42|4.691
03:35:44|4.691
03:35:44|4.692
03:35:45|4.692
03:35:46|4.692
03:35:48|4.692
03:35:49|4.692
03:35:50|4.688
03:35:51|4.688
03:35:52|4.688
03:35:54|4.685
03:35:55|4.687
03:35:56|4.687
03:35:57|4.686
03:35:58|4.687
03:35:59|4.688
03:36:00|4.688
03:36:01|4.688
03:36:02|4.692
03:36:03|4.692
03:36:05|4.688
03:36:06|4.688
03:36:07|4.681
03:36:08|4.681
03:36:10|4.68
03:36:11|4.68
03:36:11|4.68
03:36:13|4.677
03:36:13|4.676
03:36:14|4.674
03:36:16|4.674
03:36:16|4.674
03:36:18|4.674
03:36:19|4.674
03:36:20|4.675
03:36:21|4.675
03:36:22|4.675
03:36:23|4.675
03:36:24|4.673
03:36:25|4.67
03:36:26|4.667
03:36:27|4.667
03:36:28|4.667
03:36:29|4.667
03:36:30|4.667
03:36:31|4.667
03:36:32|4.669
03:36:33|4.669
03:36:34|4.669
03:36:35|4.674
03:36:36|4.674
03:36:38|4.674
03:36:39|4.668
03:36:40|4.668
03:36:41|4.666
03:36:42|4.665
03:36:43|4.668
03:36:44|4.668
03:36:45|4.668
03:36:46|4.668
03:36:48|4.668
03:36:48|4.668
03:36:49|4.668
03:36:50|4.669
03:36:51|4.665
03:36:52|4.664
03:36:53|4.663
03:36:55|4.681
03:36:56|4.689
03:36:57|4.693
03:36:58|4.695
03:36:59|4.697
03:37:00|4.694
03:37:01|4.694
03:37:02|4.694
03:37:04|4.7
03:37:05|4.704
03:37:06|4.701
03:37:07|4.703
03:37:08|4.704
03:37:10|4.699
03:37:12|4.702
03:37:12|4.702
03:37:13|4.709
03:37:14|4.71
03:37:16|4.71
03:37:17|4.71
03:37:17|4.71
03:37:19|4.714
03:37:21|4.714
03:37:21|4.711
03:37:23|4.711
03:37:23|4.705
03:37:25|4.709
03:37:26|4.71
03:37:26|4.71
03:37:27|4.71
03:37:29|4.712
03:37:30|4.712
03:37:31|4.715
03:37:32|4.712
03:37:33|4.712
03:37:34|4.712
03:37:35|4.712
03:37:36|4.711
03:37:37|4.71
03:37:38|4.713
03:37:40|4.713
03:37:41|4.713
03:37:42|4.713
03:37:42|4.713
03:37:43|4.707
03:37:44|4.704
03:37:46|4.704
03:37:47|4.704
03:37:47|4.704
03:37:48|4.704
03:37:49|4.702
03:37:51|4.702
03:37:52|4.702
03:37:52|4.697
03:37:53|4.697
03:37:54|4.697
03:37:57|4.697
03:37:57|4.697
03:37:59|4.702
03:38:01|4.702
03:38:02|4.705
03:38:03|4.711
03:38:04|4.711
03:38:05|4.711
03:38:06|4.711
03:38:08|4.707
03:38:09|4.707
03:38:10|4.701
03:38:11|4.701
03:38:12|4.7
03:38:13|4.703
03:38:15|4.705
03:38:15|4.705
03:38:17|4.702
03:38:19|4.702
03:38:19|4.702
03:38:21|4.7
03:38:21|4.7
03:38:22|4.7
03:38:23|4.701
03:38:25|4.704
03:38:26|4.704
03:38:27|4.704
03:38:28|4.705
03:38:29|4.702
03:38:30|4.704
03:38:31|4.705
03:38:32|4.705
03:38:33|4.705
03:38:34|4.705
03:38:35|4.705
03:38:36|4.705
03:38:37|4.705
03:38:38|4.705
03:38:39|4.705
03:38:40|4.707
03:38:41|4.707
03:38:42|4.707
03:38:44|4.707
03:38:44|4.707
03:38:46|4.708
03:38:47|4.706
03:38:47|4.702
03:38:48|4.703
03:38:50|4.703
03:38:52|4.703
03:38:52|4.704
03:38:53|4.704
03:38:54|4.704
03:38:56|4.703
03:38:57|4.703
03:38:59|4.703
03:39:00|4.7
03:39:01|4.7
03:39:02|4.7
03:39:04|4.7
03:39:04|4.698
03:39:06|4.698
03:39:07|4.698
03:39:08|4.698
03:39:09|4.698
03:39:11|4.694
03:39:11|4.697
03:39:13|4.7
03:39:14|4.7
03:39:15|4.701
03:39:16|4.701
03:39:17|4.708
03:39:18|4.708
03:39:19|4.71
03:39:20|4.71
03:39:21|4.709
03:39:22|4.714
03:39:23|4.714
03:39:24|4.712
03:39:25|4.713
03:39:26|4.712
03:39:27|4.712
03:39:28|4.712
03:39:29|4.712
03:39:30|4.712
03:39:31|4.704
03:39:32|4.704
03:39:33|4.703
03:39:34|4.702
03:39:35|4.702
03:39:36|4.702
03:39:37|4.702
03:39:38|4.7
03:39:39|4.7
03:39:40|4.7
03:39:41|4.7
03:39:42|4.709
03:39:43|4.709
03:39:44|4.713
03:39:45|4.713
03:39:46|4.714
03:39:47|4.714
03:39:48|4.716
03:39:49|4.716
03:39:50|4.716
03:39:51|4.719
03:39:52|4.719
03:39:53|4.714
03:39:55|4.714
03:39:55|4.715
03:39:57|4.715
03:39:58|4.71
03:39:59|4.707
03:40:00|4.705
03:40:01|4.702
03:40:02|4.703
03:40:04|4.703
03:40:05|4.702
03:40:06|4.702
03:40:08|4.702
03:40:09|4.702
03:40:09|4.703
03:40:10|4.703
03:40:12|4.703
03:40:13|4.705
03:40:15|4.707
03:40:15|4.708
03:40:16|4.708
03:40:17|4.708
03:40:18|4.707
03:40:19|4.703
03:40:20|4.703
03:40:21|4.703
03:40:22|4.703
03:40:23|4.702
03:40:25|4.703
03:40:26|4.7
03:40:27|4.7
03:40:28|4.701
03:40:29|4.697
03:40:30|4.699
03:40:31|4.698
03:40:32|4.698
03:40:33|4.697
03:40:35|4.688
03:40:37|4.687
03:40:37|4.687
03:40:38|4.686
03:40:39|4.686
03:40:40|4.69
03:40:41|4.69
03:40:43|4.69
03:40:43|4.684
03:40:45|4.683
03:40:45|4.683
03:40:47|4.683
03:40:48|4.683
03:40:48|4.686
03:40:50|4.686
03:40:50|4.686
03:40:51|4.686
03:40:54|4.686
03:40:55|4.686
03:40:56|4.686
03:40:57|4.683
03:40:59|4.68
03:41:01|4.68
03:41:01|4.68
03:41:03|4.678
03:41:03|4.679
03:41:04|4.679
03:41:06|4.677
03:41:07|4.674
03:41:08|4.673
03:41:09|4.656
03:41:10|4.667
03:41:11|4.668
03:41:13|4.668
03:41:13|4.671
03:41:15|4.668
03:41:16|4.667
03:41:16|4.662
03:41:17|4.655
03:41:18|4.65
03:41:19|4.653
03:41:20|4.655
03:41:21|4.655
03:41:22|4.655
03:41:23|4.652
03:41:25|4.66
03:41:25|4.655
03:41:27|4.659
03:41:28|4.659
03:41:29|4.659
03:41:30|4.658
03:41:31|4.658
03:41:33|4.655
03:41:33|4.655
03:41:34|4.66
03:41:35|4.654
03:41:36|4.653
03:41:37|4.652
03:41:39|4.651
03:41:40|4.654
03:41:40|4.65
03:41:42|4.654
03:41:43|4.655
03:41:44|4.655
03:41:45|4.655
03:41:46|4.655
03:41:47|4.655
03:41:48|4.655
03:41:49|4.655
03:41:49|4.66
03:41:51|4.648
03:41:52|4.653
03:41:53|4.653
03:41:55|4.657
03:41:55|4.654
03:41:56|4.654
03:41:59|4.656
03:42:00|4.656
03:42:00|4.654
03:42:02|4.654
03:42:03|4.654
03:42:05|4.656
03:42:05|4.663
03:42:06|4.663
03:42:08|4.663
03:42:09|4.667
03:42:09|4.668
03:42:11|4.67
03:42:11|4.67
03:42:13|4.671
03:42:15|4.669
03:42:15|4.67
03:42:16|4.67
03:42:17|4.67
03:42:19|4.67
03:42:20|4.67
03:42:21|4.67
03:42:22|4.67
03:42:23|4.67
03:42:24|4.67
03:42:24|4.667
03:42:25|4.667
03:42:27|4.667
03:42:27|4.667
03:42:29|4.667
03:42:30|4.667
03:42:32|4.663
03:42:32|4.663
03:42:33|4.663
03:42:34|4.663
03:42:35|4.662
03:42:36|4.669
03:42:37|4.667
03:42:38|4.667
03:42:39|4.667
03:42:40|4.667
03:42:41|4.669
03:42:42|4.669
03:42:44|4.664
03:42:45|4.664
03:42:45|4.67
03:42:47|4.67
03:42:48|4.67
03:42:48|4.673
03:42:50|4.673
03:42:51|4.675
03:42:52|4.679
03:42:52|4.68
03:42:54|4.678
03:42:55|4.679
03:42:55|4.679
03:42:57|4.679
03:42:57|4.679
03:42:59|4.675
03:43:01|4.677
03:43:02|4.677
03:43:03|4.676
03:43:04|4.676
03:43:05|4.676
03:43:07|4.676
03:43:08|4.681
03:43:10|4.681
03:43:10|4.681
03:43:12|4.682
03:43:13|4.681
03:43:14|4.683
03:43:15|4.684
03:43:16|4.684
03:43:18|4.687
03:43:19|4.687
03:43:20|4.687
03:43:20|4.683
03:43:21|4.683
03:43:22|4.678
03:43:23|4.678
03:43:24|4.678
03:43:26|4.678
03:43:26|4.678
03:43:28|4.678
03:43:28|4.678
03:43:29|4.679
03:43:31|4.679
03:43:32|4.679
03:43:33|4.679
03:43:34|4.679
03:43:35|4.679
03:43:36|4.679
03:43:37|4.679
03:43:38|4.684
03:43:39|4.684
03:43:40|4.682
03:43:41|4.684
03:43:43|4.684
03:43:43|4.684
03:43:44|4.683
03:43:45|4.683
03:43:46|4.683
03:43:47|4.686
03:43:48|4.686
03:43:50|4.687
03:43:51|4.689
03:43:52|4.689
03:43:53|4.689
03:43:54|4.689
03:43:55|4.689
03:43:55|4.689
03:43:57|4.689
03:43:59|4.689
03:43:59|4.689
03:44:01|4.696
03:44:02|4.696
03:44:03|4.697
03:44:04|4.701
03:44:06|4.704
03:44:07|4.704
03:44:07|4.7
03:44:08|4.7
03:44:11|4.7
03:44:11|4.697
03:44:13|4.697
03:44:13|4.698
03:44:15|4.701
03:44:16|4.7
03:44:18|4.698
03:44:18|4.698
03:44:20|4.698
03:44:20|4.698
03:44:21|4.698
03:44:22|4.699
03:44:23|4.699
03:44:24|4.699
03:44:25|4.699
03:44:26|4.699
03:44:27|4.699
03:44:28|4.699
03:44:29|4.697
03:44:30|4.697
03:44:32|4.697
03:44:32|4.697
03:44:34|4.697
03:44:35|4.696
03:44:35|4.696
03:44:36|4.696
03:44:37|4.696
03:44:38|4.698
03:44:40|4.696
03:44:42|4.697
03:44:42|4.697
03:44:43|4.696
03:44:45|4.693
03:44:45|4.693
03:44:46|4.693
03:44:47|4.693
03:44:48|4.693
03:44:50|4.693
03:44:51|4.693
03:44:52|4.691
03:44:53|4.69
03:44:54|4.69
03:44:55|4.69
03:44:56|4.69
03:44:58|4.69
03:44:59|4.69
03:45:00|4.69
03:45:01|4.689
03:45:02|4.688
03:45:04|4.69
03:45:04|4.696
03:45:06|4.698
03:45:07|4.698
03:45:08|4.698
03:45:09|4.7
03:45:10|4.7
03:45:11|4.7
03:45:12|4.694
03:45:13|4.694
03:45:14|4.694
03:45:15|4.694
03:45:16|4.694
03:45:18|4.698
03:45:19|4.698
03:45:19|4.691
03:45:21|4.684
03:45:21|4.672
03:45:23|4.676
03:45:24|4.677
03:45:25|4.677
03:45:26|4.678
03:45:27|4.671
03:45:28|4.67
03:45:29|4.669
03:45:31|4.669
03:45:33|4.666
03:45:33|4.666
03:45:34|4.666
03:45:35|4.666
03:45:37|4.666
03:45:37|4.666
03:45:39|4.666
03:45:39|4.665
03:45:40|4.665
03:45:42|4.668
03:45:43|4.668
03:45:44|4.666
03:45:45|4.666
03:45:46|4.664
03:45:47|4.667
03:45:48|4.666
03:45:49|4.665
03:45:50|4.665
03:45:52|4.665
03:45:52|4.663
03:45:54|4.664
03:45:55|4.663
03:45:56|4.664
03:45:58|4.667
03:45:58|4.669
03:46:00|4.667
03:46:01|4.673
03:46:02|4.678
03:46:03|4.678
03:46:05|4.681
03:46:06|4.682
03:46:08|4.684
03:46:09|4.685
03:46:10|4.685
03:46:11|4.688
03:46:13|4.698
03:46:13|4.698
03:46:14|4.698
03:46:15|4.695
03:46:17|4.695
03:46:18|4.695
03:46:19|4.695
03:46:20|4.699
03:46:21|4.7
03:46:21|4.7
03:46:22|4.7
03:46:24|4.7
03:46:25|4.7
03:46:26|4.705
03:46:27|4.706
03:46:28|4.706
03:46:29|4.709
03:46:30|4.709
03:46:31|4.706
03:46:32|4.707
03:46:34|4.707
03:46:34|4.707
03:46:36|4.711
03:46:36|4.71
03:46:38|4.71
03:46:39|4.71
03:46:40|4.711
03:46:40|4.71
03:46:41|4.71
03:46:43|4.71
03:46:44|4.711
03:46:45|4.711
03:46:45|4.712
03:46:46|4.71
03:46:48|4.71
03:46:48|4.71
03:46:49|4.711
03:46:50|4.71
03:46:52|4.71
03:46:53|4.71
03:46:54|4.71
03:46:55|4.701
03:46:56|4.702
03:46:57|4.702
03:46:58|4.702
03:47:00|4.702
03:47:00|4.7
03:47:01|4.7
03:47:02|4.7
03:47:03|4.7
03:47:05|4.7
03:47:07|4.701
03:47:07|4.701
03:47:08|4.699
03:47:09|4.699
03:47:10|4.694
03:47:11|4.695
03:47:12|4.696
03:47:13|4.696
03:47:14|4.696
03:47:15|4.694
03:47:17|4.692
03:47:18|4.692
03:47:18|4.69
03:47:20|4.69
03:47:21|4.69
03:47:22|4.692
03:47:23|4.692
03:47:24|4.692
03:47:26|4.691
03:47:27|4.694
03:47:29|4.698
03:47:29|4.698
03:47:31|4.698
03:47:32|4.692
03:47:32|4.697
03:47:33|4.7
03:47:35|4.7
03:47:35|4.701
03:47:36|4.701
03:47:38|4.706
03:47:38|4.706
03:47:39|4.706
03:47:40|4.706
03:47:43|4.706
03:47:43|4.707
03:47:44|4.708
03:47:45|4.708
03:47:47|4.708
03:47:48|4.708
03:47:49|4.708
03:47:50|4.709
03:47:51|4.709
03:47:52|4.709
03:47:53|4.709
03:47:54|4.708
03:47:55|4.708
03:47:56|4.708
03:47:57|4.709
03:47:59|4.71
03:47:59|4.71
03:48:01|4.709
03:48:02|4.71
03:48:03|4.71
03:48:03|4.71
03:48:05|4.71
03:48:06|4.711
03:48:08|4.707
03:48:08|4.707
03:48:09|4.707
03:48:11|4.72
03:48:12|4.711
03:48:13|4.709
03:48:14|4.709
03:48:17|4.709
03:48:18|4.71
03:48:19|4.71
03:48:19|4.71
03:48:22|4.71
03:48:22|4.71
03:48:23|4.707
03:48:24|4.707
03:48:25|4.707
03:48:26|4.708
03:48:27|4.708
03:48:28|4.708
03:48:29|4.701
03:48:30|4.701
03:48:31|4.701
03:48:32|4.705
03:48:33|4.705
03:48:34|4.705
03:48:35|4.697
03:48:36|4.697
03:48:37|4.697
03:48:38|4.697
03:48:39|4.697
03:48:40|4.697
03:48:41|4.697
03:48:42|4.7
03:48:44|4.7
03:48:44|4.705
03:48:46|4.705
03:48:47|4.705
03:48:48|4.709
03:48:49|4.712
03:48:50|4.71
03:48:51|4.71
03:48:52|4.71
03:48:53|4.71
03:48:54|4.714
03:48:55|4.709
03:48:56|4.709
03:48:57|4.705
03:48:58|4.705
03:48:59|4.705
03:49:00|4.705
03:49:01|4.709
03:49:02|4.709
03:49:03|4.709
03:49:05|4.709
03:49:07|4.709
03:49:08|4.709
03:49:09|4.705
03:49:10|4.705
03:49:11|4.705
03:49:13|4.706
03:49:14|4.705
03:49:14|4.704
03:49:15|4.704
03:49:17|4.697
03:49:18|4.696
03:49:19|4.693
03:49:21|4.693
03:49:22|4.694
03:49:23|4.694
03:49:24|4.696
03:49:25|4.696
03:49:26|4.696
03:49:27|4.696
03:49:28|4.7
03:49:29|4.7
03:49:30|4.7
03:49:31|4.7
03:49:32|4.7
03:49:33|4.705
03:49:34|4.705
03:49:35|4.705
03:49:36|4.708
03:49:37|4.714
03:49:38|4.714
03:49:39|4.712
03:49:40|4.712
03:49:41|4.712
03:49:42|4.712
03:49:43|4.709
03:49:44|4.705
03:49:45|4.705
03:49:46|4.705
03:49:47|4.705
03:49:48|4.705
03:49:49|4.705
03:49:50|4.703
03:49:51|4.704
03:49:52|4.704
03:49:53|4.704
03:49:54|4.704
03:49:55|4.704
03:49:56|4.706
03:49:57|4.706
03:49:58|4.706
03:49:59|4.706
03:50:00|4.706
03:50:01|4.71
03:50:02|4.71
03:50:03|4.71
03:50:04|4.706
03:50:05|4.707
03:50:07|4.708
03:50:08|4.708
03:50:10|4.708
03:50:10|4.708
03:50:12|4.71
03:50:13|4.707
03:50:14|4.707
03:50:15|4.708
03:50:16|4.708
03:50:17|4.708
03:50:18|4.708
03:50:19|4.708
03:50:20|4.708
03:50:22|4.708
03:50:23|4.708
03:50:24|4.708
03:50:25|4.708
03:50:25|4.708
03:50:27|4.708
03:50:27|4.702
03:50:28|4.703
03:50:30|4.703
03:50:31|4.703
03:50:32|4.703
03:50:33|4.702
03:50:33|4.702
03:50:34|4.707
03:50:36|4.707
03:50:36|4.707
03:50:38|4.707
03:50:39|4.707
03:50:40|4.707
03:50:41|4.707
03:50:41|4.707
03:50:43|4.707
03:50:44|4.707
03:50:45|4.707
03:50:46|4.707
03:50:47|4.704
03:50:47|4.704
03:50:49|4.704
03:50:49|4.704
03:50:51|4.704
03:50:52|4.703
03:50:52|4.703
03:50:54|4.704
03:50:55|4.704
03:50:56|4.704
03:50:57|4.704
03:50:58|4.707
03:50:58|4.707
03:50:59|4.703
03:51:00|4.703
03:51:02|4.703
03:51:03|4.703
03:51:05|4.703
03:51:06|4.703
03:51:06|4.703
03:51:08|4.703
03:51:09|4.708
03:51:09|4.708
03:51:12|4.708
03:51:13|4.709
03:51:14|4.709
03:51:15|4.708
03:51:16|4.708
03:51:17|4.708
03:51:19|4.713
03:51:20|4.713
03:51:22|4.714
03:51:23|4.713
03:51:24|4.713
03:51:25|4.713
03:51:26|4.713
03:51:26|4.738
03:51:28|4.739
03:51:29|4.74
03:51:30|4.743
03:51:31|4.743
03:51:32|4.738
03:51:32|4.738
03:51:34|4.74
03:51:35|4.733
03:51:36|4.733
03:51:37|4.741
03:51:38|4.739
03:51:40|4.747
03:51:40|4.745
03:51:42|4.748
03:51:43|4.745
03:51:44|4.749
03:51:45|4.745
03:51:46|4.742
03:51:47|4.741
03:51:48|4.745
03:51:49|4.746
03:51:49|4.746
03:51:50|4.746
03:51:52|4.747
03:51:52|4.747
03:51:53|4.747
03:51:54|4.749
03:51:55|4.749
03:51:57|4.747
03:51:58|4.745
03:51:59|4.743
03:51:59|4.743
03:52:01|4.743
03:52:01|4.74
03:52:03|4.738
03:52:05|4.738
03:52:06|4.732
03:52:07|4.73
03:52:08|4.73
03:52:10|4.725
03:52:11|4.721
03:52:11|4.72
03:52:13|4.72
03:52:14|4.723
03:52:16|4.723
03:52:17|4.724
03:52:18|4.724
03:52:19|4.731
03:52:19|4.732
03:52:21|4.732
03:52:22|4.739
03:52:23|4.739
03:52:25|4.738
03:52:26|4.734
03:52:26|4.732
03:52:28|4.738
03:52:28|4.743
03:52:30|4.743
03:52:31|4.737
03:52:32|4.737
03:52:34|4.747
03:52:34|4.747
03:52:35|4.746
03:52:36|4.749
03:52:37|4.749
03:52:38|4.748
03:52:39|4.751
03:52:40|4.75
03:52:41|4.751
03:52:43|4.751
03:52:43|4.751
03:52:45|4.751
03:52:45|4.759
03:52:46|4.76
03:52:47|4.757
03:52:49|4.754
03:52:49|4.75
03:52:50|4.75
03:52:52|4.756
03:52:53|4.75
03:52:54|4.751
03:52:55|4.754
03:52:56|4.753
03:52:57|4.753
03:52:58|4.751
03:52:59|4.752
03:53:01|4.75
03:53:02|4.752
03:53:04|4.75
03:53:05|4.747
03:53:06|4.747
03:53:07|4.747
03:53:09|4.749
03:53:11|4.749
03:53:12|4.746
03:53:13|4.746
03:53:14|4.742
03:53:15|4.739
03:53:16|4.736
03:53:17|4.734
03:53:18|4.734
03:53:19|4.735
03:53:20|4.735
03:53:21|4.736
03:53:22|4.736
03:53:23|4.741
03:53:24|4.737
03:53:25|4.738
03:53:26|4.738
03:53:27|4.738
03:53:28|4.735
03:53:29|4.736
03:53:30|4.738
03:53:32|4.736
03:53:33|4.741
03:53:34|4.743
03:53:35|4.743
03:53:36|4.743
03:53:36|4.742
03:53:38|4.742
03:53:39|4.742
03:53:40|4.742
03:53:40|4.742
03:53:42|4.739
03:53:43|4.739
03:53:44|4.739
03:53:44|4.745
03:53:45|4.746
03:53:47|4.748
03:53:47|4.748
03:53:49|4.75
03:53:50|4.75
03:53:50|4.75
03:53:52|4.75
03:53:52|4.75
03:53:54|4.75
03:53:54|4.75
03:53:56|4.752
03:53:56|4.751
03:53:58|4.751
03:53:59|4.748
03:54:00|4.75
03:54:01|4.751
03:54:02|4.749
03:54:04|4.75
03:54:04|4.75
03:54:06|4.75
03:54:06|4.745
03:54:08|4.745
03:54:08|4.745
03:54:10|4.74
03:54:12|4.74
03:54:14|4.744
03:54:14|4.743
03:54:17|4.747
03:54:17|4.747
03:54:18|4.749
03:54:19|4.749
03:54:20|4.749
03:54:22|4.746
03:54:23|4.746
03:54:24|4.747
03:54:26|4.747
03:54:26|4.747
03:54:27|4.753
03:54:28|4.755
03:54:29|4.755
03:54:30|4.757
03:54:33|4.757
03:54:33|4.75
03:54:34|4.75
03:54:35|4.75
03:54:37|4.757
03:54:37|4.758
03:54:39|4.756
03:54:40|4.756
03:54:40|4.756
03:54:41|4.755
03:54:42|4.755
03:54:43|4.753
03:54:44|4.753
03:54:45|4.754
03:54:46|4.754
03:54:47|4.756
03:54:49|4.756
03:54:50|4.756
03:54:51|4.756
03:54:53|4.756
03:54:54|4.753
03:54:55|4.755
03:54:56|4.758
03:54:57|4.759
03:54:58|4.759
03:54:59|4.758
03:55:00|4.76
03:55:01|4.756
03:55:02|4.752
03:55:03|4.752
03:55:04|4.752
03:55:05|4.748
03:55:06|4.746
03:55:07|4.747
03:55:09|4.748
03:55:09|4.748
03:55:10|4.745
03:55:12|4.745
03:55:14|4.745
03:55:15|4.746
03:55:15|4.746
03:55:17|4.747
03:55:17|4.747
03:55:19|4.747
03:55:21|4.747
03:55:21|4.747
03:55:22|4.746
03:55:23|4.746
03:55:24|4.746
03:55:25|4.748
03:55:26|4.748
03:55:28|4.748
03:55:29|4.747
03:55:31|4.744
03:55:31|4.745
03:55:32|4.745
03:55:33|4.742
03:55:34|4.745
03:55:35|4.736
03:55:36|4.736
03:55:37|4.736
03:55:38|4.736
03:55:39|4.736
03:55:40|4.736
03:55:42|4.73
03:55:42|4.734
03:55:44|4.735
03:55:46|4.737
03:55:46|4.73
03:55:48|4.735
03:55:49|4.735
03:55:50|4.735
03:55:51|4.732
03:55:53|4.735
03:55:53|4.735
03:55:55|4.735
03:55:55|4.731
03:55:56|4.731
03:55:57|4.73
03:55:59|4.734
03:55:59|4.734
03:56:01|4.734
03:56:01|4.732
03:56:03|4.732
03:56:03|4.734
03:56:04|4.734
03:56:06|4.734
03:56:06|4.734
03:56:08|4.734
03:56:09|4.734
03:56:10|4.734
03:56:11|4.734
03:56:12|4.733
03:56:13|4.733
03:56:15|4.723
03:56:16|4.723
03:56:18|4.729
03:56:19|4.73
03:56:20|4.733
03:56:22|4.732
03:56:22|4.732
03:56:24|4.734
03:56:25|4.734
03:56:27|4.733
03:56:28|4.733
03:56:29|4.736
03:56:30|4.736
03:56:31|4.735
03:56:32|4.735
03:56:33|4.734
03:56:34|4.732
03:56:35|4.732
03:56:36|4.732
03:56:37|4.732
03:56:38|4.732
03:56:39|4.734
03:56:40|4.733
03:56:42|4.733
03:56:42|4.733
03:56:44|4.728
03:56:44|4.726
03:56:46|4.725
03:56:46|4.722
03:56:47|4.722
03:56:48|4.723
03:56:49|4.723
03:56:50|4.723
03:56:51|4.724
03:56:53|4.724
03:56:54|4.723
03:56:54|4.725
03:56:56|4.725
03:56:56|4.725
03:56:57|4.722
03:56:58|4.723
03:57:00|4.723
03:57:01|4.723
03:57:02|4.723
03:57:04|4.72
03:57:04|4.719
03:57:06|4.717
03:57:06|4.717
03:57:08|4.717
03:57:10|4.716
03:57:10|4.716
03:57:11|4.716
03:57:12|4.716
03:57:13|4.717
03:57:14|4.717
03:57:15|4.717
03:57:17|4.717
03:57:18|4.716
03:57:18|4.716
03:57:19|4.716
03:57:21|4.716
03:57:22|4.718
03:57:23|4.722
03:57:23|4.718
03:57:25|4.719
03:57:26|4.719
03:57:28|4.725
03:57:28|4.726
03:57:29|4.734
03:57:30|4.732
03:57:31|4.731
03:57:32|4.731
03:57:33|4.729
03:57:34|4.733
03:57:36|4.735
03:57:37|4.735
03:57:38|4.735
03:57:39|4.732
03:57:40|4.73
03:57:41|4.736
03:57:42|4.736
03:57:43|4.736
03:57:44|4.738
03:57:45|4.738
03:57:46|4.736
03:57:47|4.735
03:57:48|4.735
03:57:49|4.735
03:57:51|4.735
03:57:51|4.735
03:57:52|4.735
03:57:54|4.732
03:57:55|4.73
03:57:56|4.73
03:57:57|4.73
03:57:58|4.728
03:57:59|4.728
03:58:00|4.728
03:58:01|4.728
03:58:02|4.729
03:58:03|4.729
03:58:04|4.729
03:58:05|4.722
03:58:06|4.716
03:58:07|4.714
03:58:08|4.711
03:58:10|4.715
03:58:12|4.715
03:58:12|4.712
03:58:13|4.712
03:58:15|4.715
03:58:17|4.721
03:58:18|4.718
03:58:19|4.718
03:58:21|4.718
03:58:22|4.723
03:58:23|4.723
03:58:24|4.726
03:58:25|4.726
03:58:26|4.726
03:58:27|4.731
03:58:30|4.73
03:58:32|4.732
03:58:33|4.735
03:58:34|4.735
03:58:35|4.724
03:58:36|4.731
03:58:37|4.734
03:58:38|4.736
03:58:39|4.736
03:58:40|4.736
03:58:41|4.734
03:58:42|4.734
03:58:43|4.734
03:58:45|4.734
03:58:45|4.734
03:58:46|4.734
03:58:47|4.734
03:58:48|4.734
03:58:49|4.734
03:58:50|4.734
03:58:51|4.734
03:58:52|4.734
03:58:53|4.733
03:58:54|4.733
03:58:55|4.733
03:58:57|4.728
03:58:58|4.727
03:58:59|4.727
03:59:00|4.722
03:59:01|4.72
03:59:02|4.724
03:59:03|4.724
03:59:04|4.72
03:59:05|4.72
03:59:06|4.72
03:59:07|4.72
03:59:09|4.716
03:59:09|4.716
03:59:12|4.715
03:59:12|4.715
03:59:13|4.715
03:59:14|4.715
03:59:16|4.713
03:59:18|4.713
03:59:18|4.713
03:59:20|4.713
03:59:20|4.715
03:59:21|4.713
03:59:22|4.713
03:59:23|4.713
03:59:24|4.713
03:59:25|4.713
03:59:26|4.713
03:59:27|4.712
03:59:28|4.712
03:59:30|4.707
03:59:31|4.713
03:59:32|4.713
03:59:33|4.713
03:59:34|4.712
03:59:35|4.711
03:59:36|4.712
03:59:37|4.712
03:59:38|4.712
03:59:39|4.711
03:59:41|4.711
03:59:42|4.711
03:59:43|4.707
03:59:44|4.707
03:59:45|4.707
03:59:46|4.707
03:59:47|4.706
03:59:48|4.706
03:59:49|4.706
03:59:50|4.706
03:59:51|4.706
03:59:52|4.705
03:59:53|4.709
03:59:54|4.709
03:59:55|4.711
03:59:56|4.711
03:59:57|4.715
03:59:59|4.715
03:59:59|4.719
04:00:01|4.72
04:00:02|4.722
04:00:03|4.722
04:00:04|4.697
04:00:05|4.693
04:00:06|4.693
04:00:07|4.693
04:00:07|4.701
04:00:09|4.706
04:00:10|4.701
04:00:12|4.701
04:00:13|4.701
04:00:15|4.7
04:00:16|4.698
04:00:17|4.697
04:00:19|4.697
04:00:19|4.697
04:00:21|4.699
04:00:22|4.703
04:00:23|4.705
04:00:24|4.706
04:00:25|4.705
04:00:26|4.705
04:00:27|4.706
04:00:28|4.706
04:00:29|4.708
04:00:30|4.704
04:00:31|4.707
04:00:32|4.707
04:00:33|4.709
04:00:34|4.709
04:00:35|4.709
04:00:36|4.708
04:00:37|4.712
04:00:38|4.708
04:00:40|4.708
04:00:41|4.708
04:00:42|4.701
04:00:43|4.701
04:00:44|4.701
04:00:45|4.701
04:00:46|4.701
04:00:48|4.704
04:00:48|4.701
04:00:50|4.701
04:00:51|4.701
04:00:52|4.701
04:00:53|4.701
04:00:54|4.701
04:00:55|4.701
04:00:57|4.701
04:00:58|4.701
04:00:59|4.702
04:01:00|4.702
04:01:01|4.702
04:01:01|4.702
04:01:03|4.702
04:01:04|4.702
04:01:05|4.702
04:01:05|4.702
04:01:07|4.702
04:01:08|4.699
04:01:09|4.692
04:01:10|4.698
04:01:11|4.698
04:01:12|4.698
04:01:13|4.696
04:01:14|4.696
04:01:15|4.695
04:01:16|4.697
04:01:18|4.698
04:01:20|4.697
04:01:20|4.697
04:01:22|4.692
04:01:23|4.688
04:01:25|4.688
04:01:26|4.688
04:01:28|4.685
04:01:28|4.682
04:01:29|4.685
04:01:30|4.685
04:01:32|4.685
04:01:32|4.685
04:01:33|4.685
04:01:34|4.694
04:01:35|4.696
04:01:37|4.695
04:01:38|4.694
04:01:39|4.694
04:01:41|4.694
04:01:42|4.692
04:01:42|4.694
04:01:43|4.694
04:01:45|4.695
04:01:45|4.695
04:01:48|4.696
04:01:48|4.696
04:01:49|4.696
04:01:50|4.696
04:01:51|4.695
04:01:53|4.695
04:01:53|4.695
04:01:54|4.695
04:01:55|4.695
04:01:56|4.696
04:01:57|4.699
04:01:58|4.7
04:01:59|4.7
04:02:00|4.7
04:02:01|4.7
04:02:02|4.7
04:02:03|4.695
04:02:04|4.695
04:02:06|4.692
04:02:07|4.692
04:02:08|4.692
04:02:08|4.691
04:02:10|4.689
04:02:10|4.692
04:02:12|4.696
04:02:13|4.696
04:02:14|4.696
04:02:15|4.694
04:02:17|4.694
04:02:17|4.677
04:02:20|4.682
04:02:20|4.682
04:02:22|4.671
04:02:23|4.671
04:02:25|4.676
04:02:26|4.673
04:02:27|4.672
04:02:28|4.672
04:02:29|4.676
04:02:30|4.676
04:02:31|4.676
04:02:32|4.676
04:02:33|4.667
04:02:34|4.667
04:02:36|4.671
04:02:36|4.671
04:02:38|4.67
04:02:38|4.67
04:02:40|4.666
04:02:41|4.666
04:02:42|4.671
04:02:44|4.67
04:02:45|4.67
04:02:46|4.67
04:02:47|4.673
04:02:49|4.673
04:02:50|4.668
04:02:52|4.668
04:02:52|4.668
04:02:53|4.668
04:02:54|4.668
04:02:55|4.669
04:02:56|4.677
04:02:57|4.677
04:02:58|4.678
04:02:59|4.677
04:03:00|4.677
04:03:02|4.676
04:03:03|4.673
04:03:05|4.673
04:03:06|4.668
04:03:07|4.666
04:03:08|4.666
04:03:10|4.665
04:03:10|4.665
04:03:11|4.664
04:03:12|4.662
04:03:13|4.662
04:03:14|4.663
04:03:16|4.663
04:03:17|4.663
04:03:18|4.66
04:03:19|4.661
04:03:21|4.661
04:03:21|4.661
04:03:23|4.661
04:03:23|4.657
04:03:25|4.659
04:03:26|4.659
04:03:28|4.661
04:03:29|4.663
04:03:30|4.663
04:03:31|4.662
04:03:31|4.669
04:03:33|4.668
04:03:34|4.668
04:03:35|4.669
04:03:35|4.669
04:03:36|4.669
04:03:38|4.668
04:03:38|4.666
04:03:40|4.666
04:03:41|4.666
04:03:42|4.666
04:03:43|4.666
04:03:45|4.665
04:03:45|4.654
04:03:46|4.659
04:03:47|4.655
04:03:48|4.656
04:03:49|4.656
04:03:51|4.656
04:03:52|4.663
04:03:52|4.662
04:03:53|4.662
04:03:54|4.662
04:03:55|4.664
04:03:57|4.661
04:03:57|4.659
04:03:58|4.659
04:04:00|4.661
04:04:00|4.661
04:04:01|4.661
04:04:03|4.661
04:04:04|4.662
04:04:05|4.661
04:04:05|4.662
04:04:07|4.662
04:04:08|4.662
04:04:10|4.666
04:04:10|4.666
04:04:11|4.664
04:04:12|4.664
04:04:13|4.664
04:04:14|4.664
04:04:15|4.664
04:04:16|4.664
04:04:17|4.664
04:04:19|4.664
04:04:19|4.664
04:04:20|4.66
04:04:22|4.66
04:04:23|4.66
04:04:23|4.662
04:04:24|4.66
04:04:26|4.66
04:04:27|4.66
04:04:28|4.658
04:04:29|4.658
04:04:30|4.658
04:04:31|4.658
04:04:32|4.658
04:04:33|4.654
04:04:34|4.646
04:04:35|4.646
04:04:36|4.644
04:04:37|4.646
04:04:39|4.649
04:04:39|4.652
04:04:41|4.652
04:04:42|4.65
04:04:43|4.65
04:04:44|4.645
04:04:45|4.646
04:04:46|4.644
04:04:47|4.648
04:04:49|4.65
04:04:50|4.65
04:04:51|4.649
04:04:51|4.634
04:04:53|4.631
04:04:54|4.638
04:04:55|4.638
04:04:55|4.637
04:04:56|4.642
04:04:57|4.642
04:04:59|4.639
04:05:00|4.637
04:05:00|4.637
04:05:02|4.638
04:05:03|4.643
04:05:03|4.643
04:05:06|4.648
04:05:07|4.649
04:05:07|4.65
04:05:09|4.655
04:05:09|4.659
04:05:12|4.657
04:05:12|4.654
04:05:14|4.658
04:05:14|4.658
04:05:15|4.66
04:05:16|4.661
04:05:17|4.661
04:05:18|4.661
04:05:20|4.666
04:05:20|4.665
04:05:23|4.66
04:05:24|4.659
04:05:25|4.659
04:05:36|4.662
04:05:37|4.662
04:05:38|4.662
04:05:39|4.662
04:05:40|4.662
04:05:40|4.662
04:05:42|4.662
04:05:43|4.663
04:05:43|4.663
04:05:45|4.665
04:05:45|4.665
04:05:46|4.665
04:05:47|4.665
04:05:50|4.663
04:05:51|4.663
04:05:51|4.663
04:05:53|4.663
04:05:53|4.663
04:05:54|4.663
04:05:55|4.663
04:05:56|4.659
04:05:57|4.659
04:05:59|4.663
04:06:00|4.662
04:06:01|4.662
04:06:02|4.664
04:06:03|4.665
04:06:04|4.665
04:06:05|4.665
04:06:06|4.665
04:06:07|4.663
04:06:09|4.663
04:06:09|4.664
04:06:11|4.665
04:06:12|4.665
04:06:13|4.667
04:06:14|4.665
04:06:14|4.665
04:06:15|4.665
04:06:17|4.666
04:06:19|4.666
04:06:19|4.666
04:06:21|4.665
04:06:22|4.665
04:06:24|4.664
04:06:24|4.664
04:06:26|4.665
04:06:27|4.665
04:06:28|4.665
04:06:30|4.667
04:06:30|4.668
04:06:31|4.668
04:06:34|4.668
04:06:34|4.668
04:06:35|4.67
04:06:36|4.668
04:06:37|4.668
04:06:38|4.668
04:06:40|4.668
04:06:40|4.669
04:06:41|4.669
04:06:43|4.669
04:06:44|4.669
04:06:46|4.669
04:06:46|4.669
04:06:47|4.669
04:06:49|4.668
04:06:49|4.668
04:06:51|4.669
04:06:52|4.669
04:06:53|4.669
04:06:54|4.669
04:06:55|4.669
04:06:56|4.67
04:06:57|4.67
04:06:58|4.669
04:06:59|4.67
04:07:00|4.67
04:07:01|4.667
04:07:03|4.666
04:07:04|4.668
04:07:05|4.676
04:07:06|4.676
04:07:07|4.676
04:07:08|4.676
04:07:09|4.674
04:07:09|4.674
04:07:11|4.674
04:07:12|4.671
04:07:12|4.671
04:07:14|4.671
04:07:15|4.67
04:07:16|4.67
04:07:17|4.67
04:07:17|4.67
04:07:19|4.668
04:07:20|4.668
04:07:21|4.668
04:07:22|4.668
04:07:23|4.668
04:07:25|4.665
04:07:25|4.667
04:07:27|4.659
04:07:27|4.659
04:07:28|4.659
04:07:30|4.659
04:07:32|4.659
04:07:32|4.657
04:07:34|4.657
04:07:34|4.657
04:07:35|4.657
04:07:37|4.655
04:07:37|4.655
04:07:38|4.655
04:07:39|4.65
04:07:40|4.649
04:07:42|4.649
04:07:42|4.649
04:07:44|4.648
04:07:45|4.641
04:07:46|4.641
04:07:47|4.648
04:07:48|4.65
04:07:49|4.65
04:07:50|4.65
04:07:51|4.649
04:07:52|4.649
04:07:53|4.649
04:07:54|4.649
04:07:55|4.646
04:07:56|4.646
04:07:57|4.64
04:07:58|4.637
04:08:01|4.64
04:08:02|4.644
04:08:03|4.644
04:08:04|4.641
04:08:05|4.641
04:08:06|4.641
04:08:07|4.64
04:08:08|4.64
04:08:10|4.64
04:08:11|4.641
04:08:13|4.643
04:08:13|4.643
04:08:14|4.645
04:08:15|4.641
04:08:16|4.64
04:08:18|4.639
04:08:18|4.636
04:08:19|4.637
04:08:20|4.636
04:08:21|4.636
04:08:22|4.636
04:08:24|4.635
04:08:25|4.632
04:08:27|4.631
04:08:28|4.634
04:08:29|4.634
04:08:30|4.634
04:08:31|4.634
04:08:32|4.63
04:08:33|4.631
04:08:35|4.626
04:08:36|4.627
04:08:37|4.629
04:08:39|4.625
04:08:40|4.624
04:08:41|4.62
04:08:41|4.62
04:08:42|4.62
04:08:44|4.62
04:08:45|4.62
04:08:45|4.623
04:08:46|4.623
04:08:47|4.623
04:08:48|4.623
04:08:49|4.622
04:08:50|4.626
04:08:51|4.626
04:08:52|4.628
04:08:54|4.63
04:08:54|4.63
04:08:55|4.63
04:08:57|4.63
04:08:57|4.635
04:08:59|4.635
04:08:59|4.642
04:09:00|4.645
04:09:02|4.645
04:09:03|4.645
04:09:04|4.644
04:09:05|4.641
04:09:06|4.64
04:09:07|4.64
04:09:08|4.64
04:09:09|4.64
04:09:10|4.641
04:09:11|4.641
04:09:13|4.641
04:09:14|4.646
04:09:15|4.645
04:09:15|4.645
04:09:17|4.645
04:09:18|4.643
04:09:18|4.647
04:09:20|4.647
04:09:20|4.647
04:09:22|4.651
04:09:24|4.651
04:09:24|4.651
04:09:25|4.651
04:09:26|4.651
04:09:28|4.65
04:09:29|4.65
04:09:30|4.65
04:09:31|4.652
04:09:32|4.652
04:09:33|4.652
04:09:34|4.652
04:09:35|4.652
04:09:36|4.652
04:09:37|4.654
04:09:38|4.654
04:09:39|4.654
04:09:41|4.654
04:09:42|4.654
04:09:43|4.652
04:09:44|4.652
04:09:45|4.652
04:09:45|4.654
04:09:46|4.654
04:09:47|4.654
04:09:48|4.652
04:09:49|4.65
04:09:51|4.65
04:09:52|4.65
04:09:53|4.65
04:09:54|4.648
04:09:54|4.646
04:09:56|4.648
04:09:56|4.648
04:09:57|4.648
04:09:59|4.64
04:10:00|4.641
04:10:00|4.643
04:10:01|4.643
04:10:03|4.649
04:10:03|4.649
04:10:04|4.649
04:10:06|4.649
04:10:06|4.649
04:10:08|4.649
04:10:10|4.645
04:10:11|4.645
04:10:11|4.645
04:10:13|4.648
04:10:14|4.648
04:10:16|4.648
04:10:17|4.649
04:10:18|4.649
04:10:19|4.649
04:10:20|4.649
04:10:22|4.649
04:10:24|4.649
04:10:25|4.649
04:10:25|4.649
04:10:27|4.648
04:10:28|4.648
04:10:30|4.648
04:10:32|4.647
04:10:32|4.647
04:10:33|4.648
04:10:34|4.648
04:10:36|4.653
04:10:37|4.653
04:10:38|4.654
04:10:39|4.656
04:10:41|4.656
04:10:41|4.656
04:10:42|4.658
04:10:43|4.656
04:10:44|4.659
04:10:46|4.655
04:10:46|4.651
04:10:47|4.653
04:10:49|4.655
04:10:50|4.657
04:10:51|4.657
04:10:51|4.657
04:10:52|4.657
04:10:54|4.657
04:10:54|4.657
04:10:55|4.657
04:10:56|4.657
04:10:57|4.655
04:10:58|4.655
04:10:59|4.655
04:11:00|4.657
04:11:01|4.66
04:11:02|4.659
04:11:04|4.659
04:11:05|4.662
04:11:05|4.66
04:11:07|4.66
04:11:08|4.66
04:11:08|4.656
04:11:10|4.658
04:11:10|4.66
04:11:11|4.66
04:11:13|4.66
04:11:13|4.66
04:11:15|4.66
04:11:15|4.66
04:11:17|4.66
04:11:18|4.66
04:11:18|4.657
04:11:20|4.66
04:11:21|4.659
04:11:21|4.659
04:11:23|4.656
04:11:24|4.657
04:11:25|4.657
04:11:26|4.657
04:11:28|4.654
04:11:29|4.654
04:11:30|4.654
04:11:31|4.654
04:11:33|4.654
04:11:33|4.654
04:11:34|4.654
04:11:36|4.651
04:11:37|4.651
04:11:38|4.651
04:11:39|4.651
04:11:40|4.651
04:11:41|4.651
04:11:42|4.651
04:11:44|4.651
04:11:45|4.651
04:11:46|4.649
04:11:47|4.649
04:11:47|4.648
04:11:48|4.648
04:11:50|4.648
04:11:50|4.648
04:11:52|4.648
04:11:53|4.648
04:11:54|4.65
04:11:55|4.65
04:11:56|4.649
04:11:57|4.649
04:11:58|4.649
04:11:59|4.65
04:12:00|4.65
04:12:01|4.65
04:12:02|4.651
04:12:03|4.651
04:12:04|4.652
04:12:05|4.653
04:12:06|4.653
04:12:07|4.653
04:12:08|4.653
04:12:09|4.653
04:12:10|4.652
04:12:11|4.652
04:12:12|4.652
04:12:14|4.656
04:12:14|4.656
04:12:15|4.656
04:12:17|4.656
04:12:17|4.656
04:12:19|4.655
04:12:20|4.655
04:12:21|4.655
04:12:22|4.656
04:12:23|4.656
04:12:25|4.656
04:12:26|4.659
04:12:27|4.659
04:12:29|4.653
04:12:29|4.654
04:12:31|4.653
04:12:31|4.653
04:12:33|4.65
04:12:34|4.65
04:12:35|4.652
04:12:36|4.652
04:12:38|4.652
04:12:39|4.652
04:12:39|4.656
04:12:40|4.655
04:12:42|4.655
04:12:43|4.653
04:12:44|4.653
04:12:44|4.653
04:12:46|4.651
04:12:46|4.651
04:12:48|4.652
04:12:49|4.652
04:12:50|4.657
04:12:51|4.656
04:12:52|4.656
04:12:53|4.656
04:12:54|4.656
04:12:55|4.656
04:12:56|4.656
04:12:57|4.659
04:12:58|4.657
04:12:59|4.657
04:13:00|4.657
04:13:01|4.657
04:13:02|4.657
04:13:03|4.66
04:13:08|4.662
04:13:09|4.658
04:13:10|4.658
04:13:10|4.658
04:13:11|4.657
04:13:13|4.657
04:13:14|4.641
04:13:14|4.639
04:13:16|4.637
04:13:16|4.637
04:13:18|4.637
04:13:19|4.637
04:13:20|4.64
04:13:21|4.637
04:13:22|4.635
04:13:23|4.634
04:13:24|4.632
04:13:24|4.632
04:13:25|4.632
04:13:27|4.632
04:13:28|4.632
04:13:30|4.633
04:13:31|4.633
04:13:33|4.633
04:13:34|4.633
04:13:35|4.633
04:13:36|4.632
04:13:37|4.637
04:13:38|4.637
04:13:39|4.637
04:13:40|4.637
04:13:41|4.637
04:13:42|4.637
04:13:43|4.637
04:13:44|4.635
04:13:45|4.635
04:13:46|4.635
04:13:47|4.635
04:13:48|4.639
04:13:49|4.639
04:13:50|4.639
04:13:51|4.639
04:13:52|4.639
04:13:53|4.638
04:13:54|4.639
04:13:55|4.639
04:13:56|4.639
04:13:57|4.639
04:13:58|4.644
04:14:00|4.645
04:14:01|4.645
04:14:02|4.645
04:14:02|4.645
04:14:04|4.645
04:14:05|4.645
04:14:07|4.643
04:14:07|4.643
04:14:08|4.643
04:14:10|4.644
04:14:11|4.644
04:14:12|4.644
04:14:13|4.639
04:14:14|4.639
04:14:15|4.635
04:14:16|4.633
04:14:17|4.635
04:14:18|4.635
04:14:19|4.637
04:14:20|4.638
04:14:21|4.638
04:14:22|4.638
04:14:24|4.638
04:14:25|4.638
04:14:25|4.638
04:14:27|4.633
04:14:27|4.633
04:14:28|4.633
04:14:30|4.631
04:14:30|4.63
04:14:31|4.63
04:14:33|4.628
04:14:34|4.628
04:14:36|4.626
04:14:36|4.626
04:14:38|4.626
04:14:38|4.625
04:14:40|4.624
04:14:41|4.625
04:14:42|4.625
04:14:43|4.625
04:14:44|4.625
04:14:45|4.626
04:14:46|4.625
04:14:48|4.625
04:14:49|4.625
04:14:49|4.625
04:14:51|4.625
04:14:53|4.624
04:14:53|4.627
04:14:54|4.627
04:14:55|4.626
04:14:56|4.626
04:14:57|4.624
04:14:58|4.623
04:14:59|4.623
04:15:01|4.621
04:15:03|4.621
04:15:03|4.621
04:15:04|4.621
04:15:05|4.621
04:15:06|4.621
04:15:08|4.62
04:15:10|4.62
04:15:10|4.62
04:15:12|4.62
04:15:12|4.62
04:15:13|4.615
04:15:14|4.615
04:15:16|4.612
04:15:17|4.606
04:15:17|4.6
04:15:18|4.589
04:15:19|4.598
04:15:20|4.598
04:15:21|4.598
04:15:22|4.598
04:15:23|4.61
04:15:25|4.62
04:15:25|4.62
04:15:26|4.618
04:15:27|4.619
04:15:28|4.619
04:15:30|4.619
04:15:31|4.62
04:15:33|4.617
04:15:34|4.617
04:15:35|4.619
04:15:36|4.623
04:15:38|4.626
04:15:39|4.626
04:15:41|4.626
04:15:41|4.627
04:15:42|4.63
04:15:44|4.635
04:15:44|4.636
04:15:46|4.636
04:15:46|4.636
04:15:47|4.633
04:15:50|4.635
04:15:51|4.635
04:15:52|4.635
04:15:52|4.636
04:15:53|4.636
04:15:56|4.64
04:15:56|4.641
04:15:57|4.644
04:15:59|4.639
04:16:00|4.639
04:16:01|4.636
04:16:03|4.636
04:16:04|4.634
04:16:05|4.632
04:16:06|4.632
04:16:06|4.632
04:16:09|4.631
04:16:10|4.634
04:16:12|4.634
04:16:13|4.634
04:16:14|4.634
04:16:15|4.634
04:16:16|4.634
04:16:18|4.633
04:16:18|4.633
04:16:20|4.634
04:16:20|4.634
04:16:22|4.632
04:16:23|4.631
04:16:24|4.633
04:16:24|4.63
04:16:26|4.633
04:16:27|4.633
04:16:29|4.634
04:16:29|4.636
04:16:30|4.639
04:16:31|4.639
04:16:33|4.639
04:16:34|4.639
04:16:34|4.639
04:16:36|4.639
04:16:36|4.64
04:16:38|4.64
04:16:39|4.64
04:16:40|4.645
04:16:42|4.663
04:16:42|4.663
04:16:44|4.655
04:16:45|4.655
04:16:46|4.657
04:16:47|4.657
04:16:48|4.655
04:16:49|4.655
04:16:50|4.662
04:16:51|4.662
04:16:52|4.663
04:16:53|4.663
04:16:54|4.663
04:16:55|4.665
04:16:56|4.671
04:16:57|4.669
04:16:58|4.672
04:16:59|4.665
04:17:01|4.665
04:17:01|4.665
04:17:03|4.665
04:17:03|4.665
04:17:05|4.667
04:17:07|4.669
04:17:08|4.673
04:17:09|4.673
04:17:10|4.673
04:17:12|4.673
04:17:12|4.672
04:17:14|4.672
04:17:14|4.672
04:17:15|4.681
04:17:16|4.681
04:17:17|4.674
04:17:19|4.679
04:17:20|4.679
04:17:20|4.674
04:17:23|4.675
04:17:24|4.672
04:17:25|4.676
04:17:26|4.675
04:17:27|4.674
04:17:28|4.675
04:17:29|4.674
04:17:30|4.677
04:17:31|4.679
04:17:32|4.682
04:17:33|4.688
04:17:35|4.688
04:17:36|4.686
04:17:36|4.685
04:17:38|4.684
04:17:39|4.684
04:17:40|4.684
04:17:41|4.689
04:17:43|4.696
04:17:44|4.696
04:17:45|4.696
04:17:45|4.696
04:17:47|4.696
04:17:48|4.696
04:17:49|4.7
04:17:50|4.7
04:17:52|4.698
04:17:52|4.697
04:17:53|4.697
04:17:54|4.698
04:17:55|4.697
04:17:56|4.701
04:17:57|4.702
04:17:58|4.707
04:17:59|4.711
04:18:00|4.711
04:18:01|4.71
04:18:02|4.709
04:18:03|4.705
04:18:05|4.704
04:18:07|4.706
04:18:07|4.7
04:18:08|4.697
04:18:10|4.698
04:18:11|4.696
04:18:13|4.694
04:18:14|4.694
04:18:15|4.691
04:18:15|4.691
04:18:17|4.67
04:18:17|4.678
04:18:18|4.677
04:18:20|4.679
04:18:21|4.68
04:18:21|4.685
04:18:23|4.687
04:18:24|4.687
04:18:24|4.687
04:18:25|4.685
04:18:26|4.677
04:18:28|4.677
04:18:29|4.676
04:18:29|4.676
04:18:30|4.673
04:18:31|4.673
04:18:33|4.673
04:18:33|4.676
04:18:35|4.676
04:18:36|4.676
04:18:38|4.678
04:18:38|4.682
04:18:40|4.682
04:18:42|4.679
04:18:43|4.677
04:18:44|4.679
04:18:44|4.679
04:18:46|4.679
04:18:46|4.679
04:18:47|4.679
04:18:48|4.67
04:18:50|4.667
04:18:50|4.671
04:18:51|4.671
04:18:53|4.671
04:18:53|4.677
04:18:54|4.677
04:18:55|4.677
04:18:56|4.677
04:18:57|4.677
04:18:58|4.677
04:19:00|4.677
04:19:00|4.674
04:19:02|4.674
04:19:02|4.674
04:19:04|4.674
04:19:05|4.672
04:19:06|4.67
04:19:06|4.667
04:19:07|4.667
04:19:09|4.668
04:19:09|4.668
04:19:11|4.668
04:19:11|4.668
04:19:13|4.67
04:19:14|4.671
04:19:15|4.672
04:19:16|4.672
04:19:18|4.671
04:19:18|4.668
04:19:20|4.668
04:19:21|4.669
04:19:22|4.669
04:19:23|4.669
04:19:24|4.669
04:19:25|4.677
04:19:26|4.681
04:19:27|4.677
04:19:29|4.677
04:19:30|4.677
04:19:31|4.677
04:19:32|4.677
04:19:33|4.682
04:19:34|4.682
04:19:36|4.682
04:19:38|4.687
04:19:39|4.685
04:19:41|4.681
04:19:41|4.681
04:19:42|4.681
04:19:44|4.685
04:19:44|4.685
04:19:45|4.686
04:19:46|4.685
04:19:47|4.685
04:19:50|4.684
04:19:50|4.684
04:19:51|4.682
04:19:52|4.681
04:19:53|4.673
04:19:54|4.675
04:19:56|4.675
04:19:56|4.676
04:19:57|4.678
04:19:58|4.68
04:19:59|4.681
04:20:00|4.681
04:20:01|4.68
04:20:03|4.681
04:20:03|4.682
04:20:06|4.682
04:20:07|4.682
04:20:08|4.683
04:20:09|4.683
04:20:09|4.683
04:20:10|4.683
04:20:12|4.683
04:20:13|4.683
04:20:14|4.683
04:20:16|4.686
04:20:16|4.685
04:20:17|4.685
04:20:18|4.685
04:20:20|4.683
04:20:20|4.683
04:20:21|4.683
04:20:22|4.683
04:20:23|4.683
04:20:25|4.68
04:20:26|4.675
04:20:26|4.675
04:20:28|4.675
04:20:28|4.675
04:20:30|4.676
04:20:31|4.676
04:20:32|4.676
04:20:33|4.673
04:20:34|4.673
04:20:35|4.673
04:20:36|4.673
04:20:38|4.67
04:20:39|4.671
04:20:40|4.671
04:20:42|4.671
04:20:43|4.671
04:20:45|4.671
04:20:45|4.671
04:20:46|4.668
04:20:47|4.666
04:20:49|4.666
04:20:50|4.666
04:20:51|4.666
04:20:52|4.669
04:20:53|4.669
04:20:54|4.669
04:20:55|4.669
04:20:56|4.669
04:20:58|4.668
04:20:59|4.668
04:21:00|4.668
04:21:00|4.666
04:21:01|4.667
04:21:02|4.667
04:21:03|4.667
04:21:05|4.668
04:21:07|4.674
04:21:09|4.673
04:21:10|4.673
04:21:11|4.673
04:21:12|4.672
04:21:13|4.671
04:21:14|4.667
04:21:16|4.666
04:21:17|4.666
04:21:18|4.662
04:21:20|4.663
04:21:21|4.663
04:21:21|4.663
04:21:24|4.663
04:21:24|4.656
04:21:25|4.656
04:21:26|4.655
04:21:27|4.655
04:21:28|4.656
04:21:30|4.656
04:21:30|4.656
04:21:31|4.659
04:21:32|4.659
04:21:33|4.662
04:21:34|4.662
04:21:35|4.662
04:21:36|4.662
04:21:37|4.662
04:21:39|4.661
04:21:39|4.661
04:21:41|4.662
04:21:42|4.661
04:21:43|4.661
04:21:44|4.661
04:21:45|4.661
04:21:46|4.662
04:21:47|4.662
04:21:48|4.662
04:21:49|4.666
04:21:50|4.667
04:21:51|4.667
04:21:52|4.667
04:21:53|4.668
04:21:54|4.669
04:21:55|4.669
04:21:56|4.669
04:21:57|4.669
04:21:58|4.669
04:21:59|4.669
04:22:00|4.669
04:22:01|4.66
04:22:02|4.66
04:22:03|4.66
04:22:04|4.66
04:22:05|4.66
04:22:06|4.66
04:22:08|4.66
04:22:09|4.66
04:22:09|4.659
04:22:11|4.659
04:22:12|4.659
04:22:14|4.659
04:22:14|4.655
04:22:15|4.656
04:22:16|4.656
04:22:17|4.656
04:22:18|4.656
04:22:19|4.657
04:22:20|4.657
04:22:21|4.659
04:22:22|4.659
04:22:23|4.659
04:22:24|4.656
04:22:25|4.656
04:22:26|4.654
04:22:27|4.654
04:22:29|4.654
04:22:29|4.652
04:22:30|4.651
04:22:31|4.651
04:22:32|4.651
04:22:33|4.651
04:22:34|4.65
04:22:35|4.65
04:22:36|4.65
04:22:37|4.65
04:22:39|4.654
04:22:40|4.653
04:22:41|4.653
04:22:43|4.654
04:22:44|4.654
04:22:44|4.653
04:22:46|4.653
04:22:47|4.649
04:22:48|4.649
04:22:49|4.648
04:22:50|4.648
04:22:51|4.648
04:22:52|4.648
04:22:53|4.649
04:22:54|4.649
04:22:55|4.649
04:22:56|4.649
04:22:57|4.649
04:22:58|4.647
04:22:59|4.646
04:23:00|4.646
04:23:01|4.646
04:23:02|4.646
04:23:04|4.642
04:23:05|4.637
04:23:06|4.637
04:23:07|4.637
04:23:09|4.637
04:23:10|4.635
04:23:11|4.635
04:23:12|4.635
04:23:13|4.635
04:23:14|4.635
04:23:15|4.637
04:23:16|4.632
04:23:17|4.63
04:23:18|4.631
04:23:19|4.631
04:23:20|4.631
04:23:21|4.631
04:23:22|4.631
04:23:23|4.634
04:23:24|4.634
04:23:25|4.631
04:23:26|4.633
04:23:26|4.636
04:23:28|4.634
04:23:29|4.634
04:23:30|4.637
04:23:31|4.639
04:23:32|4.64
04:23:33|4.641
04:23:34|4.643
04:23:36|4.644
04:23:37|4.644
04:23:39|4.644
04:23:39|4.644
04:23:40|4.647
04:23:41|4.647
04:23:43|4.647
04:23:44|4.649
04:23:45|4.651
04:23:46|4.654
04:23:47|4.651
04:23:48|4.655
04:23:50|4.656
04:23:50|4.658
04:23:52|4.656
04:23:53|4.656
04:23:54|4.652
04:23:55|4.652
04:23:56|4.651
04:23:57|4.653
04:23:58|4.653
04:23:59|4.653
04:24:00|4.653
04:24:01|4.659
04:24:02|4.659
04:24:03|4.659
04:24:04|4.66
04:24:05|4.66
04:24:06|4.659
04:24:08|4.659
04:24:10|4.664
04:24:10|4.664
04:24:12|4.664
04:24:13|4.663
04:24:13|4.663
04:24:15|4.666
04:24:15|4.663
04:24:17|4.663
04:24:17|4.663
04:24:19|4.663
04:24:20|4.664
04:24:20|4.663
04:24:22|4.663
04:24:23|4.663
04:24:24|4.663
04:24:24|4.663
04:24:25|4.661
04:24:26|4.663
04:24:27|4.663
04:24:28|4.663
04:24:30|4.663
04:24:31|4.662
04:24:31|4.658
04:24:33|4.653
04:24:34|4.653
04:24:34|4.653
04:24:35|4.656
04:24:37|4.655
04:24:38|4.655
04:24:40|4.652
04:24:41|4.652
04:24:42|4.652
04:24:43|4.652
04:24:44|4.652
04:24:45|4.654
04:24:47|4.654
04:24:49|4.657
04:24:49|4.654
04:24:50|4.654
04:24:52|4.654
04:24:53|4.654
04:24:54|4.654
04:24:55|4.65
04:24:56|4.649
04:24:57|4.65
04:24:58|4.649
04:24:59|4.648
04:25:00|4.648
04:25:01|4.642
04:25:03|4.636
04:25:04|4.636
04:25:04|4.638
04:25:06|4.638
04:25:06|4.638
04:25:08|4.638
04:25:09|4.636
04:25:09|4.636
04:25:10|4.636
04:25:12|4.636
04:25:13|4.636
04:25:15|4.636
04:25:15|4.636
04:25:17|4.636
04:25:17|4.636
04:25:19|4.636
04:25:20|4.636
04:25:21|4.642
04:25:22|4.64
04:25:23|4.639
04:25:24|4.639
04:25:25|4.645
04:25:26|4.642
04:25:27|4.64
04:25:28|4.64
04:25:29|4.64
04:25:30|4.64
04:25:31|4.639
04:25:32|4.639
04:25:33|4.639
04:25:34|4.639
04:25:35|4.646
04:25:36|4.646
04:25:37|4.643
04:25:38|4.643
04:25:39|4.638
04:25:40|4.636
04:25:41|4.637
04:25:43|4.626
04:25:44|4.63
04:25:45|4.63
04:25:45|4.628
04:25:47|4.628
04:25:48|4.633
04:25:49|4.63
04:25:50|4.63
04:25:52|4.631
04:25:53|4.634
04:25:54|4.633
04:25:55|4.633
04:25:56|4.635
04:25:56|4.639
04:25:57|4.639
04:25:58|4.64
04:26:00|4.638
04:26:01|4.638
04:26:02|4.644
04:26:03|4.644
04:26:04|4.646
04:26:05|4.646
04:26:07|4.644
04:26:07|4.644
04:26:09|4.644
04:26:09|4.642
04:26:11|4.644
04:26:12|4.644
04:26:13|4.649
04:26:14|4.649
04:26:15|4.649
04:26:16|4.649
04:26:17|4.649
04:26:18|4.649
04:26:19|4.646
04:26:20|4.646
04:26:21|4.646
04:26:23|4.648
04:26:24|4.648
04:26:24|4.647
04:26:25|4.647
04:26:26|4.647
04:26:28|4.647
04:26:28|4.647
04:26:29|4.641
04:26:31|4.641
04:26:32|4.641
04:26:33|4.641
04:26:34|4.641
04:26:34|4.641
04:26:35|4.641
04:26:37|4.641
04:26:38|4.644
04:26:40|4.644
04:26:41|4.641
04:26:42|4.641
04:26:44|4.641
04:26:44|4.641
04:26:45|4.636
04:26:47|4.639
04:26:49|4.639
04:26:49|4.639
04:26:51|4.637
04:26:53|4.638
04:26:53|4.638
04:26:54|4.638
04:26:55|4.629
04:26:56|4.634
04:26:59|4.634
04:26:59|4.634
04:27:01|4.634
04:27:02|4.634
04:27:03|4.634
04:27:04|4.634
04:27:06|4.63
04:27:07|4.631
04:27:08|4.631
04:27:08|4.631
04:27:10|4.631
04:27:11|4.631
04:27:12|4.631
04:27:14|4.631
04:27:14|4.635
04:27:15|4.638
04:27:16|4.641
04:27:17|4.616
04:27:18|4.613
04:27:20|4.612
04:27:21|4.612
04:27:22|4.612
04:27:23|4.612
04:27:24|4.617
04:27:24|4.621
04:27:26|4.621
04:27:27|4.616
04:27:28|4.616
04:27:29|4.617
04:27:30|4.618
04:27:31|4.618
04:27:32|4.603
04:27:33|4.602
04:27:34|4.6
04:27:35|4.601
04:27:37|4.605
04:27:38|4.604
04:27:38|4.6
04:27:39|4.601
04:27:41|4.601
04:27:43|4.6
04:27:43|4.592
04:27:44|4.592
04:27:45|4.59
04:27:46|4.593
04:27:47|4.593
04:27:48|4.592
04:27:49|4.593
04:27:50|4.593
04:27:51|4.591
04:27:52|4.585
04:27:54|4.587
04:27:55|4.575
04:27:55|4.576
04:27:56|4.577
04:27:58|4.578
04:27:59|4.585
04:27:59|4.586
04:28:02|4.592
04:28:03|4.598
04:28:04|4.599
04:28:06|4.599
04:28:06|4.599
04:28:07|4.6
04:28:08|4.603
04:28:10|4.599
04:28:10|4.603
04:28:12|4.602
04:28:13|4.6
04:28:14|4.602
04:28:16|4.603
04:28:16|4.604
04:28:17|4.604
04:28:18|4.606
04:28:20|4.604
04:28:22|4.606
04:28:23|4.602
04:28:24|4.602
04:28:25|4.602
04:28:26|4.607
04:28:27|4.609
04:28:28|4.61
04:28:29|4.61
04:28:30|4.609
04:28:30|4.608
04:28:32|4.608
04:28:33|4.608
04:28:34|4.614
04:28:35|4.614
04:28:36|4.61
04:28:37|4.609
04:28:38|4.61
04:28:39|4.61
04:28:41|4.61
04:28:42|4.605
04:28:43|4.607
04:28:45|4.615
04:28:45|4.612
04:28:46|4.612
04:28:48|4.615
04:28:50|4.613
04:28:51|4.613
04:28:52|4.612
04:28:52|4.612
04:28:54|4.616
04:28:55|4.616
04:28:56|4.614
04:28:57|4.617
04:28:58|4.617
04:28:58|4.611
04:29:01|4.608
04:29:01|4.605
04:29:03|4.602
04:29:04|4.599
04:29:06|4.6
04:29:06|4.6
04:29:07|4.598
04:29:09|4.601
04:29:10|4.601
04:29:10|4.601
04:29:12|4.601
04:29:13|4.602
04:29:14|4.602
04:29:16|4.602
04:29:17|4.601
04:29:18|4.601
04:29:18|4.601
04:29:20|4.601
04:29:20|4.602
04:29:22|4.602
04:29:23|4.598
04:29:24|4.598
04:29:25|4.599
04:29:26|4.599
04:29:27|4.597
04:29:28|4.597
04:29:28|4.595
04:29:29|4.594
04:29:30|4.595
04:29:33|4.602
04:29:34|4.606
04:29:35|4.606
04:29:35|4.612
04:29:37|4.612
04:29:38|4.61
04:29:39|4.607
04:29:39|4.607
04:29:40|4.599
04:29:42|4.599
04:29:43|4.605
04:29:44|4.605
04:29:45|4.605
04:29:47|4.605
04:29:47|4.607
04:29:48|4.607
04:29:49|4.61
04:29:50|4.609
04:29:51|4.612
04:29:52|4.612
04:29:53|4.611
04:29:54|4.611
04:29:55|4.614
04:29:56|4.609
04:29:57|4.61
04:29:58|4.614
04:29:59|4.614
04:30:00|4.616
04:30:01|4.617
04:30:02|4.615
04:30:04|4.616
04:30:06|4.62
04:30:07|4.62
04:30:07|4.62
04:30:08|4.62
04:30:09|4.622
04:30:11|4.619
04:30:13|4.62
04:30:13|4.62
04:30:14|4.621
04:30:16|4.622
04:30:17|4.622
04:30:18|4.62
04:30:19|4.623
04:30:20|4.622
04:30:21|4.622
04:30:22|4.626
04:30:23|4.626
04:30:24|4.626
04:30:25|4.628
04:30:26|4.628
04:30:27|4.627
04:30:28|4.626
04:30:29|4.626
04:30:30|4.627
04:30:31|4.627
04:30:32|4.627
04:30:33|4.627
04:30:34|4.628
04:30:36|4.627
04:30:36|4.628
04:30:37|4.628
04:30:38|4.63
04:30:39|4.63
04:30:41|4.632
04:30:41|4.632
04:30:42|4.626
04:30:43|4.625
04:30:44|4.625
04:30:45|4.618
04:30:47|4.618
04:30:48|4.618
04:30:49|4.617
04:30:50|4.617
04:30:51|4.617
04:30:52|4.616
04:30:53|4.616
04:30:54|4.615
04:30:55|4.615
04:30:56|4.612
04:30:57|4.611
04:30:58|4.608
04:30:59|4.608
04:31:00|4.608
04:31:01|4.608
04:31:03|4.605
04:31:04|4.604
04:31:05|4.601
04:31:06|4.599
04:31:07|4.601
04:31:08|4.6
04:31:09|4.599
04:31:10|4.599
04:31:11|4.599
04:31:13|4.595
04:31:14|4.595
04:31:15|4.599
04:31:15|4.599
04:31:17|4.599
04:31:17|4.604
04:31:18|4.604
04:31:19|4.604
04:31:20|4.598
04:31:21|4.599
04:31:23|4.599
04:31:23|4.599
04:31:24|4.599
04:31:26|4.598
04:31:26|4.604
04:31:28|4.607
04:31:30|4.607
04:31:30|4.607
04:31:31|4.605
04:31:32|4.605
04:31:33|4.605
04:31:34|4.605
04:31:35|4.605
04:31:37|4.606
04:31:38|4.608
04:31:39|4.608
04:31:39|4.611
04:31:41|4.611
04:31:41|4.607
04:31:42|4.607
04:31:45|4.607
04:31:45|4.607
04:31:47|4.614
04:31:47|4.614
04:31:49|4.614
04:31:51|4.615
04:31:51|4.615
04:31:52|4.615
04:31:53|4.615
04:31:55|4.614
04:31:56|4.61
04:31:57|4.61
04:31:57|4.608
04:32:00|4.602
04:32:00|4.602
04:32:01|4.607
04:32:02|4.607
04:32:04|4.599
04:32:06|4.598
04:32:06|4.596
04:32:08|4.596
04:32:09|4.598
04:32:10|4.598
04:32:11|4.597
04:32:13|4.597
04:32:14|4.597
04:32:15|4.597
04:32:16|4.597
04:32:17|4.599
04:32:18|4.604
04:32:19|4.604
04:32:19|4.601
04:32:21|4.6
04:32:22|4.6
04:32:23|4.597
04:32:24|4.597
04:32:25|4.604
04:32:25|4.604
04:32:27|4.604
04:32:28|4.604
04:32:29|4.604
04:32:29|4.601
04:32:30|4.603
04:32:32|4.606
04:32:33|4.601
04:32:34|4.601
04:32:35|4.599
04:32:36|4.597
04:32:36|4.596
04:32:38|4.597
04:32:38|4.596
04:32:40|4.593
04:32:41|4.595
04:32:42|4.593
04:32:43|4.593
04:32:43|4.594
04:32:45|4.594
04:32:47|4.593
04:32:48|4.593
04:32:48|4.593
04:32:49|4.592
04:32:50|4.592
04:32:52|4.59
04:32:54|4.593
04:32:54|4.594
04:32:56|4.593
04:32:58|4.593
04:32:58|4.593
04:32:59|4.593
04:33:00|4.595
04:33:01|4.595
04:33:02|4.596
04:33:03|4.598
04:33:05|4.598
04:33:07|4.598
04:33:07|4.598
04:33:08|4.598
04:33:10|4.601
04:33:12|4.6
04:33:12|4.6
04:33:13|4.6
04:33:14|4.6
04:33:15|4.6
04:33:16|4.594
04:33:17|4.594
04:33:18|4.596
04:33:19|4.596
04:33:20|4.591
04:33:21|4.592
04:33:22|4.592
04:33:23|4.592
04:33:24|4.592
04:33:25|4.592
04:33:27|4.592
04:33:27|4.588
04:33:29|4.59
04:33:30|4.59
04:33:31|4.59
04:33:32|4.59
04:33:33|4.59
04:33:34|4.59
04:33:35|4.59
04:33:36|4.59
04:33:37|4.59
04:33:38|4.59
04:33:39|4.59
04:33:40|4.59
04:33:41|4.59
04:33:42|4.59
04:33:43|4.59
04:33:44|4.59
04:33:45|4.59
04:33:46|4.59
04:33:47|4.59
04:33:48|4.59
04:33:49|4.59
04:33:50|4.592
04:33:51|4.592
04:33:52|4.59
04:33:55|4.59
04:33:56|4.579
04:33:57|4.58
04:33:58|4.58
04:33:59|4.58
04:34:01|4.581
04:34:01|4.582
04:34:03|4.584
04:34:05|4.584
04:34:06|4.584
04:34:07|4.584
04:34:08|4.581
04:34:09|4.581
04:34:09|4.582
04:34:11|4.582
04:34:12|4.584
04:34:12|4.584
04:34:14|4.584
04:34:14|4.584
04:34:15|4.584
04:34:17|4.589
04:34:17|4.589
04:34:18|4.589
04:34:20|4.59
04:34:21|4.594
04:34:22|4.594
04:34:23|4.594
04:34:24|4.594
04:34:25|4.594
04:34:25|4.594
04:34:27|4.589
04:34:27|4.589
04:34:29|4.589
04:34:30|4.589
04:34:30|4.589
04:34:32|4.592
04:34:32|4.591
04:34:33|4.591
04:34:35|4.591
04:34:36|4.591
04:34:36|4.591
04:34:38|4.591
04:34:38|4.589
04:34:40|4.587
04:34:41|4.587
04:34:41|4.585
04:34:43|4.585
04:34:43|4.583
04:34:45|4.584
04:34:46|4.584
04:34:48|4.584
04:34:49|4.584
04:34:49|4.584
04:34:50|4.584
04:34:51|4.584
04:34:52|4.584
04:34:53|4.584
04:34:54|4.584
04:34:56|4.584
04:34:57|4.588
04:34:58|4.588
04:34:59|4.585
04:35:00|4.585
04:35:02|4.585
04:35:02|4.585
04:35:04|4.585
04:35:05|4.586
04:35:06|4.579
04:35:07|4.577
04:35:09|4.577
04:35:10|4.577
04:35:11|4.574
04:35:12|4.574
04:35:13|4.574
04:35:13|4.574
04:35:14|4.574
04:35:16|4.573
04:35:17|4.573
04:35:18|4.573
04:35:19|4.571
04:35:20|4.57
04:35:21|4.567
04:35:22|4.566
04:35:24|4.568
04:35:25|4.561
04:35:26|4.55
04:35:27|4.549
04:35:28|4.548
04:35:29|4.549
04:35:30|4.541
04:35:31|4.55
04:35:32|4.546
04:35:33|4.548
04:35:34|4.547
04:35:35|4.547
04:35:36|4.547
04:35:37|4.544
04:35:38|4.544
04:35:40|4.548
04:35:40|4.547
04:35:41|4.555
04:35:42|4.551
04:35:43|4.554
04:35:44|4.55
04:35:45|4.554
04:35:47|4.558
04:35:48|4.56
04:35:50|4.559
04:35:51|4.561
04:35:52|4.561
04:35:53|4.559
04:35:55|4.561
04:35:56|4.562
04:35:57|4.562
04:35:59|4.563
04:35:59|4.556
04:36:00|4.556
04:36:01|4.557
04:36:02|4.559
04:36:04|4.562
04:36:05|4.562
04:36:06|4.563
04:36:07|4.563
04:36:08|4.56
04:36:09|4.56
04:36:10|4.558
04:36:11|4.559
04:36:12|4.557
04:36:13|4.554
04:36:14|4.559
04:36:15|4.559
04:36:16|4.559
04:36:17|4.559
04:36:18|4.561
04:36:19|4.559
04:36:20|4.556
04:36:21|4.556
04:36:22|4.556
04:36:23|4.554
04:36:24|4.554
04:36:25|4.551
04:36:26|4.551
04:36:27|4.551
04:36:29|4.552
04:36:29|4.55
04:36:30|4.55
04:36:31|4.547
04:36:33|4.539
04:36:33|4.539
04:36:36|4.541
04:36:36|4.54
04:36:37|4.54
04:36:38|4.54
04:36:40|4.539
04:36:41|4.539
04:36:41|4.539
04:36:42|4.539
04:36:43|4.54
04:36:45|4.542
04:36:45|4.54
04:36:47|4.541
04:36:47|4.54
04:36:48|4.54
04:36:49|4.54
04:36:50|4.54
04:36:53|4.539
04:36:54|4.54
04:36:55|4.537
04:36:56|4.539
04:36:57|4.536
04:36:58|4.536
04:36:59|4.536
04:37:00|4.536
04:37:01|4.536
04:37:02|4.536
04:37:03|4.537
04:37:04|4.54
04:37:05|4.54
04:37:06|4.54
04:37:07|4.546
04:37:09|4.547
04:37:10|4.547
04:37:11|4.548
04:37:12|4.551
04:37:13|4.553
04:37:15|4.55
04:37:15|4.55
04:37:16|4.554
04:37:17|4.554
04:37:18|4.557
04:37:19|4.562
04:37:21|4.563
04:37:22|4.566
04:37:24|4.561
04:37:24|4.572
04:37:25|4.574
04:37:27|4.572
04:37:27|4.565
04:37:28|4.567
04:37:30|4.566
04:37:31|4.566
04:37:32|4.566
04:37:33|4.57
04:37:34|4.57
04:37:35|4.572
04:37:36|4.571
04:37:37|4.565
04:37:38|4.565
04:37:39|4.565
04:37:40|4.565
04:37:42|4.562
04:37:42|4.562
04:37:44|4.562
04:37:45|4.562
04:37:45|4.562
04:37:46|4.562
04:37:48|4.561
04:37:48|4.561
04:37:50|4.561
04:37:51|4.561
04:37:52|4.561
04:37:52|4.56
04:37:54|4.554
04:37:56|4.555
04:37:56|4.555
04:37:57|4.554
04:37:59|4.554
04:38:00|4.554
04:38:01|4.556
04:38:02|4.558
04:38:04|4.563
04:38:05|4.563
04:38:06|4.563
04:38:08|4.563
04:38:08|4.56
04:38:10|4.56
04:38:11|4.56
04:38:12|4.56
04:38:13|4.563
04:38:14|4.565
04:38:15|4.572
04:38:16|4.576
04:38:16|4.575
04:38:19|4.575
04:38:19|4.575
04:38:20|4.575
04:38:21|4.578
04:38:22|4.578
04:38:23|4.579
04:38:25|4.584
04:38:26|4.584
04:38:27|4.584
04:38:27|4.582
04:38:28|4.582
04:38:29|4.58
04:38:30|4.579
04:38:32|4.579
04:38:33|4.579
04:38:34|4.579
04:38:35|4.579
04:38:36|4.579
04:38:37|4.579
04:38:38|4.58
04:38:39|4.58
04:38:40|4.582
04:38:41|4.582
04:38:42|4.585
04:38:43|4.58
04:38:44|4.579
04:38:45|4.576
04:38:46|4.573
04:38:47|4.571
04:38:48|4.571
04:38:50|4.571
04:38:51|4.57
04:38:51|4.568
04:38:52|4.568
04:38:53|4.57
04:38:55|4.571
04:38:56|4.572
04:38:57|4.572
04:38:58|4.569
04:39:00|4.571
04:39:02|4.572
04:39:03|4.572
04:39:04|4.572
04:39:05|4.572
04:39:06|4.58
04:39:07|4.579
04:39:07|4.576
04:39:09|4.58
04:39:10|4.581
04:39:12|4.581
04:39:13|4.581
04:39:14|4.581
04:39:16|4.58
04:39:16|4.58
04:39:17|4.58
04:39:18|4.579
04:39:19|4.579
04:39:20|4.579
04:39:21|4.579
04:39:23|4.579
04:39:24|4.578
04:39:25|4.58
04:39:26|4.58
04:39:26|4.576
04:39:28|4.576
04:39:29|4.581
04:39:30|4.581
04:39:31|4.582
04:39:32|4.581
04:39:33|4.581
04:39:34|4.579
04:39:35|4.581
04:39:36|4.581
04:39:37|4.581
04:39:38|4.581
04:39:38|4.581
04:39:47|4.577
04:39:47|4.574
04:39:48|4.574
04:39:49|4.573
04:39:50|4.573
04:39:51|4.573
04:39:52|4.571
04:39:53|4.571
04:39:54|4.568
04:39:56|4.57
04:39:58|4.573
04:39:58|4.573
04:39:59|4.579
04:40:01|4.579
04:40:02|4.579
04:40:03|4.579
04:40:04|4.58
04:40:06|4.583
04:40:07|4.583
04:40:09|4.583
04:40:09|4.583
04:40:11|4.583
04:40:12|4.584
04:40:13|4.584
04:40:14|4.584
04:40:15|4.585
04:40:16|4.584
04:40:17|4.584
04:40:18|4.584
04:40:19|4.584
04:40:20|4.584
04:40:21|4.583
04:40:22|4.583
04:40:23|4.585
04:40:24|4.586
04:40:25|4.588
04:40:26|4.594
04:40:27|4.591
04:40:28|4.59
04:40:29|4.589
04:40:30|4.589
04:40:31|4.589
04:40:32|4.589
04:40:33|4.584
04:40:34|4.58
04:40:35|4.58
04:40:36|4.58
04:40:38|4.58
04:40:38|4.58
04:40:40|4.582
04:40:41|4.582
04:40:42|4.582
04:40:43|4.577
04:40:45|4.573
04:40:45|4.569
04:40:46|4.569
04:40:47|4.567
04:40:48|4.565
04:40:49|4.564
04:40:50|4.56
04:40:52|4.556
04:40:53|4.56
04:40:54|4.561
04:40:55|4.561
04:40:56|4.561
04:40:58|4.561
04:40:59|4.561
04:41:01|4.554
04:41:01|4.553
04:41:04|4.553
04:41:04|4.555
04:41:06|4.562
04:41:07|4.562
04:41:09|4.561
04:41:10|4.561
04:41:11|4.562
04:41:12|4.562
04:41:13|4.563
04:41:14|4.561
04:41:15|4.561
04:41:16|4.561
04:41:17|4.561
04:41:18|4.561
04:41:20|4.561
04:41:20|4.561
04:41:21|4.561
04:41:22|4.562
04:41:23|4.562
04:41:25|4.561
04:41:25|4.561
04:41:27|4.566
04:41:28|4.566
04:41:29|4.564
04:41:30|4.564
04:41:31|4.566
04:41:32|4.559
04:41:33|4.559
04:41:34|4.555
04:41:35|4.553
04:41:36|4.551
04:41:37|4.548
04:41:38|4.549
04:41:39|4.55
04:41:40|4.55
04:41:41|4.556
04:41:42|4.556
04:41:43|4.554
04:41:44|4.553
04:41:46|4.553
04:41:46|4.553
04:41:47|4.546
04:41:48|4.544
04:41:49|4.544
04:41:50|4.543
04:41:51|4.543
04:41:52|4.541
04:41:53|4.542
04:41:54|4.54
04:41:55|4.54
04:41:56|4.539
04:41:58|4.54
04:42:00|4.538
04:42:00|4.538
04:42:01|4.536
04:42:03|4.534
04:42:04|4.534
04:42:06|4.533
04:42:07|4.531
04:42:08|4.533
04:42:10|4.532
04:42:10|4.532
04:42:12|4.522
04:42:12|4.526
04:42:14|4.531
04:42:15|4.537
04:42:16|4.538
04:42:17|4.537
04:42:18|4.537
04:42:19|4.54
04:42:19|4.538
04:42:21|4.539
04:42:22|4.54
04:42:22|4.537
04:42:24|4.536
04:42:25|4.537
04:42:26|4.536
04:42:27|4.535
04:42:28|4.536
04:42:29|4.548
04:42:30|4.553
04:42:31|4.567
04:42:32|4.551
04:42:33|4.552
04:42:34|4.556
04:42:35|4.558
04:42:37|4.559
04:42:38|4.558
04:42:38|4.561
04:42:40|4.564
04:42:41|4.569
04:42:41|4.569
04:42:43|4.569
04:42:43|4.561
04:42:44|4.562
04:42:45|4.564
04:42:47|4.564
04:42:47|4.563
04:42:49|4.566
04:42:50|4.564
04:42:51|4.567
04:42:52|4.561
04:42:53|4.562
04:42:54|4.562
04:42:55|4.559
04:42:56|4.562
04:42:58|4.563
04:42:59|4.561
04:43:01|4.561
04:43:02|4.555
04:43:03|4.556
04:43:05|4.55
04:43:05|4.55
04:43:06|4.55
04:43:07|4.55
04:43:09|4.554
04:43:11|4.554
04:43:11|4.551
04:43:12|4.551
04:43:13|4.551
04:43:14|4.551
04:43:16|4.551
04:43:17|4.551
04:43:18|4.553
04:43:19|4.554
04:43:20|4.553
04:43:21|4.549
04:43:22|4.544
04:43:23|4.544
04:43:24|4.544
04:43:25|4.544
04:43:26|4.544
04:43:27|4.544
04:43:28|4.544
04:43:29|4.538
04:43:30|4.535
04:43:31|4.539
04:43:32|4.539
04:43:34|4.541
04:43:34|4.544
04:43:35|4.552
04:43:37|4.551
04:43:37|4.547
04:43:39|4.548
04:43:40|4.542
04:43:41|4.546
04:43:42|4.546
04:43:43|4.544
04:43:43|4.544
04:43:44|4.542
04:43:46|4.542
04:43:48|4.537
04:43:48|4.537
04:43:49|4.537
04:43:50|4.537
04:43:51|4.537
04:43:53|4.539
04:43:53|4.54
04:43:55|4.54
04:43:55|4.541
04:43:57|4.541
04:43:58|4.541
04:43:59|4.543
04:44:01|4.543
04:44:01|4.543
04:44:03|4.543
04:44:04|4.536
04:44:04|4.537
04:44:06|4.537
04:44:07|4.543
04:44:07|4.542
04:44:09|4.54
04:44:10|4.541
04:44:11|4.541
04:44:11|4.538
04:44:13|4.537
04:44:14|4.537
04:44:15|4.537
04:44:16|4.535
04:44:17|4.535
04:44:18|4.535
04:44:20|4.535
04:44:21|4.535
04:44:21|4.542
04:44:23|4.542
04:44:25|4.542
04:44:28|4.539
04:44:28|4.539
04:44:30|4.539
04:44:31|4.543
04:44:32|4.542
04:44:33|4.542
04:44:34|4.538
04:44:35|4.535
04:44:36|4.536
04:44:37|4.535
04:44:38|4.535
04:44:38|4.535
04:44:40|4.533
04:44:41|4.535
04:44:42|4.535
04:44:43|4.531
04:44:44|4.53
04:44:45|4.528
04:44:47|4.527
04:44:48|4.529
04:44:49|4.529
04:44:50|4.526
04:44:51|4.526
04:44:52|4.529
04:44:53|4.527
04:44:54|4.524
04:44:55|4.523
04:44:56|4.523
04:44:57|4.52
04:44:58|4.52
04:44:59|4.519
04:45:00|4.518
04:45:02|4.519
04:45:04|4.52
04:45:05|4.52
04:45:07|4.52
04:45:08|4.528
04:45:09|4.534
04:45:10|4.537
04:45:11|4.537
04:45:12|4.537
04:45:13|4.537
04:45:14|4.536
04:45:15|4.537
04:45:17|4.531
04:45:18|4.531
04:45:19|4.531
04:45:20|4.531
04:45:21|4.532
04:45:21|4.532
04:45:22|4.53
04:45:23|4.53
04:45:24|4.525
04:45:25|4.524
04:45:27|4.524
04:45:27|4.524
04:45:29|4.53
04:45:30|4.53
04:45:31|4.53
04:45:31|4.532
04:45:33|4.533
04:45:33|4.532
04:45:35|4.532
04:45:35|4.535
04:45:37|4.535
04:45:37|4.538
04:45:39|4.534
04:45:39|4.534
04:45:41|4.532
04:45:42|4.529
04:45:42|4.529
04:45:43|4.527
04:45:45|4.527
04:45:45|4.526
04:45:46|4.527
04:45:47|4.527
04:45:48|4.527
04:45:49|4.525
04:45:50|4.525
04:45:53|4.525
04:45:53|4.527
04:45:54|4.532
04:45:55|4.529
04:45:56|4.529
04:45:57|4.526
04:45:59|4.526
04:46:00|4.527
04:46:01|4.527
04:46:03|4.527
04:46:03|4.531
04:46:05|4.531
04:46:06|4.531
04:46:06|4.531
04:46:08|4.53
04:46:09|4.533
04:46:10|4.535
04:46:11|4.534
04:46:12|4.538
04:46:13|4.533
04:46:14|4.533
04:46:15|4.533
04:46:16|4.534
04:46:17|4.534
04:46:18|4.534
04:46:19|4.534
04:46:20|4.537
04:46:21|4.537
04:46:22|4.535
04:46:23|4.539
04:46:24|4.539
04:46:26|4.539
04:46:28|4.539
04:46:28|4.54
04:46:29|4.54
04:46:31|4.54
04:46:32|4.54
04:46:33|4.539
04:46:34|4.541
04:46:34|4.54
04:46:36|4.54
04:46:36|4.54
04:46:38|4.538
04:46:39|4.534
04:46:40|4.537
04:46:41|4.534
04:46:42|4.534
04:46:43|4.534
04:46:44|4.534
04:46:45|4.534
04:46:46|4.534
04:46:47|4.535
04:46:49|4.534
04:46:50|4.534
04:46:51|4.533
04:46:52|4.533
04:46:54|4.532
04:46:54|4.532
04:46:56|4.532
04:46:56|4.532
04:46:57|4.528
04:46:58|4.528
04:46:59|4.528
04:47:00|4.529
04:47:02|4.529
04:47:04|4.529
04:47:05|4.529
04:47:06|4.535
04:47:07|4.535
04:47:09|4.535
04:47:10|4.539
04:47:11|4.538
04:47:12|4.538
04:47:13|4.539
04:47:14|4.539
04:47:14|4.539
04:47:16|4.539
04:47:18|4.535
04:47:19|4.537
04:47:21|4.539
04:47:22|4.539
04:47:22|4.539
04:47:23|4.539
04:47:25|4.539
04:47:25|4.54
04:47:27|4.54
04:47:27|4.54
04:47:28|4.54
04:47:30|4.54
04:47:31|4.537
04:47:32|4.537
04:47:33|4.538
04:47:34|4.538
04:47:34|4.538
04:47:36|4.539
04:47:36|4.539
04:47:38|4.536
04:47:39|4.536
04:47:40|4.538
04:47:40|4.536
04:47:42|4.536
04:47:43|4.54
04:47:43|4.539
04:47:45|4.539
04:47:46|4.539
04:47:47|4.538
04:47:48|4.538
04:47:49|4.537
04:47:50|4.536
04:47:51|4.536
04:47:52|4.536
04:47:53|4.536
04:47:54|4.532
04:47:55|4.533
04:47:56|4.531
04:47:57|4.531
04:47:58|4.53
04:47:59|4.53
04:48:00|4.53
04:48:01|4.529
04:48:02|4.528
04:48:04|4.529
04:48:06|4.529
04:48:07|4.529
04:48:09|4.53
04:48:10|4.531
04:48:11|4.531
04:48:12|4.53
04:48:14|4.53
04:48:14|4.53
04:48:16|4.53
04:48:17|4.53
04:48:18|4.529
04:48:19|4.529
04:48:20|4.529
04:48:20|4.53
04:48:22|4.53
04:48:23|4.532
04:48:23|4.534
04:48:26|4.535
04:48:26|4.536
04:48:28|4.536
04:48:28|4.536
04:48:29|4.536
04:48:31|4.536
04:48:31|4.54
04:48:32|4.54
04:48:34|4.54
04:48:34|4.539
04:48:35|4.539
04:48:37|4.54
04:48:38|4.538
04:48:39|4.537
04:48:41|4.537
04:48:41|4.534
04:48:42|4.531
04:48:43|4.53
04:48:44|4.535
04:48:45|4.535
04:48:46|4.535
04:48:47|4.534
04:48:48|4.534
04:48:49|4.534
04:48:50|4.534
04:48:51|4.534
04:48:52|4.534
04:48:53|4.534
04:48:54|4.534
04:48:55|4.534
04:48:56|4.534
04:48:57|4.534
04:48:58|4.534
04:48:59|4.536
04:49:00|4.536
04:49:02|4.536
04:49:02|4.536
04:49:03|4.537
04:49:05|4.537
04:49:07|4.533
04:49:09|4.533
04:49:10|4.533
04:49:12|4.532
04:49:12|4.532
04:49:13|4.532
04:49:14|4.532
04:49:15|4.531
04:49:16|4.526
04:49:18|4.53
04:49:18|4.53
04:49:19|4.53
04:49:20|4.53
04:49:21|4.53
04:49:23|4.526
04:49:24|4.526
04:49:25|4.521
04:49:26|4.526
04:49:27|4.523
04:49:28|4.523
04:49:29|4.522
04:49:30|4.522
04:49:31|4.522
04:49:32|4.519
04:49:33|4.517
04:49:34|4.518
04:49:35|4.519
04:49:36|4.519
04:49:37|4.519
04:49:38|4.521
04:49:39|4.516
04:49:40|4.515
04:49:41|4.515
04:49:42|4.513
04:49:43|4.513
04:49:44|4.513
04:49:45|4.511
04:49:46|4.513
04:49:47|4.512
04:49:48|4.512
04:49:49|4.512
04:49:50|4.514
04:49:51|4.514
04:49:52|4.514
04:49:54|4.51
04:49:54|4.51
04:49:56|4.508
04:49:56|4.507
04:49:58|4.51
04:49:59|4.494
04:50:00|4.461
04:50:01|4.477
04:50:01|4.495
04:50:02|4.495
04:50:04|4.499
04:50:05|4.498
04:50:07|4.502
04:50:08|4.499
04:50:09|4.5
04:50:11|4.501
04:50:12|4.497
04:50:13|4.504
04:50:15|4.503
04:50:15|4.508
04:50:17|4.508
04:50:18|4.506
04:50:20|4.508
04:50:21|4.508
04:50:22|4.507
04:50:22|4.508
04:50:23|4.509
04:50:25|4.514
04:50:26|4.518
04:50:27|4.524
04:50:28|4.527
04:50:29|4.521
04:50:29|4.53
04:50:31|4.53
04:50:32|4.53
04:50:32|4.532
04:50:33|4.53
04:50:35|4.53
04:50:36|4.533
04:50:36|4.535
04:50:38|4.538
04:50:39|4.538
04:50:40|4.537
04:50:41|4.537
04:50:42|4.531
04:50:43|4.534
04:50:44|4.534
04:50:45|4.534
04:50:46|4.527
04:50:47|4.521
04:50:48|4.525
04:50:48|4.523
04:50:50|4.524
04:50:51|4.526
04:50:52|4.526
04:50:53|4.526
04:50:54|4.526
04:50:55|4.526
04:50:56|4.527
04:50:58|4.525
04:50:59|4.525
04:50:59|4.525
04:51:00|4.52
04:51:01|4.518
04:51:02|4.524
04:51:04|4.525
04:51:04|4.525
04:51:06|4.525
04:51:07|4.527
04:51:08|4.527
04:51:09|4.526
04:51:10|4.526
04:51:11|4.528
04:51:13|4.531
04:51:14|4.537
04:51:15|4.535
04:51:16|4.536
04:51:17|4.535
04:51:18|4.535
04:51:19|4.537
04:51:21|4.536
04:51:22|4.541
04:51:24|4.541
04:51:24|4.54
04:51:25|4.543
04:51:26|4.542
04:51:30|4.539
04:51:30|4.549
04:51:31|4.549
04:51:32|4.546
04:51:33|4.537
04:51:34|4.545
04:51:35|4.541
04:51:37|4.542
04:51:37|4.542
04:51:39|4.539
04:51:39|4.536
04:51:40|4.536
04:51:42|4.534
04:51:42|4.537
04:51:44|4.537
04:51:45|4.536
04:51:46|4.535
04:51:47|4.538
04:51:48|4.538
04:51:50|4.54
04:51:50|4.538
04:51:51|4.538
04:51:52|4.538
04:51:54|4.536
04:51:54|4.532
04:51:55|4.532
04:51:56|4.538
04:51:58|4.536
04:51:59|4.537
04:52:01|4.539
04:52:01|4.539
04:52:02|4.535
04:52:03|4.535
04:52:05|4.531
04:52:05|4.531
04:52:07|4.531
04:52:08|4.531
04:52:09|4.532
04:52:11|4.532
04:52:11|4.534
04:52:14|4.529
04:52:14|4.529
04:52:15|4.529
04:52:17|4.529
04:52:18|4.533
04:52:19|4.533
04:52:20|4.532
04:52:21|4.532
04:52:23|4.533
04:52:23|4.533
04:52:26|4.53
04:52:26|4.529
04:52:27|4.529
04:52:28|4.529
04:52:29|4.529
04:52:30|4.529
04:52:31|4.527
04:52:32|4.527
04:52:33|4.526
04:52:34|4.525
04:52:36|4.525
04:52:38|4.525
04:52:39|4.525
04:52:40|4.525
04:52:41|4.525
04:52:41|4.525
04:52:44|4.526
04:52:44|4.526
04:52:45|4.523
04:52:47|4.523
04:52:48|4.524
04:52:49|4.524
04:52:51|4.525
04:52:51|4.526
04:52:52|4.526
04:52:54|4.527
04:52:55|4.527
04:52:56|4.527
04:52:57|4.531
04:52:58|4.531
04:52:59|4.531
04:53:00|4.53
04:53:01|4.53
04:53:02|4.53
04:53:03|4.529
04:53:04|4.529
04:53:05|4.53
04:53:06|4.53
04:53:07|4.53
04:53:08|4.53
04:53:10|4.53
04:53:11|4.53
04:53:12|4.53
04:53:14|4.53
04:53:14|4.53
04:53:16|4.53
04:53:17|4.534
04:53:18|4.531
04:53:19|4.53
04:53:20|4.532
04:53:21|4.531
04:53:22|4.53
04:53:23|4.53
04:53:24|4.53
04:53:25|4.534
04:53:26|4.535
04:53:27|4.535
04:53:28|4.535
04:53:29|4.536
04:53:30|4.537
04:53:31|4.537
04:53:32|4.538
04:53:33|4.538
04:53:34|4.539
04:53:35|4.539
04:53:36|4.54
04:53:37|4.54
04:53:38|4.543
04:53:39|4.544
04:53:40|4.543
04:53:41|4.543
04:53:42|4.544
04:53:43|4.545
04:53:44|4.549
04:53:45|4.549
04:53:46|4.549
04:53:47|4.549
04:53:48|4.549
04:53:49|4.549
04:53:50|4.546
04:53:51|4.546
04:53:53|4.548
04:53:53|4.545
04:53:54|4.548
04:53:56|4.543
04:53:56|4.545
04:53:57|4.545
04:53:59|4.545
04:54:00|4.547
04:54:00|4.548
04:54:01|4.547
04:54:03|4.548
04:54:04|4.548
04:54:04|4.548
04:54:06|4.547
04:54:07|4.55
04:54:08|4.548
04:54:09|4.547
04:54:11|4.547
04:54:12|4.548
04:54:14|4.548
04:54:15|4.548
04:54:15|4.551
04:54:16|4.553
04:54:18|4.556
04:54:19|4.558
04:54:20|4.558
04:54:21|4.556
04:54:22|4.556
04:54:23|4.559
04:54:24|4.56
04:54:25|4.56
04:54:26|4.561
04:54:27|4.562
04:54:28|4.56
04:54:29|4.561
04:54:30|4.561
04:54:31|4.56
04:54:32|4.557
04:54:34|4.558
04:54:34|4.557
04:54:36|4.557
04:54:37|4.561
04:54:38|4.557
04:54:39|4.557
04:54:40|4.556
04:54:41|4.556
04:54:42|4.556
04:54:43|4.556
04:54:44|4.556
04:54:45|4.557
04:54:46|4.552
04:54:47|4.549
04:54:48|4.553
04:54:49|4.549
04:54:50|4.55
04:54:51|4.55
04:54:52|4.548
04:54:53|4.548
04:54:54|4.548
04:54:56|4.545
04:54:56|4.545
04:54:58|4.541
04:54:59|4.541
04:54:59|4.542
04:55:01|4.542
04:55:01|4.542
04:55:02|4.543
04:55:03|4.543
04:55:05|4.543
04:55:06|4.543
04:55:07|4.545
04:55:08|4.59
04:55:09|4.594
04:55:10|4.596
04:55:12|4.596
04:55:13|4.589
04:55:15|4.586
04:55:17|4.582
04:55:17|4.585
04:55:18|4.585
04:55:20|4.587
04:55:21|4.594
04:55:22|4.594
04:55:24|4.596
04:55:25|4.596
04:55:26|4.589
04:55:27|4.589
04:55:28|4.586
04:55:29|4.586
04:55:30|4.587
04:55:31|4.587
04:55:32|4.587
04:55:33|4.588
04:55:35|4.588
04:55:36|4.587
04:55:36|4.586
04:55:38|4.583
04:55:38|4.583
04:55:40|4.587
04:55:41|4.587
04:55:42|4.579
04:55:43|4.578
04:55:44|4.577
04:55:45|4.573
04:55:46|4.577
04:55:47|4.577
04:55:48|4.573
04:55:49|4.569
04:55:50|4.57
04:55:51|4.568
04:55:52|4.57
04:55:53|4.572
04:55:54|4.57
04:55:55|4.571
04:55:56|4.571
04:55:57|4.57
04:55:58|4.567
04:55:59|4.568
04:56:00|4.572
04:56:02|4.571
04:56:03|4.572
04:56:04|4.567
04:56:04|4.566
04:56:05|4.565
04:56:07|4.564
04:56:08|4.561
04:56:09|4.563
04:56:10|4.563
04:56:11|4.563
04:56:13|4.566
04:56:14|4.563
04:56:15|4.563
04:56:16|4.563
04:56:18|4.565
04:56:19|4.565
04:56:20|4.565
04:56:22|4.567
04:56:23|4.568
04:56:24|4.565
04:56:25|4.565
04:56:26|4.564
04:56:28|4.566
04:56:29|4.567
04:56:30|4.567
04:56:31|4.567
04:56:31|4.567
04:56:32|4.561
04:56:33|4.564
04:56:35|4.564
04:56:35|4.564
04:56:37|4.568
04:56:38|4.565
04:56:39|4.564
04:56:41|4.562
04:56:41|4.562
04:56:42|4.561
04:56:43|4.561
04:56:44|4.559
04:56:45|4.563
04:56:46|4.567
04:56:47|4.567
04:56:49|4.566
04:56:49|4.566
04:56:50|4.566
04:56:51|4.567
04:56:52|4.573
04:56:53|4.57
04:56:54|4.566
04:56:55|4.567
04:56:56|4.567
04:56:58|4.567
04:56:59|4.567
04:57:00|4.566
04:57:01|4.566
04:57:02|4.566
04:57:03|4.566
04:57:04|4.567
04:57:05|4.57
04:57:07|4.57
04:57:07|4.57
04:57:09|4.569
04:57:09|4.571
04:57:11|4.569
04:57:11|4.569
04:57:12|4.571
04:57:13|4.571
04:57:15|4.574
04:57:16|4.575
04:57:18|4.575
04:57:18|4.575
04:57:21|4.575
04:57:21|4.575
04:57:22|4.575
04:57:24|4.575
04:57:26|4.574
04:57:26|4.576
04:57:27|4.576
04:57:28|4.576
04:57:29|4.576
04:57:30|4.572
04:57:31|4.572
04:57:32|4.571
04:57:33|4.566
04:57:34|4.567
04:57:35|4.568
04:57:36|4.568
04:57:37|4.568
04:57:38|4.567
04:57:40|4.568
04:57:41|4.568
04:57:42|4.568
04:57:43|4.568
04:57:44|4.568
04:57:45|4.568
04:57:46|4.567
04:57:47|4.568
04:57:48|4.568
04:57:48|4.568
04:57:49|4.568
04:57:50|4.568
04:57:52|4.568
04:57:52|4.568
04:57:54|4.568
04:57:55|4.568
04:57:56|4.568
04:57:57|4.568
04:57:58|4.564
04:57:59|4.564
04:57:59|4.564
04:58:02|4.564
04:58:02|4.564
04:58:03|4.564
04:58:04|4.568
04:58:05|4.568
04:58:06|4.57
04:58:07|4.57
04:58:09|4.57
04:58:11|4.57
04:58:12|4.57
04:58:12|4.57
04:58:14|4.568
04:58:15|4.568
04:58:16|4.568
04:58:17|4.574
04:58:19|4.57
04:58:20|4.569
04:58:21|4.572
04:58:22|4.572
04:58:23|4.57
04:58:25|4.571
04:58:26|4.571
04:58:27|4.576
04:58:28|4.576
04:58:29|4.576
04:58:30|4.576
04:58:31|4.576
04:58:32|4.576
04:58:33|4.576
04:58:34|4.571
04:58:35|4.571
04:58:36|4.575
04:58:37|4.572
04:58:38|4.574
04:58:39|4.574
04:58:40|4.574
04:58:41|4.577
04:58:43|4.58
04:58:44|4.58
04:58:45|4.581
04:58:46|4.579
04:58:46|4.578
04:58:47|4.578
04:58:49|4.578
04:58:50|4.58
04:58:50|4.583
04:58:52|4.583
04:58:53|4.583
04:58:54|4.58
04:58:54|4.579
04:58:55|4.58
04:58:56|4.578
04:58:58|4.578
04:58:59|4.578
04:59:00|4.578
04:59:00|4.577
04:59:01|4.579
04:59:03|4.576
04:59:04|4.578
04:59:05|4.583
04:59:06|4.584
04:59:07|4.589
04:59:09|4.589
04:59:09|4.591
04:59:10|4.59
04:59:11|4.59
04:59:12|4.59
04:59:13|4.59
04:59:15|4.587
04:59:16|4.589
04:59:18|4.591
04:59:18|4.59
04:59:19|4.59
04:59:21|4.59
04:59:22|4.59
04:59:22|4.59
04:59:24|4.59
04:59:25|4.589
04:59:26|4.593
04:59:27|4.592
04:59:28|4.591
04:59:30|4.591
04:59:30|4.591
04:59:31|4.591
04:59:32|4.592
04:59:33|4.592
04:59:34|4.592
04:59:35|4.582
04:59:36|4.582
04:59:37|4.582
04:59:38|4.584
04:59:39|4.584
04:59:40|4.584
04:59:41|4.584
04:59:43|4.583
04:59:44|4.583
04:59:45|4.583
04:59:46|4.583
04:59:47|4.585
04:59:48|4.585
04:59:49|4.585
04:59:50|4.585
04:59:51|4.583
04:59:52|4.583
04:59:54|4.582
04:59:54|4.582
04:59:55|4.581
04:59:57|4.581
04:59:57|4.581
04:59:59|4.581
04:59:59|4.581
05:00:00|4.581
05:00:02|4.581
05:00:02|4.585
05:00:04|4.59
05:00:05|4.592
05:00:06|4.592
05:00:07|4.592
05:00:08|4.593
05:00:09|4.592
05:00:10|4.592
05:00:11|4.589
05:00:13|4.596
05:00:15|4.597
05:00:17|4.598
05:00:17|4.598
05:00:18|4.597
05:00:20|4.597
05:00:22|4.597
05:00:23|4.595
05:00:23|4.595
05:00:25|4.595
05:00:26|4.595
05:00:27|4.595
05:00:28|4.595
05:00:29|4.595
05:00:30|4.596
05:00:31|4.596
05:00:32|4.596
05:00:33|4.596
05:00:33|4.596
05:00:35|4.598
05:00:36|4.598
05:00:37|4.598
05:00:38|4.586
05:00:40|4.578
05:00:40|4.58
05:00:42|4.583
05:00:43|4.586
05:00:44|4.589
05:00:45|4.589
05:00:46|4.587
05:00:48|4.587
05:00:48|4.587
05:00:50|4.587
05:00:51|4.586
05:00:52|4.586
05:00:54|4.586
05:00:54|4.589
05:00:55|4.588
05:00:56|4.588
05:00:57|4.586
05:00:58|4.586
05:00:59|4.589
05:01:01|4.589
05:01:02|4.592
05:01:03|4.596
05:01:04|4.598
05:01:05|4.6
05:01:06|4.6
05:01:07|4.6
05:01:08|4.596
05:01:10|4.597
05:01:10|4.597
05:01:12|4.597
05:01:13|4.597
05:01:14|4.6
05:01:16|4.599
05:01:17|4.603
05:01:18|4.603
05:01:20|4.606
05:01:21|4.606
05:01:22|4.606
05:01:23|4.608
05:01:24|4.605
05:01:25|4.606
05:01:25|4.606
05:01:27|4.606
05:01:28|4.614
05:01:29|4.61
05:01:31|4.606
05:01:32|4.603
05:01:33|4.606
05:01:34|4.603
05:01:34|4.604
05:01:36|4.607
05:01:37|4.611
05:01:37|4.618
05:01:38|4.617
05:01:40|4.622
05:01:41|4.61
05:01:42|4.608
05:01:43|4.613
05:01:44|4.613
05:01:45|4.624
05:01:46|4.622
05:01:47|4.62
05:01:48|4.619
05:01:49|4.616
05:01:50|4.615
05:01:51|4.614
05:01:52|4.614
05:01:53|4.612
05:01:54|4.607
05:01:57|4.608
05:01:58|4.607
05:01:59|4.607
05:02:00|4.607
05:02:01|4.605
05:02:02|4.61
05:02:03|4.61
05:02:05|4.6
05:02:06|4.603
05:02:07|4.6
05:02:08|4.6
05:02:09|4.6
05:02:10|4.6
05:02:11|4.598
05:02:12|4.598
05:02:13|4.598
05:02:14|4.598
05:02:15|4.598
05:02:16|4.599
05:02:17|4.6
05:02:19|4.599
05:02:20|4.599
05:02:22|4.598
05:02:22|4.598
05:02:24|4.596
05:02:24|4.596
05:02:25|4.596
05:02:28|4.596
05:02:29|4.6
05:02:30|4.598
05:02:31|4.598
05:02:33|4.596
05:02:33|4.596
05:02:34|4.596
05:02:36|4.598
05:02:37|4.598
05:02:37|4.598
05:02:39|4.593
05:02:40|4.593
05:02:41|4.593
05:02:42|4.596
05:02:43|4.596
05:02:44|4.593
05:02:45|4.593
05:02:46|4.595
05:02:47|4.595
05:02:48|4.593
05:02:49|4.593
05:02:50|4.593
05:02:51|4.593
05:02:52|4.593
05:02:53|4.593
05:02:54|4.593
05:02:55|4.59
05:02:56|4.591
05:02:57|4.591
05:02:58|4.591
05:02:59|4.585
05:03:01|4.584
05:03:02|4.584
05:03:02|4.584
05:03:03|4.586
05:03:04|4.586
05:03:05|4.586
05:03:07|4.586
05:03:07|4.584
05:03:08|4.586
05:03:10|4.586
05:03:11|4.586
05:03:12|4.586
05:03:13|4.586
05:03:14|4.586
05:03:16|4.586
05:03:16|4.586
05:03:17|4.586
05:03:18|4.586
05:03:19|4.584
05:03:21|4.581
05:03:22|4.584
05:03:23|4.584
05:03:24|4.581
05:03:25|4.582
05:03:26|4.582
05:03:27|4.58
05:03:28|4.581
05:03:30|4.581
05:03:31|4.581
05:03:32|4.581
05:03:33|4.581
05:03:35|4.58
05:03:36|4.58
05:03:36|4.58
05:03:38|4.573
05:03:39|4.572
05:03:40|4.57
05:03:41|4.57
05:03:42|4.569
05:03:43|4.57
05:03:44|4.571
05:03:45|4.571
05:03:46|4.57
05:03:47|4.57
05:03:48|4.571
05:03:49|4.569
05:03:50|4.569
05:03:51|4.569
05:03:52|4.569
05:03:53|4.569
05:03:54|4.568
05:03:55|4.568
05:03:56|4.568
05:03:57|4.573
05:03:58|4.573
05:03:59|4.573
05:04:00|4.573
05:04:01|4.573
05:04:02|4.575
05:04:04|4.575
05:04:05|4.575
05:04:06|4.575
05:04:06|4.572
05:04:08|4.572
05:04:08|4.571
05:04:09|4.57
05:04:11|4.569
05:04:12|4.569
05:04:13|4.569
05:04:13|4.569
05:04:15|4.569
05:04:16|4.568
05:04:16|4.569
05:04:18|4.569
05:04:19|4.569
05:04:21|4.568
05:04:21|4.568
05:04:23|4.568
05:04:24|4.569
05:04:25|4.569
05:04:26|4.566
05:04:28|4.568
05:04:28|4.567
05:04:29|4.567
05:04:30|4.567
05:04:32|4.567
05:04:33|4.563
05:04:34|4.562
05:04:35|4.562
05:04:36|4.564
05:04:37|4.563
05:04:38|4.572
05:04:40|4.572
05:04:41|4.575
05:04:42|4.574
05:04:43|4.574
05:04:44|4.574
05:04:45|4.575
05:04:46|4.575
05:04:47|4.575
05:04:48|4.574
05:04:49|4.574
05:04:50|4.574
05:04:51|4.574
05:04:53|4.575
05:04:54|4.575
05:04:55|4.575
05:04:56|4.575
05:04:57|4.575
05:04:58|4.575
05:04:59|4.576
05:05:00|4.576
05:05:02|4.576
05:05:02|4.574
05:05:04|4.574
05:05:05|4.571
05:05:06|4.571
05:05:08|4.57
05:05:09|4.569
05:05:09|4.569
05:05:11|4.569
05:05:12|4.569
05:05:12|4.569
05:05:13|4.576
05:05:14|4.576
05:05:16|4.574
05:05:17|4.574
05:05:17|4.574
05:05:18|4.574
05:05:20|4.574
05:05:22|4.576
05:05:23|4.576
05:05:23|4.577
05:05:26|4.577
05:05:26|4.577
05:05:27|4.581
05:05:28|4.581
05:05:29|4.581
05:05:30|4.581
05:05:32|4.581
05:05:33|4.581
05:05:34|4.581
05:05:35|4.581
05:05:36|4.581
05:05:38|4.58
05:05:38|4.58
05:05:40|4.58
05:05:40|4.581
05:05:41|4.578
05:05:42|4.578
05:05:43|4.578
05:05:44|4.585
05:05:45|4.583
05:05:46|4.583
05:05:47|4.583
05:05:48|4.583
05:05:49|4.581
05:05:50|4.582
05:05:51|4.582
05:05:53|4.582
05:05:54|4.582
05:05:56|4.582
05:05:56|4.582
05:05:57|4.582
05:05:58|4.582
05:05:59|4.582
05:06:00|4.582
05:06:02|4.582
05:06:03|4.582
05:06:04|4.585
05:06:05|4.585
05:06:06|4.582
05:06:07|4.582
05:06:08|4.582
05:06:08|4.58
05:06:10|4.58
05:06:11|4.58
05:06:12|4.58
05:06:13|4.58
05:06:14|4.58
05:06:15|4.581
05:06:16|4.581
05:06:17|4.58
05:06:19|4.58
05:06:20|4.58
05:06:21|4.58
05:06:22|4.58
05:06:23|4.58
05:06:25|4.58
05:06:26|4.58
05:06:26|4.579
05:06:28|4.579
05:06:28|4.579
05:06:30|4.579
05:06:30|4.579
05:06:32|4.579
05:06:33|4.577
05:06:34|4.577
05:06:35|4.577
05:06:35|4.577
05:06:36|4.577
05:06:38|4.577
05:06:38|4.577
05:06:40|4.577
05:06:41|4.577
05:06:42|4.577
05:06:44|4.577
05:06:45|4.577
05:06:45|4.577
05:06:47|4.573
05:06:48|4.573
05:06:49|4.573
05:06:50|4.575
05:06:51|4.575
05:06:52|4.575
05:06:53|4.575
05:06:54|4.575
05:06:55|4.575
05:06:56|4.575
05:06:57|4.575
05:06:58|4.573
05:07:00|4.573
05:07:00|4.571
05:07:02|4.571
05:07:03|4.571
05:07:04|4.571
05:07:05|4.571
05:07:06|4.571
05:07:07|4.571
05:07:08|4.571
05:07:09|4.571
05:07:10|4.573
05:07:12|4.573
05:07:12|4.573
05:07:13|4.574
05:07:14|4.573
05:07:15|4.573
05:07:16|4.573
05:07:18|4.573
05:07:18|4.573
05:07:19|4.576
05:07:20|4.576
05:07:21|4.578
05:07:23|4.578
05:07:24|4.581
05:07:25|4.583
05:07:27|4.583
05:07:27|4.585
05:07:29|4.585
05:07:30|4.585
05:07:30|4.585
05:07:31|4.585
05:07:33|4.587
05:07:33|4.59
05:07:35|4.59
05:07:36|4.59
05:07:36|4.59
05:07:37|4.589
05:07:39|4.589
05:07:40|4.59
05:07:42|4.588
05:07:42|4.588
05:07:44|4.588
05:07:45|4.588
05:07:47|4.59
05:07:48|4.59
05:07:49|4.59
05:07:49|4.59
05:07:50|4.59
05:07:51|4.59
05:07:52|4.593
05:07:54|4.59
05:07:55|4.59
05:07:56|4.589
05:07:57|4.59
05:07:58|4.59
05:07:59|4.59
05:08:00|4.59
05:08:01|4.591
05:08:02|4.591
05:08:03|4.591
05:08:04|4.591
05:08:05|4.591
05:08:06|4.588
05:08:07|4.587
05:08:08|4.582
05:08:09|4.581
05:08:11|4.581
05:08:12|4.581
05:08:13|4.582
05:08:14|4.581
05:08:15|4.581
05:08:16|4.581
05:08:17|4.581
05:08:18|4.581
05:08:20|4.58
05:08:20|4.581
05:08:22|4.577
05:08:22|4.577
05:08:24|4.577
05:08:26|4.579
05:08:27|4.579
05:08:28|4.576
05:08:29|4.576
05:08:31|4.576
05:08:31|4.576
05:08:32|4.573
05:08:34|4.573
05:08:35|4.573
05:08:36|4.573
05:08:37|4.573
05:08:37|4.573
05:08:39|4.573
05:08:40|4.573
05:08:41|4.573
05:08:41|4.573
05:08:42|4.573
05:08:44|4.573
05:08:45|4.578
05:08:46|4.578
05:08:47|4.578
05:08:49|4.575
05:08:49|4.575
05:08:50|4.573
05:08:51|4.571
05:08:52|4.571
05:08:53|4.571
05:08:54|4.571
05:08:55|4.571
05:08:56|4.571
05:08:57|4.571
05:08:58|4.571
05:08:59|4.573
05:09:00|4.572
05:09:01|4.57
05:09:02|4.571
05:09:03|4.571
05:09:04|4.57
05:09:05|4.57
05:09:06|4.57
05:09:07|4.569
05:09:08|4.569
05:09:09|4.568
05:09:10|4.563
05:09:11|4.563
05:09:12|4.562
05:09:13|4.56
05:09:14|4.56
05:09:15|4.557
05:09:16|4.556
05:09:17|4.555
05:09:19|4.546
05:09:20|4.547
05:09:21|4.547
05:09:22|4.547
05:09:23|4.549
05:09:24|4.549
05:09:26|4.547
05:09:26|4.547
05:09:27|4.545
05:09:29|4.544
05:09:31|4.54
05:09:31|4.535
05:09:33|4.536
05:09:33|4.538
05:09:34|4.54
05:09:35|4.541
05:09:37|4.541
05:09:37|4.547
05:09:39|4.549
05:09:39|4.548
05:09:41|4.548
05:09:43|4.546
05:09:44|4.544
05:09:45|4.544
05:09:46|4.543
05:09:47|4.543
05:09:48|4.543
05:09:49|4.542
05:09:50|4.538
05:09:51|4.538
05:09:52|4.543
05:09:53|4.537
05:09:54|4.535
05:09:55|4.535
05:09:56|4.535
05:09:57|4.539
05:09:59|4.541
05:09:59|4.541
05:10:00|4.541
05:10:01|4.533
05:10:04|4.531
05:10:05|4.528
05:10:05|4.528
05:10:07|4.531
05:10:08|4.531
05:10:09|4.533
05:10:10|4.533
05:10:11|4.532
05:10:13|4.535
05:10:13|4.534
05:10:15|4.532
05:10:15|4.532
05:10:16|4.53
05:10:17|4.53
05:10:20|4.533
05:10:21|4.533
05:10:22|4.533
05:10:23|4.533
05:10:23|4.533
05:10:25|4.533
05:10:26|4.531
05:10:27|4.532
05:10:28|4.533
05:10:29|4.538
05:10:30|4.538
05:10:32|4.537
05:10:33|4.537
05:10:35|4.546
05:10:37|4.54
05:10:37|4.546
05:10:38|4.546
05:10:39|4.539
05:10:40|4.544
05:10:42|4.544
05:10:42|4.544
05:10:45|4.546
05:10:45|4.54
05:10:46|4.54
05:10:47|4.54
05:10:48|4.54
05:10:49|4.535
05:10:51|4.535
05:10:52|4.535
05:10:53|4.535
05:10:54|4.528
05:10:55|4.528
05:10:55|4.528
05:10:57|4.529
05:10:58|4.527
05:10:59|4.526
05:11:00|4.526
05:11:01|4.528
05:11:01|4.528
05:11:03|4.528
05:11:05|4.528
05:11:05|4.532
05:11:06|4.532
05:11:07|4.532
05:11:08|4.53
05:11:09|4.532
05:11:10|4.532
05:11:11|4.532
05:11:12|4.532
05:11:13|4.531
05:11:15|4.531
05:11:15|4.531
05:11:16|4.531
05:11:18|4.531
05:11:18|4.531
05:11:19|4.531
05:11:20|4.531
05:11:21|4.531
05:11:22|4.531
05:11:24|4.531
05:11:25|4.53
05:11:26|4.53
05:11:28|4.529
05:11:28|4.529
05:11:31|4.529
05:11:32|4.529
05:11:33|4.526
05:11:35|4.527
05:11:35|4.525
05:11:37|4.524
05:11:39|4.522
05:11:39|4.521
05:11:41|4.521
05:11:41|4.508
05:11:42|4.508
05:11:43|4.501
05:11:45|4.507
05:11:45|4.508
05:11:47|4.507
05:11:47|4.504
05:11:49|4.503
05:11:49|4.503
05:11:50|4.503
05:11:52|4.501
05:11:53|4.503
05:11:53|4.504
05:11:55|4.504
05:11:56|4.504
05:11:56|4.504
05:11:57|4.503
05:11:58|4.502
05:12:00|4.502
05:12:00|4.504
05:12:01|4.504
05:12:03|4.512
05:12:03|4.518
05:12:05|4.518
05:12:06|4.518
05:12:07|4.518
05:12:08|4.517
05:12:09|4.517
05:12:10|4.519
05:12:11|4.526
05:12:12|4.528
05:12:13|4.535
05:12:14|4.532
05:12:16|4.525
05:12:17|4.525
05:12:18|4.525
05:12:19|4.525
05:12:20|4.529
05:12:21|4.529
05:12:22|4.529
05:12:23|4.534
05:12:24|4.525
05:12:25|4.525
05:12:26|4.525
05:12:27|4.525
05:12:28|4.533
05:12:29|4.531
05:12:31|4.532
05:12:32|4.532
05:12:33|4.532
05:12:33|4.532
05:12:35|4.53
05:12:35|4.53
05:12:37|4.527
05:12:39|4.516
05:12:39|4.516
05:12:41|4.516
05:12:41|4.516
05:12:43|4.521
05:12:45|4.519
05:12:45|4.523
05:12:46|4.524
05:12:47|4.524
05:12:48|4.518
05:12:49|4.515
05:12:50|4.515
05:12:51|4.515
05:12:52|4.516
05:12:53|4.517
05:12:54|4.517
05:12:55|4.518
05:12:56|4.511
05:12:58|4.515
05:12:59|4.515
05:13:00|4.518
05:13:01|4.518
05:13:02|4.518
05:13:03|4.518
05:13:05|4.51
05:13:05|4.51
05:13:07|4.51
05:13:08|4.51
05:13:08|4.51
05:13:10|4.515
05:13:11|4.515
05:13:12|4.517
05:13:13|4.517
05:13:13|4.519
05:13:15|4.519
05:13:16|4.519
05:13:17|4.519
05:13:17|4.519
05:13:19|4.519
05:13:19|4.518
05:13:21|4.518
05:13:22|4.518
05:13:23|4.518
05:13:24|4.517
05:13:25|4.516
05:13:25|4.515
05:13:27|4.515
05:13:29|4.519
05:13:31|4.52
05:13:32|4.519
05:13:34|4.52
05:13:35|4.521
05:13:35|4.521
05:13:36|4.521
05:13:38|4.521
05:13:38|4.519
05:13:40|4.519
05:13:41|4.519
05:13:42|4.518
05:13:43|4.518
05:13:44|4.518
05:13:46|4.521
05:13:47|4.522
05:13:47|4.523
05:13:49|4.524
05:13:50|4.524
05:13:51|4.518
05:13:52|4.519
05:13:53|4.522
05:13:54|4.521
05:13:55|4.521
05:13:56|4.521
05:13:57|4.521
05:13:58|4.521
05:13:59|4.521
05:14:00|4.521
05:14:01|4.521
05:14:02|4.521
05:14:04|4.521
05:14:04|4.528
05:14:05|4.527
05:14:06|4.527
05:14:07|4.527
05:14:09|4.526
05:14:10|4.524
05:14:11|4.521
05:14:11|4.521
05:14:13|4.517
05:14:14|4.517
05:14:16|4.516
05:14:16|4.516
05:14:17|4.516
05:14:18|4.516
05:14:19|4.516
05:14:20|4.516
05:14:21|4.516
05:14:22|4.516
05:14:24|4.513
05:14:25|4.513
05:14:26|4.513
05:14:27|4.513
05:14:28|4.516
05:14:29|4.516
05:14:30|4.515
05:14:32|4.517
05:14:32|4.52
05:14:33|4.521
05:14:36|4.519
05:14:36|4.519
05:14:38|4.527
05:14:38|4.527
05:14:39|4.528
05:14:42|4.526
05:14:42|4.526
05:14:43|4.524
05:14:44|4.524
05:14:45|4.523
05:14:47|4.52
05:14:48|4.517
05:14:49|4.517
05:14:49|4.52
05:14:51|4.52
05:14:52|4.52
05:14:52|4.52
05:14:54|4.52
05:14:54|4.521
05:14:55|4.521
05:14:56|4.517
05:14:57|4.517
05:14:59|4.518
05:15:00|4.518
05:15:01|4.518
05:15:02|4.526
05:15:03|4.528
05:15:05|4.528
05:15:05|4.528
05:15:07|4.528
05:15:08|4.532
05:15:09|4.532
05:15:10|4.53
05:15:11|4.53
05:15:12|4.53
05:15:13|4.53
05:15:15|4.53
05:15:16|4.53
05:15:17|4.532
05:15:18|4.534
05:15:19|4.534
05:15:20|4.535
05:15:21|4.534
05:15:21|4.534
05:15:23|4.534
05:15:24|4.534
05:15:25|4.534
05:15:26|4.531
05:15:27|4.53
05:15:28|4.53
05:15:29|4.53
05:15:30|4.53
05:15:32|4.528
05:15:33|4.526
05:15:34|4.527
05:15:35|4.528
05:15:36|4.531
05:15:37|4.533
05:15:38|4.533
05:15:39|4.533
05:15:40|4.533
05:15:42|4.533
05:15:42|4.528
05:15:45|4.526
05:15:45|4.526
05:15:46|4.526
05:15:47|4.526
05:15:48|4.526
05:15:49|4.526
05:15:50|4.526
05:15:51|4.526
05:15:52|4.526
05:15:53|4.526
05:15:54|4.522
05:15:55|4.522
05:15:56|4.528
05:15:57|4.534
05:15:58|4.532
05:15:59|4.532
05:16:01|4.526
05:16:02|4.526
05:16:03|4.525
05:16:04|4.526
05:16:06|4.526
05:16:07|4.528
05:16:08|4.525
05:16:09|4.526
05:16:09|4.532
05:16:10|4.527
05:16:11|4.527
05:16:13|4.527
05:16:14|4.524
05:16:15|4.524
05:16:16|4.52
05:16:17|4.52
05:16:18|4.52
05:16:19|4.52
05:16:21|4.52
05:16:22|4.519
05:16:23|4.519
05:16:24|4.519
05:16:25|4.517
05:16:26|4.517
05:16:27|4.517
05:16:28|4.517
05:16:29|4.517
05:16:29|4.517
05:16:31|4.517
05:16:33|4.517
05:16:33|4.517
05:16:35|4.517
05:16:35|4.519
05:16:36|4.523
05:16:37|4.523
05:16:39|4.523
05:16:41|4.523
05:16:42|4.524
05:16:42|4.524
05:16:43|4.524
05:16:45|4.524
05:16:46|4.525
05:16:47|4.527
05:16:48|4.537
05:16:50|4.534
05:16:50|4.538
05:16:52|4.538
05:16:53|4.538
05:16:54|4.538
05:16:55|4.537
05:16:56|4.537
05:16:56|4.538
05:16:58|4.538
05:16:59|4.539
05:16:59|4.539
05:17:00|4.539
05:17:01|4.539
05:17:03|4.537
05:17:04|4.537
05:17:05|4.538
05:17:06|4.539
05:17:07|4.54
05:17:08|4.54
05:17:09|4.543
05:17:10|4.54
05:17:11|4.544
05:17:12|4.545
05:17:13|4.548
05:17:14|4.547
05:17:15|4.548
05:17:16|4.547
05:17:17|4.547
05:17:18|4.541
05:17:20|4.541
05:17:20|4.545
05:17:22|4.541
05:17:23|4.541
05:17:24|4.547
05:17:25|4.548
05:17:26|4.548
05:17:27|4.548
05:17:28|4.548
05:17:29|4.548
05:17:30|4.548
05:17:31|4.548
05:17:32|4.546
05:17:34|4.548
05:17:34|4.548
05:17:36|4.548
05:17:36|4.541
05:17:38|4.541
05:17:39|4.54
05:17:40|4.542
05:17:41|4.542
05:17:43|4.542
05:17:44|4.53
05:17:45|4.526
05:17:46|4.526
05:17:47|4.526
05:17:48|4.528
05:17:49|4.529
05:17:50|4.525
05:17:52|4.527
05:17:52|4.523
05:17:53|4.518
05:17:54|4.516
05:17:55|4.512
05:17:56|4.515
05:17:58|4.512
05:17:58|4.509
05:17:59|4.512
05:18:00|4.507
05:18:01|4.507
05:18:02|4.509
05:18:03|4.509
05:18:04|4.508
05:18:05|4.509
05:18:07|4.515
05:18:07|4.515
05:18:08|4.507
05:18:10|4.507
05:18:10|4.508
05:18:12|4.508
05:18:13|4.508
05:18:14|4.507
05:18:15|4.505
05:18:16|4.507
05:18:18|4.507
05:18:18|4.509
05:18:19|4.509
05:18:20|4.509
05:18:21|4.509
05:18:22|4.508
05:18:23|4.507
05:18:24|4.506
05:18:25|4.506
05:18:26|4.508
05:18:27|4.509
05:18:28|4.512
05:18:30|4.518
05:18:31|4.518
05:18:32|4.52
05:18:33|4.523
05:18:35|4.525
05:18:36|4.527
05:18:38|4.531
05:18:38|4.531
05:18:40|4.529
05:18:41|4.531
05:18:42|4.531
05:18:43|4.533
05:18:44|4.537
05:18:46|4.535
05:18:48|4.535
05:18:49|4.536
05:18:50|4.536
05:18:51|4.536
05:18:52|4.534
05:18:53|4.535
05:18:54|4.535
05:18:55|4.535
05:18:56|4.536
05:18:57|4.537
05:18:59|4.537
05:18:59|4.531
05:19:01|4.529
05:19:01|4.528
05:19:03|4.528
05:19:05|4.527
05:19:05|4.527
05:19:07|4.528
05:19:07|4.528
05:19:08|4.529
05:19:09|4.53
05:19:10|4.531
05:19:11|4.529
05:19:13|4.538
05:19:13|4.54
05:19:14|4.54
05:19:15|4.54
05:19:16|4.54
05:19:18|4.542
05:19:19|4.542
05:19:19|4.539
05:19:21|4.541
05:19:22|4.539
05:19:23|4.539
05:19:24|4.537
05:19:25|4.536
05:19:26|4.537
05:19:27|4.534
05:19:28|4.538
05:19:29|4.539
05:19:30|4.542
05:19:31|4.542
05:19:32|4.538
05:19:33|4.538
05:19:34|4.538
05:19:36|4.537
05:19:37|4.537
05:19:38|4.533
05:19:39|4.533
05:19:40|4.533
05:19:41|4.529
05:19:42|4.531
05:19:44|4.532
05:19:45|4.532
05:19:46|4.538
05:19:46|4.531
05:19:49|4.532
05:19:49|4.532
05:19:50|4.531
05:19:51|4.532
05:19:52|4.533
05:19:53|4.533
05:19:54|4.534
05:19:55|4.534
05:19:57|4.534
05:19:59|4.535
05:19:59|4.535
05:20:00|4.538
05:20:01|4.538
05:20:02|4.532
05:20:03|4.526
05:20:04|4.521
05:20:05|4.519
05:20:07|4.517
05:20:07|4.518
05:20:10|4.518
05:20:10|4.518
05:20:12|4.525
05:20:13|4.525
05:20:14|4.525
05:20:15|4.523
05:20:16|4.519
05:20:17|4.519
05:20:18|4.518
05:20:19|4.518
05:20:20|4.517
05:20:22|4.516
05:20:22|4.516
05:20:23|4.518
05:20:24|4.518
05:20:26|4.518
05:20:27|4.518
05:20:28|4.519
05:20:29|4.523
05:20:30|4.523
05:20:31|4.522
05:20:32|4.522
05:20:34|4.525
05:20:35|4.529
05:20:35|4.529
05:20:37|4.53
05:20:39|4.53
05:20:40|4.532
05:20:41|4.535
05:20:42|4.543
05:20:43|4.543
05:20:44|4.543
05:20:45|4.54
05:20:46|4.54
05:20:47|4.542
05:20:48|4.542
05:20:49|4.542
05:20:50|4.541
05:20:51|4.541
05:20:52|4.54
05:20:53|4.547
05:20:54|4.546
05:20:55|4.546
05:20:56|4.542
05:20:57|4.543
05:20:59|4.548
05:21:00|4.548
05:21:01|4.547
05:21:02|4.547
05:21:03|4.548
05:21:03|4.543
05:21:05|4.542
05:21:05|4.542
05:21:07|4.545
05:21:08|4.546
05:21:09|4.546
05:21:10|4.546
05:21:11|4.55
05:21:13|4.547
05:21:14|4.547
05:21:15|4.546
05:21:16|4.547
05:21:17|4.554
05:21:18|4.554
05:21:19|4.554
05:21:20|4.554
05:21:21|4.552
05:21:22|4.55
05:21:23|4.55
05:21:24|4.55
05:21:25|4.555
05:21:26|4.555
05:21:27|4.555
05:21:28|4.555
05:21:29|4.551
05:21:30|4.552
05:21:31|4.552
05:21:32|4.554
05:21:33|4.552
05:21:34|4.552
05:21:35|4.554
05:21:36|4.554
05:21:38|4.555
05:21:39|4.56
05:21:41|4.561
05:21:42|4.56
05:21:43|4.555
05:21:45|4.558
05:21:46|4.556
05:21:48|4.558
05:21:48|4.56
05:21:50|4.559
05:21:50|4.558
05:21:51|4.559
05:21:53|4.559
05:21:54|4.562
05:21:55|4.562
05:21:56|4.562
05:21:58|4.562
05:21:59|4.564
05:21:59|4.565
05:22:00|4.563
05:22:01|4.566
05:22:02|4.559
05:22:04|4.558
05:22:05|4.558
05:22:06|4.557
05:22:07|4.557
05:22:08|4.557
05:22:09|4.557
05:22:11|4.56
05:22:11|4.56
05:22:12|4.56
05:22:13|4.56
05:22:15|4.56
05:22:17|4.56
05:22:17|4.56
05:22:18|4.56
05:22:19|4.562
05:22:20|4.563
05:22:21|4.563
05:22:22|4.563
05:22:23|4.564
05:22:24|4.564
05:22:25|4.568
05:22:26|4.569
05:22:27|4.569
05:22:28|4.569
05:22:29|4.57
05:22:30|4.57
05:22:31|4.57
05:22:32|4.57
05:22:33|4.57
05:22:34|4.57
05:22:35|4.569
05:22:36|4.565
05:22:37|4.565
05:22:40|4.565
05:22:41|4.566
05:22:41|4.567
05:22:44|4.563
05:22:45|4.563
05:22:46|4.563
05:22:48|4.561
05:22:48|4.561
05:22:49|4.562
05:22:50|4.562
05:22:51|4.562
05:22:52|4.562
05:22:53|4.562
05:22:54|4.562
05:22:55|4.562
05:22:57|4.562
05:22:57|4.561
05:22:59|4.561
05:23:01|4.564
05:23:02|4.575
05:23:03|4.576
05:23:05|4.583
05:23:05|4.583
05:23:07|4.578
05:23:07|4.576
05:23:09|4.58
05:23:09|4.58
05:23:11|4.578
05:23:12|4.58
05:23:13|4.578
05:23:14|4.578
05:23:15|4.578
05:23:16|4.581
05:23:17|4.582
05:23:18|4.583
05:23:19|4.581
05:23:20|4.577
05:23:21|4.577
05:23:22|4.575
05:23:23|4.575
05:23:24|4.575
05:23:25|4.579
05:23:26|4.579
05:23:27|4.581
05:23:28|4.58
05:23:30|4.578
05:23:30|4.578
05:23:31|4.577
05:23:32|4.576
05:23:33|4.576
05:23:34|4.577
05:23:35|4.578
05:23:36|4.577
05:23:37|4.583
05:23:39|4.578
05:23:39|4.578
05:23:42|4.581
05:23:42|4.581
05:23:43|4.581
05:23:45|4.578
05:23:47|4.58
05:23:47|4.58
05:23:48|4.58
05:23:49|4.58
05:23:50|4.58
05:23:51|4.59
05:23:53|4.587
05:23:54|4.591
05:23:56|4.591
05:23:57|4.588
05:23:57|4.588
05:23:58|4.588
05:23:59|4.585
05:24:00|4.585
05:24:01|4.582
05:24:03|4.591
05:24:05|4.593
05:24:05|4.595
05:24:07|4.595
05:24:08|4.595
05:24:09|4.595
05:24:11|4.594
05:24:11|4.594
05:24:12|4.591
05:24:13|4.589
05:24:15|4.589
05:24:16|4.589
05:24:17|4.591
05:24:18|4.592
05:24:18|4.592
05:24:21|4.592
05:24:21|4.592
05:24:22|4.59
05:24:23|4.59
05:24:24|4.59
05:24:25|4.59
05:24:26|4.593
05:24:27|4.593
05:24:28|4.59
05:24:29|4.59
05:24:31|4.592
05:24:32|4.592
05:24:32|4.592
05:24:34|4.6
05:24:34|4.6
05:24:36|4.6
05:24:37|4.6
05:24:38|4.593
05:24:39|4.554
05:24:40|4.555
05:24:42|4.555
05:24:42|4.554
05:24:43|4.553
05:24:45|4.547
05:24:45|4.545
05:24:46|4.552
05:24:48|4.548
05:24:50|4.545
05:24:51|4.545
05:24:53|4.548
05:24:53|4.556
05:24:54|4.552
05:24:55|4.552
05:24:56|4.55
05:24:57|4.544
05:24:58|4.544
05:24:59|4.544
05:25:00|4.552
05:25:02|4.553
05:25:04|4.553
05:25:04|4.553
05:25:05|4.553
05:25:06|4.56
05:25:08|4.554
05:25:08|4.554
05:25:10|4.55
05:25:11|4.553
05:25:12|4.549
05:25:12|4.549
05:25:14|4.554
05:25:15|4.554
05:25:16|4.557
05:25:17|4.557
05:25:18|4.557
05:25:19|4.56
05:25:20|4.558
05:25:21|4.561
05:25:22|4.559
05:25:23|4.557
05:25:24|4.559
05:25:25|4.558
05:25:26|4.559
05:25:27|4.559
05:25:28|4.562
05:25:29|4.562
05:25:29|4.562
05:25:30|4.562
05:25:32|4.557
05:25:34|4.556
05:25:35|4.556
05:25:36|4.556
05:25:37|4.556
05:25:38|4.556
05:25:39|4.557
05:25:40|4.556
05:25:42|4.555
05:25:43|4.555
05:25:44|4.555
05:25:45|4.555
05:25:46|4.555
05:25:47|4.555
05:25:49|4.555
05:25:50|4.555
05:25:52|4.555
05:25:52|4.555
05:25:53|4.557
05:25:54|4.553
05:25:55|4.553
05:25:56|4.553
05:25:57|4.553
05:25:58|4.553
05:25:59|4.552
05:26:00|4.552
05:26:02|4.552
05:26:02|4.556
05:26:03|4.551
05:26:04|4.551
05:26:06|4.551
05:26:07|4.551
05:26:07|4.541
05:26:10|4.542
05:26:10|4.543
05:26:11|4.543
05:26:12|4.542
05:26:13|4.544
05:26:14|4.544
05:26:15|4.544
05:26:16|4.544
05:26:17|4.544
05:26:18|4.544
05:26:19|4.538
05:26:20|4.539
05:26:21|4.539
05:26:22|4.539
05:26:24|4.542
05:26:24|4.54
05:26:25|4.54
05:26:26|4.541
05:26:27|4.541
05:26:29|4.541
05:26:29|4.543
05:26:30|4.543
05:26:31|4.543
05:26:32|4.543
05:26:33|4.543
05:26:35|4.545
05:26:35|4.545
05:26:38|4.544
05:26:38|4.544
05:26:40|4.544
05:26:40|4.544
05:26:42|4.544
05:26:44|4.539
05:26:45|4.539
05:26:46|4.539
05:26:46|4.539
05:26:48|4.539
05:26:49|4.54
05:26:50|4.542
05:26:51|4.542
05:26:53|4.543
05:26:53|4.544
05:26:55|4.544
05:26:56|4.543
05:26:57|4.543
05:26:58|4.543
05:26:59|4.542
05:27:00|4.542
05:27:01|4.543
05:27:03|4.541
05:27:04|4.541
05:27:05|4.541
05:27:05|4.54
05:27:07|4.54
05:27:07|4.54
05:27:08|4.54
05:27:10|4.54
05:27:11|4.54
05:27:12|4.54
05:27:13|4.54
05:27:14|4.544
05:27:15|4.546
05:27:16|4.546
05:27:17|4.546
05:27:18|4.546
05:27:19|4.546
05:27:20|4.546
05:27:21|4.546
05:27:22|4.544
05:27:23|4.544
05:27:24|4.544
05:27:25|4.544
05:27:26|4.544
05:27:27|4.544
05:27:28|4.544
05:27:29|4.545
05:27:30|4.545
05:27:31|4.545
05:27:32|4.545
05:27:33|4.544
05:27:34|4.544
05:27:35|4.544
05:27:36|4.544
05:27:37|4.543
05:27:38|4.543
05:27:39|4.544
05:27:40|4.544
05:27:41|4.544
05:27:42|4.545
05:27:43|4.54
05:27:44|4.537
05:27:45|4.537
05:27:47|4.537
05:27:47|4.536
05:27:49|4.535
05:27:50|4.535
05:27:51|4.537
05:27:52|4.537
05:27:54|4.537
05:27:55|4.537
05:27:56|4.537
05:27:57|4.537
05:27:58|4.534
05:27:59|4.534
05:28:00|4.53
05:28:01|4.532
05:28:02|4.532
05:28:04|4.527
05:28:05|4.527
05:28:06|4.528
05:28:07|4.53
05:28:08|4.528
05:28:09|4.527
05:28:10|4.527
05:28:11|4.527
05:28:12|4.525
05:28:13|4.522
05:28:14|4.522
05:28:15|4.526
05:28:16|4.526
05:28:17|4.531
05:28:18|4.532
05:28:19|4.535
05:28:20|4.535
05:28:21|4.528
05:28:22|4.529
05:28:23|4.529
05:28:24|4.531
05:28:25|4.532
05:28:26|4.53
05:28:27|4.532
05:28:29|4.532
05:28:29|4.529
05:28:30|4.529
05:28:31|4.529
05:28:32|4.531
05:28:33|4.532
05:28:34|4.529
05:28:35|4.532
05:28:36|4.532
05:28:37|4.532
05:28:38|4.532
05:28:39|4.532
05:28:40|4.532
05:28:41|4.532
05:28:42|4.526
05:28:44|4.532
05:28:45|4.532
05:28:46|4.532
05:28:48|4.532
05:28:49|4.532
05:28:50|4.532
05:28:51|4.532
05:28:52|4.532
05:28:53|4.532
05:28:55|4.532
05:28:56|4.535
05:28:57|4.535
05:28:58|4.536
05:28:59|4.536
05:29:00|4.536
05:29:02|4.534
05:29:02|4.534
05:29:03|4.534
05:29:04|4.534
05:29:06|4.534
05:29:07|4.534
05:29:08|4.534
05:29:10|4.535
05:29:10|4.535
05:29:11|4.535
05:29:12|4.535
05:29:13|4.536
05:29:14|4.539
05:29:16|4.539
05:29:17|4.538
05:29:18|4.537
05:29:19|4.534
05:29:20|4.534
05:29:21|4.534
05:29:22|4.534
05:29:23|4.534
05:29:24|4.534
05:29:25|4.534
05:29:26|4.536
05:29:27|4.536
05:29:28|4.535
05:29:29|4.533
05:29:30|4.529
05:29:31|4.529
05:29:32|4.529
05:29:33|4.529
05:29:34|4.529
05:29:35|4.532
05:29:36|4.532
05:29:37|4.532
05:29:38|4.532
05:29:39|4.528
05:29:40|4.529
05:29:41|4.529
05:29:42|4.529
05:29:43|4.528
05:29:44|4.528
05:29:46|4.537
05:29:46|4.537
05:29:48|4.528
05:29:49|4.551
05:29:50|4.553
05:29:51|4.551
05:29:52|4.552
05:29:53|4.554
05:29:54|4.555
05:29:56|4.555
05:29:56|4.551
05:29:57|4.547
05:29:58|4.547
05:30:01|4.572
05:30:02|4.565
05:30:03|4.561
05:30:05|4.559
05:30:06|4.558
05:30:07|4.558
05:30:08|4.567
05:30:10|4.567
05:30:10|4.57
05:30:12|4.57
05:30:13|4.57
05:30:15|4.567
05:30:15|4.567
05:30:18|4.57
05:30:18|4.576
05:30:19|4.576
05:30:20|4.576
05:30:21|4.576
05:30:23|4.578
05:30:23|4.579
05:30:24|4.584
05:30:25|4.579
05:30:27|4.579
05:30:28|4.578
05:30:28|4.579
05:30:29|4.579
05:30:31|4.579
05:30:32|4.581
05:30:33|4.58
05:30:33|4.585
05:30:34|4.582
05:30:36|4.576
05:30:38|4.576
05:30:39|4.578
05:30:40|4.578
05:30:40|4.578
05:30:41|4.581
05:30:42|4.581
05:30:44|4.582
05:30:44|4.583
05:30:46|4.583
05:30:47|4.583
05:30:48|4.583
05:30:49|4.583
05:30:51|4.584
05:30:52|4.584
05:30:52|4.582
05:30:53|4.585
05:30:55|4.585
05:30:55|4.587
05:30:57|4.587
05:30:57|4.587
05:30:59|4.586
05:31:01|4.586
05:31:01|4.586
05:31:02|4.587
05:31:03|4.588
05:31:04|4.605
05:31:05|4.607
05:31:06|4.602
05:31:08|4.599
05:31:09|4.598
05:31:10|4.603
05:31:11|4.599
05:31:12|4.596
05:31:13|4.6
05:31:14|4.6
05:31:14|4.6
05:31:16|4.603
05:31:17|4.602
05:31:18|4.592
05:31:19|4.593
05:31:20|4.592
05:31:21|4.592
05:31:22|4.592
05:31:22|4.592
05:31:24|4.59
05:31:24|4.591
05:31:25|4.586
05:31:26|4.599
05:31:27|4.599
05:31:29|4.598
05:31:30|4.594
05:31:31|4.603
05:31:32|4.603
05:31:33|4.598
05:31:34|4.6
05:31:35|4.596
05:31:36|4.597
05:31:37|4.597
05:31:38|4.593
05:31:39|4.593
05:31:40|4.596
05:31:41|4.598
05:31:42|4.606
05:31:43|4.602
05:31:44|4.595
05:31:45|4.595
05:31:46|4.595
05:31:47|4.596
05:31:48|4.596
05:31:50|4.596
05:31:50|4.596
05:31:52|4.594
05:31:52|4.593
05:31:53|4.593
05:31:54|4.595
05:31:56|4.585
05:31:56|4.585
05:31:58|4.577
05:31:58|4.58
05:32:02|4.57
05:32:03|4.573
05:32:04|4.573
05:32:06|4.572
05:32:06|4.572
05:32:08|4.572
05:32:09|4.572
05:32:09|4.571
05:32:10|4.571
05:32:11|4.569
05:32:13|4.57
05:32:14|4.567
05:32:14|4.567
05:32:15|4.565
05:32:17|4.565
05:32:18|4.566
05:32:19|4.566
05:32:20|4.566
05:32:21|4.563
05:32:22|4.563
05:32:23|4.563
05:32:24|4.564
05:32:25|4.563
05:32:26|4.564
05:32:27|4.563
05:32:28|4.562
05:32:29|4.562
05:32:30|4.562
05:32:31|4.564
05:32:32|4.564
05:32:33|4.562
05:32:34|4.56
05:32:35|4.56
05:32:36|4.56
05:32:37|4.56
05:32:38|4.56
05:32:39|4.557
05:32:40|4.557
05:32:41|4.558
05:32:42|4.558
05:32:43|4.558
05:32:44|4.558
05:32:45|4.554
05:32:46|4.554
05:32:47|4.557
05:32:48|4.557
05:32:50|4.557
05:32:51|4.557
05:32:52|4.557
05:32:54|4.554
05:32:55|4.553
05:32:55|4.554
05:32:57|4.554
05:32:58|4.554
05:32:58|4.554
05:32:59|4.556
05:33:00|4.557
05:33:02|4.559
05:33:03|4.559
05:33:03|4.557
05:33:05|4.553
05:33:06|4.552
05:33:07|4.555
05:33:08|4.555
05:33:09|4.555
05:33:10|4.56
05:33:11|4.557
05:33:12|4.562
05:33:13|4.559
05:33:15|4.559
05:33:16|4.559
05:33:17|4.559
05:33:18|4.563
05:33:19|4.563
05:33:19|4.565
05:33:20|4.565
05:33:22|4.56
05:33:23|4.557
05:33:24|4.556
05:33:24|4.556
05:33:26|4.556
05:33:27|4.555
05:33:27|4.555
05:33:29|4.557
05:33:30|4.557
05:33:31|4.557
05:33:33|4.556
05:33:33|4.557
05:33:34|4.557
05:33:35|4.553
05:33:36|4.553
05:33:37|4.552
05:33:38|4.552
05:33:39|4.552
05:33:40|4.552
05:33:41|4.552
05:33:43|4.551
05:33:44|4.553
05:33:44|4.554
05:33:46|4.556
05:33:46|4.556
05:33:47|4.556
05:33:50|4.554
05:33:51|4.555
05:33:53|4.555
05:33:54|4.561
05:33:56|4.558
05:33:56|4.558
05:33:57|4.558
05:33:58|4.561
05:33:59|4.561
05:34:00|4.561
05:34:01|4.562
05:34:02|4.564
05:34:03|4.564
05:34:04|4.564
05:34:05|4.564
05:34:07|4.562
05:34:08|4.562
05:34:09|4.562
05:34:10|4.562
05:34:10|4.562
05:34:13|4.562
05:34:13|4.562
05:34:14|4.565
05:34:15|4.566
05:34:16|4.562
05:34:18|4.565
05:34:19|4.565
05:34:20|4.565
05:34:21|4.565
05:34:22|4.573
05:34:23|4.573
05:34:24|4.569
05:34:25|4.566
05:34:26|4.566
05:34:27|4.566
05:34:28|4.565
05:34:29|4.565
05:34:30|4.575
05:34:31|4.575
05:34:32|4.566
05:34:33|4.566
05:34:34|4.566
05:34:35|4.566
05:34:37|4.569
05:34:37|4.569
05:34:38|4.566
05:34:39|4.566
05:34:41|4.567
05:34:41|4.567
05:34:44|4.565
05:34:44|4.565
05:34:45|4.565
05:34:46|4.565
05:34:47|4.569
05:34:48|4.569
05:34:50|4.569
05:34:51|4.569
05:34:52|4.569
05:34:53|4.571
05:34:55|4.57
05:34:55|4.571
05:34:56|4.576
05:34:57|4.578
05:34:58|4.578
05:34:59|4.578
05:35:00|4.578
05:35:01|4.578
05:35:02|4.578
05:35:03|4.58
05:35:05|4.586
05:35:07|4.588
05:35:07|4.589
05:35:09|4.589
05:35:10|4.589
05:35:11|4.589
05:35:11|4.589
05:35:13|4.589
05:35:14|4.588
05:35:15|4.588
05:35:16|4.586
05:35:17|4.589
05:35:18|4.589
05:35:20|4.589
05:35:21|4.588
05:35:22|4.588
05:35:22|4.588
05:35:24|4.588
05:35:24|4.588
05:35:26|4.588
05:35:27|4.588
05:35:28|4.594
05:35:29|4.595
05:35:30|4.595
05:35:31|4.595
05:35:32|4.592
05:35:33|4.592
05:35:34|4.595
05:35:35|4.595
05:35:36|4.599
05:35:37|4.599
05:35:38|4.599
05:35:39|4.599
05:35:40|4.599
05:35:41|4.599
05:35:42|4.599
05:35:44|4.599
05:35:44|4.599
05:35:45|4.595
05:35:46|4.592
05:35:47|4.592
05:35:49|4.592
05:35:49|4.59
05:35:51|4.59
05:35:53|4.592
05:35:54|4.589
05:35:55|4.588
05:35:56|4.596
05:35:56|4.596
05:35:58|4.595
05:35:58|4.595
05:36:00|4.599
05:36:00|4.599
05:36:02|4.597
05:36:03|4.597
05:36:04|4.593
05:36:05|4.594
05:36:05|4.588
05:36:07|4.588
05:36:09|4.586
05:36:09|4.586
05:36:10|4.585
05:36:11|4.585
05:36:12|4.585
05:36:13|4.584
05:36:14|4.585
05:36:15|4.586
05:36:16|4.586
05:36:17|4.585
05:36:18|4.586
05:36:19|4.586
05:36:20|4.586
05:36:21|4.586
05:36:22|4.586
05:36:23|4.59
05:36:25|4.588
05:36:26|4.588
05:36:26|4.588
05:36:28|4.588
05:36:30|4.589
05:36:30|4.589
05:36:31|4.59
05:36:32|4.586
05:36:33|4.586
05:36:34|4.586
05:36:37|4.586
05:36:38|4.586
05:36:38|4.586
05:36:40|4.585
05:36:41|4.585
05:36:42|4.586
05:36:43|4.59
05:36:44|4.59
05:36:45|4.594
05:36:46|4.594
05:36:47|4.595
05:36:48|4.595
05:36:49|4.595
05:36:50|4.594
05:36:51|4.593
05:36:53|4.596
05:36:55|4.592
05:36:56|4.592
05:36:57|4.592
05:36:58|4.592
05:36:59|4.592
05:37:00|4.597
05:37:02|4.597
05:37:02|4.596
05:37:04|4.596
05:37:05|4.596
05:37:07|4.602
05:37:07|4.602
05:37:08|4.603
05:37:09|4.595
05:37:10|4.595
05:37:12|4.594
05:37:13|4.594
05:37:15|4.601
05:37:15|4.601
05:37:17|4.604
05:37:18|4.608
05:37:19|4.597
05:37:20|4.597
05:37:21|4.61
05:37:22|4.6
05:37:23|4.596
05:37:24|4.599
05:37:25|4.599
05:37:26|4.599
05:37:27|4.6
05:37:28|4.598
05:37:29|4.6
05:37:30|4.6
05:37:31|4.6
05:37:32|4.6
05:37:33|4.597
05:37:34|4.593
05:37:35|4.592
05:37:36|4.593
05:37:37|4.593
05:37:38|4.587
05:37:39|4.586
05:37:40|4.586
05:37:41|4.586
05:37:42|4.586
05:37:43|4.586
05:37:44|4.588
05:37:45|4.588
05:37:46|4.588
05:37:47|4.588
05:37:48|4.588
05:37:49|4.588
05:37:50|4.585
05:37:51|4.585
05:37:53|4.583
05:37:53|4.583
05:37:54|4.584
05:37:56|4.588
05:37:57|4.594
05:37:59|4.594
05:38:00|4.594
05:38:01|4.594
05:38:02|4.594
05:38:03|4.594
05:38:04|4.594
05:38:06|4.594
05:38:06|4.594
05:38:07|4.594
05:38:09|4.594
05:38:10|4.594
05:38:11|4.594
05:38:12|4.594
05:38:13|4.594
05:38:14|4.598
05:38:15|4.599
05:38:17|4.6
05:38:18|4.6
05:38:19|4.6
05:38:20|4.6
05:38:21|4.6
05:38:22|4.599
05:38:23|4.599
05:38:25|4.595
05:38:26|4.595
05:38:26|4.593
05:38:28|4.593
05:38:29|4.593
05:38:30|4.595
05:38:32|4.595
05:38:33|4.595
05:38:34|4.595
05:38:35|4.595
05:38:37|4.595
05:38:38|4.595
05:38:39|4.595
05:38:40|4.595
05:38:41|4.595
05:38:42|4.592
05:38:43|4.591
05:38:44|4.591
05:38:45|4.592
05:38:46|4.591
05:38:47|4.591
05:38:48|4.591
05:38:49|4.591
05:38:50|4.59
05:38:51|4.59
05:38:52|4.59
05:38:53|4.591
05:38:55|4.59
05:38:56|4.59
05:38:56|4.591
05:38:58|4.646
05:38:58|4.64
05:39:00|4.64
05:39:01|4.629
05:39:02|4.631
05:39:02|4.633
05:39:03|4.629
05:39:05|4.629
05:39:06|4.642
05:39:08|4.633
05:39:08|4.633
05:39:09|4.636
05:39:11|4.636
05:39:11|4.639
05:39:13|4.635
05:39:13|4.634
05:39:15|4.632
05:39:15|4.634
05:39:16|4.634
05:39:17|4.634
05:39:19|4.628
05:39:20|4.628
05:39:21|4.628
05:39:22|4.626
05:39:22|4.628
05:39:24|4.628
05:39:25|4.636
05:39:25|4.635
05:39:26|4.637
05:39:28|4.638
05:39:29|4.638
05:39:29|4.633
05:39:31|4.641
05:39:31|4.634
05:39:33|4.636
05:39:33|4.639
05:39:35|4.638
05:39:36|4.638
05:39:37|4.635
05:39:37|4.637
05:39:39|4.637
05:39:40|4.637
05:39:40|4.637
05:39:42|4.638
05:39:43|4.634
05:39:43|4.637
05:39:45|4.636
05:39:45|4.636
05:39:46|4.639
05:39:47|4.638
05:39:49|4.638
05:39:49|4.636
05:39:51|4.646
05:39:52|4.641
05:39:53|4.64
05:39:54|4.64
05:39:55|4.641
05:39:56|4.631
05:39:57|4.631
05:39:58|4.627
05:40:00|4.629
05:40:01|4.63
05:40:03|4.626
05:40:04|4.623
05:40:06|4.623
05:40:06|4.622
05:40:07|4.666
05:40:09|4.662
05:40:10|4.662
05:40:12|4.658
05:40:12|4.658
05:40:13|4.665
05:40:15|4.661
05:40:16|4.657
05:40:17|4.659
05:40:18|4.661
05:40:19|4.66
05:40:21|4.661
05:40:22|4.662
05:40:23|4.663
05:40:23|4.662
05:40:24|4.663
05:40:26|4.664
05:40:27|4.666
05:40:28|4.664
05:40:29|4.664
05:40:30|4.664
05:40:31|4.664
05:40:32|4.663
05:40:32|4.665
05:40:34|4.665
05:40:35|4.666
05:40:36|4.667
05:40:36|4.669
05:40:38|4.672
05:40:38|4.67
05:40:39|4.67
05:40:40|4.67
05:40:41|4.67
05:40:43|4.67
05:40:44|4.671
05:40:44|4.671
05:40:46|4.673
05:40:47|4.673
05:40:48|4.669
05:40:48|4.669
05:40:50|4.667
05:40:51|4.667
05:40:52|4.669
05:40:53|4.669
05:40:54|4.669
05:40:55|4.671
05:40:57|4.671
05:40:57|4.671
05:40:59|4.671
05:41:00|4.671
05:41:01|4.671
05:41:02|4.671
05:41:03|4.668
05:41:04|4.668
05:41:05|4.668
05:41:07|4.668
05:41:08|4.668
05:41:09|4.668
05:41:10|4.668
05:41:10|4.666
05:41:11|4.665
05:41:13|4.664
05:41:14|4.664
05:41:15|4.668
05:41:16|4.668
05:41:17|4.668
05:41:18|4.667
05:41:19|4.667
05:41:20|4.666
05:41:22|4.663
05:41:22|4.662
05:41:24|4.661
05:41:25|4.66
05:41:25|4.66
05:41:26|4.665
05:41:27|4.668
05:41:28|4.668
05:41:29|4.668
05:41:31|4.668
05:41:31|4.668
05:41:33|4.665
05:41:33|4.664
05:41:35|4.664
05:41:36|4.664
05:41:37|4.665
05:41:37|4.665
05:41:39|4.663
05:41:39|4.664
05:41:42|4.664
05:41:42|4.664
05:41:43|4.664
05:41:44|4.665
05:41:45|4.668
05:41:46|4.668
05:41:47|4.668
05:41:48|4.668
05:41:49|4.669
05:41:51|4.669
05:41:51|4.671
05:41:52|4.672
05:41:53|4.671
05:41:54|4.671
05:41:55|4.672
05:41:56|4.672
05:41:58|4.672
05:41:59|4.672
05:42:01|4.672
05:42:03|4.673
05:42:03|4.675
05:42:05|4.673
05:42:07|4.673
05:42:07|4.672
05:42:08|4.672
05:42:09|4.67
05:42:10|4.671
05:42:11|4.669
05:42:12|4.674
05:42:13|4.674
05:42:14|4.674
05:42:15|4.67
05:42:16|4.672
05:42:17|4.672
05:42:18|4.672
05:42:20|4.67
05:42:21|4.67
05:42:22|4.67
05:42:23|4.673
05:42:24|4.67
05:42:25|4.67
05:42:26|4.669
05:42:27|4.67
05:42:28|4.67
05:42:28|4.669
05:42:30|4.668
05:42:31|4.666
05:42:31|4.667
05:42:33|4.667
05:42:34|4.664
05:42:35|4.664
05:42:36|4.663
05:42:37|4.672
05:42:38|4.669
05:42:39|4.669
05:42:39|4.666
05:42:41|4.667
05:42:42|4.669
05:42:43|4.67
05:42:44|4.666
05:42:45|4.666
05:42:46|4.669
05:42:46|4.669
05:42:48|4.672
05:42:49|4.672
05:42:50|4.672
05:42:50|4.672
05:42:52|4.672
05:42:53|4.673
05:42:54|4.674
05:42:55|4.671
05:42:56|4.673
05:42:58|4.672
05:42:59|4.672
05:43:00|4.672
05:43:01|4.672
05:43:02|4.672
05:43:03|4.672
05:43:05|4.672
05:43:06|4.672
05:43:07|4.672
05:43:08|4.675
05:43:09|4.675
05:43:10|4.682
05:43:11|4.679
05:43:12|4.679
05:43:13|4.679
05:43:14|4.684
05:43:15|4.683
05:43:16|4.683
05:43:17|4.683
05:43:18|4.682
05:43:19|4.68
05:43:20|4.675
05:43:21|4.676
05:43:22|4.676
05:43:24|4.678
05:43:25|4.67
05:43:26|4.639
05:43:27|4.636
05:43:28|4.637
05:43:29|4.638
05:43:30|4.639
05:43:31|4.637
05:43:32|4.637
05:43:33|4.635
05:43:34|4.627
05:43:35|4.625
05:43:36|4.625
05:43:38|4.629
05:43:39|4.665
05:43:40|4.664
05:43:40|4.664
05:43:42|4.662
05:43:43|4.66
05:43:44|4.661
05:43:45|4.662
05:43:46|4.661
05:43:46|4.663
05:43:47|4.662
05:43:48|4.662
05:43:49|4.662
05:43:51|4.666
05:43:52|4.667
05:43:53|4.7
05:43:55|4.7
05:43:55|4.702
05:43:56|4.703
05:43:57|4.708
05:43:59|4.707
05:44:01|4.709
05:44:02|4.707
05:44:03|4.71
05:44:05|4.711
05:44:07|4.715
05:44:08|4.718
05:44:09|4.713
05:44:10|4.72
05:44:11|4.713
05:44:13|4.713
05:44:13|4.712
05:44:14|4.712
05:44:16|4.715
05:44:17|4.709
05:44:18|4.707
05:44:19|4.708
05:44:20|4.708
05:44:22|4.708
05:44:22|4.707
05:44:24|4.706
05:44:25|4.706
05:44:25|4.706
05:44:26|4.706
05:44:28|4.709
05:44:29|4.708
05:44:29|4.705
05:44:30|4.71
05:44:31|4.709
05:44:32|4.702
05:44:33|4.712
05:44:34|4.707
05:44:35|4.71
05:44:36|4.71
05:44:38|4.708
05:44:38|4.709
05:44:40|4.709
05:44:40|4.709
05:44:42|4.709
05:44:43|4.708
05:44:43|4.706
05:44:44|4.709
05:44:45|4.705
05:44:47|4.705
05:44:47|4.705
05:44:49|4.705
05:44:50|4.702
05:44:50|4.703
05:44:51|4.713
05:44:52|4.714
05:44:54|4.717
05:44:55|4.711
05:44:55|4.711
05:44:57|4.723
05:44:58|4.716
05:44:58|4.717
05:45:01|4.718
05:45:01|4.721
05:45:03|4.718
05:45:03|4.721
05:45:04|4.72
05:45:06|4.709
05:45:07|4.718
05:45:08|4.717
05:45:09|4.719
05:45:11|4.721
05:45:12|4.716
05:45:13|4.716
05:45:14|4.716
05:45:15|4.718
05:45:17|4.718
05:45:17|4.718
05:45:19|4.716
05:45:20|4.714
05:45:21|4.714
05:45:22|4.713
05:45:23|4.711
05:45:23|4.71
05:45:25|4.71
05:45:26|4.711
05:45:27|4.706
05:45:28|4.71
05:45:29|4.71
05:45:30|4.71
05:45:30|4.705
05:45:32|4.704
05:45:33|4.704
05:45:34|4.703
05:45:35|4.704
05:45:36|4.705
05:45:37|4.704
05:45:38|4.705
05:45:40|4.705
05:45:40|4.702
05:45:41|4.704
05:45:42|4.704
05:45:43|4.704
05:45:44|4.704
05:45:46|4.704
05:45:47|4.704
05:45:48|4.704
05:45:48|4.705
05:45:50|4.705
05:45:51|4.704
05:45:52|4.704
05:45:52|4.704
05:45:54|4.698
05:45:55|4.7
05:45:55|4.696
05:45:57|4.695
05:45:58|4.694
05:45:59|4.694
05:46:00|4.694
05:46:00|4.693
05:46:03|4.691
05:46:03|4.69
05:46:04|4.682
05:46:05|4.686
05:46:07|4.681
05:46:08|4.681
05:46:09|4.684
05:46:10|4.684
05:46:10|4.681
05:46:12|4.681
05:46:12|4.681
05:46:14|4.68
05:46:15|4.681
05:46:16|4.681
05:46:16|4.681
05:46:18|4.682
05:46:19|4.68
05:46:21|4.681
05:46:21|4.681
05:46:22|4.677
05:46:23|4.677
05:46:25|4.677
05:46:26|4.669
05:46:27|4.669
05:46:28|4.682
05:46:29|4.679
05:46:30|4.68
05:46:31|4.681
05:46:32|4.681
05:46:33|4.684
05:46:34|4.683
05:46:35|4.691
05:46:36|4.691
05:46:37|4.69
05:46:38|4.696
05:46:39|4.696
05:46:40|4.696
05:46:42|4.696
05:46:42|4.696
05:46:43|4.701
05:46:44|4.706
05:46:45|4.706
05:46:46|4.7
05:46:47|4.7
05:46:48|4.698
05:46:49|4.698
05:46:50|4.693
05:46:51|4.698
05:46:52|4.696
05:46:53|4.696
05:46:54|4.696
05:46:55|4.697
05:46:57|4.693
05:46:58|4.694
05:46:59|4.692
05:47:00|4.692
05:47:00|4.692
05:47:02|4.689
05:47:04|4.711
05:47:05|4.708
05:47:07|4.71
05:47:07|4.709
05:47:09|4.709
05:47:10|4.71
05:47:11|4.715
05:47:12|4.707
05:47:13|4.707
05:47:14|4.707
05:47:15|4.705
05:47:16|4.706
05:47:17|4.703
05:47:18|4.7
05:47:19|4.697
05:47:20|4.696
05:47:21|4.696
05:47:22|4.693
05:47:23|4.693
05:47:24|4.689
05:47:25|4.688
05:47:26|4.678
05:47:28|4.697
05:47:28|4.691
05:47:30|4.692
05:47:31|4.692
05:47:31|4.692
05:47:33|4.691
05:47:33|4.694
05:47:34|4.698
05:47:36|4.702
05:47:37|4.702
05:47:38|4.706
05:47:38|4.714
05:47:40|4.717
05:47:41|4.725
05:47:41|4.726
05:47:43|4.727
05:47:44|4.729
05:47:45|4.73
05:47:45|4.73
05:47:47|4.729
05:47:47|4.734
05:47:48|4.731
05:47:50|4.731
05:47:51|4.724
05:47:51|4.728
05:47:53|4.728
05:47:54|4.73
05:47:55|4.728
05:47:57|4.718
05:47:57|4.727
05:47:59|4.728
05:47:59|4.729
05:48:00|4.727
05:48:01|4.727
05:48:02|4.72
05:48:04|4.716
05:48:05|4.714
05:48:06|4.714
05:48:07|4.714
05:48:09|4.731
05:48:10|4.731
05:48:10|4.727
05:48:12|4.727
05:48:13|4.727
05:48:14|4.733
05:48:15|4.727
05:48:15|4.729
05:48:16|4.73
05:48:18|4.731
05:48:19|4.731
05:48:20|4.731
05:48:21|4.729
05:48:22|4.733
05:48:23|4.727
05:48:25|4.731
05:48:26|4.739
05:48:27|4.734
05:48:28|4.74
05:48:29|4.734
05:48:30|4.737
05:48:31|4.74
05:48:32|4.74
05:48:33|4.74
05:48:34|4.738
05:48:35|4.738
05:48:36|4.738
05:48:38|4.74
05:48:38|4.737
05:48:39|4.735
05:48:40|4.731
05:48:42|4.733
05:48:42|4.736
05:48:43|4.736
05:48:44|4.763
05:48:45|4.759
05:48:46|4.762
05:48:48|4.763
05:48:48|4.762
05:48:49|4.76
05:48:50|4.761
05:48:51|4.765
05:48:53|4.76
05:48:55|4.758
05:48:55|4.763
05:48:56|4.761
05:48:57|4.76
05:48:59|4.758
05:49:00|4.759
05:49:00|4.757
05:49:02|4.752
05:49:03|4.754
05:49:05|4.754
05:49:06|4.751
05:49:08|4.748
05:49:08|4.748
05:49:09|4.763
05:49:11|4.756
05:49:11|4.756
05:49:13|4.749
05:49:14|4.75
05:49:15|4.75
05:49:16|4.751
05:49:17|4.754
05:49:18|4.754
05:49:19|4.751
05:49:20|4.751
05:49:21|4.75
05:49:22|4.75
05:49:23|4.751
05:49:24|4.75
05:49:25|4.752
05:49:26|4.752
05:49:28|4.746
05:49:28|4.746
05:49:30|4.737
05:49:30|4.736
05:49:31|4.739
05:49:32|4.736
05:49:34|4.735
05:49:35|4.735
05:49:35|4.735
05:49:36|4.737
05:49:38|4.736
05:49:38|4.736
05:49:39|4.739
05:49:40|4.739
05:49:42|4.736
05:49:42|4.734
05:49:43|4.732
05:49:44|4.732
05:49:45|4.731
05:49:46|4.73
05:49:48|4.73
05:49:48|4.73
05:49:49|4.732
05:49:51|4.732
05:49:52|4.743
05:49:52|4.734
05:49:53|4.735
05:49:54|4.736
05:49:55|4.74
05:49:57|4.74
05:49:57|4.737
05:49:58|4.732
05:49:59|4.732
05:50:00|4.733
05:50:01|4.735
05:50:03|4.735
05:50:03|4.737
05:50:05|4.737
05:50:07|4.737
05:50:08|4.738
05:50:09|4.744
05:50:10|4.742
05:50:10|4.742
05:50:12|4.745
05:50:13|4.745
05:50:14|4.745
05:50:15|4.741
05:50:16|4.743
05:50:17|4.743
05:50:19|4.751
05:50:19|4.761
05:50:21|4.752
05:50:22|4.751
05:50:23|4.751
05:50:24|4.748
05:50:25|4.741
05:50:26|4.741
05:50:27|4.74
05:50:28|4.74
05:50:29|4.745
05:50:30|4.745
05:50:31|4.745
05:50:32|4.744
05:50:33|4.742
05:50:34|4.739
05:50:35|4.739
05:50:36|4.739
05:50:37|4.739
05:50:38|4.743
05:50:39|4.745
05:50:40|4.745
05:50:42|4.745
05:50:43|4.745
05:50:44|4.745
05:50:44|4.745
05:50:45|4.744
05:50:46|4.742
05:50:47|4.742
05:50:48|4.739
05:50:49|4.737
05:50:51|4.738
05:50:51|4.721
05:50:52|4.718
05:50:53|4.72
05:50:55|4.716
05:50:56|4.718
05:50:57|4.722
05:50:58|4.719
05:51:00|4.72
05:51:01|4.721
05:51:02|4.721
05:51:04|4.716
05:51:05|4.717
05:51:06|4.717
05:51:08|4.715
05:51:09|4.716
05:51:11|4.715
05:51:12|4.714
05:51:13|4.716
05:51:14|4.714
05:51:15|4.713
05:51:15|4.714
05:51:17|4.714
05:51:19|4.714
05:51:19|4.718
05:51:20|4.721
05:51:21|4.721
05:51:22|4.72
05:51:23|4.72
05:51:24|4.719
05:51:25|4.719
05:51:26|4.718
05:51:27|4.716
05:51:28|4.716
05:51:29|4.715
05:51:30|4.715
05:51:31|4.708
05:51:33|4.71
05:51:33|4.71
05:51:35|4.71
05:51:36|4.71
05:51:37|4.708
05:51:38|4.708
05:51:40|4.708
05:51:40|4.72
05:51:41|4.722
05:51:42|4.725
05:51:43|4.728
05:51:45|4.729
05:51:46|4.734
05:51:47|4.735
05:51:48|4.741
05:51:49|4.74
05:51:50|4.741
05:51:51|4.74
05:51:52|4.739
05:51:53|4.743
05:51:54|4.743
05:51:55|4.742
05:51:56|4.741
05:51:57|4.738
05:51:58|4.731
05:52:00|4.729
05:52:00|4.729
05:52:02|4.729
05:52:02|4.723
05:52:05|4.723
05:52:05|4.722
05:52:07|4.729
05:52:09|4.727
05:52:10|4.724
05:52:11|4.723
05:52:12|4.72
05:52:14|4.724
05:52:14|4.724
05:52:16|4.729
05:52:17|4.728
05:52:19|4.73
05:52:19|4.73
05:52:20|4.73
05:52:21|4.73
05:52:23|4.729
05:52:23|4.729
05:52:26|4.736
05:52:27|4.736
05:52:28|4.733
05:52:28|4.738
05:52:29|4.738
05:52:30|4.739
05:52:31|4.738
05:52:32|4.735
05:52:33|4.735
05:52:34|4.734
05:52:35|4.736
05:52:36|4.734
05:52:37|4.74
05:52:39|4.749
05:52:41|4.751
05:52:41|4.748
05:52:42|4.748
05:52:43|4.745
05:52:44|4.745
05:52:45|4.742
05:52:46|4.747
05:52:47|4.744
05:52:48|4.742
05:52:50|4.742
05:52:50|4.749
05:52:51|4.747
05:52:52|4.747
05:52:53|4.747
05:52:55|4.743
05:52:56|4.744
05:52:57|4.744
05:52:58|4.749
05:52:59|4.75
05:53:00|4.746
05:53:01|4.746
05:53:02|4.74
05:53:03|4.744
05:53:04|4.749
05:53:05|4.751
05:53:07|4.75
05:53:09|4.75
05:53:09|4.753
05:53:10|4.754
05:53:12|4.758
05:53:13|4.757
05:53:15|4.758
05:53:16|4.76
05:53:16|4.767
05:53:18|4.77
05:53:19|4.761
05:53:20|4.758
05:53:21|4.76
05:53:22|4.766
05:53:23|4.767
05:53:24|4.767
05:53:25|4.76
05:53:27|4.764
05:53:29|4.764
05:53:29|4.767
05:53:30|4.767
05:53:31|4.767
05:53:32|4.769
05:53:33|4.769
05:53:34|4.769
05:53:35|4.767
05:53:36|4.763
05:53:37|4.766
05:53:38|4.766
05:53:39|4.764
05:53:40|4.764
05:53:41|4.764
05:53:42|4.764
05:53:43|4.764
05:53:45|4.764
05:53:45|4.768
05:53:46|4.766
05:53:48|4.769
05:53:49|4.769
05:53:50|4.769
05:53:51|4.77
05:53:52|4.77
05:53:53|4.772
05:53:54|4.769
05:53:55|4.775
05:53:56|4.77
05:53:57|4.77
05:53:58|4.773
05:54:00|4.772
05:54:00|4.773
05:54:01|4.777
05:54:03|4.773
05:54:04|4.773
05:54:05|4.774
05:54:06|4.774
05:54:07|4.774
05:54:08|4.775
05:54:09|4.776
05:54:10|4.778
05:54:11|4.775
05:54:12|4.772
05:54:13|4.77
05:54:14|4.771
05:54:16|4.773
05:54:17|4.774
05:54:18|4.772
05:54:19|4.771
05:54:20|4.775
05:54:21|4.773
05:54:22|4.772
05:54:23|4.774
05:54:24|4.773
05:54:26|4.774
05:54:26|4.778
05:54:28|4.776
05:54:29|4.771
05:54:30|4.771
05:54:31|4.771
05:54:32|4.775
05:54:33|4.773
05:54:34|4.772
05:54:35|4.772
05:54:36|4.765
05:54:37|4.769
05:54:38|4.771
05:54:39|4.771
05:54:41|4.771
05:54:42|4.771
05:54:43|4.766
05:54:43|4.766
05:54:45|4.765
05:54:46|4.763
05:54:47|4.762
05:54:47|4.761
05:54:49|4.75
05:54:49|4.753
05:54:50|4.754
05:54:51|4.754
05:54:52|4.754
05:54:53|4.752
05:54:54|4.752
05:54:56|4.752
05:54:56|4.749
05:54:57|4.746
05:54:58|4.749
05:54:59|4.747
05:55:00|4.752
05:55:02|4.752
05:55:03|4.747
05:55:04|4.745
05:55:05|4.746
05:55:06|4.748
05:55:08|4.755
05:55:09|4.755
05:55:10|4.748
05:55:12|4.754
05:55:13|4.752
05:55:14|4.752
05:55:15|4.753
05:55:15|4.756
05:55:17|4.756
05:55:18|4.756
05:55:18|4.756
05:55:20|4.756
05:55:21|4.758
05:55:21|4.758
05:55:22|4.758
05:55:23|4.76
05:55:25|4.762
05:55:26|4.761
05:55:27|4.761
05:55:28|4.762
05:55:29|4.762
05:55:30|4.763
05:55:31|4.762
05:55:33|4.761
05:55:34|4.758
05:55:34|4.758
05:55:36|4.756
05:55:37|4.754
05:55:38|4.752
05:55:39|4.754
05:55:39|4.756
05:55:41|4.756
05:55:41|4.752
05:55:44|4.752
05:55:44|4.752
05:55:45|4.751
05:55:46|4.753
05:55:47|4.752
05:55:48|4.752
05:55:49|4.75
05:55:50|4.748
05:55:51|4.747
05:55:52|4.743
05:55:53|4.743
05:55:55|4.745
05:55:55|4.74
05:55:56|4.743
05:55:57|4.74
05:55:58|4.743
05:55:59|4.743
05:56:00|4.743
05:56:01|4.743
05:56:02|4.741
05:56:03|4.74
05:56:04|4.731
05:56:06|4.736
05:56:06|4.738
05:56:07|4.724
05:56:08|4.729
05:56:09|4.737
05:56:10|4.742
05:56:12|4.736
05:56:13|4.74
05:56:15|4.741
05:56:15|4.742
05:56:17|4.741
05:56:18|4.739
05:56:19|4.74
05:56:20|4.74
05:56:21|4.743
05:56:22|4.74
05:56:23|4.744
05:56:25|4.744
05:56:26|4.744
05:56:26|4.744
05:56:28|4.735
05:56:29|4.735
05:56:30|4.735
05:56:31|4.736
05:56:32|4.736
05:56:33|4.74
05:56:34|4.735
05:56:35|4.735
05:56:36|4.735
05:56:37|4.739
05:56:38|4.74
05:56:40|4.737
05:56:40|4.735
05:56:42|4.735
05:56:43|4.735
05:56:44|4.735
05:56:45|4.739
05:56:45|4.735
05:56:47|4.735
05:56:47|4.736
05:56:49|4.736
05:56:49|4.732
05:56:51|4.732
05:56:52|4.732
05:56:53|4.731
05:56:54|4.73
05:56:54|4.73
05:56:56|4.736
05:56:57|4.736
05:56:58|4.736
05:56:59|4.736
05:57:00|4.737
05:57:00|4.739
05:57:02|4.74
05:57:02|4.739
05:57:04|4.738
05:57:05|4.74
05:57:06|4.739
05:57:07|4.739
05:57:08|4.736
05:57:09|4.743
05:57:09|4.749
05:57:11|4.748
05:57:12|4.755
05:57:13|4.754
05:57:15|4.752
05:57:15|4.752
05:57:17|4.753
05:57:18|4.754
05:57:19|4.753
05:57:20|4.753
05:57:21|4.754
05:57:22|4.754
05:57:22|4.754
05:57:23|4.756
05:57:25|4.751
05:57:25|4.751
05:57:27|4.752
05:57:28|4.752
05:57:29|4.747
05:57:30|4.747
05:57:30|4.747
05:57:33|4.744
05:57:33|4.742
05:57:34|4.742
05:57:35|4.742
05:57:36|4.74
05:57:38|4.733
05:57:38|4.735
05:57:40|4.734
05:57:41|4.734
05:57:42|4.734
05:57:43|4.737
05:57:44|4.737
05:57:46|4.737
05:57:47|4.739
05:57:47|4.739
05:57:49|4.739
05:57:50|4.739
05:57:51|4.736
05:57:51|4.739
05:57:53|4.739
05:57:54|4.739
05:57:55|4.738
05:57:55|4.739
05:57:56|4.758
05:57:57|4.756
05:57:58|4.757
05:58:00|4.756
05:58:01|4.756
05:58:02|4.753
05:58:03|4.754
05:58:04|4.753
05:58:05|4.752
05:58:06|4.754
05:58:06|4.754
05:58:09|4.749
05:58:09|4.749
05:58:11|4.749
05:58:11|4.745
05:58:12|4.745
05:58:13|4.747
05:58:15|4.747
05:58:16|4.747
05:58:17|4.747
05:58:18|4.747
05:58:19|4.748
05:58:20|4.748
05:58:21|4.748
05:58:22|4.748
05:58:23|4.748
05:58:24|4.744
05:58:25|4.745
05:58:26|4.745
05:58:28|4.745
05:58:29|4.745
05:58:29|4.746
05:58:31|4.747
05:58:33|4.746
05:58:33|4.746
05:58:34|4.742
05:58:35|4.742
05:58:36|4.742
05:58:37|4.741
05:58:39|4.741
05:58:39|4.739
05:58:40|4.737
05:58:41|4.736
05:58:42|4.735
05:58:43|4.735
05:58:44|4.737
05:58:45|4.737
05:58:46|4.737
05:58:47|4.737
05:58:48|4.732
05:58:49|4.727
05:58:50|4.727
05:58:51|4.728
05:58:52|4.73
05:58:53|4.73
05:58:55|4.73
05:58:55|4.729
05:58:56|4.729
05:58:57|4.731
05:58:58|4.731
05:58:59|4.731
05:59:00|4.731
05:59:02|4.731
05:59:03|4.731
05:59:04|4.727
05:59:05|4.728
05:59:06|4.728
05:59:08|4.732
05:59:08|4.732
05:59:09|4.731
05:59:10|4.731
05:59:11|4.731
05:59:13|4.732
05:59:15|4.721
05:59:16|4.729
05:59:17|4.735
05:59:18|4.735
05:59:19|4.738
05:59:20|4.736
05:59:21|4.736
05:59:22|4.736
05:59:24|4.734
05:59:24|4.74
05:59:25|4.739
05:59:27|4.738
05:59:27|4.738
05:59:28|4.738
05:59:29|4.736
05:59:30|4.75
05:59:32|4.741
05:59:34|4.742
05:59:34|4.742
05:59:35|4.746
05:59:36|4.741
05:59:38|4.744
05:59:38|4.744
05:59:41|4.744
05:59:42|4.736
05:59:43|4.744
05:59:43|4.748
05:59:45|4.748
05:59:46|4.748
05:59:47|4.742
05:59:48|4.752
05:59:49|4.755
05:59:50|4.755
05:59:52|4.757
05:59:53|4.75
05:59:54|4.75
05:59:55|4.75
05:59:55|4.751
05:59:56|4.748
05:59:58|4.751
05:59:59|4.745
06:00:00|4.742
06:00:02|4.745
06:00:02|4.744
06:00:03|4.737
06:00:04|4.733
06:00:06|4.73
06:00:07|4.731
06:00:09|4.731
06:00:09|4.729
06:00:11|4.73
06:00:11|4.729
06:00:12|4.725
06:00:13|4.721
06:00:15|4.721
06:00:17|4.72
06:00:18|4.716
06:00:19|4.714
06:00:20|4.711
06:00:21|4.707
06:00:22|4.707
06:00:24|4.711
06:00:25|4.71
06:00:26|4.718
06:00:28|4.687
06:00:28|4.678
06:00:29|4.692
06:00:30|4.694
06:00:31|4.686
06:00:32|4.689
06:00:33|4.694
06:00:34|4.693
06:00:35|4.697
06:00:36|4.693
06:00:37|4.695
06:00:38|4.695
06:00:39|4.695
06:00:40|4.699
06:00:42|4.698
06:00:42|4.691
06:00:43|4.697
06:00:44|4.696
06:00:46|4.699
06:00:47|4.698
06:00:48|4.698
06:00:49|4.697
06:00:50|4.696
06:00:51|4.696
06:00:52|4.697
06:00:53|4.697
06:00:54|4.697
06:00:55|4.7
06:00:56|4.7
06:00:57|4.699
06:00:58|4.704
06:00:59|4.707
06:01:00|4.71
06:01:01|4.706
06:01:02|4.7
06:01:03|4.698
06:01:04|4.695
06:01:06|4.696
06:01:06|4.696
06:01:08|4.693
06:01:09|4.694
06:01:10|4.694
06:01:11|4.694
06:01:12|4.694
06:01:13|4.695
06:01:14|4.695
06:01:15|4.696
06:01:17|4.696
06:01:17|4.695
06:01:20|4.691
06:01:20|4.695
06:01:21|4.695
06:01:23|4.698
06:01:24|4.693
06:01:26|4.7
06:01:26|4.691
06:01:27|4.689
06:01:29|4.694
06:01:30|4.691
06:01:31|4.695
06:01:32|4.696
06:01:34|4.689
06:01:34|4.689
06:01:36|4.693
06:01:37|4.696
06:01:38|4.693
06:01:39|4.694
06:01:40|4.694
06:01:41|4.692
06:01:42|4.694
06:01:43|4.694
06:01:44|4.693
06:01:45|4.692
06:01:46|4.689
06:01:47|4.69
06:01:48|4.692
06:01:49|4.682
06:01:50|4.685
06:01:51|4.685
06:01:52|4.684
06:01:53|4.69
06:01:54|4.69
06:01:55|4.691
06:01:56|4.693
06:01:57|4.698
06:01:59|4.695
06:02:00|4.695
06:02:01|4.699
06:02:02|4.698
06:02:03|4.696
06:02:04|4.693
06:02:05|4.692
06:02:06|4.692
06:02:08|4.692
06:02:09|4.696
06:02:10|4.698
06:02:11|4.698
06:02:12|4.699
06:02:13|4.7
06:02:14|4.7
06:02:14|4.7
06:02:16|4.692
06:02:17|4.692
06:02:19|4.694
06:02:19|4.694
06:02:21|4.694
06:02:23|4.69
06:02:24|4.695
06:02:25|4.701
06:02:25|4.697
06:02:27|4.692
06:02:28|4.684
06:02:28|4.693
06:02:29|4.696
06:02:31|4.696
06:02:32|4.706
06:02:32|4.692
06:02:34|4.698
06:02:34|4.7
06:02:35|4.7
06:02:37|4.705
06:02:38|4.707
06:02:39|4.702
06:02:40|4.701
06:02:40|4.7
06:02:42|4.699
06:02:43|4.707
06:02:43|4.707
06:02:45|4.707
06:02:45|4.707
06:02:46|4.709
06:02:48|4.709
06:02:48|4.709
06:02:50|4.708
06:02:51|4.709
06:02:52|4.705
06:02:53|4.714
06:02:53|4.701
06:02:54|4.708
06:02:56|4.708
06:02:56|4.707
06:02:58|4.712
06:02:59|4.704
06:03:00|4.704
06:03:01|4.706
06:03:02|4.705
06:03:03|4.716
06:03:04|4.715
06:03:06|4.707
06:03:06|4.707
06:03:07|4.711
06:03:09|4.702
06:03:11|4.706
06:03:12|4.706
06:03:13|4.706
06:03:14|4.706
06:03:15|4.706
06:03:17|4.706
06:03:19|4.706
06:03:20|4.706
06:03:21|4.706
06:03:22|4.708
06:03:23|4.71
06:03:25|4.711
06:03:25|4.711
06:03:26|4.709
06:03:27|4.709
06:03:28|4.709
06:03:30|4.711
06:03:30|4.711
06:03:32|4.711
06:03:34|4.711
06:03:34|4.711
06:03:36|4.711
06:03:37|4.71
06:03:38|4.714
06:03:39|4.714
06:03:40|4.714
06:03:41|4.714
06:03:42|4.714
06:03:43|4.714
06:03:44|4.714
06:03:45|4.712
06:03:46|4.713
06:03:47|4.713
06:03:48|4.713
06:03:49|4.713
06:03:50|4.713
06:03:51|4.713
06:03:52|4.713
06:03:53|4.707
06:03:54|4.707
06:03:55|4.702
06:03:57|4.702
06:03:57|4.702
06:03:58|4.703
06:03:59|4.703
06:04:00|4.706
06:04:01|4.706
06:04:02|4.706
06:04:03|4.706
06:04:05|4.706
06:04:06|4.714
06:04:07|4.718
06:04:07|4.716
06:04:08|4.716
06:04:10|4.716
06:04:11|4.716
06:04:12|4.72
06:04:13|4.72
06:04:14|4.72
06:04:15|4.72
06:04:15|4.72
06:04:16|4.719
06:04:17|4.719
06:04:19|4.72
06:04:20|4.722
06:04:22|4.728
06:04:23|4.729
06:04:24|4.727
06:04:25|4.732
06:04:26|4.733
06:04:27|4.733
06:04:28|4.731
06:04:29|4.731
06:04:30|4.731
06:04:32|4.732
06:04:32|4.732
06:04:34|4.732
06:04:34|4.734
06:04:35|4.735
06:04:36|4.735
06:04:37|4.738
06:04:39|4.739
06:04:39|4.741
06:04:40|4.741
06:04:42|4.74
06:04:42|4.74
06:04:43|4.739
06:04:44|4.756
06:04:46|4.756
06:04:47|4.756
06:04:47|4.76
06:04:48|4.754
06:04:49|4.751
06:04:50|4.75
06:04:51|4.75
06:04:52|4.753
06:04:54|4.758
06:04:55|4.754
06:04:56|4.754
06:04:57|4.754
06:04:58|4.755
06:04:59|4.758
06:05:00|4.759
06:05:01|4.76
06:05:02|4.76
06:05:03|4.779
06:05:04|4.769
06:05:05|4.768
06:05:06|4.771
06:05:07|4.771
06:05:08|4.774
06:05:09|4.774
06:05:10|4.773
06:05:11|4.773
06:05:12|4.771
06:05:13|4.771
06:05:14|4.771
06:05:15|4.77
06:05:16|4.768
06:05:17|4.769
06:05:18|4.769
06:05:19|4.769
06:05:21|4.769
06:05:22|4.769
06:05:23|4.776
06:05:23|4.777
06:05:25|4.777
06:05:26|4.77
06:05:27|4.77
06:05:28|4.774
06:05:29|4.774
06:05:30|4.77
06:05:31|4.772
06:05:32|4.769
06:05:33|4.767
06:05:34|4.767
06:05:35|4.767
06:05:36|4.768
06:05:37|4.771
06:05:38|4.774
06:05:39|4.77
06:05:40|4.771
06:05:41|4.77
06:05:42|4.768
06:05:43|4.771
06:05:44|4.777
06:05:45|4.777
06:05:46|4.777
06:05:47|4.777
06:05:48|4.777
06:05:49|4.779
06:05:50|4.779
06:05:51|4.779
06:05:52|4.776
06:05:53|4.778
06:05:54|4.778
06:05:55|4.777
06:05:56|4.778
06:05:57|4.779
06:05:58|4.778
06:05:59|4.778
06:06:00|4.777
06:06:01|4.778
06:06:02|4.775
06:06:03|4.775
06:06:04|4.774
06:06:06|4.771
06:06:06|4.769
06:06:07|4.765
06:06:08|4.764
06:06:10|4.764
06:06:10|4.763
06:06:13|4.763
06:06:13|4.766
06:06:14|4.764
06:06:15|4.766
06:06:16|4.766
06:06:17|4.766
06:06:18|4.761
06:06:19|4.761
06:06:21|4.76
06:06:22|4.761
06:06:24|4.758
06:06:25|4.76
06:06:27|4.759
06:06:28|4.761
06:06:29|4.761
06:06:29|4.756
06:06:32|4.753
06:06:32|4.756
06:06:33|4.755
06:06:34|4.755
06:06:35|4.748
06:06:36|4.75
06:06:37|4.75
06:06:39|4.752
06:06:40|4.752
06:06:41|4.752
06:06:42|4.752
06:06:43|4.752
06:06:44|4.752
06:06:45|4.752
06:06:46|4.752
06:06:47|4.752
06:06:48|4.752
06:06:49|4.755
06:06:50|4.755
06:06:51|4.755
06:06:52|4.758
06:06:53|4.76
06:06:55|4.755
06:06:56|4.764
06:06:57|4.766
06:06:57|4.767
06:06:59|4.767
06:07:00|4.763
06:07:01|4.763
06:07:02|4.763
06:07:03|4.763
06:07:04|4.763
06:07:05|4.763
06:07:06|4.763
06:07:07|4.769
06:07:08|4.771
06:07:09|4.771
06:07:10|4.771
06:07:11|4.771
06:07:13|4.77
06:07:13|4.77
06:07:14|4.77
06:07:15|4.77
06:07:16|4.77
06:07:17|4.77
06:07:19|4.77
06:07:19|4.77
06:07:20|4.768
06:07:22|4.768
06:07:23|4.768
06:07:25|4.765
06:07:25|4.765
06:07:26|4.76
06:07:27|4.762
06:07:28|4.766
06:07:29|4.764
06:07:30|4.765
06:07:31|4.764
06:07:32|4.764
06:07:33|4.765
06:07:34|4.765
06:07:35|4.765
06:07:36|4.765
06:07:37|4.769
06:07:39|4.769
06:07:39|4.769
06:07:41|4.773
06:07:42|4.773
06:07:43|4.777
06:07:44|4.778
06:07:45|4.778
06:07:46|4.78
06:07:47|4.78
06:07:48|4.78
06:07:49|4.778
06:07:50|4.775
06:07:51|4.775
06:07:52|4.773
06:07:53|4.769
06:07:54|4.768
06:07:55|4.768
06:07:56|4.766
06:07:57|4.769
06:07:58|4.769
06:07:59|4.77
06:08:00|4.77
06:08:02|4.77
06:08:02|4.77
06:08:03|4.77
06:08:05|4.77
06:08:06|4.77
06:08:07|4.784
06:08:07|4.777
06:08:09|4.779
06:08:09|4.781
06:08:10|4.781
06:08:12|4.784
06:08:13|4.784
06:08:14|4.785
06:08:15|4.774
06:08:16|4.778
06:08:17|4.787
06:08:18|4.785
06:08:20|4.785
06:08:20|4.785
06:08:21|4.786
06:08:23|4.785
06:08:25|4.786
06:08:26|4.786
06:08:27|4.787
06:08:29|4.794
06:08:30|4.796
06:08:30|4.796
06:08:32|4.797
06:08:32|4.794
06:08:34|4.789
06:08:35|4.786
06:08:36|4.784
06:08:37|4.786
06:08:38|4.788
06:08:39|4.788
06:08:41|4.788
06:08:42|4.788
06:08:43|4.788
06:08:44|4.788
06:08:46|4.792
06:08:46|4.795
06:08:47|4.792
06:08:49|4.791
06:08:50|4.791
06:08:50|4.786
06:08:51|4.786
06:08:52|4.792
06:08:53|4.792
06:08:54|4.794
06:08:55|4.794
06:08:57|4.794
06:08:57|4.794
06:08:59|4.798
06:08:59|4.798
06:09:00|4.796
06:09:02|4.799
06:09:02|4.795
06:09:04|4.799
06:09:04|4.799
06:09:06|4.797
06:09:07|4.795
06:09:10|4.803
06:09:10|4.806
06:09:11|4.806
06:09:13|4.803
06:09:13|4.802
06:09:14|4.803
06:09:15|4.817
06:09:17|4.822
06:09:18|4.825
06:09:19|4.828
06:09:20|4.833
06:09:21|4.831
06:09:22|4.829
06:09:23|4.834
06:09:24|4.829
06:09:25|4.831
06:09:26|4.828
06:09:28|4.828
06:09:28|4.815
06:09:31|4.817
06:09:32|4.826
06:09:32|4.828
06:09:34|4.829
06:09:35|4.831
06:09:35|4.83
06:09:37|4.827
06:09:38|4.827
06:09:39|4.827
06:09:40|4.83
06:09:41|4.829
06:09:42|4.829
06:09:44|4.831
06:09:44|4.831
06:09:45|4.829
06:09:46|4.825
06:09:47|4.831
06:09:48|4.831
06:09:49|4.831
06:09:50|4.818
06:09:52|4.82
06:09:53|4.824
06:09:53|4.824
06:09:54|4.825
06:09:55|4.821
06:09:57|4.819
06:09:58|4.82
06:09:59|4.817
06:10:00|4.82
06:10:00|4.819
06:10:02|4.815
06:10:03|4.81
06:10:04|4.812
06:10:05|4.809
06:10:06|4.81
06:10:07|4.81
06:10:08|4.81
06:10:09|4.819
06:10:10|4.823
06:10:11|4.824
06:10:12|4.824
06:10:14|4.825
06:10:14|4.829
06:10:15|4.833
06:10:16|4.834
06:10:17|4.832
06:10:18|4.832
06:10:20|4.833
06:10:20|4.832
06:10:21|4.835
06:10:22|4.832
06:10:23|4.832
06:10:25|4.834
06:10:27|4.834
06:10:28|4.834
06:10:29|4.835
06:10:30|4.835
06:10:31|4.835
06:10:33|4.835
06:10:34|4.835
06:10:34|4.835
06:10:37|4.841
06:10:37|4.841
06:10:38|4.84
06:10:39|4.841
06:10:40|4.841
06:10:42|4.84
06:10:43|4.841
06:10:43|4.84
06:10:44|4.845
06:10:46|4.837
06:10:47|4.841
06:10:48|4.845
06:10:49|4.842
06:10:50|4.841
06:10:51|4.842
06:10:52|4.84
06:10:53|4.84
06:10:54|4.842
06:10:55|4.846
06:10:56|4.847
06:10:57|4.848
06:10:58|4.85
06:10:59|4.848
06:11:00|4.85
06:11:01|4.847
06:11:02|4.841
06:11:03|4.831
06:11:04|4.83
06:11:05|4.832
06:11:07|4.829
06:11:07|4.83
06:11:08|4.832
06:11:10|4.833
06:11:11|4.832
06:11:11|4.834
06:11:12|4.832
06:11:14|4.829
06:11:14|4.83
06:11:16|4.83
06:11:17|4.83
06:11:17|4.83
06:11:18|4.83
06:11:19|4.829
06:11:20|4.829
06:11:22|4.829
06:11:22|4.828
06:11:23|4.828
06:11:24|4.828
06:11:26|4.827
06:11:28|4.828
06:11:29|4.827
06:11:31|4.829
06:11:31|4.829
06:11:33|4.827
06:11:33|4.827
06:11:35|4.826
06:11:36|4.827
06:11:37|4.829
06:11:38|4.827
06:11:39|4.827
06:11:40|4.827
06:11:43|4.827
06:11:43|4.827
06:11:44|4.827
06:11:46|4.83
06:11:47|4.83
06:11:48|4.83
06:11:50|4.832
06:11:51|4.834
06:11:51|4.834
06:11:53|4.834
06:11:53|4.835
06:11:56|4.835
06:11:56|4.832
06:11:57|4.831
06:11:58|4.833
06:11:59|4.832
06:12:00|4.832
06:12:01|4.83
06:12:02|4.83
06:12:03|4.832
06:12:04|4.832
06:12:06|4.832
06:12:06|4.832
06:12:07|4.832
06:12:08|4.826
06:12:09|4.826
06:12:10|4.826
06:12:11|4.827
06:12:12|4.827
06:12:13|4.827
06:12:14|4.829
06:12:15|4.826
06:12:16|4.826
06:12:17|4.821
06:12:18|4.821
06:12:19|4.82
06:12:20|4.819
06:12:21|4.813
06:12:23|4.814
06:12:23|4.808
06:12:24|4.808
06:12:25|4.812
06:12:27|4.809
06:12:29|4.808
06:12:30|4.808
06:12:32|4.803
06:12:33|4.799
06:12:34|4.799
06:12:34|4.8
06:12:36|4.799
06:12:37|4.799
06:12:38|4.799
06:12:39|4.8
06:12:40|4.786
06:12:41|4.789
06:12:42|4.789
06:12:43|4.791
06:12:45|4.79
06:12:46|4.791
06:12:47|4.789
06:12:48|4.79
06:12:48|4.793
06:12:49|4.793
06:12:51|4.794
06:12:52|4.792
06:12:53|4.792
06:12:53|4.792
06:12:55|4.792
06:12:55|4.793
06:12:57|4.793
06:12:58|4.791
06:12:59|4.791
06:13:00|4.789
06:13:01|4.789
06:13:02|4.787
06:13:04|4.789
06:13:05|4.788
06:13:06|4.788
06:13:06|4.788
06:13:08|4.791
06:13:08|4.795
06:13:09|4.793
06:13:11|4.791
06:13:11|4.794
06:13:13|4.796
06:13:14|4.796
06:13:15|4.8
06:13:16|4.801
06:13:17|4.8
06:13:17|4.8
06:13:18|4.8
06:13:19|4.802
06:13:20|4.803
06:13:22|4.806
06:13:23|4.806
06:13:24|4.807
06:13:25|4.807
06:13:26|4.808
06:13:26|4.809
06:13:28|4.813
06:13:29|4.808
06:13:31|4.81
06:13:31|4.81
06:13:32|4.81
06:13:35|4.814
06:13:36|4.809
06:13:37|4.809
06:13:38|4.811
06:13:39|4.812
06:13:40|4.812
06:13:41|4.809
06:13:42|4.806
06:13:43|4.808
06:13:44|4.808
06:13:45|4.808
06:13:46|4.806
06:13:47|4.806
06:13:48|4.807
06:13:49|4.8
06:13:50|4.8
06:13:51|4.8
06:13:52|4.8
06:13:53|4.8
06:13:54|4.802
06:13:55|4.8
06:13:56|4.802
06:13:57|4.801
06:13:58|4.802
06:13:59|4.802
06:14:00|4.802
06:14:01|4.801
06:14:02|4.803
06:14:03|4.803
06:14:04|4.803
06:14:05|4.803
06:14:06|4.802
06:14:07|4.8
06:14:08|4.802
06:14:09|4.802
06:14:11|4.804
06:14:12|4.803
06:14:13|4.802
06:14:14|4.804
06:14:15|4.804
06:14:16|4.804
06:14:17|4.805
06:14:18|4.806
06:14:19|4.804
06:14:20|4.805
06:14:21|4.807
06:14:22|4.802
06:14:23|4.802
06:14:24|4.806
06:14:25|4.806
06:14:26|4.802
06:14:27|4.802
06:14:28|4.798
06:14:30|4.796
06:14:31|4.796
06:14:32|4.796
06:14:33|4.796
06:14:35|4.793
06:14:36|4.791
06:14:38|4.79
06:14:39|4.791
06:14:40|4.799
06:14:42|4.797
06:14:42|4.796
06:14:44|4.797
06:14:44|4.797
06:14:45|4.797
06:14:47|4.797
06:14:47|4.796
06:14:49|4.796
06:14:50|4.797
06:14:50|4.797
06:14:51|4.797
06:14:52|4.797
06:14:53|4.796
06:14:55|4.794
06:14:55|4.792
06:14:57|4.792
06:14:57|4.792
06:14:58|4.796
06:14:59|4.796
06:15:02|4.796
06:15:03|4.791
06:15:05|4.791
06:15:05|4.79
06:15:06|4.79
06:15:08|4.792
06:15:09|4.791
06:15:10|4.791
06:15:12|4.791
06:15:12|4.792
06:15:13|4.792
06:15:14|4.792
06:15:15|4.792
06:15:16|4.792
06:15:17|4.792
06:15:18|4.792
06:15:19|4.793
06:15:20|4.793
06:15:21|4.793
06:15:22|4.793
06:15:24|4.793
06:15:24|4.793
06:15:25|4.793
06:15:26|4.793
06:15:27|4.793
06:15:28|4.793
06:15:30|4.793
06:15:32|4.793
06:15:33|4.793
06:15:35|4.788
06:15:35|4.789
06:15:37|4.788
06:15:37|4.785
06:15:38|4.785
06:15:39|4.785
06:15:41|4.784
06:15:42|4.782
06:15:44|4.778
06:15:45|4.778
06:15:45|4.778
06:15:47|4.777
06:15:48|4.777
06:15:49|4.775
06:15:50|4.77
06:15:51|4.772
06:15:52|4.772
06:15:53|4.772
06:15:54|4.773
06:15:55|4.771
06:15:56|4.771
06:15:57|4.773
06:15:58|4.771
06:15:59|4.771
06:16:00|4.772
06:16:01|4.771
06:16:02|4.77
06:16:03|4.767
06:16:05|4.769
06:16:05|4.766
06:16:06|4.766
06:16:08|4.768
06:16:09|4.766
06:16:09|4.767
06:16:11|4.765
06:16:12|4.767
06:16:13|4.767
06:16:14|4.767
06:16:15|4.766
06:16:16|4.766
06:16:18|4.766
06:16:19|4.766
06:16:20|4.766
06:16:21|4.766
06:16:22|4.766
06:16:24|4.767
06:16:25|4.767
06:16:26|4.767
06:16:27|4.767
06:16:27|4.766
06:16:29|4.767
06:16:30|4.767
06:16:31|4.767
06:16:32|4.766
06:16:33|4.766
06:16:34|4.767
06:16:35|4.767
06:16:36|4.767
06:16:37|4.77
06:16:39|4.768
06:16:41|4.771
06:16:42|4.771
06:16:46|4.769
06:16:46|4.771
06:16:48|4.77
06:16:49|4.77
06:16:50|4.77
06:16:50|4.77
06:16:52|4.766
06:16:53|4.766
06:16:54|4.766
06:16:55|4.763
06:16:56|4.763
06:16:57|4.763
06:16:58|4.764
06:16:59|4.763
06:17:00|4.756
06:17:01|4.756
06:17:02|4.756
06:17:03|4.76
06:17:04|4.76
06:17:05|4.759
06:17:06|4.759
06:17:07|4.761
06:17:08|4.761
06:17:09|4.761
06:17:10|4.761
06:17:11|4.761
06:17:12|4.761
06:17:13|4.761
06:17:14|4.761
06:17:15|4.76
06:17:16|4.76
06:17:17|4.76
06:17:18|4.76
06:17:19|4.76
06:17:20|4.76
06:17:21|4.76
06:17:23|4.76
06:17:24|4.76
06:17:25|4.761
06:17:25|4.76
06:17:26|4.76
06:17:28|4.76
06:17:28|4.762
06:17:29|4.762
06:17:31|4.761
06:17:32|4.762
06:17:33|4.762
06:17:35|4.761
06:17:36|4.761
06:17:37|4.761
06:17:39|4.761
06:17:40|4.761
06:17:41|4.761
06:17:42|4.761
06:17:44|4.76
06:17:45|4.76
06:17:46|4.753
06:17:47|4.753
06:17:48|4.753
06:17:49|4.753
06:17:50|4.752
06:17:51|4.753
06:17:52|4.752
06:17:53|4.751
06:17:54|4.751
06:17:55|4.75
06:17:56|4.75
06:17:57|4.752
06:17:58|4.751
06:17:59|4.752
06:18:00|4.752
06:18:01|4.752
06:18:03|4.75
06:18:03|4.748
06:18:04|4.746
06:18:05|4.746
06:18:06|4.75
06:18:08|4.751
06:18:08|4.75
06:18:09|4.75
06:18:10|4.75
06:18:11|4.75
06:18:13|4.75
06:18:14|4.75
06:18:15|4.75
06:18:15|4.75
06:18:17|4.75
06:18:18|4.75
06:18:19|4.751
06:18:19|4.751
06:18:21|4.751
06:18:22|4.751
06:18:22|4.751
06:18:23|4.751
06:18:24|4.751
06:18:25|4.751
06:18:26|4.75
06:18:27|4.75
06:18:29|4.75
06:18:30|4.75
06:18:30|4.75
06:18:32|4.75
06:18:33|4.75
06:18:35|4.749
06:18:36|4.749
06:18:37|4.749
06:18:38|4.75
06:18:39|4.75
06:18:40|4.746
06:18:41|4.746
06:18:42|4.746
06:18:44|4.746
06:18:46|4.749
06:18:46|4.749
06:18:47|4.749
06:18:48|4.748
06:18:49|4.748
06:18:51|4.748
06:18:52|4.746
06:18:53|4.744
06:18:54|4.74
06:18:55|4.735
06:18:56|4.735
06:18:57|4.736
06:18:58|4.735
06:18:59|4.734
06:19:00|4.734
06:19:01|4.734
06:19:02|4.736
06:19:03|4.736
06:19:04|4.737
06:19:05|4.736
06:19:06|4.736
06:19:07|4.737
06:19:08|4.737
06:19:09|4.737
06:19:10|4.736
06:19:12|4.736
06:19:12|4.736
06:19:13|4.736
06:19:14|4.738
06:19:15|4.737
06:19:16|4.736
06:19:17|4.736
06:19:19|4.735
06:19:20|4.735
06:19:20|4.737
06:19:22|4.735
06:19:23|4.739
06:19:24|4.739
06:19:25|4.739
06:19:26|4.739
06:19:27|4.739
06:19:28|4.739
06:19:29|4.742
06:19:30|4.742
06:19:31|4.742
06:19:32|4.742
06:19:33|4.742
06:19:35|4.74
06:19:36|4.74
06:19:38|4.74
06:19:39|4.741
06:19:40|4.741
06:19:43|4.74
06:19:43|4.732
06:19:45|4.73
06:19:47|4.732
06:19:48|4.729
06:19:49|4.731
06:19:49|4.731
06:19:51|4.734
06:19:51|4.73
06:19:53|4.73
06:19:54|4.729
06:19:55|4.729
06:19:56|4.729
06:19:57|4.725
06:19:58|4.724
06:19:59|4.726
06:20:01|4.725
06:20:02|4.722
06:20:03|4.725
06:20:04|4.725
06:20:06|4.724
06:20:06|4.722
06:20:07|4.722
06:20:09|4.723
06:20:10|4.723
06:20:11|4.716
06:20:12|4.716
06:20:13|4.724
06:20:15|4.719
06:20:15|4.719
06:20:17|4.72
06:20:18|4.715
06:20:19|4.715
06:20:20|4.715
06:20:21|4.707
06:20:22|4.707
06:20:23|4.707
06:20:24|4.707
06:20:25|4.713
06:20:26|4.709
06:20:27|4.712
06:20:28|4.712
06:20:29|4.706
06:20:30|4.706
06:20:31|4.708
06:20:32|4.712
06:20:33|4.713
06:20:34|4.713
06:20:36|4.708
06:20:37|4.711
06:20:37|4.708
06:20:38|4.708
06:20:39|4.708
06:20:40|4.709
06:20:42|4.708
06:20:43|4.706
06:20:43|4.708
06:20:45|4.706
06:20:47|4.705
06:20:48|4.705
06:20:48|4.705
06:20:50|4.706
06:20:51|4.705
06:20:53|4.705
06:20:53|4.705
06:20:54|4.703
06:20:55|4.705
06:20:57|4.704
06:20:57|4.704
06:20:59|4.705
06:21:00|4.705
06:21:01|4.705
06:21:02|4.702
06:21:03|4.704
06:21:05|4.704
06:21:05|4.704
06:21:06|4.704
06:21:07|4.704
06:21:08|4.704
06:21:09|4.704
06:21:11|4.706
06:21:11|4.706
06:21:12|4.706
06:21:13|4.705
06:21:14|4.704
06:21:16|4.704
06:21:16|4.704
06:21:18|4.703
06:21:19|4.703
06:21:20|4.703
06:21:21|4.704
06:21:21|4.704
06:21:23|4.704
06:21:24|4.704
06:21:25|4.704
06:21:26|4.703
06:21:27|4.705
06:21:28|4.705
06:21:29|4.707
06:21:30|4.707
06:21:31|4.705
06:21:33|4.705
06:21:33|4.705
06:21:34|4.707
06:21:36|4.707
06:21:38|4.707
06:21:39|4.707
06:21:39|4.707
06:21:40|4.707
06:21:42|4.707
06:21:44|4.707
06:21:44|4.707
06:21:45|4.707
06:21:46|4.707
06:21:47|4.707
06:21:48|4.706
06:21:49|4.707
06:21:50|4.707
06:21:51|4.707
06:21:52|4.707
06:21:53|4.706
06:21:54|4.705
06:21:55|4.706
06:21:57|4.704
06:21:57|4.704
06:21:58|4.704
06:22:00|4.704
06:22:01|4.704
06:22:01|4.7
06:22:03|4.702
06:22:04|4.7
06:22:05|4.7
06:22:06|4.7
06:22:07|4.7
06:22:09|4.701
06:22:09|4.7
06:22:10|4.7
06:22:12|4.7
06:22:13|4.7
06:22:13|4.698
06:22:14|4.699
06:22:15|4.699
06:22:17|4.699
06:22:18|4.699
06:22:19|4.696
06:22:20|4.698
06:22:21|4.698
06:22:22|4.698
06:22:23|4.697
06:22:24|4.696
06:22:26|4.696
06:22:27|4.696
06:22:28|4.697
06:22:29|4.696
06:22:30|4.697
06:22:31|4.696
06:22:31|4.696
06:22:33|4.696
06:22:34|4.697
06:22:35|4.695
06:22:36|4.692
06:22:37|4.693
06:22:39|4.693
06:22:40|4.694
06:22:41|4.695
06:22:42|4.696
06:22:43|4.694
06:22:45|4.694
06:22:46|4.694
06:22:46|4.695
06:22:48|4.695
06:22:50|4.698
06:22:51|4.697
06:22:52|4.698
06:22:54|4.697
06:22:54|4.696
06:22:55|4.696
06:22:56|4.694
06:22:57|4.692
06:22:59|4.694
06:23:00|4.694
06:23:01|4.693
06:23:02|4.697
06:23:03|4.699
06:23:04|4.697
06:23:05|4.697
06:23:06|4.7
06:23:07|4.7
06:23:08|4.697
06:23:09|4.698
06:23:10|4.698
06:23:12|4.696
06:23:13|4.698
06:23:13|4.698
06:23:15|4.698
06:23:15|4.698
06:23:17|4.699
06:23:17|4.699
06:23:19|4.697
06:23:21|4.699
06:23:22|4.698
06:23:23|4.697
06:23:24|4.697
06:23:25|4.699
06:23:26|4.699
06:23:27|4.699
06:23:28|4.699
06:23:29|4.7
06:23:30|4.7
06:23:31|4.7
06:23:32|4.708
06:23:33|4.711
06:23:34|4.712
06:23:35|4.712
06:23:36|4.711
06:23:37|4.711
06:23:39|4.713
06:23:41|4.703
06:23:41|4.703
06:23:43|4.705
06:23:44|4.705
06:23:45|4.706
06:23:47|4.706
06:23:47|4.705
06:23:48|4.705
06:23:49|4.705
06:23:51|4.706
06:23:53|4.705
06:23:53|4.705
06:23:55|4.706
06:23:55|4.706
06:23:57|4.706
06:23:58|4.705
06:23:59|4.705
06:24:00|4.705
06:24:01|4.705
06:24:02|4.705
06:24:03|4.702
06:24:04|4.7
06:24:05|4.699
06:24:06|4.699
06:24:08|4.699
06:24:08|4.699
06:24:09|4.699
06:24:11|4.699
06:24:12|4.699
06:24:13|4.699
06:24:14|4.699
06:24:15|4.699
06:24:16|4.699
06:24:17|4.699
06:24:18|4.699
06:24:19|4.699
06:24:20|4.698
06:24:21|4.698
06:24:22|4.698
06:24:23|4.698
06:24:25|4.697
06:24:25|4.697
06:24:27|4.697
06:24:28|4.697
06:24:29|4.697
06:24:30|4.697
06:24:30|4.696
06:24:31|4.703
06:24:32|4.699
06:24:33|4.7
06:24:34|4.703
06:24:35|4.708
06:24:36|4.707
06:24:37|4.707
06:24:40|4.707
06:24:41|4.71
06:24:43|4.712
06:24:43|4.711
06:24:45|4.712
06:24:46|4.712
06:24:47|4.712
06:24:48|4.713
06:24:49|4.713
06:24:50|4.713
06:24:51|4.713
06:24:52|4.713
06:24:53|4.713
06:24:54|4.713
06:24:55|4.712
06:24:56|4.712
06:24:57|4.712
06:24:58|4.712
06:24:59|4.713
06:25:00|4.713
06:25:01|4.713
06:25:02|4.713
06:25:03|4.713
06:25:04|4.713
06:25:05|4.715
06:25:06|4.717
06:25:08|4.715
06:25:09|4.715
06:25:09|4.715
06:25:11|4.717
06:25:12|4.716
06:25:12|4.718
06:25:14|4.717
06:25:15|4.717
06:25:16|4.718
06:25:17|4.721
06:25:18|4.724
06:25:19|4.724
06:25:20|4.72
06:25:21|4.72
06:25:22|4.721
06:25:23|4.721
06:25:24|4.72
06:25:25|4.721
06:25:26|4.721
06:25:27|4.72
06:25:28|4.721
06:25:29|4.721
06:25:30|4.729
06:25:31|4.726
06:25:32|4.728
06:25:33|4.728
06:25:34|4.728
06:25:35|4.728
06:25:36|4.728
06:25:37|4.73
06:25:38|4.73
06:25:39|4.729
06:25:41|4.733
06:25:42|4.731
06:25:43|4.731
06:25:44|4.73
06:25:46|4.73
06:25:46|4.73
06:25:48|4.73
06:25:48|4.735
06:25:49|4.735
06:25:51|4.735
06:25:52|4.737
06:25:53|4.737
06:25:55|4.737
06:25:55|4.737
06:25:56|4.736
06:25:59|4.736
06:25:59|4.731
06:26:01|4.741
06:26:02|4.741
06:26:03|4.741
06:26:05|4.738
06:26:05|4.738
06:26:07|4.732
06:26:08|4.732
06:26:09|4.732
06:26:10|4.732
06:26:11|4.73
06:26:12|4.729
06:26:14|4.728
06:26:16|4.728
06:26:16|4.728
06:26:17|4.728
06:26:18|4.724
06:26:19|4.724
06:26:20|4.724
06:26:21|4.721
06:26:22|4.721
06:26:23|4.721
06:26:24|4.721
06:26:25|4.721
06:26:27|4.721
06:26:28|4.721
06:26:29|4.721
06:26:30|4.721
06:26:30|4.721
06:26:32|4.721
06:26:33|4.721
06:26:34|4.721
06:26:35|4.721
06:26:37|4.721
06:26:37|4.721
06:26:39|4.721
06:26:39|4.721
06:26:41|4.718
06:26:44|4.718
06:26:44|4.718
06:26:45|4.718
06:26:47|4.718
06:26:48|4.718
06:26:48|4.718
06:26:49|4.718
06:26:51|4.718
06:26:52|4.718
06:26:53|4.718
06:26:54|4.718
06:26:55|4.718
06:26:55|4.718
06:26:56|4.718
06:26:58|4.718
06:26:59|4.718
06:27:00|4.718
06:27:00|4.718
06:27:02|4.719
06:27:03|4.719
06:27:04|4.721
06:27:05|4.721
06:27:06|4.721
06:27:07|4.721
06:27:08|4.721
06:27:09|4.72
06:27:09|4.718
06:27:11|4.718
06:27:12|4.716
06:27:12|4.714
06:27:13|4.713
06:27:15|4.712
06:27:16|4.712
06:27:17|4.712
06:27:18|4.713
06:27:20|4.713
06:27:20|4.713
06:27:21|4.712
06:27:22|4.712
06:27:23|4.712
06:27:24|4.712
06:27:25|4.712
06:27:26|4.715
06:27:27|4.716
06:27:28|4.715
06:27:29|4.716
06:27:30|4.716
06:27:31|4.716
06:27:32|4.715
06:27:33|4.715
06:27:34|4.715
06:27:35|4.715
06:27:36|4.715
06:27:37|4.714
06:27:38|4.715
06:27:39|4.714
06:27:40|4.714
06:27:42|4.712
06:27:44|4.712
06:27:44|4.712
06:27:45|4.712
06:27:47|4.712
06:27:48|4.712
06:27:48|4.712
06:27:49|4.712
06:27:51|4.712
06:27:52|4.712
06:27:52|4.713
06:27:53|4.712
06:27:55|4.714
06:27:57|4.714
06:27:58|4.714
06:27:58|4.714
06:28:00|4.715
06:28:00|4.715
06:28:02|4.715
06:28:02|4.715
06:28:04|4.712
06:28:05|4.713
06:28:06|4.713
06:28:07|4.713
06:28:08|4.713
06:28:09|4.712
06:28:10|4.712
06:28:11|4.712
06:28:12|4.712
06:28:13|4.713
06:28:14|4.712
06:28:15|4.709
06:28:16|4.71
06:28:17|4.71
06:28:18|4.71
06:28:19|4.709
06:28:20|4.71
06:28:21|4.71
06:28:22|4.709
06:28:23|4.709
06:28:24|4.709
06:28:25|4.709
06:28:26|4.709
06:28:27|4.709
06:28:28|4.709
06:28:29|4.709
06:28:30|4.709
06:28:31|4.709
06:28:32|4.71
06:28:33|4.709
06:28:34|4.71
06:28:35|4.71
06:28:36|4.709
06:28:37|4.709
06:28:38|4.709
06:28:39|4.709
06:28:40|4.709
06:28:41|4.709
06:28:42|4.709
06:28:44|4.716
06:28:45|4.716
06:28:46|4.714
06:28:48|4.714
06:28:49|4.711
06:28:49|4.71
06:28:51|4.71
06:28:52|4.71
06:28:52|4.713
06:28:54|4.713
06:28:54|4.713
06:28:55|4.715
06:28:57|4.715
06:28:57|4.715
06:28:58|4.716
06:29:00|4.716
06:29:00|4.716
06:29:01|4.715
06:29:03|4.716
06:29:04|4.716
06:29:06|4.717
06:29:07|4.717
06:29:08|4.717
06:29:10|4.717
06:29:12|4.716
06:29:12|4.716
06:29:13|4.716
06:29:14|4.716
06:29:16|4.716
06:29:17|4.716
06:29:18|4.711
06:29:19|4.711
06:29:19|4.711
06:29:21|4.711
06:29:22|4.711
06:29:23|4.711
06:29:24|4.712
06:29:25|4.713
06:29:26|4.713
06:29:27|4.713
06:29:27|4.713
06:29:28|4.71
06:29:30|4.71
06:29:32|4.71
06:29:33|4.71
06:29:33|4.711
06:29:34|4.711
06:29:35|4.712
06:29:36|4.712
06:29:38|4.712
06:29:39|4.712
06:29:40|4.712
06:29:41|4.712
06:29:42|4.712
06:29:43|4.712
06:29:45|4.711
06:29:46|4.71
06:29:47|4.71
06:29:48|4.713
06:29:50|4.713
06:29:52|4.714
06:29:52|4.714
06:29:54|4.714
06:29:55|4.714
06:29:56|4.715
06:29:56|4.717
06:29:57|4.712
06:29:58|4.712
06:29:59|4.715
06:30:02|4.715
06:30:03|4.713
06:30:04|4.709
06:30:05|4.709
06:30:06|4.709
06:30:07|4.709
06:30:09|4.716
06:30:09|4.716
06:30:10|4.715
06:30:11|4.715
06:30:13|4.715
06:30:13|4.714
06:30:14|4.714
06:30:15|4.713
06:30:17|4.713
06:30:18|4.713
06:30:20|4.714
06:30:20|4.714
06:30:21|4.716
06:30:23|4.716
06:30:24|4.718
06:30:24|4.711
06:30:25|4.711
06:30:27|4.711
06:30:28|4.71
06:30:29|4.716
06:30:31|4.717
06:30:32|4.712
06:30:32|4.712
06:30:33|4.717
06:30:35|4.717
06:30:35|4.716
06:30:36|4.714
06:30:37|4.711
06:30:39|4.712
06:30:40|4.714
06:30:41|4.714
06:30:42|4.713
06:30:43|4.716
06:30:45|4.718
06:30:46|4.715
06:30:47|4.71
06:30:48|4.711
06:30:49|4.712
06:30:51|4.71
06:30:52|4.709
06:30:52|4.717
06:30:54|4.713
06:30:54|4.715
06:30:56|4.712
06:30:57|4.716
06:30:57|4.713
06:30:59|4.709
06:30:59|4.71
06:31:00|4.709
06:31:02|4.709
06:31:04|4.709
06:31:05|4.709
06:31:06|4.709
06:31:06|4.709
06:31:08|4.709
06:31:09|4.709
06:31:09|4.708
06:31:11|4.709
06:31:12|4.708
06:31:12|4.708
06:31:14|4.708
06:31:15|4.707
06:31:16|4.707
06:31:17|4.707
06:31:18|4.705
06:31:19|4.705
06:31:20|4.704
06:31:20|4.705
06:31:21|4.705
06:31:22|4.705
06:31:25|4.705
06:31:25|4.705
06:31:26|4.704
06:31:27|4.705
06:31:29|4.707
06:31:30|4.703
06:31:32|4.708
06:31:32|4.708
06:31:33|4.704
06:31:34|4.704
06:31:35|4.703
06:31:36|4.703
06:31:37|4.703
06:31:38|4.703
06:31:39|4.703
06:31:41|4.703
06:31:41|4.703
06:31:42|4.703
06:31:43|4.707
06:31:44|4.709
06:31:47|4.711
06:31:47|4.718
06:31:49|4.718
06:31:50|4.72
06:31:52|4.72
06:31:53|4.721
06:31:53|4.721
06:31:55|4.721
06:31:56|4.721
06:31:57|4.72
06:31:58|4.72
06:31:59|4.72
06:32:00|4.72
06:32:01|4.72
06:32:03|4.72
06:32:05|4.715
06:32:06|4.723
06:32:06|4.726
06:32:08|4.725
06:32:09|4.727
06:32:10|4.73
06:32:11|4.729
06:32:12|4.732
06:32:13|4.735
06:32:14|4.736
06:32:15|4.736
06:32:16|4.736
06:32:16|4.736
06:32:18|4.736
06:32:19|4.736
06:32:19|4.739
06:32:21|4.739
06:32:22|4.737
06:32:23|4.737
06:32:23|4.737
06:32:25|4.737
06:32:25|4.736
06:32:26|4.734
06:32:28|4.734
06:32:28|4.734
06:32:31|4.736
06:32:31|4.739
06:32:33|4.739
06:32:33|4.739
06:32:34|4.739
06:32:36|4.739
06:32:37|4.734
06:32:38|4.733
06:32:39|4.734
06:32:40|4.734
06:32:40|4.734
06:32:42|4.73
06:32:42|4.729
06:32:44|4.733
06:32:45|4.733
06:32:46|4.733
06:32:47|4.734
06:32:49|4.738
06:32:50|4.738
06:32:51|4.738
06:32:52|4.738
06:32:53|4.738
06:32:54|4.738
06:32:55|4.738
06:32:57|4.737
06:32:58|4.737
06:32:59|4.737
06:33:00|4.737
06:33:01|4.737
06:33:02|4.736
06:33:03|4.738
06:33:04|4.738
06:33:06|4.735
06:33:07|4.732
06:33:08|4.736
06:33:09|4.736
06:33:09|4.738
06:33:11|4.739
06:33:11|4.734
06:33:13|4.725
06:33:14|4.729
06:33:15|4.734
06:33:17|4.729
06:33:18|4.729
06:33:19|4.727
06:33:20|4.727
06:33:21|4.729
06:33:22|4.729
06:33:23|4.731
06:33:24|4.729
06:33:26|4.729
06:33:26|4.729
06:33:28|4.727
06:33:29|4.73
06:33:30|4.731
06:33:31|4.736
06:33:32|4.729
06:33:34|4.726
06:33:35|4.721
06:33:35|4.723
06:33:36|4.723
06:33:37|4.722
06:33:38|4.721
06:33:40|4.72
06:33:40|4.72
06:33:41|4.721
06:33:42|4.721
06:33:44|4.72
06:33:44|4.72
06:33:46|4.721
06:33:46|4.723
06:33:48|4.725
06:33:50|4.722
06:33:51|4.722
06:33:52|4.722
06:33:54|4.726
06:33:55|4.728
06:33:57|4.732
06:33:57|4.73
06:33:59|4.73
06:33:59|4.73
06:34:01|4.73
06:34:02|4.73
06:34:03|4.727
06:34:04|4.727
06:34:05|4.727
06:34:07|4.729
06:34:09|4.726
06:34:09|4.726
06:34:10|4.726
06:34:11|4.726
06:34:13|4.726
06:34:14|4.728
06:34:15|4.729
06:34:16|4.729
06:34:17|4.723
06:34:18|4.728
06:34:19|4.728
06:34:20|4.731
06:34:21|4.73
06:34:22|4.731
06:34:23|4.732
06:34:24|4.732
06:34:25|4.732
06:34:26|4.732
06:34:27|4.726
06:34:28|4.727
06:34:29|4.727
06:34:30|4.722
06:34:31|4.722
06:34:32|4.722
06:34:33|4.722
06:34:34|4.725
06:34:35|4.725
06:34:36|4.725
06:34:37|4.722
06:34:38|4.724
06:34:39|4.72
06:34:40|4.72
06:34:42|4.72
06:34:42|4.72
06:34:43|4.72
06:34:44|4.714
06:34:46|4.714
06:34:47|4.714
06:34:47|4.71
06:34:50|4.707
06:34:52|4.705
06:34:52|4.707
06:34:53|4.705
06:34:55|4.704
06:34:56|4.704
06:34:58|4.705
06:34:58|4.705
06:35:00|4.705
06:35:01|4.703
06:35:01|4.706
06:35:02|4.706
06:35:04|4.706
06:35:05|4.706
06:35:06|4.706
06:35:07|4.706
06:35:08|4.703
06:35:09|4.704
06:35:11|4.706
06:35:11|4.706
06:35:12|4.707
06:35:14|4.705
06:35:15|4.705
06:35:16|4.705
06:35:17|4.703
06:35:18|4.704
06:35:18|4.704
06:35:20|4.704
06:35:21|4.704
06:35:22|4.705
06:35:23|4.705
06:35:24|4.705
06:35:24|4.704
06:35:25|4.704
06:35:27|4.704
06:35:28|4.703
06:35:28|4.703
06:35:30|4.703
06:35:31|4.703
06:35:32|4.705
06:35:33|4.705
06:35:34|4.705
06:35:35|4.705
06:35:36|4.704
06:35:37|4.704
06:35:38|4.704
06:35:39|4.703
06:35:40|4.706
06:35:41|4.706
06:35:42|4.706
06:35:43|4.705
06:35:44|4.705
06:35:45|4.703
06:35:46|4.703
06:35:47|4.707
06:35:48|4.705
06:35:49|4.703
06:35:51|4.703
06:35:52|4.703
06:35:53|4.703
06:35:55|4.703
06:35:56|4.703
06:35:57|4.704
06:35:57|4.704
06:35:59|4.705
06:36:00|4.705
06:36:01|4.705
06:36:02|4.705
06:36:03|4.705
06:36:04|4.706
06:36:05|4.707
06:36:06|4.707
06:36:07|4.708
06:36:08|4.709
06:36:09|4.709
06:36:09|4.711
06:36:11|4.712
06:36:12|4.712
06:36:13|4.71
06:36:14|4.712
06:36:15|4.712
06:36:16|4.712
06:36:17|4.712
06:36:18|4.713
06:36:19|4.713
06:36:20|4.713
06:36:21|4.713
06:36:23|4.713
06:36:24|4.712
06:36:24|4.712
06:36:25|4.712
06:36:27|4.712
06:36:28|4.712
06:36:29|4.712
06:36:30|4.712
06:36:31|4.712
06:36:32|4.712
06:36:33|4.713
06:36:34|4.712
06:36:36|4.712
06:36:36|4.712
06:36:37|4.712
06:36:38|4.713
06:36:40|4.712
06:36:40|4.712
06:36:41|4.713
06:36:42|4.713
06:36:43|4.713
06:36:45|4.712
06:36:46|4.712
06:36:47|4.712
06:36:48|4.712
06:36:49|4.713
06:36:50|4.713
06:36:52|4.712
06:36:53|4.712
06:36:54|4.712
06:36:55|4.712
06:36:56|4.712
06:36:57|4.712
06:36:57|4.713
06:36:59|4.715
06:37:01|4.712
06:37:02|4.712
06:37:03|4.713
06:37:04|4.713
06:37:05|4.713
06:37:06|4.714
06:37:08|4.714
06:37:08|4.714
06:37:10|4.712
06:37:11|4.713
06:37:12|4.712
06:37:13|4.712
06:37:14|4.712
06:37:15|4.714
06:37:16|4.712
06:37:17|4.713
06:37:18|4.709
06:37:19|4.709
06:37:20|4.709
06:37:21|4.711
06:37:22|4.71
06:37:23|4.71
06:37:24|4.71
06:37:25|4.709
06:37:27|4.709
06:37:28|4.709
06:37:29|4.709
06:37:30|4.709
06:37:31|4.709
06:37:31|4.71
06:37:33|4.71
06:37:34|4.71
06:37:35|4.711
06:37:36|4.714
06:37:37|4.714
06:37:38|4.713
06:37:39|4.713
06:37:40|4.713
06:37:41|4.713
06:37:42|4.713
06:37:43|4.721
06:37:44|4.721
06:37:45|4.72
06:37:46|4.72
06:37:47|4.72
06:37:48|4.72
06:37:50|4.717
06:37:51|4.72
06:37:53|4.721
06:37:54|4.722
06:37:56|4.723
06:37:57|4.723
06:37:59|4.723
06:37:59|4.723
06:38:00|4.725
06:38:03|4.724
06:38:03|4.724
06:38:04|4.724
06:38:05|4.724
06:38:06|4.728
06:38:08|4.728
06:38:09|4.728
06:38:09|4.728
06:38:12|4.728
06:38:12|4.728
06:38:13|4.728
06:38:14|4.728
06:38:15|4.729
06:38:17|4.729
06:38:18|4.729
06:38:19|4.729
06:38:20|4.729
06:38:21|4.728
06:38:21|4.728
06:38:22|4.729
06:38:24|4.729
06:38:25|4.729
06:38:26|4.729
06:38:27|4.729
06:38:28|4.722
06:38:29|4.722
06:38:30|4.722
06:38:31|4.72
06:38:32|4.717
06:38:33|4.717
06:38:34|4.717
06:38:35|4.711
06:38:36|4.711
06:38:37|4.713
06:38:38|4.711
06:38:39|4.711
06:38:40|4.713
06:38:41|4.713
06:38:42|4.713
06:38:43|4.711
06:38:44|4.71
06:38:45|4.71
06:38:46|4.71
06:38:47|4.71
06:38:48|4.711
06:38:49|4.71
06:38:50|4.71
06:38:51|4.71
06:38:52|4.71
06:38:54|4.71
06:38:54|4.71
06:38:56|4.71
06:38:57|4.712
06:38:58|4.712
06:38:59|4.71
06:39:01|4.711
06:39:02|4.711
06:39:03|4.711
06:39:04|4.711
06:39:06|4.711
06:39:08|4.711
06:39:08|4.711
06:39:09|4.711
06:39:10|4.71
06:39:11|4.71
06:39:12|4.71
06:39:13|4.71
06:39:14|4.71
06:39:15|4.71
06:39:17|4.715
06:39:17|4.716
06:39:18|4.719
06:39:19|4.719
06:39:20|4.719
06:39:22|4.719
06:39:23|4.72
06:39:25|4.718
06:39:25|4.719
06:39:26|4.72
06:39:28|4.72
06:39:28|4.721
06:39:31|4.724
06:39:32|4.724
06:39:33|4.727
06:39:34|4.73
06:39:35|4.732
06:39:36|4.725
06:39:37|4.724
06:39:38|4.724
06:39:39|4.724
06:39:40|4.724
06:39:41|4.728
06:39:42|4.728
06:39:43|4.73
06:39:44|4.723
06:39:45|4.725
06:39:46|4.725
06:39:47|4.725
06:39:48|4.725
06:39:49|4.73
06:39:50|4.73
06:39:51|4.731
06:39:52|4.725
06:39:53|4.725
06:39:54|4.726
06:39:56|4.726
06:39:58|4.727
06:39:59|4.725
06:40:00|4.725
06:40:01|4.725
06:40:03|4.725
06:40:04|4.728
06:40:05|4.728
06:40:06|4.728
06:40:07|4.727
06:40:08|4.727
06:40:10|4.728
06:40:10|4.73
06:40:11|4.729
06:40:13|4.728
06:40:14|4.728
06:40:15|4.727
06:40:16|4.727
06:40:17|4.727
06:40:18|4.727
06:40:20|4.728
06:40:20|4.728
06:40:21|4.727
06:40:22|4.728
06:40:23|4.727
06:40:25|4.727
06:40:26|4.728
06:40:27|4.728
06:40:28|4.728
06:40:30|4.728
06:40:30|4.728
06:40:32|4.729
06:40:33|4.728
06:40:35|4.728
06:40:35|4.73
06:40:37|4.73
06:40:38|4.729
06:40:39|4.729
06:40:39|4.73
06:40:40|4.73
06:40:41|4.73
06:40:43|4.73
06:40:44|4.734
06:40:45|4.734
06:40:46|4.734
06:40:47|4.731
06:40:48|4.732
06:40:48|4.731
06:40:50|4.729
06:40:50|4.728
06:40:52|4.73
06:40:53|4.728
06:40:54|4.73
06:40:55|4.732
06:40:57|4.734
06:40:58|4.734
06:41:01|4.73
06:41:01|4.733
06:41:03|4.732
06:41:05|4.732
06:41:05|4.729
06:41:07|4.733
06:41:09|4.733
06:41:09|4.733
06:41:11|4.733
06:41:12|4.733
06:41:13|4.733
06:41:15|4.733
06:41:15|4.733
06:41:16|4.733
06:41:17|4.733
06:41:18|4.733
06:41:20|4.733
06:41:20|4.733
06:41:22|4.731
06:41:23|4.731
06:41:24|4.73
06:41:25|4.731
06:41:25|4.731
06:41:27|4.73
06:41:28|4.73
06:41:30|4.731
06:41:30|4.731
06:41:31|4.731
06:41:32|4.731
06:41:33|4.733
06:41:34|4.733
06:41:35|4.733
06:41:36|4.731
06:41:37|4.731
06:41:39|4.73
06:41:40|4.73
06:41:40|4.729
06:41:42|4.729
06:41:42|4.728
06:41:44|4.728
06:41:45|4.728
06:41:46|4.727
06:41:46|4.727
06:41:47|4.727
06:41:49|4.727
06:41:50|4.727
06:41:51|4.727
06:41:52|4.727
06:41:53|4.728
06:41:54|4.729
06:41:55|4.728
06:41:57|4.728
06:41:58|4.728
06:41:58|4.728
06:42:00|4.728
06:42:01|4.728
06:42:03|4.728
06:42:04|4.728
06:42:05|4.727
06:42:06|4.727
06:42:07|4.727
06:42:08|4.727
06:42:10|4.727
06:42:11|4.727
06:42:12|4.727
06:42:13|4.727
06:42:14|4.727
06:42:15|4.727
06:42:16|4.727
06:42:17|4.727
06:42:18|4.727
06:42:19|4.727
06:42:20|4.727
06:42:21|4.727
06:42:22|4.729
06:42:23|4.727
06:42:24|4.727
06:42:25|4.728
06:42:27|4.728
06:42:27|4.728
06:42:29|4.728
06:42:29|4.728
06:42:30|4.728
06:42:31|4.728
06:42:33|4.728
06:42:33|4.728
06:42:35|4.728
06:42:36|4.728
06:42:36|4.728
06:42:38|4.728
06:42:39|4.728
06:42:40|4.729
06:42:41|4.729
06:42:42|4.729
06:42:43|4.728
06:42:44|4.728
06:42:45|4.727
06:42:46|4.727
06:42:47|4.727
06:42:48|4.727
06:42:49|4.727
06:42:50|4.727
06:42:51|4.727
06:42:53|4.727
06:42:53|4.727
06:42:55|4.727
06:42:56|4.727
06:42:57|4.727
06:42:59|4.728
06:43:01|4.728
06:43:02|4.727
06:43:02|4.727
06:43:04|4.727
06:43:06|4.727
06:43:07|4.727
06:43:09|4.728
06:43:10|4.728
06:43:11|4.727
06:43:13|4.727
06:43:13|4.727
06:43:15|4.727
06:43:16|4.727
06:43:17|4.727
06:43:18|4.727
06:43:19|4.727
06:43:20|4.727
06:43:21|4.727
06:43:22|4.727
06:43:23|4.727
06:43:24|4.727
06:43:25|4.727
06:43:27|4.727
06:43:28|4.727
06:43:28|4.728
06:43:29|4.728
06:43:30|4.728
06:43:31|4.727
06:43:32|4.728
06:43:34|4.728
06:43:34|4.728
06:43:36|4.727
06:43:37|4.727
06:43:38|4.728
06:43:39|4.727
06:43:40|4.727
06:43:42|4.727
06:43:42|4.727
06:43:44|4.728
06:43:45|4.73
06:43:46|4.729
06:43:46|4.73
06:43:47|4.73
06:43:48|4.73
06:43:50|4.73
06:43:51|4.73
06:43:51|4.729
06:43:52|4.729
06:43:53|4.729
06:43:54|4.729
06:43:56|4.729
06:43:56|4.729
06:43:58|4.729
06:43:59|4.729
06:44:00|4.729
06:44:02|4.729
06:44:03|4.729
06:44:05|4.729
06:44:05|4.73
06:44:06|4.728
06:44:08|4.728
06:44:09|4.728
06:44:10|4.728
06:44:11|4.728
06:44:12|4.727
06:44:14|4.727
06:44:14|4.727
06:44:15|4.727
06:44:16|4.727
06:44:17|4.727
06:44:18|4.727
06:44:20|4.728
06:44:20|4.727
06:44:22|4.727
06:44:23|4.727
06:44:24|4.727
06:44:24|4.727
06:44:26|4.729
06:44:27|4.729
06:44:27|4.729
06:44:30|4.729
06:44:30|4.729
06:44:31|4.729
06:44:32|4.729
06:44:33|4.729
06:44:34|4.734
06:44:35|4.734
06:44:36|4.74
06:44:37|4.745
06:44:38|4.746
06:44:39|4.748
06:44:40|4.746
06:44:43|4.745
06:44:43|4.745
06:44:45|4.745
06:44:45|4.746
06:44:46|4.746
06:44:47|4.744
06:44:48|4.745
06:44:49|4.745
06:44:50|4.746
06:44:51|4.743
06:44:52|4.743
06:44:54|4.744
06:44:54|4.744
06:44:56|4.742
06:44:56|4.742
06:44:58|4.739
06:45:00|4.739
06:45:00|4.736
06:45:01|4.736
06:45:04|4.737
06:45:04|4.738
06:45:06|4.738
06:45:08|4.737
06:45:09|4.737
06:45:10|4.741
06:45:11|4.741
06:45:12|4.742
06:45:13|4.73
06:45:14|4.728
06:45:15|4.728
06:45:16|4.727
06:45:18|4.727
06:45:18|4.727
06:45:20|4.728
06:45:21|4.728
06:45:22|4.728
06:45:23|4.727
06:45:24|4.727
06:45:25|4.727
06:45:26|4.727
06:45:27|4.727
06:45:27|4.727
06:45:29|4.727
06:45:30|4.727
06:45:31|4.727
06:45:32|4.725
06:45:32|4.725
06:45:34|4.725
06:45:35|4.726
06:45:35|4.726
06:45:36|4.727
06:45:38|4.727
06:45:39|4.727
06:45:40|4.727
06:45:41|4.727
06:45:42|4.727
06:45:43|4.727
06:45:44|4.727
06:45:45|4.727
06:45:45|4.728
06:45:46|4.727
06:45:48|4.727
06:45:49|4.727
06:45:50|4.727
06:45:50|4.726
06:45:51|4.729
06:45:53|4.732
06:45:53|4.725
06:45:55|4.725
06:45:57|4.726
06:45:57|4.725
06:45:58|4.73
06:45:59|4.73
06:46:01|4.73
06:46:03|4.73
06:46:04|4.73
06:46:05|4.731
06:46:07|4.733
06:46:08|4.733
06:46:09|4.733
06:46:11|4.731
06:46:12|4.732
06:46:12|4.741
06:46:14|4.74
06:46:15|4.74
06:46:16|4.743
06:46:17|4.744
06:46:18|4.743
06:46:19|4.743
06:46:20|4.742
06:46:22|4.742
06:46:23|4.745
06:46:24|4.747
06:46:25|4.748
06:46:27|4.75
06:46:28|4.762
06:46:29|4.754
06:46:30|4.753
06:46:30|4.752
06:46:32|4.748
06:46:33|4.748
06:46:34|4.743
06:46:35|4.742
06:46:36|4.741
06:46:37|4.74
06:46:38|4.743
06:46:39|4.741
06:46:40|4.743
06:46:41|4.752
06:46:42|4.752
06:46:43|4.751
06:46:44|4.751
06:46:45|4.751
06:46:46|4.751
06:46:47|4.75
06:46:48|4.75
06:46:49|4.75
06:46:50|4.75
06:46:51|4.748
06:46:52|4.748
06:46:53|4.748
06:46:54|4.748
06:46:55|4.748
06:46:56|4.748
06:46:57|4.742
06:46:58|4.74
06:46:59|4.74
06:47:00|4.741
06:47:02|4.741
06:47:03|4.74
06:47:05|4.74
06:47:06|4.741
06:47:08|4.741
06:47:08|4.741
06:47:09|4.741
06:47:11|4.742
06:47:13|4.742
06:47:13|4.74
06:47:15|4.735
06:47:16|4.739
06:47:16|4.739
06:47:17|4.737
06:47:18|4.736
06:47:20|4.736
06:47:20|4.734
06:47:22|4.734
06:47:23|4.734
06:47:24|4.734
06:47:25|4.732
06:47:26|4.729
06:47:27|4.729
06:47:28|4.729
06:47:29|4.728
06:47:30|4.728
06:47:32|4.728
06:47:33|4.728
06:47:34|4.728
06:47:35|4.728
06:47:35|4.728
06:47:36|4.728
06:47:38|4.731
06:47:39|4.731
06:47:39|4.725
06:47:41|4.726
06:47:42|4.729
06:47:43|4.732
06:47:44|4.732
06:47:45|4.734
06:47:46|4.734
06:47:47|4.734
06:47:48|4.734
06:47:49|4.736
06:47:50|4.736
06:47:51|4.736
06:47:52|4.736
06:47:53|4.736
06:47:54|4.736
06:47:55|4.736
06:47:56|4.737
06:47:57|4.737
06:47:58|4.738
06:47:59|4.738
06:48:00|4.736
06:48:01|4.736
06:48:02|4.738
06:48:04|4.739
06:48:05|4.738
06:48:06|4.738
06:48:07|4.738
06:48:09|4.742
06:48:10|4.746
06:48:10|4.744
06:48:12|4.748
06:48:14|4.748
06:48:15|4.747
06:48:15|4.747
06:48:17|4.748
06:48:18|4.748
06:48:19|4.748
06:48:20|4.748
06:48:21|4.748
06:48:22|4.748
06:48:23|4.745
06:48:24|4.745
06:48:25|4.745
06:48:26|4.745
06:48:27|4.744
06:48:28|4.744
06:48:29|4.743
06:48:30|4.737
06:48:31|4.737
06:48:32|4.738
06:48:33|4.729
06:48:34|4.731
06:48:34|4.729
06:48:36|4.727
06:48:37|4.725
06:48:38|4.725
06:48:39|4.727
06:48:40|4.723
06:48:41|4.733
06:48:42|4.732
06:48:43|4.732
06:48:44|4.733
06:48:45|4.733
06:48:46|4.733
06:48:47|4.731
06:48:48|4.731
06:48:49|4.731
06:48:50|4.731
06:48:51|4.731
06:48:52|4.731
06:48:53|4.73
06:48:54|4.73
06:48:55|4.741
06:48:56|4.741
06:48:57|4.739
06:48:58|4.74
06:48:59|4.74
06:49:00|4.745
06:49:01|4.745
06:49:02|4.746
06:49:04|4.748
06:49:05|4.749
06:49:05|4.749
06:49:08|4.756
06:49:09|4.755
06:49:10|4.754
06:49:11|4.754
06:49:12|4.754
06:49:13|4.758
06:49:15|4.761
06:49:15|4.761
06:49:17|4.758
06:49:17|4.748
06:49:19|4.747
06:49:20|4.747
06:49:20|4.744
06:49:23|4.753
06:49:23|4.753
06:49:25|4.755
06:49:25|4.756
06:49:26|4.754
06:49:28|4.75
06:49:29|4.747
06:49:29|4.742
06:49:30|4.742
06:49:32|4.743
06:49:33|4.743
06:49:35|4.743
06:49:36|4.744
06:49:36|4.747
06:49:38|4.747
06:49:39|4.746
06:49:39|4.744
06:49:41|4.744
06:49:41|4.746
06:49:43|4.746
06:49:43|4.746
06:49:44|4.744
06:49:45|4.744
06:49:47|4.745
06:49:47|4.743
06:49:49|4.743
06:49:49|4.743
06:49:50|4.743
06:49:52|4.745
06:49:53|4.745
06:49:54|4.745
06:49:54|4.745
06:49:55|4.745
06:49:57|4.744
06:49:58|4.745
06:49:59|4.745
06:49:59|4.75
06:50:01|4.75
06:50:02|4.75
06:50:03|4.749
06:50:05|4.751
06:50:06|4.752
06:50:08|4.751
06:50:09|4.751
06:50:10|4.751
06:50:11|4.751
06:50:13|4.753
06:50:13|4.753
06:50:14|4.753
06:50:15|4.753
06:50:17|4.753
06:50:18|4.756
06:50:19|4.756
06:50:19|4.756
06:50:20|4.756
06:50:22|4.756
06:50:24|4.758
06:50:25|4.758
06:50:26|4.758
06:50:27|4.758
06:50:28|4.754
06:50:30|4.754
06:50:30|4.756
06:50:31|4.756
06:50:32|4.755
06:50:33|4.755
06:50:34|4.754
06:50:35|4.756
06:50:36|4.757
06:50:37|4.754
06:50:38|4.754
06:50:39|4.75
06:50:40|4.747
06:50:41|4.751
06:50:42|4.751
06:50:43|4.751
06:50:45|4.747
06:50:45|4.747
06:50:47|4.747
06:50:47|4.747
06:50:49|4.747
06:50:50|4.743
06:50:51|4.742
06:50:51|4.742
06:50:53|4.74
06:50:54|4.74
06:50:55|4.74
06:50:57|4.735
06:50:57|4.734
06:50:59|4.735
06:50:59|4.735
06:51:00|4.735
06:51:01|4.735
06:51:02|4.735
06:51:03|4.735
06:51:05|4.732
06:51:07|4.732
06:51:08|4.731
06:51:09|4.731
06:51:10|4.731
06:51:11|4.731
06:51:12|4.731
06:51:14|4.73
06:51:15|4.73
06:51:15|4.731
06:51:17|4.731
06:51:17|4.731
06:51:19|4.731
06:51:20|4.731
06:51:21|4.732
06:51:21|4.731
06:51:22|4.731
06:51:24|4.723
06:51:24|4.723
06:51:26|4.724
06:51:26|4.727
06:51:28|4.725
06:51:29|4.725
06:51:30|4.725
06:51:31|4.725
06:51:32|4.725
06:51:33|4.729
06:51:34|4.73
06:51:35|4.73
06:51:36|4.729
06:51:37|4.726
06:51:38|4.726
06:51:39|4.726
06:51:40|4.726
06:51:41|4.726
06:51:42|4.726
06:51:43|4.726
06:51:44|4.726
06:51:45|4.725
06:51:46|4.725
06:51:47|4.724
06:51:48|4.723
06:51:49|4.723
06:51:50|4.722
06:51:51|4.721
06:51:52|4.72
06:51:53|4.72
06:51:54|4.716
06:51:55|4.716
06:51:56|4.716
06:51:58|4.717
06:51:58|4.71
06:51:59|4.71
06:52:00|4.709
06:52:01|4.712
06:52:03|4.711
06:52:03|4.711
06:52:05|4.711
06:52:06|4.709
06:52:07|4.709
06:52:09|4.71
06:52:10|4.71
06:52:11|4.708
06:52:12|4.705
06:52:13|4.705
06:52:15|4.703
06:52:16|4.703
06:52:17|4.704
06:52:17|4.705
06:52:19|4.71
06:52:20|4.709
06:52:21|4.705
06:52:22|4.71
06:52:23|4.71
06:52:24|4.71
06:52:25|4.707
06:52:26|4.709
06:52:27|4.712
06:52:28|4.708
06:52:29|4.715
06:52:30|4.711
06:52:32|4.711
06:52:32|4.707
06:52:33|4.707
06:52:34|4.71
06:52:35|4.7
06:52:37|4.7
06:52:37|4.701
06:52:38|4.701
06:52:39|4.702
06:52:40|4.702
06:52:41|4.7
06:52:42|4.7
06:52:43|4.7
06:52:44|4.697
06:52:45|4.697
06:52:46|4.692
06:52:47|4.696
06:52:48|4.69
06:52:49|4.685
06:52:50|4.686
06:52:52|4.682
06:52:52|4.683
06:52:53|4.684
06:52:54|4.691
06:52:55|4.691
06:52:56|4.685
06:52:57|4.685
06:52:59|4.685
06:53:00|4.687
06:53:01|4.685
06:53:02|4.693
06:53:03|4.693
06:53:04|4.695
06:53:05|4.694
06:53:06|4.69
06:53:07|4.692
06:53:09|4.694
06:53:11|4.697
06:53:12|4.697
06:53:13|4.697
06:53:14|4.7
06:53:14|4.701
06:53:16|4.705
06:53:17|4.707
06:53:18|4.703
06:53:19|4.701
06:53:20|4.704
06:53:21|4.704
06:53:22|4.701
06:53:23|4.701
06:53:24|4.692
06:53:25|4.698
06:53:26|4.698
06:53:27|4.701
06:53:28|4.696
06:53:29|4.696
06:53:30|4.696
06:53:31|4.701
06:53:32|4.701
06:53:33|4.697
06:53:34|4.697
06:53:35|4.705
06:53:36|4.706
06:53:37|4.709
06:53:38|4.71
06:53:39|4.712
06:53:40|4.717
06:53:41|4.719
06:53:42|4.719
06:53:43|4.722
06:53:44|4.722
06:53:45|4.722
06:53:46|4.732
06:53:47|4.732
06:53:48|4.729
06:53:49|4.737
06:53:50|4.737
06:53:51|4.736
06:53:52|4.738
06:53:53|4.738
06:53:54|4.731
06:53:55|4.733
06:53:56|4.733
06:53:57|4.724
06:53:58|4.724
06:53:59|4.724
06:54:00|4.724
06:54:01|4.724
06:54:02|4.724
06:54:04|4.724
06:54:05|4.724
06:54:06|4.73
06:54:07|4.728
06:54:08|4.725
06:54:09|4.723
06:54:11|4.723
06:54:12|4.722
06:54:13|4.722
06:54:14|4.727
06:54:15|4.729
06:54:16|4.731
06:54:18|4.731
06:54:18|4.731
06:54:19|4.731
06:54:20|4.731
06:54:22|4.729
06:54:23|4.729
06:54:23|4.728
06:54:25|4.728
06:54:27|4.728
06:54:27|4.728
06:54:28|4.728
06:54:29|4.732
06:54:30|4.73
06:54:31|4.73
06:54:32|4.733
06:54:33|4.733
06:54:34|4.732
06:54:35|4.732
06:54:36|4.731
06:54:37|4.73
06:54:38|4.73
06:54:39|4.732
06:54:40|4.732
06:54:41|4.732
06:54:42|4.732
06:54:44|4.732
06:54:45|4.734
06:54:46|4.735
06:54:47|4.735
06:54:48|4.735
06:54:49|4.735
06:54:50|4.738
06:54:51|4.738
06:54:52|4.738
06:54:53|4.739
06:54:54|4.739
06:54:55|4.739
06:54:56|4.739
06:54:57|4.736
06:54:58|4.736
06:54:59|4.736
06:55:00|4.736
06:55:01|4.736
06:55:02|4.737
06:55:03|4.734
06:55:04|4.734
06:55:05|4.734
06:55:06|4.735
06:55:07|4.746
06:55:08|4.747
06:55:10|4.744
06:55:11|4.742
06:55:13|4.737
06:55:14|4.737
06:55:15|4.737
06:55:16|4.733
06:55:16|4.734
06:55:17|4.733
06:55:19|4.733
06:55:19|4.733
06:55:21|4.732
06:55:21|4.732
06:55:23|4.732
06:55:24|4.733
06:55:25|4.731
06:55:26|4.731
06:55:27|4.731
06:55:28|4.731
06:55:29|4.727
06:55:30|4.734
06:55:31|4.729
06:55:32|4.727
06:55:33|4.727
06:55:34|4.727
06:55:35|4.727
06:55:36|4.727
06:55:38|4.727
06:55:38|4.727
06:55:41|4.728
06:55:41|4.728
06:55:42|4.728
06:55:43|4.727
06:55:44|4.727
06:55:45|4.727
06:55:46|4.727
06:55:47|4.727
06:55:48|4.727
06:55:49|4.727
06:55:50|4.725
06:55:52|4.725
06:55:53|4.724
06:55:54|4.724
06:55:55|4.726
06:55:56|4.725
06:55:57|4.725
06:55:58|4.723
06:55:59|4.722
06:56:00|4.722
06:56:01|4.722
06:56:02|4.721
06:56:03|4.717
06:56:04|4.717
06:56:05|4.717
06:56:06|4.717
06:56:08|4.717
06:56:09|4.717
06:56:10|4.717
06:56:11|4.717
06:56:13|4.717
06:56:15|4.717
06:56:16|4.717
06:56:17|4.717
06:56:18|4.717
06:56:19|4.716
06:56:20|4.716
06:56:22|4.713
06:56:22|4.713
06:56:23|4.712
06:56:24|4.713
06:56:25|4.713
06:56:26|4.713
06:56:27|4.713
06:56:29|4.713
06:56:29|4.713
06:56:30|4.713
06:56:31|4.715
06:56:32|4.712
06:56:34|4.712
06:56:34|4.712
06:56:35|4.712
06:56:36|4.712
06:56:38|4.712
06:56:40|4.712
06:56:40|4.714
06:56:41|4.714
06:56:42|4.714
06:56:43|4.714
06:56:45|4.712
06:56:46|4.712
06:56:47|4.712
06:56:47|4.712
06:56:48|4.712
06:56:50|4.712
06:56:50|4.712
06:56:52|4.712
06:56:53|4.712
06:56:54|4.712
06:56:55|4.712
06:56:56|4.711
06:56:57|4.709
06:56:58|4.709
06:57:00|4.709
06:57:01|4.71
06:57:01|4.71
06:57:02|4.71
06:57:04|4.71
06:57:04|4.71
06:57:06|4.709
06:57:06|4.709
06:57:07|4.708
06:57:08|4.708
06:57:10|4.708
06:57:11|4.708
06:57:13|4.701
06:57:14|4.698
06:57:16|4.699
06:57:17|4.698
06:57:18|4.698
06:57:19|4.698
06:57:21|4.698
06:57:22|4.698
06:57:22|4.696
06:57:24|4.697
06:57:26|4.697
06:57:27|4.697
06:57:28|4.703
06:57:29|4.7
06:57:30|4.702
06:57:31|4.702
06:57:32|4.706
06:57:33|4.706
06:57:34|4.707
06:57:35|4.707
06:57:36|4.708
06:57:37|4.708
06:57:38|4.707
06:57:39|4.707
06:57:40|4.705
06:57:42|4.705
06:57:43|4.705
06:57:44|4.705
06:57:44|4.706
06:57:45|4.706
06:57:46|4.706
06:57:47|4.701
06:57:48|4.701
06:57:50|4.7
06:57:51|4.7
06:57:51|4.7
06:57:52|4.7
06:57:54|4.703
06:57:55|4.703
06:57:56|4.703
06:57:57|4.703
06:57:58|4.703
06:57:59|4.698
06:58:00|4.698
06:58:02|4.698
06:58:02|4.698
06:58:04|4.697
06:58:06|4.693
06:58:07|4.693
06:58:08|4.691
06:58:09|4.689
06:58:10|4.689
06:58:11|4.689
06:58:12|4.689
06:58:14|4.689
06:58:15|4.694
06:58:17|4.697
06:58:18|4.697
06:58:18|4.697
06:58:21|4.697
06:58:22|4.697
06:58:22|4.697
06:58:23|4.697
06:58:25|4.697
06:58:26|4.697
06:58:27|4.698
06:58:28|4.698
06:58:29|4.697
06:58:31|4.697
06:58:32|4.697
06:58:33|4.697
06:58:33|4.697
06:58:35|4.697
06:58:36|4.694
06:58:38|4.692
06:58:38|4.692
06:58:39|4.692
06:58:40|4.69
06:58:42|4.689
06:58:43|4.687
06:58:44|4.687
06:58:46|4.687
06:58:47|4.688
06:58:47|4.689
06:58:48|4.687
06:58:49|4.688
06:58:51|4.688
06:58:52|4.69
06:58:53|4.692
06:58:54|4.692
06:58:55|4.692
06:58:56|4.692
06:58:56|4.687
06:58:58|4.687
06:58:59|4.687
06:58:59|4.687
06:59:01|4.686
06:59:02|4.685
06:59:02|4.685
06:59:04|4.683
06:59:05|4.683
06:59:06|4.683
06:59:06|4.683
06:59:08|4.683
06:59:08|4.681
06:59:10|4.681
06:59:11|4.681
06:59:12|4.682
06:59:13|4.681
06:59:15|4.681
06:59:15|4.681
06:59:16|4.681
06:59:17|4.683
06:59:18|4.683
06:59:20|4.685
06:59:21|4.682
06:59:22|4.682
06:59:23|4.681
06:59:24|4.681
06:59:24|4.681
06:59:26|4.68
06:59:27|4.68
06:59:29|4.68
06:59:30|4.61
06:59:30|4.59
06:59:33|4.573
06:59:35|4.604
06:59:35|4.611
06:59:37|4.6
06:59:37|4.599
06:59:38|4.6
06:59:39|4.608
06:59:41|4.604
06:59:42|4.605
06:59:42|4.603
06:59:44|4.606
06:59:44|4.607
06:59:46|4.6
06:59:47|4.604
06:59:47|4.603
06:59:48|4.609
06:59:49|4.612
06:59:50|4.618
06:59:52|4.618
06:59:52|4.617
06:59:54|4.621
06:59:54|4.617
06:59:56|4.623
06:59:57|4.623
06:59:58|4.626
06:59:59|4.623
07:00:00|4.622
07:00:01|4.624
07:00:03|4.632
07:00:04|4.635
07:00:05|4.637
07:00:07|4.638
07:00:08|4.638
07:00:09|4.637
07:00:09|4.636
07:00:10|4.637
07:00:11|4.637
07:00:13|4.643
07:00:15|4.645
07:00:15|4.646
07:00:17|4.646
07:00:18|4.646
07:00:20|4.646
07:00:20|4.646
07:00:22|4.645
07:00:22|4.645
07:00:24|4.648
07:00:24|4.649
07:00:26|4.649
07:00:27|4.649
07:00:28|4.647
07:00:28|4.647
07:00:30|4.647
07:00:30|4.647
07:00:32|4.647
07:00:33|4.65
07:00:34|4.65
07:00:35|4.649
07:00:36|4.649
07:00:37|4.649
07:00:38|4.649
07:00:40|4.65
07:00:41|4.649
07:00:41|4.649
07:00:43|4.65
07:00:44|4.652
07:00:44|4.654
07:00:46|4.654
07:00:46|4.654
07:00:47|4.653
07:00:49|4.653
07:00:49|4.65
07:00:51|4.65
07:00:51|4.652
07:00:52|4.652
07:00:53|4.658
07:00:54|4.658
07:00:55|4.656
07:00:56|4.656
07:00:57|4.656
07:00:59|4.656
07:01:00|4.656
07:01:01|4.652
07:01:02|4.653
07:01:02|4.652
07:01:04|4.653
07:01:05|4.653
07:01:06|4.657
07:01:07|4.662
07:01:08|4.662
07:01:09|4.662
07:01:10|4.662
07:01:12|4.663
07:01:13|4.663
07:01:14|4.663
07:01:16|4.663
07:01:18|4.662
07:01:19|4.658
07:01:21|4.66
07:01:23|4.66
07:01:23|4.66
07:01:25|4.661
07:01:26|4.658
07:01:27|4.652
07:01:28|4.65
07:01:29|4.655
07:01:31|4.651
07:01:31|4.651
07:01:33|4.651
07:01:35|4.65
07:01:35|4.65
07:01:36|4.653
07:01:37|4.653
07:01:39|4.649
07:01:39|4.649
07:01:40|4.649
07:01:41|4.649
07:01:42|4.648
07:01:43|4.645
07:01:44|4.644
07:01:45|4.64
07:01:46|4.64
07:01:47|4.64
07:01:48|4.642
07:01:49|4.639
07:01:50|4.637
07:01:51|4.638
07:01:52|4.638
07:01:53|4.637
07:01:54|4.639
07:01:56|4.635
07:01:56|4.635
07:01:57|4.635
07:01:58|4.628
07:01:59|4.636
07:02:00|4.636
07:02:01|4.64
07:02:02|4.64
07:02:03|4.64
07:02:04|4.644
07:02:05|4.644
07:02:07|4.644
07:02:07|4.645
07:02:08|4.646
07:02:09|4.646
07:02:11|4.646
07:02:13|4.652
07:02:13|4.652
07:02:14|4.654
07:02:16|4.652
07:02:18|4.652
07:02:19|4.654
07:02:20|4.654
07:02:22|4.659
07:02:22|4.659
07:02:23|4.659
07:02:24|4.659
07:02:25|4.659
07:02:26|4.658
07:02:27|4.659
07:02:29|4.661
07:02:29|4.661
07:02:30|4.666
07:02:32|4.661
07:02:32|4.661
07:02:34|4.665
07:02:36|4.663
07:02:36|4.675
07:02:37|4.672
07:02:38|4.671
07:02:39|4.668
07:02:40|4.666
07:02:41|4.67
07:02:42|4.67
07:02:43|4.673
07:02:45|4.673
07:02:45|4.669
07:02:46|4.671
07:02:47|4.671
07:02:48|4.671
07:02:49|4.672
07:02:50|4.672
07:02:51|4.671
07:02:52|4.671
07:02:54|4.674
07:02:55|4.674
07:02:56|4.674
07:02:56|4.674
07:02:59|4.674
07:02:59|4.674
07:03:00|4.674
07:03:01|4.677
07:03:03|4.677
07:03:04|4.677
07:03:04|4.677
07:03:06|4.677
07:03:07|4.677
07:03:08|4.675
07:03:09|4.675
07:03:09|4.675
07:03:11|4.675
07:03:13|4.675
07:03:13|4.676
07:03:14|4.676
07:03:15|4.674
07:03:16|4.678
07:03:18|4.678
07:03:18|4.678
07:03:20|4.682
07:03:22|4.681
07:03:24|4.681
07:03:24|4.674
07:03:26|4.672
07:03:27|4.672
07:03:28|4.672
07:03:30|4.672
07:03:30|4.673
07:03:32|4.673
07:03:33|4.673
07:03:34|4.672
07:03:35|4.67
07:03:35|4.662
07:03:37|4.662
07:03:39|4.662
07:03:39|4.662
07:03:40|4.666
07:03:41|4.666
07:03:43|4.666
07:03:44|4.662
07:03:45|4.662
07:03:46|4.661
07:03:47|4.66
07:03:48|4.66
07:03:49|4.66
07:03:50|4.657
07:03:51|4.657
07:03:52|4.659
07:03:53|4.659
07:03:54|4.659
07:03:55|4.659
07:03:56|4.659
07:03:57|4.664
07:03:58|4.664
07:03:59|4.664
07:04:00|4.664
07:04:01|4.664
07:04:02|4.664
07:04:03|4.664
07:04:04|4.661
07:04:05|4.658
07:04:06|4.659
07:04:08|4.659
07:04:09|4.659
07:04:09|4.659
07:04:10|4.65
07:04:12|4.654
07:04:13|4.653
07:04:14|4.654
07:04:15|4.654
07:04:16|4.659
07:04:17|4.659
07:04:18|4.658
07:04:19|4.658
07:04:20|4.658
07:04:22|4.658
07:04:22|4.659
07:04:24|4.659
07:04:25|4.659
07:04:25|4.659
07:04:26|4.659
07:04:28|4.659
07:04:29|4.66
07:04:30|4.658
07:04:32|4.658
07:04:32|4.654
07:04:34|4.654
07:04:35|4.66
07:04:36|4.66
07:04:37|4.66
07:04:38|4.661
07:04:40|4.662
07:04:40|4.662
07:04:42|4.662
07:04:43|4.663
07:04:45|4.663
07:04:45|4.667
07:04:47|4.666
07:04:47|4.666
07:04:49|4.663
07:04:50|4.663
07:04:51|4.663
07:04:51|4.663
07:04:53|4.663
07:04:53|4.663
07:04:55|4.663
07:04:56|4.663
07:04:57|4.663
07:04:58|4.663
07:04:58|4.664
07:05:00|4.667
07:05:00|4.665
07:05:02|4.664
07:05:03|4.663
07:05:04|4.663
07:05:05|4.663
07:05:06|4.663
07:05:07|4.663
07:05:08|4.663
07:05:09|4.663
07:05:10|4.663
07:05:12|4.663
07:05:13|4.663
07:05:14|4.663
07:05:15|4.663
07:05:16|4.663
07:05:16|4.663
07:05:18|4.655
07:05:18|4.655
07:05:20|4.652
07:05:21|4.652
07:05:23|4.652
07:05:24|4.652
07:05:26|4.65
07:05:26|4.65
07:05:28|4.655
07:05:29|4.655
07:05:30|4.655
07:05:32|4.655
07:05:34|4.655
07:05:34|4.655
07:05:36|4.657
07:05:37|4.657
07:05:38|4.657
07:05:39|4.658
07:05:41|4.658
07:05:41|4.655
07:05:42|4.655
07:05:43|4.655
07:05:45|4.655
07:05:46|4.655
07:05:47|4.654
07:05:48|4.654
07:05:48|4.653
07:05:50|4.653
07:05:51|4.653
07:05:52|4.653
07:05:53|4.653
07:05:54|4.649
07:05:55|4.649
07:05:55|4.649
07:05:56|4.648
07:05:58|4.647
07:05:59|4.645
07:06:00|4.652
07:06:01|4.653
07:06:02|4.649
07:06:03|4.649
07:06:04|4.649
07:06:05|4.649
07:06:06|4.649
07:06:07|4.649
07:06:08|4.657
07:06:09|4.655
07:06:10|4.655
07:06:12|4.654
07:06:12|4.656
07:06:13|4.655
07:06:14|4.651
07:06:15|4.654
07:06:17|4.651
07:06:17|4.651
07:06:18|4.649
07:06:20|4.647
07:06:22|4.647
07:06:23|4.647
07:06:25|4.646
07:06:25|4.646
07:06:26|4.643
07:06:29|4.644
07:06:30|4.644
07:06:31|4.644
07:06:32|4.644
07:06:34|4.64
07:06:35|4.638
07:06:36|4.639
07:06:37|4.641
07:06:38|4.641
07:06:39|4.641
07:06:40|4.641
07:06:41|4.641
07:06:42|4.641
07:06:43|4.641
07:06:44|4.647
07:06:45|4.647
07:06:47|4.647
07:06:48|4.647
07:06:48|4.647
07:06:49|4.647
07:06:51|4.647
07:06:52|4.64
07:06:53|4.64
07:06:54|4.64
07:06:55|4.64
07:06:56|4.64
07:06:57|4.64
07:06:58|4.643
07:06:59|4.643
07:07:00|4.643
07:07:01|4.643
07:07:02|4.644
07:07:03|4.644
07:07:04|4.643
07:07:05|4.643
07:07:06|4.643
07:07:07|4.643
07:07:08|4.643
07:07:09|4.644
07:07:10|4.644
07:07:11|4.644
07:07:12|4.643
07:07:13|4.643
07:07:15|4.641
07:07:15|4.641
07:07:16|4.64
07:07:18|4.64
07:07:19|4.64
07:07:20|4.64
07:07:21|4.64
07:07:22|4.64
07:07:23|4.64
07:07:24|4.633
07:07:25|4.633
07:07:27|4.637
07:07:28|4.637
07:07:30|4.631
07:07:31|4.631
07:07:31|4.631
07:07:32|4.631
07:07:33|4.631
07:07:35|4.631
07:07:36|4.627
07:07:37|4.633
07:07:38|4.637
07:07:39|4.636
07:07:40|4.636
07:07:41|4.634
07:07:42|4.634
07:07:43|4.634
07:07:44|4.632
07:07:46|4.631
07:07:46|4.631
07:07:48|4.631
07:07:48|4.631
07:07:49|4.631
07:07:51|4.627
07:07:52|4.628
07:07:53|4.628
07:07:54|4.628
07:07:55|4.628
07:07:56|4.621
07:07:57|4.621
07:07:57|4.627
07:07:59|4.641
07:08:00|4.641
07:08:01|4.641
07:08:03|4.624
07:08:03|4.627
07:08:04|4.625
07:08:05|4.624
07:08:06|4.624
07:08:07|4.624
07:08:08|4.624
07:08:09|4.624
07:08:10|4.624
07:08:11|4.623
07:08:12|4.623
07:08:13|4.623
07:08:14|4.623
07:08:15|4.623
07:08:16|4.623
07:08:17|4.623
07:08:18|4.622
07:08:19|4.622
07:08:21|4.62
07:08:21|4.619
07:08:23|4.62
07:08:24|4.618
07:08:25|4.619
07:08:26|4.621
07:08:28|4.621
07:08:29|4.619
07:08:30|4.619
07:08:31|4.619
07:08:31|4.619
07:08:32|4.619
07:08:34|4.619
07:08:34|4.625
07:08:35|4.625
07:08:37|4.625
07:08:37|4.625
07:08:39|4.635
07:08:40|4.635
07:08:42|4.635
07:08:42|4.635
07:08:44|4.635
07:08:45|4.635
07:08:46|4.627
07:08:47|4.627
07:08:47|4.627
07:08:49|4.626
07:08:50|4.626
07:08:51|4.626
07:08:51|4.626
07:08:52|4.626
07:08:54|4.626
07:08:54|4.625
07:08:55|4.625
07:08:56|4.625
07:08:57|4.625
07:08:58|4.623
07:08:59|4.623
07:09:01|4.623
07:09:01|4.623
07:09:03|4.623
07:09:03|4.623
07:09:05|4.623
07:09:07|4.623
07:09:07|4.623
07:09:08|4.623
07:09:09|4.623
07:09:10|4.623
07:09:11|4.625
07:09:12|4.627
07:09:13|4.627
07:09:14|4.629
07:09:15|4.63
07:09:16|4.63
07:09:18|4.63
07:09:18|4.628
07:09:19|4.628
07:09:20|4.628
07:09:21|4.629
07:09:23|4.629
07:09:24|4.629
07:09:26|4.633
07:09:26|4.633
07:09:29|4.633
07:09:30|4.632
07:09:31|4.632
07:09:32|4.633
07:09:34|4.635
07:09:35|4.635
07:09:36|4.635
07:09:37|4.639
07:09:38|4.639
07:09:40|4.639
07:09:40|4.639
07:09:41|4.639
07:09:42|4.639
07:09:43|4.639
07:09:45|4.636
07:09:46|4.636
07:09:47|4.635
07:09:48|4.635
07:09:49|4.635
07:09:50|4.635
07:09:51|4.635
07:09:52|4.635
07:09:53|4.635
07:09:54|4.635
07:09:55|4.635
07:09:56|4.635
07:09:57|4.635
07:09:59|4.635
07:09:59|4.635
07:10:00|4.635
07:10:01|4.635
07:10:02|4.638
07:10:03|4.638
07:10:04|4.641
07:10:06|4.641
07:10:07|4.641
07:10:08|4.642
07:10:09|4.642
07:10:10|4.642
07:10:11|4.642
07:10:12|4.642
07:10:13|4.642
07:10:14|4.642
07:10:15|4.642
07:10:16|4.642
07:10:17|4.642
07:10:18|4.643
07:10:19|4.643
07:10:20|4.643
07:10:21|4.639
07:10:22|4.636
07:10:23|4.636
07:10:25|4.635
07:10:26|4.628
07:10:28|4.633
07:10:29|4.634
07:10:30|4.634
07:10:31|4.634
07:10:32|4.632
07:10:33|4.63
07:10:34|4.63
07:10:35|4.63
07:10:36|4.63
07:10:37|4.63
07:10:39|4.63
07:10:41|4.63
07:10:42|4.63
07:10:43|4.628
07:10:43|4.628
07:10:44|4.628
07:10:46|4.628
07:10:46|4.628
07:10:47|4.628
07:10:49|4.628
07:10:50|4.628
07:10:51|4.628
07:10:52|4.628
07:10:52|4.628
07:10:54|4.628
07:10:54|4.628
07:10:55|4.628
07:10:56|4.628
07:10:58|4.628
07:10:59|4.628
07:11:00|4.627
07:11:01|4.628
07:11:02|4.628
07:11:03|4.628
07:11:04|4.628
07:11:05|4.628
07:11:06|4.628
07:11:07|4.627
07:11:08|4.627
07:11:10|4.627
07:11:10|4.627
07:11:12|4.627
07:11:12|4.627
07:11:14|4.627
07:11:15|4.627
07:11:16|4.627
07:11:17|4.627
07:11:18|4.627
07:11:19|4.627
07:11:20|4.631
07:11:21|4.629
07:11:22|4.629
07:11:23|4.629
07:11:24|4.627
07:11:25|4.627
07:11:27|4.627
07:11:29|4.627
07:11:30|4.628
07:11:31|4.628
07:11:33|4.631
07:11:33|4.631
07:11:34|4.63
07:11:36|4.629
07:11:38|4.629
07:11:38|4.629
07:11:40|4.629
07:11:40|4.629
07:11:41|4.626
07:11:43|4.632
07:11:44|4.632
07:11:45|4.634
07:11:46|4.634
07:11:47|4.634
07:11:48|4.634
07:11:49|4.634
07:11:50|4.632
07:11:51|4.632
07:11:52|4.632
07:11:53|4.632
07:11:53|4.632
07:11:55|4.632
07:11:56|4.633
07:11:56|4.633
07:11:57|4.633
07:11:59|4.633
07:12:00|4.633
07:12:01|4.631
07:12:02|4.631
07:12:03|4.631
07:12:04|4.631
07:12:05|4.631
07:12:06|4.631
07:12:08|4.631
07:12:08|4.631
07:12:09|4.632
07:12:11|4.632
07:12:12|4.632
07:12:12|4.632
07:12:14|4.632
07:12:15|4.632
07:12:16|4.632
07:12:16|4.632
07:12:17|4.632
07:12:19|4.632
07:12:19|4.632
07:12:21|4.63
07:12:22|4.63
07:12:23|4.63
07:12:23|4.63
07:12:24|4.63
07:12:26|4.63
07:12:27|4.633
07:12:28|4.633
07:12:29|4.633
07:12:29|4.633
07:12:30|4.633
07:12:32|4.631
07:12:33|4.631
07:12:33|4.631
07:12:34|4.631
07:12:35|4.631
07:12:37|4.63
07:12:38|4.63
07:12:38|4.63
07:12:40|4.63
07:12:40|4.63
07:12:42|4.63
07:12:42|4.63
07:12:43|4.63
07:12:44|4.627
07:12:46|4.622
07:12:47|4.621
07:12:47|4.622
07:12:49|4.62
07:12:50|4.619
07:12:50|4.619
07:12:51|4.619
07:12:53|4.619
07:12:54|4.615
07:12:55|4.617
07:12:55|4.618
07:12:56|4.618
07:12:57|4.618
07:12:59|4.618
07:12:59|4.618
07:13:01|4.618
07:13:01|4.618
07:13:02|4.618
07:13:03|4.616
07:13:04|4.616
07:13:05|4.616
07:13:06|4.615
07:13:08|4.616
07:13:10|4.616
07:13:10|4.617
07:13:12|4.617
07:13:13|4.621
07:13:14|4.621
07:13:15|4.621
07:13:16|4.621
07:13:17|4.621
07:13:18|4.621
07:13:19|4.622
07:13:20|4.618
07:13:21|4.618
07:13:22|4.618
07:13:23|4.618
07:13:24|4.621
07:13:25|4.621
07:13:27|4.621
07:13:28|4.619
07:13:29|4.619
07:13:31|4.62
07:13:31|4.62
07:13:33|4.62
07:13:33|4.62
07:13:34|4.621
07:13:35|4.621
07:13:37|4.621
07:13:37|4.621
07:13:38|4.62
07:13:39|4.62
07:13:41|4.62
07:13:41|4.62
07:13:42|4.62
07:13:44|4.623
07:13:44|4.623
07:13:46|4.623
07:13:47|4.623
07:13:48|4.627
07:13:49|4.627
07:13:50|4.627
07:13:51|4.627
07:13:52|4.627
07:13:53|4.627
07:13:54|4.618
07:13:55|4.618
07:13:57|4.618
07:13:58|4.618
07:13:59|4.619
07:14:00|4.621
07:14:01|4.621
07:14:02|4.621
07:14:03|4.622
07:14:05|4.622
07:14:06|4.626
07:14:07|4.626
07:14:08|4.629
07:14:09|4.629
07:14:10|4.629
07:14:10|4.629
07:14:11|4.629
07:14:14|4.629
07:14:14|4.626
07:14:15|4.626
07:14:16|4.626
07:14:17|4.625
07:14:18|4.625
07:14:19|4.625
07:14:20|4.625
07:14:21|4.625
07:14:22|4.625
07:14:23|4.622
07:14:24|4.621
07:14:25|4.621
07:14:26|4.621
07:14:28|4.621
07:14:29|4.621
07:14:30|4.621
07:14:30|4.621
07:14:33|4.617
07:14:33|4.62
07:14:34|4.62
07:14:35|4.62
07:14:36|4.62
07:14:37|4.62
07:14:38|4.618
07:14:39|4.618
07:14:40|4.618
07:14:41|4.618
07:14:42|4.618
07:14:43|4.617
07:14:44|4.617
07:14:45|4.617
07:14:46|4.613
07:14:47|4.613
07:14:48|4.614
07:14:49|4.614
07:14:50|4.614
07:14:51|4.614
07:14:52|4.614
07:14:53|4.611
07:14:54|4.612
07:14:55|4.614
07:14:56|4.615
07:14:57|4.613
07:14:58|4.613
07:15:00|4.613
07:15:01|4.617
07:15:02|4.617
07:15:03|4.617
07:15:05|4.615
07:15:06|4.623
07:15:08|4.623
07:15:08|4.623
07:15:11|4.623
07:15:11|4.623
07:15:12|4.622
07:15:13|4.623
07:15:14|4.622
07:15:16|4.622
07:15:17|4.622
07:15:18|4.622
07:15:19|4.623
07:15:20|4.625
07:15:21|4.625
07:15:22|4.625
07:15:23|4.625
07:15:24|4.625
07:15:25|4.625
07:15:26|4.626
07:15:28|4.626
07:15:29|4.626
07:15:31|4.626
07:15:31|4.625
07:15:32|4.625
07:15:33|4.625
07:15:35|4.625
07:15:36|4.625
07:15:38|4.623
07:15:39|4.623
07:15:40|4.623
07:15:41|4.623
07:15:42|4.623
07:15:43|4.623
07:15:44|4.622
07:15:45|4.622
07:15:46|4.622
07:15:47|4.622
07:15:48|4.622
07:15:49|4.622
07:15:50|4.622
07:15:51|4.619
07:15:52|4.618
07:15:53|4.618
07:15:54|4.618
07:15:55|4.618
07:15:56|4.618
07:15:57|4.618
07:15:58|4.617
07:15:59|4.617
07:16:00|4.615
07:16:01|4.615
07:16:02|4.621
07:16:03|4.621
07:16:04|4.621
07:16:06|4.614
07:16:07|4.614
07:16:08|4.614
07:16:09|4.617
07:16:10|4.617
07:16:11|4.617
07:16:12|4.617
07:16:13|4.617
07:16:14|4.617
07:16:15|4.617
07:16:16|4.617
07:16:17|4.617
07:16:18|4.617
07:16:19|4.617
07:16:19|4.619
07:16:21|4.618
07:16:22|4.619
07:16:23|4.619
07:16:24|4.619
07:16:24|4.619
07:16:26|4.618
07:16:27|4.618
07:16:28|4.618
07:16:29|4.618
07:16:31|4.618
07:16:32|4.618
07:16:32|4.614
07:16:34|4.616
07:16:34|4.612
07:16:37|4.612
07:16:38|4.612
07:16:39|4.612
07:16:40|4.612
07:16:40|4.612
07:16:42|4.604
07:16:43|4.6
07:16:44|4.6
07:16:45|4.6
07:16:46|4.601
07:16:47|4.594
07:16:48|4.597
07:16:49|4.597
07:16:50|4.597
07:16:51|4.599
07:16:52|4.597
07:16:53|4.597
07:16:54|4.597
07:16:55|4.599
07:16:56|4.599
07:16:57|4.598
07:16:58|4.598
07:16:59|4.598
07:17:00|4.597
07:17:01|4.597
07:17:03|4.595
07:17:03|4.595
07:17:05|4.596
07:17:06|4.596
07:17:07|4.596
07:17:08|4.595
07:17:09|4.595
07:17:10|4.595
07:17:11|4.596
07:17:13|4.597
07:17:13|4.597
07:17:15|4.598
07:17:15|4.608
07:17:16|4.611
07:17:18|4.611
07:17:19|4.611
07:17:19|4.611
07:17:21|4.611
07:17:22|4.616
07:17:22|4.616
07:17:23|4.616
07:17:24|4.616
07:17:26|4.616
07:17:26|4.616
07:17:28|4.616
07:17:28|4.616
07:17:29|4.616
07:17:32|4.615
07:17:33|4.615
07:17:34|4.618
07:17:35|4.619
07:17:36|4.619
07:17:38|4.618
07:17:39|4.618
07:17:39|4.618
07:17:40|4.618
07:17:41|4.619
07:17:43|4.619
07:17:44|4.619
07:17:46|4.616
07:17:47|4.62
07:17:48|4.619
07:17:49|4.618
07:17:50|4.615
07:17:51|4.612
07:17:52|4.612
07:17:53|4.612
07:17:54|4.612
07:17:55|4.61
07:17:56|4.61
07:17:58|4.613
07:17:59|4.613
07:18:01|4.617
07:18:01|4.62
07:18:03|4.618
07:18:04|4.618
07:18:06|4.62
07:18:06|4.618
07:18:08|4.618
07:18:09|4.618
07:18:10|4.618
07:18:11|4.618
07:18:12|4.62
07:18:13|4.62
07:18:14|4.62
07:18:15|4.62
07:18:16|4.62
07:18:17|4.62
07:18:18|4.62
07:18:19|4.622
07:18:20|4.622
07:18:21|4.622
07:18:22|4.622
07:18:23|4.622
07:18:24|4.622
07:18:25|4.622
07:18:26|4.627
07:18:27|4.629
07:18:28|4.63
07:18:29|4.63
07:18:30|4.63
07:18:31|4.631
07:18:33|4.627
07:18:34|4.627
07:18:35|4.631
07:18:36|4.631
07:18:37|4.631
07:18:37|4.632
07:18:40|4.635
07:18:40|4.635
07:18:41|4.635
07:18:42|4.637
07:18:43|4.636
07:18:44|4.631
07:18:45|4.628
07:18:46|4.628
07:18:47|4.628
07:18:49|4.625
07:18:50|4.625
07:18:51|4.626
07:18:51|4.626
07:18:53|4.626
07:18:53|4.626
07:18:54|4.628
07:18:57|4.63
07:18:57|4.63
07:18:58|4.63
07:18:59|4.626
07:19:00|4.628
07:19:01|4.628
07:19:02|4.628
07:19:03|4.628
07:19:04|4.624
07:19:06|4.624
07:19:06|4.624
07:19:07|4.621
07:19:10|4.62
07:19:10|4.618
07:19:11|4.618
07:19:12|4.617
07:19:14|4.617
07:19:15|4.617
07:19:15|4.62
07:19:17|4.62
07:19:18|4.619
07:19:19|4.619
07:19:20|4.614
07:19:20|4.616
07:19:21|4.614
07:19:22|4.614
07:19:23|4.613
07:19:24|4.613
07:19:26|4.613
07:19:26|4.613
07:19:27|4.613
07:19:28|4.613
07:19:29|4.613
07:19:31|4.611
07:19:32|4.609
07:19:34|4.609
07:19:34|4.609
07:19:36|4.609
07:19:37|4.611
07:19:38|4.611
07:19:39|4.613
07:19:40|4.613
07:19:41|4.612
07:19:42|4.607
07:19:44|4.605
07:19:44|4.606
07:19:46|4.606
07:19:47|4.605
07:19:48|4.605
07:19:49|4.604
07:19:50|4.604
07:19:51|4.603
07:19:52|4.603
07:19:53|4.595
07:19:55|4.605
07:19:56|4.605
07:19:57|4.605
07:19:58|4.605
07:19:59|4.608
07:20:00|4.605
07:20:02|4.605
07:20:02|4.603
07:20:04|4.609
07:20:04|4.608
07:20:05|4.605
07:20:07|4.609
07:20:08|4.609
07:20:09|4.608
07:20:10|4.608
07:20:11|4.61
07:20:12|4.61
07:20:13|4.611
07:20:14|4.608
07:20:15|4.608
07:20:16|4.605
07:20:17|4.605
07:20:18|4.605
07:20:19|4.603
07:20:20|4.603
07:20:21|4.603
07:20:22|4.61
07:20:23|4.61
07:20:24|4.61
07:20:25|4.612
07:20:26|4.612
07:20:27|4.606
07:20:28|4.606
07:20:29|4.605
07:20:30|4.604
07:20:31|4.604
07:20:32|4.606
07:20:33|4.606
07:20:35|4.609
07:20:35|4.609
07:20:36|4.609
07:20:38|4.609
07:20:40|4.607
07:20:41|4.607
07:20:42|4.607
07:20:42|4.613
07:20:44|4.613
07:20:44|4.613
07:20:46|4.613
07:20:47|4.612
07:20:48|4.612
07:20:49|4.611
07:20:50|4.611
07:20:51|4.611
07:20:52|4.61
07:20:52|4.612
07:20:54|4.612
07:20:55|4.616
07:20:57|4.617
07:20:57|4.617
07:20:58|4.617
07:21:00|4.616
07:21:00|4.616
07:21:01|4.612
07:21:03|4.615
07:21:03|4.615
07:21:06|4.62
07:21:06|4.62
07:21:09|4.62
07:21:09|4.617
07:21:11|4.617
07:21:12|4.62
07:21:14|4.621
07:21:15|4.622
07:21:16|4.622
07:21:17|4.622
07:21:18|4.622
07:21:19|4.621
07:21:21|4.622
07:21:21|4.622
07:21:22|4.617
07:21:23|4.617
07:21:24|4.617
07:21:26|4.62
07:21:27|4.62
07:21:28|4.621
07:21:29|4.621
07:21:30|4.621
07:21:31|4.621
07:21:32|4.622
07:21:33|4.622
07:21:34|4.622
07:21:36|4.624
07:21:37|4.626
07:21:39|4.627
07:21:40|4.627
07:21:41|4.627
07:21:42|4.627
07:21:43|4.627
07:21:45|4.627
07:21:45|4.626
07:21:46|4.625
07:21:48|4.625
07:21:49|4.625
07:21:50|4.627
07:21:51|4.627
07:21:53|4.625
07:21:54|4.625
07:21:55|4.625
07:21:56|4.632
07:21:57|4.626
07:21:58|4.625
07:21:59|4.625
07:22:00|4.625
07:22:02|4.625
07:22:03|4.625
07:22:04|4.625
07:22:05|4.625
07:22:06|4.625
07:22:07|4.622
07:22:08|4.626
07:22:09|4.626
07:22:10|4.624
07:22:11|4.624
07:22:12|4.624
07:22:13|4.624
07:22:14|4.623
07:22:16|4.623
07:22:17|4.623
07:22:18|4.623
07:22:19|4.623
07:22:20|4.623
07:22:21|4.626
07:22:21|4.624
07:22:23|4.623
07:22:23|4.624
07:22:25|4.627
07:22:26|4.627
07:22:27|4.627
07:22:28|4.625
07:22:29|4.625
07:22:29|4.625
07:22:30|4.625
07:22:32|4.622
07:22:33|4.622
07:22:34|4.624
07:22:35|4.62
07:22:37|4.62
07:22:39|4.62
07:22:40|4.62
07:22:42|4.621
07:22:43|4.62
07:22:44|4.62
07:22:45|4.62
07:22:47|4.619
07:22:48|4.619
07:22:48|4.619
07:22:49|4.618
07:22:51|4.618
07:22:52|4.621
07:22:53|4.621
07:22:54|4.621
07:22:55|4.621
07:22:56|4.621
07:22:57|4.621
07:22:58|4.621
07:23:00|4.621
07:23:01|4.622
07:23:02|4.622
07:23:03|4.623
07:23:04|4.623
07:23:05|4.624
07:23:06|4.627
07:23:07|4.627
07:23:08|4.627
07:23:10|4.627
07:23:11|4.627
07:23:12|4.627
07:23:13|4.627
07:23:14|4.626
07:23:15|4.626
07:23:16|4.626
07:23:17|4.626
07:23:18|4.627
07:23:19|4.627
07:23:20|4.627
07:23:22|4.627
07:23:22|4.627
07:23:24|4.627
07:23:24|4.627
07:23:26|4.627
07:23:27|4.633
07:23:27|4.633
07:23:28|4.634
07:23:30|4.639
07:23:31|4.641
07:23:32|4.642
07:23:33|4.64
07:23:34|4.636
07:23:35|4.636
07:23:36|4.638
07:23:38|4.644
07:23:38|4.641
07:23:39|4.642
07:23:41|4.639
07:23:43|4.639
07:23:44|4.638
07:23:45|4.64
07:23:46|4.641
07:23:47|4.636
07:23:48|4.636
07:23:49|4.63
07:23:50|4.631
07:23:51|4.631
07:23:52|4.631
07:23:53|4.63
07:23:54|4.629
07:23:55|4.629
07:23:56|4.629
07:23:57|4.629
07:23:58|4.63
07:23:59|4.626
07:24:00|4.626
07:24:01|4.62
07:24:02|4.62
07:24:03|4.62
07:24:05|4.62
07:24:05|4.618
07:24:06|4.617
07:24:07|4.617
07:24:08|4.617
07:24:10|4.613
07:24:11|4.613
07:24:11|4.614
07:24:14|4.614
07:24:14|4.614
07:24:16|4.614
07:24:17|4.617
07:24:18|4.617
07:24:18|4.616
07:24:20|4.617
07:24:22|4.617
07:24:23|4.616
07:24:24|4.616
07:24:25|4.617
07:24:25|4.613
07:24:27|4.613
07:24:27|4.613
07:24:29|4.613
07:24:30|4.613
07:24:31|4.613
07:24:31|4.612
07:24:33|4.613
07:24:34|4.612
07:24:35|4.613
07:24:36|4.613
07:24:37|4.613
07:24:39|4.616
07:24:39|4.612
07:24:40|4.616
07:24:42|4.616
07:24:43|4.616
07:24:44|4.616
07:24:45|4.616
07:24:46|4.613
07:24:47|4.613
07:24:48|4.613
07:24:49|4.613
07:24:50|4.612
07:24:51|4.612
07:24:52|4.612
07:24:53|4.612
07:24:54|4.61
07:24:55|4.616
07:24:56|4.616
07:24:58|4.61
07:24:59|4.609
07:24:59|4.609
07:25:00|4.613
07:25:01|4.61
07:25:03|4.61
07:25:03|4.61
07:25:05|4.61
07:25:06|4.615
07:25:07|4.613
07:25:08|4.613
07:25:10|4.613
07:25:11|4.61
07:25:11|4.614
07:25:13|4.614
07:25:13|4.616
07:25:15|4.616
07:25:15|4.612
07:25:17|4.612
07:25:17|4.612
07:25:18|4.612
07:25:19|4.612
07:25:20|4.612
07:25:23|4.612
07:25:24|4.612
07:25:24|4.612
07:25:25|4.612
07:25:27|4.612
07:25:28|4.612
07:25:28|4.612
07:25:30|4.612
07:25:31|4.612
07:25:32|4.612
07:25:33|4.612
07:25:34|4.611
07:25:35|4.61
07:25:36|4.609
07:25:36|4.609
07:25:38|4.613
07:25:38|4.613
07:25:41|4.614
07:25:42|4.614
07:25:43|4.615
07:25:45|4.615
07:25:45|4.614
07:25:47|4.612
07:25:48|4.614
07:25:50|4.615
07:25:50|4.615
07:25:51|4.615
07:25:53|4.615
07:25:53|4.615
07:25:54|4.614
07:25:55|4.614
07:25:56|4.616
07:25:57|4.619
07:25:58|4.619
07:25:59|4.619
07:26:01|4.619
07:26:02|4.619
07:26:04|4.619
07:26:05|4.62
07:26:06|4.62
07:26:07|4.62
07:26:08|4.62
07:26:09|4.62
07:26:10|4.619
07:26:11|4.622
07:26:12|4.623
07:26:13|4.623
07:26:14|4.625
07:26:15|4.624
07:26:16|4.624
07:26:17|4.624
07:26:18|4.624
07:26:19|4.624
07:26:21|4.624
07:26:21|4.622
07:26:22|4.622
07:26:23|4.619
07:26:24|4.622
07:26:25|4.619
07:26:26|4.619
07:26:27|4.623
07:26:28|4.623
07:26:29|4.621
07:26:30|4.624
07:26:31|4.623
07:26:32|4.624
07:26:33|4.629
07:26:34|4.63
07:26:35|4.63
07:26:37|4.631
07:26:37|4.628
07:26:38|4.631
07:26:39|4.631
07:26:41|4.631
07:26:43|4.637
07:26:43|4.635
07:26:45|4.635
07:26:46|4.636
07:26:47|4.636
07:26:48|4.636
07:26:49|4.636
07:26:50|4.635
07:26:52|4.639
07:26:52|4.64
07:26:54|4.641
07:26:55|4.64
07:26:56|4.64
07:26:57|4.644
07:26:57|4.644
07:27:00|4.64
07:27:00|4.64
07:27:01|4.637
07:27:02|4.634
07:27:03|4.634
07:27:04|4.634
07:27:06|4.637
07:27:07|4.634
07:27:08|4.634
07:27:10|4.648
07:27:10|4.648
07:27:12|4.642
07:27:13|4.643
07:27:14|4.643
07:27:15|4.641
07:27:16|4.64
07:27:17|4.64
07:27:18|4.64
07:27:19|4.638
07:27:20|4.638
07:27:21|4.641
07:27:22|4.643
07:27:23|4.646
07:27:25|4.646
07:27:25|4.646
07:27:27|4.643
07:27:28|4.643
07:27:30|4.643
07:27:30|4.643
07:27:31|4.643
07:27:32|4.644
07:27:33|4.644
07:27:34|4.643
07:27:36|4.643
07:27:36|4.643
07:27:37|4.643
07:27:38|4.643
07:27:39|4.643
07:27:41|4.645
07:27:42|4.643
07:27:44|4.643
07:27:45|4.636
07:27:46|4.636
07:27:47|4.637
07:27:49|4.637
07:27:50|4.637
07:27:51|4.637
07:27:53|4.634
07:27:53|4.634
07:27:54|4.631
07:27:55|4.632
07:27:56|4.632
07:27:57|4.632
07:27:58|4.632
07:27:59|4.63
07:28:00|4.63
07:28:01|4.629
07:28:03|4.629
07:28:04|4.63
07:28:05|4.629
07:28:06|4.629
07:28:07|4.631
07:28:08|4.632
07:28:09|4.632
07:28:10|4.633
07:28:11|4.633
07:28:12|4.633
07:28:13|4.633
07:28:14|4.632
07:28:15|4.631
07:28:16|4.631
07:28:17|4.631
07:28:18|4.63
07:28:19|4.63
07:28:20|4.63
07:28:21|4.629
07:28:22|4.629
07:28:23|4.627
07:28:24|4.627
07:28:25|4.627
07:28:26|4.626
07:28:27|4.625
07:28:28|4.625
07:28:29|4.625
07:28:30|4.625
07:28:31|4.625
07:28:33|4.622
07:28:33|4.623
07:28:35|4.626
07:28:35|4.621
07:28:36|4.621
07:28:37|4.621
07:28:38|4.621
07:28:40|4.622
07:28:40|4.622
07:28:42|4.622
07:28:43|4.622
07:28:45|4.622
07:28:46|4.622
07:28:47|4.622
07:28:48|4.622
07:28:49|4.622
07:28:50|4.625
07:28:51|4.625
07:28:52|4.627
07:28:53|4.626
07:28:55|4.626
07:28:56|4.626
07:28:57|4.62
07:28:58|4.62
07:28:59|4.62
07:29:00|4.62
07:29:01|4.62
07:29:02|4.626
07:29:03|4.626
07:29:04|4.622
07:29:05|4.622
07:29:06|4.622
07:29:08|4.622
07:29:08|4.624
07:29:09|4.624
07:29:10|4.624
07:29:12|4.624
07:29:13|4.624
07:29:13|4.624
07:29:15|4.624
07:29:16|4.624
07:29:16|4.624
07:29:18|4.624
07:29:18|4.628
07:29:21|4.65
07:29:22|4.655
07:29:22|4.651
07:29:24|4.648
07:29:25|4.651
07:29:26|4.65
07:29:27|4.657
07:29:27|4.67
07:29:29|4.66
07:29:30|4.66
07:29:31|4.66
07:29:32|4.657
07:29:33|4.657
07:29:34|4.669
07:29:34|4.668
07:29:36|4.667
07:29:37|4.666
07:29:38|4.665
07:29:39|4.659
07:29:40|4.661
07:29:41|4.661
07:29:42|4.657
07:29:44|4.657
07:29:44|4.662
07:29:45|4.662
07:29:46|4.662
07:29:47|4.659
07:29:48|4.66
07:29:49|4.665
07:29:50|4.664
07:29:51|4.664
07:29:52|4.66
07:29:53|4.66
07:29:55|4.661
07:29:56|4.661
07:29:58|4.656
07:29:59|4.656
07:29:59|4.656
07:30:01|4.659
07:30:03|4.657
07:30:04|4.66
07:30:05|4.66
07:30:06|4.66
07:30:07|4.66
07:30:09|4.653
07:30:09|4.653
07:30:11|4.653
07:30:12|4.658
07:30:13|4.658
07:30:14|4.655
07:30:15|4.654
07:30:16|4.654
07:30:17|4.654
07:30:18|4.654
07:30:20|4.647
07:30:21|4.647
07:30:22|4.646
07:30:24|4.647
07:30:24|4.646
07:30:25|4.647
07:30:27|4.646
07:30:28|4.647
07:30:29|4.646
07:30:30|4.646
07:30:31|4.646
07:30:32|4.648
07:30:33|4.645
07:30:34|4.645
07:30:35|4.645
07:30:36|4.644
07:30:37|4.644
07:30:38|4.643
07:30:39|4.643
07:30:40|4.643
07:30:41|4.643
07:30:42|4.643
07:30:43|4.643
07:30:44|4.643
07:30:46|4.643
07:30:48|4.648
07:30:49|4.648
07:30:50|4.65
07:30:51|4.65
07:30:52|4.65
07:30:53|4.66
07:30:55|4.66
07:30:55|4.66
07:30:57|4.66
07:30:57|4.663
07:31:00|4.659
07:31:02|4.643
07:31:02|4.64
07:31:04|4.637
07:31:05|4.635
07:31:06|4.631
07:31:06|4.627
07:31:08|4.628
07:31:09|4.632
07:31:10|4.632
07:31:11|4.632
07:31:12|4.632
07:31:13|4.632
07:31:14|4.628
07:31:15|4.627
07:31:16|4.627
07:31:16|4.628
07:31:18|4.626
07:31:19|4.626
07:31:20|4.626
07:31:20|4.626
07:31:22|4.627
07:31:24|4.622
07:31:24|4.622
07:31:25|4.622
07:31:27|4.623
07:31:28|4.623
07:31:29|4.626
07:31:30|4.626
07:31:31|4.626
07:31:32|4.626
07:31:33|4.626
07:31:34|4.623
07:31:35|4.623
07:31:37|4.623
07:31:37|4.623
07:31:39|4.623
07:31:40|4.623
07:31:40|4.623
07:31:41|4.628
07:31:43|4.628
07:31:44|4.628
07:31:45|4.628
07:31:47|4.626
07:31:49|4.626
07:31:50|4.622
07:31:52|4.622
07:31:52|4.622
07:31:54|4.621
07:31:55|4.621
07:31:56|4.621
07:31:57|4.621
07:31:58|4.622
07:31:59|4.622
07:32:01|4.621
07:32:02|4.621
07:32:03|4.621
07:32:03|4.621
07:32:05|4.621
07:32:06|4.618
07:32:07|4.618
07:32:08|4.625
07:32:09|4.624
07:32:10|4.624
07:32:11|4.624
07:32:12|4.621
07:32:13|4.621
07:32:15|4.622
07:32:15|4.622
07:32:17|4.624
07:32:18|4.624
07:32:19|4.626
07:32:19|4.626
07:32:20|4.626
07:32:22|4.626
07:32:23|4.626
07:32:23|4.626
07:32:24|4.626
07:32:26|4.631
07:32:27|4.631
07:32:28|4.623
07:32:29|4.622
07:32:30|4.62
07:32:31|4.622
07:32:32|4.621
07:32:33|4.621
07:32:34|4.62
07:32:35|4.62
07:32:36|4.62
07:32:37|4.62
07:32:39|4.62
07:32:40|4.62
07:32:41|4.62
07:32:42|4.62
07:32:43|4.62
07:32:43|4.619
07:32:45|4.619
07:32:47|4.619
07:32:48|4.618
07:32:49|4.618
07:32:50|4.618
07:32:51|4.618
07:32:53|4.626
07:32:53|4.626
07:32:54|4.628
07:32:55|4.628
07:32:56|4.625
07:32:57|4.625
07:32:59|4.625
07:33:00|4.625
07:33:00|4.625
07:33:02|4.624
07:33:03|4.624
07:33:04|4.626
07:33:06|4.626
07:33:07|4.626
07:33:08|4.626
07:33:09|4.626
07:33:11|4.626
07:33:12|4.628
07:33:12|4.627
07:33:14|4.627
07:33:14|4.631
07:33:15|4.631
07:33:17|4.631
07:33:18|4.631
07:33:19|4.633
07:33:19|4.633
07:33:20|4.635
07:33:21|4.635
07:33:22|4.635
07:33:24|4.634
07:33:25|4.634
07:33:25|4.635
07:33:27|4.635
07:33:27|4.635
07:33:29|4.635
07:33:29|4.635
07:33:31|4.635
07:33:32|4.636
07:33:33|4.636
07:33:34|4.636
07:33:35|4.636
07:33:35|4.636
07:33:37|4.635
07:33:37|4.635
07:33:39|4.638
07:33:39|4.638
07:33:41|4.639
07:33:41|4.639
07:33:42|4.639
07:33:43|4.639
07:33:44|4.636
07:33:45|4.636
07:33:47|4.636
07:33:49|4.636
07:33:50|4.636
07:33:50|4.63
07:33:52|4.63
07:33:52|4.63
07:33:54|4.634
07:33:55|4.634
07:33:57|4.634
07:33:58|4.634
07:33:58|4.634
07:34:00|4.63
07:34:02|4.63
07:34:02|4.63
07:34:04|4.63
07:34:05|4.63
07:34:06|4.632
07:34:06|4.632
07:34:09|4.632
07:34:09|4.632
07:34:11|4.632
07:34:11|4.632
07:34:12|4.632
07:34:13|4.632
07:34:14|4.632
07:34:16|4.634
07:34:17|4.634
07:34:18|4.634
07:34:19|4.634
07:34:20|4.632
07:34:22|4.632
07:34:23|4.632
07:34:24|4.632
07:34:25|4.631
07:34:26|4.63
07:34:27|4.63
07:34:28|4.63
07:34:29|4.632
07:34:30|4.632
07:34:32|4.629
07:34:33|4.629
07:34:34|4.629
07:34:35|4.629
07:34:36|4.635
07:34:37|4.635
07:34:38|4.635
07:34:39|4.635
07:34:40|4.635
07:34:41|4.635
07:34:42|4.635
07:34:43|4.635
07:34:44|4.632
07:34:45|4.631
07:34:46|4.631
07:34:47|4.631
07:34:48|4.642
07:34:50|4.641
07:34:51|4.641
07:34:52|4.641
07:34:53|4.639
07:34:54|4.639
07:34:55|4.639
07:34:56|4.639
07:34:57|4.639
07:34:58|4.639
07:34:59|4.639
07:35:00|4.639
07:35:02|4.639
07:35:03|4.639
07:35:05|4.638
07:35:06|4.637
07:35:08|4.644
07:35:08|4.644
07:35:09|4.644
07:35:10|4.644
07:35:12|4.644
07:35:13|4.644
07:35:14|4.644
07:35:15|4.644
07:35:16|4.644
07:35:18|4.644
07:35:19|4.644
07:35:19|4.644
07:35:20|4.644
07:35:21|4.644
07:35:23|4.644
07:35:25|4.644
07:35:25|4.644
07:35:26|4.646
07:35:27|4.646
07:35:28|4.646
07:35:29|4.646
07:35:30|4.646
07:35:31|4.644
07:35:32|4.644
07:35:33|4.644
07:35:34|4.641
07:35:35|4.641
07:35:36|4.641
07:35:37|4.641
07:35:38|4.641
07:35:39|4.641
07:35:40|4.64
07:35:41|4.64
07:35:42|4.641
07:35:43|4.641
07:35:44|4.641
07:35:45|4.641
07:35:46|4.641
07:35:47|4.641
07:35:49|4.641
07:35:51|4.642
07:35:52|4.642
07:35:53|4.642
07:35:54|4.642
07:35:56|4.64
07:35:57|4.64
07:35:58|4.64
07:36:00|4.642
07:36:00|4.641
07:36:02|4.641
07:36:03|4.641
07:36:03|4.641
07:36:05|4.644
07:36:06|4.644
07:36:07|4.644
07:36:08|4.644
07:36:09|4.654
07:36:10|4.655
07:36:11|4.655
07:36:12|4.655
07:36:14|4.654
07:36:15|4.658
07:36:16|4.658
07:36:18|4.658
07:36:18|4.654
07:36:19|4.652
07:36:20|4.652
07:36:22|4.652
07:36:22|4.652
07:36:24|4.652
07:36:24|4.656
07:36:25|4.656
07:36:26|4.658
07:36:28|4.658
07:36:28|4.66
07:36:30|4.657
07:36:30|4.659
07:36:32|4.662
07:36:33|4.662
07:36:33|4.664
07:36:35|4.666
07:36:36|4.665
07:36:37|4.665
07:36:38|4.664
07:36:39|4.666
07:36:40|4.666
07:36:41|4.67
07:36:42|4.668
07:36:43|4.668
07:36:44|4.667
07:36:45|4.664
07:36:46|4.664
07:36:47|4.663
07:36:48|4.663
07:36:49|4.663
07:36:51|4.667
07:36:53|4.668
07:36:53|4.668
07:36:55|4.668
07:36:55|4.668
07:36:57|4.668
07:36:58|4.668
07:36:59|4.668
07:37:00|4.668
07:37:01|4.667
07:37:02|4.667
07:37:03|4.663
07:37:05|4.672
07:37:05|4.672
07:37:06|4.675
07:37:08|4.672
07:37:09|4.672
07:37:10|4.672
07:37:11|4.67
07:37:13|4.67
07:37:13|4.67
07:37:14|4.672
07:37:15|4.668
07:37:16|4.668
07:37:17|4.672
07:37:19|4.673
07:37:20|4.673
07:37:21|4.673
07:37:22|4.673
07:37:23|4.67
07:37:24|4.67
07:37:25|4.67
07:37:26|4.667
07:37:27|4.667
07:37:28|4.67
07:37:29|4.667
07:37:31|4.667
07:37:31|4.667
07:37:32|4.667
07:37:33|4.667
07:37:34|4.662
07:37:35|4.662
07:37:36|4.662
07:37:37|4.662
07:37:39|4.662
07:37:40|4.664
07:37:40|4.664
07:37:41|4.663
07:37:42|4.663
07:37:44|4.663
07:37:45|4.666
07:37:45|4.667
07:37:47|4.667
07:37:48|4.667
07:37:49|4.668
07:37:50|4.668
07:37:52|4.668
07:37:54|4.666
07:37:54|4.666
07:37:56|4.66
07:37:57|4.66
07:37:58|4.66
07:37:59|4.659
07:38:01|4.661
07:38:01|4.661
07:38:02|4.661
07:38:03|4.661
07:38:05|4.658
07:38:06|4.658
07:38:07|4.658
07:38:09|4.658
07:38:09|4.658
07:38:10|4.657
07:38:11|4.654
07:38:12|4.651
07:38:14|4.647
07:38:16|4.646
07:38:17|4.641
07:38:18|4.641
07:38:19|4.641
07:38:21|4.641
07:38:22|4.641
07:38:23|4.641
07:38:25|4.644
07:38:25|4.644
07:38:27|4.644
07:38:28|4.647
07:38:29|4.654
07:38:30|4.656
07:38:31|4.656
07:38:32|4.655
07:38:33|4.655
07:38:34|4.655
07:38:35|4.655
07:38:36|4.655
07:38:38|4.655
07:38:38|4.655
07:38:39|4.655
07:38:40|4.655
07:38:41|4.655
07:38:42|4.655
07:38:43|4.655
07:38:44|4.655
07:38:45|4.655
07:38:46|4.651
07:38:47|4.652
07:38:49|4.652
07:38:50|4.652
07:38:51|4.652
07:38:53|4.652
07:38:55|4.652
07:38:55|4.652
07:38:56|4.652
07:38:58|4.65
07:38:58|4.65
07:39:00|4.65
07:39:01|4.65
07:39:02|4.65
07:39:03|4.65
07:39:05|4.65
07:39:05|4.65
07:39:06|4.645
07:39:08|4.645
07:39:09|4.645
07:39:10|4.645
07:39:11|4.645
07:39:13|4.645
07:39:14|4.645
07:39:15|4.645
07:39:16|4.645
07:39:17|4.645
07:39:18|4.645
07:39:18|4.645
07:39:19|4.645
07:39:21|4.645
07:39:21|4.644
07:39:23|4.644
07:39:24|4.641
07:39:26|4.641
07:39:27|4.641
07:39:28|4.641
07:39:29|4.641
07:39:30|4.641
07:39:31|4.645
07:39:32|4.648
07:39:33|4.648
07:39:34|4.648
07:39:35|4.648
07:39:36|4.648
07:39:37|4.643
07:39:38|4.643
07:39:39|4.643
07:39:40|4.643
07:39:41|4.643
07:39:42|4.643
07:39:43|4.643
07:39:45|4.644
07:39:46|4.644
07:39:47|4.644
07:39:47|4.641
07:39:48|4.645
07:39:49|4.645
07:39:51|4.645
07:39:51|4.645
07:39:52|4.645
07:39:53|4.645
07:39:54|4.646
07:39:55|4.646
07:39:57|4.648
07:39:58|4.648
07:39:59|4.648
07:40:00|4.648
07:40:01|4.652
07:40:03|4.654
07:40:04|4.654
07:40:05|4.652
07:40:06|4.651
07:40:08|4.647
07:40:09|4.647
07:40:11|4.647
07:40:11|4.647
07:40:12|4.654
07:40:13|4.654
07:40:14|4.654
07:40:16|4.658
07:40:17|4.658
07:40:18|4.658
07:40:19|4.658
07:40:20|4.658
07:40:20|4.658
07:40:21|4.658
07:40:23|4.658
07:40:24|4.658
07:40:25|4.658
07:40:26|4.658
07:40:27|4.659
07:40:28|4.659
07:40:29|4.659
07:40:30|4.659
07:40:31|4.659
07:40:32|4.659
07:40:34|4.65
07:40:35|4.652
07:40:36|4.652
07:40:37|4.652
07:40:38|4.652
07:40:39|4.653
07:40:40|4.653
07:40:41|4.653
07:40:42|4.653
07:40:43|4.653
07:40:44|4.653
07:40:45|4.655
07:40:47|4.654
07:40:48|4.655
07:40:49|4.654
07:40:49|4.654
07:40:50|4.654
07:40:52|4.654
07:40:53|4.649
07:40:55|4.649
07:40:56|4.649
07:40:57|4.649
07:40:58|4.641
07:40:58|4.641
07:40:59|4.641
07:41:01|4.645
07:41:02|4.645
07:41:03|4.645
07:41:04|4.645
07:41:05|4.642
07:41:06|4.642
07:41:07|4.642
07:41:08|4.637
07:41:10|4.638
07:41:10|4.638
07:41:11|4.638
07:41:12|4.638
07:41:13|4.638
07:41:15|4.638
07:41:16|4.638
07:41:16|4.635
07:41:18|4.633
07:41:18|4.633
07:41:20|4.632
07:41:20|4.632
07:41:22|4.631
07:41:22|4.625
07:41:24|4.624
07:41:24|4.622
07:41:25|4.632
07:41:27|4.625
07:41:27|4.625
07:41:28|4.625
07:41:29|4.625
07:41:31|4.625
07:41:31|4.618
07:41:32|4.623
07:41:33|4.623
07:41:35|4.623
07:41:36|4.623
07:41:37|4.623
07:41:38|4.623
07:41:39|4.623
07:41:40|4.62
07:41:40|4.62
07:41:41|4.62
07:41:44|4.62
07:41:44|4.62
07:41:45|4.62
07:41:46|4.621
07:41:47|4.627
07:41:48|4.627
07:41:49|4.625
07:41:50|4.625
07:41:51|4.622
07:41:52|4.622
07:41:53|4.622
07:41:54|4.618
07:41:56|4.618
07:41:58|4.622
07:41:58|4.622
07:42:00|4.623
07:42:01|4.623
07:42:02|4.627
07:42:04|4.627
07:42:04|4.627
07:42:05|4.623
07:42:06|4.623
07:42:08|4.623
07:42:09|4.623
07:42:10|4.623
07:42:12|4.622
07:42:13|4.622
07:42:14|4.622
07:42:14|4.622
07:42:15|4.623
07:42:17|4.622
07:42:18|4.622
07:42:19|4.622
07:42:20|4.62
07:42:21|4.613
07:42:22|4.618
07:42:23|4.61
07:42:24|4.613
07:42:25|4.613
07:42:26|4.614
07:42:27|4.614
07:42:28|4.616
07:42:29|4.623
07:42:30|4.614
07:42:31|4.614
07:42:32|4.614
07:42:33|4.614
07:42:34|4.614
07:42:35|4.619
07:42:36|4.619
07:42:37|4.615
07:42:38|4.615
07:42:39|4.612
07:42:41|4.612
07:42:41|4.612
07:42:42|4.614
07:42:43|4.617
07:42:45|4.617
07:42:46|4.617
07:42:46|4.618
07:42:48|4.618
07:42:49|4.618
07:42:49|4.619
07:42:51|4.62
07:42:51|4.62
07:42:54|4.616
07:42:54|4.612
07:42:55|4.612
07:42:56|4.612
07:42:57|4.612
07:42:59|4.611
07:43:00|4.611
07:43:00|4.611
07:43:02|4.615
07:43:03|4.612
07:43:05|4.616
07:43:06|4.616
07:43:07|4.616
07:43:07|4.615
07:43:09|4.612
07:43:10|4.61
07:43:12|4.61
07:43:12|4.61
07:43:13|4.61
07:43:15|4.61
07:43:16|4.61
07:43:17|4.61
07:43:18|4.61
07:43:19|4.61
07:43:20|4.61
07:43:22|4.61
07:43:23|4.61
07:43:24|4.61
07:43:25|4.61
07:43:25|4.61
07:43:27|4.61
07:43:27|4.61
07:43:28|4.61
07:43:30|4.61
07:43:31|4.612
07:43:32|4.61
07:43:33|4.61
07:43:34|4.61
07:43:34|4.61
07:43:36|4.61
07:43:36|4.61
07:43:37|4.611
07:43:39|4.61
07:43:39|4.61
07:43:41|4.604
07:43:41|4.604
07:43:42|4.604
07:43:43|4.611
07:43:44|4.611
07:43:45|4.611
07:43:47|4.611
07:43:48|4.611
07:43:49|4.611
07:43:50|4.611
07:43:50|4.611
07:43:52|4.611
07:43:53|4.605
07:43:54|4.605
07:43:55|4.605
07:43:55|4.605
07:43:56|4.604
07:43:58|4.607
07:44:00|4.607
07:44:00|4.607
07:44:02|4.607
07:44:04|4.604
07:44:05|4.604
07:44:06|4.604
07:44:07|4.604
07:44:08|4.604
07:44:09|4.604
07:44:11|4.604
07:44:11|4.603
07:44:13|4.6
07:44:14|4.6
07:44:15|4.6
07:44:16|4.604
07:44:18|4.604
07:44:18|4.604
07:44:19|4.604
07:44:21|4.604
07:44:22|4.604
07:44:23|4.611
07:44:23|4.611
07:44:25|4.609
07:44:25|4.609
07:44:27|4.609
07:44:28|4.609
07:44:29|4.609
07:44:30|4.609
07:44:31|4.609
07:44:32|4.609
07:44:33|4.609
07:44:34|4.609
07:44:35|4.609
07:44:36|4.609
07:44:37|4.609
07:44:38|4.609
07:44:39|4.609
07:44:41|4.606
07:44:42|4.606
07:44:43|4.606
07:44:44|4.605
07:44:45|4.603
07:44:46|4.604
07:44:47|4.604
07:44:48|4.602
07:44:49|4.602
07:44:50|4.602
07:44:51|4.602
07:44:52|4.602
07:44:53|4.602
07:44:54|4.602
07:44:55|4.602
07:44:56|4.602
07:44:57|4.603
07:44:58|4.604
07:44:59|4.607
07:45:00|4.604
07:45:01|4.604
07:45:03|4.604
07:45:04|4.604
07:45:05|4.606
07:45:06|4.606
07:45:07|4.599
07:45:09|4.599
07:45:09|4.599
07:45:11|4.599
07:45:12|4.599
07:45:14|4.598
07:45:14|4.595
07:45:15|4.595
07:45:17|4.595
07:45:17|4.596
07:45:19|4.595
07:45:20|4.596
07:45:20|4.596
07:45:22|4.598
07:45:23|4.598
07:45:24|4.595
07:45:25|4.595
07:45:26|4.595
07:45:27|4.594
07:45:28|4.594
07:45:29|4.594
07:45:30|4.594
07:45:31|4.594
07:45:32|4.594
07:45:33|4.594
07:45:34|4.594
07:45:35|4.594
07:45:36|4.594
07:45:37|4.594
07:45:38|4.594
07:45:39|4.598
07:45:40|4.598
07:45:41|4.598
07:45:42|4.598
07:45:43|4.597
07:45:45|4.597
07:45:45|4.605
07:45:46|4.61
07:45:47|4.61
07:45:48|4.61
07:45:50|4.608
07:45:50|4.608
07:45:53|4.611
07:45:53|4.611
07:45:54|4.611
07:45:55|4.615
07:45:56|4.615
07:45:57|4.614
07:45:59|4.614
07:46:01|4.61
07:46:01|4.614
07:46:04|4.618
07:46:04|4.607
07:46:07|4.608
07:46:08|4.608
07:46:09|4.608
07:46:09|4.608
07:46:12|4.61
07:46:13|4.61
07:46:14|4.61
07:46:14|4.602
07:46:16|4.602
07:46:17|4.602
07:46:18|4.602
07:46:19|4.602
07:46:20|4.604
07:46:21|4.598
07:46:23|4.6
07:46:23|4.6
07:46:24|4.595
07:46:25|4.595
07:46:26|4.598
07:46:27|4.598
07:46:29|4.589
07:46:29|4.588
07:46:30|4.59
07:46:31|4.592
07:46:32|4.592
07:46:33|4.592
07:46:34|4.592
07:46:35|4.593
07:46:36|4.592
07:46:37|4.592
07:46:38|4.588
07:46:40|4.591
07:46:41|4.59
07:46:42|4.59
07:46:43|4.591
07:46:44|4.588
07:46:46|4.588
07:46:46|4.587
07:46:47|4.587
07:46:48|4.586
07:46:49|4.59
07:46:51|4.59
07:46:52|4.59
07:46:52|4.589
07:46:54|4.593
07:46:55|4.591
07:46:56|4.594
07:46:57|4.592
07:46:57|4.595
07:46:59|4.592
07:47:00|4.592
07:47:02|4.593
07:47:02|4.598
07:47:03|4.595
07:47:05|4.605
07:47:06|4.606
07:47:06|4.606
07:47:09|4.603
07:47:09|4.603
07:47:10|4.603
07:47:11|4.603
07:47:12|4.603
07:47:13|4.603
07:47:14|4.603
07:47:16|4.603
07:47:17|4.603
07:47:19|4.599
07:47:19|4.599
07:47:20|4.599
07:47:21|4.599
07:47:22|4.6
07:47:23|4.598
07:47:24|4.598
07:47:25|4.598
07:47:26|4.598
07:47:27|4.601
07:47:28|4.605
07:47:29|4.605
07:47:30|4.605
07:47:31|4.603
07:47:32|4.602
07:47:33|4.602
07:47:34|4.602
07:47:36|4.602
07:47:36|4.602
07:47:37|4.602
07:47:38|4.602
07:47:39|4.6
07:47:41|4.6
07:47:41|4.601
07:47:43|4.601
07:47:43|4.601
07:47:44|4.601
07:47:46|4.601
07:47:46|4.601
07:47:48|4.602
07:47:49|4.602
07:47:49|4.602
07:47:50|4.602
07:47:52|4.602
07:47:52|4.602
07:47:53|4.601
07:47:54|4.601
07:47:56|4.601
07:47:56|4.601
07:47:57|4.601
07:47:58|4.602
07:48:00|4.602
07:48:01|4.6
07:48:02|4.6
07:48:03|4.6
07:48:05|4.6
07:48:05|4.601
07:48:07|4.603
07:48:08|4.603
07:48:09|4.603
07:48:10|4.603
07:48:11|4.603
07:48:12|4.603
07:48:13|4.603
07:48:13|4.603
07:48:16|4.603
07:48:16|4.603
07:48:17|4.603
07:48:18|4.603
07:48:19|4.603
07:48:20|4.606
07:48:22|4.603
07:48:23|4.603
07:48:23|4.603
07:48:25|4.603
07:48:27|4.604
07:48:27|4.604
07:48:29|4.607
07:48:29|4.607
07:48:30|4.607
07:48:31|4.608
07:48:32|4.608
07:48:33|4.608
07:48:35|4.61
07:48:36|4.612
07:48:36|4.614
07:48:38|4.614
07:48:38|4.614
07:48:40|4.614
07:48:41|4.615
07:48:42|4.615
07:48:43|4.614
07:48:44|4.614
07:48:45|4.614
07:48:46|4.615
07:48:47|4.62
07:48:48|4.62
07:48:49|4.62
07:48:50|4.62
07:48:51|4.62
07:48:52|4.62
07:48:53|4.62
07:48:54|4.62
07:48:55|4.62
07:48:56|4.619
07:48:57|4.62
07:48:58|4.62
07:48:59|4.62
07:49:00|4.605
07:49:01|4.603
07:49:03|4.6
07:49:04|4.601
07:49:05|4.601
07:49:06|4.601
07:49:08|4.601
07:49:09|4.602
07:49:10|4.602
07:49:11|4.602
07:49:11|4.601
07:49:14|4.601
07:49:14|4.6
07:49:15|4.6
07:49:16|4.6
07:49:18|4.6
07:49:18|4.6
07:49:20|4.598
07:49:21|4.598
07:49:22|4.598
07:49:23|4.596
07:49:24|4.596
07:49:25|4.596
07:49:26|4.593
07:49:28|4.593
07:49:28|4.594
07:49:29|4.592
07:49:30|4.592
07:49:31|4.59
07:49:32|4.589
07:49:33|4.589
07:49:34|4.59
07:49:35|4.59
07:49:36|4.59
07:49:37|4.589
07:49:39|4.588
07:49:39|4.589
07:49:40|4.589
07:49:41|4.59
07:49:42|4.589
07:49:44|4.587
07:49:45|4.587
07:49:46|4.587
07:49:46|4.587
07:49:47|4.587
07:49:49|4.588
07:49:50|4.587
07:49:50|4.589
07:49:52|4.588
07:49:52|4.588
07:49:53|4.586
07:49:55|4.586
07:49:56|4.586
07:49:56|4.586
07:49:58|4.589
07:49:59|4.588
07:50:00|4.587
07:50:01|4.586
07:50:02|4.586
07:50:03|4.59
07:50:05|4.594
07:50:05|4.594
07:50:07|4.594
07:50:07|4.586
07:50:08|4.591
07:50:09|4.591
07:50:11|4.599
07:50:12|4.599
07:50:13|4.598
07:50:14|4.598
07:50:15|4.587
07:50:16|4.587
07:50:17|4.587
07:50:18|4.587
07:50:19|4.587
07:50:20|4.587
07:50:21|4.587
07:50:22|4.587
07:50:23|4.589
07:50:25|4.589
07:50:25|4.589
07:50:26|4.589
07:50:28|4.583
07:50:28|4.584
07:50:29|4.584
07:50:30|4.584
07:50:32|4.58
07:50:32|4.58
07:50:34|4.583
07:50:34|4.583
07:50:36|4.584
07:50:37|4.587
07:50:38|4.587
07:50:39|4.587
07:50:40|4.587
07:50:41|4.587
07:50:41|4.587
07:50:42|4.587
07:50:44|4.582
07:50:44|4.582
07:50:45|4.582
07:50:46|4.58
07:50:47|4.58
07:50:48|4.58
07:50:50|4.58
07:50:50|4.58
07:50:51|4.58
07:50:53|4.58
07:50:53|4.58
07:50:55|4.579
07:50:55|4.578
07:50:56|4.576
07:50:58|4.575
07:50:58|4.573
07:50:59|4.573
07:51:01|4.576
07:51:01|4.576
07:51:03|4.581
07:51:03|4.58
07:51:05|4.582
07:51:06|4.585
07:51:07|4.583
07:51:08|4.583
07:51:09|4.583
07:51:10|4.583
07:51:12|4.583
07:51:12|4.582
07:51:14|4.583
07:51:14|4.583
07:51:15|4.582
07:51:16|4.582
07:51:18|4.58
07:51:18|4.58
07:51:20|4.585
07:51:20|4.587
07:51:22|4.587
07:51:23|4.582
07:51:23|4.582
07:51:24|4.582
07:51:26|4.586
07:51:28|4.59
07:51:28|4.59
07:51:29|4.592
07:51:30|4.592
07:51:31|4.592
07:51:32|4.592
07:51:34|4.591
07:51:34|4.591
07:51:36|4.591
07:51:36|4.591
07:51:37|4.595
07:51:39|4.597
07:51:39|4.597
07:51:40|4.599
07:51:41|4.599
07:51:42|4.599
07:51:44|4.599
07:51:44|4.596
07:51:45|4.596
07:51:46|4.596
07:51:47|4.596
07:51:49|4.596
07:51:50|4.602
07:51:51|4.604
07:51:52|4.604
07:51:53|4.604
07:51:54|4.608
07:51:55|4.605
07:51:57|4.605
07:51:57|4.606
07:51:58|4.606
07:51:59|4.605
07:52:00|4.605
07:52:02|4.609
07:52:02|4.609
07:52:03|4.609
07:52:05|4.609
07:52:06|4.609
07:52:08|4.604
07:52:09|4.604
07:52:10|4.603
07:52:11|4.602
07:52:12|4.6
07:52:14|4.601
07:52:15|4.601
07:52:16|4.601
07:52:17|4.601
07:52:18|4.602
07:52:19|4.602
07:52:20|4.602
07:52:21|4.602
07:52:22|4.607
07:52:23|4.607
07:52:24|4.607
07:52:25|4.601
07:52:26|4.6
07:52:28|4.599
07:52:29|4.599
07:52:30|4.598
07:52:31|4.598
07:52:33|4.598
07:52:34|4.598
07:52:35|4.598
07:52:36|4.598
07:52:37|4.598
07:52:38|4.592
07:52:39|4.592
07:52:41|4.592
07:52:41|4.59
07:52:42|4.587
07:52:43|4.587
07:52:44|4.587
07:52:46|4.589
07:52:46|4.587
07:52:48|4.583
07:52:49|4.582
07:52:49|4.582
07:52:50|4.582
07:52:51|4.582
07:52:52|4.59
07:52:53|4.59
07:52:54|4.59
07:52:55|4.59
07:52:57|4.589
07:52:57|4.589
07:52:59|4.589
07:53:00|4.582
07:53:00|4.582
07:53:03|4.582
07:53:04|4.587
07:53:05|4.587
07:53:07|4.588
07:53:08|4.589
07:53:10|4.586
07:53:10|4.586
07:53:11|4.584
07:53:13|4.584
07:53:14|4.584
07:53:15|4.584
07:53:16|4.584
07:53:17|4.584
07:53:18|4.587
07:53:19|4.587
07:53:20|4.587
07:53:21|4.588
07:53:22|4.589
07:53:25|4.591
07:53:25|4.598
07:53:26|4.597
07:53:28|4.596
07:53:29|4.6
07:53:30|4.604
07:53:31|4.605
07:53:31|4.591
07:53:33|4.594
07:53:34|4.598
07:53:35|4.598
07:53:36|4.598
07:53:37|4.599
07:53:37|4.599
07:53:39|4.599
07:53:41|4.598
07:53:41|4.597
07:53:42|4.6
07:53:43|4.6
07:53:44|4.603
07:53:45|4.603
07:53:46|4.601
07:53:47|4.606
07:53:48|4.607
07:53:49|4.605
07:53:51|4.604
07:53:52|4.605
07:53:53|4.601
07:53:54|4.605
07:53:54|4.606
07:53:56|4.603
07:53:57|4.604
07:53:57|4.603
07:53:58|4.603
07:53:59|4.602
07:54:01|4.606
07:54:02|4.603
07:54:03|4.602
07:54:04|4.598
07:54:05|4.598
07:54:06|4.598
07:54:08|4.597
07:54:09|4.596
07:54:10|4.596
07:54:12|4.596
07:54:12|4.596
07:54:13|4.596
07:54:14|4.59
07:54:15|4.593
07:54:16|4.593
07:54:17|4.591
07:54:18|4.591
07:54:19|4.591
07:54:20|4.591
07:54:21|4.591
07:54:22|4.59
07:54:23|4.589
07:54:24|4.589
07:54:25|4.589
07:54:26|4.589
07:54:27|4.589
07:54:28|4.589
07:54:29|4.589
07:54:30|4.589
07:54:31|4.588
07:54:32|4.586
07:54:34|4.585
07:54:35|4.589
07:54:36|4.588
07:54:38|4.591
07:54:38|4.591
07:54:39|4.59
07:54:41|4.59
07:54:42|4.59
07:54:43|4.595
07:54:44|4.595
07:54:45|4.593
07:54:46|4.593
07:54:47|4.593
07:54:48|4.593
07:54:49|4.595
07:54:50|4.595
07:54:51|4.593
07:54:52|4.593
07:54:53|4.593
07:54:54|4.593
07:54:55|4.593
07:54:56|4.593
07:54:57|4.591
07:54:58|4.591
07:54:59|4.589
07:55:00|4.589
07:55:01|4.589
07:55:02|4.589
07:55:03|4.589
07:55:04|4.589
07:55:06|4.587
07:55:06|4.588
07:55:08|4.585
07:55:09|4.583
07:55:11|4.583
07:55:12|4.583
07:55:14|4.586
07:55:15|4.586
07:55:15|4.59
07:55:17|4.589
07:55:18|4.589
07:55:19|4.589
07:55:20|4.585
07:55:21|4.585
07:55:23|4.585
07:55:23|4.585
07:55:24|4.588
07:55:25|4.588
07:55:27|4.588
07:55:28|4.588
07:55:29|4.59
07:55:30|4.59
07:55:31|4.591
07:55:32|4.591
07:55:33|4.588
07:55:34|4.588
07:55:35|4.588
07:55:36|4.59
07:55:37|4.59
07:55:38|4.589
07:55:39|4.587
07:55:40|4.587
07:55:41|4.59
07:55:42|4.589
07:55:43|4.589
07:55:44|4.589
07:55:45|4.59
07:55:46|4.59
07:55:47|4.593
07:55:48|4.593
07:55:49|4.593
07:55:50|4.593
07:55:51|4.593
07:55:52|4.593
07:55:53|4.593
07:55:55|4.593
07:55:56|4.593
07:55:57|4.593
07:55:57|4.593
07:55:58|4.596
07:56:00|4.597
07:56:01|4.597
07:56:01|4.594
07:56:03|4.59
07:56:04|4.595
07:56:05|4.594
07:56:06|4.593
07:56:08|4.594
07:56:08|4.594
07:56:09|4.594
07:56:11|4.594
07:56:13|4.595
07:56:14|4.594
07:56:15|4.594
07:56:17|4.594
07:56:17|4.594
07:56:18|4.594
07:56:19|4.594
07:56:20|4.594
07:56:21|4.594
07:56:22|4.594
07:56:23|4.594
07:56:24|4.594
07:56:25|4.594
07:56:26|4.594
07:56:27|4.595
07:56:28|4.595
07:56:30|4.595
07:56:31|4.595
07:56:31|4.594
07:56:33|4.59
07:56:34|4.59
07:56:36|4.59
07:56:37|4.59
07:56:37|4.589
07:56:39|4.589
07:56:40|4.588
07:56:41|4.587
07:56:41|4.586
07:56:42|4.586
07:56:43|4.586
07:56:44|4.586
07:56:46|4.604
07:56:48|4.602
07:56:49|4.602
07:56:50|4.602
07:56:51|4.602
07:56:52|4.602
07:56:53|4.602
07:56:54|4.601
07:56:55|4.602
07:56:56|4.602
07:56:57|4.602
07:56:58|4.602
07:56:59|4.602
07:57:00|4.604
07:57:01|4.604
07:57:02|4.604
07:57:03|4.604
07:57:04|4.604
07:57:05|4.604
07:57:06|4.608
07:57:07|4.608
07:57:09|4.61
07:57:10|4.612
07:57:11|4.612
07:57:12|4.612
07:57:14|4.611
07:57:15|4.611
07:57:16|4.611
07:57:17|4.611
07:57:19|4.611
07:57:20|4.611
07:57:20|4.611
07:57:22|4.611
07:57:23|4.611
07:57:24|4.611
07:57:26|4.615
07:57:26|4.615
07:57:27|4.615
07:57:28|4.617
07:57:29|4.618
07:57:30|4.618
07:57:32|4.623
07:57:33|4.62
07:57:35|4.622
07:57:35|4.621
07:57:36|4.621
07:57:38|4.621
07:57:39|4.621
07:57:40|4.621
07:57:41|4.621
07:57:42|4.622
07:57:43|4.622
07:57:44|4.622
07:57:45|4.62
07:57:46|4.62
07:57:47|4.622
07:57:48|4.622
07:57:49|4.618
07:57:51|4.622
07:57:52|4.623
07:57:52|4.623
07:57:54|4.623
07:57:55|4.623
07:57:55|4.623
07:57:56|4.623
07:57:57|4.624
07:57:59|4.624
07:58:00|4.624
07:58:00|4.625
07:58:02|4.627
07:58:03|4.629
07:58:05|4.626
07:58:05|4.626
07:58:07|4.626
07:58:09|4.626
07:58:09|4.626
07:58:12|4.626
07:58:12|4.63
07:58:13|4.63
07:58:14|4.63
07:58:16|4.629
07:58:17|4.629
07:58:19|4.629
07:58:19|4.628
07:58:20|4.628
07:58:21|4.627
07:58:23|4.627
07:58:23|4.627
07:58:24|4.625
07:58:27|4.624
07:58:28|4.624
07:58:29|4.624
07:58:30|4.627
07:58:31|4.627
07:58:32|4.627
07:58:34|4.627
07:58:35|4.627
07:58:36|4.627
07:58:36|4.627
07:58:38|4.627
07:58:39|4.627
07:58:40|4.627
07:58:40|4.627
07:58:41|4.627
07:58:42|4.627
07:58:43|4.627
07:58:45|4.627
07:58:45|4.627
07:58:46|4.627
07:58:48|4.628
07:58:49|4.628
07:58:50|4.628
07:58:50|4.628
07:58:51|4.628
07:58:52|4.627
07:58:54|4.627
07:58:54|4.627
07:58:55|4.624
07:58:56|4.624
07:58:58|4.624
07:58:58|4.624
07:59:00|4.624
07:59:01|4.63
07:59:01|4.63
07:59:02|4.63
07:59:03|4.63
07:59:05|4.624
07:59:05|4.627
07:59:06|4.627
07:59:07|4.626
07:59:08|4.626
07:59:09|4.626
07:59:11|4.616
07:59:12|4.616
07:59:13|4.616
07:59:15|4.616
07:59:16|4.626
07:59:17|4.627
07:59:18|4.625
07:59:19|4.629
07:59:20|4.629
07:59:21|4.629
07:59:23|4.629
07:59:24|4.629
07:59:25|4.628
07:59:26|4.627
07:59:28|4.618
07:59:28|4.617
07:59:30|4.628
07:59:30|4.628
07:59:32|4.628
07:59:33|4.628
07:59:33|4.619
07:59:35|4.619
07:59:35|4.619
07:59:36|4.623
07:59:37|4.623
07:59:39|4.623
07:59:39|4.619
07:59:40|4.618
07:59:42|4.617
07:59:42|4.616
07:59:43|4.618
07:59:44|4.618
07:59:45|4.616
07:59:46|4.616
07:59:48|4.616
07:59:48|4.616
07:59:49|4.616
07:59:51|4.616
07:59:52|4.616
07:59:53|4.611
07:59:54|4.611
07:59:55|4.611
07:59:56|4.627
07:59:58|4.62
07:59:58|4.619
08:00:00|4.62
08:00:01|4.62
08:00:02|4.615
08:00:04|4.615
08:00:06|4.619
08:00:06|4.617
08:00:07|4.617
08:00:08|4.616
08:00:09|4.616
08:00:11|4.617
08:00:11|4.621
08:00:13|4.621
08:00:15|4.621
08:00:15|4.62
08:00:17|4.62
08:00:17|4.618
08:00:18|4.618
08:00:19|4.618
08:00:21|4.616
08:00:21|4.616
08:00:23|4.615
08:00:24|4.615
08:00:25|4.615
08:00:26|4.615
08:00:27|4.62
08:00:28|4.63
08:00:29|4.63
08:00:30|4.63
08:00:31|4.635
08:00:32|4.635
08:00:34|4.634
08:00:34|4.634
08:00:36|4.634
08:00:37|4.634
08:00:38|4.634
08:00:39|4.634
08:00:40|4.634
08:00:41|4.636
08:00:42|4.636
08:00:43|4.635
08:00:44|4.635
08:00:46|4.633
08:00:47|4.635
08:00:48|4.634
08:00:49|4.634
08:00:50|4.634
08:00:52|4.635
08:00:53|4.635
08:00:54|4.635
08:00:55|4.635
08:00:56|4.634
08:00:57|4.634
08:00:58|4.634
08:00:59|4.631
08:01:00|4.631
08:01:01|4.629
08:01:02|4.626
08:01:03|4.626
08:01:04|4.625
08:01:06|4.625
08:01:06|4.625
08:01:07|4.625
08:01:08|4.627
08:01:09|4.627
08:01:10|4.627
08:01:12|4.629
08:01:12|4.629
08:01:13|4.629
08:01:15|4.642
08:01:17|4.642
08:01:18|4.64
08:01:19|4.64
08:01:19|4.641
08:01:21|4.641
08:01:23|4.647
08:01:24|4.648
08:01:25|4.648
08:01:26|4.646
08:01:27|4.648
08:01:27|4.648
08:01:30|4.646
08:01:30|4.646
08:01:31|4.646
08:01:32|4.646
08:01:33|4.646
08:01:34|4.645
08:01:36|4.645
08:01:37|4.646
08:01:39|4.646
08:01:39|4.646
08:01:40|4.646
08:01:41|4.645
08:01:42|4.645
08:01:43|4.644
08:01:44|4.643
08:01:46|4.645
08:01:47|4.645
08:01:48|4.638
08:01:49|4.638
08:01:50|4.638
08:01:51|4.642
08:01:52|4.642
08:01:53|4.637
08:01:54|4.637
08:01:54|4.632
08:01:56|4.627
08:01:56|4.628
08:01:58|4.628
08:01:58|4.628
08:02:00|4.628
08:02:01|4.628
08:02:02|4.631
08:02:03|4.633
08:02:04|4.633
08:02:05|4.633
08:02:06|4.633
08:02:07|4.635
08:02:08|4.633
08:02:09|4.634
08:02:10|4.634
08:02:11|4.634
08:02:12|4.634
08:02:13|4.634
08:02:14|4.634
08:02:16|4.63
08:02:17|4.63
08:02:17|4.629
08:02:19|4.629
08:02:20|4.629
08:02:21|4.639
08:02:22|4.639
08:02:23|4.638
08:02:24|4.643
08:02:26|4.643
08:02:27|4.639
08:02:28|4.639
08:02:28|4.641
08:02:29|4.641
08:02:30|4.644
08:02:32|4.644
08:02:32|4.645
08:02:33|4.649
08:02:35|4.65
08:02:35|4.65
08:02:37|4.65
08:02:37|4.648
08:02:38|4.647
08:02:40|4.647
08:02:41|4.65
08:02:43|4.651
08:02:44|4.651
08:02:44|4.651
08:02:46|4.651
08:02:46|4.65
08:02:48|4.65
08:02:49|4.65
08:02:49|4.651
08:02:50|4.651
08:02:51|4.654
08:02:52|4.654
08:02:54|4.654
08:02:54|4.656
08:02:55|4.653
08:02:56|4.651
08:02:58|4.651
08:02:58|4.651
08:03:00|4.645
08:03:01|4.645
08:03:01|4.644
08:03:03|4.644
08:03:03|4.644
08:03:05|4.645
08:03:05|4.646
08:03:07|4.644
08:03:07|4.644
08:03:08|4.647
08:03:10|4.647
08:03:10|4.647
08:03:11|4.647
08:03:13|4.647
08:03:14|4.647
08:03:15|4.647
08:03:15|4.647
08:03:17|4.64
08:03:18|4.639
08:03:20|4.641
08:03:21|4.64
08:03:21|4.639
08:03:23|4.639
08:03:25|4.639
08:03:26|4.639
08:03:26|4.639
08:03:27|4.64
08:03:29|4.639
08:03:31|4.64
08:03:31|4.64
08:03:33|4.636
08:03:35|4.638
08:03:35|4.638
08:03:36|4.638
08:03:37|4.638
08:03:38|4.634
08:03:39|4.636
08:03:41|4.636
08:03:42|4.636
08:03:43|4.636
08:03:43|4.636
08:03:45|4.632
08:03:45|4.632
08:03:47|4.632
08:03:48|4.635
08:03:49|4.635
08:03:49|4.635
08:03:51|4.634
08:03:52|4.634
08:03:52|4.634
08:03:54|4.633
08:03:55|4.633
08:03:56|4.633
08:03:57|4.633
08:03:59|4.633
08:04:00|4.633
08:04:01|4.634
08:04:02|4.633
08:04:03|4.633
08:04:04|4.633
08:04:06|4.634
08:04:07|4.634
08:04:07|4.634
08:04:08|4.638
08:04:09|4.639
08:04:10|4.637
08:04:12|4.637
08:04:13|4.64
08:04:14|4.64
08:04:14|4.636
08:04:16|4.636
08:04:17|4.636
08:04:19|4.636
08:04:19|4.636
08:04:20|4.636
08:04:21|4.636
08:04:23|4.633
08:04:24|4.633
08:04:25|4.633
08:04:26|4.633
08:04:27|4.633
08:04:28|4.633
08:04:29|4.633
08:04:31|4.633
08:04:31|4.633
08:04:32|4.632
08:04:34|4.632
08:04:34|4.632
08:04:36|4.632
08:04:37|4.639
08:04:38|4.637
08:04:39|4.639
08:04:40|4.639
08:04:41|4.639
08:04:42|4.638
08:04:44|4.638
08:04:44|4.638
08:04:46|4.636
08:04:47|4.636
08:04:48|4.634
08:04:49|4.634
08:04:49|4.634
08:04:52|4.634
08:04:52|4.634
08:04:53|4.634
08:04:54|4.633
08:04:55|4.632
08:04:56|4.632
08:04:57|4.632
08:04:58|4.632
08:04:59|4.634
08:05:00|4.634
08:05:01|4.634
08:05:03|4.637
08:05:04|4.637
08:05:04|4.637
08:05:06|4.637
08:05:06|4.638
08:05:09|4.638
08:05:09|4.638
08:05:10|4.638
08:05:11|4.639
08:05:12|4.639
08:05:14|4.634
08:05:15|4.633
08:05:16|4.633
08:05:17|4.633
08:05:18|4.63
08:05:20|4.63
08:05:22|4.63
08:05:22|4.63
08:05:23|4.63
08:05:24|4.63
08:05:26|4.621
08:05:28|4.629
08:05:28|4.621
08:05:30|4.621
08:05:32|4.621
08:05:32|4.621
08:05:34|4.621
08:05:36|4.621
08:05:36|4.621
08:05:37|4.621
08:05:38|4.621
08:05:39|4.621
08:05:40|4.621
08:05:42|4.621
08:05:42|4.622
08:05:44|4.622
08:05:44|4.622
08:05:45|4.622
08:05:46|4.622
08:05:47|4.622
08:05:48|4.622
08:05:49|4.622
08:05:50|4.622
08:05:51|4.619
08:05:53|4.619
08:05:54|4.623
08:05:54|4.623
08:05:56|4.623
08:05:58|4.624
08:06:00|4.623
08:06:00|4.623
08:06:01|4.623
08:06:02|4.624
08:06:03|4.626
08:06:04|4.618
08:06:05|4.618
08:06:06|4.618
08:06:07|4.618
08:06:08|4.618
08:06:09|4.623
08:06:10|4.621
08:06:12|4.621
08:06:13|4.621
08:06:14|4.62
08:06:15|4.62
08:06:16|4.62
08:06:17|4.62
08:06:18|4.62
08:06:20|4.62
08:06:21|4.616
08:06:23|4.616
08:06:24|4.616
08:06:25|4.616
08:06:27|4.614
08:06:27|4.614
08:06:28|4.614
08:06:29|4.614
08:06:31|4.611
08:06:33|4.613
08:06:34|4.613
08:06:36|4.613
08:06:36|4.612
08:06:38|4.612
08:06:38|4.613
08:06:40|4.613
08:06:41|4.613
08:06:42|4.612
08:06:43|4.612
08:06:44|4.612
08:06:45|4.612
08:06:47|4.612
08:06:48|4.61
08:06:49|4.61
08:06:50|4.609
08:06:51|4.61
08:06:53|4.61
08:06:53|4.61
08:06:54|4.615
08:06:55|4.615
08:06:57|4.611
08:06:58|4.611
08:07:00|4.611
08:07:01|4.611
08:07:01|4.61
08:07:02|4.61
08:07:03|4.61
08:07:05|4.61
08:07:06|4.61
08:07:07|4.61
08:07:08|4.61
08:07:09|4.61
08:07:10|4.61
08:07:11|4.61
08:07:12|4.61
08:07:13|4.611
08:07:14|4.612
08:07:15|4.612
08:07:16|4.612
08:07:17|4.612
08:07:21|4.611
08:07:22|4.611
08:07:23|4.611
08:07:24|4.611
08:07:26|4.611
08:07:27|4.614
08:07:27|4.614
08:07:28|4.614
08:07:29|4.616
08:07:30|4.616
08:07:32|4.616
08:07:33|4.619
08:07:34|4.619
08:07:35|4.619
08:07:36|4.619
08:07:38|4.622
08:07:38|4.62
08:07:40|4.62
08:07:41|4.62
08:07:42|4.62
08:07:42|4.621
08:07:43|4.622
08:07:44|4.622
08:07:45|4.622
08:07:47|4.622
08:07:48|4.627
08:07:49|4.627
08:07:50|4.627
08:07:51|4.629
08:07:51|4.629
08:07:53|4.624
08:07:53|4.624
08:07:55|4.624
08:07:56|4.625
08:07:56|4.625
08:07:58|4.625
08:07:59|4.622
08:08:00|4.622
08:08:01|4.622
08:08:02|4.622
08:08:03|4.622
08:08:04|4.62
08:08:05|4.62
08:08:05|4.621
08:08:07|4.621
08:08:09|4.612
08:08:10|4.613
08:08:11|4.614
08:08:12|4.613
08:08:13|4.612
08:08:14|4.612
08:08:15|4.612
08:08:16|4.612
08:08:17|4.613
08:08:18|4.613
08:08:19|4.612
08:08:20|4.612
08:08:22|4.613
08:08:23|4.613
08:08:24|4.613
08:08:25|4.613
08:08:26|4.613
08:08:28|4.613
08:08:28|4.611
08:08:29|4.611
08:08:31|4.611
08:08:32|4.61
08:08:33|4.609
08:08:34|4.609
08:08:35|4.608
08:08:37|4.601
08:08:37|4.599
08:08:39|4.599
08:08:39|4.597
08:08:41|4.597
08:08:41|4.597
08:08:42|4.597
08:08:43|4.598
08:08:45|4.598
08:08:46|4.598
08:08:47|4.6
08:08:48|4.596
08:08:49|4.594
08:08:50|4.599
08:08:51|4.599
08:08:52|4.597
08:08:53|4.597
08:08:54|4.596
08:08:55|4.596
08:08:56|4.6
08:08:57|4.598
08:08:58|4.597
08:08:59|4.595
08:09:00|4.595
08:09:02|4.6
08:09:03|4.6
08:09:03|4.6
08:09:06|4.605
08:09:06|4.605
08:09:07|4.605
08:09:08|4.605
08:09:09|4.605
08:09:10|4.604
08:09:11|4.609
08:09:12|4.609
08:09:13|4.611
08:09:14|4.608
08:09:15|4.608
08:09:17|4.608
08:09:18|4.608
08:09:19|4.609
08:09:20|4.609
08:09:21|4.604
08:09:23|4.611
08:09:24|4.615
08:09:25|4.615
08:09:26|4.615
08:09:27|4.612
08:09:28|4.612
08:09:29|4.612
08:09:31|4.61
08:09:31|4.606
08:09:33|4.608
08:09:35|4.609
08:09:35|4.609
08:09:37|4.609
08:09:38|4.609
08:09:39|4.611
08:09:40|4.611
08:09:41|4.611
08:09:41|4.611
08:09:42|4.615
08:09:44|4.615
08:09:45|4.615
08:09:47|4.612
08:09:47|4.612
08:09:49|4.612
08:09:50|4.612
08:09:51|4.612
08:09:52|4.612
08:09:53|4.611
08:09:54|4.611
08:09:54|4.613
08:09:56|4.613
08:09:57|4.613
08:09:58|4.609
08:09:59|4.609
08:10:00|4.609
08:10:01|4.605
08:10:03|4.6
08:10:04|4.599
08:10:05|4.599
08:10:07|4.599
08:10:08|4.593
08:10:09|4.596
08:10:10|4.594
08:10:11|4.595
08:10:12|4.593
08:10:13|4.593
08:10:14|4.596
08:10:15|4.596
08:10:16|4.596
08:10:17|4.595
08:10:18|4.595
08:10:19|4.59
08:10:20|4.589
08:10:22|4.59
08:10:23|4.596
08:10:24|4.595
08:10:25|4.598
08:10:27|4.599
08:10:29|4.6
08:10:30|4.599
08:10:30|4.599
08:10:31|4.597
08:10:33|4.597
08:10:33|4.593
08:10:35|4.593
08:10:36|4.594
08:10:37|4.594
08:10:39|4.593
08:10:39|4.593
08:10:41|4.596
08:10:42|4.592
08:10:43|4.593
08:10:44|4.589
08:10:45|4.589
08:10:46|4.581
08:10:47|4.581
08:10:48|4.584
08:10:50|4.587
08:10:50|4.587
08:10:51|4.587
08:10:52|4.583
08:10:53|4.583
08:10:54|4.583
08:10:55|4.582
08:10:56|4.582
08:10:57|4.583
08:10:58|4.58
08:10:59|4.581
08:11:01|4.58
08:11:01|4.58
08:11:02|4.58
08:11:03|4.582
08:11:04|4.582
08:11:05|4.582
08:11:07|4.582
08:11:08|4.582
08:11:09|4.579
08:11:10|4.576
08:11:11|4.571
08:11:13|4.575
08:11:13|4.579
08:11:14|4.58
08:11:16|4.581
08:11:17|4.582
08:11:17|4.583
08:11:19|4.584
08:11:20|4.584
08:11:21|4.582
08:11:22|4.582
08:11:23|4.579
08:11:24|4.579
08:11:26|4.579
08:11:26|4.579
08:11:27|4.581
08:11:29|4.581
08:11:29|4.581
08:11:31|4.582
08:11:33|4.582
08:11:33|4.582
08:11:35|4.582
08:11:35|4.583
08:11:36|4.585
08:11:38|4.584
08:11:39|4.585
08:11:39|4.585
08:11:41|4.585
08:11:41|4.585
08:11:42|4.585
08:11:43|4.585
08:11:45|4.585
08:11:46|4.585
08:11:46|4.585
08:11:48|4.585
08:11:49|4.585
08:11:50|4.585
08:11:51|4.585
08:11:52|4.585
08:11:53|4.582
08:11:54|4.584
08:11:55|4.584
08:11:56|4.584
08:11:57|4.584
08:11:58|4.583
08:11:59|4.583
08:12:00|4.583
08:12:01|4.578
08:12:02|4.575
08:12:03|4.575
08:12:04|4.575
08:12:06|4.573
08:12:07|4.573
08:12:07|4.572
08:12:09|4.575
08:12:10|4.579
08:12:11|4.579
08:12:12|4.579
08:12:13|4.574
08:12:14|4.574
08:12:15|4.574
08:12:16|4.574
08:12:17|4.58
08:12:18|4.583
08:12:19|4.583
08:12:20|4.59
08:12:21|4.59
08:12:22|4.59
08:12:24|4.59
08:12:25|4.592
08:12:27|4.593
08:12:29|4.594
08:12:30|4.596
08:12:30|4.596
08:12:32|4.596
08:12:33|4.596
08:12:34|4.597
08:12:36|4.6
08:12:36|4.6
08:12:38|4.6
08:12:38|4.6
08:12:39|4.601
08:12:41|4.602
08:12:41|4.602
08:12:43|4.602
08:12:44|4.602
08:12:44|4.602
08:12:45|4.601
08:12:46|4.601
08:12:47|4.596
08:12:48|4.596
08:12:50|4.599
08:12:50|4.599
08:12:51|4.596
08:12:53|4.596
08:12:54|4.596
08:12:55|4.596
08:12:56|4.596
08:12:57|4.596
08:12:58|4.594
08:13:00|4.594
08:13:01|4.594
08:13:01|4.589
08:13:02|4.589
08:13:04|4.598
08:13:05|4.598
08:13:06|4.6
08:13:07|4.6
08:13:08|4.6
08:13:09|4.605
08:13:10|4.606
08:13:11|4.607
08:13:12|4.607
08:13:13|4.606
08:13:14|4.606
08:13:15|4.609
08:13:16|4.609
08:13:17|4.609
08:13:18|4.609
08:13:19|4.608
08:13:20|4.609
08:13:22|4.609
08:13:22|4.609
08:13:23|4.609
08:13:24|4.609
08:13:26|4.605
08:13:28|4.605
08:13:28|4.602
08:13:29|4.603
08:13:30|4.602
08:13:32|4.6
08:13:34|4.604
08:13:34|4.6
08:13:35|4.602
08:13:37|4.599
08:13:39|4.596
08:13:39|4.597
08:13:40|4.598
08:13:41|4.596
08:13:43|4.597
08:13:44|4.597
08:13:45|4.597
08:13:46|4.596
08:13:47|4.596
08:13:47|4.595
08:13:49|4.595
08:13:50|4.591
08:13:51|4.591
08:13:52|4.588
08:13:52|4.589
08:13:54|4.589
08:13:55|4.589
08:13:55|4.589
08:13:56|4.59
08:13:58|4.592
08:13:59|4.592
08:14:00|4.592
08:14:01|4.592
08:14:01|4.591
08:14:03|4.593
08:14:04|4.593
08:14:05|4.593
08:14:07|4.591
08:14:07|4.588
08:14:08|4.589
08:14:09|4.588
08:14:10|4.589
08:14:11|4.589
08:14:12|4.589
08:14:13|4.589
08:14:15|4.59
08:14:17|4.591
08:14:18|4.591
08:14:18|4.591
08:14:19|4.591
08:14:20|4.591
08:14:21|4.591
08:14:22|4.593
08:14:24|4.592
08:14:24|4.59
08:14:25|4.59
08:14:27|4.591
08:14:28|4.592
08:14:29|4.59
08:14:30|4.59
08:14:31|4.59
08:14:33|4.591
08:14:33|4.591
08:14:35|4.591
08:14:35|4.592
08:14:36|4.592
08:14:37|4.592
08:14:38|4.592
08:14:39|4.597
08:14:40|4.597
08:14:41|4.597
08:14:42|4.599
08:14:44|4.599
08:14:45|4.598
08:14:46|4.598
08:14:46|4.598
08:14:48|4.598
08:14:48|4.603
08:14:50|4.603
08:14:51|4.603
08:14:53|4.605
08:14:53|4.608
08:14:54|4.608
08:14:56|4.608
08:14:57|4.608
08:14:58|4.608
08:15:00|4.609
08:15:01|4.61
08:15:02|4.61
08:15:03|4.608
08:15:04|4.606
08:15:05|4.606
08:15:06|4.606
08:15:07|4.602
08:15:08|4.602
08:15:09|4.602
08:15:10|4.602
08:15:11|4.604
08:15:13|4.609
08:15:14|4.609
08:15:15|4.608
08:15:17|4.604
08:15:18|4.604
08:15:19|4.609
08:15:20|4.612
08:15:21|4.612
08:15:22|4.612
08:15:22|4.612
08:15:23|4.612
08:15:24|4.612
08:15:26|4.612
08:15:27|4.612
08:15:28|4.613
08:15:29|4.613
08:15:30|4.615
08:15:32|4.61
08:15:33|4.614
08:15:35|4.608
08:15:35|4.608
08:15:36|4.603
08:15:38|4.603
08:15:38|4.606
08:15:40|4.606
08:15:41|4.606
08:15:42|4.606
08:15:44|4.606
08:15:44|4.608
08:15:45|4.608
08:15:46|4.608
08:15:47|4.608
08:15:48|4.61
08:15:49|4.61
08:15:50|4.611
08:15:51|4.611
08:15:53|4.611
08:15:53|4.611
08:15:54|4.611
08:15:55|4.611
08:15:56|4.611
08:15:57|4.614
08:15:58|4.614
08:15:59|4.615
08:16:00|4.613
08:16:01|4.613
08:16:02|4.605
08:16:03|4.606
08:16:04|4.606
08:16:05|4.604
08:16:06|4.604
08:16:08|4.603
08:16:10|4.604
08:16:10|4.603
08:16:12|4.603
08:16:12|4.603
08:16:14|4.604
08:16:14|4.604
08:16:16|4.604
08:16:17|4.602
08:16:17|4.602
08:16:18|4.602
08:16:19|4.599
08:16:20|4.601
08:16:21|4.601
08:16:22|4.6
08:16:23|4.601
08:16:24|4.601
08:16:26|4.6
08:16:27|4.6
08:16:28|4.6
08:16:29|4.6
08:16:31|4.595
08:16:31|4.595
08:16:33|4.594
08:16:33|4.594
08:16:34|4.594
08:16:35|4.594
08:16:37|4.594
08:16:37|4.599
08:16:38|4.596
08:16:39|4.596
08:16:40|4.596
08:16:41|4.596
08:16:43|4.596
08:16:44|4.596
08:16:44|4.595
08:16:45|4.595
08:16:46|4.595
08:16:48|4.595
08:16:49|4.592
08:16:51|4.592
08:16:51|4.59
08:16:53|4.59
08:16:54|4.59
08:16:54|4.59
08:16:55|4.596
08:16:57|4.597
08:16:58|4.597
08:16:59|4.59
08:17:00|4.589
08:17:01|4.589
08:17:02|4.588
08:17:03|4.588
08:17:04|4.584
08:17:05|4.584
08:17:06|4.584
08:17:07|4.584
08:17:08|4.584
08:17:09|4.589
08:17:10|4.59
08:17:11|4.59
08:17:13|4.59
08:17:14|4.588
08:17:16|4.588
08:17:16|4.588
08:17:17|4.587
08:17:18|4.584
08:17:19|4.585
08:17:20|4.583
08:17:21|4.585
08:17:22|4.585
08:17:24|4.59
08:17:24|4.59
08:17:25|4.592
08:17:26|4.592
08:17:29|4.592
08:17:30|4.593
08:17:31|4.593
08:17:33|4.593
08:17:34|4.593
08:17:35|4.594
08:17:35|4.594
08:17:37|4.594
08:17:37|4.594
08:17:38|4.594
08:17:40|4.594
08:17:40|4.593
08:17:42|4.593
08:17:43|4.593
08:17:44|4.593
08:17:45|4.593
08:17:47|4.592
08:17:48|4.592
08:17:49|4.593
08:17:50|4.592
08:17:51|4.592
08:17:52|4.592
08:17:54|4.587
08:17:54|4.587
08:17:56|4.587
08:17:56|4.587
08:17:58|4.587
08:17:59|4.585
08:18:00|4.585
08:18:01|4.585
08:18:02|4.582
08:18:02|4.583
08:18:05|4.583
08:18:06|4.584
08:18:08|4.586
08:18:08|4.586
08:18:10|4.586
08:18:10|4.586
08:18:11|4.586
08:18:13|4.586
08:18:13|4.586
08:18:15|4.586
08:18:16|4.583
08:18:17|4.582
08:18:17|4.582
08:18:18|4.582
08:18:21|4.583
08:18:21|4.58
08:18:23|4.581
08:18:24|4.581
08:18:25|4.582
08:18:26|4.582
08:18:27|4.581
08:18:28|4.581
08:18:29|4.583
08:18:30|4.582
08:18:30|4.582
08:18:32|4.581
08:18:34|4.581
08:18:35|4.581
08:18:36|4.581
08:18:38|4.58
08:18:38|4.58
08:18:39|4.58
08:18:41|4.58
08:18:42|4.58
08:18:43|4.58
08:18:44|4.58
08:18:44|4.58
08:18:45|4.58
08:18:47|4.583
08:18:48|4.583
08:18:49|4.579
08:18:51|4.579
08:18:51|4.579
08:18:52|4.578
08:18:53|4.578
08:18:54|4.579
08:18:55|4.579
08:18:56|4.579
08:18:57|4.582
08:18:58|4.582
08:18:59|4.582
08:19:01|4.582
08:19:02|4.582
08:19:02|4.581
08:19:03|4.582
08:19:05|4.578
08:19:05|4.574
08:19:07|4.57
08:19:08|4.571
08:19:09|4.571
08:19:10|4.571
08:19:12|4.575
08:19:14|4.57
08:19:14|4.567
08:19:15|4.564
08:19:16|4.564
08:19:18|4.565
08:19:18|4.565
08:19:19|4.564
08:19:20|4.565
08:19:21|4.562
08:19:22|4.561
08:19:23|4.555
08:19:24|4.556
08:19:26|4.556
08:19:26|4.556
08:19:27|4.558
08:19:28|4.558
08:19:29|4.556
08:19:30|4.557
08:19:31|4.557
08:19:33|4.555
08:19:35|4.555
08:19:35|4.555
08:19:36|4.555
08:19:37|4.555
08:19:38|4.554
08:19:39|4.557
08:19:40|4.556
08:19:42|4.555
08:19:42|4.554
08:19:44|4.553
08:19:46|4.554
08:19:46|4.554
08:19:47|4.554
08:19:49|4.553
08:19:49|4.553
08:19:50|4.553
08:19:51|4.553
08:19:52|4.552
08:19:54|4.55
08:19:55|4.548
08:19:56|4.549
08:19:57|4.549
08:19:58|4.549
08:19:59|4.549
08:20:00|4.549
08:20:01|4.545
08:20:02|4.539
08:20:03|4.544
08:20:04|4.544
08:20:05|4.542
08:20:06|4.54
08:20:07|4.539
08:20:08|4.539
08:20:09|4.536
08:20:11|4.536
08:20:12|4.536
08:20:12|4.538
08:20:14|4.538
08:20:15|4.538
08:20:17|4.548
08:20:17|4.541
08:20:18|4.541
08:20:20|4.538
08:20:21|4.538
08:20:22|4.538
08:20:23|4.54
08:20:24|4.542
08:20:26|4.542
08:20:26|4.549
08:20:27|4.542
08:20:28|4.543
08:20:30|4.54
08:20:31|4.543
08:20:31|4.544
08:20:32|4.544
08:20:34|4.544
08:20:35|4.545
08:20:36|4.542
08:20:37|4.543
08:20:39|4.543
08:20:39|4.543
08:20:40|4.547
08:20:42|4.543
08:20:43|4.543
08:20:44|4.545
08:20:45|4.547
08:20:46|4.547
08:20:47|4.55
08:20:49|4.55
08:20:49|4.55
08:20:51|4.553
08:20:51|4.555
08:20:52|4.558
08:20:54|4.562
08:20:55|4.563
08:20:56|4.563
08:20:57|4.562
08:20:58|4.562
08:20:59|4.562
08:21:00|4.562
08:21:02|4.556
08:21:03|4.556
08:21:04|4.556
08:21:04|4.558
08:21:06|4.558
08:21:07|4.554
08:21:08|4.554
08:21:09|4.553
08:21:11|4.553
08:21:12|4.557
08:21:12|4.557
08:21:14|4.554
08:21:14|4.553
08:21:15|4.55
08:21:17|4.55
08:21:17|4.556
08:21:19|4.552
08:21:19|4.552
08:21:20|4.555
08:21:22|4.555
08:21:23|4.557
08:21:24|4.557
08:21:25|4.553
08:21:26|4.556
08:21:28|4.553
08:21:28|4.555
08:21:29|4.555
08:21:30|4.555
08:21:31|4.555
08:21:32|4.555
08:21:33|4.555
08:21:35|4.555
08:21:37|4.55
08:21:37|4.55
08:21:38|4.55
08:21:40|4.55
08:21:40|4.55
08:21:41|4.551
08:21:42|4.552
08:21:43|4.552
08:21:45|4.552
08:21:46|4.55
08:21:47|4.55
08:21:48|4.55
08:21:49|4.548
08:21:50|4.549
08:21:52|4.547
08:21:52|4.546
08:21:54|4.546
08:21:54|4.546
08:21:55|4.546
08:21:57|4.546
08:21:58|4.544
08:21:58|4.544
08:21:59|4.544
08:22:00|4.546
08:22:01|4.538
08:22:03|4.544
08:22:04|4.545
08:22:05|4.545
08:22:06|4.545
08:22:06|4.54
08:22:08|4.546
08:22:09|4.546
08:22:10|4.546
08:22:11|4.55
08:22:12|4.55
08:22:13|4.548
08:22:14|4.546
08:22:15|4.55
08:22:16|4.55
08:22:17|4.55
08:22:18|4.55
08:22:19|4.55
08:22:20|4.55
08:22:21|4.552
08:22:23|4.553
08:22:24|4.553
08:22:25|4.558
08:22:25|4.558
08:22:26|4.558
08:22:27|4.558
08:22:29|4.559
08:22:30|4.562
08:22:32|4.565
08:22:32|4.565
08:22:34|4.562
08:22:36|4.562
08:22:37|4.561
08:22:38|4.561
08:22:39|4.56
08:22:41|4.56
08:22:42|4.56
08:22:43|4.561
08:22:44|4.565
08:22:45|4.565
08:22:46|4.567
08:22:47|4.567
08:22:48|4.567
08:22:49|4.573
08:22:50|4.569
08:22:50|4.569
08:22:52|4.569
08:22:54|4.569
08:22:54|4.569
08:22:55|4.569
08:22:56|4.568
08:22:57|4.566
08:22:58|4.566
08:23:00|4.566
08:23:00|4.573
08:23:01|4.573
08:23:02|4.564
08:23:03|4.564
08:23:04|4.565
08:23:05|4.569
08:23:06|4.585
08:23:07|4.588
08:23:09|4.588
08:23:10|4.59
08:23:11|4.59
08:23:12|4.59
08:23:13|4.59
08:23:15|4.588
08:23:16|4.588
08:23:17|4.588
08:23:17|4.585
08:23:18|4.588
08:23:20|4.588
08:23:20|4.588
08:23:23|4.589
08:23:23|4.59
08:23:24|4.589
08:23:26|4.59
08:23:27|4.59
08:23:28|4.59
08:23:30|4.591
08:23:31|4.592
08:23:32|4.592
08:23:33|4.592
08:23:34|4.592
08:23:36|4.593
08:23:38|4.594
08:23:39|4.593
08:23:39|4.593
08:23:40|4.59
08:23:42|4.59
08:23:42|4.592
08:23:44|4.592
08:23:44|4.589
08:23:46|4.591
08:23:46|4.591
08:23:48|4.591
08:23:49|4.591
08:23:50|4.591
08:23:51|4.591
08:23:52|4.591
08:23:52|4.591
08:23:53|4.591
08:23:55|4.591
08:23:56|4.586
08:23:56|4.583
08:23:58|4.583
08:23:59|4.583
08:23:59|4.583
08:24:01|4.577
08:24:01|4.577
08:24:02|4.578
08:24:03|4.578
08:24:05|4.578
08:24:06|4.578
08:24:07|4.578
08:24:08|4.578
08:24:09|4.577
08:24:10|4.577
08:24:11|4.577
08:24:12|4.579
08:24:14|4.578
08:24:14|4.581
08:24:16|4.581
08:24:17|4.581
08:24:17|4.574
08:24:19|4.574
08:24:19|4.573
08:24:21|4.573
08:24:21|4.573
08:24:22|4.577
08:24:24|4.585
08:24:25|4.586
08:24:26|4.582
08:24:27|4.58
08:24:28|4.579
08:24:29|4.58
08:24:30|4.58
08:24:31|4.58
08:24:32|4.576
08:24:33|4.576
08:24:34|4.576
08:24:35|4.575
08:24:37|4.575
08:24:37|4.575
08:24:39|4.575
08:24:40|4.573
08:24:40|4.574
08:24:41|4.574
08:24:43|4.576
08:24:43|4.576
08:24:46|4.577
08:24:46|4.577
08:24:47|4.577
08:24:48|4.577
08:24:50|4.577
08:24:51|4.569
08:24:51|4.569
08:24:53|4.568
08:24:54|4.567
08:24:55|4.565
08:24:55|4.565
08:24:58|4.564
08:24:59|4.564
08:25:01|4.564
08:25:01|4.564
08:25:02|4.564
08:25:03|4.562
08:25:04|4.562
08:25:05|4.562
08:25:06|4.562
08:25:07|4.56
08:25:08|4.56
08:25:10|4.56
08:25:10|4.56
08:25:12|4.567
08:25:13|4.569
08:25:14|4.567
08:25:16|4.567
08:25:17|4.57
08:25:19|4.57
08:25:20|4.566
08:25:21|4.566
08:25:22|4.571
08:25:23|4.574
08:25:24|4.575
08:25:25|4.572
08:25:26|4.572
08:25:27|4.572
08:25:30|4.572
08:25:30|4.572
08:25:32|4.572
08:25:33|4.572
08:25:33|4.57
08:25:35|4.57
08:25:35|4.568
08:25:36|4.568
08:25:38|4.568
08:25:39|4.568
08:25:40|4.576
08:25:41|4.578
08:25:42|4.578
08:25:43|4.578
08:25:44|4.578
08:25:45|4.578
08:25:46|4.58
08:25:47|4.579
08:25:48|4.579
08:25:49|4.579
08:25:50|4.577
08:25:51|4.577
08:25:52|4.577
08:25:53|4.577
08:25:55|4.58
08:25:55|4.58
08:25:56|4.581
08:25:58|4.581
08:25:58|4.58
08:25:59|4.582
08:26:01|4.582
08:26:03|4.582
08:26:04|4.582
08:26:06|4.582
08:26:07|4.58
08:26:08|4.58
08:26:09|4.58
08:26:10|4.58
08:26:11|4.58
08:26:12|4.58
08:26:13|4.58
08:26:15|4.581
08:26:16|4.581
08:26:17|4.581
08:26:19|4.581
08:26:19|4.581
08:26:20|4.585
08:26:21|4.584
08:26:22|4.585
08:26:23|4.585
08:26:25|4.585
08:26:26|4.585
08:26:27|4.585
08:26:28|4.585
08:26:29|4.586
08:26:29|4.586
08:26:31|4.592
08:26:31|4.59
08:26:32|4.59
08:26:33|4.59
08:26:34|4.585
08:26:36|4.583
08:26:37|4.584
08:26:38|4.582
08:26:39|4.584
08:26:39|4.584
08:26:40|4.582
08:26:41|4.584
08:26:42|4.588
08:26:44|4.588
08:26:45|4.588
08:26:46|4.586
08:26:47|4.584
08:26:48|4.584
08:26:49|4.585
08:26:50|4.585
08:26:51|4.585
08:26:52|4.585
08:26:54|4.585
08:26:54|4.596
08:26:56|4.596
08:26:56|4.598
08:26:57|4.598
08:26:59|4.598
08:27:00|4.599
08:27:01|4.599
08:27:02|4.599
08:27:03|4.603
08:27:05|4.605
08:27:05|4.605
08:27:07|4.605
08:27:08|4.602
08:27:09|4.602
08:27:10|4.603
08:27:11|4.604
08:27:12|4.604
08:27:13|4.604
08:27:14|4.602
08:27:15|4.602
08:27:16|4.605
08:27:17|4.606
08:27:18|4.606
08:27:19|4.606
08:27:20|4.606
08:27:21|4.607
08:27:22|4.607
08:27:23|4.607
08:27:25|4.604
08:27:26|4.604
08:27:28|4.606
08:27:28|4.605
08:27:29|4.605
08:27:30|4.605
08:27:32|4.606
08:27:32|4.606
08:27:34|4.606
08:27:34|4.606
08:27:35|4.606
08:27:36|4.606
08:27:37|4.604
08:27:38|4.607
08:27:40|4.608
08:27:40|4.607
08:27:41|4.607
08:27:43|4.604
08:27:44|4.604
08:27:45|4.604
08:27:46|4.604
08:27:48|4.603
08:27:48|4.605
08:27:49|4.605
08:27:50|4.605
08:27:52|4.602
08:27:52|4.6
08:27:53|4.596
08:27:54|4.591
08:27:55|4.591
08:27:56|4.591
08:27:57|4.591
08:27:59|4.591
08:27:59|4.591
08:28:01|4.59
08:28:01|4.59
08:28:02|4.59
08:28:03|4.59
08:28:04|4.59
08:28:05|4.591
08:28:07|4.59
08:28:08|4.59
08:28:09|4.59
08:28:10|4.59
08:28:11|4.59
08:28:12|4.591
08:28:13|4.591
08:28:14|4.598
08:28:15|4.598
08:28:16|4.598
08:28:17|4.598
08:28:18|4.598
08:28:19|4.6
08:28:20|4.6
08:28:21|4.607
08:28:22|4.607
08:28:23|4.605
08:28:24|4.605
08:28:25|4.607
08:28:27|4.604
08:28:28|4.609
08:28:29|4.608
08:28:30|4.609
08:28:31|4.612
08:28:32|4.612
08:28:34|4.612
08:28:34|4.612
08:28:35|4.612
08:28:36|4.612
08:28:38|4.612
08:28:39|4.612
08:28:40|4.612
08:28:42|4.612
08:28:43|4.612
08:28:43|4.613
08:28:45|4.613
08:28:46|4.613
08:28:47|4.613
08:28:48|4.612
08:28:48|4.612
08:28:50|4.594
08:28:52|4.593
08:28:54|4.602
08:28:54|4.598
08:28:55|4.598
08:28:56|4.598
08:28:57|4.598
08:28:58|4.598
08:29:00|4.598
08:29:00|4.598
08:29:01|4.598
08:29:03|4.598
08:29:04|4.595
08:29:05|4.596
08:29:05|4.595
08:29:07|4.597
08:29:08|4.593
08:29:09|4.594
08:29:09|4.594
08:29:12|4.592
08:29:13|4.592
08:29:15|4.589
08:29:15|4.588
08:29:16|4.588
08:29:17|4.588
08:29:19|4.585
08:29:21|4.585
08:29:22|4.587
08:29:22|4.587
08:29:24|4.587
08:29:24|4.589
08:29:26|4.589
08:29:27|4.589
08:29:29|4.589
08:29:29|4.592
08:29:31|4.592
08:29:31|4.592
08:29:32|4.593
08:29:33|4.593
08:29:35|4.593
08:29:35|4.592
08:29:36|4.592
08:29:37|4.592
08:29:38|4.592
08:29:39|4.592
08:29:40|4.591
08:29:41|4.591
08:29:42|4.594
08:29:44|4.594
08:29:46|4.594
08:29:47|4.599
08:29:48|4.599
08:29:49|4.599
08:29:50|4.599
08:29:51|4.599
08:29:53|4.594
08:29:54|4.594
08:29:55|4.594
08:29:56|4.593
08:29:57|4.593
08:29:58|4.593
08:29:59|4.592
08:30:01|4.59
08:30:02|4.592
08:30:04|4.595
08:30:05|4.593
08:30:05|4.593
08:30:07|4.594
08:30:07|4.594
08:30:09|4.594
08:30:10|4.596
08:30:12|4.596
08:30:13|4.596
08:30:14|4.599
08:30:15|4.599
08:30:15|4.599
08:30:17|4.599
08:30:17|4.599
08:30:18|4.599
08:30:20|4.592
08:30:21|4.592
08:30:22|4.592
08:30:24|4.592
08:30:24|4.592
08:30:25|4.587
08:30:26|4.583
08:30:27|4.583
08:30:28|4.584
08:30:29|4.584
08:30:30|4.588
08:30:31|4.588
08:30:32|4.591
08:30:34|4.592
08:30:36|4.594
08:30:37|4.594
08:30:38|4.561
08:30:39|4.553
08:30:40|4.551
08:30:42|4.551
08:30:43|4.559
08:30:44|4.559
08:30:45|4.559
08:30:47|4.557
08:30:47|4.557
08:30:48|4.557
08:30:49|4.557
08:30:50|4.559
08:30:51|4.561
08:30:52|4.563
08:30:54|4.563
08:30:56|4.56
08:30:56|4.56
08:30:58|4.56
08:30:58|4.56
08:30:59|4.562
08:31:00|4.563
08:31:01|4.564
08:31:02|4.566
08:31:04|4.566
08:31:05|4.567
08:31:06|4.569
08:31:07|4.569
08:31:08|4.568
08:31:09|4.566
08:31:10|4.566
08:31:12|4.567
08:31:12|4.571
08:31:13|4.572
08:31:14|4.57
08:31:15|4.57
08:31:16|4.57
08:31:17|4.572
08:31:18|4.575
08:31:19|4.571
08:31:20|4.571
08:31:21|4.574
08:31:22|4.576
08:31:23|4.576
08:31:24|4.577
08:31:25|4.576
08:31:26|4.576
08:31:27|4.576
08:31:28|4.579
08:31:29|4.583
08:31:30|4.581
08:31:31|4.581
08:31:32|4.577
08:31:33|4.577
08:31:34|4.577
08:31:35|4.582
08:31:37|4.586
08:31:38|4.588
08:31:38|4.588
08:31:39|4.586
08:31:40|4.586
08:31:42|4.586
08:31:44|4.583
08:31:45|4.58
08:31:46|4.58
08:31:47|4.58
08:31:48|4.58
08:31:49|4.578
08:31:50|4.58
08:31:51|4.578
08:31:52|4.578
08:31:53|4.574
08:31:54|4.578
08:31:55|4.578
08:31:57|4.578
08:31:57|4.578
08:32:00|4.578
08:32:01|4.578
08:32:03|4.578
08:32:03|4.575
08:32:05|4.573
08:32:06|4.573
08:32:07|4.573
08:32:08|4.573
08:32:09|4.573
08:32:11|4.565
08:32:12|4.565
08:32:13|4.57
08:32:14|4.57
08:32:15|4.572
08:32:16|4.569
08:32:17|4.569
08:32:18|4.573
08:32:18|4.573
08:32:20|4.573
08:32:21|4.573
08:32:22|4.573
08:32:23|4.569
08:32:24|4.569
08:32:24|4.569
08:32:25|4.57
08:32:27|4.572
08:32:28|4.57
08:32:28|4.57
08:32:30|4.57
08:32:31|4.569
08:32:32|4.569
08:32:33|4.569
08:32:33|4.571
08:32:35|4.571
08:32:36|4.571
08:32:37|4.571
08:32:38|4.571
08:32:39|4.571
08:32:40|4.571
08:32:41|4.571
08:32:43|4.571
08:32:43|4.571
08:32:45|4.565
08:32:47|4.565
08:32:48|4.571
08:32:49|4.571
08:32:49|4.568
08:32:51|4.568
08:32:53|4.573
08:32:53|4.573
08:32:55|4.573
08:32:56|4.574
08:32:57|4.572
08:32:58|4.572
08:32:59|4.572
08:33:00|4.572
08:33:01|4.571
08:33:02|4.571
08:33:03|4.571
08:33:04|4.571
08:33:06|4.571
08:33:06|4.569
08:33:08|4.569
08:33:09|4.569
08:33:09|4.568
08:33:10|4.568
08:33:12|4.568
08:33:12|4.566
08:33:13|4.572
08:33:14|4.574
08:33:15|4.574
08:33:16|4.574
08:33:18|4.574
08:33:19|4.574
08:33:20|4.574
08:33:20|4.575
08:33:21|4.578
08:33:22|4.576
08:33:23|4.576
08:33:24|4.579
08:33:25|4.579
08:33:26|4.579
08:33:27|4.579
08:33:29|4.579
08:33:30|4.579
08:33:30|4.579
08:33:31|4.579
08:33:32|4.58
08:33:34|4.579
08:33:35|4.579
08:33:36|4.579
08:33:37|4.581
08:33:38|4.581
08:33:39|4.581
08:33:40|4.581
08:33:41|4.581
08:33:42|4.581
08:33:43|4.581
08:33:44|4.583
08:33:45|4.583
08:33:47|4.583
08:33:48|4.583
08:33:49|4.582
08:33:50|4.582
08:33:51|4.582
08:33:52|4.582
08:33:53|4.582
08:33:54|4.585
08:33:56|4.585
08:33:57|4.585
08:33:58|4.585
08:33:58|4.585
08:33:59|4.584
08:34:01|4.584
08:34:01|4.585
08:34:03|4.586
08:34:04|4.593
08:34:05|4.593
08:34:06|4.584
08:34:07|4.593
08:34:08|4.597
08:34:09|4.598
08:34:10|4.596
08:34:11|4.596
08:34:13|4.595
08:34:13|4.595
08:34:15|4.599
08:34:16|4.599
08:34:17|4.599
08:34:18|4.598
08:34:19|4.599
08:34:20|4.596
08:34:20|4.597
08:34:21|4.597
08:34:23|4.599
08:34:24|4.598
08:34:25|4.598
08:34:26|4.6
08:34:27|4.6
08:34:28|4.598
08:34:29|4.598
08:34:29|4.598
08:34:32|4.596
08:34:32|4.596
08:34:33|4.598
08:34:34|4.6
08:34:35|4.599
08:34:36|4.599
08:34:38|4.599
08:34:38|4.596
08:34:39|4.599
08:34:40|4.599
08:34:41|4.599
08:34:43|4.599
08:34:43|4.597
08:34:45|4.597
08:34:46|4.599
08:34:47|4.599
08:34:49|4.6
08:34:50|4.6
08:34:50|4.6
08:34:52|4.6
08:34:52|4.6
08:34:54|4.6
08:34:55|4.6
08:34:56|4.599
08:34:57|4.604
08:34:58|4.604
08:35:00|4.604
08:35:01|4.604
08:35:02|4.605
08:35:03|4.606
08:35:04|4.606
08:35:05|4.606
08:35:07|4.605
08:35:08|4.605
08:35:09|4.605
08:35:10|4.605
08:35:11|4.609
08:35:12|4.609
08:35:13|4.609
08:35:14|4.612
08:35:15|4.611
08:35:16|4.61
08:35:18|4.609
08:35:19|4.612
08:35:20|4.612
08:35:21|4.612
08:35:23|4.612
08:35:24|4.612
08:35:24|4.612
08:35:27|4.613
08:35:27|4.615
08:35:28|4.613
08:35:29|4.613
08:35:30|4.613
08:35:31|4.613
08:35:32|4.614
08:35:33|4.606
08:35:34|4.607
08:35:35|4.607
08:35:36|4.608
08:35:38|4.609
08:35:38|4.609
08:35:39|4.612
08:35:41|4.613
08:35:42|4.613
08:35:42|4.613
08:35:43|4.608
08:35:45|4.609
08:35:45|4.609
08:35:47|4.609
08:35:48|4.609
08:35:50|4.602
08:35:51|4.6
08:35:52|4.602
08:35:53|4.602
08:35:54|4.602
08:35:56|4.603
08:35:58|4.604
08:36:00|4.601
08:36:01|4.601
08:36:01|4.599
08:36:03|4.599
08:36:05|4.597
08:36:06|4.597
08:36:06|4.597
08:36:08|4.597
08:36:09|4.59
08:36:11|4.59
08:36:11|4.59
08:36:12|4.592
08:36:13|4.592
08:36:14|4.592
08:36:15|4.592
08:36:16|4.592
08:36:18|4.592
08:36:18|4.598
08:36:19|4.598
08:36:20|4.599
08:36:21|4.599
08:36:22|4.602
08:36:24|4.599
08:36:25|4.599
08:36:25|4.599
08:36:26|4.597
08:36:28|4.599
08:36:29|4.599
08:36:30|4.599
08:36:31|4.598
08:36:32|4.598
08:36:33|4.594
08:36:34|4.594
08:36:35|4.594
08:36:36|4.594
08:36:37|4.594
08:36:38|4.599
08:36:39|4.599
08:36:40|4.599
08:36:41|4.598
08:36:42|4.601
08:36:43|4.601
08:36:44|4.601
08:36:45|4.6
08:36:46|4.6
08:36:47|4.6
08:36:48|4.6
08:36:50|4.6
08:36:51|4.604
08:36:52|4.604
08:36:53|4.604
08:36:54|4.604
08:36:55|4.606
08:36:57|4.606
08:36:58|4.605
08:36:58|4.605
08:37:00|4.605
08:37:00|4.605
08:37:02|4.605
08:37:03|4.605
08:37:04|4.603
08:37:04|4.603
08:37:06|4.602
08:37:07|4.602
08:37:09|4.602
08:37:09|4.602
08:37:11|4.602
08:37:12|4.6
08:37:14|4.604
08:37:15|4.606
08:37:16|4.604
08:37:17|4.604
08:37:18|4.604
08:37:18|4.668
08:37:20|4.667
08:37:20|4.666
08:37:22|4.657
08:37:23|4.654
08:37:25|4.655
08:37:25|4.656
08:37:26|4.652
08:37:28|4.658
08:37:29|4.657
08:37:30|4.656
08:37:32|4.658
08:37:33|4.659
08:37:34|4.655
08:37:35|4.656
08:37:36|4.656
08:37:37|4.656
08:37:38|4.654
08:37:39|4.654
08:37:41|4.654
08:37:42|4.651
08:37:43|4.651
08:37:44|4.651
08:37:45|4.651
08:37:46|4.657
08:37:47|4.654
08:37:48|4.654
08:37:49|4.653
08:37:51|4.652
08:37:52|4.652
08:37:53|4.652
08:37:54|4.652
08:37:55|4.652
08:37:56|4.651
08:37:58|4.647
08:37:59|4.647
08:38:00|4.642
08:38:01|4.642
08:38:02|4.641
08:38:03|4.649
08:38:04|4.643
08:38:05|4.641
08:38:05|4.637
08:38:07|4.637
08:38:08|4.64
08:38:08|4.64
08:38:10|4.638
08:38:10|4.636
08:38:12|4.633
08:38:14|4.631
08:38:14|4.632
08:38:15|4.633
08:38:16|4.633
08:38:17|4.636
08:38:18|4.634
08:38:19|4.637
08:38:20|4.637
08:38:21|4.635
08:38:22|4.634
08:38:24|4.633
08:38:25|4.633
08:38:26|4.633
08:38:26|4.633
08:38:28|4.631
08:38:29|4.627
08:38:30|4.627
08:38:30|4.628
08:38:33|4.626
08:38:33|4.625
08:38:34|4.625
08:38:35|4.628
08:38:36|4.628
08:38:37|4.628
08:38:39|4.632
08:38:39|4.632
08:38:40|4.628
08:38:42|4.63
08:38:43|4.63
08:38:44|4.627
08:38:45|4.632
08:38:46|4.632
08:38:47|4.63
08:38:48|4.63
08:38:49|4.628
08:38:50|4.633
08:38:52|4.633
08:38:53|4.633
08:38:53|4.633
08:38:55|4.632
08:38:56|4.632
08:38:58|4.628
08:38:59|4.627
08:39:00|4.627
08:39:01|4.628
08:39:02|4.626
08:39:04|4.627
08:39:05|4.627
08:39:06|4.628
08:39:08|4.631
08:39:08|4.627
08:39:09|4.627
08:39:11|4.627
08:39:13|4.631
08:39:13|4.631
08:39:14|4.631
08:39:15|4.628
08:39:16|4.628
08:39:17|4.628
08:39:19|4.628
08:39:19|4.628
08:39:21|4.628
08:39:23|4.628
08:39:23|4.628
08:39:24|4.628
08:39:25|4.628
08:39:26|4.632
08:39:27|4.63
08:39:28|4.63
08:39:29|4.63
08:39:30|4.63
08:39:31|4.63
08:39:32|4.632
08:39:33|4.632
08:39:34|4.632
08:39:35|4.632
08:39:36|4.633
08:39:37|4.633
08:39:38|4.633
08:39:39|4.633
08:39:41|4.633
08:39:42|4.633
08:39:43|4.633
08:39:43|4.633
08:39:44|4.633
08:39:47|4.63
08:39:47|4.63
08:39:48|4.63
08:39:50|4.63
08:39:50|4.63
08:39:51|4.63
08:39:54|4.638
08:39:55|4.638
08:39:57|4.638
08:39:57|4.638
08:39:58|4.638
08:40:00|4.638
08:40:01|4.642
08:40:02|4.642
08:40:03|4.642
08:40:05|4.642
08:40:06|4.64
08:40:07|4.64
08:40:08|4.64
08:40:10|4.642
08:40:11|4.642
08:40:12|4.642
08:40:13|4.642
08:40:13|4.642
08:40:14|4.642
08:40:16|4.644
08:40:17|4.641
08:40:18|4.641
08:40:18|4.639
08:40:19|4.64
08:40:21|4.639
08:40:21|4.64
08:40:22|4.636
08:40:23|4.634
08:40:24|4.632
08:40:26|4.632
08:40:27|4.629
08:40:28|4.629
08:40:28|4.629
08:40:30|4.629
08:40:30|4.63
08:40:31|4.63
08:40:32|4.63
08:40:34|4.63
08:40:34|4.63
08:40:35|4.63
08:40:36|4.633
08:40:37|4.633
08:40:38|4.633
08:40:40|4.633
08:40:40|4.631
08:40:42|4.631
08:40:43|4.633
08:40:44|4.633
08:40:45|4.633
08:40:46|4.633
08:40:47|4.633
08:40:47|4.633
08:40:49|4.633
08:40:50|4.633
08:40:50|4.633
08:40:51|4.633
08:40:54|4.633
08:40:54|4.633
08:40:56|4.627
08:40:56|4.627
08:40:58|4.627
08:40:59|4.627
08:41:00|4.627
08:41:01|4.632
08:41:02|4.631
08:41:03|4.629
08:41:05|4.629
08:41:06|4.629
08:41:07|4.633
08:41:08|4.631
08:41:09|4.631
08:41:10|4.633
08:41:11|4.631
08:41:12|4.631
08:41:13|4.623
08:41:14|4.623
08:41:15|4.623
08:41:16|4.623
08:41:17|4.624
08:41:18|4.625
08:41:18|4.625
08:41:20|4.625
08:41:21|4.625
08:41:22|4.62
08:41:23|4.62
08:41:24|4.62
08:41:25|4.622
08:41:26|4.618
08:41:27|4.617
08:41:28|4.617
08:41:29|4.616
08:41:30|4.616
08:41:31|4.617
08:41:32|4.616
08:41:33|4.616
08:41:34|4.614
08:41:36|4.609
08:41:37|4.61
08:41:38|4.612
08:41:39|4.612
08:41:40|4.612
08:41:41|4.612
08:41:42|4.612
08:41:44|4.612
08:41:44|4.612
08:41:45|4.615
08:41:46|4.615
08:41:47|4.615
08:41:48|4.615
08:41:49|4.615
08:41:50|4.613
08:41:51|4.614
08:41:52|4.614
08:41:53|4.614
08:41:54|4.614
08:41:55|4.617
08:41:56|4.617
08:41:58|4.617
08:41:59|4.617
08:42:00|4.617
08:42:01|4.62
08:42:02|4.625
08:42:03|4.625
08:42:04|4.619
08:42:06|4.614
08:42:07|4.614
08:42:09|4.608
08:42:10|4.604
08:42:10|4.604
08:42:11|4.605
08:42:14|4.604
08:42:14|4.604
08:42:15|4.604
08:42:16|4.608
08:42:18|4.605
08:42:19|4.605
08:42:20|4.605
08:42:21|4.605
08:42:22|4.606
08:42:23|4.606
08:42:24|4.608
08:42:25|4.608
08:42:27|4.608
08:42:28|4.605
08:42:28|4.605
08:42:29|4.606
08:42:31|4.606
08:42:32|4.606
08:42:34|4.605
08:42:35|4.605
08:42:35|4.603
08:42:36|4.605
08:42:38|4.605
08:42:39|4.605
08:42:40|4.605
08:42:41|4.612
08:42:42|4.609
08:42:43|4.609
08:42:44|4.611
08:42:45|4.611
08:42:47|4.613
08:42:47|4.613
08:42:48|4.613
08:42:49|4.614
08:42:51|4.615
08:42:51|4.615
08:42:52|4.615
08:42:53|4.615
08:42:55|4.615
08:42:57|4.612
08:42:58|4.612
08:43:00|4.608
08:43:02|4.61
08:43:03|4.61
08:43:05|4.61
08:43:06|4.61
08:43:08|4.61
08:43:09|4.61
08:43:09|4.611
08:43:10|4.611
08:43:12|4.609
08:43:12|4.609
08:43:14|4.609
08:43:15|4.609
08:43:16|4.609
08:43:17|4.606
08:43:18|4.606
08:43:19|4.606
08:43:20|4.606
08:43:21|4.606
08:43:22|4.603
08:43:23|4.603
08:43:24|4.6
08:43:26|4.6
08:43:27|4.6
08:43:27|4.6
08:43:29|4.6
08:43:30|4.6
08:43:31|4.6
08:43:33|4.6
08:43:33|4.6
08:43:34|4.6
08:43:35|4.604
08:43:36|4.604
08:43:37|4.604
08:43:38|4.604
08:43:39|4.604
08:43:40|4.604
08:43:41|4.604
08:43:43|4.604
08:43:44|4.604
08:43:44|4.604
08:43:45|4.604
08:43:46|4.604
08:43:47|4.604
08:43:49|4.604
08:43:49|4.605
08:43:50|4.605
08:43:51|4.607
08:43:53|4.607
08:43:53|4.607
08:43:54|4.605
08:43:55|4.605
08:43:56|4.605
08:43:58|4.605
08:44:00|4.609
08:44:00|4.609
08:44:01|4.609
08:44:02|4.606
08:44:03|4.606
08:44:04|4.606
08:44:05|4.605
08:44:07|4.605
08:44:07|4.605
08:44:08|4.605
08:44:10|4.605
08:44:11|4.605
08:44:11|4.601
08:44:14|4.601
08:44:14|4.601
08:44:15|4.598
08:44:16|4.598
08:44:17|4.597
08:44:18|4.594
08:44:19|4.594
08:44:20|4.594
08:44:21|4.592
08:44:22|4.594
08:44:23|4.594
08:44:24|4.594
08:44:25|4.599
08:44:26|4.598
08:44:27|4.598
08:44:28|4.598
08:44:29|4.598
08:44:30|4.598
08:44:33|4.598
08:44:34|4.598
08:44:34|4.598
08:44:35|4.6
08:44:37|4.6
08:44:38|4.6
08:44:40|4.596
08:44:40|4.596
08:44:41|4.596
08:44:42|4.596
08:44:44|4.596
08:44:44|4.594
08:44:45|4.594
08:44:46|4.598
08:44:48|4.598
08:44:48|4.6
08:44:49|4.599
08:44:50|4.599
08:44:51|4.6
08:44:52|4.6
08:44:53|4.602
08:44:54|4.602
08:44:55|4.602
08:44:57|4.596
08:44:59|4.598
08:44:59|4.601
08:45:00|4.6
08:45:02|4.6
08:45:03|4.6
08:45:04|4.6
08:45:06|4.601
08:45:07|4.601
08:45:08|4.601
08:45:09|4.602
08:45:09|4.604
08:45:11|4.605
08:45:12|4.609
08:45:13|4.609
08:45:14|4.606
08:45:15|4.608
08:45:16|4.608
08:45:17|4.607
08:45:18|4.607
08:45:19|4.607
08:45:20|4.607
08:45:21|4.607
08:45:23|4.61
08:45:23|4.613
08:45:24|4.613
08:45:25|4.613
08:45:26|4.613
08:45:27|4.616
08:45:28|4.616
08:45:29|4.616
08:45:31|4.613
08:45:31|4.613
08:45:32|4.611
08:45:33|4.611
08:45:34|4.613
08:45:36|4.615
08:45:38|4.616
08:45:39|4.616
08:45:40|4.611
08:45:41|4.61
08:45:42|4.61
08:45:43|4.61
08:45:45|4.61
08:45:45|4.607
08:45:46|4.607
08:45:47|4.608
08:45:48|4.607
08:45:49|4.604
08:45:52|4.604
08:45:52|4.604
08:45:53|4.602
08:45:54|4.602
08:45:55|4.602
08:45:56|4.602
08:45:58|4.602
08:46:00|4.604
08:46:00|4.604
08:46:02|4.604
08:46:03|4.604
08:46:04|4.604
08:46:06|4.605
08:46:07|4.605
08:46:09|4.604
08:46:10|4.604
08:46:11|4.604
08:46:12|4.604
08:46:13|4.604
08:46:14|4.604
08:46:15|4.604
08:46:16|4.604
08:46:16|4.604
08:46:18|4.603
08:46:19|4.603
08:46:21|4.603
08:46:22|4.6
08:46:22|4.6
08:46:24|4.6
08:46:24|4.6
08:46:25|4.6
08:46:27|4.598
08:46:27|4.598
08:46:29|4.598
08:46:30|4.596
08:46:31|4.601
08:46:31|4.595
08:46:33|4.602
08:46:34|4.602
08:46:35|4.6
08:46:35|4.602
08:46:36|4.603
08:46:37|4.603
08:46:38|4.601
08:46:39|4.603
08:46:40|4.603
08:46:41|4.603
08:46:42|4.601
08:46:43|4.601
08:46:45|4.601
08:46:46|4.602
08:46:47|4.602
08:46:48|4.602
08:46:49|4.602
08:46:51|4.602
08:46:52|4.611
08:46:52|4.611
08:46:54|4.612
08:46:55|4.612
08:46:55|4.612
08:46:57|4.612
08:46:58|4.612
08:47:00|4.612
08:47:02|4.609
08:47:03|4.609
08:47:04|4.609
08:47:05|4.614
08:47:07|4.612
08:47:08|4.607
08:47:09|4.607
08:47:11|4.61
08:47:11|4.611
08:47:13|4.612
08:47:14|4.612
08:47:15|4.612
08:47:17|4.611
08:47:18|4.611
08:47:19|4.611
08:47:20|4.611
08:47:22|4.611
08:47:23|4.611
08:47:24|4.611
08:47:25|4.611
08:47:26|4.611
08:47:27|4.61
08:47:28|4.609
08:47:29|4.607
08:47:30|4.606
08:47:31|4.606
08:47:32|4.606
08:47:33|4.606
08:47:34|4.606
08:47:35|4.6
08:47:36|4.6
08:47:38|4.6
08:47:39|4.6
08:47:39|4.6
08:47:41|4.6
08:47:41|4.6
08:47:43|4.6
08:47:43|4.6
08:47:45|4.6
08:47:46|4.6
08:47:47|4.6
08:47:48|4.6
08:47:49|4.604
08:47:50|4.604
08:47:50|4.604
08:47:52|4.604
08:47:53|4.604
08:47:54|4.598
08:47:56|4.594
08:47:56|4.594
08:47:57|4.591
08:47:58|4.591
08:47:59|4.591
08:48:01|4.593
08:48:02|4.591
08:48:03|4.59
08:48:05|4.59
08:48:05|4.589
08:48:07|4.588
08:48:08|4.588
08:48:08|4.588
08:48:09|4.587
08:48:11|4.59
08:48:12|4.59
08:48:13|4.583
08:48:14|4.583
08:48:16|4.583
08:48:17|4.586
08:48:18|4.59
08:48:19|4.59
08:48:20|4.59
08:48:21|4.59
08:48:22|4.589
08:48:23|4.589
08:48:24|4.589
08:48:25|4.583
08:48:27|4.585
08:48:27|4.585
08:48:29|4.585
08:48:30|4.587
08:48:31|4.587
08:48:33|4.59
08:48:33|4.59
08:48:35|4.59
08:48:35|4.589
08:48:36|4.589
08:48:38|4.589
08:48:38|4.589
08:48:40|4.589
08:48:41|4.589
08:48:41|4.589
08:48:44|4.589
08:48:44|4.591
08:48:45|4.591
08:48:46|4.592
08:48:47|4.592
08:48:49|4.59
08:48:49|4.59
08:48:52|4.589
08:48:52|4.589
08:48:53|4.589
08:48:54|4.589
08:48:55|4.589
08:48:56|4.589
08:48:58|4.587
08:48:59|4.587
08:48:59|4.587
08:49:02|4.587
08:49:03|4.587
08:49:04|4.587
08:49:06|4.585
08:49:07|4.585
08:49:08|4.585
08:49:09|4.585
08:49:10|4.587
08:49:11|4.587
08:49:12|4.587
08:49:13|4.588
08:49:14|4.588
08:49:15|4.588
08:49:16|4.588
08:49:18|4.588
08:49:18|4.588
08:49:20|4.588
08:49:20|4.588
08:49:21|4.588
08:49:23|4.588
08:49:24|4.588
08:49:25|4.588
08:49:26|4.588
08:49:27|4.584
08:49:28|4.582
08:49:29|4.582
08:49:30|4.581
08:49:31|4.58
08:49:32|4.578
08:49:33|4.577
08:49:34|4.577
08:49:35|4.578
08:49:36|4.577
08:49:37|4.576
08:49:38|4.576
08:49:39|4.577
08:49:41|4.575
08:49:42|4.575
08:49:43|4.575
08:49:44|4.574
08:49:45|4.573
08:49:46|4.573
08:49:46|4.572
08:49:47|4.572
08:49:48|4.571
08:49:50|4.571
08:49:51|4.57
08:49:52|4.567
08:49:52|4.567
08:49:54|4.567
08:49:55|4.567
08:49:56|4.567
08:49:57|4.57
08:49:59|4.57
08:49:59|4.57
08:50:00|4.57
08:50:02|4.57
08:50:04|4.57
08:50:04|4.57
08:50:05|4.57
08:50:06|4.57
08:50:08|4.565
08:50:09|4.563
08:50:10|4.563
08:50:11|4.562
08:50:12|4.562
08:50:13|4.568
08:50:14|4.568
08:50:15|4.568
08:50:16|4.568
08:50:17|4.571
08:50:18|4.571
08:50:19|4.573
08:50:20|4.571
08:50:21|4.57
08:50:22|4.57
08:50:23|4.57
08:50:24|4.57
08:50:25|4.57
08:50:26|4.57
08:50:27|4.57
08:50:28|4.572
08:50:29|4.572
08:50:30|4.571
08:50:31|4.571
08:50:32|4.569
08:50:33|4.568
08:50:34|4.568
08:50:35|4.568
08:50:36|4.568
08:50:37|4.568
08:50:38|4.568
08:50:39|4.565
08:50:40|4.565
08:50:41|4.565
08:50:42|4.565
08:50:43|4.569
08:50:44|4.569
08:50:45|4.567
08:50:46|4.567
08:50:47|4.567
08:50:48|4.566
08:50:49|4.565
08:50:50|4.564
08:50:51|4.564
08:50:52|4.562
08:50:53|4.562
08:50:54|4.564
08:50:55|4.564
08:50:56|4.562
08:50:57|4.562
08:50:59|4.562
08:51:00|4.562
08:51:00|4.561
08:51:01|4.56
08:51:03|4.56
08:51:03|4.56
08:51:04|4.557
08:51:05|4.557
08:51:07|4.562
08:51:08|4.558
08:51:09|4.558
08:51:10|4.558
08:51:12|4.558
08:51:13|4.558
08:51:13|4.562
08:51:14|4.564
08:51:16|4.565
08:51:17|4.565
08:51:18|4.565
08:51:19|4.565
08:51:20|4.565
08:51:21|4.565
08:51:22|4.565
08:51:23|4.565
08:51:24|4.565
08:51:25|4.565
08:51:26|4.565
08:51:28|4.569
08:51:29|4.569
08:51:30|4.569
08:51:31|4.57
08:51:32|4.569
08:51:33|4.568
08:51:34|4.568
08:51:35|4.571
08:51:36|4.571
08:51:37|4.571
08:51:38|4.574
08:51:39|4.574
08:51:40|4.575
08:51:42|4.575
08:51:43|4.575
08:51:44|4.575
08:51:44|4.575
08:51:46|4.575
08:51:47|4.575
08:51:47|4.575
08:51:49|4.575
08:51:51|4.574
08:51:51|4.574
08:51:52|4.573
08:51:53|4.574
08:51:54|4.574
08:51:57|4.574
08:51:58|4.574
08:51:58|4.573
08:51:59|4.573
08:52:01|4.573
08:52:01|4.573
08:52:02|4.574
08:52:04|4.575
08:52:06|4.574
08:52:07|4.575
08:52:09|4.575
08:52:09|4.574
08:52:10|4.573
08:52:11|4.58
08:52:12|4.58
08:52:13|4.58
08:52:14|4.58
08:52:15|4.58
08:52:17|4.58
08:52:17|4.58
08:52:19|4.58
08:52:20|4.58
08:52:21|4.58
08:52:23|4.58
08:52:23|4.58
08:52:24|4.58
08:52:25|4.58
08:52:26|4.58
08:52:27|4.58
08:52:29|4.58
08:52:29|4.58
08:52:30|4.579
08:52:31|4.579
08:52:32|4.579
08:52:33|4.579
08:52:34|4.579
08:52:35|4.579
08:52:36|4.582
08:52:37|4.583
08:52:38|4.583
08:52:40|4.582
08:52:40|4.582
08:52:41|4.582
08:52:42|4.582
08:52:44|4.582
08:52:44|4.582
08:52:45|4.582
08:52:46|4.58
08:52:47|4.58
08:52:49|4.58
08:52:50|4.58
08:52:51|4.58
08:52:52|4.579
08:52:52|4.579
08:52:54|4.579
08:52:54|4.579
08:52:56|4.577
08:52:57|4.578
08:52:58|4.578
08:52:58|4.574
08:53:00|4.574
08:53:01|4.574
08:53:02|4.574
08:53:03|4.574
08:53:04|4.574
08:53:05|4.573
08:53:07|4.573
08:53:09|4.573
08:53:10|4.573
08:53:11|4.573
08:53:12|4.573
08:53:14|4.573
08:53:15|4.573
08:53:16|4.573
08:53:17|4.573
08:53:18|4.573
08:53:19|4.573
08:53:19|4.573
08:53:21|4.573
08:53:22|4.573
08:53:23|4.571
08:53:25|4.568
08:53:25|4.568
08:53:26|4.57
08:53:27|4.571
08:53:28|4.57
08:53:29|4.569
08:53:30|4.569
08:53:31|4.569
08:53:33|4.569
08:53:34|4.566
08:53:35|4.566
08:53:35|4.565
08:53:37|4.567
08:53:38|4.567
08:53:38|4.563
08:53:40|4.563
08:53:41|4.563
08:53:42|4.563
08:53:44|4.563
08:53:44|4.563
08:53:45|4.563
08:53:46|4.563
08:53:48|4.566
08:53:49|4.567
08:53:50|4.565
08:53:51|4.565
08:53:52|4.565
08:53:54|4.565
08:53:54|4.565
08:53:55|4.563
08:53:58|4.563
08:53:58|4.563
08:53:59|4.563
08:54:00|4.563
08:54:01|4.563
08:54:02|4.563
08:54:03|4.563
08:54:04|4.563
08:54:06|4.562
08:54:07|4.56
08:54:09|4.559
08:54:09|4.557
08:54:11|4.555
08:54:11|4.555
08:54:12|4.556
08:54:13|4.555
08:54:15|4.555
08:54:16|4.555
08:54:18|4.554
08:54:18|4.553
08:54:19|4.553
08:54:20|4.554
08:54:21|4.554
08:54:22|4.553
08:54:23|4.553
08:54:24|4.553
08:54:25|4.553
08:54:26|4.551
08:54:28|4.551
08:54:29|4.552
08:54:30|4.552
08:54:31|4.554
08:54:32|4.554
08:54:33|4.554
08:54:34|4.554
08:54:35|4.554
08:54:36|4.554
08:54:37|4.554
08:54:38|4.554
08:54:39|4.554
08:54:40|4.554
08:54:41|4.554
08:54:42|4.554
08:54:43|4.554
08:54:44|4.553
08:54:45|4.553
08:54:46|4.552
08:54:47|4.552
08:54:48|4.552
08:54:49|4.552
08:54:50|4.552
08:54:51|4.552
08:54:53|4.547
08:54:55|4.548
08:54:55|4.548
08:54:56|4.548
08:54:57|4.548
08:54:58|4.548
08:54:59|4.54
08:55:00|4.55
08:55:01|4.546
08:55:02|4.546
08:55:04|4.544
08:55:05|4.544
08:55:06|4.544
08:55:08|4.544
08:55:09|4.546
08:55:10|4.547
08:55:11|4.547
08:55:13|4.55
08:55:14|4.55
08:55:16|4.553
08:55:16|4.553
08:55:18|4.552
08:55:18|4.55
08:55:19|4.55
08:55:21|4.553
08:55:22|4.554
08:55:23|4.55
08:55:23|4.55
08:55:26|4.551
08:55:27|4.551
08:55:27|4.553
08:55:28|4.553
08:55:29|4.552
08:55:31|4.552
08:55:32|4.554
08:55:33|4.555
08:55:34|4.555
08:55:35|4.557
08:55:36|4.558
08:55:36|4.558
08:55:37|4.559
08:55:39|4.559
08:55:39|4.559
08:55:41|4.559
08:55:42|4.559
08:55:43|4.559
08:55:44|4.553
08:55:44|4.553
08:55:46|4.553
08:55:47|4.553
08:55:48|4.553
08:55:49|4.553
08:55:50|4.555
08:55:51|4.554
08:55:51|4.557
08:55:53|4.557
08:55:54|4.558
08:55:55|4.558
08:55:56|4.558
08:55:57|4.558
08:55:57|4.554
08:55:59|4.554
08:56:00|4.553
08:56:00|4.552
08:56:02|4.552
08:56:03|4.552
08:56:05|4.551
08:56:05|4.551
08:56:06|4.551
08:56:08|4.551
08:56:10|4.556
08:56:12|4.557
08:56:12|4.557
08:56:14|4.557
08:56:14|4.557
08:56:15|4.557
08:56:17|4.556
08:56:18|4.556
08:56:19|4.556
08:56:19|4.556
08:56:21|4.556
08:56:21|4.559
08:56:22|4.559
08:56:23|4.562
08:56:26|4.562
08:56:26|4.564
08:56:27|4.56
08:56:28|4.562
08:56:30|4.56
08:56:30|4.56
08:56:31|4.56
08:56:32|4.56
08:56:33|4.56
08:56:34|4.56
08:56:35|4.562
08:56:37|4.562
08:56:38|4.562
08:56:39|4.565
08:56:40|4.565
08:56:41|4.564
08:56:42|4.564
08:56:42|4.564
08:56:44|4.564
08:56:45|4.564
08:56:45|4.563
08:56:47|4.562
08:56:49|4.559
08:56:49|4.558
08:56:50|4.55
08:56:52|4.55
08:56:52|4.55
08:56:53|4.553
08:56:54|4.553
08:56:55|4.55
08:56:57|4.55
08:56:57|4.55
08:56:58|4.545
08:56:59|4.542
08:57:00|4.542
08:57:03|4.541
08:57:03|4.539
08:57:04|4.539
08:57:05|4.539
08:57:06|4.539
08:57:07|4.539
08:57:09|4.54
08:57:11|4.538
08:57:11|4.536
08:57:13|4.536
08:57:14|4.535
08:57:14|4.536
08:57:16|4.537
08:57:16|4.541
08:57:18|4.538
08:57:19|4.541
08:57:21|4.541
08:57:22|4.541
08:57:23|4.54
08:57:24|4.543
08:57:25|4.547
08:57:26|4.543
08:57:27|4.543
08:57:29|4.546
08:57:29|4.555
08:57:31|4.549
08:57:32|4.551
08:57:33|4.554
08:57:34|4.552
08:57:35|4.552
08:57:36|4.559
08:57:37|4.561
08:57:38|4.56
08:57:39|4.561
08:57:40|4.561
08:57:41|4.561
08:57:42|4.561
08:57:44|4.561
08:57:45|4.561
08:57:46|4.56
08:57:47|4.56
08:57:48|4.559
08:57:49|4.559
08:57:51|4.561
08:57:53|4.561
08:57:53|4.56
08:57:55|4.562
08:57:56|4.561
08:57:57|4.56
08:57:58|4.56
08:57:59|4.56
08:58:00|4.564
08:58:03|4.567
08:58:03|4.564
08:58:04|4.566
08:58:06|4.566
08:58:07|4.566
08:58:08|4.565
08:58:09|4.565
08:58:11|4.565
08:58:11|4.565
08:58:13|4.567
08:58:14|4.567
08:58:15|4.567
08:58:16|4.565
08:58:18|4.562
08:58:18|4.564
08:58:19|4.564
08:58:20|4.564
08:58:21|4.558
08:58:23|4.561
08:58:24|4.563
08:58:25|4.564
08:58:26|4.563
08:58:27|4.563
08:58:28|4.561
08:58:29|4.559
08:58:30|4.559
08:58:32|4.56
08:58:32|4.557
08:58:33|4.557
08:58:34|4.555
08:58:36|4.554
08:58:37|4.553
08:58:38|4.552
08:58:39|4.551
08:58:40|4.551
08:58:41|4.547
08:58:42|4.547
08:58:43|4.549
08:58:44|4.549
08:58:45|4.548
08:58:46|4.542
08:58:47|4.542
08:58:48|4.542
08:58:49|4.542
08:58:51|4.54
08:58:52|4.54
08:58:53|4.54
08:58:55|4.539
08:58:55|4.539
08:58:56|4.539
08:58:57|4.54
08:58:58|4.54
08:58:59|4.54
08:59:00|4.541
08:59:01|4.542
08:59:02|4.543
08:59:03|4.543
08:59:04|4.543
08:59:05|4.542
08:59:06|4.542
08:59:07|4.542
08:59:08|4.54
08:59:09|4.54
08:59:11|4.539
08:59:13|4.539
08:59:14|4.539
08:59:15|4.54
08:59:16|4.54
08:59:17|4.537
08:59:18|4.539
08:59:19|4.539
08:59:20|4.539
08:59:21|4.539
08:59:22|4.533
08:59:23|4.537
08:59:25|4.535
08:59:25|4.538
08:59:27|4.538
08:59:27|4.535
08:59:28|4.535
08:59:29|4.535
08:59:30|4.535
08:59:32|4.536
08:59:33|4.531
08:59:33|4.531
08:59:35|4.536
08:59:36|4.536
08:59:37|4.538
08:59:38|4.538
08:59:39|4.538
08:59:40|4.536
08:59:41|4.535
08:59:42|4.535
08:59:43|4.535
08:59:44|4.535
08:59:45|4.535
08:59:46|4.535
08:59:47|4.535
08:59:48|4.535
08:59:49|4.534
08:59:50|4.534
08:59:51|4.532
08:59:53|4.532
08:59:54|4.528
08:59:54|4.528
08:59:55|4.528
08:59:57|4.528
08:59:58|4.523
08:59:59|4.526
09:00:00|4.525
09:00:01|4.521
09:00:01|4.521
09:00:03|4.535
09:00:04|4.539
09:00:05|4.538
09:00:06|4.537
09:00:07|4.538
09:00:09|4.538
09:00:10|4.538
09:00:11|4.543
09:00:12|4.543
09:00:14|4.546
09:00:14|4.548
09:00:16|4.548
09:00:17|4.548
09:00:19|4.55
09:00:19|4.548
09:00:20|4.551
09:00:22|4.549
09:00:22|4.545
09:00:24|4.543
09:00:25|4.545
09:00:26|4.544
09:00:27|4.544
09:00:28|4.544
09:00:29|4.545
09:00:30|4.545
09:00:31|4.545
09:00:32|4.546
09:00:33|4.542
09:00:34|4.542
09:00:36|4.547
09:00:37|4.545
09:00:38|4.545
09:00:39|4.545
09:00:40|4.54
09:00:41|4.54
09:00:42|4.539
09:00:43|4.539
09:00:44|4.541
09:00:45|4.541
09:00:46|4.541
09:00:47|4.534
09:00:48|4.534
09:00:49|4.534
09:00:51|4.534
09:00:53|4.535
09:00:53|4.535
09:00:54|4.529
09:00:55|4.528
09:00:56|4.532
09:00:57|4.534
09:00:58|4.534
09:00:59|4.534
09:01:00|4.529
09:01:01|4.529
09:01:02|4.53
09:01:03|4.53
09:01:04|4.53
09:01:05|4.535
09:01:06|4.532
09:01:07|4.528
09:01:08|4.528
09:01:10|4.53
09:01:11|4.53
09:01:12|4.53
09:01:13|4.53
09:01:14|4.53
09:01:16|4.534
09:01:16|4.536
09:01:17|4.536
09:01:19|4.536
09:01:20|4.537
09:01:21|4.539
09:01:21|4.539
09:01:23|4.54
09:01:24|4.544
09:01:25|4.542
09:01:27|4.542
09:01:27|4.541
09:01:29|4.545
09:01:30|4.545
09:01:31|4.545
09:01:31|4.545
09:01:33|4.543
09:01:33|4.535
09:01:35|4.535
09:01:36|4.535
09:01:37|4.535
09:01:38|4.545
09:01:40|4.543
09:01:40|4.543
09:01:41|4.545
09:01:42|4.542
09:01:44|4.542
09:01:44|4.542
09:01:45|4.542
09:01:46|4.542
09:01:47|4.542
09:01:48|4.548
09:01:50|4.548
09:01:51|4.548
09:01:51|4.552
09:01:52|4.547
09:01:53|4.546
09:01:55|4.547
09:01:55|4.547
09:01:56|4.544
09:01:57|4.544
09:01:59|4.544
09:02:00|4.544
09:02:01|4.541
09:02:01|4.544
09:02:02|4.547
09:02:04|4.547
09:02:05|4.55
09:02:06|4.55
09:02:07|4.548
09:02:08|4.548
09:02:09|4.551
09:02:11|4.552
09:02:11|4.551
09:02:12|4.55
09:02:13|4.55
09:02:14|4.55
09:02:15|4.55
09:02:17|4.556
09:02:17|4.556
09:02:19|4.552
09:02:20|4.555
09:02:22|4.548
09:02:22|4.549
09:02:23|4.55
09:02:25|4.553
09:02:26|4.554
09:02:27|4.553
09:02:28|4.554
09:02:28|4.554
09:02:30|4.554
09:02:31|4.554
09:02:32|4.544
09:02:33|4.543
09:02:34|4.542
09:02:35|4.542
09:02:36|4.54
09:02:37|4.54
09:02:38|4.54
09:02:39|4.539
09:02:40|4.535
09:02:41|4.536
09:02:43|4.532
09:02:43|4.532
09:02:44|4.529
09:02:45|4.529
09:02:46|4.529
09:02:48|4.529
09:02:49|4.529
09:02:50|4.529
09:02:51|4.529
09:02:51|4.529
09:02:53|4.53
09:02:55|4.53
09:02:55|4.536
09:02:56|4.534
09:02:58|4.533
09:02:59|4.533
09:02:59|4.532
09:03:01|4.532
09:03:02|4.529
09:03:02|4.529
09:03:03|4.529
09:03:04|4.529
09:03:05|4.529
09:03:07|4.526
09:03:07|4.525
09:03:08|4.525
09:03:09|4.525
09:03:11|4.52
09:03:12|4.523
09:03:13|4.525
09:03:14|4.526
09:03:16|4.528
09:03:17|4.528
09:03:18|4.528
09:03:19|4.528
09:03:21|4.528
09:03:22|4.528
09:03:22|4.528
09:03:24|4.527
09:03:24|4.527
09:03:26|4.527
09:03:26|4.527
09:03:28|4.529
09:03:29|4.528
09:03:30|4.528
09:03:31|4.528
09:03:33|4.528
09:03:33|4.528
09:03:35|4.528
09:03:36|4.527
09:03:36|4.527
09:03:37|4.523
09:03:39|4.523
09:03:39|4.522
09:03:41|4.522
09:03:43|4.524
09:03:44|4.522
09:03:46|4.522
09:03:47|4.522
09:03:48|4.522
09:03:50|4.523
09:03:50|4.523
09:03:52|4.523
09:03:53|4.523
09:03:54|4.523
09:03:55|4.523
09:03:56|4.523
09:03:58|4.519
09:03:58|4.519
09:03:59|4.521
09:04:02|4.523
09:04:02|4.522
09:04:03|4.524
09:04:04|4.524
09:04:06|4.527
09:04:08|4.525
09:04:10|4.525
09:04:10|4.528
09:04:11|4.526
09:04:12|4.526
09:04:14|4.526
09:04:14|4.525
09:04:16|4.525
09:04:17|4.525
09:04:19|4.525
09:04:20|4.525
09:04:22|4.526
09:04:23|4.526
09:04:24|4.526
09:04:26|4.526
09:04:27|4.526
09:04:27|4.526
09:04:29|4.526
09:04:29|4.519
09:04:30|4.522
09:04:31|4.523
09:04:32|4.524
09:04:33|4.524
09:04:36|4.519
09:04:36|4.52
09:04:37|4.522
09:04:38|4.522
09:04:39|4.522
09:04:40|4.52
09:04:41|4.52
09:04:43|4.523
09:04:44|4.523
09:04:45|4.519
09:04:47|4.519
09:04:48|4.518
09:04:49|4.518
09:04:49|4.519
09:04:51|4.519
09:04:52|4.514
09:04:53|4.515
09:04:54|4.516
09:04:55|4.516
09:04:56|4.515
09:04:57|4.515
09:04:58|4.514
09:04:59|4.518
09:05:00|4.523
09:05:01|4.523
09:05:02|4.522
09:05:03|4.522
09:05:05|4.523
09:05:05|4.522
09:05:07|4.522
09:05:08|4.525
09:05:09|4.527
09:05:11|4.527
09:05:11|4.529
09:05:13|4.529
09:05:14|4.53
09:05:15|4.53
09:05:16|4.53
09:05:17|4.531
09:05:18|4.531
09:05:19|4.531
09:05:22|4.535
09:05:22|4.535
09:05:24|4.535
09:05:25|4.535
09:05:26|4.535
09:05:27|4.535
09:05:28|4.535
09:05:28|4.535
09:05:30|4.535
09:05:31|4.537
09:05:32|4.539
09:05:33|4.539
09:05:33|4.539
09:05:34|4.539
09:05:35|4.539
09:05:36|4.54
09:05:38|4.541
09:05:38|4.541
09:05:41|4.539
09:05:41|4.543
09:05:42|4.543
09:05:43|4.538
09:05:45|4.54
09:05:46|4.54
09:05:47|4.54
09:05:48|4.54
09:05:49|4.54
09:05:50|4.54
09:05:51|4.54
09:05:52|4.54
09:05:53|4.54
09:05:54|4.54
09:05:55|4.54
09:05:56|4.54
09:05:58|4.541
09:05:59|4.541
09:06:00|4.539
09:06:01|4.539
09:06:01|4.539
09:06:03|4.539
09:06:04|4.539
09:06:05|4.539
09:06:07|4.539
09:06:07|4.542
09:06:09|4.542
09:06:09|4.541
09:06:11|4.54
09:06:11|4.545
09:06:12|4.544
09:06:13|4.543
09:06:14|4.544
09:06:15|4.544
09:06:17|4.537
09:06:18|4.544
09:06:18|4.542
09:06:20|4.543
09:06:20|4.543
09:06:21|4.543
09:06:24|4.544
09:06:24|4.546
09:06:26|4.548
09:06:26|4.549
09:06:27|4.549
09:06:29|4.549
09:06:30|4.549
09:06:31|4.548
09:06:32|4.548
09:06:33|4.548
09:06:34|4.546
09:06:34|4.548
09:06:35|4.548
09:06:37|4.548
09:06:38|4.548
09:06:39|4.544
09:06:40|4.544
09:06:41|4.544
09:06:42|4.544
09:06:43|4.54
09:06:44|4.54
09:06:45|4.541
09:06:46|4.541
09:06:48|4.542
09:06:48|4.54
09:06:49|4.538
09:06:50|4.536
09:06:51|4.536
09:06:52|4.534
09:06:53|4.535
09:06:54|4.531
09:06:55|4.531
09:06:56|4.531
09:06:57|4.531
09:06:58|4.531
09:06:59|4.531
09:07:00|4.531
09:07:01|4.531
09:07:02|4.531
09:07:03|4.536
09:07:04|4.529
09:07:06|4.527
09:07:07|4.526
09:07:09|4.525
09:07:10|4.523
09:07:11|4.523
09:07:11|4.523
09:07:12|4.524
09:07:14|4.523
09:07:15|4.523
09:07:16|4.525
09:07:17|4.525
09:07:18|4.525
09:07:20|4.525
09:07:20|4.525
09:07:21|4.523
09:07:22|4.523
09:07:23|4.521
09:07:25|4.521
09:07:26|4.523
09:07:27|4.523
09:07:28|4.523
09:07:29|4.523
09:07:30|4.523
09:07:31|4.523
09:07:32|4.521
09:07:33|4.521
09:07:35|4.521
09:07:35|4.521
09:07:36|4.521
09:07:37|4.523
09:07:38|4.523
09:07:39|4.521
09:07:40|4.521
09:07:41|4.521
09:07:42|4.52
09:07:43|4.521
09:07:45|4.522
09:07:45|4.52
09:07:46|4.521
09:07:48|4.518
09:07:49|4.52
09:07:50|4.518
09:07:51|4.518
09:07:51|4.512
09:07:52|4.513
09:07:54|4.512
09:07:55|4.515
09:07:56|4.515
09:07:57|4.515
09:07:58|4.515
09:07:59|4.515
09:08:00|4.511
09:08:01|4.51
09:08:01|4.508
09:08:03|4.508
09:08:04|4.508
09:08:05|4.508
09:08:06|4.508
09:08:07|4.508
09:08:08|4.509
09:08:10|4.512
09:08:11|4.512
09:08:12|4.512
09:08:14|4.512
09:08:14|4.514
09:08:17|4.514
09:08:18|4.513
09:08:19|4.51
09:08:20|4.51
09:08:21|4.511
09:08:22|4.509
09:08:23|4.509
09:08:24|4.513
09:08:25|4.513
09:08:27|4.508
09:08:28|4.506
09:08:28|4.506
09:08:29|4.506
09:08:31|4.506
09:08:32|4.505
09:08:32|4.505
09:08:34|4.5
09:08:34|4.5
09:08:36|4.503
09:08:36|4.502
09:08:38|4.503
09:08:39|4.507
09:08:39|4.508
09:08:41|4.503
09:08:41|4.503
09:08:43|4.503
09:08:44|4.502
09:08:45|4.502
09:08:46|4.502
09:08:47|4.502
09:08:48|4.497
09:08:48|4.496
09:08:50|4.485
09:08:50|4.472
09:08:52|4.471
09:08:53|4.473
09:08:55|4.477
09:08:55|4.476
09:08:56|4.481
09:08:57|4.476
09:08:59|4.475
09:09:00|4.474
09:09:02|4.476
09:09:02|4.48
09:09:04|4.476
09:09:06|4.473
09:09:07|4.473
09:09:07|4.473
09:09:09|4.473
09:09:10|4.467
09:09:10|4.47
09:09:12|4.469
09:09:13|4.469
09:09:14|4.466
09:09:14|4.465
09:09:16|4.466
09:09:17|4.466
09:09:18|4.468
09:09:18|4.468
09:09:20|4.468
09:09:22|4.469
09:09:22|4.468
09:09:24|4.466
09:09:25|4.466
09:09:26|4.466
09:09:27|4.469
09:09:28|4.469
09:09:28|4.466
09:09:30|4.465
09:09:30|4.464
09:09:31|4.465
09:09:33|4.462
09:09:34|4.46
09:09:35|4.46
09:09:35|4.461
09:09:37|4.461
09:09:38|4.461
09:09:40|4.462
09:09:41|4.463
09:09:42|4.457
09:09:42|4.457
09:09:44|4.461
09:09:45|4.457
09:09:46|4.454
09:09:47|4.457
09:09:48|4.457
09:09:49|4.45
09:09:50|4.452
09:09:51|4.455
09:09:53|4.453
09:09:53|4.453
09:09:54|4.455
09:09:55|4.457
09:09:56|4.446
09:09:57|4.445
09:09:58|4.443
09:10:01|4.45
09:10:02|4.453
09:10:02|4.458
09:10:04|4.46
09:10:05|4.462
09:10:06|4.461
09:10:07|4.472
09:10:08|4.473
09:10:09|4.472
09:10:10|4.472
09:10:11|4.472
09:10:12|4.468
09:10:13|4.468
09:10:14|4.468
09:10:15|4.468
09:10:15|4.48
09:10:17|4.49
09:10:17|4.494
09:10:20|4.495
09:10:20|4.494
09:10:22|4.493
09:10:24|4.49
09:10:24|4.49
09:10:26|4.489
09:10:27|4.489
09:10:28|4.488
09:10:29|4.488
09:10:30|4.488
09:10:32|4.496
09:10:33|4.499
09:10:33|4.499
09:10:34|4.499
09:10:36|4.502
09:10:37|4.502
09:10:38|4.511
09:10:39|4.514
09:10:40|4.516
09:10:41|4.517
09:10:42|4.515
09:10:43|4.515
09:10:44|4.513
09:10:45|4.514
09:10:47|4.518
09:10:48|4.518
09:10:48|4.519
09:10:49|4.522
09:10:50|4.522
09:10:52|4.516
09:10:52|4.523
09:10:54|4.521
09:10:55|4.526
09:10:55|4.526
09:10:57|4.526
09:10:58|4.523
09:10:59|4.522
09:11:00|4.522
09:11:01|4.522
09:11:03|4.526
09:11:03|4.526
09:11:04|4.526
09:11:06|4.526
09:11:07|4.526
09:11:08|4.524
09:11:08|4.525
09:11:10|4.526
09:11:11|4.526
09:11:12|4.527
09:11:12|4.527
09:11:14|4.527
09:11:15|4.527
09:11:16|4.527
09:11:17|4.527
09:11:18|4.525
09:11:19|4.526
09:11:20|4.526
09:11:21|4.529
09:11:22|4.529
09:11:23|4.527
09:11:25|4.525
09:11:26|4.53
09:11:27|4.53
09:11:28|4.528
09:11:29|4.528
09:11:31|4.528
09:11:32|4.528
09:11:33|4.522
09:11:34|4.527
09:11:35|4.525
09:11:37|4.527
09:11:37|4.527
09:11:39|4.527
09:11:40|4.527
09:11:41|4.527
09:11:41|4.527
09:11:43|4.527
09:11:44|4.528
09:11:45|4.528
09:11:45|4.528
09:11:47|4.528
09:11:48|4.528
09:11:48|4.528
09:11:50|4.527
09:11:51|4.528
09:11:52|4.528
09:11:53|4.523
09:11:53|4.523
09:11:55|4.523
09:11:55|4.523
09:11:57|4.527
09:11:57|4.53
09:12:00|4.535
09:12:01|4.535
09:12:01|4.535
09:12:03|4.535
09:12:04|4.534
09:12:05|4.539
09:12:07|4.539
09:12:07|4.536
09:12:08|4.536
09:12:09|4.539
09:12:10|4.539
09:12:12|4.536
09:12:13|4.534
09:12:13|4.533
09:12:15|4.533
09:12:15|4.533
09:12:17|4.534
09:12:17|4.534
09:12:18|4.534
09:12:19|4.534
09:12:21|4.534
09:12:21|4.532
09:12:22|4.529
09:12:24|4.529
09:12:26|4.534
09:12:26|4.534
09:12:28|4.535
09:12:29|4.536
09:12:30|4.536
09:12:31|4.536
09:12:33|4.539
09:12:33|4.539
09:12:35|4.535
09:12:36|4.532
09:12:37|4.532
09:12:38|4.527
09:12:40|4.528
09:12:41|4.528
09:12:41|4.53
09:12:43|4.53
09:12:43|4.528
09:12:45|4.528
09:12:46|4.528
09:12:46|4.527
09:12:48|4.527
09:12:49|4.524
09:12:50|4.525
09:12:51|4.528
09:12:52|4.53
09:12:53|4.53
09:12:54|4.53
09:12:55|4.53
09:12:56|4.53
09:12:57|4.53
09:12:58|4.53
09:13:00|4.53
09:13:00|4.527
09:13:03|4.527
09:13:03|4.529
09:13:04|4.53
09:13:05|4.534
09:13:06|4.534
09:13:08|4.532
09:13:10|4.532
09:13:11|4.534
09:13:12|4.534
09:13:12|4.535
09:13:15|4.535
09:13:15|4.535
09:13:16|4.535
09:13:17|4.535
09:13:19|4.535
09:13:20|4.535
09:13:21|4.535
09:13:22|4.535
09:13:22|4.535
09:13:24|4.537
09:13:26|4.537
09:13:26|4.537
09:13:27|4.537
09:13:29|4.535
09:13:30|4.541
09:13:32|4.542
09:13:33|4.542
09:13:33|4.542
09:13:36|4.543
09:13:36|4.543
09:13:38|4.542
09:13:39|4.542
09:13:40|4.541
09:13:41|4.542
09:13:42|4.542
09:13:43|4.541
09:13:43|4.541
09:13:46|4.541
09:13:46|4.544
09:13:47|4.544
09:13:48|4.539
09:13:49|4.539
09:13:50|4.539
09:13:51|4.537
09:13:52|4.537
09:13:53|4.537
09:13:54|4.537
09:13:55|4.537
09:13:57|4.537
09:13:58|4.535
09:13:59|4.535
09:14:01|4.531
09:14:01|4.532
09:14:03|4.534
09:14:04|4.534
09:14:05|4.525
09:14:06|4.535
09:14:08|4.535
09:14:09|4.536
09:14:10|4.536
09:14:10|4.536
09:14:12|4.536
09:14:13|4.535
09:14:14|4.533
09:14:15|4.533
09:14:16|4.531
09:14:17|4.529
09:14:17|4.527
09:14:19|4.526
09:14:20|4.525
09:14:21|4.526
09:14:22|4.526
09:14:23|4.526
09:14:24|4.526
09:14:25|4.528
09:14:26|4.529
09:14:27|4.529
09:14:28|4.529
09:14:29|4.529
09:14:31|4.529
09:14:31|4.529
09:14:33|4.525
09:14:34|4.527
09:14:35|4.527
09:14:37|4.528
09:14:37|4.528
09:14:38|4.528
09:14:40|4.529
09:14:41|4.529
09:14:42|4.529
09:14:44|4.529
09:14:44|4.529
09:14:45|4.527
09:14:47|4.527
09:14:48|4.529
09:14:49|4.529
09:14:50|4.53
09:14:51|4.53
09:14:51|4.531
09:14:53|4.53
09:14:55|4.535
09:14:56|4.531
09:14:56|4.531
09:14:57|4.534
09:14:58|4.534
09:14:59|4.534
09:15:00|4.534
09:15:02|4.535
09:15:03|4.535
09:15:04|4.535
09:15:05|4.535
09:15:06|4.534
09:15:07|4.531
09:15:08|4.532
09:15:10|4.53
09:15:11|4.53
09:15:13|4.533
09:15:13|4.533
09:15:14|4.53
09:15:15|4.53
09:15:16|4.53
09:15:18|4.53
09:15:19|4.53
09:15:19|4.532
09:15:20|4.533
09:15:21|4.534
09:15:23|4.534
09:15:23|4.534
09:15:24|4.53
09:15:25|4.53
09:15:26|4.53
09:15:28|4.533
09:15:30|4.532
09:15:31|4.532
09:15:32|4.535
09:15:32|4.535
09:15:34|4.535
09:15:35|4.538
09:15:36|4.54
09:15:37|4.54
09:15:39|4.545
09:15:40|4.546
09:15:41|4.547
09:15:42|4.547
09:15:43|4.546
09:15:44|4.543
09:15:46|4.544
09:15:46|4.544
09:15:48|4.544
09:15:49|4.544
09:15:50|4.55
09:15:51|4.544
09:15:52|4.546
09:15:53|4.546
09:15:54|4.546
09:15:55|4.549
09:15:56|4.549
09:15:57|4.553
09:15:58|4.553
09:15:59|4.553
09:16:00|4.556
09:16:01|4.556
09:16:02|4.554
09:16:03|4.554
09:16:04|4.553
09:16:05|4.552
09:16:06|4.548
09:16:07|4.551
09:16:09|4.551
09:16:10|4.554
09:16:11|4.552
09:16:12|4.552
09:16:13|4.554
09:16:14|4.555
09:16:17|4.555
09:16:17|4.555
09:16:19|4.55
09:16:19|4.555
09:16:20|4.551
09:16:21|4.555
09:16:22|4.553
09:16:23|4.553
09:16:24|4.557
09:16:25|4.559
09:16:26|4.559
09:16:28|4.555
09:16:29|4.551
09:16:29|4.548
09:16:31|4.548
09:16:32|4.547
09:16:33|4.547
09:16:34|4.549
09:16:35|4.549
09:16:36|4.544
09:16:38|4.543
09:16:39|4.543
09:16:40|4.544
09:16:41|4.542
09:16:42|4.542
09:16:43|4.537
09:16:45|4.537
09:16:45|4.537
09:16:46|4.535
09:16:47|4.536
09:16:48|4.537
09:16:50|4.537
09:16:50|4.536
09:16:51|4.536
09:16:52|4.536
09:16:53|4.54
09:16:54|4.54
09:16:56|4.546
09:16:56|4.546
09:16:57|4.546
09:16:59|4.547
09:16:59|4.547
09:17:00|4.547
09:17:02|4.548
09:17:02|4.548
09:17:04|4.549
09:17:05|4.553
09:17:06|4.553
09:17:07|4.553
09:17:09|4.553
09:17:10|4.55
09:17:11|4.55
09:17:12|4.55
09:17:13|4.556
09:17:14|4.556
09:17:16|4.556
09:17:17|4.555
09:17:17|4.555
09:17:19|4.556
09:17:19|4.554
09:17:21|4.556
09:17:21|4.558
09:17:22|4.555
09:17:24|4.555
09:17:25|4.557
09:17:25|4.561
09:17:27|4.561
09:17:28|4.556
09:17:29|4.557
09:17:31|4.557
09:17:32|4.552
09:17:32|4.552
09:17:33|4.55
09:17:36|4.551
09:17:36|4.551
09:17:38|4.556
09:17:39|4.558
09:17:40|4.558
09:17:41|4.556
09:17:42|4.556
09:17:43|4.556
09:17:45|4.555
09:17:45|4.553
09:17:46|4.555
09:17:47|4.555
09:17:48|4.558
09:17:50|4.56
09:17:51|4.56
09:17:53|4.559
09:17:54|4.559
09:17:55|4.559
09:17:56|4.558
09:17:58|4.559
09:17:58|4.559
09:17:59|4.559
09:18:00|4.56
09:18:01|4.56
09:18:02|4.56
09:18:03|4.554
09:18:04|4.554
09:18:05|4.551
09:18:06|4.551
09:18:08|4.551
09:18:09|4.551
09:18:10|4.554
09:18:11|4.553
09:18:12|4.555
09:18:12|4.555
09:18:14|4.555
09:18:15|4.555
09:18:16|4.555
09:18:17|4.556
09:18:19|4.557
09:18:19|4.557
09:18:20|4.554
09:18:22|4.555
09:18:23|4.552
09:18:24|4.553
09:18:24|4.553
09:18:25|4.553
09:18:27|4.554
09:18:28|4.554
09:18:28|4.554
09:18:30|4.555
09:18:31|4.555
09:18:32|4.555
09:18:33|4.555
09:18:34|4.552
09:18:35|4.553
09:18:36|4.556
09:18:38|4.557
09:18:39|4.556
09:18:39|4.556
09:18:40|4.556
09:18:42|4.556
09:18:43|4.556
09:18:44|4.554
09:18:45|4.554
09:18:47|4.555
09:18:47|4.555
09:18:48|4.555
09:18:49|4.559
09:18:50|4.559
09:18:51|4.569
09:18:52|4.564
09:18:53|4.568
09:18:54|4.568
09:18:55|4.568
09:18:56|4.568
09:18:58|4.569
09:18:59|4.568
09:19:00|4.568
09:19:01|4.568
09:19:01|4.568
09:19:03|4.568
09:19:04|4.566
09:19:05|4.566
09:19:06|4.567
09:19:08|4.567
09:19:08|4.567
09:19:09|4.569
09:19:10|4.568
09:19:11|4.565
09:19:13|4.576
09:19:13|4.576
09:19:14|4.573
09:19:15|4.573
09:19:16|4.573
09:19:18|4.579
09:19:18|4.582
09:19:19|4.58
09:19:20|4.584
09:19:21|4.582
09:19:22|4.573
09:19:23|4.576
09:19:24|4.576
09:19:25|4.577
09:19:26|4.576
09:19:27|4.579
09:19:28|4.578
09:19:29|4.578
09:19:30|4.577
09:19:32|4.576
09:19:34|4.575
09:19:35|4.575
09:19:36|4.578
09:19:36|4.576
09:19:38|4.576
09:19:38|4.576
09:19:40|4.575
09:19:41|4.583
09:19:42|4.585
09:19:43|4.585
09:19:44|4.583
09:19:45|4.585
09:19:46|4.585
09:19:47|4.582
09:19:48|4.582
09:19:49|4.585
09:19:50|4.581
09:19:51|4.581
09:19:52|4.585
09:19:53|4.582
09:19:55|4.58
09:19:56|4.58
09:19:58|4.581
09:19:58|4.581
09:19:59|4.581
09:20:01|4.581
09:20:02|4.584
09:20:03|4.577
09:20:04|4.577
09:20:05|4.581
09:20:06|4.581
09:20:07|4.581
09:20:08|4.581
09:20:09|4.582
09:20:10|4.582
09:20:11|4.582
09:20:12|4.583
09:20:13|4.583
09:20:14|4.582
09:20:15|4.584
09:20:16|4.587
09:20:17|4.588
09:20:18|4.589
09:20:19|4.589
09:20:20|4.589
09:20:21|4.589
09:20:22|4.586
09:20:23|4.585
09:20:25|4.585
09:20:25|4.585
09:20:26|4.591
09:20:27|4.591
09:20:28|4.591
09:20:29|4.59
09:20:30|4.589
09:20:31|4.589
09:20:32|4.589
09:20:34|4.584
09:20:35|4.584
09:20:37|4.584
09:20:37|4.584
09:20:39|4.587
09:20:39|4.58
09:20:40|4.581
09:20:42|4.581
09:20:43|4.582
09:20:44|4.58
09:20:45|4.58
09:20:46|4.58
09:20:47|4.581
09:20:48|4.58
09:20:50|4.578
09:20:51|4.577
09:20:51|4.58
09:20:52|4.579
09:20:53|4.579
09:20:54|4.579
09:20:56|4.579
09:20:56|4.581
09:20:58|4.581
09:20:58|4.581
09:20:59|4.581
09:21:00|4.577
09:21:01|4.577
09:21:02|4.577
09:21:03|4.575
09:21:04|4.575
09:21:05|4.575
09:21:07|4.575
09:21:08|4.575
09:21:09|4.572
09:21:10|4.571
09:21:11|4.571
09:21:12|4.571
09:21:13|4.569
09:21:14|4.566
09:21:15|4.566
09:21:17|4.567
09:21:18|4.565
09:21:19|4.564
09:21:20|4.565
09:21:21|4.567
09:21:22|4.567
09:21:24|4.567
09:21:24|4.567
09:21:25|4.567
09:21:26|4.57
09:21:29|4.57
09:21:29|4.57
09:21:31|4.57
09:21:32|4.57
09:21:34|4.567
09:21:36|4.567
09:21:36|4.565
09:21:38|4.569
09:21:40|4.566
09:21:41|4.566
09:21:41|4.564
09:21:43|4.564
09:21:43|4.563
09:21:45|4.557
09:21:45|4.56
09:21:46|4.56
09:21:48|4.561
09:21:48|4.561
09:21:50|4.558
09:21:51|4.563
09:21:52|4.563
09:21:54|4.562
09:21:54|4.562
09:21:56|4.561
09:21:56|4.561
09:21:58|4.561
09:21:59|4.561
09:22:00|4.56
09:22:01|4.56
09:22:01|4.56
09:22:03|4.56
09:22:05|4.56
09:22:05|4.553
09:22:06|4.553
09:22:07|4.553
09:22:08|4.554
09:22:09|4.552
09:22:10|4.552
09:22:12|4.555
09:22:13|4.554
09:22:14|4.554
09:22:15|4.554
09:22:16|4.554
09:22:17|4.555
09:22:18|4.554
09:22:19|4.554
09:22:20|4.552
09:22:21|4.552
09:22:22|4.553
09:22:23|4.554
09:22:24|4.554
09:22:26|4.554
09:22:27|4.554
09:22:27|4.555
09:22:29|4.555
09:22:29|4.556
09:22:30|4.554
09:22:32|4.554
09:22:32|4.554
09:22:35|4.559
09:22:36|4.559
09:22:37|4.559
09:22:38|4.552
09:22:39|4.552
09:22:40|4.552
09:22:42|4.554
09:22:42|4.554
09:22:43|4.553
09:22:44|4.553
09:22:46|4.553
09:22:46|4.553
09:22:48|4.554
09:22:49|4.554
09:22:50|4.554
09:22:51|4.555
09:22:52|4.555
09:22:53|4.558
09:22:54|4.558
09:22:55|4.558
09:22:56|4.558
09:22:57|4.558
09:22:58|4.558
09:22:59|4.558
09:23:00|4.558
09:23:01|4.553
09:23:03|4.552
09:23:03|4.552
09:23:05|4.552
09:23:05|4.552
09:23:06|4.552
09:23:07|4.552
09:23:08|4.552
09:23:09|4.552
09:23:10|4.55
09:23:11|4.55
09:23:12|4.55
09:23:14|4.549
09:23:15|4.549
09:23:16|4.549
09:23:18|4.549
09:23:19|4.549
09:23:20|4.549
09:23:22|4.549
09:23:22|4.55
09:23:23|4.551
09:23:24|4.551
09:23:25|4.551
09:23:26|4.551
09:23:27|4.551
09:23:28|4.551
09:23:29|4.551
09:23:30|4.551
09:23:31|4.549
09:23:32|4.549
09:23:34|4.549
09:23:34|4.549
09:23:36|4.551
09:23:36|4.552
09:23:38|4.554
09:23:39|4.554
09:23:41|4.554
09:23:42|4.553
09:23:43|4.553
09:23:45|4.552
09:23:46|4.553
09:23:46|4.552
09:23:48|4.552
09:23:49|4.553
09:23:50|4.552
09:23:51|4.552
09:23:51|4.552
09:23:52|4.552
09:23:53|4.552
09:23:55|4.552
09:23:56|4.552
09:23:56|4.552
09:23:57|4.552
09:23:58|4.551
09:23:59|4.551
09:24:01|4.552
09:24:02|4.551
09:24:03|4.551
09:24:04|4.551
09:24:05|4.549
09:24:07|4.549
09:24:07|4.549
09:24:09|4.55
09:24:10|4.551
09:24:11|4.551
09:24:12|4.549
09:24:13|4.548
09:24:14|4.548
09:24:15|4.549
09:24:16|4.549
09:24:17|4.547
09:24:18|4.547
09:24:19|4.548
09:24:20|4.548
09:24:21|4.545
09:24:22|4.545
09:24:24|4.545
09:24:24|4.545
09:24:25|4.545
09:24:27|4.545
09:24:28|4.545
09:24:29|4.545
09:24:31|4.546
09:24:32|4.546
09:24:34|4.546
09:24:34|4.545
09:24:35|4.545
09:24:37|4.547
09:24:38|4.547
09:24:40|4.547
09:24:40|4.547
09:24:41|4.547
09:24:43|4.548
09:24:44|4.548
09:24:45|4.547
09:24:46|4.546
09:24:47|4.545
09:24:48|4.545
09:24:49|4.545
09:24:50|4.545
09:24:51|4.543
09:24:52|4.543
09:24:53|4.543
09:24:54|4.542
09:24:55|4.542
09:24:56|4.542
09:24:57|4.543
09:24:59|4.54
09:25:00|4.54
09:25:02|4.54
09:25:03|4.539
09:25:03|4.539
09:25:04|4.539
09:25:06|4.541
09:25:06|4.541
09:25:08|4.54
09:25:09|4.54
09:25:10|4.54
09:25:11|4.54
09:25:13|4.539
09:25:13|4.538
09:25:15|4.538
09:25:16|4.539
09:25:18|4.539
09:25:18|4.54
09:25:19|4.539
09:25:20|4.539
09:25:21|4.539
09:25:22|4.539
09:25:23|4.539
09:25:24|4.539
09:25:25|4.539
09:25:27|4.538
09:25:27|4.538
09:25:29|4.54
09:25:30|4.54
09:25:31|4.54
09:25:31|4.54
09:25:32|4.54
09:25:34|4.54
09:25:34|4.54
09:25:36|4.54
09:25:36|4.54
09:25:37|4.54
09:25:40|4.54
09:25:40|4.54
09:25:42|4.539
09:25:43|4.539
09:25:44|4.539
09:25:45|4.539
09:25:46|4.539
09:25:47|4.539
09:25:48|4.539
09:25:49|4.536
09:25:50|4.534
09:25:51|4.534
09:25:52|4.534
09:25:53|4.534
09:25:54|4.533
09:25:56|4.533
09:25:56|4.531
09:25:58|4.53
09:25:59|4.529
09:26:00|4.529
09:26:01|4.529
09:26:03|4.527
09:26:03|4.527
09:26:04|4.526
09:26:05|4.527
09:26:06|4.526
09:26:07|4.526
09:26:08|4.527
09:26:09|4.526
09:26:10|4.526
09:26:11|4.523
09:26:12|4.525
09:26:14|4.526
09:26:15|4.528
09:26:16|4.527
09:26:17|4.528
09:26:18|4.528
09:26:19|4.528
09:26:21|4.528
09:26:22|4.527
09:26:22|4.539
09:26:23|4.54
09:26:25|4.538
09:26:26|4.54
09:26:26|4.54
09:26:28|4.546
09:26:29|4.546
09:26:30|4.546
09:26:31|4.553
09:26:33|4.609
09:26:34|4.615
09:26:35|4.608
09:26:36|4.599
09:26:37|4.604
09:26:38|4.603
09:26:39|4.602
09:26:40|4.606
09:26:41|4.606
09:26:42|4.605
09:26:44|4.605
09:26:45|4.603
09:26:45|4.599
09:26:47|4.595
09:26:48|4.598
09:26:48|4.598
09:26:49|4.598
09:26:51|4.604
09:26:52|4.604
09:26:53|4.598
09:26:54|4.598
09:26:55|4.596
09:26:56|4.596
09:26:57|4.596
09:26:58|4.596
09:26:59|4.591
09:27:00|4.593
09:27:01|4.594
09:27:02|4.598
09:27:03|4.603
09:27:05|4.603
09:27:06|4.603
09:27:07|4.601
09:27:08|4.6
09:27:09|4.6
09:27:10|4.604
09:27:11|4.607
09:27:12|4.607
09:27:14|4.607
09:27:14|4.605
09:27:15|4.605
09:27:17|4.606
09:27:18|4.606
09:27:20|4.607
09:27:20|4.607
09:27:22|4.609
09:27:23|4.609
09:27:24|4.607
09:27:25|4.608
09:27:26|4.608
09:27:27|4.605
09:27:28|4.605
09:27:29|4.605
09:27:30|4.605
09:27:31|4.605
09:27:32|4.611
09:27:33|4.611
09:27:34|4.612
09:27:36|4.611
09:27:37|4.611
09:27:38|4.61
09:27:40|4.613
09:27:40|4.613
09:27:41|4.613
09:27:43|4.609
09:27:44|4.609
09:27:45|4.607
09:27:45|4.609
09:27:47|4.607
09:27:49|4.604
09:27:49|4.604
09:27:50|4.604
09:27:51|4.604
09:27:52|4.605
09:27:53|4.605
09:27:54|4.604
09:27:55|4.604
09:27:56|4.604
09:27:58|4.604
09:27:59|4.604
09:28:01|4.604
09:28:02|4.602
09:28:04|4.601
09:28:04|4.601
09:28:06|4.605
09:28:07|4.606
09:28:08|4.614
09:28:10|4.614
09:28:10|4.614
09:28:11|4.614
09:28:12|4.613
09:28:13|4.614
09:28:14|4.614
09:28:15|4.614
09:28:16|4.614
09:28:17|4.614
09:28:18|4.614
09:28:19|4.614
09:28:20|4.614
09:28:23|4.614
09:28:23|4.614
09:28:25|4.622
09:28:26|4.623
09:28:27|4.623
09:28:28|4.627
09:28:30|4.628
09:28:30|4.627
09:28:31|4.623
09:28:32|4.621
09:28:34|4.621
09:28:35|4.621
09:28:36|4.63
09:28:37|4.63
09:28:37|4.63
09:28:38|4.631
09:28:39|4.631
09:28:41|4.631
09:28:42|4.63
09:28:42|4.63
09:28:44|4.635
09:28:46|4.633
09:28:46|4.632
09:28:48|4.632
09:28:50|4.63
09:28:51|4.631
09:28:53|4.63
09:28:53|4.63
09:28:55|4.632
09:28:56|4.631
09:28:57|4.632
09:28:58|4.633
09:28:59|4.636
09:29:01|4.639
09:29:01|4.638
09:29:03|4.636
09:29:04|4.637
09:29:05|4.637
09:29:07|4.635
09:29:07|4.638
09:29:09|4.64
09:29:10|4.647
09:29:10|4.645
09:29:11|4.632
09:29:13|4.637
09:29:14|4.636
09:29:15|4.638
09:29:16|4.637
09:29:17|4.64
09:29:18|4.64
09:29:19|4.641
09:29:20|4.64
09:29:21|4.64
09:29:22|4.641
09:29:23|4.641
09:29:24|4.64
09:29:25|4.64
09:29:26|4.64
09:29:27|4.64
09:29:28|4.64
09:29:29|4.633
09:29:30|4.633
09:29:31|4.633
09:29:32|4.632
09:29:33|4.628
09:29:34|4.625
09:29:35|4.625
09:29:36|4.622
09:29:37|4.619
09:29:38|4.609
09:29:39|4.609
09:29:40|4.614
09:29:42|4.615
09:29:43|4.619
09:29:44|4.621
09:29:45|4.621
09:29:47|4.619
09:29:48|4.619
09:29:48|4.619
09:29:49|4.62
09:29:50|4.619
09:29:51|4.619
09:29:53|4.619
09:29:53|4.619
09:29:54|4.616
09:29:55|4.616
09:29:56|4.614
09:29:58|4.614
09:29:58|4.614
09:30:00|4.614
09:30:00|4.621
09:30:01|4.621
09:30:02|4.621
09:30:04|4.621
09:30:05|4.621
09:30:06|4.621
09:30:07|4.62
09:30:08|4.616
09:30:09|4.616
09:30:12|4.611
09:30:13|4.617
09:30:14|4.617
09:30:15|4.617
09:30:16|4.617
09:30:17|4.617
09:30:18|4.611
09:30:19|4.613
09:30:21|4.613
09:30:22|4.62
09:30:24|4.62
09:30:24|4.618
09:30:26|4.619
09:30:27|4.62
09:30:27|4.617
09:30:29|4.622
09:30:30|4.622
09:30:31|4.62
09:30:32|4.617
09:30:33|4.616
09:30:34|4.616
09:30:35|4.62
09:30:36|4.62
09:30:37|4.62
09:30:38|4.62
09:30:39|4.622
09:30:40|4.622
09:30:43|4.623
09:30:43|4.624
09:30:45|4.624
09:30:46|4.631
09:30:47|4.635
09:30:48|4.635
09:30:49|4.635
09:30:50|4.635
09:30:51|4.635
09:30:52|4.634
09:30:53|4.634
09:30:55|4.634
09:30:57|4.633
09:30:58|4.633
09:30:59|4.633
09:31:00|4.633
09:31:01|4.628
09:31:02|4.631
09:31:03|4.632
09:31:04|4.632
09:31:05|4.632
09:31:06|4.632
09:31:08|4.632
09:31:09|4.632
09:31:10|4.632
09:31:11|4.632
09:31:11|4.632
09:31:13|4.626
09:31:14|4.623
09:31:15|4.623
09:31:16|4.624
09:31:17|4.623
09:31:18|4.624
09:31:19|4.624
09:31:20|4.624
09:31:21|4.626
09:31:22|4.626
09:31:23|4.626
09:31:24|4.626
09:31:25|4.626
09:31:26|4.63
09:31:27|4.63
09:31:28|4.63
09:31:29|4.63
09:31:30|4.63
09:31:31|4.63
09:31:32|4.625
09:31:33|4.625
09:31:34|4.624
09:31:35|4.624
09:31:36|4.624
09:31:37|4.624
09:31:38|4.624
09:31:39|4.624
09:31:40|4.619
09:31:42|4.62
09:31:43|4.62
09:31:44|4.62
09:31:45|4.62
09:31:46|4.617
09:31:47|4.615
09:31:48|4.615
09:31:49|4.615
09:31:50|4.614
09:31:51|4.614
09:31:53|4.613
09:31:54|4.613
09:31:55|4.613
09:31:56|4.613
09:31:57|4.616
09:31:58|4.617
09:31:59|4.617
09:32:00|4.62
09:32:01|4.618
09:32:02|4.618
09:32:03|4.618
09:32:04|4.618
09:32:05|4.617
09:32:07|4.615
09:32:08|4.615
09:32:09|4.615
09:32:09|4.612
09:32:11|4.615
09:32:12|4.613
09:32:12|4.616
09:32:14|4.616
09:32:16|4.617
09:32:17|4.618
09:32:18|4.62
09:32:18|4.62
09:32:19|4.623
09:32:21|4.624
09:32:22|4.624
09:32:23|4.624
09:32:23|4.624
09:32:25|4.624
09:32:25|4.622
09:32:27|4.623
09:32:28|4.624
09:32:28|4.624
09:32:30|4.624
09:32:31|4.624
09:32:32|4.624
09:32:32|4.624
09:32:34|4.624
09:32:35|4.624
09:32:36|4.623
09:32:36|4.623
09:32:38|4.623
09:32:40|4.623
09:32:40|4.622
09:32:41|4.622
09:32:42|4.622
09:32:43|4.624
09:32:45|4.626
09:32:47|4.626
09:32:48|4.626
09:32:49|4.626
09:32:50|4.625
09:32:52|4.625
09:32:54|4.625
09:32:55|4.625
09:32:55|4.625
09:32:56|4.625
09:32:58|4.625
09:32:58|4.625
09:33:00|4.627
09:33:01|4.632
09:33:02|4.63
09:33:03|4.63
09:33:04|4.63
09:33:05|4.629
09:33:06|4.629
09:33:07|4.629
09:33:08|4.629
09:33:09|4.629
09:33:10|4.629
09:33:11|4.627
09:33:13|4.627
09:33:14|4.629
09:33:15|4.629
09:33:16|4.629
09:33:16|4.629
09:33:18|4.629
09:33:19|4.629
09:33:21|4.633
09:33:21|4.633
09:33:22|4.633
09:33:23|4.628
09:33:24|4.627
09:33:25|4.627
09:33:26|4.627
09:33:27|4.627
09:33:28|4.627
09:33:29|4.627
09:33:30|4.628
09:33:32|4.626
09:33:33|4.625
09:33:34|4.625
09:33:35|4.625
09:33:35|4.624
09:33:36|4.625
09:33:37|4.622
09:33:38|4.622
09:33:40|4.623
09:33:41|4.623
09:33:42|4.623
09:33:43|4.623
09:33:44|4.623
09:33:46|4.623
09:33:46|4.623
09:33:47|4.622
09:33:48|4.623
09:33:49|4.623
09:33:50|4.625
09:33:51|4.624
09:33:52|4.624
09:33:54|4.62
09:33:56|4.623
09:33:56|4.623
09:33:57|4.623
09:33:58|4.623
09:34:00|4.623
09:34:00|4.622
09:34:01|4.622
09:34:02|4.622
09:34:03|4.623
09:34:05|4.625
09:34:06|4.625
09:34:07|4.623
09:34:08|4.623
09:34:09|4.624
09:34:10|4.624
09:34:11|4.624
09:34:12|4.627
09:34:13|4.627
09:34:14|4.627
09:34:15|4.629
09:34:16|4.629
09:34:17|4.629
09:34:18|4.63
09:34:19|4.629
09:34:20|4.63
09:34:21|4.629
09:34:22|4.638
09:34:23|4.636
09:34:24|4.636
09:34:26|4.636
09:34:27|4.636
09:34:28|4.636
09:34:29|4.636
09:34:30|4.636
09:34:31|4.634
09:34:32|4.634
09:34:34|4.633
09:34:35|4.633
09:34:35|4.633
09:34:36|4.631
09:34:37|4.624
09:34:38|4.624
09:34:39|4.624
09:34:41|4.624
09:34:41|4.624
09:34:44|4.624
09:34:44|4.627
09:34:46|4.627
09:34:48|4.627
09:34:48|4.627
09:34:49|4.625
09:34:51|4.625
09:34:52|4.622
09:34:53|4.622
09:34:53|4.622
09:34:55|4.623
09:34:55|4.624
09:34:56|4.624
09:34:58|4.627
09:34:59|4.628
09:35:00|4.63
09:35:02|4.628
09:35:02|4.632
09:35:03|4.632
09:35:04|4.632
09:35:06|4.629
09:35:08|4.627
09:35:08|4.627
09:35:09|4.627
09:35:10|4.627
09:35:12|4.627
09:35:13|4.627
09:35:14|4.627
09:35:15|4.627
09:35:17|4.627
09:35:18|4.627
09:35:19|4.627
09:35:20|4.625
09:35:21|4.624
09:35:22|4.624
09:35:23|4.624
09:35:24|4.624
09:35:25|4.624
09:35:26|4.622
09:35:27|4.622
09:35:28|4.622
09:35:29|4.622
09:35:30|4.621
09:35:32|4.621
09:35:32|4.62
09:35:33|4.626
09:35:34|4.626
09:35:35|4.626
09:35:37|4.626
09:35:38|4.624
09:35:38|4.623
09:35:40|4.623
09:35:42|4.623
09:35:43|4.621
09:35:44|4.621
09:35:46|4.62
09:35:46|4.62
09:35:49|4.621
09:35:50|4.623
09:35:51|4.623
09:35:52|4.623
09:35:54|4.62
09:35:55|4.62
09:35:55|4.62
09:35:57|4.62
09:35:57|4.62
09:35:59|4.619
09:36:00|4.619
09:36:02|4.614
09:36:02|4.614
09:36:03|4.614
09:36:04|4.611
09:36:05|4.61
09:36:07|4.61
09:36:07|4.61
09:36:09|4.61
09:36:09|4.609
09:36:11|4.609
09:36:12|4.609
09:36:13|4.609
09:36:14|4.609
09:36:15|4.607
09:36:17|4.607
09:36:17|4.607
09:36:18|4.607
09:36:19|4.607
09:36:20|4.598
09:36:21|4.599
09:36:22|4.603
09:36:23|4.603
09:36:24|4.603
09:36:25|4.603
09:36:26|4.61
09:36:27|4.605
09:36:29|4.605
09:36:30|4.605
09:36:31|4.605
09:36:32|4.605
09:36:33|4.605
09:36:34|4.605
09:36:35|4.605
09:36:36|4.605
09:36:37|4.605
09:36:38|4.605
09:36:39|4.605
09:36:40|4.606
09:36:41|4.604
09:36:42|4.604
09:36:43|4.607
09:36:44|4.608
09:36:45|4.608
09:36:46|4.608
09:36:47|4.608
09:36:49|4.607
09:36:50|4.608
09:36:51|4.614
09:36:52|4.608
09:36:53|4.608
09:36:54|4.608
09:36:55|4.608
09:36:56|4.608
09:36:57|4.607
09:36:58|4.607
09:36:59|4.607
09:37:00|4.607
09:37:01|4.605
09:37:02|4.604
09:37:03|4.603
09:37:04|4.603
09:37:05|4.603
09:37:07|4.603
09:37:08|4.603
09:37:09|4.603
09:37:11|4.603
09:37:11|4.603
09:37:12|4.603
09:37:13|4.603
09:37:15|4.603
09:37:16|4.603
09:37:17|4.602
09:37:18|4.602
09:37:18|4.602
09:37:20|4.602
09:37:22|4.604
09:37:22|4.604
09:37:23|4.604
09:37:24|4.603
09:37:25|4.602
09:37:26|4.603
09:37:27|4.603
09:37:28|4.604
09:37:30|4.604
09:37:30|4.603
09:37:31|4.603
09:37:33|4.603
09:37:33|4.604
09:37:35|4.603
09:37:35|4.604
09:37:36|4.604
09:37:37|4.604
09:37:39|4.603
09:37:41|4.603
09:37:41|4.603
09:37:43|4.604
09:37:44|4.604
09:37:45|4.604
09:37:46|4.604
09:37:46|4.606
09:37:48|4.606
09:37:48|4.606
09:37:50|4.606
09:37:52|4.606
09:37:54|4.606
09:37:54|4.606
09:37:55|4.606
09:37:57|4.606
09:37:57|4.604
09:37:58|4.604
09:38:00|4.604
09:38:01|4.604
09:38:03|4.606
09:38:03|4.606
09:38:05|4.606
09:38:06|4.606
09:38:06|4.606
09:38:08|4.606
09:38:08|4.606
09:38:10|4.606
09:38:10|4.606
09:38:11|4.606
09:38:13|4.606
09:38:15|4.606
09:38:15|4.606
09:38:17|4.606
09:38:18|4.606
09:38:19|4.606
09:38:20|4.606
09:38:21|4.605
09:38:21|4.605
09:38:23|4.605
09:38:25|4.605
09:38:26|4.605
09:38:26|4.605
09:38:28|4.605
09:38:29|4.605
09:38:30|4.605
09:38:32|4.605
09:38:33|4.605
09:38:34|4.605
09:38:36|4.605
09:38:38|4.604
09:38:38|4.601
09:38:39|4.601
09:38:40|4.601
09:38:41|4.601
09:38:42|4.601
09:38:43|4.601
09:38:44|4.601
09:38:45|4.604
09:38:46|4.604
09:38:47|4.604
09:38:49|4.604
09:38:50|4.604
09:38:51|4.604
09:38:52|4.604
09:38:52|4.603
09:38:54|4.603
09:38:55|4.604
09:38:56|4.604
09:38:57|4.604
09:38:58|4.604
09:38:58|4.604
09:39:00|4.604
09:39:01|4.603
09:39:01|4.604
09:39:03|4.604
09:39:05|4.604
09:39:06|4.604
09:39:07|4.604
09:39:08|4.604
09:39:09|4.604
09:39:10|4.601
09:39:11|4.601
09:39:13|4.599
09:39:14|4.599
09:39:15|4.599
09:39:16|4.599
09:39:17|4.599
09:39:18|4.601
09:39:20|4.596
09:39:20|4.594
09:39:21|4.597
09:39:22|4.592
09:39:23|4.593
09:39:24|4.593
09:39:25|4.593
09:39:26|4.593
09:39:27|4.593
09:39:28|4.593
09:39:29|4.593
09:39:30|4.593
09:39:31|4.595
09:39:32|4.595
09:39:33|4.595
09:39:36|4.596
09:39:36|4.598
09:39:37|4.599
09:39:38|4.599
09:39:39|4.599
09:39:41|4.599
09:39:42|4.602
09:39:43|4.602
09:39:44|4.602
09:39:45|4.602
09:39:46|4.602
09:39:47|4.602
09:39:48|4.602
09:39:49|4.605
09:39:50|4.605
09:39:52|4.605
09:39:52|4.605
09:39:53|4.605
09:39:55|4.605
09:39:56|4.605
09:39:57|4.605
09:39:58|4.605
09:39:58|4.605
09:40:00|4.605
09:40:01|4.605
09:40:03|4.604
09:40:04|4.604
09:40:05|4.604
09:40:06|4.604
09:40:07|4.604
09:40:09|4.604
09:40:09|4.605
09:40:10|4.605
09:40:11|4.608
09:40:12|4.61
09:40:13|4.61
09:40:14|4.611
09:40:15|4.611
09:40:16|4.612
09:40:17|4.612
09:40:18|4.61
09:40:19|4.61
09:40:20|4.61
09:40:21|4.61
09:40:22|4.61
09:40:23|4.61
09:40:24|4.61
09:40:26|4.61
09:40:27|4.61
09:40:27|4.61
09:40:28|4.61
09:40:29|4.61
09:40:31|4.61
09:40:32|4.599
09:40:33|4.599
09:40:34|4.596
09:40:35|4.596
09:40:36|4.596
09:40:37|4.595
09:40:38|4.595
09:40:39|4.598
09:40:41|4.598
09:40:41|4.598
09:40:42|4.598
09:40:44|4.596
09:40:45|4.596
09:40:46|4.596
09:40:47|4.595
09:40:48|4.595
09:40:49|4.595
09:40:50|4.595
09:40:51|4.595
09:40:53|4.595
09:40:54|4.595
09:40:54|4.599
09:40:55|4.6
09:40:56|4.6
09:40:57|4.601
09:40:59|4.601
09:41:00|4.601
09:41:01|4.601
09:41:03|4.601
09:41:04|4.601
09:41:05|4.601
09:41:06|4.601
09:41:06|4.601
09:41:09|4.601
09:41:09|4.601
09:41:11|4.601
09:41:12|4.601
09:41:13|4.601
09:41:14|4.6
09:41:15|4.6
09:41:16|4.6
09:41:17|4.6
09:41:17|4.6
09:41:19|4.6
09:41:21|4.6
09:41:22|4.603
09:41:23|4.605
09:41:24|4.605
09:41:25|4.605
09:41:26|4.608
09:41:27|4.61
09:41:28|4.61
09:41:29|4.61
09:41:30|4.613
09:41:32|4.609
09:41:33|4.609
09:41:35|4.609
09:41:36|4.609
09:41:36|4.609
09:41:38|4.608
09:41:39|4.608
09:41:40|4.608
09:41:41|4.61
09:41:42|4.61
09:41:43|4.61
09:41:43|4.61
09:41:45|4.61
09:41:45|4.61
09:41:47|4.609
09:41:48|4.609
09:41:49|4.609
09:41:51|4.609
09:41:51|4.609
09:41:53|4.609
09:41:54|4.609
09:41:55|4.603
09:41:56|4.603
09:41:57|4.603
09:41:58|4.603
09:41:59|4.603
09:42:00|4.603
09:42:01|4.603
09:42:02|4.603
09:42:03|4.603
09:42:04|4.603
09:42:06|4.603
09:42:06|4.603
09:42:07|4.603
09:42:08|4.603
09:42:11|4.603
09:42:11|4.603
09:42:12|4.603
09:42:13|4.603
09:42:14|4.603
09:42:16|4.603
09:42:16|4.603
09:42:17|4.603
09:42:18|4.603
09:42:19|4.602
09:42:21|4.602
09:42:22|4.602
09:42:22|4.602
09:42:24|4.601
09:42:25|4.601
09:42:25|4.601
09:42:27|4.601
09:42:28|4.601
09:42:29|4.601
09:42:29|4.601
09:42:31|4.601
09:42:32|4.595
09:42:32|4.595
09:42:33|4.595
09:42:35|4.595
09:42:36|4.595
09:42:36|4.595
09:42:38|4.595
09:42:39|4.595
09:42:40|4.596
09:42:41|4.595
09:42:42|4.595
09:42:43|4.595
09:42:44|4.597
09:42:45|4.597
09:42:46|4.597
09:42:47|4.597
09:42:48|4.596
09:42:50|4.595
09:42:50|4.591
09:42:51|4.583
09:42:52|4.584
09:42:53|4.584
09:42:55|4.584
09:42:56|4.584
09:42:58|4.584
09:42:59|4.585
09:43:00|4.584
09:43:01|4.582
09:43:02|4.583
09:43:03|4.585
09:43:04|4.587
09:43:06|4.587
09:43:07|4.587
09:43:08|4.587
09:43:08|4.587
09:43:10|4.587
09:43:11|4.595
09:43:12|4.595
09:43:14|4.595
09:43:14|4.595
09:43:15|4.595
09:43:17|4.595
09:43:17|4.593
09:43:18|4.593
09:43:19|4.594
09:43:21|4.597
09:43:22|4.597
09:43:23|4.591
09:43:24|4.591
09:43:25|4.591
09:43:26|4.591
09:43:27|4.591
09:43:28|4.591
09:43:28|4.591
09:43:30|4.591
09:43:31|4.597
09:43:32|4.597
09:43:33|4.597
09:43:34|4.597
09:43:35|4.598
09:43:36|4.598
09:43:37|4.598
09:43:38|4.598
09:43:39|4.598
09:43:40|4.598
09:43:41|4.598
09:43:43|4.599
09:43:43|4.6
09:43:44|4.6
09:43:46|4.6
09:43:47|4.6
09:43:48|4.601
09:43:49|4.601
09:43:49|4.601
09:43:51|4.598
09:43:51|4.597
09:43:53|4.597
09:43:53|4.597
09:43:55|4.597
09:43:57|4.597
09:43:57|4.603
09:43:59|4.603
09:44:01|4.603
09:44:01|4.603
09:44:02|4.603
09:44:03|4.603
09:44:05|4.603
09:44:06|4.605
09:44:08|4.609
09:44:10|4.609
09:44:10|4.609
09:44:12|4.608
09:44:13|4.608
09:44:14|4.608
09:44:15|4.608
09:44:16|4.605
09:44:18|4.605
09:44:19|4.606
09:44:20|4.606
09:44:21|4.605
09:44:23|4.603
09:44:24|4.603
09:44:26|4.601
09:44:27|4.596
09:44:27|4.596
09:44:29|4.596
09:44:30|4.599
09:44:31|4.599
09:44:31|4.599
09:44:33|4.599
09:44:34|4.599
09:44:36|4.599
09:44:36|4.599
09:44:38|4.599
09:44:39|4.599
09:44:41|4.599
09:44:41|4.602
09:44:43|4.599
09:44:43|4.599
09:44:44|4.599
09:44:45|4.599
09:44:47|4.599
09:44:48|4.599
09:44:49|4.599
09:44:50|4.601
09:44:51|4.601
09:44:52|4.601
09:44:53|4.601
09:44:54|4.593
09:44:55|4.593
09:44:57|4.592
09:44:57|4.592
09:44:58|4.592
09:44:59|4.592
09:45:01|4.592
09:45:02|4.593
09:45:03|4.596
09:45:05|4.596
09:45:06|4.596
09:45:07|4.593
09:45:08|4.593
09:45:09|4.592
09:45:10|4.592
09:45:11|4.592
09:45:12|4.594
09:45:13|4.594
09:45:14|4.594
09:45:15|4.594
09:45:16|4.594
09:45:17|4.594
09:45:18|4.594
09:45:19|4.594
09:45:20|4.594
09:45:21|4.594
09:45:23|4.594
09:45:23|4.594
09:45:25|4.586
09:45:26|4.585
09:45:27|4.585
09:45:29|4.585
09:45:29|4.585
09:45:30|4.585
09:45:31|4.585
09:45:32|4.585
09:45:34|4.585
09:45:35|4.585
09:45:36|4.585
09:45:37|4.585
09:45:38|4.585
09:45:39|4.585
09:45:40|4.585
09:45:41|4.585
09:45:42|4.585
09:45:43|4.585
09:45:44|4.585
09:45:45|4.585
09:45:46|4.585
09:45:47|4.585
09:45:48|4.585
09:45:49|4.582
09:45:50|4.582
09:45:51|4.582
09:45:52|4.582
09:45:53|4.585
09:45:54|4.587
09:45:55|4.587
09:45:56|4.587
09:45:57|4.586
09:45:58|4.586
09:46:00|4.588
09:46:00|4.587
09:46:02|4.587
09:46:02|4.587
09:46:04|4.587
09:46:05|4.587
09:46:05|4.592
09:46:07|4.592
09:46:07|4.592
09:46:09|4.592
09:46:10|4.587
09:46:12|4.587
09:46:12|4.587
09:46:13|4.587
09:46:15|4.587
09:46:16|4.587
09:46:17|4.598
09:46:18|4.598
09:46:19|4.598
09:46:20|4.598
09:46:21|4.598
09:46:22|4.6
09:46:23|4.6
09:46:24|4.6
09:46:25|4.6
09:46:26|4.6
09:46:27|4.6
09:46:28|4.6
09:46:29|4.6
09:46:30|4.6
09:46:31|4.6
09:46:32|4.593
09:46:33|4.593
09:46:34|4.593
09:46:35|4.593
09:46:37|4.593
09:46:38|4.593
09:46:39|4.593
09:46:39|4.593
09:46:41|4.593
09:46:42|4.593
09:46:43|4.594
09:46:44|4.594
09:46:45|4.594
09:46:46|4.594
09:46:47|4.594
09:46:48|4.593
09:46:49|4.593
09:46:50|4.595
09:46:50|4.594
09:46:52|4.593
09:46:53|4.593
09:46:54|4.593
09:46:55|4.593
09:46:57|4.593
09:46:57|4.594
09:46:59|4.594
09:47:01|4.595
09:47:02|4.595
09:47:03|4.596
09:47:03|4.596
09:47:05|4.596
09:47:07|4.592
09:47:08|4.593
09:47:09|4.593
09:47:10|4.593
09:47:11|4.593
09:47:12|4.593
09:47:13|4.593
09:47:14|4.593
09:47:15|4.593
09:47:16|4.592
09:47:17|4.592
09:47:18|4.592
09:47:19|4.592
09:47:21|4.594
09:47:21|4.594
09:47:22|4.592
09:47:23|4.592
09:47:24|4.591
09:47:25|4.587
09:47:26|4.587
09:47:27|4.587
09:47:28|4.587
09:47:29|4.587
09:47:30|4.587
09:47:32|4.589
09:47:32|4.589
09:47:33|4.586
09:47:34|4.586
09:47:36|4.586
09:47:36|4.586
09:47:38|4.586
09:47:38|4.586
09:47:39|4.586
09:47:40|4.59
09:47:41|4.59
09:47:43|4.59
09:47:43|4.59
09:47:44|4.587
09:47:45|4.587
09:47:46|4.587
09:47:48|4.59
09:47:48|4.59
09:47:50|4.59
09:47:51|4.59
09:47:52|4.59
09:47:53|4.59
09:47:54|4.59
09:47:55|4.589
09:47:56|4.589
09:47:57|4.589
09:47:58|4.589
09:47:59|4.596
09:48:00|4.596
09:48:01|4.599
09:48:02|4.599
09:48:04|4.6
09:48:04|4.6
09:48:05|4.6
09:48:07|4.595
09:48:08|4.595
09:48:08|4.595
09:48:10|4.595
09:48:11|4.595
09:48:12|4.594
09:48:13|4.592
09:48:14|4.593
09:48:15|4.594
09:48:16|4.594
09:48:17|4.594
09:48:18|4.594
09:48:19|4.592
09:48:20|4.592
09:48:21|4.594
09:48:22|4.594
09:48:23|4.597
09:48:24|4.597
09:48:25|4.593
09:48:27|4.593
09:48:27|4.593
09:48:28|4.593
09:48:29|4.593
09:48:31|4.593
09:48:32|4.593
09:48:33|4.595
09:48:34|4.595
09:48:35|4.595
09:48:36|4.595
09:48:37|4.595
09:48:38|4.595
09:48:39|4.594
09:48:41|4.596
09:48:42|4.596
09:48:43|4.596
09:48:43|4.596
09:48:45|4.596
09:48:46|4.596
09:48:48|4.596
09:48:48|4.596
09:48:49|4.596
09:48:50|4.592
09:48:51|4.591
09:48:52|4.589
09:48:54|4.589
09:48:54|4.589
09:48:55|4.589
09:48:57|4.586
09:48:57|4.586
09:48:58|4.586
09:49:00|4.586
09:49:02|4.586
09:49:02|4.586
09:49:03|4.586
09:49:04|4.588
09:49:06|4.588
09:49:07|4.588
09:49:08|4.588
09:49:10|4.587
09:49:10|4.587
09:49:11|4.589
09:49:12|4.589
09:49:13|4.589
09:49:14|4.589
09:49:15|4.589
09:49:17|4.589
09:49:18|4.589
09:49:19|4.589
09:49:20|4.589
09:49:21|4.589
09:49:21|4.589
09:49:23|4.589
09:49:24|4.589
09:49:25|4.589
09:49:25|4.589
09:49:27|4.589
09:49:28|4.591
09:49:29|4.592
09:49:30|4.592
09:49:31|4.592
09:49:31|4.59
09:49:33|4.59
09:49:34|4.59
09:49:36|4.592
09:49:36|4.592
09:49:37|4.592
09:49:38|4.592
09:49:40|4.592
09:49:42|4.594
09:49:42|4.594
09:49:43|4.597
09:49:46|4.597
09:49:47|4.597
09:49:48|4.597
09:49:49|4.597
09:49:50|4.597
09:49:51|4.597
09:49:52|4.597
09:49:53|4.597
09:49:55|4.597
09:49:56|4.597
09:49:56|4.597
09:49:57|4.597
09:49:58|4.593
09:49:59|4.593
09:50:01|4.593
09:50:02|4.592
09:50:03|4.592
09:50:04|4.596
09:50:05|4.596
09:50:06|4.596
09:50:07|4.596
09:50:08|4.596
09:50:09|4.596
09:50:10|4.6
09:50:12|4.601
09:50:13|4.599
09:50:14|4.601
09:50:15|4.605
09:50:16|4.608
09:50:16|4.609
09:50:18|4.608
09:50:19|4.605
09:50:20|4.604
09:50:22|4.606
09:50:22|4.606
09:50:24|4.606
09:50:24|4.606
09:50:25|4.606
09:50:27|4.61
09:50:27|4.612
09:50:29|4.612
09:50:29|4.608
09:50:31|4.61
09:50:31|4.611
09:50:33|4.611
09:50:33|4.611
09:50:35|4.611
09:50:36|4.611
09:50:37|4.611
09:50:38|4.615
09:50:39|4.615
09:50:40|4.615
09:50:41|4.615
09:50:42|4.615
09:50:43|4.615
09:50:45|4.615
09:50:46|4.615
09:50:47|4.613
09:50:49|4.612
09:50:49|4.612
09:50:50|4.612
09:50:51|4.612
09:50:52|4.612
09:50:53|4.609
09:50:54|4.605
09:50:56|4.607
09:50:56|4.605
09:50:57|4.605
09:50:59|4.611
09:50:59|4.604
09:51:01|4.604
09:51:02|4.601
09:51:03|4.601
09:51:04|4.603
09:51:06|4.603
09:51:07|4.604
09:51:07|4.602
09:51:09|4.602
09:51:10|4.602
09:51:11|4.602
09:51:12|4.602
09:51:13|4.596
09:51:14|4.596
09:51:15|4.596
09:51:16|4.596
09:51:18|4.595
09:51:19|4.595
09:51:20|4.592
09:51:22|4.592
09:51:22|4.592
09:51:23|4.592
09:51:25|4.591
09:51:25|4.591
09:51:27|4.591
09:51:28|4.591
09:51:29|4.591
09:51:30|4.591
09:51:31|4.59
09:51:32|4.59
09:51:33|4.59
09:51:35|4.59
09:51:35|4.59
09:51:36|4.59
09:51:37|4.59
09:51:38|4.59
09:51:40|4.59
09:51:40|4.591
09:51:41|4.591
09:51:42|4.591
09:51:43|4.591
09:51:45|4.591
09:51:46|4.591
09:51:47|4.591
09:51:48|4.591
09:51:49|4.591
09:51:50|4.591
09:51:51|4.59
09:51:52|4.59
09:51:53|4.589
09:51:54|4.588
09:51:55|4.586
09:51:56|4.58
09:51:57|4.578
09:51:58|4.575
09:51:59|4.576
09:52:00|4.577
09:52:02|4.576
09:52:03|4.575
09:52:04|4.573
09:52:05|4.576
09:52:06|4.576
09:52:08|4.576
09:52:09|4.576
09:52:10|4.577
09:52:11|4.577
09:52:12|4.577
09:52:13|4.577
09:52:14|4.577
09:52:15|4.577
09:52:17|4.571
09:52:17|4.571
09:52:19|4.571
09:52:20|4.572
09:52:21|4.572
09:52:22|4.572
09:52:23|4.571
09:52:24|4.572
09:52:25|4.571
09:52:26|4.569
09:52:27|4.569
09:52:28|4.569
09:52:30|4.571
09:52:31|4.571
09:52:32|4.57
09:52:32|4.57
09:52:34|4.57
09:52:36|4.57
09:52:37|4.57
09:52:37|4.57
09:52:38|4.57
09:52:39|4.569
09:52:41|4.569
09:52:42|4.569
09:52:43|4.569
09:52:44|4.567
09:52:45|4.567
09:52:46|4.567
09:52:48|4.565
09:52:48|4.565
09:52:49|4.567
09:52:52|4.576
09:52:52|4.572
09:52:53|4.57
09:52:55|4.57
09:52:56|4.57
09:52:56|4.57
09:52:57|4.57
09:52:58|4.568
09:53:00|4.568
09:53:01|4.568
09:53:01|4.567
09:53:03|4.567
09:53:04|4.567
09:53:04|4.565
09:53:06|4.565
09:53:07|4.57
09:53:08|4.57
09:53:09|4.565
09:53:10|4.564
09:53:12|4.566
09:53:12|4.566
09:53:14|4.566
09:53:15|4.566
09:53:16|4.566
09:53:16|4.566
09:53:17|4.566
09:53:18|4.566
09:53:20|4.566
09:53:21|4.566
09:53:22|4.566
09:53:23|4.566
09:53:24|4.566
09:53:24|4.566
09:53:26|4.566
09:53:27|4.566
09:53:28|4.566
09:53:28|4.566
09:53:30|4.566
09:53:31|4.566
09:53:32|4.564
09:53:33|4.564
09:53:34|4.564
09:53:35|4.564
09:53:36|4.564
09:53:37|4.564
09:53:37|4.564
09:53:39|4.564
09:53:40|4.558
09:53:41|4.558
09:53:42|4.558
09:53:43|4.559
09:53:44|4.559
09:53:45|4.559
09:53:46|4.558
09:53:46|4.558
09:53:47|4.558
09:53:49|4.558
09:53:50|4.558
09:53:51|4.558
09:53:52|4.564
09:53:53|4.564
09:53:54|4.564
09:53:55|4.564
09:53:56|4.564
09:53:57|4.564
09:53:58|4.562
09:53:59|4.562
09:54:00|4.561
09:54:02|4.561
09:54:03|4.562
09:54:04|4.562
09:54:06|4.563
09:54:07|4.564
09:54:08|4.564
09:54:09|4.563
09:54:10|4.561
09:54:11|4.563
09:54:12|4.563
09:54:14|4.563
09:54:15|4.563
09:54:16|4.561
09:54:17|4.561
09:54:18|4.561
09:54:19|4.561
09:54:20|4.563
09:54:21|4.574
09:54:22|4.579
09:54:23|4.58
09:54:24|4.581
09:54:25|4.581
09:54:26|4.581
09:54:27|4.581
09:54:28|4.593
09:54:29|4.595
09:54:30|4.594
09:54:31|4.594
09:54:32|4.597
09:54:33|4.597
09:54:34|4.597
09:54:35|4.597
09:54:36|4.593
09:54:37|4.593
09:54:38|4.593
09:54:39|4.593
09:54:40|4.593
09:54:41|4.593
09:54:42|4.593
09:54:43|4.591
09:54:44|4.591
09:54:46|4.591
09:54:47|4.592
09:54:48|4.59
09:54:50|4.591
09:54:52|4.592
09:54:52|4.591
09:54:53|4.591
09:54:55|4.591
09:54:57|4.589
09:54:58|4.589
09:54:59|4.586
09:55:00|4.587
09:55:02|4.586
09:55:03|4.583
09:55:04|4.582
09:55:04|4.582
09:55:06|4.583
09:55:06|4.581
09:55:08|4.581
09:55:09|4.581
09:55:11|4.581
09:55:11|4.581
09:55:12|4.583
09:55:14|4.585
09:55:15|4.585
09:55:16|4.584
09:55:17|4.584
09:55:18|4.58
09:55:19|4.579
09:55:20|4.578
09:55:21|4.578
09:55:22|4.578
09:55:23|4.578
09:55:24|4.578
09:55:25|4.575
09:55:26|4.574
09:55:27|4.576
09:55:29|4.576
09:55:30|4.576
09:55:31|4.576
09:55:32|4.576
09:55:33|4.576
09:55:34|4.576
09:55:36|4.574
09:55:36|4.575
09:55:37|4.575
09:55:38|4.575
09:55:39|4.575
09:55:41|4.575
09:55:43|4.578
09:55:44|4.578
09:55:45|4.577
09:55:48|4.578
09:55:49|4.578
09:55:51|4.578
09:55:51|4.578
09:55:53|4.578
09:55:54|4.578
09:55:56|4.571
09:55:58|4.571
09:55:58|4.571
09:55:59|4.571
09:56:01|4.573
09:56:02|4.573
09:56:04|4.572
09:56:05|4.572
09:56:06|4.572
09:56:06|4.572
09:56:08|4.572
09:56:09|4.572
09:56:11|4.572
09:56:11|4.572
09:56:12|4.571
09:56:13|4.571
09:56:15|4.571
09:56:15|4.571
09:56:17|4.57
09:56:18|4.57
09:56:19|4.568
09:56:19|4.568
09:56:21|4.568
09:56:21|4.568
09:56:23|4.568
09:56:24|4.569
09:56:25|4.571
09:56:27|4.571
09:56:28|4.571
09:56:29|4.571
09:56:30|4.571
09:56:31|4.571
09:56:31|4.57
09:56:33|4.57
09:56:34|4.57
09:56:35|4.57
09:56:36|4.57
09:56:36|4.57
09:56:37|4.57
09:56:39|4.57
09:56:40|4.57
09:56:40|4.57
09:56:42|4.57
09:56:43|4.57
09:56:44|4.567
09:56:45|4.567
09:56:45|4.564
09:56:47|4.564
09:56:48|4.564
09:56:48|4.564
09:56:50|4.565
09:56:50|4.565
09:56:52|4.565
09:56:54|4.564
09:56:55|4.564
09:56:55|4.564
09:56:56|4.564
09:56:57|4.564
09:56:59|4.564
09:56:59|4.564
09:57:00|4.569
09:57:02|4.571
09:57:03|4.569
09:57:04|4.569
09:57:06|4.569
09:57:07|4.569
09:57:07|4.569
09:57:08|4.569
09:57:09|4.569
09:57:10|4.569
09:57:11|4.569
09:57:13|4.569
09:57:15|4.569
09:57:16|4.569
09:57:16|4.564
09:57:18|4.564
09:57:18|4.564
09:57:20|4.564
09:57:21|4.564
09:57:22|4.568
09:57:25|4.568
09:57:26|4.569
09:57:27|4.569
09:57:28|4.568
09:57:29|4.568
09:57:31|4.567
09:57:31|4.565
09:57:32|4.565
09:57:33|4.565
09:57:35|4.565
09:57:36|4.565
09:57:37|4.565
09:57:37|4.565
09:57:38|4.565
09:57:41|4.565
09:57:41|4.566
09:57:42|4.566
09:57:43|4.566
09:57:45|4.566
09:57:46|4.566
09:57:47|4.566
09:57:48|4.564
09:57:49|4.564
09:57:50|4.563
09:57:51|4.562
09:57:52|4.56
09:57:53|4.562
09:57:54|4.562
09:57:55|4.562
09:57:56|4.562
09:57:57|4.563
09:57:58|4.563
09:57:59|4.564
09:58:00|4.564
09:58:01|4.564
09:58:02|4.562
09:58:03|4.562
09:58:04|4.562
09:58:05|4.562
09:58:06|4.562
09:58:08|4.562
09:58:08|4.562
09:58:09|4.562
09:58:10|4.562
09:58:12|4.562
09:58:13|4.562
09:58:14|4.562
09:58:16|4.562
09:58:16|4.563
09:58:17|4.563
09:58:18|4.563
09:58:19|4.563
09:58:20|4.563
09:58:21|4.563
09:58:23|4.573
09:58:25|4.573
09:58:25|4.573
09:58:26|4.573
09:58:27|4.573
09:58:28|4.574
09:58:29|4.572
09:58:31|4.57
09:58:32|4.57
09:58:32|4.57
09:58:34|4.572
09:58:34|4.572
09:58:35|4.572
09:58:36|4.574
09:58:37|4.576
09:58:40|4.577
09:58:40|4.577
09:58:41|4.573
09:58:42|4.571
09:58:43|4.571
09:58:44|4.571
09:58:46|4.571
09:58:47|4.57
09:58:48|4.57
09:58:48|4.57
09:58:50|4.564
09:58:51|4.564
09:58:52|4.564
09:58:54|4.564
09:58:56|4.564
09:58:56|4.566
09:58:58|4.566
09:58:59|4.564
09:59:00|4.564
09:59:00|4.564
09:59:01|4.564
09:59:03|4.564
09:59:04|4.564
09:59:05|4.563
09:59:07|4.559
09:59:07|4.559
09:59:09|4.559
09:59:10|4.559
09:59:11|4.559
09:59:13|4.558
09:59:14|4.558
09:59:16|4.558
09:59:16|4.558
09:59:18|4.558
09:59:20|4.558
09:59:20|4.558
09:59:22|4.558
09:59:24|4.559
09:59:24|4.559
09:59:25|4.559
09:59:26|4.563
09:59:28|4.565
09:59:28|4.561
09:59:30|4.561
09:59:31|4.561
09:59:32|4.561
09:59:33|4.561
09:59:34|4.561
09:59:35|4.561
09:59:36|4.561
09:59:37|4.561
09:59:39|4.562
09:59:40|4.562
09:59:40|4.562
09:59:41|4.562
09:59:43|4.562
09:59:44|4.562
09:59:45|4.562
09:59:46|4.562
09:59:47|4.562
09:59:47|4.562
09:59:48|4.562
09:59:49|4.562
09:59:51|4.562
09:59:53|4.562
09:59:53|4.562
09:59:55|4.562
09:59:55|4.56
09:59:57|4.56
09:59:57|4.56
09:59:58|4.56
10:00:00|4.558
10:00:01|4.558
10:00:02|4.558
10:00:03|4.563
10:00:05|4.563
10:00:05|4.563
10:00:06|4.563
10:00:08|4.566
10:00:09|4.566
10:00:10|4.566
10:00:12|4.567
10:00:13|4.567
10:00:14|4.569
10:00:15|4.569
10:00:17|4.571
10:00:18|4.571
10:00:19|4.571
10:00:19|4.572
10:00:20|4.572
10:00:22|4.572
10:00:24|4.571
10:00:24|4.571
10:00:25|4.571
10:00:27|4.571
10:00:28|4.571
10:00:29|4.571
10:00:30|4.571
10:00:31|4.571
10:00:32|4.571
10:00:33|4.571
10:00:34|4.571
10:00:35|4.571
10:00:36|4.571
10:00:37|4.574
10:00:38|4.574
10:00:39|4.574
10:00:40|4.574
10:00:41|4.574
10:00:43|4.574
10:00:43|4.574
10:00:45|4.573
10:00:45|4.572
10:00:46|4.572
10:00:47|4.572
10:00:49|4.572
10:00:49|4.572
10:00:52|4.572
10:00:53|4.572
10:00:54|4.572
10:00:54|4.572
10:00:56|4.572
10:00:57|4.572
10:00:59|4.573
10:00:59|4.573
10:01:00|4.573
10:01:02|4.571
10:01:03|4.571
10:01:03|4.571
10:01:05|4.571
10:01:06|4.571
10:01:06|4.571
10:01:08|4.571
10:01:08|4.574
10:01:09|4.574
10:01:11|4.573
10:01:12|4.574
10:01:13|4.574
10:01:16|4.573
10:01:16|4.574
10:01:17|4.576
10:01:18|4.576
10:01:19|4.576
10:01:21|4.576
10:01:22|4.571
10:01:23|4.571
10:01:24|4.571
10:01:25|4.571
10:01:25|4.571
10:01:27|4.571
10:01:28|4.571
10:01:29|4.571
10:01:30|4.571
10:01:31|4.571
10:01:32|4.571
10:01:33|4.569
10:01:35|4.57
10:01:36|4.57
10:01:37|4.569
10:01:37|4.568
10:01:38|4.568
10:01:39|4.568
10:01:41|4.568
10:01:41|4.568
10:01:43|4.568
10:01:44|4.567
10:01:44|4.567
10:01:45|4.567
10:01:47|4.567
10:01:48|4.567
10:01:48|4.567
10:01:49|4.563
10:01:50|4.563
10:01:51|4.563
10:01:52|4.563
10:01:53|4.563
10:01:55|4.563
10:01:56|4.563
10:01:58|4.563
10:01:59|4.563
10:02:00|4.563
10:02:01|4.567
10:02:02|4.567
10:02:03|4.567
10:02:04|4.563
10:02:05|4.563
10:02:07|4.563
10:02:08|4.563
10:02:10|4.563
10:02:10|4.563
10:02:11|4.563
10:02:13|4.563
10:02:15|4.563
10:02:17|4.562
10:02:17|4.562
10:02:18|4.564
10:02:19|4.562
10:02:20|4.562
10:02:21|4.562
10:02:22|4.563
10:02:23|4.565
10:02:25|4.565
10:02:26|4.565
10:02:26|4.565
10:02:27|4.565
10:02:28|4.565
10:02:30|4.565
10:02:30|4.563
10:02:31|4.563
10:02:34|4.563
10:02:35|4.563
10:02:36|4.564
10:02:37|4.564
10:02:38|4.564
10:02:39|4.564
10:02:40|4.564
10:02:41|4.566
10:02:42|4.564
10:02:42|4.564
10:02:44|4.564
10:02:46|4.564
10:02:46|4.564
10:02:47|4.562
10:02:48|4.562
10:02:49|4.562
10:02:50|4.562
10:02:51|4.562
10:02:52|4.559
10:02:53|4.559
10:02:54|4.559
10:02:56|4.558
10:02:56|4.558
10:02:57|4.558
10:02:59|4.558
10:02:59|4.558
10:03:00|4.558
10:03:02|4.558
10:03:02|4.558
10:03:03|4.558
10:03:05|4.554
10:03:06|4.554
10:03:07|4.554
10:03:08|4.556
10:03:09|4.555
10:03:10|4.555
10:03:11|4.555
10:03:12|4.555
10:03:13|4.555
10:03:15|4.555
10:03:16|4.555
10:03:17|4.558
10:03:18|4.558
10:03:19|4.56
10:03:21|4.56
10:03:21|4.56
10:03:22|4.56
10:03:23|4.56
10:03:24|4.56
10:03:25|4.56
10:03:26|4.571
10:03:27|4.571
10:03:28|4.571
10:03:29|4.571
10:03:31|4.573
10:03:31|4.573
10:03:32|4.573
10:03:33|4.572
10:03:34|4.573
10:03:35|4.573
10:03:36|4.573
10:03:37|4.573
10:03:38|4.572
10:03:39|4.571
10:03:40|4.571
10:03:41|4.571
10:03:42|4.572
10:03:44|4.572
10:03:45|4.572
10:03:46|4.572
10:03:47|4.572
10:03:48|4.572
10:03:49|4.572
10:03:50|4.572
10:03:51|4.572
10:03:53|4.572
10:03:54|4.572
10:03:55|4.572
10:03:56|4.572
10:03:57|4.572
10:03:59|4.573
10:03:59|4.564
10:04:02|4.564
10:04:02|4.564
10:04:03|4.564
10:04:04|4.564
10:04:05|4.564
10:04:06|4.564
10:04:07|4.564
10:04:08|4.564
10:04:10|4.573
10:04:11|4.573
10:04:12|4.573
10:04:13|4.573
10:04:14|4.573
10:04:15|4.573
10:04:15|4.573
10:04:17|4.575
10:04:18|4.576
10:04:19|4.576
10:04:20|4.576
10:04:22|4.576
10:04:22|4.576
10:04:23|4.575
10:04:24|4.575
10:04:26|4.574
10:04:27|4.574
10:04:29|4.574
10:04:29|4.574
10:04:31|4.574
10:04:33|4.574
10:04:33|4.574
10:04:34|4.574
10:04:35|4.574
10:04:36|4.574
10:04:38|4.574
10:04:38|4.574
10:04:40|4.574
10:04:41|4.574
10:04:42|4.574
10:04:43|4.574
10:04:45|4.574
10:04:45|4.574
10:04:46|4.574
10:04:47|4.573
10:04:48|4.573
10:04:50|4.573
10:04:51|4.573
10:04:52|4.573
10:04:52|4.573
10:04:54|4.573
10:04:54|4.571
10:04:55|4.571
10:04:57|4.572
10:04:57|4.572
10:04:59|4.572
10:04:59|4.572
10:05:01|4.572
10:05:02|4.574
10:05:02|4.571
10:05:03|4.571
10:05:05|4.571
10:05:05|4.571
10:05:06|4.571
10:05:08|4.571
10:05:08|4.571
10:05:10|4.571
10:05:11|4.571
10:05:13|4.569
10:05:14|4.569
10:05:14|4.569
10:05:15|4.569
10:05:17|4.56
10:05:19|4.56
10:05:20|4.566
10:05:22|4.567
10:05:22|4.567
10:05:24|4.566
10:05:24|4.566
10:05:25|4.566
10:05:26|4.566
10:05:27|4.57
10:05:28|4.571
10:05:29|4.571
10:05:30|4.57
10:05:31|4.57
10:05:33|4.57
10:05:33|4.568
10:05:35|4.568
10:05:36|4.568
10:05:37|4.568
10:05:37|4.568
10:05:39|4.568
10:05:39|4.568
10:05:40|4.568
10:05:42|4.569
10:05:42|4.569
10:05:43|4.569
10:05:44|4.569
10:05:46|4.569
10:05:46|4.569
10:05:47|4.573
10:05:48|4.573
10:05:50|4.573
10:05:50|4.573
10:05:51|4.573
10:05:53|4.578
10:05:53|4.575
10:05:54|4.575
10:05:56|4.575
10:05:57|4.575
10:05:57|4.576
10:05:59|4.576
10:05:59|4.576
10:06:00|4.576
10:06:01|4.576
10:06:02|4.582
10:06:04|4.582
10:06:05|4.581
10:06:06|4.581
10:06:07|4.581
10:06:07|4.584
10:06:08|4.584
10:06:09|4.584
10:06:11|4.583
10:06:11|4.583
10:06:13|4.584
10:06:14|4.584
10:06:15|4.584
10:06:17|4.583
10:06:18|4.583
10:06:19|4.583
10:06:20|4.583
10:06:21|4.583
10:06:22|4.584
10:06:24|4.585
10:06:24|4.586
10:06:25|4.586
10:06:27|4.586
10:06:27|4.586
10:06:28|4.586
10:06:29|4.586
10:06:31|4.586
10:06:31|4.587
10:06:34|4.589
10:06:34|4.589
10:06:35|4.588
10:06:36|4.588
10:06:37|4.588
10:06:38|4.588
10:06:39|4.588
10:06:40|4.588
10:06:41|4.588
10:06:43|4.587
10:06:44|4.587
10:06:46|4.587
10:06:46|4.587
10:06:47|4.587
10:06:48|4.587
10:06:49|4.586
10:06:50|4.589
10:06:51|4.589
10:06:52|4.589
10:06:53|4.589
10:06:55|4.589
10:06:56|4.589
10:06:58|4.59
10:06:58|4.59
10:06:59|4.59
10:07:00|4.59
10:07:01|4.589
10:07:02|4.589
10:07:04|4.589
10:07:05|4.589
10:07:06|4.589
10:07:07|4.589
10:07:09|4.589
10:07:10|4.589
10:07:11|4.589
10:07:11|4.589
10:07:13|4.589
10:07:14|4.587
10:07:15|4.586
10:07:16|4.586
10:07:16|4.586
10:07:19|4.586
10:07:20|4.586
10:07:20|4.589
10:07:21|4.589
10:07:22|4.588
10:07:23|4.588
10:07:24|4.588
10:07:26|4.588
10:07:27|4.581
10:07:28|4.581
10:07:29|4.574
10:07:30|4.574
10:07:32|4.574
10:07:32|4.574
10:07:33|4.574
10:07:34|4.574
10:07:35|4.574
10:07:36|4.575
10:07:37|4.575
10:07:38|4.575
10:07:39|4.578
10:07:40|4.578
10:07:41|4.578
10:07:43|4.578
10:07:43|4.58
10:07:44|4.58
10:07:45|4.581
10:07:46|4.581
10:07:47|4.581
10:07:50|4.581
10:07:51|4.581
10:07:52|4.577
10:07:53|4.576
10:07:54|4.576
10:07:55|4.576
10:07:56|4.575
10:07:57|4.571
10:07:58|4.571
10:07:59|4.57
10:08:00|4.57
10:08:01|4.57
10:08:02|4.57
10:08:05|4.565
10:08:05|4.565
10:08:06|4.562
10:08:07|4.562
10:08:08|4.562
10:08:09|4.562
10:08:11|4.562
10:08:11|4.56
10:08:13|4.56
10:08:13|4.558
10:08:14|4.558
10:08:15|4.556
10:08:16|4.554
10:08:17|4.554
10:08:19|4.554
10:08:20|4.554
10:08:21|4.554
10:08:22|4.554
10:08:24|4.554
10:08:25|4.554
10:08:26|4.551
10:08:26|4.552
10:08:27|4.552
10:08:28|4.552
10:08:30|4.552
10:08:31|4.542
10:08:32|4.547
10:08:33|4.544
10:08:34|4.549
10:08:35|4.55
10:08:36|4.536
10:08:37|4.539
10:08:38|4.538
10:08:39|4.539
10:08:40|4.546
10:08:41|4.546
10:08:43|4.545
10:08:45|4.54
10:08:45|4.54
10:08:46|4.537
10:08:47|4.536
10:08:49|4.537
10:08:49|4.537
10:08:51|4.541
10:08:52|4.539
10:08:53|4.539
10:08:53|4.539
10:08:55|4.539
10:08:56|4.539
10:08:57|4.539
10:08:58|4.539
10:08:59|4.539
10:09:00|4.539
10:09:01|4.541
10:09:02|4.541
10:09:03|4.543
10:09:04|4.543
10:09:05|4.545
10:09:06|4.545
10:09:07|4.545
10:09:08|4.548
10:09:09|4.548
10:09:10|4.552
10:09:11|4.552
10:09:12|4.552
10:09:13|4.552
10:09:14|4.549
10:09:15|4.546
10:09:16|4.548
10:09:18|4.548
10:09:18|4.552
10:09:19|4.549
10:09:21|4.549
10:09:23|4.549
10:09:24|4.549
10:09:25|4.549
10:09:26|4.549
10:09:27|4.55
10:09:28|4.55
10:09:29|4.552
10:09:30|4.552
10:09:31|4.552
10:09:32|4.551
10:09:34|4.552
10:09:35|4.551
10:09:35|4.551
10:09:36|4.554
10:09:38|4.554
10:09:39|4.554
10:09:40|4.554
10:09:41|4.554
10:09:42|4.554
10:09:43|4.553
10:09:44|4.553
10:09:44|4.552
10:09:45|4.552
10:09:47|4.552
10:09:48|4.552
10:09:49|4.552
10:09:49|4.552
10:09:50|4.552
10:09:51|4.552
10:09:53|4.555
10:09:54|4.557
10:09:55|4.557
10:09:55|4.557
10:09:57|4.557
10:09:58|4.56
10:10:00|4.56
10:10:00|4.56
10:10:01|4.56
10:10:02|4.56
10:10:03|4.56
10:10:04|4.552
10:10:05|4.55
10:10:06|4.55
10:10:09|4.552
10:10:10|4.552
10:10:10|4.552
10:10:11|4.552
10:10:12|4.552
10:10:13|4.552
10:10:14|4.56
10:10:16|4.56
10:10:16|4.56
10:10:17|4.56
10:10:18|4.561
10:10:19|4.561
10:10:20|4.561
10:10:21|4.561
10:10:22|4.561
10:10:24|4.561
10:10:25|4.561
10:10:26|4.561
10:10:27|4.561
10:10:28|4.561
10:10:29|4.561
10:10:30|4.561
10:10:31|4.561
10:10:32|4.561
10:10:33|4.561
10:10:34|4.561
10:10:36|4.561
10:10:37|4.561
10:10:38|4.561
10:10:39|4.554
10:10:40|4.554
10:10:41|4.554
10:10:42|4.554
10:10:43|4.554
10:10:44|4.553
10:10:45|4.553
10:10:46|4.551
10:10:47|4.552
10:10:48|4.552
10:10:49|4.552
10:10:50|4.553
10:10:51|4.553
10:10:52|4.553
10:10:53|4.553
10:10:54|4.553
10:10:55|4.561
10:10:56|4.561
10:10:57|4.562
10:10:58|4.562
10:10:59|4.558
10:11:00|4.558
10:11:01|4.558
10:11:02|4.545
10:11:04|4.544
10:11:04|4.544
10:11:06|4.544
10:11:07|4.543
10:11:08|4.543
10:11:08|4.543
10:11:09|4.543
10:11:11|4.545
10:11:12|4.545
10:11:12|4.545
10:11:13|4.545
10:11:15|4.54
10:11:15|4.54
10:11:16|4.54
10:11:17|4.54
10:11:19|4.54
10:11:19|4.54
10:11:20|4.54
10:11:22|4.54
10:11:23|4.546
10:11:25|4.546
10:11:26|4.546
10:11:27|4.546
10:11:28|4.546
10:11:29|4.546
10:11:30|4.546
10:11:31|4.546
10:11:32|4.543
10:11:33|4.543
10:11:34|4.543
10:11:35|4.54
10:11:36|4.54
10:11:37|4.54
10:11:38|4.54
10:11:39|4.54
10:11:40|4.54
10:11:41|4.537
10:11:42|4.537
10:11:43|4.539
10:11:44|4.538
10:11:44|4.538
10:11:45|4.538
10:11:48|4.539
10:11:48|4.539
10:11:49|4.539
10:11:50|4.539
10:11:51|4.539
10:11:52|4.539
10:11:54|4.539
10:11:54|4.539
10:11:55|4.539
10:11:56|4.539
10:11:57|4.539
10:11:58|4.539
10:12:00|4.539
10:12:00|4.539
10:12:02|4.539
10:12:02|4.539
10:12:03|4.539
10:12:05|4.539
10:12:07|4.539
10:12:08|4.539
10:12:09|4.538
10:12:09|4.534
10:12:11|4.534
10:12:12|4.534
10:12:13|4.534
10:12:13|4.537
10:12:15|4.537
10:12:15|4.537
10:12:17|4.537
10:12:18|4.537
10:12:19|4.538
10:12:19|4.535
10:12:21|4.535
10:12:22|4.535
10:12:23|4.534
10:12:25|4.533
10:12:26|4.533
10:12:27|4.533
10:12:28|4.533
10:12:28|4.532
10:12:30|4.534
10:12:31|4.534
10:12:32|4.527
10:12:33|4.53
10:12:34|4.53
10:12:35|4.536
10:12:37|4.534
10:12:38|4.534
10:12:39|4.536
10:12:40|4.536
10:12:41|4.536
10:12:42|4.534
10:12:43|4.534
10:12:44|4.534
10:12:45|4.531
10:12:46|4.53
10:12:48|4.531
10:12:49|4.531
10:12:50|4.534
10:12:51|4.534
10:12:52|4.534
10:12:54|4.534
10:12:54|4.534
10:12:55|4.534
10:12:56|4.534
10:12:57|4.534
10:12:58|4.534
10:13:00|4.534
10:13:01|4.534
10:13:03|4.536
10:13:04|4.54
10:13:04|4.54
10:13:05|4.54
10:13:06|4.54
10:13:07|4.539
10:13:08|4.538
10:13:10|4.536
10:13:11|4.536
10:13:13|4.536
10:13:14|4.536
10:13:15|4.536
10:13:16|4.536
10:13:17|4.537
10:13:18|4.537
10:13:19|4.537
10:13:20|4.537
10:13:21|4.537
10:13:22|4.537
10:13:23|4.537
10:13:25|4.539
10:13:26|4.539
10:13:27|4.539
10:13:27|4.537
10:13:29|4.532
10:13:29|4.532
10:13:31|4.531
10:13:33|4.531
10:13:33|4.531
10:13:34|4.53
10:13:35|4.534
10:13:36|4.534
10:13:37|4.534
10:13:38|4.534
10:13:40|4.534
10:13:41|4.534
10:13:42|4.534
10:13:44|4.532
10:13:44|4.532
10:13:45|4.532
10:13:46|4.532
10:13:47|4.532
10:13:48|4.532
10:13:49|4.532
10:13:50|4.532
10:13:51|4.532
10:13:52|4.532
10:13:53|4.532
10:13:55|4.532
10:13:55|4.532
10:13:56|4.532
10:13:57|4.532
10:13:58|4.536
10:13:59|4.536
10:14:00|4.536
10:14:01|4.536
10:14:02|4.536
10:14:04|4.536
10:14:05|4.536
10:14:07|4.536
10:14:07|4.536
10:14:08|4.537
10:14:09|4.537
10:14:11|4.537
10:14:11|4.537
10:14:12|4.537
10:14:13|4.538
10:14:15|4.54
10:14:16|4.54
10:14:17|4.54
10:14:18|4.54
10:14:19|4.538
10:14:20|4.538
10:14:21|4.538
10:14:22|4.538
10:14:23|4.538
10:14:24|4.538
10:14:26|4.538
10:14:26|4.538
10:14:28|4.538
10:14:30|4.538
10:14:30|4.538
10:14:32|4.538
10:14:33|4.538
10:14:34|4.534
10:14:36|4.534
10:14:36|4.534
10:14:37|4.534
10:14:38|4.534
10:14:40|4.534
10:14:40|4.534
10:14:42|4.534
10:14:42|4.534
10:14:44|4.534
10:14:44|4.534
10:14:45|4.535
10:14:46|4.535
10:14:48|4.532
10:14:48|4.532
10:14:49|4.531
10:14:50|4.53
10:14:52|4.53
10:14:53|4.53
10:14:54|4.527
10:14:55|4.527
10:14:55|4.527
10:14:56|4.527
10:14:57|4.529
10:14:58|4.527
10:15:00|4.527
10:15:01|4.527
10:15:01|4.527
10:15:02|4.527
10:15:04|4.526
10:15:05|4.526
10:15:06|4.526
10:15:08|4.526
10:15:08|4.524
10:15:09|4.523
10:15:11|4.523
10:15:12|4.523
10:15:13|4.522
10:15:14|4.522
10:15:14|4.522
10:15:16|4.52
10:15:17|4.52
10:15:18|4.519
10:15:18|4.519
10:15:21|4.52
10:15:22|4.524
10:15:23|4.525
10:15:24|4.526
10:15:24|4.526
10:15:26|4.526
10:15:27|4.525
10:15:28|4.525
10:15:29|4.525
10:15:31|4.525
10:15:31|4.525
10:15:32|4.526
10:15:34|4.528
10:15:35|4.528
10:15:36|4.528
10:15:37|4.528
10:15:39|4.53
10:15:40|4.53
10:15:41|4.53
10:15:42|4.53
10:15:43|4.53
10:15:44|4.53
10:15:45|4.53
10:15:46|4.53
10:15:47|4.53
10:15:49|4.527
10:15:49|4.527
10:15:50|4.527
10:15:51|4.527
10:15:53|4.527
10:15:54|4.527
10:15:55|4.524
10:15:56|4.525
10:15:57|4.525
10:15:58|4.525
10:15:59|4.522
10:16:00|4.522
10:16:01|4.522
10:16:02|4.518
10:16:03|4.493
10:16:04|4.48
10:16:06|4.479
10:16:08|4.477
10:16:09|4.48
10:16:10|4.481
10:16:13|4.477
10:16:14|4.483
10:16:15|4.483
10:16:16|4.481
10:16:17|4.481
10:16:19|4.489
10:16:19|4.49
10:16:20|4.489
10:16:21|4.489
10:16:22|4.488
10:16:23|4.488
10:16:24|4.488
10:16:25|4.488
10:16:26|4.488
10:16:28|4.487
10:16:29|4.487
10:16:30|4.486
10:16:31|4.485
10:16:32|4.485
10:16:32|4.485
10:16:34|4.486
10:16:35|4.486
10:16:37|4.484
10:16:37|4.483
10:16:38|4.483
10:16:39|4.483
10:16:41|4.482
10:16:41|4.48
10:16:42|4.48
10:16:43|4.481
10:16:44|4.481
10:16:46|4.486
10:16:46|4.486
10:16:48|4.486
10:16:49|4.485
10:16:51|4.484
10:16:52|4.485
10:16:52|4.485
10:16:54|4.485
10:16:54|4.484
10:16:55|4.484
10:16:57|4.485
10:16:57|4.486
10:16:59|4.486
10:17:00|4.493
10:17:01|4.493
10:17:02|4.489
10:17:03|4.49
10:17:04|4.492
10:17:05|4.492
10:17:06|4.493
10:17:07|4.493
10:17:08|4.493
10:17:09|4.493
10:17:10|4.49
10:17:12|4.49
10:17:13|4.49
10:17:14|4.493
10:17:15|4.495
10:17:16|4.49
10:17:17|4.49
10:17:18|4.489
10:17:19|4.489
10:17:21|4.492
10:17:21|4.493
10:17:22|4.493
10:17:24|4.49
10:17:25|4.488
10:17:26|4.488
10:17:27|4.488
10:17:29|4.488
10:17:30|4.488
10:17:32|4.485
10:17:33|4.487
10:17:34|4.485
10:17:34|4.484
10:17:36|4.485
10:17:37|4.483
10:17:38|4.483
10:17:39|4.482
10:17:41|4.484
10:17:42|4.483
10:17:43|4.483
10:17:44|4.483
10:17:45|4.483
10:17:45|4.481
10:17:46|4.482
10:17:48|4.482
10:17:49|4.482
10:17:50|4.483
10:17:52|4.483
10:17:52|4.484
10:17:54|4.484
10:17:55|4.484
10:17:56|4.483
10:17:56|4.483
10:17:57|4.483
10:17:59|4.483
10:18:00|4.481
10:18:02|4.481
10:18:02|4.48
10:18:03|4.48
10:18:04|4.479
10:18:05|4.479
10:18:07|4.479
10:18:08|4.479
10:18:09|4.479
10:18:11|4.479
10:18:11|4.48
10:18:12|4.48
10:18:13|4.48
10:18:14|4.479
10:18:16|4.476
10:18:17|4.476
10:18:18|4.478
10:18:20|4.478
10:18:21|4.478
10:18:23|4.479
10:18:24|4.479
10:18:24|4.479
10:18:25|4.475
10:18:26|4.475
10:18:27|4.471
10:18:29|4.467
10:18:30|4.465
10:18:31|4.465
10:18:32|4.465
10:18:33|4.472
10:18:34|4.476
10:18:36|4.478
10:18:37|4.477
10:18:38|4.477
10:18:39|4.476
10:18:41|4.477
10:18:41|4.476
10:18:43|4.475
10:18:45|4.476
10:18:47|4.477
10:18:48|4.483
10:18:49|4.482
10:18:50|4.483
10:18:51|4.483
10:18:52|4.485
10:18:53|4.485
10:18:54|4.484
10:18:55|4.486
10:18:56|4.489
10:18:57|4.491
10:18:58|4.496
10:18:59|4.495
10:19:00|4.495
10:19:02|4.495
10:19:03|4.496
10:19:05|4.497
10:19:06|4.496
10:19:06|4.497
10:19:07|4.497
10:19:08|4.497
10:19:11|4.489
10:19:11|4.493
10:19:12|4.493
10:19:14|4.492
10:19:15|4.492
10:19:16|4.492
10:19:17|4.495
10:19:18|4.493
10:19:19|4.493
10:19:20|4.493
10:19:21|4.493
10:19:22|4.494
10:19:23|4.497
10:19:24|4.492
10:19:25|4.492
10:19:26|4.492
10:19:27|4.492
10:19:28|4.49
10:19:29|4.486
10:19:31|4.486
10:19:32|4.487
10:19:33|4.483
10:19:35|4.483
10:19:36|4.483
10:19:37|4.483
10:19:38|4.483
10:19:39|4.483
10:19:40|4.483
10:19:40|4.483
10:19:41|4.484
10:19:44|4.484
10:19:44|4.484
10:19:45|4.484
10:19:46|4.484
10:19:47|4.484
10:19:48|4.482
10:19:49|4.482
10:19:50|4.482
10:19:51|4.482
10:19:52|4.482
10:19:53|4.483
10:19:54|4.483
10:19:55|4.48
10:19:56|4.481
10:19:57|4.481
10:19:58|4.481
10:19:59|4.482
10:20:00|4.482
10:20:01|4.482
10:20:02|4.486
10:20:03|4.486
10:20:04|4.486
10:20:05|4.477
10:20:07|4.477
10:20:07|4.477
10:20:08|4.476
10:20:09|4.476
10:20:11|4.475
10:20:12|4.475
10:20:14|4.475
10:20:15|4.475
10:20:16|4.477
10:20:18|4.476
10:20:18|4.476
10:20:19|4.476
10:20:20|4.475
10:20:21|4.473
10:20:23|4.475
10:20:23|4.474
10:20:24|4.474
10:20:25|4.474
10:20:27|4.474
10:20:28|4.474
10:20:28|4.474
10:20:29|4.475
10:20:31|4.472
10:20:32|4.472
10:20:34|4.472
10:20:35|4.472
10:20:36|4.472
10:20:36|4.472
10:20:37|4.473
10:20:39|4.476
10:20:40|4.477
10:20:41|4.477
10:20:43|4.476
10:20:44|4.476
10:20:45|4.476
10:20:46|4.476
10:20:47|4.476
10:20:47|4.476
10:20:49|4.468
10:20:49|4.467
10:20:51|4.465
10:20:52|4.461
10:20:54|4.462
10:20:54|4.467
10:20:55|4.469
10:20:56|4.469
10:20:57|4.469
10:20:58|4.469
10:20:59|4.467
10:21:01|4.467
10:21:02|4.467
10:21:04|4.466
10:21:04|4.466
10:21:05|4.466
10:21:07|4.466
10:21:08|4.465
10:21:09|4.464
10:21:10|4.464
10:21:12|4.466
10:21:13|4.469
10:21:15|4.47
10:21:15|4.474
10:21:17|4.475
10:21:17|4.475
10:21:18|4.475
10:21:20|4.475
10:21:20|4.475
10:21:22|4.475
10:21:24|4.474
10:21:25|4.472
10:21:26|4.472
10:21:28|4.469
10:21:28|4.468
10:21:29|4.471
10:21:30|4.471
10:21:32|4.471
10:21:34|4.478
10:21:34|4.478
10:21:35|4.478
10:21:36|4.474
10:21:37|4.478
10:21:38|4.478
10:21:39|4.478
10:21:41|4.48
10:21:41|4.482
10:21:42|4.483
10:21:44|4.482
10:21:45|4.479
10:21:46|4.478
10:21:47|4.482
10:21:48|4.482
10:21:49|4.482
10:21:51|4.484
10:21:51|4.485
10:21:52|4.485
10:21:53|4.491
10:21:55|4.49
10:21:56|4.49
10:21:57|4.49
10:21:58|4.489
10:21:59|4.489
10:22:01|4.489
10:22:02|4.489
10:22:03|4.489
10:22:04|4.488
10:22:06|4.486
10:22:06|4.482
10:22:07|4.482
10:22:08|4.483
10:22:10|4.484
10:22:11|4.484
10:22:12|4.484
10:22:14|4.484
10:22:14|4.484
10:22:16|4.484
10:22:17|4.484
10:22:18|4.484
10:22:20|4.484
10:22:20|4.491
10:22:21|4.489
10:22:22|4.488
10:22:23|4.491
10:22:24|4.484
10:22:25|4.486
10:22:26|4.486
10:22:27|4.486
10:22:28|4.486
10:22:30|4.486
10:22:30|4.485
10:22:31|4.485
10:22:32|4.485
10:22:34|4.486
10:22:36|4.49
10:22:37|4.49
10:22:37|4.49
10:22:38|4.487
10:22:40|4.487
10:22:41|4.488
10:22:42|4.488
10:22:43|4.49
10:22:44|4.49
10:22:45|4.488
10:22:46|4.488
10:22:46|4.489
10:22:49|4.489
10:22:49|4.489
10:22:50|4.489
10:22:52|4.489
10:22:53|4.489
10:22:53|4.487
10:22:54|4.489
10:22:55|4.488
10:22:56|4.488
10:22:58|4.488
10:22:59|4.488
10:22:59|4.488
10:23:00|4.489
10:23:02|4.487
10:23:03|4.487
10:23:04|4.487
10:23:05|4.487
10:23:06|4.487
10:23:07|4.487
10:23:08|4.486
10:23:09|4.486
10:23:10|4.486
10:23:11|4.487
10:23:12|4.487
10:23:13|4.487
10:23:14|4.487
10:23:15|4.487
10:23:16|4.486
10:23:18|4.486
10:23:19|4.486
10:23:20|4.486
10:23:21|4.487
10:23:22|4.487
10:23:23|4.486
10:23:24|4.486
10:23:25|4.486
10:23:27|4.486
10:23:27|4.486
10:23:28|4.486
10:23:29|4.486
10:23:30|4.486
10:23:31|4.486
10:23:32|4.486
10:23:33|4.486
10:23:34|4.488
10:23:36|4.488
10:23:38|4.488
10:23:39|4.488
10:23:39|4.493
10:23:42|4.496
10:23:42|4.496
10:23:43|4.495
10:23:44|4.495
10:23:45|4.495
10:23:46|4.498
10:23:47|4.498
10:23:48|4.498
10:23:49|4.498
10:23:50|4.498
10:23:51|4.498
10:23:52|4.498
10:23:53|4.495
10:23:55|4.495
10:23:56|4.494
10:23:56|4.494
10:23:57|4.495
10:23:58|4.495
10:24:00|4.496
10:24:00|4.495
10:24:01|4.495
10:24:03|4.501
10:24:04|4.502
10:24:05|4.502
10:24:06|4.502
10:24:07|4.503
10:24:08|4.505
10:24:09|4.503
10:24:10|4.503
10:24:11|4.503
10:24:13|4.503
10:24:14|4.506
10:24:14|4.506
10:24:15|4.505
10:24:17|4.505
10:24:18|4.505
10:24:19|4.506
10:24:19|4.506
10:24:21|4.506
10:24:22|4.506
10:24:23|4.506
10:24:23|4.506
10:24:25|4.506
10:24:26|4.505
10:24:27|4.506
10:24:28|4.506
10:24:29|4.506
10:24:29|4.506
10:24:31|4.506
10:24:32|4.506
10:24:32|4.505
10:24:33|4.505
10:24:36|4.507
10:24:36|4.507
10:24:38|4.508
10:24:39|4.508
10:24:40|4.51
10:24:41|4.509
10:24:42|4.506
10:24:43|4.506
10:24:44|4.501
10:24:45|4.502
10:24:46|4.502
10:24:47|4.502
10:24:48|4.502
10:24:49|4.502
10:24:50|4.502
10:24:52|4.502
10:24:52|4.502
10:24:54|4.503
10:24:55|4.503
10:24:56|4.504
10:24:57|4.504
10:24:58|4.5
10:24:59|4.5
10:25:00|4.5
10:25:03|4.503
10:25:03|4.503
10:25:05|4.504
10:25:06|4.504
10:25:07|4.504
10:25:08|4.504
10:25:10|4.507
10:25:11|4.509
10:25:12|4.509
10:25:13|4.509
10:25:14|4.509
10:25:14|4.509
10:25:16|4.51
10:25:17|4.512
10:25:19|4.512
10:25:19|4.512
10:25:20|4.512
10:25:21|4.518
10:25:22|4.518
10:25:23|4.518
10:25:26|4.515
10:25:27|4.515
10:25:27|4.513
10:25:28|4.515
10:25:29|4.516
10:25:31|4.519
10:25:32|4.52
10:25:32|4.521
10:25:33|4.521
10:25:35|4.521
10:25:36|4.521
10:25:37|4.524
10:25:38|4.522
10:25:40|4.525
10:25:41|4.526
10:25:42|4.526
10:25:43|4.525
10:25:44|4.524
10:25:45|4.524
10:25:46|4.524
10:25:47|4.527
10:25:48|4.528
10:25:49|4.526
10:25:50|4.524
10:25:51|4.526
10:25:52|4.526
10:25:53|4.526
10:25:54|4.526
10:25:56|4.526
10:25:57|4.512
10:25:58|4.513
10:25:59|4.511
10:26:00|4.511
10:26:01|4.511
10:26:02|4.512
10:26:03|4.512
10:26:04|4.515
10:26:06|4.517
10:26:07|4.518
10:26:08|4.52
10:26:09|4.519
10:26:10|4.519
10:26:11|4.521
10:26:13|4.523
10:26:13|4.523
10:26:15|4.523
10:26:16|4.52
10:26:17|4.528
10:26:17|4.529
10:26:18|4.528
10:26:20|4.536
10:26:20|4.525
10:26:22|4.525
10:26:23|4.527
10:26:24|4.527
10:26:25|4.527
10:26:26|4.527
10:26:27|4.527
10:26:28|4.523
10:26:29|4.522
10:26:30|4.522
10:26:31|4.522
10:26:33|4.522
10:26:34|4.522
10:26:34|4.522
10:26:35|4.522
10:26:36|4.526
10:26:37|4.526
10:26:39|4.526
10:26:40|4.526
10:26:41|4.527
10:26:42|4.527
10:26:43|4.527
10:26:44|4.527
10:26:45|4.527
10:26:46|4.527
10:26:48|4.531
10:26:49|4.531
10:26:50|4.531
10:26:51|4.535
10:26:52|4.535
10:26:54|4.529
10:26:54|4.529
10:26:55|4.533
10:26:56|4.533
10:26:58|4.533
10:26:59|4.546
10:26:59|4.547
10:27:01|4.541
10:27:02|4.537
10:27:03|4.534
10:27:04|4.536
10:27:05|4.536
10:27:06|4.536
10:27:07|4.538
10:27:08|4.538
10:27:09|4.536
10:27:10|4.539
10:27:11|4.539
10:27:12|4.539
10:27:13|4.539
10:27:14|4.531
10:27:15|4.531
10:27:16|4.534
10:27:17|4.534
10:27:18|4.534
10:27:20|4.534
10:27:22|4.534
10:27:23|4.534
10:27:23|4.538
10:27:25|4.538
10:27:25|4.538
10:27:26|4.536
10:27:27|4.535
10:27:29|4.535
10:27:30|4.536
10:27:30|4.534
10:27:32|4.534
10:27:34|4.536
10:27:34|4.536
10:27:35|4.537
10:27:36|4.537
10:27:37|4.537
10:27:38|4.534
10:27:39|4.534
10:27:41|4.532
10:27:42|4.532
10:27:44|4.532
10:27:45|4.532
10:27:45|4.531
10:27:46|4.531
10:27:48|4.531
10:27:49|4.529
10:27:49|4.53
10:27:50|4.528
10:27:51|4.528
10:27:52|4.534
10:27:53|4.534
10:27:54|4.535
10:27:55|4.537
10:27:56|4.537
10:27:57|4.538
10:27:58|4.534
10:28:00|4.535
10:28:01|4.533
10:28:01|4.532
10:28:03|4.531
10:28:04|4.53
10:28:05|4.53
10:28:06|4.53
10:28:07|4.534
10:28:07|4.535
10:28:08|4.533
10:28:09|4.533
10:28:11|4.533
10:28:11|4.534
10:28:13|4.534
10:28:14|4.534
10:28:15|4.534
10:28:17|4.534
10:28:17|4.534
10:28:18|4.534
10:28:19|4.534
10:28:20|4.534
10:28:21|4.534
10:28:22|4.535
10:28:23|4.534
10:28:24|4.534
10:28:25|4.535
10:28:27|4.535
10:28:28|4.535
10:28:29|4.535
10:28:30|4.534
10:28:31|4.534
10:28:32|4.534
10:28:33|4.534
10:28:34|4.534
10:28:35|4.533
10:28:36|4.533
10:28:37|4.536
10:28:38|4.536
10:28:39|4.536
10:28:41|4.537
10:28:42|4.537
10:28:43|4.537
10:28:45|4.537
10:28:46|4.536
10:28:47|4.536
10:28:48|4.536
10:28:49|4.536
10:28:49|4.536
10:28:52|4.536
10:28:53|4.536
10:28:55|4.536
10:28:55|4.536
10:28:56|4.536
10:28:58|4.536
10:28:58|4.536
10:28:59|4.537
10:29:01|4.537
10:29:02|4.537
10:29:03|4.537
10:29:05|4.54
10:29:06|4.54
10:29:07|4.537
10:29:08|4.537
10:29:10|4.537
10:29:11|4.537
10:29:12|4.541
10:29:13|4.541
10:29:13|4.541
10:29:15|4.542
10:29:16|4.546
10:29:17|4.546
10:29:19|4.546
10:29:19|4.546
10:29:21|4.546
10:29:22|4.545
10:29:23|4.545
10:29:24|4.545
10:29:25|4.545
10:29:25|4.547
10:29:26|4.549
10:29:28|4.55
10:29:29|4.551
10:29:30|4.551
10:29:31|4.551
10:29:31|4.551
10:29:33|4.551
10:29:35|4.553
10:29:35|4.553
10:29:37|4.55
10:29:37|4.55
10:29:38|4.55
10:29:40|4.551
10:29:41|4.55
10:29:42|4.55
10:29:43|4.55
10:29:44|4.549
10:29:45|4.549
10:29:46|4.549
10:29:47|4.552
10:29:48|4.551
10:29:49|4.552
10:29:50|4.552
10:29:51|4.552
10:29:52|4.552
10:29:53|4.552
10:29:54|4.548
10:29:55|4.548
10:29:56|4.548
10:29:57|4.548
10:29:58|4.548
10:29:59|4.552
10:30:01|4.552
10:30:02|4.552
10:30:03|4.552
10:30:04|4.552
10:30:04|4.552
10:30:06|4.552
10:30:08|4.552
10:30:09|4.552
10:30:09|4.549
10:30:11|4.549
10:30:13|4.546
10:30:14|4.546
10:30:15|4.546
10:30:16|4.546
10:30:17|4.546
10:30:18|4.546
10:30:19|4.55
10:30:20|4.55
10:30:21|4.55
10:30:22|4.55
10:30:23|4.553
10:30:24|4.553
10:30:25|4.553
10:30:27|4.553
10:30:27|4.554
10:30:28|4.554
10:30:29|4.553
10:30:30|4.553
10:30:32|4.553
10:30:32|4.564
10:30:33|4.558
10:30:35|4.558
10:30:36|4.558
10:30:36|4.558
10:30:37|4.558
10:30:38|4.559
10:30:40|4.56
10:30:40|4.56
10:30:42|4.56
10:30:43|4.557
10:30:45|4.557
10:30:45|4.557
10:30:46|4.557
10:30:48|4.557
10:30:49|4.559
10:30:50|4.559
10:30:51|4.558
10:30:52|4.558
10:30:54|4.559
10:30:54|4.559
10:30:56|4.559
10:30:57|4.559
10:30:58|4.554
10:30:59|4.554
10:31:00|4.554
10:31:01|4.554
10:31:02|4.554
10:31:03|4.555
10:31:04|4.555
10:31:06|4.557
10:31:07|4.558
10:31:08|4.557
10:31:09|4.558
10:31:11|4.558
10:31:12|4.558
10:31:14|4.554
10:31:15|4.553
10:31:16|4.55
10:31:17|4.55
10:31:18|4.55
10:31:19|4.547
10:31:20|4.545
10:31:21|4.542
10:31:22|4.543
10:31:23|4.541
10:31:24|4.538
10:31:25|4.538
10:31:26|4.538
10:31:28|4.541
10:31:28|4.541
10:31:30|4.541
10:31:30|4.538
10:31:31|4.538
10:31:33|4.538
10:31:34|4.538
10:31:34|4.541
10:31:35|4.541
10:31:37|4.54
10:31:37|4.541
10:31:39|4.541
10:31:39|4.54
10:31:40|4.54
10:31:41|4.539
10:31:43|4.537
10:31:44|4.537
10:31:46|4.536
10:31:47|4.536
10:31:48|4.535
10:31:49|4.535
10:31:49|4.54
10:31:50|4.54
10:31:51|4.54
10:31:53|4.539
10:31:53|4.539
10:31:54|4.539
10:31:55|4.538
10:31:57|4.538
10:31:58|4.538
10:31:59|4.538
10:32:00|4.538
10:32:01|4.538
10:32:02|4.539
10:32:02|4.539
10:32:04|4.539
10:32:04|4.539
10:32:06|4.539
10:32:06|4.539
10:32:08|4.539
10:32:09|4.539
10:32:10|4.539
10:32:10|4.539
10:32:11|4.539
10:32:12|4.539
10:32:13|4.539
10:32:15|4.539
10:32:16|4.539
10:32:17|4.539
10:32:18|4.539
10:32:19|4.539
10:32:20|4.538
10:32:21|4.537
10:32:23|4.537
10:32:23|4.537
10:32:24|4.534
10:32:26|4.534
10:32:27|4.534
10:32:27|4.534
10:32:29|4.534
10:32:30|4.534
10:32:32|4.535
10:32:32|4.534
10:32:33|4.533
10:32:34|4.533
10:32:35|4.536
10:32:36|4.536
10:32:37|4.532
10:32:38|4.532
10:32:39|4.532
10:32:40|4.532
10:32:41|4.532
10:32:43|4.532
10:32:44|4.532
10:32:45|4.53
10:32:46|4.532
10:32:48|4.532
10:32:48|4.529
10:32:50|4.529
10:32:51|4.528
10:32:53|4.529
10:32:53|4.529
10:32:54|4.529
10:32:55|4.529
10:32:56|4.529
10:32:57|4.529
10:32:58|4.525
10:32:59|4.525
10:33:00|4.528
10:33:02|4.527
10:33:04|4.532
10:33:05|4.532
10:33:06|4.53
10:33:06|4.53
10:33:08|4.527
10:33:09|4.527
10:33:10|4.527
10:33:11|4.527
10:33:12|4.518
10:33:13|4.522
10:33:13|4.522
10:33:14|4.522
10:33:17|4.522
10:33:18|4.522
10:33:19|4.522
10:33:20|4.522
10:33:21|4.522
10:33:22|4.522
10:33:23|4.522
10:33:24|4.522
10:33:25|4.531
10:33:26|4.531
10:33:27|4.531
10:33:28|4.531
10:33:29|4.531
10:33:30|4.531
10:33:31|4.531
10:33:32|4.531
10:33:33|4.531
10:33:34|4.531
10:33:35|4.531
10:33:36|4.531
10:33:37|4.531
10:33:38|4.531
10:33:39|4.531
10:33:40|4.531
10:33:41|4.531
10:33:42|4.529
10:33:43|4.529
10:33:45|4.528
10:33:45|4.528
10:33:46|4.528
10:33:48|4.528
10:33:49|4.528
10:33:50|4.528
10:33:50|4.528
10:33:52|4.528
10:33:52|4.528
10:33:54|4.528
10:33:55|4.528
10:33:57|4.526
10:33:58|4.529
10:33:58|4.529
10:33:59|4.529
10:34:01|4.529
10:34:02|4.529
10:34:02|4.529
10:34:04|4.529
10:34:05|4.529
10:34:06|4.529
10:34:07|4.524
10:34:08|4.527
10:34:09|4.527
10:34:10|4.527
10:34:11|4.527
10:34:12|4.527
10:34:13|4.527
10:34:14|4.527
10:34:16|4.527
10:34:16|4.531
10:34:18|4.531
10:34:18|4.531
10:34:20|4.531
10:34:21|4.53
10:34:22|4.53
10:34:22|4.53
10:34:24|4.53
10:34:25|4.53
10:34:27|4.53
10:34:27|4.53
10:34:29|4.529
10:34:29|4.529
10:34:31|4.529
10:34:33|4.53
10:34:33|4.526
10:34:34|4.528
10:34:36|4.528
10:34:37|4.527
10:34:37|4.527
10:34:39|4.527
10:34:39|4.527
10:34:40|4.527
10:34:42|4.526
10:34:43|4.526
10:34:44|4.526
10:34:45|4.526
10:34:46|4.526
10:34:47|4.526
10:34:48|4.525
10:34:49|4.525
10:34:51|4.525
10:34:51|4.525
10:34:53|4.526
10:34:54|4.526
10:34:55|4.526
10:34:56|4.526
10:34:57|4.526
10:34:58|4.526
10:34:59|4.526
10:35:00|4.526
10:35:01|4.525
10:35:03|4.525
10:35:04|4.525
10:35:05|4.525
10:35:06|4.525
10:35:08|4.525
10:35:09|4.525
10:35:10|4.525
10:35:10|4.525
10:35:12|4.525
10:35:13|4.525
10:35:13|4.525
10:35:15|4.525
10:35:16|4.526
10:35:16|4.526
10:35:17|4.526
10:35:19|4.526
10:35:19|4.526
10:35:20|4.526
10:35:21|4.525
10:35:22|4.524
10:35:24|4.525
10:35:25|4.525
10:35:26|4.524
10:35:28|4.525
10:35:28|4.525
10:35:29|4.525
10:35:30|4.525
10:35:31|4.525
10:35:32|4.526
10:35:34|4.526
10:35:35|4.526
10:35:37|4.525
10:35:37|4.525
10:35:38|4.525
10:35:39|4.526
10:35:40|4.526
10:35:41|4.526
10:35:42|4.526
10:35:44|4.526
10:35:45|4.526
10:35:46|4.526
10:35:46|4.526
10:35:48|4.526
10:35:50|4.527
10:35:52|4.527
10:35:52|4.529
10:35:53|4.53
10:35:55|4.53
10:35:56|4.53
10:35:56|4.53
10:35:57|4.53
10:35:59|4.53
10:36:00|4.53
10:36:00|4.53
10:36:01|4.53
10:36:03|4.53
10:36:04|4.53
10:36:06|4.53
10:36:06|4.53
10:36:07|4.53
10:36:09|4.531
10:36:10|4.531
10:36:11|4.531
10:36:12|4.531
10:36:13|4.531
10:36:14|4.531
10:36:15|4.532
10:36:16|4.533
10:36:17|4.533
10:36:18|4.533
10:36:19|4.533
10:36:20|4.533
10:36:21|4.535
10:36:23|4.538
10:36:24|4.538
10:36:25|4.538
10:36:26|4.538
10:36:26|4.538
10:36:28|4.539
10:36:28|4.538
10:36:30|4.538
10:36:31|4.535
10:36:31|4.535
10:36:33|4.535
10:36:34|4.536
10:36:34|4.535
10:36:35|4.535
10:36:37|4.535
10:36:38|4.535
10:36:39|4.535
10:36:39|4.535
10:36:40|4.535
10:36:41|4.536
10:36:42|4.536
10:36:44|4.536
10:36:44|4.536
10:36:45|4.535
10:36:48|4.535
10:36:49|4.535
10:36:50|4.535
10:36:52|4.535
10:36:53|4.537
10:36:54|4.537
10:36:55|4.537
10:36:56|4.537
10:36:57|4.537
10:36:58|4.537
10:36:58|4.537
10:37:00|4.534
10:37:00|4.534
10:37:02|4.534
10:37:03|4.534
10:37:05|4.534
10:37:06|4.537
10:37:07|4.536
10:37:08|4.536
10:37:09|4.536
10:37:10|4.536
10:37:12|4.537
10:37:13|4.537
10:37:14|4.536
10:37:15|4.537
10:37:16|4.537
10:37:17|4.535
10:37:18|4.534
10:37:19|4.534
10:37:20|4.534
10:37:21|4.534
10:37:23|4.534
10:37:23|4.534
10:37:24|4.534
10:37:26|4.534
10:37:26|4.534
10:37:27|4.534
10:37:29|4.534
10:37:29|4.534
10:37:30|4.534
10:37:32|4.533
10:37:33|4.533
10:37:33|4.53
10:37:35|4.53
10:37:36|4.53
10:37:37|4.53
10:37:38|4.529
10:37:39|4.529
10:37:40|4.529
10:37:40|4.529
10:37:41|4.529
10:37:42|4.526
10:37:43|4.526
10:37:45|4.526
10:37:45|4.526
10:37:46|4.525
10:37:48|4.524
10:37:50|4.524
10:37:51|4.524
10:37:52|4.524
10:37:53|4.524
10:37:54|4.524
10:37:55|4.524
10:37:56|4.523
10:37:57|4.523
10:37:58|4.523
10:37:59|4.521
10:38:00|4.521
10:38:02|4.521
10:38:02|4.521
10:38:03|4.521
10:38:05|4.521
10:38:06|4.526
10:38:07|4.524
10:38:08|4.524
10:38:09|4.524
10:38:11|4.52
10:38:11|4.52
10:38:12|4.52
10:38:13|4.52
10:38:14|4.52
10:38:16|4.52
10:38:17|4.512
10:38:18|4.512
10:38:19|4.512
10:38:20|4.517
10:38:22|4.514
10:38:22|4.514
10:38:24|4.519
10:38:24|4.518
10:38:25|4.516
10:38:28|4.516
10:38:28|4.516
10:38:29|4.516
10:38:30|4.516
10:38:31|4.516
10:38:32|4.509
10:38:33|4.507
10:38:34|4.508
10:38:35|4.51
10:38:36|4.51
10:38:37|4.51
10:38:38|4.51
10:38:39|4.511
10:38:40|4.512
10:38:41|4.512
10:38:42|4.512
10:38:43|4.512
10:38:44|4.512
10:38:45|4.515
10:38:46|4.515
10:38:47|4.507
10:38:48|4.507
10:38:49|4.507
10:38:50|4.507
10:38:52|4.5
10:38:54|4.5
10:38:55|4.5
10:38:56|4.5
10:38:56|4.5
10:38:57|4.501
10:38:59|4.504
10:38:59|4.501
10:39:01|4.5
10:39:02|4.5
10:39:02|4.5
10:39:04|4.5
10:39:05|4.505
10:39:07|4.506
10:39:08|4.5
10:39:09|4.504
10:39:10|4.504
10:39:11|4.506
10:39:12|4.504
10:39:14|4.5
10:39:15|4.5
10:39:16|4.506
10:39:17|4.5
10:39:18|4.5
10:39:19|4.5
10:39:20|4.503
10:39:21|4.503
10:39:22|4.503
10:39:23|4.503
10:39:24|4.503
10:39:25|4.503
10:39:26|4.503
10:39:28|4.503
10:39:30|4.501
10:39:30|4.5
10:39:31|4.501
10:39:32|4.5
10:39:33|4.5
10:39:35|4.497
10:39:36|4.497
10:39:37|4.497
10:39:38|4.497
10:39:39|4.496
10:39:40|4.496
10:39:41|4.497
10:39:42|4.496
10:39:43|4.496
10:39:44|4.494
10:39:45|4.493
10:39:46|4.494
10:39:47|4.494
10:39:48|4.494
10:39:50|4.494
10:39:51|4.493
10:39:51|4.493
10:39:52|4.495
10:39:53|4.496
10:39:54|4.494
10:39:56|4.494
10:39:56|4.496
10:39:58|4.497
10:39:58|4.497
10:40:00|4.497
10:40:02|4.497
10:40:03|4.497
10:40:03|4.496
10:40:05|4.496
10:40:06|4.496
10:40:07|4.496
10:40:08|4.497
10:40:09|4.497
10:40:10|4.497
10:40:11|4.498
10:40:12|4.5
10:40:13|4.5
10:40:14|4.5
10:40:15|4.5
10:40:16|4.499
10:40:17|4.499
10:40:18|4.499
10:40:19|4.499
10:40:20|4.499
10:40:21|4.499
10:40:22|4.499
10:40:23|4.5
10:40:24|4.499
10:40:25|4.499
10:40:26|4.499
10:40:27|4.5
10:40:28|4.5
10:40:30|4.5
10:40:31|4.498
10:40:32|4.499
10:40:33|4.5
10:40:34|4.5
10:40:36|4.5
10:40:37|4.5
10:40:37|4.5
10:40:39|4.501
10:40:40|4.501
10:40:41|4.501
10:40:42|4.501
10:40:43|4.501
10:40:44|4.501
10:40:45|4.503
10:40:46|4.501
10:40:46|4.501
10:40:48|4.5
10:40:48|4.498
10:40:50|4.496
10:40:51|4.494
10:40:52|4.494
10:40:53|4.498
10:40:54|4.498
10:40:55|4.497
10:40:56|4.497
10:40:56|4.498
10:40:59|4.498
10:40:59|4.498
10:41:00|4.498
10:41:02|4.498
10:41:02|4.498
10:41:04|4.498
10:41:06|4.494
10:41:06|4.495
10:41:07|4.495
10:41:09|4.493
10:41:10|4.495
10:41:12|4.492
10:41:13|4.492
10:41:13|4.49
10:41:14|4.484
10:41:15|4.484
10:41:16|4.484
10:41:17|4.482
10:41:18|4.482
10:41:19|4.486
10:41:21|4.486
10:41:23|4.485
10:41:24|4.485
10:41:24|4.488
10:41:25|4.489
10:41:27|4.489
10:41:27|4.489
10:41:28|4.489
10:41:31|4.493
10:41:31|4.493
10:41:32|4.492
10:41:33|4.492
10:41:35|4.493
10:41:36|4.492
10:41:37|4.492
10:41:38|4.491
10:41:38|4.491
10:41:40|4.492
10:41:40|4.492
10:41:41|4.493
10:41:43|4.495
10:41:44|4.492
10:41:44|4.492
10:41:46|4.492
10:41:47|4.492
10:41:48|4.489
10:41:48|4.489
10:41:49|4.489
10:41:51|4.49
10:41:52|4.49
10:41:54|4.49
10:41:55|4.49
10:41:56|4.49
10:41:56|4.481
10:41:58|4.481
10:41:59|4.481
10:42:00|4.481
10:42:02|4.485
10:42:03|4.485
10:42:04|4.485
10:42:05|4.489
10:42:06|4.489
10:42:08|4.489
10:42:09|4.489
10:42:10|4.489
10:42:10|4.489
10:42:12|4.489
10:42:13|4.49
10:42:15|4.49
10:42:15|4.492
10:42:16|4.492
10:42:17|4.492
10:42:18|4.492
10:42:19|4.493
10:42:20|4.491
10:42:21|4.493
10:42:22|4.493
10:42:23|4.493
10:42:24|4.494
10:42:25|4.493
10:42:26|4.498
10:42:27|4.498
10:42:28|4.501
10:42:29|4.506
10:42:31|4.506
10:42:32|4.504
10:42:33|4.504
10:42:34|4.506
10:42:36|4.506
10:42:36|4.506
10:42:38|4.506
10:42:39|4.506
10:42:40|4.506
10:42:41|4.506
10:42:42|4.507
10:42:43|4.507
10:42:44|4.507
10:42:45|4.507
10:42:46|4.507
10:42:47|4.507
10:42:48|4.507
10:42:49|4.507
10:42:50|4.507
10:42:51|4.507
10:42:52|4.507
10:42:54|4.507
10:42:54|4.506
10:42:57|4.506
10:42:57|4.506
10:42:58|4.506
10:42:59|4.506
10:43:00|4.506
10:43:02|4.506
10:43:03|4.501
10:43:04|4.498
10:43:06|4.5
10:43:07|4.5
10:43:08|4.5
10:43:10|4.5
10:43:10|4.5
10:43:12|4.5
10:43:13|4.5
10:43:14|4.512
10:43:15|4.512
10:43:16|4.509
10:43:18|4.509
10:43:19|4.509
10:43:19|4.509
10:43:20|4.509
10:43:21|4.507
10:43:23|4.507
10:43:24|4.507
10:43:25|4.507
10:43:26|4.507
10:43:27|4.507
10:43:28|4.507
10:43:28|4.507
10:43:30|4.506
10:43:31|4.505
10:43:31|4.505
10:43:33|4.507
10:43:34|4.507
10:43:34|4.507
10:43:37|4.504
10:43:37|4.504
10:43:38|4.504
10:43:39|4.504
10:43:40|4.504
10:43:41|4.504
10:43:42|4.504
10:43:44|4.504
10:43:45|4.504
10:43:46|4.504
10:43:46|4.504
10:43:48|4.501
10:43:49|4.503
10:43:50|4.503
10:43:50|4.503
10:43:51|4.503
10:43:53|4.503
10:43:53|4.502
10:43:55|4.502
10:43:56|4.502
10:43:57|4.502
10:43:57|4.501
10:43:59|4.501
10:44:01|4.501
10:44:01|4.501
10:44:02|4.501
10:44:03|4.501
10:44:04|4.501
10:44:05|4.501
10:44:07|4.502
10:44:09|4.502
10:44:09|4.504
10:44:10|4.504
10:44:11|4.502
10:44:12|4.502
10:44:13|4.502
10:44:15|4.501
10:44:15|4.501
10:44:17|4.501
10:44:18|4.501
10:44:18|4.501
10:44:20|4.501
10:44:21|4.501
10:44:22|4.501
10:44:23|4.501
10:44:24|4.501
10:44:24|4.501
10:44:25|4.493
10:44:27|4.497
10:44:28|4.497
10:44:29|4.497
10:44:30|4.497
10:44:31|4.496
10:44:32|4.496
10:44:32|4.496
10:44:33|4.496
10:44:34|4.496
10:44:35|4.496
10:44:36|4.496
10:44:38|4.496
10:44:39|4.494
10:44:41|4.493
10:44:41|4.493
10:44:42|4.494
10:44:43|4.494
10:44:44|4.494
10:44:45|4.494
10:44:47|4.494
10:44:47|4.494
10:44:49|4.49
10:44:49|4.488
10:44:52|4.488
10:44:52|4.488
10:44:53|4.488
10:44:55|4.486
10:44:56|4.486
10:44:58|4.488
10:44:58|4.488
10:45:00|4.488
10:45:01|4.488
10:45:02|4.488
10:45:03|4.488
10:45:04|4.488
10:45:05|4.486
10:45:06|4.487
10:45:07|4.487
10:45:08|4.487
10:45:09|4.488
10:45:10|4.488
10:45:11|4.488
10:45:12|4.488
10:45:14|4.488
10:45:14|4.488
10:45:15|4.497
10:45:17|4.497
10:45:18|4.491
10:45:19|4.491
10:45:20|4.491
10:45:20|4.488
10:45:22|4.488
10:45:23|4.485
10:45:24|4.483
10:45:25|4.483
10:45:26|4.483
10:45:27|4.486
10:45:28|4.483
10:45:29|4.481
10:45:30|4.481
10:45:31|4.481
10:45:32|4.481
10:45:33|4.481
10:45:35|4.481
10:45:36|4.483
10:45:37|4.483
10:45:38|4.483
10:45:39|4.483
10:45:40|4.483
10:45:41|4.484
10:45:42|4.484
10:45:43|4.484
10:45:44|4.483
10:45:45|4.483
10:45:45|4.483
10:45:48|4.482
10:45:48|4.481
10:45:49|4.48
10:45:50|4.48
10:45:51|4.48
10:45:52|4.48
10:45:53|4.48
10:45:54|4.488
10:45:56|4.488
10:45:57|4.488
10:45:59|4.488
10:45:59|4.488
10:46:01|4.483
10:46:02|4.483
10:46:03|4.483
10:46:04|4.483
10:46:05|4.491
10:46:07|4.495
10:46:07|4.495
10:46:09|4.495
10:46:10|4.502
10:46:10|4.503
10:46:11|4.503
10:46:12|4.497
10:46:14|4.497
10:46:15|4.497
10:46:16|4.497
10:46:17|4.497
10:46:18|4.497
10:46:19|4.497
10:46:20|4.497
10:46:21|4.497
10:46:22|4.497
10:46:23|4.498
10:46:24|4.501
10:46:25|4.501
10:46:26|4.501
10:46:27|4.507
10:46:28|4.507
10:46:29|4.507
10:46:30|4.507
10:46:31|4.504
10:46:32|4.504
10:46:33|4.502
10:46:34|4.502
10:46:35|4.502
10:46:36|4.502
10:46:37|4.502
10:46:38|4.502
10:46:39|4.502
10:46:40|4.502
10:46:42|4.502
10:46:42|4.502
10:46:44|4.502
10:46:45|4.501
10:46:46|4.501
10:46:47|4.505
10:46:48|4.506
10:46:50|4.506
10:46:51|4.507
10:46:51|4.507
10:46:52|4.507
10:46:53|4.507
10:46:54|4.505
10:46:56|4.505
10:46:57|4.505
10:46:58|4.505
10:46:59|4.505
10:47:01|4.505
10:47:03|4.501
10:47:03|4.501
10:47:04|4.501
10:47:05|4.501
10:47:06|4.501
10:47:07|4.501
10:47:08|4.501
10:47:10|4.501
10:47:11|4.501
10:47:12|4.501
10:47:12|4.501
10:47:14|4.501
10:47:15|4.502
10:47:16|4.502
10:47:17|4.502
10:47:17|4.502
10:47:19|4.502
10:47:20|4.502
10:47:21|4.503
10:47:22|4.503
10:47:23|4.503
10:47:24|4.503
10:47:25|4.503
10:47:26|4.503
10:47:26|4.503
10:47:27|4.507
10:47:29|4.508
10:47:30|4.508
10:47:31|4.508
10:47:32|4.508
10:47:33|4.509
10:47:33|4.509
10:47:35|4.509
10:47:36|4.509
10:47:37|4.509
10:47:39|4.509
10:47:39|4.509
10:47:40|4.51
10:47:41|4.51
10:47:42|4.51
10:47:43|4.51
10:47:44|4.51
10:47:45|4.51
10:47:46|4.51
10:47:47|4.505
10:47:48|4.509
10:47:49|4.509
10:47:50|4.509
10:47:51|4.51
10:47:52|4.51
10:47:54|4.51
10:47:55|4.51
10:47:57|4.503
10:47:57|4.503
10:47:58|4.503
10:47:59|4.506
10:48:00|4.506
10:48:02|4.506
10:48:03|4.506
10:48:04|4.506
10:48:05|4.506
10:48:06|4.506
10:48:07|4.506
10:48:08|4.506
10:48:10|4.506
10:48:11|4.506
10:48:11|4.506
10:48:12|4.506
10:48:13|4.506
10:48:14|4.506
10:48:16|4.506
10:48:18|4.506
10:48:18|4.506
10:48:19|4.506
10:48:20|4.506
10:48:22|4.506
10:48:23|4.506
10:48:25|4.506
10:48:25|4.506
10:48:27|4.498
10:48:28|4.498
10:48:29|4.498
10:48:31|4.499
10:48:32|4.499
10:48:33|4.499
10:48:33|4.498
10:48:36|4.498
10:48:37|4.497
10:48:37|4.497
10:48:40|4.497
10:48:41|4.497
10:48:42|4.497
10:48:43|4.497
10:48:44|4.497
10:48:45|4.497
10:48:46|4.497
10:48:47|4.498
10:48:48|4.498
10:48:49|4.498
10:48:51|4.497
10:48:51|4.497
10:48:52|4.497
10:48:53|4.497
10:48:54|4.496
10:48:56|4.496
10:48:57|4.496
10:48:57|4.496
10:48:58|4.496
10:49:00|4.496
10:49:01|4.496
10:49:03|4.496
10:49:04|4.496
10:49:06|4.496
10:49:07|4.496
10:49:08|4.496
10:49:09|4.496
10:49:10|4.495
10:49:11|4.495
10:49:13|4.495
10:49:13|4.495
10:49:14|4.495
10:49:15|4.492
10:49:17|4.492
10:49:17|4.496
10:49:18|4.496
10:49:19|4.496
10:49:20|4.496
10:49:21|4.496
10:49:23|4.495
10:49:23|4.495
10:49:25|4.495
10:49:26|4.496
10:49:27|4.495
10:49:28|4.495
10:49:29|4.495
10:49:30|4.495
10:49:32|4.495
10:49:32|4.495
10:49:33|4.496
10:49:35|4.496
10:49:35|4.496
10:49:36|4.496
10:49:37|4.496
10:49:39|4.496
10:49:40|4.496
10:49:41|4.495
10:49:42|4.495
10:49:43|4.495
10:49:44|4.495
10:49:45|4.495
10:49:46|4.495
10:49:48|4.495
10:49:48|4.495
10:49:49|4.494
10:49:51|4.494
10:49:52|4.494
10:49:52|4.494
10:49:53|4.494
10:49:54|4.496
10:49:55|4.496
10:49:56|4.496
10:49:57|4.496
10:49:58|4.496
10:50:00|4.496
10:50:01|4.496
10:50:02|4.496
10:50:03|4.496
10:50:04|4.496
10:50:05|4.496
10:50:06|4.496
10:50:07|4.496
10:50:08|4.496
10:50:10|4.496
10:50:10|4.496
10:50:11|4.496
10:50:12|4.496
10:50:13|4.494
10:50:14|4.494
10:50:15|4.494
10:50:16|4.497
10:50:17|4.497
10:50:18|4.497
10:50:19|4.497
10:50:20|4.499
10:50:21|4.499
10:50:22|4.499
10:50:23|4.499
10:50:25|4.499
10:50:26|4.5
10:50:27|4.5
10:50:27|4.5
10:50:28|4.5
10:50:30|4.504
10:50:31|4.504
10:50:32|4.505
10:50:33|4.505
10:50:34|4.505
10:50:35|4.505
10:50:36|4.506
10:50:36|4.506
10:50:38|4.506
10:50:38|4.506
10:50:40|4.506
10:50:42|4.506
10:50:43|4.506
10:50:44|4.504
10:50:44|4.504
10:50:47|4.504
10:50:47|4.504
10:50:48|4.504
10:50:49|4.504
10:50:51|4.5
10:50:52|4.5
10:50:53|4.5
10:50:54|4.5
10:50:55|4.5
10:50:56|4.505
10:50:57|4.505
10:50:58|4.505
10:50:59|4.505
10:51:00|4.503
10:51:02|4.5
10:51:03|4.5
10:51:03|4.5
10:51:06|4.504
10:51:07|4.504
10:51:08|4.504
10:51:09|4.504
10:51:10|4.504
10:51:11|4.504
10:51:12|4.504
10:51:13|4.504
10:51:14|4.504
10:51:15|4.504
10:51:16|4.504
10:51:17|4.504
10:51:18|4.504
10:51:19|4.504
10:51:20|4.504
10:51:21|4.504
10:51:22|4.504
10:51:23|4.505
10:51:24|4.505
10:51:24|4.505
10:51:26|4.505
10:51:27|4.505
10:51:28|4.5
10:51:29|4.499
10:51:31|4.499
10:51:32|4.499
10:51:32|4.499
10:51:33|4.495
10:51:35|4.495
10:51:35|4.495
10:51:36|4.495
10:51:37|4.495
10:51:38|4.496
10:51:40|4.496
10:51:40|4.496
10:51:41|4.496
10:51:42|4.496
10:51:44|4.496
10:51:45|4.496
10:51:45|4.492
10:51:47|4.492
10:51:47|4.492
10:51:48|4.492
10:51:49|4.492
10:51:50|4.496
10:51:51|4.496
10:51:53|4.496
10:51:53|4.496
10:51:54|4.496
10:51:55|4.496
10:51:57|4.496
10:51:58|4.49
10:51:59|4.488
10:51:59|4.488
10:52:00|4.488
10:52:02|4.483
10:52:03|4.483
10:52:05|4.484
10:52:05|4.484
10:52:07|4.484
10:52:07|4.486
10:52:09|4.485
10:52:11|4.485
10:52:11|4.498
10:52:13|4.498
10:52:14|4.498
10:52:15|4.498
10:52:16|4.501
10:52:18|4.501
10:52:19|4.501
10:52:20|4.501
10:52:21|4.501
10:52:22|4.501
10:52:24|4.501
10:52:24|4.498
10:52:26|4.498
10:52:26|4.498
10:52:27|4.498
10:52:29|4.498
10:52:29|4.498
10:52:32|4.498
10:52:32|4.498
10:52:33|4.498
10:52:34|4.498
10:52:35|4.498
10:52:36|4.499
10:52:37|4.499
10:52:38|4.499
10:52:39|4.499
10:52:40|4.499
10:52:42|4.499
10:52:43|4.5
10:52:44|4.498
10:52:45|4.498
10:52:46|4.498
10:52:48|4.498
10:52:49|4.498
10:52:49|4.498
10:52:50|4.498
10:52:51|4.492
10:52:53|4.492
10:52:53|4.492
10:52:55|4.492
10:52:55|4.492
10:52:57|4.492
10:52:59|4.492
10:52:59|4.489
10:53:00|4.49
10:53:01|4.49
10:53:03|4.49
10:53:05|4.49
10:53:06|4.49
10:53:06|4.489
10:53:09|4.489
10:53:09|4.489
10:53:10|4.489
10:53:11|4.489
10:53:12|4.489
10:53:13|4.49
10:53:14|4.49
10:53:16|4.49
10:53:17|4.489
10:53:18|4.492
10:53:19|4.492
10:53:20|4.492
10:53:21|4.492
10:53:22|4.492
10:53:24|4.492
10:53:24|4.492
10:53:26|4.489
10:53:26|4.489
10:53:28|4.489
10:53:28|4.489
10:53:29|4.489
10:53:30|4.489
10:53:31|4.489
10:53:33|4.489
10:53:34|4.479
10:53:34|4.485
10:53:35|4.485
10:53:37|4.485
10:53:38|4.485
10:53:38|4.485
10:53:39|4.483
10:53:41|4.483
10:53:42|4.483
10:53:44|4.485
10:53:45|4.485
10:53:45|4.484
10:53:47|4.484
10:53:48|4.484
10:53:49|4.484
10:53:50|4.483
10:53:51|4.483
10:53:51|4.483
10:53:53|4.483
10:53:53|4.483
10:53:54|4.483
10:53:56|4.483
10:53:56|4.474
10:53:58|4.472
10:53:59|4.471
10:54:00|4.473
10:54:01|4.477
10:54:02|4.471
10:54:04|4.477
10:54:05|4.469
10:54:07|4.47
10:54:08|4.465
10:54:08|4.465
10:54:09|4.467
10:54:11|4.467
10:54:12|4.467
10:54:13|4.467
10:54:14|4.467
10:54:15|4.467
10:54:16|4.467
10:54:17|4.467
10:54:18|4.467
10:54:19|4.467
10:54:20|4.466
10:54:21|4.466
10:54:22|4.466
10:54:23|4.466
10:54:24|4.466
10:54:25|4.466
10:54:26|4.466
10:54:27|4.466
10:54:28|4.468
10:54:30|4.468
10:54:31|4.468
10:54:31|4.465
10:54:33|4.465
10:54:34|4.461
10:54:35|4.465
10:54:37|4.465
10:54:37|4.465
10:54:38|4.462
10:54:39|4.463
10:54:40|4.463
10:54:41|4.461
10:54:43|4.461
10:54:44|4.464
10:54:45|4.464
10:54:47|4.464
10:54:48|4.461
10:54:49|4.461
10:54:50|4.461
10:54:51|4.461
10:54:52|4.46
10:54:53|4.45
10:54:53|4.446
10:54:56|4.453
10:54:56|4.453
10:54:58|4.454
10:54:58|4.454
10:54:59|4.454
10:55:00|4.446
10:55:01|4.446
10:55:02|4.453
10:55:03|4.463
10:55:05|4.466
10:55:05|4.47
10:55:06|4.475
10:55:07|4.479
10:55:08|4.479
10:55:10|4.494
10:55:11|4.5
10:55:12|4.49
10:55:13|4.491
10:55:14|4.49
10:55:15|4.49
10:55:17|4.494
10:55:17|4.498
10:55:18|4.508
10:55:19|4.506
10:55:20|4.501
10:55:21|4.501
10:55:22|4.501
10:55:23|4.499
10:55:24|4.499
10:55:25|4.499
10:55:27|4.504
10:55:28|4.505
10:55:29|4.504
10:55:29|4.504
10:55:31|4.504
10:55:31|4.504
10:55:33|4.504
10:55:34|4.504
10:55:35|4.504
10:55:36|4.504
10:55:37|4.504
10:55:39|4.504
10:55:39|4.504
10:55:40|4.503
10:55:41|4.503
10:55:42|4.503
10:55:43|4.5
10:55:44|4.5
10:55:45|4.5
10:55:46|4.5
10:55:48|4.498
10:55:49|4.498
10:55:50|4.498
10:55:51|4.499
10:55:52|4.501
10:55:53|4.5
10:55:54|4.501
10:55:55|4.501
10:55:56|4.501
10:55:57|4.503
10:55:58|4.503
10:55:59|4.501
10:56:00|4.503
10:56:01|4.503
10:56:02|4.503
10:56:03|4.503
10:56:04|4.502
10:56:05|4.501
10:56:06|4.498
10:56:08|4.498
10:56:09|4.496
10:56:10|4.495
10:56:11|4.495
10:56:13|4.496
10:56:14|4.496
10:56:15|4.493
10:56:16|4.493
10:56:17|4.493
10:56:18|4.493
10:56:19|4.493
10:56:20|4.493
10:56:21|4.493
10:56:22|4.498
10:56:23|4.499
10:56:24|4.499
10:56:25|4.499
10:56:26|4.492
10:56:27|4.492
10:56:29|4.492
10:56:29|4.492
10:56:31|4.492
10:56:32|4.492
10:56:33|4.492
10:56:34|4.492
10:56:35|4.492
10:56:36|4.492
10:56:36|4.493
10:56:38|4.495
10:56:38|4.493
10:56:40|4.493
10:56:40|4.493
10:56:42|4.493
10:56:42|4.493
10:56:43|4.493
10:56:45|4.493
10:56:45|4.494
10:56:48|4.494
10:56:49|4.497
10:56:49|4.497
10:56:50|4.497
10:56:51|4.497
10:56:52|4.497
10:56:54|4.496
10:56:54|4.496
10:56:55|4.496
10:56:56|4.496
10:56:58|4.494
10:56:58|4.494
10:56:59|4.494
10:57:00|4.494
10:57:01|4.494
10:57:03|4.494
10:57:03|4.494
10:57:04|4.493
10:57:05|4.493
10:57:07|4.495
10:57:09|4.495
10:57:09|4.495
10:57:10|4.495
10:57:12|4.496
10:57:12|4.498
10:57:14|4.498
10:57:15|4.5
10:57:16|4.5
10:57:17|4.5
10:57:18|4.5
10:57:19|4.504
10:57:20|4.505
10:57:21|4.505
10:57:22|4.505
10:57:22|4.505
10:57:23|4.505
10:57:25|4.505
10:57:26|4.504
10:57:27|4.504
10:57:27|4.504
10:57:30|4.504
10:57:30|4.504
10:57:31|4.504
10:57:33|4.504
10:57:34|4.506
10:57:35|4.507
10:57:36|4.508
10:57:37|4.508
10:57:37|4.508
10:57:39|4.505
10:57:40|4.505
10:57:41|4.505
10:57:42|4.505
10:57:43|4.509
10:57:45|4.509
10:57:45|4.508
10:57:46|4.508
10:57:48|4.509
10:57:48|4.509
10:57:50|4.516
10:57:50|4.521
10:57:52|4.52
10:57:54|4.514
10:57:54|4.514
10:57:55|4.514
10:57:57|4.514
10:57:57|4.514
10:57:59|4.515
10:57:59|4.515
10:58:00|4.515
10:58:02|4.513
10:58:03|4.513
10:58:04|4.513
10:58:05|4.528
10:58:07|4.531
10:58:08|4.529
10:58:10|4.525
10:58:10|4.528
10:58:12|4.528
10:58:12|4.539
10:58:14|4.54
10:58:16|4.545
10:58:16|4.545
10:58:17|4.548
10:58:18|4.544
10:58:19|4.544
10:58:20|4.544
10:58:21|4.542
10:58:22|4.542
10:58:25|4.544
10:58:26|4.539
10:58:26|4.539
10:58:28|4.539
10:58:29|4.544
10:58:30|4.545
10:58:31|4.545
10:58:32|4.545
10:58:33|4.545
10:58:34|4.544
10:58:36|4.544
10:58:36|4.544
10:58:37|4.544
10:58:39|4.545
10:58:39|4.543
10:58:40|4.543
10:58:42|4.545
10:58:43|4.545
10:58:43|4.545
10:58:45|4.539
10:58:46|4.541
10:58:47|4.541
10:58:48|4.541
10:58:49|4.542
10:58:50|4.539
10:58:51|4.544
10:58:53|4.544
10:58:53|4.545
10:58:54|4.545
10:58:55|4.547
10:58:56|4.544
10:58:57|4.541
10:58:58|4.538
10:59:00|4.538
10:59:01|4.538
10:59:02|4.538
10:59:03|4.538
10:59:04|4.537
10:59:04|4.535
10:59:05|4.538
10:59:07|4.537
10:59:08|4.537
10:59:09|4.539
10:59:11|4.539
10:59:12|4.532
10:59:13|4.532
10:59:14|4.533
10:59:15|4.531
10:59:16|4.531
10:59:17|4.53
10:59:18|4.531
10:59:19|4.53
10:59:20|4.53
10:59:21|4.53
10:59:22|4.53
10:59:24|4.525
10:59:24|4.522
10:59:25|4.522
10:59:26|4.522
10:59:29|4.522
10:59:30|4.522
10:59:31|4.522
10:59:32|4.524
10:59:33|4.524
10:59:33|4.523
10:59:36|4.523
10:59:36|4.523
10:59:37|4.523
10:59:38|4.523
10:59:39|4.523
10:59:40|4.523
10:59:42|4.532
10:59:42|4.53
10:59:43|4.53
10:59:44|4.531
10:59:46|4.53
10:59:47|4.532
10:59:48|4.532
10:59:50|4.532
10:59:52|4.529
10:59:52|4.529
10:59:54|4.534
10:59:55|4.534
10:59:56|4.534
10:59:57|4.534
10:59:58|4.534
11:00:00|4.535
11:00:00|4.535
11:00:01|4.535
11:00:02|4.535
11:00:03|4.535
11:00:04|4.535
11:00:05|4.533
11:00:06|4.534
11:00:07|4.534
11:00:08|4.535
11:00:10|4.535
11:00:11|4.537
11:00:13|4.538
11:00:14|4.537
11:00:15|4.537
11:00:15|4.538
11:00:18|4.539
11:00:19|4.537
11:00:20|4.537
11:00:21|4.537
11:00:22|4.535
11:00:22|4.532
11:00:24|4.532
11:00:25|4.532
11:00:26|4.527
11:00:27|4.53
11:00:27|4.53
11:00:30|4.53
11:00:30|4.53
11:00:31|4.533
11:00:32|4.533
11:00:33|4.533
11:00:34|4.528
11:00:35|4.528
11:00:36|4.528
11:00:38|4.523
11:00:39|4.523
11:00:40|4.523
11:00:41|4.52
11:00:42|4.522
11:00:43|4.524
11:00:44|4.522
11:00:45|4.522
11:00:46|4.519
11:00:47|4.519
11:00:48|4.519
11:00:49|4.521
11:00:50|4.521
11:00:51|4.521
11:00:52|4.519
11:00:53|4.519
11:00:54|4.519
11:00:55|4.519
11:00:56|4.519
11:00:57|4.519
11:00:58|4.519
11:00:59|4.517
11:01:00|4.517
11:01:01|4.517
11:01:02|4.516
11:01:03|4.516
11:01:04|4.516
11:01:05|4.516
11:01:06|4.516
11:01:07|4.516
11:01:08|4.516
11:01:09|4.516
11:01:10|4.516
11:01:12|4.518
11:01:13|4.518
11:01:15|4.518
11:01:16|4.518
11:01:16|4.516
11:01:18|4.516
11:01:19|4.516
11:01:20|4.517
11:01:21|4.517
11:01:22|4.516
11:01:23|4.516
11:01:24|4.516
11:01:25|4.516
11:01:27|4.516
11:01:28|4.516
11:01:29|4.516
11:01:29|4.516
11:01:31|4.516
11:01:32|4.516
11:01:32|4.517
11:01:34|4.517
11:01:35|4.517
11:01:36|4.518
11:01:37|4.518
11:01:38|4.518
11:01:39|4.518
11:01:40|4.518
11:01:42|4.518
11:01:42|4.518
11:01:44|4.518
11:01:44|4.518
11:01:46|4.516
11:01:46|4.516
11:01:48|4.516
11:01:49|4.516
11:01:50|4.516
11:01:50|4.515
11:01:52|4.515
11:01:54|4.515
11:01:54|4.515
11:01:55|4.515
11:01:56|4.515
11:01:57|4.515
11:01:58|4.516
11:01:59|4.518
11:02:00|4.518
11:02:01|4.518
11:02:02|4.514
11:02:03|4.514
11:02:05|4.514
11:02:06|4.514
11:02:07|4.514
11:02:07|4.513
11:02:09|4.514
11:02:10|4.514
11:02:12|4.514
11:02:12|4.514
11:02:14|4.514
11:02:15|4.516
11:02:16|4.516
11:02:17|4.516
11:02:19|4.52
11:02:20|4.52
11:02:20|4.521
11:02:21|4.521
11:02:23|4.521
11:02:23|4.521
11:02:25|4.521
11:02:26|4.521
11:02:27|4.527
11:02:27|4.525
11:02:29|4.525
11:02:29|4.525
11:02:31|4.525
11:02:32|4.525
11:02:33|4.525
11:02:34|4.525
11:02:36|4.535
11:02:37|4.535
11:02:37|4.534
11:02:39|4.537
11:02:40|4.537
11:02:41|4.538
11:02:42|4.534
11:02:43|4.532
11:02:44|4.532
11:02:45|4.532
11:02:47|4.529
11:02:49|4.529
11:02:50|4.529
11:02:52|4.529
11:02:52|4.529
11:02:54|4.529
11:02:55|4.529
11:02:56|4.529
11:02:56|4.529
11:02:59|4.529
11:03:00|4.529
11:03:00|4.527
11:03:01|4.527
11:03:03|4.527
11:03:04|4.527
11:03:05|4.525
11:03:06|4.526
11:03:07|4.526
11:03:08|4.526
11:03:09|4.526
11:03:11|4.524
11:03:12|4.524
11:03:13|4.524
11:03:14|4.528
11:03:15|4.528
11:03:17|4.528
11:03:18|4.528
11:03:20|4.523
11:03:20|4.524
11:03:22|4.524
11:03:23|4.524
11:03:25|4.524
11:03:26|4.517
11:03:27|4.518
11:03:27|4.518
11:03:29|4.518
11:03:29|4.518
11:03:31|4.52
11:03:32|4.519
11:03:33|4.519
11:03:34|4.519
11:03:36|4.519
11:03:38|4.519
11:03:38|4.519
11:03:39|4.52
11:03:40|4.52
11:03:41|4.52
11:03:42|4.52
11:03:44|4.52
11:03:45|4.52
11:03:45|4.52
11:03:46|4.52
11:03:47|4.52
11:03:49|4.52
11:03:50|4.524
11:03:51|4.524
11:03:53|4.524
11:03:54|4.524
11:03:55|4.524
11:03:55|4.527
11:03:56|4.528
11:03:58|4.528
11:03:58|4.528
11:03:59|4.525
11:04:00|4.525
11:04:02|4.525
11:04:03|4.524
11:04:03|4.524
11:04:05|4.524
11:04:06|4.529
11:04:07|4.531
11:04:08|4.531
11:04:09|4.531
11:04:10|4.531
11:04:11|4.531
11:04:12|4.531
11:04:13|4.531
11:04:15|4.532
11:04:16|4.532
11:04:17|4.532
11:04:18|4.532
11:04:20|4.532
11:04:21|4.535
11:04:22|4.535
11:04:23|4.536
11:04:24|4.537
11:04:25|4.536
11:04:26|4.536
11:04:27|4.536
11:04:28|4.537
11:04:29|4.537
11:04:30|4.537
11:04:32|4.537
11:04:32|4.535
11:04:34|4.537
11:04:35|4.537
11:04:36|4.537
11:04:37|4.531
11:04:39|4.531
11:04:40|4.533
11:04:41|4.527
11:04:42|4.527
11:04:43|4.527
11:04:44|4.527
11:04:45|4.527
11:04:46|4.527
11:04:47|4.527
11:04:48|4.527
11:04:49|4.527
11:04:50|4.527
11:04:51|4.527
11:04:52|4.527
11:04:53|4.53
11:04:54|4.53
11:04:55|4.525
11:04:56|4.525
11:04:57|4.525
11:04:58|4.522
11:04:59|4.522
11:05:01|4.521
11:05:02|4.52
11:05:04|4.523
11:05:04|4.525
11:05:06|4.521
11:05:07|4.521
11:05:08|4.522
11:05:09|4.524
11:05:10|4.523
11:05:11|4.523
11:05:13|4.523
11:05:14|4.523
11:05:16|4.523
11:05:17|4.523
11:05:17|4.523
11:05:19|4.523
11:05:20|4.523
11:05:21|4.523
11:05:22|4.523
11:05:23|4.523
11:05:24|4.523
11:05:25|4.523
11:05:27|4.523
11:05:28|4.523
11:05:28|4.523
11:05:29|4.523
11:05:30|4.526
11:05:31|4.526
11:05:33|4.522
11:05:33|4.522
11:05:34|4.523
11:05:36|4.522
11:05:37|4.522
11:05:38|4.522
11:05:38|4.528
11:05:40|4.528
11:05:42|4.528
11:05:42|4.528
11:05:43|4.522
11:05:44|4.522
11:05:45|4.522
11:05:47|4.522
11:05:47|4.522
11:05:48|4.522
11:05:49|4.522
11:05:50|4.522
11:05:51|4.522
11:05:52|4.522
11:05:53|4.522
11:05:54|4.522
11:05:55|4.522
11:05:56|4.522
11:05:57|4.522
11:05:58|4.522
11:05:59|4.522
11:06:01|4.522
11:06:02|4.522
11:06:03|4.522
11:06:04|4.522
11:06:05|4.522
11:06:06|4.522
11:06:07|4.522
11:06:08|4.522
11:06:09|4.522
11:06:10|4.522
11:06:11|4.522
11:06:12|4.522
11:06:13|4.522
11:06:14|4.522
11:06:15|4.525
11:06:17|4.528
11:06:17|4.528
11:06:18|4.528
11:06:20|4.528
11:06:21|4.528
11:06:22|4.528
11:06:23|4.528
11:06:24|4.528
11:06:25|4.528
11:06:26|4.528
11:06:27|4.528
11:06:28|4.528
11:06:29|4.528
11:06:30|4.528
11:06:31|4.528
11:06:32|4.528
11:06:33|4.528
11:06:34|4.528
11:06:35|4.528
11:06:36|4.528
11:06:37|4.528
11:06:38|4.528
11:06:39|4.528
11:06:42|4.528
11:06:42|4.525
11:06:43|4.523
11:06:45|4.521
11:06:46|4.521
11:06:47|4.521
11:06:48|4.521
11:06:49|4.521
11:06:50|4.521
11:06:51|4.521
11:06:52|4.521
11:06:52|4.518
11:06:54|4.517
11:06:55|4.518
11:06:56|4.518
11:06:56|4.515
11:06:57|4.515
11:06:59|4.515
11:06:59|4.515
11:07:01|4.515
11:07:02|4.515
11:07:04|4.515
11:07:04|4.515
11:07:05|4.515
11:07:07|4.515
11:07:09|4.511
11:07:09|4.511
11:07:10|4.506
11:07:12|4.506
11:07:13|4.506
11:07:13|4.506
11:07:14|4.506
11:07:16|4.508
11:07:17|4.508
11:07:18|4.508
11:07:19|4.508
11:07:20|4.508
11:07:21|4.508
11:07:23|4.508
11:07:24|4.508
11:07:25|4.506
11:07:26|4.502
11:07:28|4.501
11:07:29|4.501
11:07:30|4.501
11:07:31|4.503
11:07:33|4.503
11:07:33|4.503
11:07:35|4.503
11:07:36|4.501
11:07:37|4.501
11:07:38|4.5
11:07:39|4.501
11:07:40|4.503
11:07:41|4.503
11:07:42|4.503
11:07:43|4.502
11:07:44|4.502
11:07:45|4.504
11:07:46|4.504
11:07:47|4.505
11:07:48|4.509
11:07:49|4.509
11:07:50|4.509
11:07:51|4.502
11:07:52|4.502
11:07:53|4.502
11:07:54|4.502
11:07:55|4.502
11:07:57|4.502
11:07:57|4.502
11:07:59|4.501
11:07:59|4.498
11:08:00|4.498
11:08:02|4.498
11:08:03|4.498
11:08:04|4.498
11:08:05|4.498
11:08:07|4.501
11:08:08|4.501
11:08:08|4.501
11:08:11|4.501
11:08:12|4.501
11:08:13|4.501
11:08:13|4.498
11:08:15|4.498
11:08:15|4.498
11:08:17|4.498
11:08:18|4.498
11:08:20|4.497
11:08:20|4.494
11:08:21|4.493
11:08:23|4.497
11:08:24|4.497
11:08:25|4.497
11:08:26|4.497
11:08:28|4.493
11:08:29|4.493
11:08:30|4.493
11:08:31|4.489
11:08:32|4.489
11:08:33|4.491
11:08:34|4.489
11:08:35|4.489
11:08:36|4.489
11:08:37|4.489
11:08:38|4.487
11:08:39|4.487
11:08:40|4.487
11:08:41|4.487
11:08:42|4.487
11:08:43|4.489
11:08:44|4.489
11:08:45|4.488
11:08:46|4.488
11:08:47|4.488
11:08:48|4.488
11:08:49|4.488
11:08:50|4.488
11:08:51|4.488
11:08:52|4.488
11:08:53|4.488
11:08:54|4.484
11:08:55|4.483
11:08:56|4.482
11:08:57|4.482
11:08:58|4.481
11:08:59|4.481
11:09:01|4.485
11:09:02|4.485
11:09:02|4.485
11:09:04|4.492
11:09:05|4.492
11:09:06|4.494
11:09:07|4.494
11:09:08|4.496
11:09:09|4.497
11:09:10|4.497
11:09:11|4.497
11:09:12|4.497
11:09:13|4.497
11:09:14|4.497
11:09:15|4.497
11:09:16|4.497
11:09:17|4.496
11:09:19|4.495
11:09:20|4.495
11:09:21|4.495
11:09:22|4.495
11:09:23|4.494
11:09:23|4.495
11:09:24|4.5
11:09:26|4.502
11:09:27|4.502
11:09:28|4.502
11:09:29|4.509
11:09:30|4.509
11:09:31|4.51
11:09:32|4.511
11:09:33|4.511
11:09:34|4.513
11:09:35|4.513
11:09:36|4.513
11:09:37|4.513
11:09:38|4.513
11:09:39|4.509
11:09:40|4.503
11:09:41|4.503
11:09:42|4.503
11:09:43|4.507
11:09:44|4.507
11:09:45|4.507
11:09:46|4.507
11:09:47|4.505
11:09:48|4.505
11:09:49|4.505
11:09:50|4.506
11:09:51|4.507
11:09:52|4.507
11:09:53|4.507
11:09:54|4.507
11:09:55|4.513
11:09:56|4.515
11:09:57|4.516
11:09:58|4.514
11:09:59|4.514
11:10:01|4.514
11:10:03|4.509
11:10:03|4.509
11:10:05|4.512
11:10:06|4.512
11:10:07|4.512
11:10:09|4.512
11:10:09|4.512
11:10:10|4.512
11:10:11|4.512
11:10:12|4.493
11:10:14|4.498
11:10:14|4.502
11:10:15|4.5
11:10:16|4.5
11:10:17|4.499
11:10:18|4.493
11:10:19|4.493
11:10:20|4.491
11:10:21|4.491
11:10:23|4.49
11:10:23|4.487
11:10:24|4.486
11:10:25|4.486
11:10:26|4.486
11:10:27|4.486
11:10:28|4.486
11:10:30|4.49
11:10:30|4.489
11:10:31|4.489
11:10:32|4.489
11:10:33|4.489
11:10:35|4.485
11:10:35|4.485
11:10:37|4.485
11:10:37|4.485
11:10:38|4.485
11:10:40|4.482
11:10:41|4.482
11:10:42|4.482
11:10:43|4.481
11:10:43|4.481
11:10:45|4.481
11:10:46|4.481
11:10:47|4.481
11:10:48|4.48
11:10:49|4.48
11:10:51|4.48
11:10:51|4.48
11:10:52|4.48
11:10:53|4.48
11:10:55|4.48
11:10:56|4.48
11:10:56|4.481
11:10:58|4.481
11:10:58|4.48
11:10:59|4.48
11:11:01|4.48
11:11:02|4.481
11:11:03|4.48
11:11:04|4.481
11:11:06|4.481
11:11:07|4.481
11:11:08|4.481
11:11:09|4.484
11:11:11|4.474
11:11:12|4.474
11:11:13|4.474
11:11:14|4.474
11:11:16|4.484
11:11:16|4.484
11:11:18|4.485
11:11:19|4.485
11:11:19|4.485
11:11:21|4.485
11:11:22|4.485
11:11:22|4.485
11:11:24|4.485
11:11:25|4.48
11:11:26|4.48
11:11:27|4.479
11:11:28|4.479
11:11:29|4.48
11:11:29|4.48
11:11:31|4.48
11:11:31|4.478
11:11:33|4.479
11:11:33|4.479
11:11:35|4.478
11:11:37|4.472
11:11:37|4.472
11:11:38|4.472
11:11:39|4.471
11:11:40|4.469
11:11:41|4.469
11:11:42|4.469
11:11:43|4.469
11:11:44|4.469
11:11:45|4.468
11:11:47|4.465
11:11:48|4.465
11:11:48|4.465
11:11:49|4.469
11:11:51|4.47
11:11:52|4.47
11:11:53|4.47
11:11:54|4.469
11:11:55|4.475
11:11:55|4.47
11:11:57|4.47
11:11:59|4.467
11:11:59|4.466
11:12:00|4.466
11:12:02|4.466
11:12:03|4.466
11:12:04|4.466
11:12:05|4.466
11:12:06|4.467
11:12:07|4.467
11:12:08|4.467
11:12:09|4.467
11:12:11|4.468
11:12:11|4.468
11:12:12|4.468
11:12:13|4.468
11:12:14|4.466
11:12:15|4.468
11:12:17|4.468
11:12:18|4.466
11:12:19|4.466
11:12:21|4.466
11:12:22|4.466
11:12:23|4.465
11:12:25|4.465
11:12:25|4.465
11:12:26|4.465
11:12:27|4.465
11:12:28|4.465
11:12:29|4.465
11:12:30|4.465
11:12:31|4.465
11:12:32|4.464
11:12:33|4.46
11:12:34|4.461
11:12:36|4.461
11:12:37|4.465
11:12:38|4.465
11:12:40|4.466
11:12:40|4.467
11:12:41|4.466
11:12:42|4.466
11:12:43|4.464
11:12:44|4.464
11:12:45|4.464
11:12:46|4.466
11:12:47|4.466
11:12:48|4.466
11:12:49|4.466
11:12:50|4.464
11:12:51|4.463
11:12:52|4.463
11:12:53|4.463
11:12:54|4.461
11:12:55|4.461
11:12:56|4.461
11:12:57|4.461
11:12:58|4.461
11:12:59|4.461
11:13:00|4.461
11:13:01|4.461
11:13:03|4.467
11:13:05|4.466
11:13:05|4.469
11:13:07|4.467
11:13:08|4.467
11:13:10|4.462
11:13:10|4.462
11:13:11|4.462
11:13:12|4.462
11:13:14|4.462
11:13:14|4.462
11:13:15|4.462
11:13:16|4.462
11:13:19|4.46
11:13:19|4.46
11:13:20|4.46
11:13:21|4.46
11:13:22|4.459
11:13:23|4.459
11:13:24|4.459
11:13:26|4.458
11:13:28|4.458
11:13:28|4.458
11:13:29|4.459
11:13:30|4.459
11:13:31|4.459
11:13:32|4.459
11:13:33|4.46
11:13:34|4.46
11:13:35|4.46
11:13:36|4.46
11:13:37|4.46
11:13:38|4.46
11:13:39|4.459
11:13:40|4.459
11:13:41|4.459
11:13:43|4.459
11:13:44|4.459
11:13:45|4.459
11:13:47|4.459
11:13:47|4.46
11:13:48|4.459
11:13:49|4.459
11:13:50|4.462
11:13:51|4.462
11:13:53|4.462
11:13:53|4.462
11:13:55|4.465
11:13:56|4.461
11:13:56|4.46
11:13:58|4.46
11:13:59|4.46
11:14:00|4.462
11:14:01|4.462
11:14:02|4.462
11:14:04|4.462
11:14:04|4.462
11:14:05|4.462
11:14:06|4.462
11:14:07|4.462
11:14:08|4.462
11:14:10|4.462
11:14:11|4.462
11:14:13|4.462
11:14:13|4.459
11:14:15|4.459
11:14:15|4.459
11:14:16|4.458
11:14:18|4.456
11:14:18|4.454
11:14:20|4.454
11:14:20|4.447
11:14:22|4.441
11:14:23|4.442
11:14:24|4.443
11:14:25|4.442
11:14:27|4.426
11:14:27|4.404
11:14:29|4.377
11:14:30|4.367
11:14:31|4.365
11:14:33|4.388
11:14:33|4.388
11:14:35|4.381
11:14:37|4.391
11:14:37|4.393
11:14:38|4.39
11:14:40|4.39
11:14:40|4.397
11:14:42|4.39
11:14:43|4.396
11:14:43|4.396
11:14:45|4.393
11:14:46|4.398
11:14:47|4.398
11:14:48|4.398
11:14:49|4.399
11:14:50|4.399
11:14:51|4.395
11:14:52|4.395
11:14:53|4.399
11:14:54|4.399
11:14:55|4.398
11:14:56|4.396
11:14:57|4.393
11:14:58|4.397
11:14:59|4.398
11:15:00|4.398
11:15:01|4.4
11:15:02|4.408
11:15:03|4.411
11:15:04|4.414
11:15:06|4.415
11:15:07|4.416
11:15:08|4.414
11:15:09|4.412
11:15:10|4.416
11:15:11|4.405
11:15:12|4.409
11:15:13|4.41
11:15:15|4.41
11:15:15|4.41
11:15:17|4.41
11:15:18|4.409
11:15:19|4.409
11:15:20|4.408
11:15:21|4.408
11:15:22|4.408
11:15:22|4.406
11:15:24|4.406
11:15:26|4.406
11:15:27|4.395
11:15:29|4.393
11:15:30|4.393
11:15:31|4.392
11:15:32|4.395
11:15:33|4.388
11:15:35|4.388
11:15:36|4.396
11:15:38|4.39
11:15:38|4.39
11:15:39|4.39
11:15:40|4.39
11:15:41|4.39
11:15:42|4.39
11:15:43|4.39
11:15:44|4.39
11:15:45|4.388
11:15:46|4.388
11:15:47|4.388
11:15:48|4.388
11:15:49|4.388
11:15:51|4.381
11:15:52|4.381
11:15:54|4.38
11:15:54|4.381
11:15:55|4.383
11:15:56|4.383
11:15:57|4.385
11:15:58|4.382
11:15:59|4.385
11:16:00|4.388
11:16:01|4.394
11:16:02|4.395
11:16:04|4.396
11:16:06|4.396
11:16:07|4.396
11:16:07|4.396
11:16:08|4.396
11:16:10|4.397
11:16:10|4.396
11:16:11|4.396
11:16:13|4.396
11:16:14|4.398
11:16:15|4.398
11:16:16|4.394
11:16:17|4.394
11:16:18|4.394
11:16:19|4.394
11:16:20|4.393
11:16:21|4.394
11:16:22|4.394
11:16:23|4.394
11:16:24|4.394
11:16:25|4.394
11:16:26|4.394
11:16:28|4.398
11:16:29|4.398
11:16:30|4.398
11:16:31|4.397
11:16:32|4.392
11:16:33|4.392
11:16:34|4.391
11:16:35|4.391
11:16:36|4.39
11:16:37|4.39
11:16:38|4.388
11:16:39|4.389
11:16:40|4.389
11:16:41|4.389
11:16:42|4.393
11:16:43|4.393
11:16:44|4.393
11:16:45|4.393
11:16:47|4.394
11:16:48|4.394
11:16:50|4.397
11:16:50|4.395
11:16:51|4.396
11:16:52|4.397
11:16:53|4.397
11:16:54|4.394
11:16:55|4.394
11:16:56|4.394
11:16:57|4.395
11:16:58|4.394
11:16:59|4.394
11:17:00|4.394
11:17:01|4.394
11:17:02|4.396
11:17:04|4.396
11:17:05|4.396
11:17:06|4.397
11:17:07|4.395
11:17:08|4.398
11:17:09|4.398
11:17:10|4.398
11:17:11|4.398
11:17:12|4.395
11:17:13|4.397
11:17:14|4.4
11:17:15|4.404
11:17:16|4.408
11:17:17|4.408
11:17:18|4.408
11:17:19|4.408
11:17:20|4.411
11:17:21|4.408
11:17:21|4.408
11:17:23|4.409
11:17:24|4.409
11:17:25|4.409
11:17:26|4.409
11:17:28|4.414
11:17:29|4.414
11:17:31|4.41
11:17:32|4.409
11:17:34|4.41
11:17:34|4.41
11:17:35|4.414
11:17:36|4.415
11:17:37|4.413
11:17:38|4.413
11:17:39|4.413
11:17:40|4.412
11:17:42|4.412
11:17:42|4.412
11:17:44|4.412
11:17:44|4.412
11:17:45|4.408
11:17:47|4.41
11:17:48|4.41
11:17:49|4.414
11:17:50|4.414
11:17:51|4.413
11:17:52|4.413
11:17:53|4.446
11:17:54|4.449
11:17:55|4.449
11:17:56|4.449
11:17:57|4.452
11:17:58|4.451
11:17:59|4.451
11:18:00|4.457
11:18:01|4.455
11:18:02|4.449
11:18:04|4.449
11:18:05|4.45
11:18:07|4.452
11:18:08|4.452
11:18:08|4.452
11:18:09|4.452
11:18:11|4.439
11:18:11|4.447
11:18:13|4.444
11:18:13|4.445
11:18:14|4.446
11:18:15|4.446
11:18:16|4.446
11:18:17|4.447
11:18:19|4.439
11:18:20|4.444
11:18:22|4.44
11:18:22|4.44
11:18:23|4.44
11:18:25|4.44
11:18:26|4.44
11:18:27|4.44
11:18:28|4.442
11:18:30|4.44
11:18:30|4.436
11:18:31|4.433
11:18:33|4.434
11:18:34|4.434
11:18:35|4.434
11:18:36|4.44
11:18:37|4.44
11:18:38|4.44
11:18:39|4.44
11:18:39|4.44
11:18:40|4.44
11:18:42|4.447
11:18:42|4.447
11:18:44|4.438
11:18:45|4.438
11:18:45|4.436
11:18:48|4.436
11:18:48|4.43
11:18:49|4.429
11:18:50|4.43
11:18:52|4.427
11:18:53|4.426
11:18:54|4.425
11:18:55|4.426
11:18:56|4.426
11:18:57|4.426
11:18:58|4.431
11:18:59|4.431
11:19:00|4.432
11:19:01|4.43
11:19:02|4.429
11:19:03|4.425
11:19:04|4.424
11:19:05|4.424
11:19:06|4.423
11:19:08|4.423
11:19:10|4.423
11:19:10|4.421
11:19:11|4.421
11:19:12|4.421
11:19:13|4.423
11:19:14|4.423
11:19:15|4.425
11:19:16|4.425
11:19:17|4.425
11:19:18|4.422
11:19:19|4.422
11:19:20|4.425
11:19:22|4.425
11:19:22|4.425
11:19:23|4.427
11:19:24|4.426
11:19:25|4.427
11:19:27|4.427
11:19:28|4.423
11:19:30|4.421
11:19:31|4.419
11:19:32|4.419
11:19:33|4.419
11:19:34|4.419
11:19:35|4.421
11:19:36|4.421
11:19:37|4.426
11:19:38|4.426
11:19:39|4.426
11:19:40|4.426
11:19:41|4.426
11:19:43|4.427
11:19:43|4.425
11:19:44|4.421
11:19:46|4.42
11:19:47|4.42
11:19:48|4.417
11:19:49|4.417
11:19:50|4.418
11:19:52|4.414
11:19:53|4.414
11:19:53|4.414
11:19:55|4.414
11:19:56|4.415
11:19:57|4.415
11:19:57|4.415
11:19:58|4.415
11:19:59|4.415
11:20:00|4.415
11:20:01|4.414
11:20:02|4.414
11:20:04|4.413
11:20:06|4.413
11:20:06|4.413
11:20:08|4.413
11:20:08|4.417
11:20:09|4.417
11:20:11|4.414
11:20:12|4.415
11:20:13|4.415
11:20:14|4.408
11:20:15|4.408
11:20:16|4.408
11:20:17|4.408
11:20:18|4.41
11:20:20|4.41
11:20:20|4.41
11:20:22|4.411
11:20:23|4.411
11:20:24|4.411
11:20:25|4.41
11:20:26|4.408
11:20:27|4.41
11:20:28|4.41
11:20:29|4.41
11:20:31|4.407
11:20:32|4.407
11:20:33|4.407
11:20:34|4.406
11:20:36|4.408
11:20:37|4.407
11:20:38|4.409
11:20:39|4.409
11:20:40|4.407
11:20:41|4.407
11:20:42|4.408
11:20:43|4.408
11:20:45|4.408
11:20:45|4.408
11:20:47|4.409
11:20:48|4.41
11:20:49|4.41
11:20:50|4.41
11:20:51|4.41
11:20:52|4.41
11:20:54|4.41
11:20:54|4.41
11:20:56|4.41
11:20:57|4.409
11:20:57|4.409
11:20:59|4.409
11:20:59|4.409
11:21:00|4.41
11:21:02|4.41
11:21:02|4.41
11:21:04|4.41
11:21:05|4.412
11:21:06|4.412
11:21:07|4.411
11:21:08|4.411
11:21:09|4.411
11:21:11|4.411
11:21:12|4.411
11:21:13|4.411
11:21:14|4.412
11:21:14|4.413
11:21:16|4.411
11:21:17|4.413
11:21:18|4.41
11:21:19|4.41
11:21:21|4.411
11:21:21|4.411
11:21:23|4.412
11:21:24|4.412
11:21:24|4.411
11:21:25|4.409
11:21:26|4.409
11:21:27|4.409
11:21:28|4.409
11:21:30|4.41
11:21:31|4.41
11:21:33|4.41
11:21:34|4.41
11:21:36|4.41
11:21:36|4.41
11:21:37|4.41
11:21:40|4.412
11:21:40|4.411
11:21:41|4.411
11:21:42|4.411
11:21:43|4.411
11:21:44|4.411
11:21:45|4.411
11:21:46|4.411
11:21:47|4.411
11:21:48|4.411
11:21:49|4.412
11:21:50|4.412
11:21:51|4.412
11:21:52|4.412
11:21:54|4.412
11:21:54|4.412
11:21:56|4.408
11:21:56|4.406
11:21:58|4.406
11:21:58|4.408
11:22:01|4.409
11:22:02|4.408
11:22:03|4.408
11:22:04|4.408
11:22:05|4.406
11:22:07|4.408
11:22:07|4.408
11:22:08|4.406
11:22:09|4.406
11:22:11|4.403
11:22:13|4.403
11:22:14|4.403
11:22:15|4.403
11:22:15|4.403
11:22:16|4.403
11:22:18|4.403
11:22:18|4.403
11:22:20|4.404
11:22:21|4.404
11:22:21|4.404
11:22:23|4.405
11:22:23|4.405
11:22:24|4.402
11:22:26|4.401
11:22:28|4.399
11:22:28|4.399
11:22:29|4.4
11:22:30|4.4
11:22:32|4.397
11:22:33|4.397
11:22:34|4.397
11:22:35|4.397
11:22:36|4.398
11:22:36|4.398
11:22:38|4.4
11:22:39|4.4
11:22:40|4.404
11:22:41|4.404
11:22:42|4.404
11:22:42|4.404
11:22:44|4.404
11:22:45|4.406
11:22:46|4.406
11:22:47|4.409
11:22:49|4.409
11:22:49|4.409
11:22:50|4.408
11:22:51|4.408
11:22:52|4.408
11:22:53|4.408
11:22:54|4.408
11:22:55|4.409
11:22:56|4.409
11:22:57|4.41
11:22:58|4.4
11:22:59|4.394
11:23:01|4.392
11:23:01|4.389
11:23:02|4.388
11:23:03|4.398
11:23:05|4.398
11:23:05|4.403
11:23:06|4.4
11:23:07|4.4
11:23:08|4.394
11:23:09|4.392
11:23:10|4.393
11:23:12|4.398
11:23:13|4.398
11:23:15|4.393
11:23:16|4.393
11:23:17|4.391
11:23:18|4.391
11:23:18|4.388
11:23:20|4.388
11:23:20|4.387
11:23:22|4.389
11:23:23|4.389
11:23:24|4.386
11:23:25|4.386
11:23:26|4.386
11:23:27|4.386
11:23:28|4.386
11:23:29|4.39
11:23:30|4.39
11:23:31|4.389
11:23:32|4.387
11:23:33|4.388
11:23:34|4.384
11:23:35|4.385
11:23:36|4.386
11:23:37|4.386
11:23:39|4.388
11:23:40|4.388
11:23:41|4.385
11:23:42|4.385
11:23:43|4.387
11:23:45|4.387
11:23:46|4.387
11:23:47|4.387
11:23:48|4.389
11:23:49|4.392
11:23:50|4.391
11:23:51|4.392
11:23:52|4.392
11:23:53|4.393
11:23:54|4.391
11:23:55|4.392
11:23:56|4.39
11:23:57|4.386
11:23:58|4.386
11:23:59|4.388
11:24:00|4.388
11:24:01|4.386
11:24:02|4.386
11:24:03|4.386
11:24:04|4.386
11:24:05|4.386
11:24:06|4.386
11:24:07|4.386
11:24:09|4.386
11:24:09|4.392
11:24:10|4.392
11:24:12|4.392
11:24:13|4.391
11:24:14|4.387
11:24:15|4.387
11:24:16|4.387
11:24:17|4.385
11:24:18|4.385
11:24:19|4.382
11:24:21|4.38
11:24:22|4.38
11:24:23|4.38
11:24:23|4.38
11:24:25|4.382
11:24:25|4.382
11:24:26|4.385
11:24:28|4.385
11:24:29|4.386
11:24:29|4.386
11:24:30|4.386
11:24:33|4.386
11:24:33|4.383
11:24:35|4.383
11:24:36|4.385
11:24:37|4.384
11:24:38|4.383
11:24:39|4.383
11:24:40|4.383
11:24:41|4.385
11:24:42|4.384
11:24:43|4.387
11:24:44|4.388
11:24:45|4.388
11:24:46|4.388
11:24:48|4.388
11:24:49|4.388
11:24:49|4.391
11:24:51|4.392
11:24:53|4.392
11:24:53|4.392
11:24:55|4.392
11:24:57|4.39
11:24:58|4.393
11:24:58|4.393
11:25:00|4.393
11:25:01|4.393
11:25:02|4.393
11:25:03|4.393
11:25:04|4.393
11:25:06|4.395
11:25:06|4.395
11:25:07|4.396
11:25:08|4.394
11:25:09|4.394
11:25:10|4.394
11:25:12|4.395
11:25:13|4.397
11:25:14|4.4
11:25:16|4.402
11:25:17|4.399
11:25:19|4.397
11:25:19|4.397
11:25:20|4.397
11:25:21|4.397
11:25:22|4.397
11:25:23|4.398
11:25:24|4.398
11:25:25|4.395
11:25:26|4.397
11:25:27|4.397
11:25:28|4.398
11:25:29|4.397
11:25:30|4.397
11:25:31|4.397
11:25:32|4.399
11:25:34|4.396
11:25:36|4.396
11:25:36|4.396
11:25:37|4.396
11:25:39|4.4
11:25:39|4.4
11:25:40|4.399
11:25:41|4.399
11:25:42|4.399
11:25:44|4.402
11:25:44|4.401
11:25:45|4.401
11:25:47|4.401
11:25:47|4.401
11:25:48|4.401
11:25:49|4.403
11:25:50|4.404
11:25:51|4.406
11:25:52|4.402
11:25:53|4.402
11:25:55|4.402
11:25:56|4.402
11:25:56|4.402
11:25:58|4.402
11:25:59|4.402
11:25:59|4.402
11:26:01|4.402
11:26:01|4.403
11:26:03|4.403
11:26:03|4.403
11:26:05|4.398
11:26:06|4.398
11:26:08|4.4
11:26:09|4.399
11:26:10|4.399
11:26:11|4.4
11:26:12|4.404
11:26:13|4.405
11:26:15|4.4
11:26:16|4.4
11:26:17|4.4
11:26:18|4.399
11:26:19|4.4
11:26:20|4.4
11:26:21|4.4
11:26:22|4.4
11:26:23|4.4
11:26:24|4.4
11:26:25|4.4
11:26:26|4.4
11:26:27|4.4
11:26:29|4.4
11:26:30|4.4
11:26:30|4.4
11:26:32|4.4
11:26:32|4.403
11:26:33|4.403
11:26:34|4.403
11:26:36|4.407
11:26:37|4.407
11:26:38|4.407
11:26:39|4.407
11:26:40|4.407
11:26:41|4.406
11:26:42|4.406
11:26:43|4.406
11:26:44|4.406
11:26:45|4.405
11:26:46|4.405
11:26:47|4.41
11:26:48|4.409
11:26:49|4.409
11:26:50|4.409
11:26:51|4.402
11:26:52|4.402
11:26:53|4.402
11:26:54|4.412
11:26:55|4.412
11:26:56|4.412
11:26:57|4.412
11:26:58|4.412
11:27:00|4.412
11:27:01|4.412
11:27:02|4.412
11:27:03|4.406
11:27:04|4.408
11:27:05|4.408
11:27:06|4.407
11:27:07|4.401
11:27:08|4.401
11:27:09|4.401
11:27:10|4.403
11:27:11|4.403
11:27:12|4.403
11:27:13|4.404
11:27:15|4.402
11:27:16|4.402
11:27:17|4.402
11:27:18|4.402
11:27:19|4.402
11:27:20|4.402
11:27:21|4.4
11:27:23|4.4
11:27:24|4.401
11:27:24|4.401
11:27:25|4.401
11:27:26|4.399
11:27:27|4.4
11:27:29|4.4
11:27:29|4.4
11:27:30|4.398
11:27:31|4.399
11:27:32|4.399
11:27:33|4.401
11:27:34|4.401
11:27:35|4.401
11:27:37|4.4
11:27:39|4.401
11:27:40|4.4
11:27:41|4.403
11:27:42|4.403
11:27:43|4.394
11:27:44|4.394
11:27:45|4.394
11:27:46|4.394
11:27:47|4.394
11:27:48|4.393
11:27:49|4.393
11:27:50|4.394
11:27:51|4.394
11:27:52|4.393
11:27:53|4.394
11:27:54|4.397
11:27:55|4.398
11:27:56|4.398
11:27:58|4.398
11:27:59|4.398
11:27:59|4.398
11:28:00|4.398
11:28:02|4.401
11:28:03|4.401
11:28:04|4.403
11:28:05|4.4
11:28:07|4.404
11:28:08|4.404
11:28:10|4.406
11:28:10|4.405
11:28:11|4.407
11:28:12|4.41
11:28:13|4.41
11:28:14|4.41
11:28:15|4.41
11:28:16|4.41
11:28:17|4.41
11:28:18|4.407
11:28:19|4.407
11:28:20|4.407
11:28:22|4.407
11:28:22|4.407
11:28:24|4.407
11:28:24|4.406
11:28:26|4.407
11:28:27|4.406
11:28:28|4.405
11:28:29|4.405
11:28:30|4.405
11:28:31|4.401
11:28:31|4.403
11:28:34|4.402
11:28:34|4.402
11:28:35|4.401
11:28:36|4.401
11:28:38|4.4
11:28:39|4.4
11:28:40|4.4
11:28:40|4.4
11:28:43|4.4
11:28:43|4.397
11:28:44|4.394
11:28:45|4.394
11:28:47|4.394
11:28:48|4.392
11:28:49|4.392
11:28:50|4.392
11:28:51|4.389
11:28:52|4.39
11:28:53|4.39
11:28:54|4.39
11:28:55|4.39
11:28:56|4.389
11:28:57|4.389
11:28:57|4.391
11:29:00|4.389
11:29:01|4.391
11:29:01|4.391
11:29:02|4.392
11:29:03|4.392
11:29:05|4.392
11:29:06|4.392
11:29:07|4.392
11:29:08|4.392
11:29:09|4.392
11:29:10|4.392
11:29:10|4.395
11:29:12|4.395
11:29:13|4.395
11:29:15|4.397
11:29:16|4.395
11:29:17|4.395
11:29:18|4.393
11:29:19|4.393
11:29:20|4.393
11:29:22|4.393
11:29:22|4.393
11:29:23|4.393
11:29:25|4.395
11:29:26|4.393
11:29:27|4.388
11:29:28|4.388
11:29:29|4.382
11:29:30|4.385
11:29:31|4.385
11:29:32|4.385
11:29:33|4.385
11:29:34|4.385
11:29:35|4.385
11:29:36|4.385
11:29:37|4.386
11:29:38|4.381
11:29:40|4.37
11:29:41|4.371
11:29:42|4.376
11:29:43|4.376
11:29:45|4.376
11:29:45|4.376
11:29:46|4.376
11:29:47|4.376
11:29:48|4.373
11:29:49|4.367
11:29:50|4.37
11:29:51|4.37
11:29:52|4.37
11:29:53|4.366
11:29:54|4.368
11:29:56|4.369
11:29:58|4.369
11:29:58|4.369
11:29:59|4.372
11:30:00|4.372
11:30:01|4.364
11:30:02|4.365
11:30:03|4.367
11:30:05|4.372
11:30:05|4.375
11:30:08|4.368
11:30:08|4.367
11:30:09|4.368
11:30:11|4.369
11:30:11|4.37
11:30:13|4.37
11:30:14|4.373
11:30:15|4.373
11:30:15|4.373
11:30:16|4.373
11:30:17|4.373
11:30:19|4.37
11:30:20|4.366
11:30:21|4.366
11:30:22|4.367
11:30:23|4.369
11:30:24|4.369
11:30:25|4.366
11:30:26|4.366
11:30:27|4.366
11:30:28|4.37
11:30:29|4.37
11:30:30|4.37
11:30:31|4.37
11:30:32|4.37
11:30:33|4.361
11:30:34|4.366
11:30:36|4.365
11:30:36|4.365
11:30:37|4.365
11:30:38|4.365
11:30:40|4.366
11:30:42|4.368
11:30:43|4.368
11:30:43|4.365
11:30:45|4.365
11:30:45|4.365
11:30:47|4.365
11:30:48|4.365
11:30:48|4.366
11:30:49|4.366
11:30:50|4.366
11:30:51|4.36
11:30:52|4.358
11:30:54|4.357
11:30:55|4.356
11:30:56|4.359
11:30:57|4.359
11:30:58|4.361
11:30:58|4.356
11:31:00|4.358
11:31:00|4.362
11:31:02|4.361
11:31:03|4.361
11:31:03|4.361
11:31:05|4.358
11:31:06|4.36
11:31:07|4.361
11:31:08|4.361
11:31:10|4.362
11:31:11|4.362
11:31:11|4.361
11:31:13|4.361
11:31:14|4.365
11:31:15|4.367
11:31:15|4.367
11:31:17|4.367
11:31:17|4.364
11:31:18|4.359
11:31:20|4.359
11:31:22|4.36
11:31:23|4.36
11:31:25|4.359
11:31:25|4.359
11:31:27|4.359
11:31:28|4.359
11:31:28|4.36
11:31:30|4.358
11:31:31|4.358
11:31:31|4.358
11:31:32|4.358
11:31:33|4.359
11:31:35|4.359
11:31:36|4.359
11:31:36|4.359
11:31:38|4.359
11:31:38|4.36
11:31:39|4.359
11:31:41|4.353
11:31:42|4.353
11:31:43|4.353
11:31:44|4.355
11:31:46|4.354
11:31:47|4.354
11:31:47|4.351
11:31:49|4.352
11:31:50|4.353
11:31:51|4.351
11:31:52|4.352
11:31:53|4.352
11:31:54|4.352
11:31:55|4.352
11:31:55|4.351
11:31:57|4.352
11:31:57|4.354
11:31:58|4.353
11:31:59|4.352
11:32:00|4.351
11:32:02|4.336
11:32:03|4.336
11:32:05|4.331
11:32:06|4.331
11:32:06|4.33
11:32:07|4.335
11:32:09|4.337
11:32:10|4.339
11:32:11|4.341
11:32:11|4.338
11:32:12|4.337
11:32:14|4.335
11:32:14|4.334
11:32:16|4.337
11:32:16|4.331
11:32:17|4.331
11:32:19|4.332
11:32:19|4.333
11:32:21|4.332
11:32:21|4.33
11:32:22|4.331
11:32:24|4.331
11:32:25|4.331
11:32:26|4.33
11:32:26|4.331
11:32:27|4.332
11:32:29|4.333
11:32:30|4.333
11:32:30|4.333
11:32:31|4.333
11:32:33|4.334
11:32:34|4.337
11:32:35|4.338
11:32:35|4.34
11:32:37|4.34
11:32:37|4.338
11:32:38|4.338
11:32:39|4.34
11:32:40|4.339
11:32:41|4.337
11:32:43|4.34
11:32:43|4.343
11:32:45|4.342
11:32:47|4.345
11:32:47|4.345
11:32:49|4.345
11:32:50|4.344
11:32:51|4.344
11:32:53|4.347
11:32:53|4.347
11:32:55|4.347
11:32:55|4.348
11:32:57|4.34
11:32:57|4.34
11:32:58|4.339
11:32:59|4.339
11:33:00|4.339
11:33:02|4.339
11:33:03|4.34
11:33:04|4.34
11:33:05|4.339
11:33:06|4.339
11:33:07|4.34
11:33:08|4.341
11:33:09|4.341
11:33:10|4.341
11:33:12|4.34
11:33:12|4.34
11:33:14|4.34
11:33:14|4.34
11:33:15|4.34
11:33:17|4.34
11:33:18|4.34
11:33:19|4.34
11:33:21|4.338
11:33:22|4.338
11:33:24|4.338
11:33:24|4.337
11:33:26|4.335
11:33:26|4.335
11:33:28|4.335
11:33:28|4.335
11:33:29|4.335
11:33:30|4.335
11:33:31|4.335
11:33:32|4.335
11:33:33|4.334
11:33:35|4.335
11:33:35|4.335
11:33:36|4.337
11:33:37|4.336
11:33:38|4.335
11:33:39|4.335
11:33:40|4.335
11:33:41|4.334
11:33:42|4.334
11:33:44|4.334
11:33:46|4.332
11:33:46|4.333
11:33:47|4.334
11:33:48|4.334
11:33:49|4.334
11:33:50|4.332
11:33:51|4.332
11:33:52|4.332
11:33:53|4.333
11:33:54|4.331
11:33:56|4.323
11:33:57|4.317
11:33:59|4.322
11:33:59|4.324
11:34:00|4.328
11:34:01|4.33
11:34:02|4.332
11:34:03|4.334
11:34:04|4.334
11:34:05|4.334
11:34:07|4.335
11:34:08|4.333
11:34:09|4.335
11:34:10|4.335
11:34:11|4.335
11:34:12|4.335
11:34:13|4.335
11:34:14|4.336
11:34:15|4.335
11:34:16|4.335
11:34:17|4.335
11:34:18|4.335
11:34:19|4.335
11:34:20|4.335
11:34:21|4.336
11:34:22|4.335
11:34:24|4.33
11:34:25|4.33
11:34:26|4.334
11:34:27|4.331
11:34:27|4.333
11:34:29|4.331
11:34:30|4.335
11:34:30|4.334
11:34:32|4.335
11:34:33|4.333
11:34:33|4.333
11:34:35|4.333
11:34:35|4.335
11:34:36|4.332
11:34:38|4.332
11:34:38|4.333
11:34:41|4.333
11:34:41|4.334
11:34:42|4.334
11:34:44|4.334
11:34:45|4.334
11:34:46|4.334
11:34:47|4.334
11:34:49|4.334
11:34:49|4.334
11:34:50|4.334
11:34:51|4.335
11:34:52|4.335
11:34:53|4.335
11:34:54|4.335
11:34:55|4.335
11:34:56|4.336
11:34:57|4.336
11:34:58|4.333
11:34:59|4.332
11:35:00|4.332
11:35:01|4.337
11:35:03|4.333
11:35:04|4.333
11:35:05|4.333
11:35:07|4.34
11:35:07|4.34
11:35:08|4.339
11:35:10|4.342
11:35:11|4.343
11:35:12|4.345
11:35:13|4.345
11:35:14|4.347
11:35:15|4.351
11:35:16|4.351
11:35:17|4.347
11:35:18|4.347
11:35:19|4.35
11:35:21|4.353
11:35:21|4.353
11:35:23|4.353
11:35:25|4.353
11:35:26|4.351
11:35:26|4.351
11:35:27|4.35
11:35:28|4.353
11:35:29|4.355
11:35:30|4.353
11:35:31|4.354
11:35:33|4.356
11:35:33|4.356
11:35:34|4.356
11:35:35|4.354
11:35:37|4.356
11:35:38|4.355
11:35:39|4.359
11:35:41|4.359
11:35:41|4.359
11:35:42|4.358
11:35:43|4.358
11:35:45|4.358
11:35:46|4.359
11:35:47|4.356
11:35:49|4.36
11:35:49|4.359
11:35:50|4.359
11:35:51|4.359
11:35:53|4.359
11:35:54|4.363
11:35:54|4.36
11:35:56|4.361
11:35:57|4.361
11:35:58|4.361
11:35:58|4.361
11:36:00|4.361
11:36:01|4.361
11:36:01|4.36
11:36:02|4.36
11:36:03|4.36
11:36:04|4.36
11:36:05|4.364
11:36:06|4.37
11:36:08|4.37
11:36:08|4.367
11:36:10|4.367
11:36:11|4.367
11:36:11|4.368
11:36:12|4.368
11:36:13|4.366
11:36:15|4.37
11:36:15|4.368
11:36:17|4.368
11:36:17|4.37
11:36:19|4.37
11:36:20|4.369
11:36:22|4.369
11:36:23|4.367
11:36:23|4.367
11:36:24|4.367
11:36:25|4.367
11:36:27|4.367
11:36:27|4.367
11:36:29|4.367
11:36:29|4.368
11:36:30|4.369
11:36:32|4.37
11:36:32|4.371
11:36:33|4.372
11:36:34|4.373
11:36:35|4.374
11:36:36|4.374
11:36:37|4.374
11:36:38|4.374
11:36:40|4.374
11:36:41|4.375
11:36:41|4.375
11:36:42|4.375
11:36:43|4.377
11:36:45|4.378
11:36:46|4.38
11:36:47|4.38
11:36:48|4.38
11:36:49|4.38
11:36:50|4.38
11:36:51|4.379
11:36:52|4.38
11:36:53|4.376
11:36:54|4.376
11:36:55|4.374
11:36:56|4.374
11:36:57|4.374
11:36:58|4.377
11:36:59|4.38
11:37:00|4.38
11:37:01|4.38
11:37:03|4.38
11:37:04|4.382
11:37:05|4.382
11:37:06|4.382
11:37:08|4.384
11:37:09|4.384
11:37:09|4.385
11:37:11|4.386
11:37:11|4.388
11:37:13|4.389
11:37:14|4.389
11:37:15|4.389
11:37:16|4.384
11:37:17|4.382
11:37:18|4.382
11:37:19|4.382
11:37:20|4.382
11:37:21|4.382
11:37:22|4.38
11:37:23|4.374
11:37:24|4.371
11:37:25|4.371
11:37:26|4.37
11:37:28|4.37
11:37:28|4.369
11:37:30|4.368
11:37:31|4.364
11:37:32|4.365
11:37:33|4.366
11:37:34|4.366
11:37:35|4.366
11:37:36|4.366
11:37:37|4.366
11:37:37|4.366
11:37:39|4.366
11:37:40|4.366
11:37:41|4.372
11:37:41|4.372
11:37:42|4.372
11:37:44|4.372
11:37:44|4.366
11:37:46|4.366
11:37:48|4.366
11:37:49|4.365
11:37:50|4.366
11:37:52|4.372
11:37:53|4.372
11:37:54|4.377
11:37:54|4.377
11:37:56|4.377
11:37:56|4.377
11:37:57|4.377
11:37:58|4.377
11:38:00|4.377
11:38:00|4.367
11:38:02|4.367
11:38:02|4.367
11:38:04|4.367
11:38:05|4.367
11:38:06|4.365
11:38:07|4.365
11:38:08|4.365
11:38:09|4.365
11:38:10|4.369
11:38:12|4.369
11:38:13|4.37
11:38:14|4.37
11:38:15|4.36
11:38:16|4.365
11:38:17|4.368
11:38:18|4.367
11:38:19|4.367
11:38:20|4.364
11:38:21|4.364
11:38:22|4.359
11:38:23|4.36
11:38:24|4.36
11:38:26|4.362
11:38:27|4.362
11:38:28|4.36
11:38:28|4.359
11:38:30|4.361
11:38:30|4.362
11:38:32|4.362
11:38:32|4.362
11:38:33|4.362
11:38:35|4.362
11:38:36|4.362
11:38:36|4.362
11:38:38|4.362
11:38:39|4.362
11:38:39|4.362
11:38:41|4.362
11:38:42|4.358
11:38:43|4.358
11:38:43|4.358
11:38:45|4.358
11:38:46|4.358
11:38:47|4.358
11:38:49|4.359
11:38:50|4.353
11:38:52|4.355
11:38:53|4.355
11:38:54|4.358
11:38:55|4.358
11:38:56|4.358
11:38:57|4.356
11:38:58|4.356
11:38:59|4.356
11:39:00|4.359
11:39:01|4.361
11:39:02|4.361
11:39:03|4.361
11:39:05|4.362
11:39:05|4.362
11:39:06|4.362
11:39:08|4.366
11:39:08|4.366
11:39:10|4.366
11:39:11|4.366
11:39:12|4.363
11:39:13|4.363
11:39:14|4.363
11:39:15|4.363
11:39:16|4.363
11:39:17|4.363
11:39:18|4.363
11:39:19|4.363
11:39:20|4.363
11:39:21|4.363
11:39:22|4.367
11:39:23|4.367
11:39:24|4.367
11:39:26|4.369
11:39:27|4.369
11:39:28|4.369
11:39:30|4.369
11:39:30|4.369
11:39:31|4.366
11:39:32|4.366
11:39:33|4.366
11:39:34|4.366
11:39:35|4.363
11:39:36|4.363
11:39:37|4.363
11:39:38|4.363
11:39:39|4.363
11:39:40|4.369
11:39:41|4.366
11:39:42|4.366
11:39:43|4.366
11:39:45|4.366
11:39:45|4.366
11:39:46|4.366
11:39:47|4.366
11:39:49|4.366
11:39:50|4.366
11:39:51|4.366
11:39:52|4.366
11:39:54|4.366
11:39:54|4.366
11:39:55|4.362
11:39:56|4.362
11:39:57|4.362
11:39:58|4.359
11:40:00|4.359
11:40:01|4.357
11:40:02|4.357
11:40:03|4.357
11:40:05|4.357
11:40:05|4.358
11:40:06|4.358
11:40:08|4.358
11:40:10|4.358
11:40:10|4.358
11:40:11|4.358
11:40:12|4.358
11:40:13|4.358
11:40:15|4.358
11:40:16|4.358
11:40:17|4.358
11:40:18|4.358
11:40:19|4.358
11:40:20|4.358
11:40:21|4.358
11:40:22|4.358
11:40:24|4.358
11:40:25|4.356
11:40:26|4.356
11:40:27|4.356
11:40:28|4.356
11:40:29|4.356
11:40:30|4.356
11:40:30|4.356
11:40:32|4.356
11:40:33|4.356
11:40:34|4.356
11:40:34|4.358
11:40:35|4.359
11:40:38|4.362
11:40:39|4.362
11:40:40|4.36
11:40:41|4.36
11:40:41|4.36
11:40:42|4.36
11:40:44|4.36
11:40:45|4.36
11:40:46|4.36
11:40:47|4.362
11:40:48|4.36
11:40:49|4.36
11:40:51|4.362
11:40:52|4.361
11:40:53|4.361
11:40:54|4.361
11:40:55|4.361
11:40:56|4.361
11:40:57|4.361
11:40:58|4.361
11:40:59|4.362
11:41:00|4.366
11:41:01|4.366
11:41:02|4.366
11:41:03|4.366
11:41:04|4.366
11:41:05|4.367
11:41:06|4.367
11:41:07|4.367
11:41:08|4.367
11:41:09|4.367
11:41:10|4.367
11:41:11|4.367
11:41:12|4.365
11:41:13|4.367
11:41:14|4.367
11:41:15|4.367
11:41:17|4.367
11:41:18|4.367
11:41:18|4.367
11:41:20|4.367
11:41:20|4.367
11:41:21|4.367
11:41:23|4.367
11:41:23|4.368
11:41:24|4.368
11:41:26|4.371
11:41:27|4.372
11:41:28|4.374
11:41:29|4.374
11:41:29|4.377
11:41:31|4.374
11:41:31|4.375
11:41:33|4.375
11:41:34|4.373
11:41:35|4.373
11:41:36|4.373
11:41:38|4.373
11:41:39|4.376
11:41:40|4.376
11:41:42|4.375
11:41:43|4.377
11:41:44|4.377
11:41:45|4.377
11:41:45|4.377
11:41:47|4.375
11:41:48|4.375
11:41:48|4.375
11:41:51|4.375
11:41:52|4.375
11:41:53|4.375
11:41:54|4.374
11:41:55|4.374
11:41:56|4.382
11:41:57|4.382
11:41:58|4.376
11:42:00|4.373
11:42:00|4.375
11:42:01|4.375
11:42:02|4.375
11:42:03|4.372
11:42:05|4.372
11:42:05|4.372
11:42:07|4.372
11:42:08|4.372
11:42:09|4.372
11:42:10|4.372
11:42:12|4.372
11:42:13|4.371
11:42:14|4.371
11:42:15|4.371
11:42:16|4.369
11:42:17|4.369
11:42:18|4.369
11:42:19|4.365
11:42:20|4.365
11:42:21|4.365
11:42:22|4.367
11:42:23|4.364
11:42:24|4.362
11:42:25|4.362
11:42:26|4.362
11:42:26|4.362
11:42:27|4.361
11:42:29|4.361
11:42:29|4.361
11:42:31|4.361
11:42:31|4.361
11:42:33|4.36
11:42:34|4.36
11:42:35|4.36
11:42:36|4.36
11:42:37|4.36
11:42:38|4.36
11:42:39|4.36
11:42:40|4.359
11:42:41|4.359
11:42:42|4.359
11:42:43|4.359
11:42:44|4.359
11:42:45|4.359
11:42:46|4.359
11:42:47|4.359
11:42:49|4.359
11:42:49|4.359
11:42:51|4.358
11:42:52|4.358
11:42:54|4.358
11:42:55|4.358
11:42:56|4.358
11:42:57|4.357
11:42:58|4.356
11:42:58|4.358
11:43:00|4.358
11:43:00|4.356
11:43:02|4.355
11:43:03|4.355
11:43:04|4.355
11:43:04|4.357
11:43:06|4.354
11:43:07|4.354
11:43:09|4.354
11:43:09|4.351
11:43:10|4.351
11:43:11|4.351
11:43:12|4.354
11:43:13|4.354
11:43:15|4.343
11:43:15|4.349
11:43:16|4.349
11:43:17|4.349
11:43:18|4.349
11:43:19|4.353
11:43:20|4.353
11:43:21|4.353
11:43:22|4.354
11:43:23|4.354
11:43:24|4.354
11:43:26|4.354
11:43:27|4.354
11:43:28|4.354
11:43:29|4.353
11:43:30|4.353
11:43:31|4.353
11:43:32|4.351
11:43:32|4.351
11:43:33|4.349
11:43:35|4.349
11:43:36|4.352
11:43:38|4.353
11:43:39|4.355
11:43:40|4.353
11:43:41|4.353
11:43:42|4.353
11:43:43|4.353
11:43:44|4.352
11:43:45|4.353
11:43:46|4.353
11:43:47|4.352
11:43:49|4.352
11:43:50|4.352
11:43:51|4.352
11:43:51|4.352
11:43:54|4.352
11:43:54|4.352
11:43:55|4.348
11:43:56|4.349
11:43:57|4.349
11:43:58|4.349
11:43:59|4.349
11:44:00|4.349
11:44:01|4.349
11:44:02|4.349
11:44:03|4.349
11:44:04|4.349
11:44:06|4.349
11:44:06|4.349
11:44:07|4.357
11:44:09|4.357
11:44:10|4.357
11:44:11|4.357
11:44:12|4.358
11:44:13|4.358
11:44:13|4.357
11:44:15|4.354
11:44:16|4.36
11:44:18|4.361
11:44:18|4.361
11:44:19|4.361
11:44:21|4.361
11:44:22|4.361
11:44:23|4.36
11:44:24|4.36
11:44:25|4.36
11:44:26|4.354
11:44:27|4.354
11:44:28|4.354
11:44:29|4.351
11:44:31|4.351
11:44:32|4.351
11:44:33|4.349
11:44:34|4.351
11:44:35|4.351
11:44:36|4.351
11:44:37|4.351
11:44:38|4.351
11:44:40|4.346
11:44:41|4.346
11:44:42|4.344
11:44:43|4.345
11:44:44|4.345
11:44:44|4.344
11:44:46|4.344
11:44:47|4.344
11:44:49|4.344
11:44:50|4.344
11:44:50|4.344
11:44:51|4.344
11:44:52|4.344
11:44:53|4.344
11:44:55|4.342
11:44:56|4.344
11:44:57|4.344
11:44:58|4.344
11:45:00|4.345
11:45:01|4.341
11:45:02|4.343
11:45:03|4.345
11:45:05|4.348
11:45:05|4.348
11:45:07|4.35
11:45:08|4.355
11:45:08|4.355
11:45:10|4.355
11:45:11|4.355
11:45:12|4.355
11:45:14|4.355
11:45:15|4.355
11:45:15|4.355
11:45:16|4.353
11:45:18|4.353
11:45:18|4.353
11:45:19|4.353
11:45:20|4.353
11:45:22|4.353
11:45:22|4.353
11:45:24|4.353
11:45:24|4.353
11:45:25|4.353
11:45:26|4.353
11:45:27|4.353
11:45:28|4.353
11:45:29|4.353
11:45:31|4.353
11:45:31|4.353
11:45:33|4.354
11:45:33|4.354
11:45:34|4.354
11:45:35|4.354
11:45:38|4.354
11:45:38|4.355
11:45:39|4.355
11:45:41|4.354
11:45:43|4.354
11:45:43|4.354
11:45:44|4.354
11:45:45|4.353
11:45:46|4.353
11:45:47|4.353
11:45:48|4.353
11:45:49|4.353
11:45:50|4.353
11:45:51|4.353
11:45:52|4.353
11:45:53|4.353
11:45:54|4.353
11:45:55|4.353
11:45:56|4.354
11:45:58|4.354
11:45:58|4.354
11:45:59|4.354
11:46:00|4.354
11:46:01|4.356
11:46:02|4.358
11:46:04|4.358
11:46:05|4.358
11:46:06|4.359
11:46:07|4.359
11:46:07|4.359
11:46:09|4.359
11:46:10|4.362
11:46:12|4.363
11:46:12|4.363
11:46:13|4.363
11:46:14|4.363
11:46:15|4.363
11:46:16|4.363
11:46:17|4.363
11:46:18|4.363
11:46:19|4.363
11:46:20|4.363
11:46:21|4.363
11:46:22|4.362
11:46:23|4.363
11:46:24|4.363
11:46:25|4.363
11:46:26|4.363
11:46:27|4.365
11:46:28|4.365
11:46:29|4.365
11:46:30|4.365
11:46:31|4.365
11:46:32|4.365
11:46:33|4.365
11:46:34|4.365
11:46:35|4.365
11:46:37|4.367
11:46:39|4.367
11:46:39|4.367
11:46:40|4.367
11:46:41|4.369
11:46:42|4.368
11:46:44|4.368
11:46:45|4.369
11:46:45|4.369
11:46:47|4.369
11:46:48|4.369
11:46:48|4.369
11:46:51|4.369
11:46:52|4.369
11:46:52|4.369
11:46:54|4.369
11:46:54|4.369
11:46:56|4.37
11:46:57|4.37
11:46:59|4.37
11:46:59|4.37
11:47:01|4.37
11:47:03|4.369
11:47:03|4.371
11:47:05|4.371
11:47:06|4.371
11:47:07|4.371
11:47:08|4.371
11:47:09|4.369
11:47:10|4.369
11:47:10|4.369
11:47:12|4.369
11:47:13|4.37
11:47:15|4.37
11:47:16|4.37
11:47:16|4.37
11:47:17|4.37
11:47:19|4.37
11:47:19|4.37
11:47:20|4.37
11:47:22|4.37
11:47:22|4.37
11:47:24|4.37
11:47:24|4.37
11:47:25|4.37
11:47:26|4.37
11:47:28|4.37
11:47:28|4.37
11:47:29|4.37
11:47:30|4.37
11:47:32|4.369
11:47:32|4.369
11:47:33|4.369
11:47:34|4.369
11:47:35|4.37
11:47:36|4.37
11:47:37|4.37
11:47:38|4.37
11:47:40|4.37
11:47:41|4.37
11:47:42|4.37
11:47:43|4.37
11:47:44|4.37
11:47:46|4.359
11:47:47|4.361
11:47:48|4.361
11:47:48|4.361
11:47:49|4.361
11:47:50|4.361
11:47:51|4.361
11:47:52|4.361
11:47:53|4.362
11:47:54|4.362
11:47:55|4.362
11:47:56|4.362
11:47:58|4.358
11:47:59|4.358
11:48:00|4.358
11:48:02|4.358
11:48:02|4.358
11:48:04|4.358
11:48:04|4.358
11:48:06|4.36
11:48:07|4.36
11:48:08|4.36
11:48:09|4.36
11:48:10|4.36
11:48:11|4.366
11:48:12|4.366
11:48:14|4.371
11:48:14|4.371
11:48:16|4.371
11:48:16|4.371
11:48:18|4.371
11:48:19|4.369
11:48:20|4.369
11:48:21|4.369
11:48:22|4.369
11:48:23|4.369
11:48:24|4.369
11:48:24|4.368
11:48:26|4.368
11:48:27|4.37
11:48:28|4.372
11:48:29|4.375
11:48:30|4.376
11:48:31|4.376
11:48:32|4.376
11:48:33|4.376
11:48:34|4.376
11:48:35|4.376
11:48:36|4.374
11:48:37|4.374
11:48:38|4.374
11:48:39|4.372
11:48:40|4.372
11:48:42|4.372
11:48:43|4.372
11:48:43|4.372
11:48:44|4.372
11:48:45|4.372
11:48:46|4.372
11:48:48|4.372
11:48:49|4.372
11:48:49|4.372
11:48:51|4.372
11:48:52|4.371
11:48:52|4.371
11:48:53|4.371
11:48:54|4.371
11:48:55|4.372
11:48:57|4.372
11:48:59|4.374
11:48:59|4.371
11:49:00|4.367
11:49:02|4.358
11:49:04|4.357
11:49:05|4.357
11:49:06|4.357
11:49:07|4.358
11:49:08|4.358
11:49:08|4.358
11:49:10|4.358
11:49:10|4.358
11:49:12|4.358
11:49:13|4.358
11:49:13|4.357
11:49:15|4.357
11:49:16|4.357
11:49:16|4.355
11:49:18|4.355
11:49:19|4.356
11:49:19|4.356
11:49:21|4.356
11:49:23|4.354
11:49:24|4.354
11:49:24|4.354
11:49:25|4.354
11:49:26|4.354
11:49:27|4.355
11:49:28|4.354
11:49:29|4.354
11:49:30|4.355
11:49:31|4.355
11:49:32|4.355
11:49:33|4.355
11:49:34|4.352
11:49:35|4.352
11:49:37|4.352
11:49:38|4.351
11:49:39|4.353
11:49:40|4.353
11:49:41|4.353
11:49:42|4.353
11:49:43|4.353
11:49:44|4.353
11:49:45|4.356
11:49:46|4.356
11:49:47|4.356
11:49:48|4.356
11:49:49|4.356
11:49:50|4.352
11:49:52|4.351
11:49:53|4.351
11:49:53|4.353
11:49:55|4.353
11:49:56|4.353
11:49:56|4.353
11:49:57|4.354
11:49:59|4.356
11:50:00|4.356
11:50:01|4.356
11:50:02|4.357
11:50:04|4.356
11:50:05|4.357
11:50:06|4.356
11:50:08|4.355
11:50:08|4.351
11:50:10|4.349
11:50:11|4.349
11:50:11|4.349
11:50:13|4.349
11:50:14|4.349
11:50:15|4.349
11:50:16|4.352
11:50:17|4.352
11:50:18|4.352
11:50:19|4.354
11:50:19|4.352
11:50:21|4.349
11:50:22|4.349
11:50:23|4.348
11:50:24|4.348
11:50:25|4.348
11:50:26|4.348
11:50:27|4.348
11:50:28|4.352
11:50:28|4.352
11:50:30|4.352
11:50:30|4.352
11:50:32|4.352
11:50:33|4.352
11:50:33|4.352
11:50:35|4.352
11:50:36|4.352
11:50:37|4.352
11:50:39|4.353
11:50:39|4.352
11:50:40|4.352
11:50:41|4.353
11:50:42|4.353
11:50:43|4.353
11:50:44|4.355
11:50:45|4.353
11:50:46|4.353
11:50:47|4.352
11:50:48|4.354
11:50:49|4.353
11:50:50|4.352
11:50:51|4.352
11:50:52|4.352
11:50:53|4.352
11:50:54|4.352
11:50:55|4.352
11:50:56|4.352
11:50:57|4.353
11:50:58|4.357
11:51:00|4.357
11:51:02|4.357
11:51:03|4.357
11:51:03|4.355
11:51:05|4.357
11:51:06|4.357
11:51:08|4.357
11:51:08|4.357
11:51:09|4.357
11:51:11|4.358
11:51:12|4.363
11:51:13|4.362
11:51:14|4.362
11:51:15|4.362
11:51:17|4.362
11:51:17|4.362
11:51:18|4.362
11:51:19|4.36
11:51:20|4.357
11:51:22|4.356
11:51:23|4.356
11:51:24|4.356
11:51:24|4.356
11:51:26|4.356
11:51:26|4.356
11:51:28|4.356
11:51:29|4.356
11:51:30|4.356
11:51:31|4.356
11:51:32|4.356
11:51:33|4.36
11:51:34|4.36
11:51:35|4.36
11:51:36|4.368
11:51:37|4.368
11:51:39|4.371
11:51:40|4.371
11:51:40|4.373
11:51:42|4.373
11:51:43|4.373
11:51:44|4.373
11:51:45|4.373
11:51:46|4.373
11:51:47|4.373
11:51:48|4.366
11:51:49|4.366
11:51:50|4.366
11:51:51|4.366
11:51:51|4.366
11:51:53|4.364
11:51:55|4.366
11:51:56|4.365
11:51:56|4.366
11:51:58|4.366
11:52:00|4.366
11:52:00|4.366
11:52:02|4.366
11:52:03|4.366
11:52:03|4.364
11:52:05|4.364
11:52:06|4.364
11:52:07|4.37
11:52:08|4.37
11:52:09|4.367
11:52:10|4.367
11:52:12|4.367
11:52:13|4.369
11:52:14|4.369
11:52:14|4.368
11:52:17|4.371
11:52:17|4.371
11:52:18|4.371
11:52:19|4.371
11:52:21|4.372
11:52:22|4.372
11:52:23|4.38
11:52:24|4.386
11:52:26|4.386
11:52:26|4.386
11:52:27|4.382
11:52:29|4.383
11:52:30|4.384
11:52:30|4.384
11:52:32|4.384
11:52:33|4.384
11:52:34|4.384
11:52:35|4.384
11:52:36|4.385
11:52:37|4.385
11:52:38|4.385
11:52:39|4.385
11:52:41|4.386
11:52:43|4.386
11:52:43|4.386
11:52:44|4.386
11:52:45|4.385
11:52:46|4.385
11:52:47|4.385
11:52:48|4.385
11:52:49|4.385
11:52:50|4.383
11:52:51|4.384
11:52:53|4.384
11:52:53|4.384
11:52:54|4.384
11:52:55|4.384
11:52:56|4.382
11:52:57|4.381
11:52:59|4.38
11:52:59|4.381
11:53:00|4.381
11:53:02|4.381
11:53:02|4.381
11:53:05|4.382
11:53:06|4.382
11:53:07|4.382
11:53:07|4.382
11:53:09|4.382
11:53:11|4.385
11:53:11|4.385
11:53:12|4.384
11:53:14|4.384
11:53:16|4.384
11:53:17|4.384
11:53:17|4.384
11:53:19|4.384
11:53:21|4.384
11:53:22|4.385
11:53:23|4.386
11:53:24|4.386
11:53:25|4.384
11:53:26|4.384
11:53:27|4.387
11:53:28|4.389
11:53:29|4.39
11:53:31|4.391
11:53:32|4.39
11:53:33|4.39
11:53:34|4.39
11:53:35|4.389
11:53:35|4.39
11:53:37|4.391
11:53:37|4.391
11:53:38|4.393
11:53:40|4.396
11:53:42|4.394
11:53:43|4.395
11:53:44|4.397
11:53:45|4.394
11:53:46|4.394
11:53:47|4.394
11:53:48|4.394
11:53:49|4.394
11:53:50|4.4
11:53:51|4.4
11:53:52|4.4
11:53:53|4.391
11:53:54|4.391
11:53:55|4.391
11:53:56|4.391
11:53:58|4.391
11:53:59|4.391
11:53:59|4.391
11:54:00|4.39
11:54:01|4.39
11:54:03|4.386
11:54:05|4.387
11:54:06|4.386
11:54:07|4.386
11:54:09|4.386
11:54:10|4.386
11:54:11|4.386
11:54:12|4.39
11:54:13|4.39
11:54:14|4.39
11:54:15|4.391
11:54:16|4.391
11:54:18|4.394
11:54:19|4.394
11:54:19|4.394
11:54:21|4.394
11:54:21|4.392
11:54:22|4.391
11:54:24|4.391
11:54:25|4.391
11:54:26|4.388
11:54:26|4.386
11:54:28|4.39
11:54:29|4.391
11:54:30|4.391
11:54:31|4.391
11:54:33|4.392
11:54:33|4.394
11:54:34|4.394
11:54:36|4.393
11:54:36|4.393
11:54:37|4.393
11:54:38|4.393
11:54:39|4.393
11:54:40|4.392
11:54:41|4.392
11:54:42|4.391
11:54:44|4.389
11:54:45|4.389
11:54:46|4.389
11:54:48|4.389
11:54:49|4.389
11:54:50|4.389
11:54:51|4.389
11:54:51|4.389
11:54:52|4.387
11:54:53|4.387
11:54:54|4.387
11:54:56|4.388
11:54:57|4.388
11:54:58|4.388
11:54:59|4.388
11:55:00|4.388
11:55:01|4.392
11:55:02|4.395
11:55:03|4.394
11:55:04|4.395
11:55:05|4.399
11:55:06|4.397
11:55:07|4.397
11:55:08|4.398
11:55:10|4.398
11:55:10|4.398
11:55:11|4.396
11:55:13|4.396
11:55:14|4.396
11:55:15|4.396
11:55:15|4.399
11:55:17|4.4
11:55:18|4.4
11:55:20|4.4
11:55:20|4.4
11:55:21|4.4
11:55:22|4.4
11:55:24|4.4
11:55:24|4.398
11:55:25|4.398
11:55:26|4.398
11:55:27|4.398
11:55:29|4.398
11:55:29|4.397
11:55:31|4.397
11:55:31|4.397
11:55:32|4.397
11:55:34|4.398
11:55:34|4.398
11:55:36|4.397
11:55:37|4.397
11:55:38|4.396
11:55:39|4.396
11:55:40|4.396
11:55:41|4.396
11:55:43|4.397
11:55:44|4.397
11:55:44|4.397
11:55:46|4.397
11:55:46|4.397
11:55:48|4.398
11:55:48|4.4
11:55:51|4.4
11:55:52|4.396
11:55:53|4.399
11:55:54|4.399
11:55:55|4.399
11:55:56|4.399
11:55:57|4.4
11:55:58|4.39
11:55:59|4.393
11:56:00|4.393
11:56:01|4.393
11:56:03|4.393
11:56:04|4.393
11:56:05|4.398
11:56:06|4.398
11:56:08|4.4
11:56:08|4.4
11:56:09|4.402
11:56:11|4.403
11:56:11|4.4
11:56:13|4.4
11:56:14|4.403
11:56:15|4.409
11:56:16|4.409
11:56:16|4.403
11:56:18|4.4
11:56:18|4.4
11:56:20|4.4
11:56:21|4.401
11:56:22|4.403
11:56:23|4.403
11:56:24|4.403
11:56:25|4.403
11:56:26|4.403
11:56:27|4.403
11:56:28|4.403
11:56:29|4.4
11:56:30|4.4
11:56:31|4.402
11:56:32|4.4
11:56:33|4.4
11:56:34|4.4
11:56:36|4.393
11:56:37|4.395
11:56:37|4.394
11:56:38|4.397
11:56:40|4.398
11:56:41|4.397
11:56:41|4.397
11:56:42|4.399
11:56:43|4.396
11:56:45|4.396
11:56:45|4.396
11:56:46|4.396
11:56:48|4.396
11:56:49|4.396
11:56:50|4.397
11:56:51|4.397
11:56:52|4.398
11:56:53|4.398
11:56:54|4.397
11:56:54|4.397
11:56:56|4.396
11:56:57|4.397
11:56:57|4.398
11:56:59|4.396
11:56:59|4.396
11:57:01|4.396
11:57:01|4.396
11:57:03|4.396
11:57:04|4.396
11:57:05|4.395
11:57:06|4.395
11:57:06|4.395
11:57:07|4.395
11:57:09|4.395
11:57:10|4.395
11:57:12|4.395
11:57:12|4.395
11:57:13|4.396
11:57:14|4.395
11:57:15|4.395
11:57:16|4.395
11:57:17|4.395
11:57:18|4.394
11:57:19|4.395
11:57:21|4.394
11:57:23|4.394
11:57:23|4.395
11:57:24|4.395
11:57:25|4.395
11:57:26|4.395
11:57:27|4.395
11:57:28|4.396
11:57:29|4.396
11:57:31|4.391
11:57:32|4.391
11:57:33|4.391
11:57:34|4.389
11:57:34|4.389
11:57:36|4.388
11:57:36|4.388
11:57:37|4.388
11:57:39|4.389
11:57:40|4.389
11:57:41|4.388
11:57:42|4.388
11:57:43|4.388
11:57:44|4.388
11:57:45|4.393
11:57:46|4.393
11:57:47|4.393
11:57:48|4.393
11:57:50|4.393
11:57:50|4.393
11:57:53|4.393
11:57:53|4.393
11:57:54|4.393
11:57:55|4.393
11:57:56|4.393
11:57:57|4.393
11:57:58|4.393
11:57:59|4.393
11:58:00|4.393
11:58:01|4.393
11:58:02|4.393
11:58:03|4.392
11:58:04|4.392
11:58:05|4.392
11:58:06|4.392
11:58:08|4.393
11:58:09|4.393
11:58:10|4.393
11:58:12|4.391
11:58:12|4.393
11:58:13|4.393
11:58:15|4.393
11:58:16|4.393
11:58:18|4.392
11:58:18|4.392
11:58:19|4.392
11:58:20|4.392
11:58:22|4.391
11:58:23|4.391
11:58:24|4.392
11:58:24|4.392
11:58:26|4.392
11:58:27|4.392
11:58:27|4.391
11:58:29|4.391
11:58:30|4.391
11:58:31|4.391
11:58:32|4.391
11:58:33|4.391
11:58:33|4.391
11:58:35|4.391
11:58:35|4.392
11:58:37|4.39
11:58:38|4.39
11:58:38|4.39
11:58:40|4.39
11:58:41|4.391
11:58:41|4.391
11:58:43|4.391
11:58:44|4.393
11:58:45|4.394
11:58:45|4.394
11:58:47|4.394
11:58:48|4.395
11:58:49|4.395
11:58:50|4.395
11:58:51|4.393
11:58:52|4.393
11:58:54|4.396
11:58:54|4.396
11:58:56|4.396
11:58:57|4.396
11:58:58|4.396
11:58:58|4.396
11:59:00|4.396
11:59:00|4.396
11:59:02|4.394
11:59:03|4.394
11:59:03|4.394
11:59:05|4.397
11:59:06|4.397
11:59:07|4.397
11:59:09|4.4
11:59:10|4.4
11:59:12|4.405
11:59:13|4.404
11:59:14|4.405
11:59:14|4.405
11:59:16|4.405
11:59:17|4.408
11:59:18|4.408
11:59:20|4.407
11:59:20|4.408
11:59:21|4.408
11:59:22|4.408
11:59:24|4.404
11:59:25|4.404
11:59:26|4.404
11:59:27|4.406
11:59:28|4.405
11:59:29|4.405
11:59:30|4.404
11:59:31|4.404
11:59:32|4.404
11:59:33|4.404
11:59:34|4.404
11:59:34|4.405
11:59:36|4.405
11:59:37|4.406
11:59:38|4.406
11:59:39|4.408
11:59:40|4.405
11:59:40|4.404
11:59:42|4.4
11:59:43|4.4
11:59:44|4.398
11:59:44|4.4
11:59:45|4.4
11:59:47|4.4
11:59:47|4.4
11:59:50|4.4
11:59:50|4.392
11:59:52|4.392
11:59:53|4.392
11:59:53|4.392
11:59:55|4.392
11:59:55|4.392
11:59:56|4.395
11:59:57|4.394
11:59:59|4.393
11:59:59|4.395
12:00:00|4.393
12:00:01|4.392
12:00:03|4.39
12:00:04|4.392
12:00:05|4.391
12:00:06|4.391
12:00:08|4.394
12:00:10|4.394
12:00:10|4.394
12:00:11|4.394
12:00:13|4.394
12:00:15|4.394
12:00:15|4.396
12:00:16|4.392
12:00:17|4.392
12:00:18|4.392
12:00:20|4.392
12:00:20|4.393
12:00:21|4.391
12:00:22|4.393
12:00:23|4.396
12:00:24|4.396
12:00:25|4.396
12:00:26|4.396
12:00:28|4.396
12:00:28|4.396
12:00:29|4.396
12:00:30|4.396
12:00:33|4.391
12:00:33|4.39
12:00:35|4.39
12:00:36|4.386
12:00:37|4.386
12:00:38|4.386
12:00:39|4.386
12:00:40|4.386
12:00:41|4.386
12:00:42|4.39
12:00:43|4.391
12:00:44|4.391
12:00:45|4.388
12:00:46|4.388
12:00:47|4.388
12:00:48|4.388
12:00:49|4.388
12:00:50|4.383
12:00:51|4.384
12:00:52|4.384
12:00:53|4.381
12:00:54|4.379
12:00:55|4.379
12:00:56|4.379
12:00:57|4.379
12:00:58|4.381
12:00:59|4.381
12:01:00|4.381
12:01:01|4.381
12:01:02|4.381
12:01:04|4.382
12:01:05|4.381
12:01:05|4.381
12:01:07|4.381
12:01:08|4.381
12:01:09|4.393
12:01:11|4.392
12:01:11|4.393
12:01:12|4.392
12:01:13|4.391
12:01:15|4.392
12:01:17|4.391
12:01:17|4.391
12:01:18|4.391
12:01:19|4.391
12:01:20|4.393
12:01:21|4.393
12:01:22|4.393
12:01:23|4.39
12:01:24|4.39
12:01:25|4.394
12:01:26|4.393
12:01:27|4.398
12:01:28|4.398
12:01:29|4.398
12:01:30|4.398
12:01:31|4.399
12:01:33|4.399
12:01:34|4.399
12:01:35|4.399
12:01:37|4.4
12:01:38|4.401
12:01:39|4.401
12:01:39|4.4
12:01:40|4.4
12:01:41|4.401
12:01:42|4.4
12:01:44|4.4
12:01:44|4.4
12:01:45|4.4
12:01:46|4.4
12:01:47|4.4
12:01:48|4.4
12:01:49|4.4
12:01:50|4.4
12:01:51|4.4
12:01:53|4.398
12:01:54|4.398
12:01:56|4.398
12:01:56|4.398
12:01:57|4.4
12:01:58|4.4
12:02:00|4.398
12:02:00|4.398
12:02:01|4.398
12:02:02|4.398
12:02:04|4.398
12:02:05|4.398
12:02:06|4.398
12:02:07|4.398
12:02:08|4.398
12:02:09|4.4
12:02:10|4.4
12:02:12|4.401
12:02:13|4.401
12:02:14|4.4
12:02:15|4.4
12:02:17|4.399
12:02:17|4.399
12:02:18|4.4
12:02:19|4.4
12:02:20|4.4
12:02:22|4.399
12:02:23|4.4
12:02:24|4.4
12:02:25|4.4
12:02:25|4.4
12:02:27|4.4
12:02:28|4.4
12:02:29|4.4
12:02:31|4.402
12:02:33|4.402
12:02:33|4.402
12:02:34|4.402
12:02:35|4.402
12:02:37|4.402
12:02:38|4.402
12:02:39|4.402
12:02:40|4.402
12:02:41|4.402
12:02:41|4.402
12:02:43|4.403
12:02:44|4.403
12:02:45|4.403
12:02:45|4.403
12:02:47|4.408
12:02:48|4.408
12:02:49|4.408
12:02:50|4.408
12:02:52|4.408
12:02:52|4.41
12:02:55|4.418
12:02:55|4.418
12:02:56|4.418
12:02:57|4.409
12:02:58|4.404
12:02:59|4.404
12:03:00|4.404
12:03:01|4.404
12:03:02|4.406
12:03:03|4.405
12:03:04|4.403
12:03:05|4.402
12:03:06|4.402
12:03:07|4.406
12:03:08|4.401
12:03:09|4.401
12:03:10|4.401
12:03:11|4.401
12:03:12|4.405
12:03:13|4.405
12:03:14|4.405
12:03:16|4.403
12:03:17|4.403
12:03:17|4.405
12:03:19|4.406
12:03:20|4.401
12:03:21|4.403
12:03:22|4.402
12:03:23|4.402
12:03:24|4.401
12:03:24|4.401
12:03:26|4.401
12:03:27|4.401
12:03:27|4.399
12:03:28|4.399
12:03:30|4.399
12:03:31|4.399
12:03:32|4.401
12:03:33|4.401
12:03:34|4.401
12:03:35|4.402
12:03:36|4.402
12:03:38|4.401
12:03:38|4.401
12:03:39|4.401
12:03:40|4.401
12:03:41|4.401
12:03:42|4.401
12:03:43|4.401
12:03:44|4.398
12:03:45|4.399
12:03:47|4.399
12:03:48|4.399
12:03:49|4.399
12:03:50|4.399
12:03:52|4.399
12:03:52|4.399
12:03:53|4.398
12:03:54|4.397
12:03:55|4.397
12:03:56|4.397
12:03:57|4.397
12:03:58|4.397
12:03:59|4.394
12:04:00|4.394
12:04:02|4.392
12:04:03|4.387
12:04:04|4.387
12:04:05|4.387
12:04:07|4.387
12:04:07|4.387
12:04:09|4.39
12:04:09|4.39
12:04:11|4.39
12:04:12|4.39
12:04:13|4.386
12:04:14|4.387
12:04:16|4.387
12:04:16|4.387
12:04:18|4.387
12:04:19|4.388
12:04:20|4.388
12:04:21|4.388
12:04:22|4.388
12:04:23|4.389
12:04:24|4.389
12:04:25|4.389
12:04:26|4.387
12:04:27|4.387
12:04:28|4.389
12:04:29|4.388
12:04:30|4.389
12:04:31|4.389
12:04:32|4.389
12:04:33|4.389
12:04:35|4.389
12:04:35|4.389
12:04:36|4.387
12:04:38|4.388
12:04:38|4.38
12:04:39|4.387
12:04:40|4.387
12:04:42|4.387
12:04:42|4.387
12:04:43|4.387
12:04:45|4.387
12:04:45|4.387
12:04:46|4.387
12:04:48|4.384
12:04:49|4.386
12:04:49|4.387
12:04:51|4.387
12:04:52|4.387
12:04:53|4.387
12:04:53|4.387
12:04:55|4.387
12:04:57|4.381
12:04:57|4.381
12:04:58|4.378
12:05:00|4.378
12:05:00|4.378
12:05:01|4.378
12:05:02|4.378
12:05:03|4.378
12:05:05|4.378
12:05:05|4.378
12:05:06|4.378
12:05:07|4.387
12:05:08|4.383
12:05:10|4.383
12:05:10|4.383
12:05:11|4.383
12:05:12|4.383
12:05:14|4.383
12:05:14|4.383
12:05:16|4.383
12:05:18|4.383
12:05:18|4.383
12:05:19|4.383
12:05:20|4.383
12:05:21|4.383
12:05:23|4.383
12:05:23|4.383
12:05:25|4.383
12:05:25|4.383
12:05:26|4.383
12:05:28|4.383
12:05:29|4.38
12:05:29|4.38
12:05:31|4.38
12:05:32|4.37
12:05:32|4.371
12:05:34|4.371
12:05:34|4.372
12:05:36|4.372
12:05:37|4.372
12:05:37|4.371
12:05:39|4.371
12:05:39|4.375
12:05:40|4.375
12:05:41|4.375
12:05:43|4.375
12:05:44|4.375
12:05:44|4.375
12:05:45|4.375
12:05:47|4.372
12:05:47|4.372
12:05:48|4.371
12:05:49|4.371
12:05:51|4.371
12:05:51|4.371
12:05:52|4.371
12:05:54|4.37
12:05:55|4.366
12:05:56|4.368
12:05:58|4.368
12:05:59|4.368
12:05:59|4.368
12:06:02|4.368
12:06:02|4.368
12:06:04|4.368
12:06:04|4.368
12:06:05|4.366
12:06:06|4.366
12:06:07|4.366
12:06:08|4.366
12:06:10|4.368
12:06:10|4.368
12:06:12|4.368
12:06:12|4.364
12:06:13|4.364
12:06:15|4.364
12:06:15|4.37
12:06:17|4.37
12:06:18|4.37
12:06:19|4.365
12:06:20|4.365
12:06:21|4.365
12:06:22|4.366
12:06:23|4.366
12:06:24|4.366
12:06:26|4.367
12:06:26|4.367
12:06:28|4.365
12:06:28|4.365
12:06:30|4.364
12:06:31|4.364
12:06:32|4.364
12:06:33|4.364
12:06:34|4.364
12:06:35|4.364
12:06:36|4.364
12:06:37|4.364
12:06:38|4.364
12:06:39|4.364
12:06:40|4.367
12:06:40|4.367
12:06:42|4.367
12:06:42|4.367
12:06:43|4.366
12:06:45|4.366
12:06:46|4.366
12:06:47|4.363
12:06:48|4.363
12:06:49|4.363
12:06:49|4.362
12:06:51|4.362
12:06:52|4.362
12:06:53|4.362
12:06:53|4.362
12:06:55|4.363
12:06:56|4.363
12:06:56|4.364
12:06:57|4.363
12:06:58|4.363
12:06:59|4.362
12:07:01|4.362
12:07:03|4.363
12:07:03|4.363
12:07:05|4.363
12:07:05|4.363
12:07:07|4.366
12:07:08|4.366
12:07:09|4.366
12:07:10|4.366
12:07:11|4.366
12:07:13|4.366
12:07:14|4.366
12:07:14|4.366
12:07:16|4.369
12:07:17|4.369
12:07:19|4.369
12:07:20|4.369
12:07:21|4.369
12:07:22|4.373
12:07:23|4.373
12:07:24|4.373
12:07:25|4.373
12:07:26|4.373
12:07:27|4.373
12:07:28|4.373
12:07:29|4.369
12:07:30|4.369
12:07:31|4.369
12:07:32|4.369
12:07:33|4.367
12:07:34|4.367
12:07:35|4.363
12:07:36|4.362
12:07:37|4.364
12:07:38|4.364
12:07:39|4.364
12:07:40|4.367
12:07:41|4.367
12:07:42|4.367
12:07:43|4.367
12:07:44|4.367
12:07:45|4.367
12:07:46|4.369
12:07:47|4.369
12:07:48|4.369
12:07:49|4.369
12:07:50|4.369
12:07:51|4.367
12:07:52|4.365
12:07:53|4.363
12:07:55|4.362
12:07:57|4.361
12:07:57|4.361
12:07:58|4.363
12:07:59|4.363
12:08:00|4.363
12:08:02|4.363
12:08:02|4.366
12:08:03|4.366
12:08:05|4.366
12:08:05|4.366
12:08:06|4.366
12:08:07|4.366
12:08:08|4.366
12:08:09|4.366
12:08:10|4.366
12:08:11|4.371
12:08:12|4.371
12:08:13|4.371
12:08:14|4.371
12:08:15|4.371
12:08:17|4.373
12:08:19|4.373
12:08:19|4.373
12:08:21|4.373
12:08:22|4.373
12:08:24|4.373
12:08:25|4.377
12:08:26|4.375
12:08:27|4.375
12:08:28|4.375
12:08:29|4.375
12:08:29|4.375
12:08:32|4.376
12:08:33|4.376
12:08:34|4.375
12:08:35|4.374
12:08:36|4.374
12:08:37|4.374
12:08:38|4.373
12:08:40|4.373
12:08:40|4.373
12:08:41|4.373
12:08:42|4.372
12:08:43|4.372
12:08:44|4.372
12:08:45|4.372
12:08:46|4.371
12:08:48|4.368
12:08:48|4.368
12:08:49|4.366
12:08:50|4.366
12:08:51|4.366
12:08:52|4.366
12:08:53|4.366
12:08:54|4.366
12:08:55|4.366
12:08:57|4.366
12:08:58|4.366
12:08:59|4.366
12:09:00|4.366
12:09:01|4.366
12:09:02|4.366
12:09:03|4.366
12:09:04|4.37
12:09:05|4.37
12:09:07|4.368
12:09:08|4.371
12:09:09|4.371
12:09:10|4.371
12:09:11|4.371
12:09:12|4.371
12:09:13|4.371
12:09:13|4.371
12:09:14|4.371
12:09:16|4.372
12:09:16|4.372
12:09:18|4.368
12:09:19|4.368
12:09:20|4.368
12:09:21|4.368
12:09:23|4.368
12:09:24|4.368
12:09:25|4.368
12:09:26|4.366
12:09:27|4.366
12:09:28|4.366
12:09:29|4.366
12:09:30|4.366
12:09:31|4.366
12:09:32|4.368
12:09:33|4.368
12:09:34|4.367
12:09:35|4.367
12:09:36|4.367
12:09:38|4.367
12:09:39|4.367
12:09:40|4.367
12:09:40|4.367
12:09:41|4.367
12:09:43|4.367
12:09:43|4.367
12:09:44|4.367
12:09:45|4.367
12:09:46|4.367
12:09:47|4.367
12:09:48|4.367
12:09:50|4.367
12:09:50|4.368
12:09:52|4.367
12:09:53|4.367
12:09:54|4.367
12:09:55|4.367
12:09:56|4.364
12:09:57|4.364
12:09:58|4.364
12:09:59|4.364
12:10:00|4.364
12:10:01|4.367
12:10:02|4.364
12:10:04|4.364
12:10:05|4.364
12:10:07|4.37
12:10:07|4.37
12:10:09|4.37
12:10:10|4.37
12:10:11|4.367
12:10:12|4.367
12:10:13|4.367
12:10:14|4.367
12:10:15|4.367
12:10:16|4.367
12:10:17|4.367
12:10:18|4.367
12:10:19|4.367
12:10:20|4.367
12:10:21|4.367
12:10:23|4.363
12:10:24|4.363
12:10:25|4.363
12:10:26|4.363
12:10:27|4.363
12:10:29|4.363
12:10:29|4.363
12:10:31|4.364
12:10:32|4.364
12:10:34|4.366
12:10:35|4.366
12:10:35|4.364
12:10:37|4.364
12:10:38|4.365
12:10:39|4.365
12:10:40|4.365
12:10:41|4.365
12:10:42|4.365
12:10:43|4.365
12:10:44|4.365
12:10:45|4.365
12:10:46|4.365
12:10:47|4.365
12:10:48|4.365
12:10:49|4.365
12:10:51|4.37
12:10:53|4.368
12:10:53|4.368
12:10:55|4.368
12:10:56|4.371
12:10:57|4.371
12:10:57|4.372
12:10:59|4.372
12:11:00|4.372
12:11:01|4.372
12:11:02|4.372
12:11:03|4.372
12:11:04|4.371
12:11:05|4.371
12:11:06|4.371
12:11:07|4.371
12:11:08|4.371
12:11:09|4.372
12:11:10|4.37
12:11:11|4.373
12:11:11|4.375
12:11:12|4.375
12:11:13|4.377
12:11:15|4.378
12:11:16|4.38
12:11:17|4.38
12:11:19|4.38
12:11:20|4.38
12:11:21|4.38
12:11:23|4.38
12:11:24|4.38
12:11:25|4.384
12:11:25|4.382
12:11:27|4.382
12:11:27|4.382
12:11:28|4.382
12:11:29|4.382
12:11:30|4.382
12:11:31|4.382
12:11:32|4.382
12:11:33|4.382
12:11:35|4.382
12:11:35|4.382
12:11:37|4.382
12:11:37|4.382
12:11:38|4.382
12:11:40|4.382
12:11:40|4.382
12:11:41|4.382
12:11:43|4.382
12:11:43|4.382
12:11:45|4.382
12:11:45|4.389
12:11:47|4.389
12:11:47|4.389
12:11:48|4.388
12:11:49|4.388
12:11:50|4.388
12:11:52|4.389
12:11:52|4.389
12:11:54|4.389
12:11:55|4.389
12:11:56|4.389
12:11:56|4.388
12:11:58|4.388
12:11:58|4.384
12:11:59|4.384
12:12:01|4.384
12:12:01|4.384
12:12:03|4.384
12:12:04|4.384
12:12:05|4.384
12:12:07|4.385
12:12:08|4.384
12:12:09|4.381
12:12:09|4.385
12:12:10|4.385
12:12:11|4.385
12:12:13|4.385
12:12:14|4.385
12:12:15|4.385
12:12:16|4.385
12:12:17|4.386
12:12:18|4.386
12:12:19|4.383
12:12:20|4.383
12:12:21|4.38
12:12:22|4.38
12:12:23|4.38
12:12:24|4.38
12:12:26|4.38
12:12:27|4.38
12:12:28|4.38
12:12:29|4.38
12:12:30|4.38
12:12:31|4.38
12:12:32|4.38
12:12:33|4.38
12:12:34|4.38
12:12:35|4.38
12:12:36|4.38
12:12:37|4.38
12:12:38|4.378
12:12:39|4.377
12:12:40|4.377
12:12:41|4.377
12:12:42|4.377
12:12:43|4.38
12:12:44|4.38
12:12:45|4.38
12:12:46|4.38
12:12:47|4.38
12:12:48|4.38
12:12:49|4.38
12:12:50|4.38
12:12:51|4.379
12:12:52|4.379
12:12:54|4.377
12:12:55|4.377
12:12:55|4.378
12:12:56|4.378
12:12:58|4.378
12:12:59|4.378
12:13:00|4.378
12:13:00|4.378
12:13:01|4.379
12:13:02|4.38
12:13:04|4.38
12:13:05|4.38
12:13:06|4.377
12:13:08|4.375
12:13:08|4.375
12:13:09|4.375
12:13:11|4.375
12:13:13|4.375
12:13:13|4.374
12:13:14|4.374
12:13:15|4.374
12:13:17|4.374
12:13:18|4.374
12:13:19|4.374
12:13:20|4.374
12:13:21|4.374
12:13:22|4.374
12:13:23|4.374
12:13:24|4.374
12:13:25|4.374
12:13:26|4.374
12:13:28|4.374
12:13:29|4.374
12:13:29|4.373
12:13:30|4.373
12:13:32|4.373
12:13:32|4.373
12:13:35|4.373
12:13:35|4.373
12:13:36|4.373
12:13:37|4.373
12:13:38|4.373
12:13:40|4.373
12:13:41|4.373
12:13:42|4.373
12:13:43|4.372
12:13:44|4.372
12:13:46|4.372
12:13:47|4.372
12:13:48|4.372
12:13:49|4.372
12:13:49|4.372
12:13:51|4.371
12:13:52|4.371
12:13:53|4.371
12:13:54|4.371
12:13:55|4.371
12:13:55|4.37
12:13:57|4.37
12:13:58|4.369
12:13:58|4.369
12:14:00|4.369
12:14:01|4.369
12:14:01|4.369
12:14:02|4.369
12:14:04|4.369
12:14:05|4.369
12:14:06|4.369
12:14:07|4.369
12:14:08|4.369
12:14:08|4.369
12:14:10|4.369
12:14:11|4.37
12:14:12|4.369
12:14:13|4.37
12:14:14|4.37
12:14:15|4.378
12:14:16|4.371
12:14:17|4.371
12:14:18|4.371
12:14:18|4.371
12:14:21|4.379
12:14:22|4.376
12:14:22|4.375
12:14:24|4.373
12:14:26|4.373
12:14:27|4.373
12:14:27|4.374
12:14:29|4.371
12:14:29|4.375
12:14:30|4.375
12:14:31|4.375
12:14:32|4.375
12:14:33|4.375
12:14:35|4.374
12:14:35|4.374
12:14:37|4.373
12:14:37|4.373
12:14:39|4.373
12:14:40|4.373
12:14:42|4.374
12:14:42|4.374
12:14:43|4.374
12:14:44|4.374
12:14:45|4.373
12:14:46|4.373
12:14:48|4.374
12:14:48|4.374
12:14:49|4.374
12:14:51|4.375
12:14:52|4.375
12:14:53|4.375
12:14:55|4.375
12:14:55|4.375
12:14:56|4.375
12:14:58|4.375
12:14:59|4.375
12:14:59|4.375
12:15:00|4.376
12:15:01|4.381
12:15:03|4.384
12:15:04|4.377
12:15:05|4.381
12:15:07|4.381
12:15:08|4.381
12:15:09|4.381
12:15:10|4.381
12:15:11|4.38
12:15:12|4.385
12:15:13|4.387
12:15:14|4.387
12:15:16|4.387
12:15:17|4.387
12:15:17|4.389
12:15:19|4.388
12:15:20|4.388
12:15:21|4.387
12:15:23|4.391
12:15:24|4.391
12:15:25|4.392
12:15:26|4.393
12:15:27|4.393
12:15:28|4.393
12:15:29|4.393
12:15:30|4.393
12:15:32|4.393
12:15:33|4.393
12:15:33|4.395
12:15:35|4.393
12:15:36|4.393
12:15:37|4.391
12:15:38|4.391
12:15:39|4.398
12:15:40|4.398
12:15:41|4.398
12:15:42|4.397
12:15:43|4.397
12:15:44|4.397
12:15:45|4.397
12:15:46|4.398
12:15:47|4.398
12:15:49|4.398
12:15:49|4.395
12:15:50|4.396
12:15:51|4.396
12:15:52|4.395
12:15:53|4.395
12:15:54|4.395
12:15:55|4.395
12:15:56|4.395
12:15:57|4.394
12:15:58|4.394
12:16:00|4.394
12:16:00|4.395
12:16:01|4.395
12:16:02|4.395
12:16:03|4.395
12:16:04|4.395
12:16:06|4.404
12:16:08|4.405
12:16:09|4.405
12:16:10|4.404
12:16:11|4.404
12:16:12|4.404
12:16:12|4.41
12:16:14|4.407
12:16:14|4.407
12:16:15|4.408
12:16:17|4.407
12:16:17|4.406
12:16:19|4.406
12:16:19|4.406
12:16:20|4.406
12:16:21|4.406
12:16:22|4.406
12:16:24|4.406
12:16:24|4.406
12:16:25|4.403
12:16:26|4.404
12:16:28|4.406
12:16:28|4.403
12:16:30|4.403
12:16:30|4.406
12:16:31|4.406
12:16:32|4.403
12:16:33|4.405
12:16:35|4.405
12:16:36|4.404
12:16:36|4.404
12:16:37|4.404
12:16:39|4.401
12:16:39|4.405
12:16:40|4.407
12:16:42|4.404
12:16:43|4.404
12:16:43|4.404
12:16:45|4.407
12:16:45|4.407
12:16:46|4.407
12:16:47|4.407
12:16:48|4.407
12:16:49|4.407
12:16:51|4.407
12:16:51|4.408
12:16:52|4.407
12:16:54|4.407
12:16:54|4.407
12:16:56|4.407
12:16:56|4.408
12:16:58|4.408
12:16:58|4.408
12:17:00|4.413
12:17:01|4.413
12:17:02|4.413
12:17:03|4.413
12:17:04|4.413
12:17:05|4.411
12:17:06|4.41
12:17:07|4.41
12:17:08|4.414
12:17:10|4.413
12:17:11|4.413
12:17:12|4.416
12:17:12|4.416
12:17:14|4.416
12:17:14|4.416
12:17:15|4.422
12:17:17|4.42
12:17:17|4.416
12:17:19|4.423
12:17:19|4.423
12:17:21|4.42
12:17:21|4.42
12:17:23|4.418
12:17:24|4.42
12:17:25|4.42
12:17:26|4.415
12:17:28|4.412
12:17:29|4.412
12:17:31|4.412
12:17:31|4.412
12:17:33|4.412
12:17:34|4.412
12:17:35|4.409
12:17:36|4.409
12:17:37|4.409
12:17:39|4.41
12:17:40|4.41
12:17:41|4.41
12:17:42|4.41
12:17:43|4.41
12:17:44|4.41
12:17:45|4.411
12:17:47|4.411
12:17:47|4.419
12:17:49|4.419
12:17:49|4.418
12:17:50|4.419
12:17:53|4.419
12:17:53|4.419
12:17:54|4.419
12:17:55|4.419
12:17:56|4.419
12:17:57|4.419
12:17:58|4.426
12:18:00|4.433
12:18:01|4.433
12:18:01|4.439
12:18:02|4.429
12:18:03|4.425
12:18:04|4.425
12:18:05|4.422
12:18:07|4.422
12:18:08|4.422
12:18:09|4.422
12:18:10|4.426
12:18:11|4.426
12:18:12|4.421
12:18:13|4.421
12:18:14|4.42
12:18:15|4.42
12:18:16|4.42
12:18:17|4.42
12:18:18|4.42
12:18:19|4.42
12:18:20|4.42
12:18:22|4.42
12:18:23|4.42
12:18:23|4.418
12:18:25|4.416
12:18:25|4.416
12:18:27|4.416
12:18:28|4.416
12:18:29|4.414
12:18:31|4.414
12:18:32|4.414
12:18:33|4.413
12:18:34|4.413
12:18:35|4.413
12:18:36|4.413
12:18:37|4.413
12:18:38|4.413
12:18:39|4.412
12:18:40|4.413
12:18:41|4.413
12:18:43|4.413
12:18:44|4.413
12:18:45|4.416
12:18:46|4.416
12:18:47|4.417
12:18:48|4.417
12:18:49|4.417
12:18:50|4.417
12:18:51|4.417
12:18:52|4.415
12:18:53|4.415
12:18:54|4.415
12:18:55|4.413
12:18:56|4.412
12:18:57|4.411
12:18:59|4.412
12:19:00|4.412
12:19:01|4.414
12:19:02|4.414
12:19:03|4.412
12:19:04|4.412
12:19:06|4.412
12:19:07|4.414
12:19:08|4.415
12:19:09|4.415
12:19:10|4.415
12:19:11|4.415
12:19:13|4.415
12:19:13|4.418
12:19:14|4.42
12:19:15|4.42
12:19:17|4.42
12:19:17|4.42
12:19:19|4.42
12:19:19|4.42
12:19:20|4.418
12:19:22|4.418
12:19:23|4.417
12:19:23|4.415
12:19:24|4.415
12:19:26|4.418
12:19:26|4.418
12:19:28|4.418
12:19:28|4.418
12:19:30|4.419
12:19:31|4.419
12:19:31|4.419
12:19:33|4.419
12:19:33|4.419
12:19:34|4.419
12:19:35|4.419
12:19:37|4.416
12:19:38|4.418
12:19:40|4.418
12:19:41|4.418
12:19:43|4.418
12:19:44|4.418
12:19:44|4.418
12:19:46|4.418
12:19:47|4.418
12:19:48|4.418
12:19:48|4.419
12:19:50|4.418
12:19:50|4.418
12:19:52|4.418
12:19:53|4.418
12:19:54|4.42
12:19:55|4.42
12:19:56|4.42
12:19:56|4.42
12:19:57|4.42
12:19:59|4.419
12:20:00|4.419
12:20:01|4.419
12:20:01|4.419
12:20:03|4.422
12:20:04|4.422
12:20:05|4.42
12:20:06|4.42
12:20:07|4.418
12:20:08|4.418
12:20:09|4.422
12:20:10|4.422
12:20:11|4.418
12:20:12|4.418
12:20:13|4.418
12:20:15|4.418
12:20:17|4.418
12:20:17|4.418
12:20:18|4.418
12:20:19|4.418
12:20:21|4.419
12:20:21|4.419
12:20:23|4.419
12:20:24|4.419
12:20:24|4.421
12:20:25|4.419
12:20:26|4.419
12:20:28|4.421
12:20:29|4.421
12:20:31|4.42
12:20:32|4.42
12:20:33|4.418
12:20:34|4.418
12:20:35|4.417
12:20:36|4.415
12:20:37|4.412
12:20:38|4.412
12:20:39|4.412
12:20:40|4.412
12:20:41|4.411
12:20:42|4.411
12:20:44|4.411
12:20:44|4.411
12:20:46|4.411
12:20:46|4.411
12:20:47|4.414
12:20:49|4.416
12:20:49|4.416
12:20:51|4.416
12:20:52|4.416
12:20:53|4.416
12:20:56|4.418
12:20:57|4.418
12:20:58|4.418
12:20:59|4.417
12:21:00|4.417
12:21:00|4.417
12:21:02|4.419
12:21:03|4.416
12:21:04|4.416
12:21:05|4.416
12:21:06|4.416
12:21:07|4.416
12:21:08|4.416
12:21:09|4.416
12:21:09|4.416
12:21:11|4.416
12:21:12|4.416
12:21:13|4.413
12:21:13|4.413
12:21:15|4.413
12:21:15|4.413
12:21:17|4.413
12:21:18|4.411
12:21:19|4.411
12:21:20|4.411
12:21:21|4.411
12:21:22|4.411
12:21:23|4.411
12:21:25|4.411
12:21:25|4.411
12:21:26|4.411
12:21:28|4.412
12:21:28|4.412
12:21:30|4.413
12:21:31|4.413
12:21:32|4.413
12:21:34|4.413
12:21:35|4.411
12:21:36|4.411
12:21:37|4.413
12:21:39|4.413
12:21:39|4.413
12:21:41|4.413
12:21:42|4.413
12:21:43|4.413
12:21:43|4.411
12:21:45|4.411
12:21:46|4.411
12:21:47|4.411
12:21:48|4.411
12:21:49|4.413
12:21:50|4.413
12:21:50|4.413
12:21:52|4.413
12:21:53|4.413
12:21:54|4.413
12:21:56|4.414
12:21:56|4.412
12:21:57|4.412
12:21:58|4.412
12:21:59|4.413
12:22:00|4.413
12:22:02|4.413
12:22:03|4.413
12:22:03|4.415
12:22:05|4.415
12:22:07|4.416
12:22:07|4.417
12:22:08|4.417
12:22:10|4.417
12:22:10|4.417
12:22:11|4.416
12:22:12|4.418
12:22:13|4.418
12:22:14|4.418
12:22:15|4.418
12:22:16|4.418
12:22:17|4.418
12:22:19|4.418
12:22:19|4.418
12:22:20|4.418
12:22:22|4.418
12:22:23|4.42
12:22:24|4.42
12:22:25|4.421
12:22:26|4.422
12:22:27|4.422
12:22:28|4.422
12:22:29|4.422
12:22:29|4.422
12:22:32|4.422
12:22:33|4.418
12:22:34|4.418
12:22:35|4.417
12:22:36|4.417
12:22:38|4.417
12:22:38|4.416
12:22:39|4.416
12:22:41|4.416
12:22:41|4.416
12:22:42|4.416
12:22:44|4.416
12:22:44|4.416
12:22:46|4.416
12:22:46|4.416
12:22:47|4.416
12:22:49|4.416
12:22:50|4.416
12:22:51|4.416
12:22:52|4.416
12:22:52|4.416
12:22:53|4.412
12:22:55|4.412
12:22:56|4.412
12:22:57|4.412
12:22:58|4.412
12:22:59|4.413
12:23:00|4.413
12:23:01|4.411
12:23:02|4.411
12:23:02|4.411
12:23:05|4.412
12:23:05|4.412
12:23:07|4.411
12:23:08|4.411
12:23:09|4.413
12:23:10|4.413
12:23:10|4.413
12:23:13|4.418
12:23:15|4.418
12:23:15|4.418
12:23:17|4.416
12:23:18|4.416
12:23:19|4.416
12:23:19|4.421
12:23:21|4.421
12:23:22|4.421
12:23:23|4.42
12:23:24|4.419
12:23:24|4.419
12:23:26|4.419
12:23:26|4.419
12:23:28|4.419
12:23:29|4.419
12:23:30|4.419
12:23:31|4.419
12:23:33|4.419
12:23:33|4.419
12:23:35|4.419
12:23:36|4.418
12:23:37|4.416
12:23:38|4.416
12:23:39|4.415
12:23:39|4.415
12:23:41|4.415
12:23:42|4.415
12:23:43|4.415
12:23:43|4.415
12:23:45|4.421
12:23:46|4.421
12:23:47|4.421
12:23:48|4.421
12:23:50|4.421
12:23:50|4.414
12:23:51|4.414
12:23:52|4.414
12:23:53|4.414
12:23:54|4.418
12:23:55|4.418
12:23:56|4.418
12:23:57|4.418
12:23:58|4.418
12:23:59|4.419
12:24:00|4.419
12:24:01|4.417
12:24:02|4.417
12:24:03|4.417
12:24:04|4.417
12:24:05|4.417
12:24:06|4.415
12:24:07|4.414
12:24:08|4.417
12:24:09|4.417
12:24:11|4.417
12:24:12|4.417
12:24:13|4.417
12:24:14|4.417
12:24:15|4.417
12:24:16|4.417
12:24:17|4.417
12:24:18|4.417
12:24:19|4.417
12:24:20|4.413
12:24:21|4.413
12:24:22|4.413
12:24:24|4.413
12:24:25|4.413
12:24:26|4.413
12:24:27|4.413
12:24:28|4.413
12:24:29|4.413
12:24:30|4.413
12:24:31|4.414
12:24:32|4.414
12:24:33|4.414
12:24:34|4.414
12:24:36|4.417
12:24:36|4.417
12:24:38|4.417
12:24:39|4.417
12:24:40|4.421
12:24:41|4.421
12:24:42|4.421
12:24:43|4.421
12:24:44|4.421
12:24:46|4.426
12:24:47|4.424
12:24:48|4.424
12:24:49|4.424
12:24:50|4.424
12:24:51|4.424
12:24:53|4.422
12:24:54|4.422
12:24:54|4.422
12:24:55|4.42
12:24:57|4.422
12:24:57|4.422
12:24:58|4.422
12:25:00|4.422
12:25:02|4.422
12:25:04|4.413
12:25:04|4.414
12:25:06|4.416
12:25:08|4.416
12:25:09|4.416
12:25:09|4.416
12:25:12|4.414
12:25:13|4.414
12:25:14|4.414
12:25:15|4.413
12:25:16|4.413
12:25:17|4.413
12:25:18|4.413
12:25:19|4.413
12:25:20|4.413
12:25:21|4.414
12:25:22|4.414
12:25:23|4.413
12:25:24|4.413
12:25:25|4.413
12:25:26|4.413
12:25:27|4.413
12:25:28|4.413
12:25:29|4.413
12:25:30|4.413
12:25:31|4.412
12:25:32|4.414
12:25:33|4.414
12:25:35|4.414
12:25:35|4.414
12:25:37|4.414
12:25:37|4.414
12:25:38|4.413
12:25:40|4.411
12:25:41|4.411
12:25:42|4.409
12:25:43|4.407
12:25:44|4.407
12:25:45|4.407
12:25:46|4.402
12:25:47|4.403
12:25:48|4.401
12:25:49|4.401
12:25:50|4.401
12:25:51|4.401
12:25:52|4.401
12:25:53|4.401
12:25:54|4.401
12:25:55|4.4
12:25:56|4.401
12:25:57|4.401
12:25:58|4.401
12:25:59|4.401
12:26:01|4.402
12:26:01|4.402
12:26:03|4.402
12:26:03|4.397
12:26:05|4.397
12:26:06|4.397
12:26:07|4.4
12:26:08|4.4
12:26:09|4.401
12:26:10|4.401
12:26:11|4.401
12:26:12|4.401
12:26:13|4.401
12:26:14|4.395
12:26:15|4.395
12:26:17|4.393
12:26:18|4.396
12:26:18|4.395
12:26:20|4.395
12:26:21|4.395
12:26:22|4.395
12:26:23|4.395
12:26:23|4.395
12:26:25|4.395
12:26:25|4.395
12:26:27|4.395
12:26:28|4.395
12:26:29|4.395
12:26:30|4.394
12:26:31|4.394
12:26:32|4.394
12:26:33|4.394
12:26:34|4.394
12:26:36|4.394
12:26:38|4.392
12:26:39|4.392
12:26:40|4.392
12:26:40|4.392
12:26:42|4.394
12:26:44|4.396
12:26:45|4.396
12:26:46|4.396
12:26:47|4.396
12:26:48|4.396
12:26:49|4.396
12:26:50|4.396
12:26:51|4.389
12:26:53|4.388
12:26:53|4.39
12:26:55|4.39
12:26:55|4.39
12:26:57|4.39
12:26:57|4.39
12:26:59|4.39
12:26:59|4.39
12:27:00|4.389
12:27:02|4.389
12:27:03|4.393
12:27:04|4.393
12:27:05|4.393
12:27:06|4.387
12:27:07|4.387
12:27:08|4.388
12:27:09|4.388
12:27:10|4.388
12:27:11|4.388
12:27:12|4.386
12:27:13|4.386
12:27:14|4.39
12:27:15|4.383
12:27:16|4.391
12:27:18|4.393
12:27:18|4.393
12:27:19|4.393
12:27:20|4.392
12:27:22|4.392
12:27:22|4.393
12:27:24|4.393
12:27:25|4.394
12:27:27|4.394
12:27:27|4.394
12:27:28|4.394
12:27:29|4.394
12:27:30|4.394
12:27:31|4.394
12:27:32|4.394
12:27:33|4.394
12:27:34|4.394
12:27:35|4.394
12:27:36|4.394
12:27:37|4.394
12:27:38|4.394
12:27:39|4.394
12:27:40|4.394
12:27:41|4.394
12:27:42|4.394
12:27:44|4.394
12:27:45|4.394
12:27:46|4.394
12:27:47|4.394
12:27:48|4.394
12:27:49|4.394
12:27:50|4.394
12:27:51|4.396
12:27:52|4.396
12:27:53|4.396
12:27:54|4.4
12:27:55|4.399
12:27:56|4.399
12:27:57|4.399
12:27:58|4.399
12:27:59|4.394
12:28:00|4.394
12:28:01|4.394
12:28:02|4.394
12:28:03|4.393
12:28:05|4.393
12:28:07|4.4
12:28:07|4.4
12:28:09|4.404
12:28:10|4.405
12:28:11|4.424
12:28:12|4.42
12:28:13|4.419
12:28:13|4.419
12:28:16|4.421
12:28:16|4.421
12:28:17|4.421
12:28:18|4.421
12:28:19|4.42
12:28:20|4.42
12:28:22|4.421
12:28:23|4.421
12:28:24|4.421
12:28:25|4.421
12:28:27|4.419
12:28:27|4.422
12:28:28|4.422
12:28:29|4.422
12:28:30|4.424
12:28:31|4.424
12:28:32|4.423
12:28:33|4.422
12:28:34|4.424
12:28:35|4.424
12:28:37|4.423
12:28:38|4.423
12:28:40|4.423
12:28:40|4.423
12:28:41|4.421
12:28:42|4.422
12:28:43|4.422
12:28:44|4.421
12:28:45|4.422
12:28:47|4.422
12:28:47|4.422
12:28:48|4.423
12:28:49|4.422
12:28:50|4.422
12:28:51|4.42
12:28:52|4.421
12:28:54|4.42
12:28:54|4.42
12:28:55|4.42
12:28:57|4.42
12:28:57|4.425
12:28:59|4.425
12:28:59|4.427
12:29:00|4.427
12:29:01|4.426
12:29:02|4.427
12:29:04|4.427
12:29:05|4.427
12:29:06|4.427
12:29:07|4.427
12:29:08|4.427
12:29:08|4.427
12:29:10|4.427
12:29:11|4.433
12:29:11|4.435
12:29:13|4.435
12:29:14|4.431
12:29:15|4.431
12:29:16|4.435
12:29:17|4.435
12:29:18|4.434
12:29:18|4.434
12:29:20|4.434
12:29:21|4.436
12:29:22|4.436
12:29:23|4.436
12:29:24|4.433
12:29:24|4.433
12:29:26|4.433
12:29:26|4.434
12:29:28|4.434
12:29:29|4.434
12:29:29|4.434
12:29:31|4.434
12:29:32|4.434
12:29:34|4.434
12:29:34|4.438
12:29:35|4.438
12:29:37|4.446
12:29:38|4.446
12:29:39|4.449
12:29:41|4.45
12:29:41|4.445
12:29:43|4.441
12:29:44|4.435
12:29:44|4.445
12:29:45|4.446
12:29:47|4.449
12:29:48|4.45
12:29:49|4.455
12:29:50|4.461
12:29:51|4.448
12:29:52|4.454
12:29:54|4.447
12:29:54|4.445
12:29:55|4.439
12:29:57|4.438
12:29:58|4.435
12:30:00|4.433
12:30:00|4.437
12:30:01|4.439
12:30:03|4.442
12:30:04|4.44
12:30:06|4.435
12:30:07|4.436
12:30:08|4.431
12:30:08|4.431
12:30:10|4.419
12:30:12|4.411
12:30:13|4.411
12:30:15|4.406
12:30:16|4.405
12:30:17|4.4
12:30:18|4.4
12:30:19|4.401
12:30:20|4.402
12:30:21|4.4
12:30:23|4.4
12:30:23|4.4
12:30:25|4.397
12:30:25|4.395
12:30:27|4.408
12:30:28|4.404
12:30:29|4.404
12:30:30|4.405
12:30:30|4.415
12:30:32|4.412
12:30:33|4.411
12:30:35|4.409
12:30:35|4.409
12:30:36|4.407
12:30:38|4.406
12:30:40|4.403
12:30:41|4.399
12:30:43|4.395
12:30:44|4.393
12:30:45|4.396
12:30:46|4.394
12:30:47|4.394
12:30:48|4.394
12:30:49|4.394
12:30:50|4.395
12:30:51|4.395
12:30:52|4.399
12:30:53|4.401
12:30:54|4.401
12:30:55|4.393
12:30:56|4.39
12:30:57|4.396
12:30:58|4.396
12:30:59|4.386
12:31:00|4.387
12:31:02|4.385
12:31:03|4.388
12:31:03|4.388
12:31:05|4.379
12:31:05|4.379
12:31:06|4.396
12:31:08|4.396
12:31:08|4.394
12:31:09|4.405
12:31:10|4.409
12:31:12|4.407
12:31:13|4.408
12:31:14|4.408
12:31:14|4.406
12:31:15|4.411
12:31:17|4.413
12:31:17|4.415
12:31:19|4.414
12:31:20|4.412
12:31:21|4.412
12:31:22|4.411
12:31:24|4.411
12:31:25|4.412
12:31:26|4.412
12:31:28|4.412
12:31:29|4.41
12:31:30|4.411
12:31:31|4.411
12:31:32|4.411
12:31:33|4.41
12:31:34|4.41
12:31:35|4.41
12:31:36|4.41
12:31:37|4.402
12:31:38|4.401
12:31:39|4.401
12:31:40|4.401
12:31:41|4.394
12:31:42|4.4
12:31:44|4.401
12:31:45|4.401
12:31:47|4.396
12:31:48|4.396
12:31:49|4.395
12:31:50|4.399
12:31:50|4.402
12:31:53|4.402
12:31:53|4.401
12:31:54|4.401
12:31:55|4.405
12:31:56|4.405
12:31:57|4.413
12:31:58|4.408
12:31:59|4.409
12:32:00|4.413
12:32:01|4.413
12:32:02|4.414
12:32:03|4.416
12:32:04|4.423
12:32:06|4.425
12:32:07|4.427
12:32:09|4.427
12:32:09|4.426
12:32:10|4.426
12:32:12|4.428
12:32:14|4.428
12:32:14|4.431
12:32:15|4.443
12:32:16|4.44
12:32:17|4.442
12:32:19|4.443
12:32:20|4.45
12:32:21|4.45
12:32:22|4.449
12:32:22|4.45
12:32:23|4.448
12:32:26|4.453
12:32:26|4.453
12:32:27|4.453
12:32:29|4.452
12:32:30|4.452
12:32:31|4.452
12:32:31|4.451
12:32:33|4.45
12:32:33|4.45
12:32:35|4.448
12:32:35|4.451
12:32:37|4.452
12:32:37|4.453
12:32:40|4.457
12:32:40|4.457
12:32:42|4.457
12:32:44|4.459
12:32:45|4.46
12:32:47|4.467
12:32:48|4.462
12:32:49|4.462
12:32:51|4.461
12:32:53|4.463
12:32:53|4.467
12:32:54|4.469
12:32:55|4.469
12:32:56|4.47
12:32:57|4.47
12:32:59|4.47
12:32:59|4.471
12:33:00|4.476
12:33:01|4.47
12:33:02|4.474
12:33:03|4.473
12:33:04|4.473
12:33:06|4.478
12:33:06|4.486
12:33:08|4.484
12:33:08|4.484
12:33:09|4.483
12:33:10|4.481
12:33:11|4.482
12:33:12|4.485
12:33:13|4.475
12:33:15|4.464
12:33:16|4.464
12:33:17|4.469
12:33:19|4.466
12:33:21|4.46
12:33:21|4.46
12:33:22|4.461
12:33:23|4.464
12:33:24|4.464
12:33:25|4.463
12:33:26|4.463
12:33:28|4.463
12:33:29|4.459
12:33:30|4.459
12:33:30|4.459
12:33:32|4.454
12:33:33|4.456
12:33:33|4.453
12:33:36|4.462
12:33:36|4.468
12:33:37|4.477
12:33:38|4.474
12:33:39|4.471
12:33:40|4.467
12:33:42|4.459
12:33:43|4.46
12:33:44|4.461
12:33:46|4.459
12:33:46|4.459
12:33:48|4.467
12:33:49|4.47
12:33:50|4.464
12:33:50|4.461
12:33:52|4.464
12:33:53|4.464
12:33:54|4.463
12:33:55|4.464
12:33:56|4.462
12:33:56|4.462
12:33:58|4.462
12:33:59|4.462
12:34:00|4.454
12:34:01|4.456
12:34:01|4.454
12:34:03|4.454
12:34:04|4.452
12:34:05|4.452
12:34:06|4.47
12:34:07|4.462
12:34:07|4.462
12:34:09|4.462
12:34:10|4.463
12:34:11|4.47
12:34:12|4.47
12:34:13|4.463
12:34:13|4.465
12:34:15|4.469
12:34:16|4.469
12:34:17|4.471
12:34:19|4.471
12:34:19|4.471
12:34:20|4.468
12:34:21|4.468
12:34:22|4.471
12:34:23|4.471
12:34:24|4.471
12:34:25|4.467
12:34:26|4.467
12:34:27|4.467
12:34:28|4.472
12:34:29|4.472
12:34:30|4.48
12:34:31|4.485
12:34:32|4.486
12:34:33|4.487
12:34:34|4.482
12:34:35|4.486
12:34:36|4.481
12:34:37|4.483
12:34:38|4.48
12:34:39|4.471
12:34:40|4.478
12:34:41|4.478
12:34:42|4.481
12:34:43|4.48
12:34:44|4.48
12:34:46|4.48
12:34:47|4.48
12:34:48|4.482
12:34:49|4.482
12:34:50|4.484
12:34:51|4.484
12:34:52|4.484
12:34:53|4.484
12:34:54|4.485
12:34:55|4.484
12:34:56|4.484
12:34:57|4.484
12:34:59|4.48
12:34:59|4.48
12:35:01|4.48
12:35:01|4.48
12:35:03|4.48
12:35:04|4.48
12:35:05|4.483
12:35:06|4.483
12:35:07|4.483
12:35:08|4.489
12:35:09|4.489
12:35:10|4.489
12:35:11|4.492
12:35:12|4.491
12:35:13|4.492
12:35:14|4.492
12:35:16|4.491
12:35:17|4.486
12:35:18|4.485
12:35:19|4.488
12:35:20|4.488
12:35:20|4.492
12:35:21|4.492
12:35:23|4.492
12:35:25|4.492
12:35:25|4.493
12:35:26|4.493
12:35:27|4.493
12:35:28|4.492
12:35:29|4.496
12:35:30|4.497
12:35:32|4.497
12:35:33|4.496
12:35:34|4.49
12:35:35|4.49
12:35:36|4.492
12:35:37|4.492
12:35:38|4.493
12:35:39|4.491
12:35:40|4.493
12:35:42|4.493
12:35:43|4.495
12:35:45|4.5
12:35:46|4.499
12:35:47|4.499
12:35:48|4.499
12:35:50|4.499
12:35:51|4.499
12:35:52|4.499
12:35:53|4.499
12:35:53|4.499
12:35:55|4.498
12:35:55|4.497
12:35:57|4.5
12:35:58|4.5
12:35:58|4.5
12:35:59|4.501
12:36:01|4.5
12:36:01|4.507
12:36:02|4.517
12:36:03|4.517
12:36:04|4.516
12:36:06|4.516
12:36:07|4.517
12:36:08|4.519
12:36:09|4.519
12:36:10|4.519
12:36:12|4.52
12:36:12|4.52
12:36:13|4.52
12:36:15|4.52
12:36:16|4.52
12:36:16|4.52
12:36:18|4.52
12:36:19|4.524
12:36:19|4.524
12:36:20|4.525
12:36:21|4.525
12:36:23|4.526
12:36:25|4.524
12:36:25|4.524
12:36:27|4.53
12:36:28|4.536
12:36:29|4.531
12:36:30|4.531
12:36:31|4.531
12:36:32|4.531
12:36:34|4.531
12:36:35|4.527
12:36:35|4.533
12:36:37|4.533
12:36:37|4.525
12:36:38|4.524
12:36:40|4.526
12:36:40|4.521
12:36:42|4.521
12:36:42|4.52
12:36:44|4.518
12:36:45|4.518
12:36:46|4.521
12:36:47|4.515
12:36:49|4.514
12:36:50|4.518
12:36:51|4.504
12:36:53|4.508
12:36:54|4.508
12:36:54|4.508
12:36:56|4.509
12:36:57|4.512
12:36:58|4.513
12:36:59|4.513
12:37:00|4.51
12:37:00|4.512
12:37:02|4.512
12:37:03|4.512
12:37:04|4.515
12:37:06|4.509
12:37:07|4.509
12:37:08|4.508
12:37:09|4.508
12:37:10|4.508
12:37:11|4.509
12:37:12|4.507
12:37:13|4.507
12:37:14|4.507
12:37:15|4.507
12:37:16|4.507
12:37:17|4.512
12:37:18|4.513
12:37:19|4.515
12:37:20|4.516
12:37:21|4.511
12:37:22|4.507
12:37:23|4.507
12:37:24|4.507
12:37:25|4.507
12:37:26|4.507
12:37:27|4.502
12:37:28|4.508
12:37:30|4.51
12:37:31|4.51
12:37:32|4.51
12:37:32|4.506
12:37:34|4.504
12:37:35|4.508
12:37:35|4.508
12:37:37|4.508
12:37:38|4.509
12:37:38|4.503
12:37:40|4.508
12:37:41|4.507
12:37:42|4.51
12:37:43|4.51
12:37:44|4.508
12:37:46|4.504
12:37:48|4.504
12:37:48|4.498
12:37:49|4.498
12:37:50|4.498
12:37:52|4.5
12:37:53|4.5
12:37:54|4.501
12:37:54|4.502
12:37:56|4.504
12:37:56|4.504
12:37:57|4.501
12:37:59|4.493
12:38:00|4.498
12:38:01|4.494
12:38:01|4.498
12:38:04|4.496
12:38:04|4.496
12:38:05|4.492
12:38:06|4.494
12:38:07|4.492
12:38:08|4.499
12:38:09|4.499
12:38:10|4.499
12:38:11|4.499
12:38:12|4.5
12:38:13|4.502
12:38:15|4.507
12:38:16|4.508
12:38:17|4.509
12:38:18|4.509
12:38:19|4.509
12:38:20|4.51
12:38:20|4.513
12:38:22|4.513
12:38:23|4.514
12:38:24|4.515
12:38:25|4.515
12:38:26|4.514
12:38:28|4.515
12:38:29|4.516
12:38:30|4.517
12:38:30|4.518
12:38:32|4.519
12:38:32|4.519
12:38:34|4.515
12:38:35|4.515
12:38:36|4.51
12:38:36|4.509
12:38:38|4.514
12:38:38|4.514
12:38:40|4.514
12:38:40|4.514
12:38:41|4.514
12:38:44|4.521
12:38:44|4.521
12:38:45|4.521
12:38:47|4.521
12:38:49|4.525
12:38:50|4.524
12:38:51|4.522
12:38:52|4.529
12:38:53|4.522
12:38:54|4.522
12:38:55|4.52
12:38:56|4.514
12:38:58|4.511
12:38:58|4.511
12:39:00|4.511
12:39:01|4.512
12:39:02|4.512
12:39:03|4.512
12:39:04|4.521
12:39:05|4.52
12:39:06|4.52
12:39:07|4.52
12:39:08|4.522
12:39:10|4.525
12:39:11|4.516
12:39:12|4.516
12:39:12|4.516
12:39:13|4.517
12:39:14|4.516
12:39:16|4.513
12:39:16|4.515
12:39:18|4.522
12:39:19|4.511
12:39:20|4.507
12:39:21|4.51
12:39:22|4.508
12:39:22|4.51
12:39:24|4.51
12:39:24|4.51
12:39:26|4.511
12:39:27|4.513
12:39:28|4.515
12:39:29|4.515
12:39:30|4.511
12:39:30|4.511
12:39:32|4.511
12:39:33|4.51
12:39:34|4.509
12:39:35|4.507
12:39:36|4.513
12:39:37|4.504
12:39:38|4.504
12:39:38|4.506
12:39:40|4.506
12:39:40|4.506
12:39:42|4.506
12:39:43|4.506
12:39:44|4.503
12:39:45|4.508
12:39:46|4.511
12:39:47|4.511
12:39:48|4.512
12:39:49|4.512
12:39:50|4.513
12:39:51|4.515
12:39:53|4.519
12:39:54|4.52
12:39:54|4.518
12:39:56|4.515
12:39:58|4.519
12:39:58|4.519
12:40:00|4.52
12:40:01|4.522
12:40:02|4.522
12:40:03|4.522
12:40:03|4.522
12:40:05|4.521
12:40:06|4.523
12:40:08|4.52
12:40:08|4.52
12:40:09|4.52
12:40:10|4.52
12:40:11|4.52
12:40:13|4.522
12:40:13|4.525
12:40:15|4.523
12:40:16|4.523
12:40:18|4.52
12:40:18|4.52
12:40:19|4.52
12:40:20|4.521
12:40:21|4.521
12:40:22|4.525
12:40:23|4.523
12:40:24|4.523
12:40:25|4.52
12:40:26|4.518
12:40:27|4.52
12:40:28|4.523
12:40:29|4.523
12:40:30|4.515
12:40:31|4.516
12:40:32|4.512
12:40:33|4.515
12:40:34|4.511
12:40:35|4.511
12:40:36|4.511
12:40:38|4.511
12:40:38|4.512
12:40:40|4.511
12:40:41|4.512
12:40:42|4.512
12:40:43|4.513
12:40:43|4.517
12:40:45|4.515
12:40:45|4.514
12:40:48|4.505
12:40:49|4.505
12:40:51|4.505
12:40:51|4.506
12:40:53|4.508
12:40:54|4.505
12:40:55|4.505
12:40:56|4.505
12:40:57|4.51
12:40:59|4.51
12:41:00|4.51
12:41:00|4.51
12:41:01|4.51
12:41:02|4.505
12:41:03|4.505
12:41:04|4.509
12:41:05|4.506
12:41:06|4.506
12:41:08|4.506
12:41:09|4.506
12:41:10|4.506
12:41:11|4.507
12:41:12|4.509
12:41:13|4.509
12:41:14|4.508
12:41:16|4.504
12:41:16|4.504
12:41:17|4.508
12:41:18|4.508
12:41:19|4.504
12:41:20|4.505
12:41:21|4.508
12:41:22|4.508
12:41:23|4.506
12:41:24|4.506
12:41:25|4.508
12:41:26|4.508
12:41:27|4.508
12:41:29|4.507
12:41:30|4.505
12:41:31|4.508
12:41:32|4.509
12:41:33|4.508
12:41:34|4.508
12:41:35|4.509
12:41:36|4.511
12:41:37|4.513
12:41:38|4.511
12:41:39|4.512
12:41:40|4.504
12:41:41|4.503
12:41:42|4.503
12:41:43|4.503
12:41:44|4.505
12:41:46|4.502
12:41:47|4.501
12:41:47|4.501
12:41:49|4.502
12:41:50|4.5
12:41:52|4.501
12:41:53|4.503
12:41:53|4.503
12:41:55|4.504
12:41:56|4.503
12:41:58|4.503
12:41:59|4.502
12:42:00|4.502
12:42:01|4.5
12:42:02|4.5
12:42:04|4.501
12:42:05|4.5
12:42:07|4.5
12:42:07|4.498
12:42:08|4.498
12:42:09|4.495
12:42:10|4.484
12:42:11|4.479
12:42:12|4.479
12:42:13|4.479
12:42:15|4.479
12:42:16|4.485
12:42:16|4.48
12:42:18|4.479
12:42:20|4.477
12:42:20|4.467
12:42:21|4.48
12:42:22|4.476
12:42:23|4.479
12:42:24|4.479
12:42:25|4.487
12:42:26|4.486
12:42:27|4.481
12:42:29|4.479
12:42:30|4.482
12:42:31|4.482
12:42:32|4.482
12:42:33|4.48
12:42:34|4.48
12:42:35|4.48
12:42:36|4.48
12:42:39|4.48
12:42:40|4.481
12:42:41|4.481
12:42:42|4.479
12:42:43|4.482
12:42:44|4.482
12:42:45|4.48
12:42:46|4.475
12:42:47|4.475
12:42:48|4.476
12:42:49|4.475
12:42:50|4.475
12:42:51|4.474
12:42:53|4.474
12:42:54|4.471
12:42:55|4.472
12:42:57|4.474
12:42:57|4.474
12:43:00|4.475
12:43:00|4.478
12:43:01|4.479
12:43:03|4.474
12:43:03|4.476
12:43:05|4.475
12:43:06|4.478
12:43:07|4.477
12:43:08|4.475
12:43:09|4.471
12:43:10|4.469
12:43:11|4.472
12:43:12|4.47
12:43:13|4.468
12:43:15|4.468
12:43:15|4.468
12:43:16|4.468
12:43:17|4.468
12:43:19|4.468
12:43:19|4.474
12:43:21|4.471
12:43:22|4.471
12:43:24|4.476
12:43:24|4.476
12:43:25|4.476
12:43:26|4.471
12:43:27|4.47
12:43:28|4.466
12:43:29|4.463
12:43:31|4.468
12:43:31|4.468
12:43:32|4.47
12:43:33|4.47
12:43:34|4.47
12:43:36|4.471
12:43:37|4.474
12:43:38|4.471
12:43:39|4.471
12:43:40|4.469
12:43:41|4.469
12:43:42|4.469
12:43:43|4.468
12:43:45|4.466
12:43:47|4.465
12:43:47|4.464
12:43:48|4.465
12:43:50|4.463
12:43:51|4.464
12:43:51|4.455
12:43:53|4.461
12:43:54|4.461
12:43:55|4.462
12:43:56|4.459
12:43:57|4.459
12:43:58|4.459
12:44:00|4.459
12:44:00|4.459
12:44:02|4.463
12:44:03|4.461
12:44:04|4.46
12:44:05|4.46
12:44:06|4.46
12:44:07|4.46
12:44:08|4.46
12:44:10|4.46
12:44:11|4.46
12:44:12|4.46
12:44:12|4.46
12:44:14|4.46
12:44:15|4.46
12:44:16|4.461
12:44:16|4.461
12:44:18|4.461
12:44:18|4.464
12:44:20|4.464
12:44:20|4.465
12:44:22|4.465
12:44:22|4.465
12:44:23|4.465
12:44:24|4.465
12:44:26|4.464
12:44:26|4.464
12:44:28|4.464
12:44:29|4.469
12:44:29|4.469
12:44:32|4.471
12:44:32|4.471
12:44:33|4.471
12:44:35|4.471
12:44:36|4.471
12:44:36|4.468
12:44:37|4.468
12:44:39|4.468
12:44:40|4.471
12:44:41|4.471
12:44:42|4.474
12:44:43|4.474
12:44:44|4.472
12:44:44|4.472
12:44:46|4.475
12:44:47|4.475
12:44:47|4.475
12:44:50|4.478
12:44:50|4.477
12:44:51|4.48
12:44:53|4.477
12:44:53|4.477
12:44:55|4.477
12:44:55|4.481
12:44:58|4.477
12:44:59|4.473
12:45:00|4.475
12:45:00|4.473
12:45:02|4.475
12:45:03|4.474
12:45:04|4.472
12:45:06|4.483
12:45:06|4.481
12:45:07|4.483
12:45:08|4.484
12:45:09|4.487
12:45:11|4.489
12:45:13|4.489
12:45:13|4.489
12:45:15|4.49
12:45:16|4.489
12:45:16|4.49
12:45:18|4.49
12:45:19|4.49
12:45:20|4.492
12:45:21|4.495
12:45:22|4.496
12:45:24|4.504
12:45:24|4.503
12:45:25|4.499
12:45:26|4.499
12:45:27|4.499
12:45:28|4.499
12:45:29|4.499
12:45:30|4.496
12:45:31|4.498
12:45:32|4.497
12:45:33|4.499
12:45:34|4.501
12:45:35|4.501
12:45:36|4.497
12:45:38|4.497
12:45:39|4.5
12:45:40|4.5
12:45:40|4.498
12:45:42|4.497
12:45:42|4.497
12:45:44|4.497
12:45:45|4.499
12:45:46|4.499
12:45:47|4.498
12:45:48|4.497
12:45:49|4.497
12:45:50|4.497
12:45:51|4.497
12:45:53|4.497
12:45:54|4.497
12:45:55|4.501
12:45:56|4.499
12:45:58|4.499
12:45:59|4.499
12:46:00|4.499
12:46:01|4.499
12:46:02|4.499
12:46:03|4.497
12:46:04|4.499
12:46:05|4.499
12:46:07|4.496
12:46:08|4.503
12:46:09|4.503
12:46:11|4.502
12:46:12|4.502
12:46:13|4.502
12:46:14|4.495
12:46:15|4.492
12:46:16|4.492
12:46:17|4.492
12:46:18|4.494
12:46:19|4.494
12:46:20|4.495
12:46:21|4.495
12:46:22|4.495
12:46:23|4.495
12:46:23|4.498
12:46:25|4.493
12:46:26|4.49
12:46:27|4.49
12:46:28|4.49
12:46:30|4.487
12:46:30|4.49
12:46:31|4.49
12:46:33|4.49
12:46:34|4.49
12:46:35|4.49
12:46:36|4.49
12:46:37|4.49
12:46:38|4.484
12:46:39|4.488
12:46:40|4.488
12:46:41|4.488
12:46:42|4.488
12:46:43|4.489
12:46:44|4.489
12:46:46|4.49
12:46:47|4.489
12:46:48|4.49
12:46:48|4.492
12:46:50|4.492
12:46:50|4.492
12:46:51|4.492
12:46:53|4.492
12:46:53|4.494
12:46:55|4.494
12:46:56|4.497
12:46:57|4.495
12:46:58|4.5
12:46:59|4.499
12:47:00|4.499
12:47:01|4.499
12:47:02|4.498
12:47:03|4.498
12:47:04|4.504
12:47:05|4.5
12:47:06|4.5
12:47:07|4.5
12:47:08|4.5
12:47:09|4.499
12:47:10|4.5
12:47:11|4.502
12:47:12|4.502
12:47:13|4.5
12:47:14|4.5
12:47:16|4.499
12:47:16|4.499
12:47:17|4.5
12:47:18|4.494
12:47:19|4.491
12:47:20|4.491
12:47:22|4.493
12:47:23|4.497
12:47:24|4.495
12:47:25|4.495
12:47:26|4.498
12:47:27|4.493
12:47:28|4.498
12:47:29|4.498
12:47:30|4.498
12:47:32|4.497
12:47:32|4.496
12:47:35|4.496
12:47:35|4.496
12:47:36|4.496
12:47:37|4.498
12:47:38|4.498
12:47:40|4.5
12:47:40|4.5
12:47:41|4.5
12:47:43|4.5
12:47:43|4.5
12:47:44|4.5
12:47:45|4.499
12:47:46|4.499
12:47:48|4.499
12:47:49|4.498
12:47:50|4.498
12:47:50|4.498
12:47:52|4.498
12:47:53|4.498
12:47:53|4.501
12:47:54|4.501
12:47:55|4.501
12:47:56|4.499
12:47:57|4.499
12:47:58|4.499
12:48:00|4.499
12:48:02|4.497
12:48:03|4.497
12:48:04|4.497
12:48:06|4.489
12:48:06|4.488
12:48:08|4.488
12:48:09|4.488
12:48:10|4.488
12:48:11|4.488
12:48:13|4.488
12:48:14|4.488
12:48:15|4.488
12:48:16|4.488
12:48:17|4.488
12:48:18|4.486
12:48:19|4.486
12:48:20|4.485
12:48:21|4.485
12:48:22|4.486
12:48:23|4.486
12:48:24|4.486
12:48:26|4.483
12:48:28|4.482
12:48:29|4.482
12:48:30|4.48
12:48:31|4.481
12:48:33|4.483
12:48:33|4.483
12:48:34|4.483
12:48:35|4.481
12:48:36|4.478
12:48:38|4.477
12:48:39|4.475
12:48:40|4.475
12:48:41|4.475
12:48:42|4.473
12:48:43|4.472
12:48:44|4.472
12:48:45|4.476
12:48:46|4.476
12:48:47|4.476
12:48:48|4.476
12:48:49|4.476
12:48:50|4.475
12:48:51|4.475
12:48:53|4.475
12:48:53|4.475
12:48:55|4.475
12:48:56|4.475
12:48:56|4.473
12:48:58|4.473
12:48:59|4.474
12:49:00|4.474
12:49:01|4.474
12:49:02|4.474
12:49:03|4.474
12:49:05|4.471
12:49:05|4.471
12:49:07|4.47
12:49:07|4.465
12:49:08|4.465
12:49:10|4.463
12:49:10|4.463
12:49:12|4.463
12:49:13|4.463
12:49:14|4.463
12:49:14|4.462
12:49:16|4.462
12:49:17|4.462
12:49:18|4.463
12:49:19|4.464
12:49:19|4.466
12:49:20|4.465
12:49:22|4.465
12:49:23|4.465
12:49:23|4.463
12:49:24|4.462
12:49:25|4.462
12:49:26|4.463
12:49:27|4.462
12:49:28|4.464
12:49:29|4.462
12:49:30|4.462
12:49:32|4.462
12:49:32|4.463
12:49:33|4.465
12:49:34|4.465
12:49:36|4.464
12:49:37|4.464
12:49:37|4.464
12:49:39|4.462
12:49:41|4.46
12:49:41|4.461
12:49:43|4.458
12:49:45|4.459
12:49:45|4.459
12:49:46|4.459
12:49:47|4.459
12:49:48|4.459
12:49:49|4.457
12:49:50|4.457
12:49:51|4.455
12:49:52|4.455
12:49:53|4.455
12:49:54|4.455
12:49:55|4.455
12:49:57|4.452
12:49:59|4.452
12:50:00|4.444
12:50:01|4.445
12:50:02|4.446
12:50:04|4.448
12:50:04|4.448
12:50:06|4.449
12:50:06|4.451
12:50:07|4.452
12:50:09|4.452
12:50:10|4.452
12:50:11|4.452
12:50:12|4.452
12:50:14|4.452
12:50:14|4.452
12:50:15|4.452
12:50:16|4.452
12:50:17|4.456
12:50:19|4.452
12:50:20|4.452
12:50:21|4.452
12:50:22|4.452
12:50:23|4.452
12:50:24|4.455
12:50:25|4.456
12:50:26|4.456
12:50:27|4.457
12:50:28|4.457
12:50:29|4.457
12:50:30|4.461
12:50:31|4.46
12:50:32|4.462
12:50:33|4.463
12:50:34|4.463
12:50:35|4.463
12:50:36|4.467
12:50:37|4.467
12:50:38|4.466
12:50:39|4.466
12:50:40|4.466
12:50:41|4.466
12:50:42|4.466
12:50:43|4.464
12:50:44|4.464
12:50:45|4.464
12:50:47|4.464
12:50:47|4.464
12:50:48|4.464
12:50:49|4.464
12:50:50|4.462
12:50:51|4.462
12:50:52|4.462
12:50:54|4.462
12:50:54|4.462
12:50:55|4.462
12:50:56|4.465
12:50:57|4.464
12:50:58|4.465
12:51:00|4.468
12:51:01|4.468
12:51:02|4.465
12:51:03|4.465
12:51:05|4.461
12:51:06|4.461
12:51:06|4.461
12:51:08|4.461
12:51:08|4.462
12:51:10|4.46
12:51:11|4.46
12:51:12|4.46
12:51:13|4.46
12:51:14|4.465
12:51:16|4.468
12:51:17|4.468
12:51:18|4.465
12:51:19|4.467
12:51:20|4.467
12:51:20|4.467
12:51:21|4.466
12:51:23|4.466
12:51:24|4.466
12:51:25|4.466
12:51:26|4.463
12:51:27|4.463
12:51:27|4.463
12:51:28|4.464
12:51:29|4.464
12:51:30|4.464
12:51:32|4.463
12:51:32|4.463
12:51:33|4.463
12:51:35|4.463
12:51:35|4.463
12:51:36|4.463
12:51:37|4.46
12:51:38|4.46
12:51:39|4.46
12:51:41|4.46
12:51:42|4.464
12:51:42|4.462
12:51:43|4.462
12:51:45|4.462
12:51:46|4.462
12:51:46|4.462
12:51:48|4.462
12:51:49|4.461
12:51:51|4.459
12:51:51|4.459
12:51:52|4.459
12:51:53|4.459
12:51:54|4.465
12:51:55|4.465
12:51:56|4.465
12:51:57|4.465
12:51:58|4.467
12:52:00|4.465
12:52:02|4.465
12:52:03|4.46
12:52:05|4.46
12:52:06|4.46
12:52:06|4.46
12:52:07|4.46
12:52:08|4.459
12:52:09|4.459
12:52:10|4.458
12:52:11|4.458
12:52:13|4.458
12:52:14|4.458
12:52:16|4.458
12:52:16|4.458
12:52:17|4.458
12:52:18|4.458
12:52:20|4.458
12:52:20|4.458
12:52:21|4.457
12:52:22|4.457
12:52:23|4.457
12:52:24|4.457
12:52:25|4.457
12:52:27|4.457
12:52:27|4.457
12:52:28|4.457
12:52:30|4.456
12:52:30|4.457
12:52:31|4.457
12:52:33|4.457
12:52:35|4.457
12:52:36|4.454
12:52:36|4.454
12:52:37|4.454
12:52:38|4.458
12:52:39|4.458
12:52:40|4.458
12:52:41|4.458
12:52:42|4.458
12:52:43|4.458
12:52:45|4.458
12:52:45|4.45
12:52:47|4.45
12:52:49|4.45
12:52:49|4.448
12:52:50|4.449
12:52:51|4.449
12:52:53|4.449
12:52:55|4.45
12:52:56|4.45
12:52:57|4.449
12:52:58|4.449
12:52:58|4.449
12:52:59|4.449
12:53:02|4.449
12:53:03|4.449
12:53:03|4.449
12:53:05|4.448
12:53:06|4.448
12:53:08|4.448
12:53:08|4.448
12:53:10|4.448
12:53:11|4.448
12:53:11|4.448
12:53:12|4.448
12:53:14|4.446
12:53:15|4.446
12:53:16|4.445
12:53:17|4.445
12:53:19|4.445
12:53:19|4.445
12:53:20|4.446
12:53:21|4.448
12:53:23|4.446
12:53:23|4.447
12:53:24|4.448
12:53:25|4.448
12:53:26|4.448
12:53:27|4.448
12:53:28|4.448
12:53:30|4.448
12:53:30|4.448
12:53:32|4.448
12:53:33|4.448
12:53:34|4.448
12:53:35|4.448
12:53:36|4.448
12:53:37|4.448
12:53:38|4.448
12:53:39|4.448
12:53:40|4.448
12:53:41|4.448
12:53:42|4.448
12:53:44|4.447
12:53:44|4.447
12:53:46|4.446
12:53:47|4.446
12:53:48|4.446
12:53:49|4.446
12:53:50|4.446
12:53:51|4.446
12:53:52|4.446
12:53:53|4.446
12:53:54|4.441
12:53:55|4.441
12:53:56|4.441
12:53:58|4.441
12:53:58|4.441
12:53:59|4.441
12:54:00|4.442
12:54:01|4.44
12:54:02|4.444
12:54:04|4.448
12:54:06|4.454
12:54:06|4.454
12:54:08|4.454
12:54:09|4.454
12:54:10|4.458
12:54:11|4.454
12:54:12|4.454
12:54:13|4.454
12:54:13|4.454
12:54:15|4.454
12:54:16|4.454
12:54:17|4.454
12:54:18|4.454
12:54:20|4.457
12:54:21|4.457
12:54:21|4.46
12:54:22|4.46
12:54:23|4.46
12:54:24|4.455
12:54:25|4.455
12:54:27|4.45
12:54:28|4.45
12:54:28|4.45
12:54:30|4.45
12:54:31|4.45
12:54:32|4.449
12:54:33|4.449
12:54:34|4.449
12:54:34|4.449
12:54:36|4.448
12:54:37|4.447
12:54:37|4.447
12:54:39|4.447
12:54:39|4.445
12:54:42|4.445
12:54:43|4.445
12:54:44|4.445
12:54:45|4.445
12:54:46|4.447
12:54:47|4.447
12:54:48|4.447
12:54:49|4.447
12:54:50|4.447
12:54:51|4.447
12:54:53|4.447
12:54:54|4.447
12:54:56|4.447
12:54:56|4.447
12:54:57|4.447
12:54:58|4.447
12:54:59|4.447
12:55:01|4.451
12:55:02|4.452
12:55:03|4.452
12:55:04|4.452
12:55:05|4.452
12:55:06|4.452
12:55:08|4.466
12:55:09|4.473
12:55:10|4.469
12:55:11|4.467
12:55:12|4.467
12:55:13|4.467
12:55:13|4.467
12:55:14|4.471
12:55:16|4.471
12:55:17|4.471
12:55:18|4.471
12:55:19|4.471
12:55:20|4.469
12:55:20|4.469
12:55:22|4.47
12:55:23|4.47
12:55:24|4.468
12:55:25|4.468
12:55:26|4.468
12:55:26|4.468
12:55:28|4.468
12:55:28|4.468
12:55:30|4.466
12:55:31|4.466
12:55:32|4.466
12:55:32|4.465
12:55:34|4.465
12:55:35|4.466
12:55:36|4.466
12:55:36|4.466
12:55:38|4.463
12:55:38|4.463
12:55:40|4.463
12:55:41|4.464
12:55:41|4.464
12:55:43|4.464
12:55:44|4.464
12:55:45|4.464
12:55:46|4.464
12:55:47|4.464
12:55:47|4.464
12:55:50|4.46
12:55:50|4.459
12:55:51|4.458
12:55:52|4.458
12:55:53|4.458
12:55:54|4.46
12:55:55|4.46
12:55:57|4.461
12:55:57|4.461
12:55:58|4.463
12:56:00|4.463
12:56:00|4.463
12:56:01|4.463
12:56:03|4.463
12:56:04|4.463
12:56:06|4.462
12:56:07|4.462
12:56:08|4.462
12:56:09|4.462
12:56:11|4.462
12:56:12|4.462
12:56:13|4.462
12:56:14|4.462
12:56:15|4.462
12:56:15|4.459
12:56:17|4.458
12:56:18|4.456
12:56:19|4.456
12:56:20|4.456
12:56:21|4.453
12:56:22|4.453
12:56:23|4.453
12:56:24|4.453
12:56:25|4.453
12:56:26|4.453
12:56:27|4.453
12:56:27|4.453
12:56:29|4.453
12:56:30|4.45
12:56:31|4.45
12:56:32|4.45
12:56:32|4.45
12:56:33|4.45
12:56:35|4.45
12:56:36|4.45
12:56:37|4.451
12:56:38|4.451
12:56:38|4.451
12:56:40|4.451
12:56:41|4.451
12:56:42|4.451
12:56:43|4.452
12:56:45|4.455
12:56:46|4.455
12:56:47|4.455
12:56:48|4.455
12:56:48|4.455
12:56:49|4.455
12:56:50|4.455
12:56:52|4.455
12:56:53|4.455
12:56:53|4.455
12:56:54|4.455
12:56:56|4.455
12:56:57|4.455
12:56:58|4.455
12:56:59|4.455
12:56:59|4.451
12:57:00|4.451
12:57:01|4.451
12:57:03|4.452
12:57:04|4.452
12:57:05|4.452
12:57:07|4.452
12:57:09|4.452
12:57:09|4.452
12:57:10|4.455
12:57:11|4.46
12:57:13|4.462
12:57:14|4.462
12:57:15|4.462
12:57:16|4.465
12:57:17|4.467
12:57:18|4.467
12:57:19|4.467
12:57:20|4.468
12:57:21|4.468
12:57:22|4.468
12:57:23|4.468
12:57:23|4.468
12:57:25|4.468
12:57:26|4.468
12:57:27|4.468
12:57:28|4.471
12:57:30|4.471
12:57:30|4.471
12:57:31|4.469
12:57:33|4.469
12:57:33|4.471
12:57:34|4.471
12:57:36|4.471
12:57:36|4.47
12:57:38|4.47
12:57:38|4.47
12:57:40|4.47
12:57:40|4.47
12:57:41|4.47
12:57:42|4.466
12:57:43|4.465
12:57:44|4.465
12:57:45|4.467
12:57:47|4.469
12:57:48|4.472
12:57:49|4.472
12:57:50|4.472
12:57:51|4.472
12:57:53|4.472
12:57:54|4.468
12:57:55|4.468
12:57:56|4.468
12:57:56|4.471
12:57:58|4.471
12:57:59|4.475
12:58:01|4.476
12:58:02|4.476
12:58:03|4.476
12:58:03|4.476
12:58:05|4.478
12:58:06|4.478
12:58:07|4.478
12:58:09|4.478
12:58:09|4.478
12:58:10|4.478
12:58:12|4.478
12:58:13|4.478
12:58:14|4.478
12:58:15|4.48
12:58:16|4.481
12:58:17|4.481
12:58:18|4.481
12:58:20|4.479
12:58:21|4.481
12:58:22|4.481
12:58:22|4.483
12:58:23|4.483
12:58:24|4.478
12:58:26|4.477
12:58:27|4.477
12:58:28|4.48
12:58:29|4.481
12:58:30|4.482
12:58:31|4.482
12:58:33|4.482
12:58:33|4.482
12:58:35|4.482
12:58:35|4.483
12:58:37|4.483
12:58:37|4.478
12:58:38|4.478
12:58:39|4.481
12:58:41|4.478
12:58:42|4.478
12:58:43|4.478
12:58:44|4.478
12:58:45|4.479
12:58:46|4.479
12:58:47|4.479
12:58:48|4.479
12:58:49|4.479
12:58:50|4.48
12:58:51|4.478
12:58:53|4.486
12:58:54|4.486
12:58:55|4.486
12:58:57|4.48
12:58:57|4.48
12:58:58|4.48
12:58:59|4.483
12:59:00|4.484
12:59:02|4.482
12:59:03|4.478
12:59:04|4.478
12:59:05|4.478
12:59:06|4.478
12:59:06|4.485
12:59:09|4.485
12:59:10|4.485
12:59:11|4.485
12:59:12|4.485
12:59:14|4.484
12:59:15|4.483
12:59:15|4.483
12:59:16|4.483
12:59:17|4.475
12:59:18|4.479
12:59:19|4.479
12:59:21|4.479
12:59:22|4.482
12:59:22|4.484
12:59:24|4.485
12:59:25|4.489
12:59:26|4.489
12:59:27|4.49
12:59:28|4.49
12:59:29|4.489
12:59:30|4.495
12:59:31|4.489
12:59:32|4.492
12:59:33|4.489
12:59:35|4.489
12:59:35|4.489
12:59:37|4.489
12:59:38|4.488
12:59:38|4.488
12:59:39|4.488
12:59:40|4.488
12:59:42|4.492
12:59:43|4.49
12:59:44|4.491
12:59:45|4.491
12:59:46|4.491
12:59:46|4.497
12:59:48|4.49
12:59:48|4.494
12:59:51|4.493
12:59:51|4.492
12:59:53|4.494
12:59:55|4.497
12:59:55|4.497
12:59:57|4.496
12:59:58|4.496
12:59:59|4.493
13:00:01|4.499
13:00:02|4.495
13:00:02|4.495
13:00:03|4.493
13:00:05|4.493
13:00:06|4.489
13:00:06|4.485
13:00:07|4.478
13:00:09|4.479
13:00:11|4.479
13:00:12|4.479
13:00:13|4.48
13:00:15|4.481
13:00:16|4.482
13:00:16|4.482
13:00:18|4.483
13:00:18|4.481
13:00:19|4.481
13:00:21|4.48
13:00:22|4.479
13:00:23|4.479
13:00:24|4.477
13:00:25|4.477
13:00:26|4.477
13:00:27|4.477
13:00:28|4.477
13:00:29|4.477
13:00:30|4.475
13:00:31|4.475
13:00:32|4.472
13:00:33|4.474
13:00:34|4.477
13:00:35|4.475
13:00:36|4.475
13:00:37|4.475
13:00:38|4.475
13:00:39|4.475
13:00:40|4.475
13:00:41|4.478
13:00:43|4.477
13:00:44|4.477
13:00:45|4.477
13:00:46|4.477
13:00:48|4.479
13:00:48|4.479
13:00:50|4.478
13:00:51|4.478
13:00:52|4.475
13:00:53|4.474
13:00:54|4.476
13:00:55|4.476
13:00:56|4.476
13:00:57|4.476
13:00:59|4.471
13:01:00|4.475
13:01:01|4.475
13:01:02|4.473
13:01:03|4.47
13:01:04|4.474
13:01:05|4.474
13:01:06|4.471
13:01:07|4.472
13:01:08|4.472
13:01:09|4.472
13:01:10|4.469
13:01:11|4.463
13:01:12|4.463
13:01:13|4.463
13:01:14|4.463
13:01:15|4.465
13:01:16|4.468
13:01:17|4.468
13:01:18|4.465
13:01:19|4.465
13:01:20|4.465
13:01:21|4.463
13:01:22|4.463
13:01:23|4.462
13:01:24|4.459
13:01:28|4.465
13:01:28|4.461
13:01:29|4.461
13:01:30|4.462
13:01:31|4.462
13:01:32|4.46
13:01:33|4.46
13:01:34|4.46
13:01:35|4.46
13:01:36|4.457
13:01:37|4.455
13:01:38|4.455
13:01:39|4.457
13:01:40|4.457
13:01:41|4.46
13:01:42|4.46
13:01:43|4.46
13:01:44|4.458
13:01:45|4.455
13:01:46|4.458
13:01:47|4.458
13:01:49|4.458
13:01:50|4.461
13:01:50|4.463
13:01:52|4.461
13:01:53|4.461
13:01:54|4.461
13:01:56|4.454
13:01:56|4.454
13:01:57|4.458
13:01:59|4.457
13:01:59|4.451
13:02:00|4.449
13:02:02|4.449
13:02:02|4.449
13:02:03|4.45
13:02:04|4.45
13:02:06|4.454
13:02:07|4.457
13:02:08|4.457
13:02:09|4.453
13:02:10|4.452
13:02:11|4.452
13:02:13|4.45
13:02:14|4.456
13:02:15|4.45
13:02:16|4.449
13:02:17|4.449
13:02:18|4.456
13:02:19|4.454
13:02:20|4.46
13:02:21|4.46
13:02:22|4.46
13:02:23|4.46
13:02:24|4.46
13:02:25|4.462
13:02:26|4.462
13:02:27|4.462
13:02:28|4.462
13:02:29|4.462
13:02:31|4.462
13:02:32|4.462
13:02:33|4.462
13:02:34|4.462
13:02:35|4.462
13:02:36|4.465
13:02:37|4.465
13:02:38|4.465
13:02:39|4.465
13:02:40|4.465
13:02:41|4.465
13:02:42|4.465
13:02:43|4.465
13:02:44|4.465
13:02:45|4.469
13:02:46|4.468
13:02:47|4.468
13:02:48|4.468
13:02:50|4.468
13:02:51|4.471
13:02:51|4.477
13:02:52|4.479
13:02:53|4.479
13:02:55|4.474
13:02:56|4.474
13:02:56|4.474
13:02:58|4.474
13:03:00|4.474
13:03:00|4.474
13:03:01|4.472
13:03:02|4.472
13:03:03|4.47
13:03:05|4.47
13:03:06|4.47
13:03:07|4.465
13:03:08|4.465
13:03:09|4.465
13:03:10|4.465
13:03:11|4.466
13:03:12|4.467
13:03:14|4.47
13:03:15|4.473
13:03:16|4.473
13:03:16|4.474
13:03:17|4.474
13:03:18|4.474
13:03:19|4.473
13:03:21|4.472
13:03:22|4.469
13:03:23|4.468
13:03:24|4.471
13:03:25|4.469
13:03:26|4.469
13:03:27|4.467
13:03:28|4.468
13:03:29|4.468
13:03:30|4.468
13:03:31|4.468
13:03:33|4.466
13:03:33|4.466
13:03:34|4.463
13:03:36|4.463
13:03:37|4.467
13:03:38|4.465
13:03:39|4.467
13:03:39|4.47
13:03:41|4.47
13:03:42|4.47
13:03:43|4.471
13:03:44|4.476
13:03:45|4.476
13:03:46|4.471
13:03:47|4.471
13:03:48|4.465
13:03:49|4.465
13:03:51|4.465
13:03:52|4.468
13:03:54|4.468
13:03:54|4.476
13:03:55|4.476
13:03:56|4.476
13:03:57|4.469
13:03:58|4.472
13:04:00|4.472
13:04:00|4.474
13:04:01|4.472
13:04:02|4.473
13:04:04|4.468
13:04:04|4.468
13:04:06|4.471
13:04:07|4.469
13:04:08|4.469
13:04:09|4.467
13:04:10|4.467
13:04:11|4.467
13:04:11|4.467
13:04:13|4.467
13:04:13|4.467
13:04:15|4.467
13:04:16|4.467
13:04:17|4.465
13:04:18|4.466
13:04:20|4.465
13:04:20|4.465
13:04:22|4.465
13:04:23|4.465
13:04:24|4.467
13:04:24|4.469
13:04:26|4.467
13:04:27|4.467
13:04:28|4.467
13:04:28|4.467
13:04:29|4.467
13:04:30|4.467
13:04:32|4.467
13:04:33|4.467
13:04:33|4.467
13:04:34|4.467
13:04:36|4.467
13:04:37|4.467
13:04:38|4.469
13:04:39|4.469
13:04:40|4.467
13:04:41|4.467
13:04:43|4.467
13:04:44|4.467
13:04:45|4.465
13:04:46|4.463
13:04:47|4.462
13:04:49|4.461
13:04:50|4.463
13:04:51|4.461
13:04:53|4.46
13:04:53|4.458
13:04:54|4.458
13:04:55|4.458
13:04:57|4.458
13:04:57|4.456
13:04:59|4.454
13:04:59|4.453
13:05:01|4.453
13:05:02|4.452
13:05:03|4.452
13:05:04|4.452
13:05:05|4.452
13:05:06|4.452
13:05:07|4.452
13:05:09|4.449
13:05:10|4.451
13:05:12|4.451
13:05:13|4.451
13:05:15|4.458
13:05:15|4.458
13:05:16|4.458
13:05:17|4.458
13:05:19|4.458
13:05:20|4.457
13:05:21|4.46
13:05:22|4.46
13:05:23|4.461
13:05:24|4.461
13:05:25|4.461
13:05:26|4.462
13:05:28|4.467
13:05:29|4.467
13:05:30|4.467
13:05:31|4.467
13:05:32|4.467
13:05:33|4.467
13:05:34|4.467
13:05:35|4.467
13:05:36|4.467
13:05:38|4.467
13:05:39|4.454
13:05:40|4.455
13:05:41|4.454
13:05:41|4.454
13:05:43|4.456
13:05:44|4.456
13:05:44|4.456
13:05:46|4.456
13:05:47|4.456
13:05:49|4.452
13:05:49|4.451
13:05:50|4.451
13:05:52|4.451
13:05:53|4.451
13:05:54|4.451
13:05:55|4.451
13:05:57|4.451
13:05:57|4.451
13:05:58|4.451
13:05:59|4.451
13:06:02|4.443
13:06:02|4.443
13:06:04|4.443
13:06:06|4.443
13:06:07|4.443
13:06:07|4.443
13:06:08|4.44
13:06:09|4.44
13:06:11|4.44
13:06:12|4.439
13:06:13|4.439
13:06:14|4.439
13:06:16|4.44
13:06:16|4.44
13:06:17|4.44
13:06:19|4.437
13:06:20|4.439
13:06:21|4.439
13:06:21|4.44
13:06:22|4.44
13:06:25|4.432
13:06:26|4.429
13:06:26|4.429
13:06:28|4.429
13:06:29|4.429
13:06:30|4.429
13:06:30|4.429
13:06:32|4.429
13:06:33|4.425
13:06:33|4.423
13:06:34|4.423
13:06:36|4.424
13:06:37|4.424
13:06:38|4.424
13:06:39|4.423
13:06:40|4.422
13:06:40|4.415
13:06:42|4.412
13:06:44|4.419
13:06:44|4.421
13:06:46|4.421
13:06:46|4.422
13:06:47|4.422
13:06:48|4.422
13:06:49|4.421
13:06:50|4.421
13:06:51|4.419
13:06:52|4.419
13:06:53|4.42
13:06:54|4.418
13:06:55|4.418
13:06:56|4.418
13:06:57|4.418
13:06:58|4.419
13:06:59|4.419
13:07:00|4.419
13:07:02|4.418
13:07:02|4.418
13:07:03|4.418
13:07:04|4.418
13:07:05|4.418
13:07:06|4.418
13:07:07|4.417
13:07:08|4.418
13:07:09|4.418
13:07:10|4.418
13:07:11|4.421
13:07:12|4.424
13:07:13|4.426
13:07:15|4.427
13:07:16|4.426
13:07:17|4.429
13:07:17|4.428
13:07:19|4.427
13:07:20|4.425
13:07:22|4.425
13:07:22|4.425
13:07:23|4.425
13:07:24|4.425
13:07:25|4.425
13:07:26|4.425
13:07:27|4.425
13:07:28|4.428
13:07:29|4.429
13:07:30|4.429
13:07:31|4.429
13:07:33|4.429
13:07:33|4.429
13:07:35|4.43
13:07:35|4.43
13:07:37|4.43
13:07:38|4.43
13:07:38|4.43
13:07:40|4.43
13:07:41|4.426
13:07:42|4.426
13:07:42|4.426
13:07:44|4.426
13:07:45|4.426
13:07:46|4.426
13:07:47|4.424
13:07:48|4.427
13:07:49|4.426
13:07:50|4.427
13:07:51|4.424
13:07:52|4.424
13:07:53|4.424
13:07:54|4.424
13:07:55|4.424
13:07:56|4.424
13:07:57|4.422
13:07:58|4.422
13:07:59|4.422
13:08:00|4.419
13:08:01|4.423
13:08:02|4.422
13:08:03|4.422
13:08:04|4.422
13:08:05|4.422
13:08:06|4.422
13:08:07|4.422
13:08:09|4.422
13:08:09|4.422
13:08:11|4.422
13:08:12|4.417
13:08:13|4.421
13:08:13|4.42
13:08:14|4.421
13:08:16|4.421
13:08:16|4.427
13:08:18|4.426
13:08:19|4.426
13:08:20|4.426
13:08:20|4.426
13:08:21|4.426
13:08:23|4.426
13:08:24|4.427
13:08:26|4.427
13:08:27|4.426
13:08:28|4.426
13:08:29|4.426
13:08:30|4.426
13:08:30|4.426
13:08:31|4.426
13:08:32|4.426
13:08:33|4.426
13:08:35|4.428
13:08:35|4.428
13:08:36|4.429
13:08:38|4.429
13:08:38|4.43
13:08:41|4.429
13:08:41|4.429
13:08:43|4.427
13:08:43|4.427
13:08:44|4.427
13:08:45|4.424
13:08:46|4.424
13:08:47|4.424
13:08:48|4.424
13:08:49|4.423
13:08:50|4.423
13:08:51|4.423
13:08:52|4.421
13:08:53|4.421
13:08:54|4.423
13:08:55|4.423
13:08:57|4.423
13:08:58|4.423
13:08:59|4.427
13:09:00|4.427
13:09:01|4.427
13:09:02|4.427
13:09:03|4.427
13:09:04|4.427
13:09:05|4.427
13:09:06|4.43
13:09:07|4.429
13:09:09|4.429
13:09:10|4.429
13:09:10|4.429
13:09:11|4.43
13:09:13|4.432
13:09:14|4.432
13:09:15|4.432
13:09:16|4.431
13:09:17|4.43
13:09:18|4.43
13:09:20|4.43
13:09:20|4.43
13:09:21|4.43
13:09:23|4.43
13:09:24|4.43
13:09:26|4.43
13:09:27|4.43
13:09:28|4.43
13:09:29|4.432
13:09:30|4.431
13:09:30|4.431
13:09:33|4.431
13:09:33|4.431
13:09:34|4.431
13:09:35|4.431
13:09:37|4.431
13:09:38|4.431
13:09:39|4.431
13:09:39|4.43
13:09:41|4.43
13:09:42|4.425
13:09:42|4.425
13:09:44|4.425
13:09:45|4.425
13:09:46|4.424
13:09:47|4.424
13:09:48|4.424
13:09:49|4.424
13:09:49|4.424
13:09:51|4.423
13:09:51|4.423
13:09:53|4.425
13:09:55|4.425
13:09:55|4.425
13:09:56|4.425
13:09:57|4.425
13:09:59|4.425
13:10:00|4.425
13:10:01|4.425
13:10:02|4.425
13:10:04|4.425
13:10:04|4.426
13:10:05|4.426
13:10:06|4.426
13:10:07|4.426
13:10:09|4.433
13:10:09|4.433
13:10:10|4.434
13:10:11|4.434
13:10:13|4.434
13:10:13|4.434
13:10:14|4.434
13:10:15|4.434
13:10:16|4.434
13:10:18|4.434
13:10:20|4.431
13:10:21|4.431
13:10:22|4.431
13:10:23|4.431
13:10:24|4.43
13:10:26|4.431
13:10:26|4.431
13:10:27|4.43
13:10:28|4.43
13:10:29|4.43
13:10:31|4.43
13:10:32|4.43
13:10:33|4.43
13:10:33|4.43
13:10:35|4.43
13:10:36|4.43
13:10:38|4.43
13:10:38|4.431
13:10:39|4.438
13:10:40|4.438
13:10:41|4.439
13:10:42|4.439
13:10:43|4.439
13:10:44|4.442
13:10:45|4.441
13:10:46|4.441
13:10:48|4.444
13:10:49|4.444
13:10:50|4.444
13:10:51|4.441
13:10:52|4.441
13:10:53|4.441
13:10:54|4.441
13:10:55|4.441
13:10:55|4.441
13:10:56|4.441
13:10:59|4.441
13:10:59|4.443
13:11:00|4.443
13:11:01|4.443
13:11:02|4.445
13:11:03|4.445
13:11:04|4.445
13:11:06|4.445
13:11:07|4.445
13:11:07|4.445
13:11:08|4.445
13:11:10|4.445
13:11:10|4.445
13:11:11|4.444
13:11:12|4.444
13:11:13|4.443
13:11:14|4.443
13:11:15|4.445
13:11:17|4.445
13:11:17|4.449
13:11:19|4.447
13:11:21|4.448
13:11:22|4.448
13:11:23|4.447
13:11:24|4.447
13:11:25|4.447
13:11:27|4.447
13:11:28|4.445
13:11:30|4.445
13:11:30|4.445
13:11:32|4.445
13:11:33|4.445
13:11:34|4.446
13:11:35|4.446
13:11:36|4.446
13:11:37|4.446
13:11:38|4.448
13:11:39|4.451
13:11:40|4.451
13:11:41|4.452
13:11:42|4.452
13:11:43|4.452
13:11:44|4.452
13:11:45|4.451
13:11:46|4.451
13:11:48|4.449
13:11:49|4.449
13:11:49|4.449
13:11:51|4.449
13:11:52|4.449
13:11:53|4.449
13:11:53|4.449
13:11:55|4.449
13:11:56|4.449
13:11:57|4.449
13:11:58|4.449
13:11:59|4.449
13:11:59|4.449
13:12:00|4.449
13:12:01|4.449
13:12:02|4.447
13:12:03|4.447
13:12:06|4.446
13:12:07|4.446
13:12:08|4.446
13:12:09|4.446
13:12:10|4.446
13:12:11|4.446
13:12:12|4.446
13:12:13|4.447
13:12:14|4.447
13:12:15|4.448
13:12:16|4.448
13:12:17|4.448
13:12:18|4.448
13:12:20|4.448
13:12:21|4.448
13:12:23|4.45
13:12:23|4.45
13:12:24|4.45
13:12:26|4.45
13:12:27|4.45
13:12:28|4.45
13:12:28|4.451
13:12:30|4.452
13:12:31|4.452
13:12:31|4.452
13:12:33|4.452
13:12:33|4.452
13:12:35|4.453
13:12:36|4.453
13:12:37|4.453
13:12:38|4.453
13:12:38|4.453
13:12:39|4.453
13:12:41|4.452
13:12:41|4.452
13:12:43|4.452
13:12:43|4.452
13:12:45|4.452
13:12:45|4.452
13:12:47|4.45
13:12:48|4.45
13:12:50|4.45
13:12:50|4.45
13:12:51|4.45
13:12:52|4.45
13:12:53|4.446
13:12:54|4.446
13:12:55|4.446
13:12:56|4.446
13:12:57|4.446
13:12:58|4.446
13:12:59|4.446
13:13:00|4.446
13:13:01|4.447
13:13:02|4.447
13:13:03|4.447
13:13:05|4.447
13:13:06|4.447
13:13:08|4.449
13:13:08|4.449
13:13:09|4.457
13:13:11|4.458
13:13:11|4.462
13:13:13|4.462
13:13:13|4.46
13:13:14|4.462
13:13:16|4.465
13:13:17|4.462
13:13:19|4.466
13:13:21|4.466
13:13:22|4.466
13:13:23|4.463
13:13:25|4.463
13:13:26|4.461
13:13:27|4.461
13:13:29|4.462
13:13:29|4.458
13:13:31|4.462
13:13:32|4.462
13:13:33|4.463
13:13:34|4.463
13:13:36|4.462
13:13:37|4.464
13:13:38|4.464
13:13:39|4.464
13:13:41|4.464
13:13:41|4.465
13:13:43|4.465
13:13:45|4.465
13:13:45|4.465
13:13:46|4.465
13:13:47|4.465
13:13:48|4.465
13:13:49|4.465
13:13:50|4.465
13:13:51|4.462
13:13:52|4.46
13:13:53|4.46
13:13:54|4.46
13:13:55|4.465
13:13:56|4.464
13:13:57|4.464
13:13:58|4.464
13:13:59|4.464
13:14:00|4.464
13:14:02|4.463
13:14:03|4.463
13:14:05|4.463
13:14:06|4.46
13:14:07|4.46
13:14:08|4.459
13:14:09|4.459
13:14:10|4.459
13:14:11|4.459
13:14:12|4.459
13:14:13|4.459
13:14:14|4.459
13:14:15|4.465
13:14:17|4.465
13:14:17|4.465
13:14:19|4.465
13:14:20|4.465
13:14:22|4.466
13:14:23|4.465
13:14:25|4.467
13:14:26|4.467
13:14:27|4.467
13:14:28|4.467
13:14:29|4.467
13:14:29|4.467
13:14:31|4.465
13:14:32|4.465
13:14:33|4.465
13:14:34|4.465
13:14:35|4.465
13:14:36|4.465
13:14:37|4.465
13:14:38|4.461
13:14:40|4.458
13:14:41|4.458
13:14:43|4.456
13:14:43|4.456
13:14:45|4.459
13:14:45|4.459
13:14:47|4.459
13:14:47|4.46
13:14:48|4.461
13:14:49|4.463
13:14:51|4.461
13:14:51|4.461
13:14:52|4.459
13:14:55|4.459
13:14:55|4.459
13:14:56|4.459
13:14:57|4.459
13:14:58|4.459
13:14:59|4.455
13:15:00|4.455
13:15:02|4.457
13:15:03|4.457
13:15:04|4.457
13:15:05|4.457
13:15:06|4.457
13:15:07|4.461
13:15:08|4.461
13:15:09|4.462
13:15:11|4.466
13:15:11|4.466
13:15:12|4.466
13:15:14|4.466
13:15:14|4.466
13:15:15|4.466
13:15:17|4.464
13:15:19|4.464
13:15:20|4.464
13:15:21|4.464
13:15:22|4.466
13:15:23|4.465
13:15:24|4.467
13:15:25|4.466
13:15:26|4.466
13:15:28|4.466
13:15:28|4.466
13:15:30|4.466
13:15:31|4.466
13:15:32|4.466
13:15:33|4.466
13:15:34|4.466
13:15:35|4.466
13:15:36|4.467
13:15:37|4.466
13:15:38|4.466
13:15:39|4.466
13:15:40|4.468
13:15:41|4.468
13:15:42|4.468
13:15:43|4.468
13:15:44|4.468
13:15:45|4.468
13:15:46|4.468
13:15:47|4.468
13:15:48|4.468
13:15:49|4.468
13:15:50|4.468
13:15:51|4.467
13:15:53|4.468
13:15:53|4.468
13:15:54|4.467
13:15:56|4.467
13:15:57|4.466
13:15:58|4.465
13:15:58|4.463
13:15:59|4.463
13:16:01|4.466
13:16:03|4.466
13:16:03|4.463
13:16:04|4.461
13:16:06|4.466
13:16:06|4.463
13:16:07|4.461
13:16:09|4.461
13:16:09|4.461
13:16:11|4.467
13:16:12|4.469
13:16:13|4.471
13:16:14|4.472
13:16:15|4.472
13:16:15|4.47
13:16:16|4.469
13:16:17|4.469
13:16:19|4.469
13:16:19|4.469
13:16:21|4.469
13:16:21|4.469
13:16:23|4.469
13:16:24|4.467
13:16:26|4.467
13:16:27|4.464
13:16:28|4.467
13:16:29|4.467
13:16:30|4.467
13:16:31|4.467
13:16:32|4.467
13:16:33|4.469
13:16:34|4.469
13:16:35|4.471
13:16:36|4.471
13:16:38|4.471
13:16:38|4.471
13:16:39|4.471
13:16:40|4.471
13:16:42|4.471
13:16:43|4.473
13:16:43|4.473
13:16:44|4.475
13:16:46|4.475
13:16:48|4.476
13:16:49|4.474
13:16:50|4.472
13:16:51|4.472
13:16:52|4.474
13:16:54|4.474
13:16:54|4.47
13:16:55|4.469
13:16:56|4.471
13:16:57|4.471
13:16:58|4.471
13:16:59|4.471
13:17:00|4.47
13:17:01|4.475
13:17:03|4.475
13:17:04|4.474
13:17:05|4.474
13:17:06|4.476
13:17:08|4.475
13:17:08|4.475
13:17:10|4.475
13:17:10|4.475
13:17:11|4.475
13:17:12|4.475
13:17:13|4.478
13:17:14|4.478
13:17:15|4.474
13:17:16|4.474
13:17:18|4.474
13:17:19|4.474
13:17:20|4.474
13:17:22|4.475
13:17:22|4.478
13:17:23|4.478
13:17:25|4.478
13:17:27|4.478
13:17:27|4.478
13:17:28|4.482
13:17:30|4.483
13:17:30|4.484
13:17:32|4.484
13:17:33|4.484
13:17:34|4.484
13:17:35|4.475
13:17:36|4.475
13:17:37|4.482
13:17:38|4.482
13:17:39|4.482
13:17:40|4.484
13:17:41|4.486
13:17:43|4.488
13:17:43|4.488
13:17:45|4.497
13:17:46|4.497
13:17:47|4.492
13:17:48|4.491
13:17:50|4.491
13:17:51|4.49
13:17:51|4.49
13:17:52|4.49
13:17:53|4.49
13:17:54|4.49
13:17:55|4.49
13:17:57|4.49
13:17:58|4.49
13:17:59|4.488
13:18:00|4.488
13:18:00|4.488
13:18:02|4.485
13:18:02|4.485
13:18:03|4.484
13:18:04|4.484
13:18:06|4.484
13:18:07|4.484
13:18:08|4.483
13:18:09|4.483
13:18:10|4.482
13:18:11|4.482
13:18:12|4.482
13:18:13|4.476
13:18:15|4.478
13:18:16|4.478
13:18:17|4.478
13:18:18|4.478
13:18:18|4.477
13:18:20|4.476
13:18:21|4.472
13:18:22|4.47
13:18:23|4.471
13:18:24|4.471
13:18:25|4.471
13:18:26|4.471
13:18:28|4.47
13:18:28|4.47
13:18:29|4.47
13:18:31|4.469
13:18:31|4.469
13:18:33|4.472
13:18:34|4.472
13:18:35|4.472
13:18:35|4.472
13:18:37|4.474
13:18:39|4.474
13:18:39|4.476
13:18:41|4.476
13:18:41|4.476
13:18:42|4.476
13:18:43|4.476
13:18:45|4.477
13:18:45|4.477
13:18:46|4.477
13:18:47|4.477
13:18:48|4.48
13:18:49|4.482
13:18:50|4.482
13:18:52|4.482
13:18:52|4.482
13:18:53|4.482
13:18:54|4.482
13:18:55|4.482
13:18:56|4.48
13:18:58|4.48
13:18:58|4.479
13:19:00|4.478
13:19:01|4.476
13:19:02|4.474
13:19:03|4.479
13:19:04|4.478
13:19:06|4.478
13:19:07|4.478
13:19:07|4.478
13:19:08|4.479
13:19:10|4.479
13:19:11|4.479
13:19:11|4.479
13:19:13|4.479
13:19:13|4.479
13:19:15|4.479
13:19:15|4.487
13:19:17|4.487
13:19:18|4.484
13:19:18|4.482
13:19:19|4.479
13:19:20|4.479
13:19:22|4.479
13:19:23|4.479
13:19:24|4.479
13:19:25|4.479
13:19:26|4.481
13:19:28|4.482
13:19:28|4.482
13:19:29|4.482
13:19:31|4.478
13:19:33|4.481
13:19:34|4.478
13:19:35|4.479
13:19:36|4.482
13:19:37|4.481
13:19:38|4.48
13:19:39|4.48
13:19:40|4.482
13:19:41|4.482
13:19:42|4.483
13:19:44|4.482
13:19:45|4.481
13:19:46|4.48
13:19:47|4.479
13:19:48|4.479
13:19:49|4.479
13:19:51|4.479
13:19:51|4.478
13:19:53|4.478
13:19:54|4.478
13:19:55|4.478
13:19:56|4.479
13:19:57|4.479
13:19:57|4.479
13:19:59|4.479
13:20:00|4.479
13:20:02|4.479
13:20:02|4.479
13:20:04|4.479
13:20:06|4.479
13:20:07|4.482
13:20:08|4.481
13:20:09|4.478
13:20:10|4.481
13:20:11|4.481
13:20:12|4.48
13:20:13|4.48
13:20:14|4.483
13:20:15|4.483
13:20:16|4.485
13:20:17|4.483
13:20:19|4.483
13:20:19|4.483
13:20:21|4.485
13:20:22|4.484
13:20:23|4.484
13:20:24|4.485
13:20:25|4.485
13:20:26|4.483
13:20:28|4.485
13:20:29|4.486
13:20:31|4.486
13:20:33|4.486
13:20:33|4.484
13:20:34|4.484
13:20:36|4.482
13:20:37|4.48
13:20:37|4.479
13:20:38|4.478
13:20:40|4.478
13:20:41|4.479
13:20:41|4.48
13:20:42|4.48
13:20:43|4.48
13:20:45|4.48
13:20:45|4.481
13:20:46|4.48
13:20:47|4.48
13:20:48|4.48
13:20:49|4.48
13:20:51|4.48
13:20:52|4.479
13:20:53|4.479
13:20:54|4.482
13:20:56|4.48
13:20:56|4.48
13:20:57|4.48
13:20:58|4.48
13:20:59|4.481
13:21:00|4.484
13:21:02|4.485
13:21:03|4.485
13:21:04|4.485
13:21:05|4.483
13:21:06|4.483
13:21:08|4.489
13:21:09|4.491
13:21:11|4.489
13:21:13|4.49
13:21:13|4.49
13:21:14|4.489
13:21:15|4.489
13:21:16|4.489
13:21:17|4.488
13:21:18|4.489
13:21:19|4.489
13:21:20|4.487
13:21:21|4.487
13:21:22|4.487
13:21:23|4.488
13:21:24|4.489
13:21:26|4.487
13:21:27|4.488
13:21:28|4.488
13:21:29|4.488
13:21:31|4.489
13:21:31|4.489
13:21:32|4.49
13:21:33|4.488
13:21:34|4.495
13:21:35|4.494
13:21:36|4.494
13:21:37|4.493
13:21:38|4.492
13:21:39|4.492
13:21:41|4.492
13:21:41|4.493
13:21:42|4.493
13:21:44|4.492
13:21:45|4.488
13:21:46|4.49
13:21:46|4.488
13:21:48|4.488
13:21:50|4.488
13:21:50|4.485
13:21:52|4.485
13:21:53|4.486
13:21:54|4.487
13:21:55|4.489
13:21:57|4.489
13:21:57|4.489
13:21:58|4.489
13:21:59|4.488
13:22:00|4.488
13:22:01|4.488
13:22:02|4.488
13:22:03|4.488
13:22:04|4.488
13:22:05|4.488
13:22:06|4.488
13:22:07|4.489
13:22:09|4.49
13:22:11|4.49
13:22:12|4.49
13:22:13|4.49
13:22:14|4.493
13:22:15|4.493
13:22:15|4.493
13:22:17|4.493
13:22:17|4.495
13:22:19|4.496
13:22:20|4.495
13:22:20|4.495
13:22:22|4.495
13:22:23|4.497
13:22:24|4.497
13:22:24|4.497
13:22:25|4.498
13:22:27|4.498
13:22:28|4.498
13:22:28|4.498
13:22:30|4.498
13:22:30|4.498
13:22:32|4.5
13:22:33|4.501
13:22:34|4.503
13:22:35|4.504
13:22:36|4.504
13:22:37|4.504
13:22:38|4.504
13:22:40|4.502
13:22:41|4.503
13:22:41|4.503
13:22:43|4.502
13:22:44|4.501
13:22:45|4.504
13:22:46|4.503
13:22:48|4.5
13:22:49|4.5
13:22:49|4.5
13:22:50|4.5
13:22:52|4.498
13:22:52|4.498
13:22:53|4.498
13:22:54|4.498
13:22:55|4.499
13:22:57|4.499
13:22:57|4.499
13:22:59|4.499
13:23:00|4.501
13:23:01|4.5
13:23:01|4.5
13:23:03|4.501
13:23:04|4.501
13:23:04|4.501
13:23:05|4.5
13:23:07|4.5
13:23:07|4.5
13:23:10|4.499
13:23:11|4.499
13:23:11|4.498
13:23:12|4.498
13:23:14|4.499
13:23:16|4.499
13:23:16|4.5
13:23:17|4.502
13:23:19|4.502
13:23:19|4.503
13:23:20|4.503
13:23:21|4.502
13:23:23|4.503
13:23:23|4.502
13:23:24|4.502
13:23:25|4.502
13:23:26|4.501
13:23:27|4.503
13:23:29|4.503
13:23:29|4.502
13:23:30|4.502
13:23:32|4.502
13:23:34|4.502
13:23:35|4.502
13:23:36|4.502
13:23:38|4.502
13:23:38|4.502
13:23:39|4.504
13:23:40|4.498
13:23:41|4.498
13:23:43|4.503
13:23:44|4.503
13:23:45|4.503
13:23:46|4.506
13:23:47|4.506
13:23:49|4.509
13:23:49|4.507
13:23:50|4.507
13:23:52|4.507
13:23:53|4.507
13:23:54|4.507
13:23:54|4.507
13:23:56|4.506
13:23:57|4.506
13:23:58|4.507
13:23:59|4.507
13:23:59|4.51
13:24:00|4.512
13:24:01|4.515
13:24:03|4.515
13:24:04|4.515
13:24:05|4.517
13:24:06|4.513
13:24:08|4.517
13:24:09|4.517
13:24:10|4.529
13:24:11|4.529
13:24:12|4.529
13:24:13|4.518
13:24:14|4.521
13:24:15|4.521
13:24:16|4.51
13:24:17|4.51
13:24:18|4.51
13:24:19|4.508
13:24:20|4.509
13:24:21|4.509
13:24:22|4.509
13:24:23|4.509
13:24:24|4.509
13:24:25|4.508
13:24:27|4.508
13:24:28|4.508
13:24:29|4.509
13:24:30|4.508
13:24:30|4.508
13:24:33|4.507
13:24:34|4.507
13:24:36|4.507
13:24:36|4.507
13:24:37|4.508
13:24:38|4.508
13:24:40|4.507
13:24:42|4.507
13:24:42|4.507
13:24:43|4.507
13:24:44|4.507
13:24:45|4.507
13:24:46|4.507
13:24:47|4.508
13:24:48|4.508
13:24:49|4.507
13:24:50|4.507
13:24:51|4.507
13:24:52|4.507
13:24:53|4.507
13:24:54|4.507
13:24:55|4.507
13:24:56|4.507
13:24:57|4.507
13:24:58|4.507
13:24:59|4.507
13:25:00|4.508
13:25:01|4.508
13:25:02|4.508
13:25:03|4.512
13:25:04|4.512
13:25:06|4.512
13:25:07|4.512
13:25:09|4.508
13:25:09|4.508
13:25:11|4.509
13:25:13|4.509
13:25:14|4.512
13:25:15|4.511
13:25:17|4.51
13:25:18|4.51
13:25:19|4.511
13:25:20|4.511
13:25:21|4.511
13:25:22|4.511
13:25:24|4.51
13:25:25|4.507
13:25:26|4.512
13:25:27|4.512
13:25:28|4.508
13:25:29|4.507
13:25:30|4.507
13:25:30|4.507
13:25:32|4.507
13:25:33|4.507
13:25:34|4.507
13:25:36|4.511
13:25:36|4.539
13:25:37|4.543
13:25:38|4.547
13:25:39|4.556
13:25:40|4.562
13:25:41|4.565
13:25:42|4.558
13:25:43|4.557
13:25:44|4.545
13:25:45|4.553
13:25:46|4.559
13:25:48|4.558
13:25:50|4.551
13:25:50|4.55
13:25:52|4.55
13:25:53|4.549
13:25:53|4.549
13:25:54|4.551
13:25:56|4.549
13:25:57|4.55
13:25:58|4.551
13:25:59|4.548
13:26:00|4.546
13:26:01|4.546
13:26:02|4.549
13:26:04|4.539
13:26:04|4.539
13:26:06|4.539
13:26:06|4.537
13:26:08|4.541
13:26:08|4.54
13:26:09|4.54
13:26:10|4.54
13:26:11|4.543
13:26:12|4.544
13:26:13|4.539
13:26:15|4.539
13:26:16|4.54
13:26:18|4.539
13:26:19|4.539
13:26:20|4.539
13:26:21|4.54
13:26:22|4.54
13:26:23|4.539
13:26:24|4.54
13:26:25|4.541
13:26:26|4.541
13:26:27|4.539
13:26:28|4.539
13:26:29|4.544
13:26:30|4.544
13:26:32|4.542
13:26:33|4.54
13:26:34|4.541
13:26:35|4.542
13:26:36|4.542
13:26:37|4.542
13:26:38|4.543
13:26:39|4.543
13:26:40|4.543
13:26:41|4.543
13:26:42|4.543
13:26:43|4.539
13:26:44|4.539
13:26:45|4.539
13:26:46|4.539
13:26:47|4.539
13:26:48|4.55
13:26:50|4.539
13:26:51|4.539
13:26:52|4.539
13:26:52|4.54
13:26:54|4.54
13:26:55|4.54
13:26:56|4.542
13:26:57|4.542
13:26:58|4.542
13:26:58|4.542
13:26:59|4.542
13:27:01|4.542
13:27:01|4.542
13:27:03|4.542
13:27:04|4.54
13:27:05|4.541
13:27:06|4.541
13:27:07|4.541
13:27:08|4.541
13:27:08|4.542
13:27:10|4.54
13:27:11|4.54
13:27:11|4.542
13:27:13|4.542
13:27:14|4.542
13:27:15|4.54
13:27:16|4.541
13:27:18|4.544
13:27:19|4.544
13:27:19|4.541
13:27:21|4.541
13:27:22|4.541
13:27:23|4.541
13:27:24|4.541
13:27:26|4.541
13:27:27|4.541
13:27:28|4.54
13:27:29|4.541
13:27:30|4.541
13:27:31|4.541
13:27:32|4.541
13:27:33|4.542
13:27:34|4.542
13:27:36|4.54
13:27:37|4.54
13:27:38|4.538
13:27:39|4.538
13:27:40|4.538
13:27:42|4.545
13:27:42|4.541
13:27:44|4.541
13:27:44|4.542
13:27:46|4.542
13:27:46|4.542
13:27:48|4.541
13:27:49|4.54
13:27:50|4.54
13:27:51|4.54
13:27:52|4.542
13:27:53|4.543
13:27:54|4.542
13:27:55|4.542
13:27:57|4.544
13:27:58|4.544
13:27:59|4.544
13:28:00|4.544
13:28:01|4.544
13:28:03|4.544
13:28:03|4.543
13:28:04|4.543
13:28:06|4.54
13:28:06|4.541
13:28:09|4.541
13:28:09|4.541
13:28:10|4.541
13:28:12|4.541
13:28:14|4.542
13:28:15|4.541
13:28:16|4.541
13:28:17|4.541
13:28:18|4.54
13:28:19|4.54
13:28:20|4.544
13:28:21|4.544
13:28:22|4.544
13:28:23|4.542
13:28:25|4.543
13:28:26|4.544
13:28:27|4.543
13:28:27|4.543
13:28:29|4.543
13:28:29|4.543
13:28:30|4.544
13:28:31|4.545
13:28:33|4.544
13:28:33|4.542
13:28:34|4.54
13:28:36|4.544
13:28:37|4.544
13:28:39|4.543
13:28:40|4.543
13:28:41|4.541
13:28:43|4.541
13:28:44|4.543
13:28:46|4.543
13:28:46|4.545
13:28:47|4.545
13:28:48|4.545
13:28:49|4.545
13:28:51|4.545
13:28:51|4.545
13:28:52|4.545
13:28:54|4.545
13:28:55|4.544
13:28:56|4.544
13:28:57|4.544
13:28:58|4.544
13:28:59|4.544
13:29:00|4.544
13:29:01|4.544
13:29:02|4.539
13:29:03|4.541
13:29:05|4.546
13:29:05|4.548
13:29:06|4.548
13:29:08|4.548
13:29:08|4.544
13:29:10|4.546
13:29:11|4.546
13:29:12|4.546
13:29:13|4.55
13:29:15|4.555
13:29:16|4.555
13:29:18|4.568
13:29:18|4.559
13:29:19|4.559
13:29:21|4.56
13:29:21|4.559
13:29:22|4.56
13:29:23|4.56
13:29:24|4.56
13:29:25|4.56
13:29:27|4.561
13:29:28|4.561
13:29:29|4.561
13:29:30|4.565
13:29:31|4.567
13:29:32|4.568
13:29:33|4.567
13:29:34|4.567
13:29:35|4.567
13:29:36|4.565
13:29:38|4.567
13:29:38|4.567
13:29:40|4.563
13:29:41|4.563
13:29:43|4.563
13:29:44|4.561
13:29:44|4.564
13:29:45|4.561
13:29:46|4.562
13:29:47|4.561
13:29:49|4.561
13:29:50|4.562
13:29:50|4.561
13:29:51|4.562
13:29:53|4.56
13:29:54|4.563
13:29:55|4.56
13:29:56|4.562
13:29:57|4.562
13:29:58|4.562
13:29:59|4.562
13:30:01|4.564
13:30:03|4.564
13:30:03|4.562
13:30:04|4.563
13:30:05|4.56
13:30:06|4.56
13:30:07|4.56
13:30:08|4.559
13:30:10|4.559
13:30:10|4.56
13:30:11|4.56
13:30:13|4.553
13:30:13|4.553
13:30:15|4.554
13:30:15|4.552
13:30:17|4.545
13:30:18|4.545
13:30:18|4.544
13:30:20|4.544
13:30:21|4.544
13:30:22|4.546
13:30:23|4.546
13:30:23|4.546
13:30:24|4.545
13:30:26|4.545
13:30:27|4.545
13:30:27|4.544
13:30:29|4.546
13:30:29|4.546
13:30:31|4.545
13:30:31|4.544
13:30:32|4.542
13:30:33|4.54
13:30:35|4.539
13:30:35|4.538
13:30:37|4.539
13:30:39|4.543
13:30:40|4.539
13:30:40|4.539
13:30:42|4.54
13:30:43|4.538
13:30:44|4.537
13:30:45|4.535
13:30:46|4.535
13:30:48|4.538
13:30:48|4.538
13:30:49|4.538
13:30:51|4.538
13:30:52|4.538
13:30:53|4.538
13:30:54|4.533
13:30:54|4.533
13:30:56|4.533
13:30:57|4.534
13:30:57|4.534
13:30:59|4.534
13:31:00|4.534
13:31:02|4.534
13:31:02|4.534
13:31:03|4.534
13:31:04|4.534
13:31:05|4.534
13:31:06|4.534
13:31:07|4.534
13:31:08|4.534
13:31:09|4.534
13:31:10|4.534
13:31:11|4.53
13:31:12|4.53
13:31:13|4.53
13:31:14|4.53
13:31:15|4.53
13:31:17|4.531
13:31:19|4.531
13:31:19|4.531
13:31:21|4.529
13:31:22|4.522
13:31:23|4.521
13:31:24|4.518
13:31:25|4.518
13:31:26|4.516
13:31:27|4.52
13:31:28|4.523
13:31:29|4.518
13:31:30|4.522
13:31:31|4.522
13:31:32|4.522
13:31:33|4.522
13:31:34|4.522
13:31:35|4.522
13:31:36|4.518
13:31:37|4.512
13:31:38|4.514
13:31:39|4.514
13:31:40|4.514
13:31:41|4.511
13:31:42|4.515
13:31:43|4.515
13:31:44|4.513
13:31:45|4.513
13:31:47|4.51
13:31:47|4.51
13:31:49|4.511
13:31:49|4.51
13:31:51|4.51
13:31:52|4.51
13:31:53|4.51
13:31:54|4.51
13:31:55|4.51
13:31:56|4.51
13:31:57|4.51
13:31:58|4.511
13:31:59|4.511
13:32:00|4.511
13:32:01|4.512
13:32:02|4.515
13:32:03|4.516
13:32:04|4.515
13:32:05|4.515
13:32:06|4.515
13:32:07|4.515
13:32:08|4.515
13:32:09|4.511
13:32:10|4.511
13:32:11|4.511
13:32:13|4.511
13:32:13|4.511
13:32:15|4.513
13:32:15|4.513
13:32:16|4.513
13:32:19|4.512
13:32:19|4.512
13:32:20|4.511
13:32:21|4.511
13:32:22|4.511
13:32:23|4.511
13:32:24|4.511
13:32:26|4.51
13:32:27|4.51
13:32:28|4.51
13:32:29|4.512
13:32:30|4.517
13:32:30|4.514
13:32:32|4.514
13:32:33|4.514
13:32:35|4.514
13:32:36|4.514
13:32:36|4.514
13:32:37|4.514
13:32:38|4.516
13:32:40|4.511
13:32:41|4.511
13:32:43|4.511
13:32:43|4.511
13:32:45|4.511
13:32:46|4.508
13:32:47|4.508
13:32:48|4.508
13:32:49|4.512
13:32:50|4.509
13:32:51|4.509
13:32:52|4.509
13:32:53|4.509
13:32:54|4.509
13:32:55|4.511
13:32:56|4.511
13:32:58|4.507
13:32:58|4.507
13:32:59|4.509
13:33:01|4.509
13:33:02|4.509
13:33:03|4.509
13:33:04|4.512
13:33:06|4.512
13:33:07|4.516
13:33:08|4.516
13:33:09|4.516
13:33:10|4.516
13:33:11|4.516
13:33:12|4.516
13:33:13|4.516
13:33:14|4.516
13:33:15|4.516
13:33:16|4.516
13:33:17|4.518
13:33:18|4.516
13:33:19|4.518
13:33:21|4.518
13:33:21|4.518
13:33:22|4.518
13:33:23|4.515
13:33:24|4.515
13:33:26|4.515
13:33:27|4.521
13:33:28|4.521
13:33:29|4.521
13:33:30|4.52
13:33:31|4.52
13:33:31|4.52
13:33:33|4.52
13:33:34|4.52
13:33:34|4.52
13:33:35|4.52
13:33:37|4.52
13:33:37|4.52
13:33:39|4.52
13:33:40|4.519
13:33:42|4.515
13:33:43|4.515
13:33:44|4.514
13:33:45|4.51
13:33:46|4.51
13:33:47|4.51
13:33:48|4.51
13:33:48|4.51
13:33:50|4.51
13:33:52|4.508
13:33:53|4.513
13:33:55|4.513
13:33:56|4.513
13:33:56|4.513
13:33:58|4.513
13:33:59|4.513
13:33:59|4.513
13:34:01|4.512
13:34:03|4.514
13:34:03|4.515
13:34:04|4.517
13:34:05|4.517
13:34:06|4.517
13:34:08|4.517
13:34:09|4.517
13:34:11|4.517
13:34:11|4.517
13:34:12|4.518
13:34:13|4.514
13:34:14|4.514
13:34:15|4.514
13:34:16|4.519
13:34:17|4.521
13:34:19|4.522
13:34:20|4.522
13:34:20|4.522
13:34:22|4.522
13:34:22|4.522
13:34:23|4.522
13:34:24|4.522
13:34:25|4.521
13:34:26|4.517
13:34:27|4.517
13:34:29|4.515
13:34:29|4.515
13:34:30|4.515
13:34:31|4.515
13:34:33|4.515
13:34:33|4.515
13:34:35|4.515
13:34:36|4.515
13:34:36|4.516
13:34:37|4.515
13:34:38|4.515
13:34:39|4.516
13:34:41|4.516
13:34:43|4.515
13:34:43|4.515
13:34:45|4.515
13:34:46|4.515
13:34:48|4.516
13:34:49|4.516
13:34:49|4.515
13:34:52|4.515
13:34:52|4.514
13:34:53|4.514
13:34:54|4.514
13:34:55|4.514
13:34:57|4.513
13:34:58|4.513
13:34:58|4.513
13:35:00|4.514
13:35:02|4.514
13:35:02|4.514
13:35:03|4.515
13:35:04|4.518
13:35:05|4.521
13:35:06|4.521
13:35:07|4.52
13:35:08|4.52
13:35:09|4.52
13:35:10|4.52
13:35:11|4.518
13:35:12|4.518
13:35:13|4.519
13:35:14|4.522
13:35:16|4.522
13:35:16|4.522
13:35:17|4.522
13:35:18|4.522
13:35:19|4.525
13:35:21|4.525
13:35:22|4.524
13:35:24|4.524
13:35:25|4.522
13:35:26|4.519
13:35:26|4.519
13:35:28|4.519
13:35:30|4.519
13:35:30|4.519
13:35:31|4.519
13:35:34|4.517
13:35:35|4.516
13:35:35|4.516
13:35:36|4.516
13:35:37|4.516
13:35:38|4.516
13:35:39|4.516
13:35:41|4.516
13:35:42|4.516
13:35:43|4.516
13:35:44|4.514
13:35:46|4.512
13:35:46|4.512
13:35:47|4.514
13:35:49|4.514
13:35:50|4.514
13:35:51|4.514
13:35:51|4.514
13:35:53|4.515
13:35:53|4.513
13:35:54|4.513
13:35:56|4.513
13:35:57|4.513
13:35:58|4.513
13:35:58|4.513
13:35:59|4.513
13:36:01|4.513
13:36:02|4.513
13:36:03|4.513
13:36:04|4.513
13:36:06|4.513
13:36:06|4.513
13:36:08|4.513
13:36:09|4.511
13:36:10|4.511
13:36:11|4.511
13:36:12|4.51
13:36:13|4.511
13:36:14|4.511
13:36:14|4.511
13:36:15|4.511
13:36:16|4.516
13:36:18|4.516
13:36:19|4.516
13:36:20|4.516
13:36:21|4.515
13:36:22|4.516
13:36:24|4.516
13:36:24|4.516
13:36:25|4.519
13:36:26|4.516
13:36:29|4.516
13:36:29|4.513
13:36:30|4.512
13:36:32|4.512
13:36:33|4.513
13:36:34|4.515
13:36:35|4.515
13:36:36|4.515
13:36:37|4.515
13:36:38|4.514
13:36:39|4.515
13:36:40|4.515
13:36:40|4.514
13:36:42|4.513
13:36:44|4.513
13:36:45|4.512
13:36:46|4.511
13:36:48|4.51
13:36:49|4.509
13:36:49|4.508
13:36:50|4.508
13:36:52|4.508
13:36:53|4.508
13:36:53|4.508
13:36:55|4.509
13:36:56|4.508
13:36:56|4.508
13:36:57|4.508
13:36:59|4.508
13:36:59|4.502
13:37:01|4.502
13:37:02|4.502
13:37:03|4.502
13:37:04|4.502
13:37:05|4.503
13:37:06|4.503
13:37:07|4.506
13:37:08|4.507
13:37:09|4.507
13:37:11|4.507
13:37:11|4.507
13:37:13|4.507
13:37:14|4.507
13:37:14|4.507
13:37:15|4.502
13:37:17|4.502
13:37:17|4.502
13:37:18|4.502
13:37:20|4.502
13:37:21|4.502
13:37:22|4.502
13:37:22|4.502
13:37:24|4.502
13:37:25|4.502
13:37:26|4.502
13:37:28|4.499
13:37:29|4.495
13:37:30|4.497
13:37:31|4.496
13:37:31|4.496
13:37:33|4.496
13:37:34|4.497
13:37:35|4.494
13:37:36|4.493
13:37:37|4.49
13:37:37|4.49
13:37:39|4.494
13:37:39|4.494
13:37:41|4.491
13:37:42|4.492
13:37:43|4.492
13:37:44|4.493
13:37:46|4.493
13:37:46|4.491
13:37:47|4.494
13:37:48|4.494
13:37:49|4.494
13:37:51|4.494
13:37:52|4.49
13:37:53|4.49
13:37:55|4.49
13:37:55|4.49
13:37:56|4.49
13:37:57|4.49
13:37:58|4.493
13:37:59|4.493
13:38:01|4.493
13:38:02|4.493
13:38:03|4.496
13:38:04|4.496
13:38:05|4.496
13:38:06|4.498
13:38:07|4.498
13:38:07|4.498
13:38:10|4.494
13:38:10|4.488
13:38:11|4.49
13:38:12|4.49
13:38:14|4.491
13:38:15|4.489
13:38:15|4.489
13:38:16|4.49
13:38:17|4.497
13:38:18|4.498
13:38:20|4.497
13:38:21|4.497
13:38:22|4.498
13:38:23|4.498
13:38:24|4.498
13:38:26|4.498
13:38:26|4.498
13:38:27|4.498
13:38:29|4.498
13:38:29|4.499
13:38:30|4.499
13:38:32|4.499
13:38:32|4.499
13:38:33|4.499
13:38:34|4.499
13:38:35|4.499
13:38:36|4.5
13:38:37|4.5
13:38:39|4.5
13:38:39|4.497
13:38:41|4.5
13:38:42|4.5
13:38:42|4.5
13:38:43|4.5
13:38:44|4.5
13:38:45|4.5
13:38:47|4.495
13:38:48|4.495
13:38:50|4.497
13:38:51|4.497
13:38:52|4.497
13:38:53|4.497
13:38:53|4.497
13:38:54|4.497
13:38:56|4.497
13:38:57|4.497
13:38:57|4.492
13:38:59|4.492
13:39:00|4.492
13:39:01|4.49
13:39:02|4.491
13:39:03|4.491
13:39:04|4.491
13:39:05|4.492
13:39:06|4.492
13:39:07|4.492
13:39:08|4.492
13:39:10|4.496
13:39:11|4.496
13:39:11|4.496
13:39:13|4.496
13:39:14|4.493
13:39:15|4.493
13:39:16|4.493
13:39:17|4.493
13:39:18|4.493
13:39:18|4.49
13:39:19|4.49
13:39:21|4.492
13:39:22|4.492
13:39:23|4.492
13:39:24|4.492
13:39:25|4.492
13:39:27|4.496
13:39:28|4.497
13:39:30|4.497
13:39:31|4.501
13:39:32|4.501
13:39:33|4.501
13:39:34|4.501
13:39:35|4.501
13:39:36|4.501
13:39:37|4.501
13:39:38|4.497
13:39:39|4.501
13:39:40|4.499
13:39:41|4.501
13:39:42|4.502
13:39:43|4.502
13:39:44|4.502
13:39:45|4.5
13:39:46|4.497
13:39:47|4.497
13:39:48|4.499
13:39:49|4.499
13:39:50|4.499
13:39:51|4.498
13:39:52|4.498
13:39:53|4.498
13:39:54|4.497
13:39:55|4.493
13:39:56|4.493
13:39:57|4.493
13:39:58|4.493
13:39:59|4.49
13:40:00|4.49
13:40:01|4.49
13:40:03|4.49
13:40:04|4.491
13:40:05|4.49
13:40:07|4.49
13:40:08|4.49
13:40:08|4.489
13:40:09|4.489
13:40:10|4.489
13:40:12|4.489
13:40:12|4.489
13:40:14|4.489
13:40:14|4.489
13:40:16|4.489
13:40:16|4.489
13:40:17|4.489
13:40:18|4.489
13:40:19|4.489
13:40:20|4.489
13:40:22|4.49
13:40:23|4.49
13:40:25|4.49
13:40:25|4.49
13:40:26|4.49
13:40:27|4.49
13:40:28|4.49
13:40:29|4.491
13:40:30|4.493
13:40:31|4.493
13:40:32|4.497
13:40:34|4.497
13:40:35|4.497
13:40:35|4.497
13:40:37|4.497
13:40:38|4.497
13:40:39|4.497
13:40:39|4.497
13:40:40|4.497
13:40:42|4.497
13:40:43|4.494
13:40:44|4.494
13:40:45|4.494
13:40:46|4.494
13:40:47|4.495
13:40:49|4.495
13:40:50|4.495
13:40:51|4.496
13:40:53|4.496
13:40:54|4.495
13:40:55|4.495
13:40:57|4.495
13:40:57|4.495
13:40:59|4.495
13:41:00|4.495
13:41:02|4.495
13:41:02|4.498
13:41:04|4.499
13:41:05|4.499
13:41:06|4.499
13:41:07|4.499
13:41:09|4.499
13:41:09|4.499
13:41:10|4.499
13:41:11|4.499
13:41:12|4.499
13:41:13|4.501
13:41:15|4.501
13:41:16|4.501
13:41:17|4.501
13:41:18|4.501
13:41:19|4.501
13:41:20|4.5
13:41:21|4.503
13:41:22|4.505
13:41:22|4.505
13:41:24|4.504
13:41:25|4.504
13:41:26|4.504
13:41:27|4.504
13:41:28|4.504
13:41:29|4.505
13:41:30|4.505
13:41:31|4.505
13:41:32|4.504
13:41:33|4.504
13:41:33|4.504
13:41:35|4.504
13:41:36|4.507
13:41:37|4.505
13:41:38|4.505
13:41:39|4.505
13:41:40|4.505
13:41:41|4.505
13:41:41|4.505
13:41:42|4.507
13:41:43|4.504
13:41:44|4.504
13:41:46|4.504
13:41:47|4.504
13:41:48|4.504
13:41:50|4.504
13:41:51|4.501
13:41:53|4.501
13:41:54|4.501
13:41:55|4.503
13:41:56|4.503
13:41:58|4.496
13:41:59|4.499
13:41:59|4.499
13:42:01|4.499
13:42:01|4.495
13:42:02|4.495
13:42:03|4.495
13:42:04|4.495
13:42:05|4.495
13:42:07|4.493
13:42:08|4.491
13:42:08|4.491
13:42:10|4.491
13:42:12|4.49
13:42:12|4.489
13:42:13|4.488
13:42:14|4.488
13:42:15|4.498
13:42:16|4.5
13:42:17|4.5
13:42:18|4.5
13:42:19|4.5
13:42:20|4.5
13:42:21|4.5
13:42:22|4.5
13:42:24|4.498
13:42:25|4.498
13:42:25|4.498
13:42:26|4.498
13:42:27|4.498
13:42:28|4.498
13:42:29|4.497
13:42:30|4.497
13:42:32|4.498
13:42:33|4.497
13:42:34|4.497
13:42:35|4.497
13:42:35|4.496
13:42:36|4.496
13:42:38|4.496
13:42:39|4.497
13:42:40|4.495
13:42:41|4.495
13:42:42|4.494
13:42:43|4.494
13:42:44|4.494
13:42:45|4.494
13:42:46|4.494
13:42:47|4.494
13:42:48|4.497
13:42:49|4.498
13:42:50|4.498
13:42:51|4.498
13:42:51|4.498
13:42:53|4.498
13:42:54|4.498
13:42:55|4.498
13:42:57|4.498
13:42:57|4.495
13:42:58|4.495
13:43:00|4.492
13:43:01|4.49
13:43:02|4.49
13:43:03|4.489
13:43:04|4.489
13:43:05|4.489
13:43:06|4.487
13:43:07|4.489
13:43:08|4.489
13:43:09|4.487
13:43:10|4.486
13:43:12|4.486
13:43:14|4.486
13:43:14|4.486
13:43:15|4.486
13:43:16|4.486
13:43:17|4.486
13:43:18|4.487
13:43:19|4.485
13:43:20|4.485
13:43:21|4.485
13:43:22|4.488
13:43:24|4.488
13:43:25|4.491
13:43:26|4.492
13:43:27|4.493
13:43:29|4.497
13:43:29|4.497
13:43:30|4.497
13:43:32|4.498
13:43:32|4.499
13:43:33|4.498
13:43:34|4.498
13:43:35|4.5
13:43:36|4.5
13:43:38|4.5
13:43:38|4.5
13:43:40|4.5
13:43:40|4.5
13:43:41|4.501
13:43:42|4.5
13:43:43|4.5
13:43:45|4.498
13:43:46|4.499
13:43:47|4.5
13:43:48|4.5
13:43:49|4.501
13:43:50|4.501
13:43:52|4.499
13:43:52|4.499
13:43:53|4.499
13:43:54|4.499
13:43:55|4.499
13:43:56|4.501
13:43:57|4.501
13:43:59|4.501
13:43:59|4.505
13:44:00|4.505
13:44:01|4.505
13:44:03|4.505
13:44:04|4.505
13:44:05|4.505
13:44:06|4.499
13:44:07|4.499
13:44:08|4.497
13:44:09|4.497
13:44:10|4.498
13:44:11|4.497
13:44:12|4.499
13:44:12|4.498
13:44:14|4.498
13:44:14|4.498
13:44:16|4.496
13:44:16|4.492
13:44:18|4.492
13:44:18|4.492
13:44:20|4.492
13:44:20|4.492
13:44:22|4.492
13:44:23|4.492
13:44:23|4.494
13:44:25|4.494
13:44:25|4.494
13:44:27|4.494
13:44:28|4.494
13:44:29|4.494
13:44:30|4.494
13:44:31|4.49
13:44:32|4.487
13:44:33|4.487
13:44:33|4.49
13:44:34|4.49
13:44:36|4.49
13:44:37|4.49
13:44:38|4.49
13:44:38|4.49
13:44:40|4.49
13:44:41|4.49
13:44:41|4.49
13:44:43|4.49
13:44:43|4.49
13:44:45|4.49
13:44:46|4.49
13:44:47|4.49
13:44:48|4.49
13:44:49|4.49
13:44:51|4.488
13:44:51|4.488
13:44:53|4.483
13:44:54|4.483
13:44:55|4.483
13:44:56|4.482
13:44:58|4.482
13:45:00|4.482
13:45:00|4.483
13:45:02|4.481
13:45:04|4.479
13:45:05|4.479
13:45:05|4.479
13:45:07|4.479
13:45:08|4.479
13:45:09|4.479
13:45:10|4.479
13:45:11|4.479
13:45:13|4.482
13:45:14|4.482
13:45:15|4.482
13:45:15|4.482
13:45:16|4.482
13:45:18|4.482
13:45:18|4.482
13:45:19|4.482
13:45:21|4.482
13:45:22|4.477
13:45:22|4.477
13:45:23|4.477
13:45:24|4.477
13:45:25|4.484
13:45:26|4.484
13:45:28|4.484
13:45:29|4.484
13:45:29|4.484
13:45:30|4.484
13:45:31|4.484
13:45:33|4.484
13:45:33|4.484
13:45:36|4.484
13:45:36|4.484
13:45:37|4.489
13:45:38|4.489
13:45:39|4.489
13:45:40|4.489
13:45:41|4.489
13:45:42|4.49
13:45:43|4.492
13:45:44|4.492
13:45:45|4.492
13:45:46|4.492
13:45:47|4.491
13:45:48|4.491
13:45:49|4.491
13:45:50|4.489
13:45:51|4.489
13:45:52|4.49
13:45:53|4.49
13:45:55|4.491
13:45:56|4.494
13:45:57|4.496
13:45:58|4.496
13:45:59|4.494
13:46:00|4.494
13:46:02|4.498
13:46:02|4.498
13:46:04|4.497
13:46:05|4.497
13:46:06|4.497
13:46:07|4.498
13:46:08|4.499
13:46:09|4.499
13:46:10|4.499
13:46:12|4.5
13:46:13|4.5
13:46:14|4.5
13:46:15|4.5
13:46:16|4.5
13:46:17|4.5
13:46:17|4.5
13:46:19|4.5
13:46:20|4.5
13:46:21|4.498
13:46:22|4.498
13:46:23|4.498
13:46:24|4.498
13:46:25|4.498
13:46:26|4.498
13:46:27|4.498
13:46:28|4.495
13:46:29|4.496
13:46:30|4.496
13:46:31|4.495
13:46:31|4.495
13:46:33|4.495
13:46:33|4.495
13:46:35|4.495
13:46:36|4.496
13:46:37|4.496
13:46:38|4.496
13:46:38|4.495
13:46:41|4.495
13:46:41|4.498
13:46:42|4.5
13:46:43|4.5
13:46:44|4.5
13:46:45|4.5
13:46:47|4.5
13:46:47|4.502
13:46:48|4.502
13:46:49|4.503
13:46:50|4.503
13:46:51|4.503
13:46:52|4.503
13:46:54|4.503
13:46:56|4.503
13:46:56|4.503
13:46:57|4.503
13:46:58|4.501
13:47:00|4.501
13:47:02|4.501
13:47:03|4.501
13:47:04|4.501
13:47:05|4.501
13:47:06|4.499
13:47:07|4.496
13:47:08|4.495
13:47:10|4.495
13:47:11|4.493
13:47:12|4.492
13:47:13|4.492
13:47:14|4.492
13:47:15|4.492
13:47:16|4.492
13:47:16|4.492
13:47:17|4.492
13:47:19|4.497
13:47:20|4.497
13:47:21|4.499
13:47:22|4.499
13:47:23|4.497
13:47:24|4.498
13:47:24|4.498
13:47:26|4.498
13:47:26|4.498
13:47:28|4.499
13:47:29|4.499
13:47:30|4.499
13:47:30|4.499
13:47:32|4.498
13:47:32|4.497
13:47:33|4.497
13:47:35|4.497
13:47:35|4.497
13:47:37|4.497
13:47:37|4.495
13:47:39|4.495
13:47:40|4.495
13:47:40|4.495
13:47:42|4.495
13:47:42|4.495
13:47:44|4.495
13:47:45|4.495
13:47:46|4.495
13:47:48|4.495
13:47:49|4.495
13:47:50|4.5
13:47:51|4.5
13:47:52|4.501
13:47:53|4.501
13:47:54|4.501
13:47:56|4.504
13:47:56|4.504
13:47:57|4.504
13:47:59|4.504
13:48:01|4.504
13:48:02|4.504
13:48:03|4.504
13:48:03|4.498
13:48:05|4.498
13:48:06|4.498
13:48:07|4.498
13:48:09|4.498
13:48:09|4.498
13:48:11|4.493
13:48:12|4.493
13:48:13|4.493
13:48:15|4.493
13:48:15|4.492
13:48:17|4.492
13:48:18|4.493
13:48:19|4.493
13:48:20|4.493
13:48:21|4.493
13:48:22|4.493
13:48:23|4.491
13:48:24|4.491
13:48:25|4.491
13:48:26|4.491
13:48:27|4.491
13:48:28|4.491
13:48:30|4.491
13:48:30|4.491
13:48:32|4.491
13:48:32|4.491
13:48:34|4.491
13:48:34|4.489
13:48:36|4.489
13:48:36|4.489
13:48:37|4.489
13:48:39|4.489
13:48:40|4.491
13:48:41|4.491
13:48:42|4.491
13:48:43|4.489
13:48:44|4.489
13:48:46|4.485
13:48:46|4.485
13:48:48|4.485
13:48:48|4.485
13:48:50|4.485
13:48:50|4.485
13:48:53|4.485
13:48:53|4.485
13:48:54|4.484
13:48:56|4.484
13:48:57|4.484
13:48:58|4.484
13:49:00|4.482
13:49:00|4.481
13:49:01|4.481
13:49:02|4.481
13:49:03|4.481
13:49:05|4.481
13:49:06|4.481
13:49:07|4.485
13:49:08|4.485
13:49:09|4.484
13:49:11|4.484
13:49:11|4.484
13:49:12|4.484
13:49:13|4.484
13:49:14|4.484
13:49:15|4.484
13:49:16|4.484
13:49:17|4.484
13:49:18|4.484
13:49:19|4.484
13:49:20|4.484
13:49:21|4.484
13:49:22|4.484
13:49:23|4.484
13:49:24|4.484
13:49:25|4.482
13:49:26|4.482
13:49:27|4.481
13:49:28|4.478
13:49:29|4.478
13:49:30|4.478
13:49:31|4.478
13:49:32|4.471
13:49:33|4.471
13:49:34|4.471
13:49:36|4.471
13:49:37|4.471
13:49:38|4.469
13:49:39|4.469
13:49:40|4.469
13:49:41|4.469
13:49:42|4.471
13:49:43|4.471
13:49:44|4.469
13:49:45|4.468
13:49:46|4.468
13:49:47|4.468
13:49:48|4.468
13:49:49|4.469
13:49:50|4.472
13:49:51|4.47
13:49:52|4.47
13:49:53|4.468
13:49:54|4.468
13:49:56|4.468
13:49:57|4.469
13:49:58|4.468
13:50:00|4.468
13:50:00|4.468
13:50:01|4.468
13:50:03|4.471
13:50:04|4.475
13:50:04|4.475
13:50:06|4.475
13:50:07|4.48
13:50:08|4.48
13:50:09|4.477
13:50:09|4.477
13:50:10|4.477
13:50:13|4.477
13:50:13|4.484
13:50:14|4.484
13:50:15|4.484
13:50:16|4.482
13:50:18|4.482
13:50:19|4.482
13:50:20|4.482
13:50:20|4.482
13:50:22|4.482
13:50:23|4.482
13:50:24|4.482
13:50:25|4.482
13:50:26|4.481
13:50:27|4.481
13:50:28|4.481
13:50:29|4.481
13:50:30|4.481
13:50:30|4.481
13:50:32|4.481
13:50:33|4.483
13:50:34|4.483
13:50:35|4.483
13:50:37|4.483
13:50:38|4.482
13:50:38|4.482
13:50:40|4.482
13:50:40|4.482
13:50:42|4.483
13:50:44|4.483
13:50:44|4.48
13:50:45|4.478
13:50:46|4.478
13:50:47|4.478
13:50:48|4.48
13:50:49|4.48
13:50:50|4.481
13:50:51|4.482
13:50:52|4.481
13:50:53|4.481
13:50:54|4.48
13:50:55|4.48
13:50:56|4.48
13:50:58|4.479
13:50:59|4.478
13:51:00|4.478
13:51:02|4.478
13:51:02|4.478
13:51:03|4.478
13:51:04|4.478
13:51:05|4.474
13:51:06|4.474
13:51:07|4.474
13:51:08|4.474
13:51:09|4.474
13:51:10|4.473
13:51:11|4.473
13:51:13|4.473
13:51:14|4.473
13:51:15|4.473
13:51:16|4.476
13:51:17|4.476
13:51:18|4.476
13:51:19|4.476
13:51:20|4.478
13:51:22|4.478
13:51:22|4.478
13:51:23|4.478
13:51:24|4.479
13:51:25|4.479
13:51:26|4.479
13:51:27|4.479
13:51:28|4.479
13:51:29|4.479
13:51:31|4.479
13:51:31|4.479
13:51:32|4.479
13:51:33|4.479
13:51:34|4.48
13:51:36|4.48
13:51:37|4.476
13:51:37|4.476
13:51:38|4.472
13:51:39|4.471
13:51:40|4.472
13:51:42|4.477
13:51:43|4.477
13:51:44|4.473
13:51:45|4.473
13:51:46|4.477
13:51:47|4.477
13:51:48|4.477
13:51:49|4.477
13:51:50|4.471
13:51:51|4.471
13:51:52|4.471
13:51:54|4.473
13:51:55|4.473
13:51:55|4.475
13:51:57|4.475
13:51:58|4.473
13:51:58|4.473
13:52:00|4.474
13:52:01|4.474
13:52:02|4.474
13:52:03|4.476
13:52:05|4.474
13:52:05|4.48
13:52:07|4.48
13:52:07|4.48
13:52:09|4.48
13:52:10|4.481
13:52:10|4.481
13:52:11|4.481
13:52:12|4.481
13:52:13|4.481
13:52:15|4.476
13:52:16|4.477
13:52:17|4.473
13:52:18|4.473
13:52:19|4.474
13:52:20|4.474
13:52:21|4.472
13:52:22|4.472
13:52:23|4.472
13:52:24|4.472
13:52:25|4.472
13:52:26|4.472
13:52:27|4.472
13:52:28|4.472
13:52:29|4.472
13:52:30|4.472
13:52:31|4.472
13:52:33|4.472
13:52:34|4.472
13:52:35|4.472
13:52:35|4.472
13:52:37|4.472
13:52:38|4.472
13:52:39|4.473
13:52:41|4.473
13:52:42|4.473
13:52:42|4.473
13:52:44|4.47
13:52:45|4.47
13:52:46|4.47
13:52:47|4.469
13:52:48|4.469
13:52:48|4.469
13:52:49|4.469
13:52:51|4.469
13:52:51|4.469
13:52:53|4.469
13:52:54|4.469
13:52:55|4.469
13:52:56|4.47
13:52:57|4.47
13:52:58|4.469
13:52:59|4.469
13:53:01|4.469
13:53:01|4.469
13:53:03|4.469
13:53:05|4.471
13:53:06|4.474
13:53:07|4.474
13:53:08|4.474
13:53:10|4.474
13:53:10|4.474
13:53:11|4.474
13:53:12|4.474
13:53:13|4.474
13:53:14|4.474
13:53:15|4.474
13:53:17|4.472
13:53:18|4.472
13:53:18|4.472
13:53:20|4.472
13:53:20|4.47
13:53:21|4.47
13:53:23|4.47
13:53:23|4.47
13:53:24|4.472
13:53:27|4.469
13:53:28|4.473
13:53:29|4.473
13:53:30|4.473
13:53:31|4.473
13:53:32|4.469
13:53:33|4.474
13:53:34|4.474
13:53:35|4.475
13:53:36|4.475
13:53:37|4.475
13:53:38|4.48
13:53:40|4.476
13:53:40|4.476
13:53:41|4.476
13:53:42|4.476
13:53:43|4.476
13:53:45|4.476
13:53:45|4.474
13:53:47|4.474
13:53:47|4.474
13:53:48|4.471
13:53:50|4.471
13:53:51|4.468
13:53:52|4.468
13:53:52|4.474
13:53:54|4.474
13:53:55|4.474
13:53:56|4.474
13:53:57|4.47
13:53:58|4.471
13:53:59|4.471
13:54:00|4.471
13:54:02|4.474
13:54:03|4.474
13:54:05|4.477
13:54:05|4.478
13:54:06|4.478
13:54:07|4.478
13:54:08|4.478
13:54:09|4.478
13:54:10|4.478
13:54:11|4.476
13:54:13|4.479
13:54:14|4.479
13:54:16|4.478
13:54:17|4.478
13:54:19|4.475
13:54:20|4.475
13:54:21|4.475
13:54:22|4.472
13:54:22|4.472
13:54:24|4.472
13:54:26|4.472
13:54:26|4.472
13:54:27|4.472
13:54:28|4.472
13:54:29|4.472
13:54:30|4.472
13:54:31|4.472
13:54:32|4.47
13:54:33|4.47
13:54:35|4.47
13:54:35|4.473
13:54:36|4.472
13:54:37|4.472
13:54:38|4.472
13:54:39|4.476
13:54:40|4.479
13:54:41|4.477
13:54:42|4.477
13:54:43|4.477
13:54:44|4.477
13:54:45|4.476
13:54:46|4.477
13:54:48|4.476
13:54:49|4.476
13:54:50|4.483
13:54:51|4.479
13:54:52|4.479
13:54:53|4.477
13:54:54|4.472
13:54:55|4.477
13:54:56|4.479
13:54:57|4.478
13:54:58|4.481
13:54:59|4.481
13:55:00|4.481
13:55:01|4.484
13:55:03|4.478
13:55:04|4.475
13:55:05|4.476
13:55:07|4.482
13:55:07|4.484
13:55:09|4.484
13:55:10|4.485
13:55:11|4.488
13:55:12|4.483
13:55:13|4.483
13:55:14|4.489
13:55:15|4.486
13:55:16|4.486
13:55:17|4.486
13:55:18|4.486
13:55:20|4.49
13:55:20|4.49
13:55:21|4.49
13:55:22|4.492
13:55:23|4.488
13:55:25|4.488
13:55:26|4.488
13:55:28|4.486
13:55:29|4.489
13:55:30|4.489
13:55:31|4.489
13:55:31|4.49
13:55:33|4.492
13:55:34|4.485
13:55:35|4.485
13:55:36|4.485
13:55:37|4.485
13:55:38|4.485
13:55:39|4.483
13:55:41|4.489
13:55:41|4.489
13:55:42|4.489
13:55:44|4.493
13:55:44|4.489
13:55:45|4.489
13:55:46|4.49
13:55:47|4.49
13:55:48|4.5
13:55:49|4.494
13:55:50|4.493
13:55:51|4.499
13:55:53|4.498
13:55:54|4.5
13:55:55|4.497
13:55:56|4.497
13:55:57|4.497
13:55:58|4.497
13:55:59|4.491
13:55:59|4.496
13:56:01|4.493
13:56:02|4.494
13:56:03|4.494
13:56:05|4.494
13:56:06|4.5
13:56:07|4.495
13:56:08|4.493
13:56:09|4.5
13:56:10|4.492
13:56:11|4.49
13:56:12|4.494
13:56:13|4.499
13:56:14|4.495
13:56:15|4.501
13:56:16|4.498
13:56:16|4.501
13:56:18|4.5
13:56:19|4.501
13:56:21|4.501
13:56:22|4.502
13:56:24|4.502
13:56:25|4.503
13:56:26|4.503
13:56:28|4.504
13:56:29|4.5
13:56:29|4.507
13:56:31|4.506
13:56:32|4.506
13:56:32|4.506
13:56:34|4.506
13:56:34|4.506
13:56:35|4.506
13:56:36|4.506
13:56:38|4.509
13:56:39|4.509
13:56:40|4.51
13:56:41|4.511
13:56:42|4.514
13:56:44|4.513
13:56:45|4.513
13:56:46|4.514
13:56:47|4.511
13:56:48|4.512
13:56:49|4.513
13:56:50|4.513
13:56:51|4.513
13:56:51|4.515
13:56:53|4.515
13:56:54|4.513
13:56:54|4.514
13:56:56|4.515
13:56:57|4.515
13:56:57|4.515
13:56:59|4.515
13:57:00|4.515
13:57:01|4.515
13:57:02|4.515
13:57:02|4.515
13:57:04|4.512
13:57:06|4.513
13:57:06|4.515
13:57:07|4.515
13:57:09|4.515
13:57:10|4.515
13:57:12|4.515
13:57:12|4.515
13:57:13|4.515
13:57:14|4.515
13:57:15|4.515
13:57:16|4.512
13:57:17|4.512
13:57:19|4.512
13:57:20|4.512
13:57:21|4.512
13:57:22|4.512
13:57:23|4.512
13:57:24|4.506
13:57:25|4.506
13:57:26|4.506
13:57:27|4.506
13:57:28|4.506
13:57:29|4.506
13:57:30|4.506
13:57:31|4.506
13:57:32|4.506
13:57:33|4.506
13:57:34|4.506
13:57:35|4.506
13:57:36|4.504
13:57:37|4.504
13:57:38|4.503
13:57:39|4.506
13:57:40|4.506
13:57:41|4.507
13:57:42|4.506
13:57:43|4.506
13:57:45|4.511
13:57:45|4.511
13:57:47|4.511
13:57:49|4.511
13:57:50|4.511
13:57:50|4.514
13:57:51|4.514
13:57:52|4.514
13:57:53|4.514
13:57:54|4.514
13:57:55|4.512
13:57:56|4.512
13:57:57|4.512
13:57:58|4.512
13:57:59|4.515
13:58:00|4.515
13:58:01|4.515
13:58:03|4.514
13:58:04|4.514
13:58:06|4.512
13:58:06|4.512
13:58:07|4.512
13:58:09|4.512
13:58:10|4.512
13:58:12|4.512
13:58:12|4.512
13:58:13|4.513
13:58:15|4.513
13:58:15|4.513
13:58:17|4.513
13:58:18|4.513
13:58:19|4.511
13:58:20|4.511
13:58:20|4.511
13:58:22|4.511
13:58:23|4.511
13:58:24|4.511
13:58:25|4.511
13:58:26|4.511
13:58:27|4.511
13:58:28|4.513
13:58:29|4.513
13:58:30|4.511
13:58:31|4.511
13:58:32|4.511
13:58:33|4.51
13:58:34|4.51
13:58:35|4.506
13:58:36|4.506
13:58:37|4.506
13:58:38|4.506
13:58:40|4.505
13:58:40|4.502
13:58:41|4.505
13:58:42|4.503
13:58:43|4.501
13:58:44|4.503
13:58:45|4.501
13:58:46|4.501
13:58:47|4.501
13:58:48|4.505
13:58:49|4.505
13:58:50|4.505
13:58:51|4.505
13:58:52|4.506
13:58:53|4.498
13:58:54|4.505
13:58:55|4.504
13:58:56|4.501
13:58:57|4.5
13:58:58|4.505
13:58:59|4.5
13:59:00|4.5
13:59:01|4.5
13:59:02|4.503
13:59:03|4.501
13:59:04|4.502
13:59:06|4.505
13:59:08|4.51
13:59:09|4.508
13:59:10|4.508
13:59:10|4.508
13:59:12|4.508
13:59:13|4.502
13:59:14|4.502
13:59:15|4.502
13:59:17|4.502
13:59:17|4.502
13:59:18|4.505
13:59:19|4.506
13:59:21|4.506
13:59:22|4.506
13:59:22|4.51
13:59:24|4.51
13:59:25|4.506
13:59:27|4.506
13:59:28|4.506
13:59:28|4.503
13:59:29|4.509
13:59:30|4.509
13:59:31|4.508
13:59:32|4.508
13:59:34|4.507
13:59:35|4.509
13:59:36|4.509
13:59:36|4.51
13:59:37|4.51
13:59:39|4.509
13:59:39|4.51
13:59:41|4.51
13:59:42|4.51
13:59:42|4.512
13:59:43|4.512
13:59:45|4.513
13:59:47|4.515
13:59:48|4.515
13:59:49|4.515
13:59:51|4.515
13:59:51|4.515
13:59:53|4.515
13:59:54|4.514
13:59:55|4.514
13:59:56|4.514
13:59:58|4.514
13:59:58|4.514
13:59:59|4.514
14:00:00|4.514
14:00:02|4.514
14:00:03|4.514
14:00:03|4.514
14:00:05|4.516
14:00:06|4.512
14:00:07|4.512
14:00:08|4.514
14:00:10|4.511
14:00:11|4.511
14:00:13|4.511
14:00:13|4.508
14:00:15|4.511
14:00:15|4.511
14:00:17|4.518
14:00:17|4.515
14:00:18|4.517
14:00:19|4.519
14:00:20|4.518
14:00:21|4.52
14:00:24|4.52
14:00:24|4.518
14:00:25|4.516
14:00:27|4.516
14:00:27|4.519
14:00:29|4.512
14:00:30|4.516
14:00:30|4.518
14:00:31|4.514
14:00:33|4.514
14:00:34|4.512
14:00:34|4.519
14:00:36|4.519
14:00:37|4.519
14:00:38|4.519
14:00:39|4.515
14:00:40|4.515
14:00:41|4.515
14:00:42|4.512
14:00:43|4.514
14:00:44|4.514
14:00:45|4.514
14:00:46|4.515
14:00:48|4.516
14:00:49|4.516
14:00:50|4.522
14:00:51|4.519
14:00:52|4.52
14:00:53|4.52
14:00:54|4.52
14:00:54|4.52
14:00:56|4.519
14:00:57|4.519
14:00:58|4.519
14:00:59|4.519
14:01:00|4.519
14:01:01|4.52
14:01:02|4.522
14:01:03|4.522
14:01:04|4.519
14:01:05|4.522
14:01:05|4.522
14:01:07|4.522
14:01:09|4.521
14:01:10|4.521
14:01:12|4.519
14:01:12|4.519
14:01:13|4.519
14:01:15|4.522
14:01:16|4.522
14:01:17|4.522
14:01:18|4.522
14:01:19|4.522
14:01:20|4.52
14:01:21|4.52
14:01:22|4.52
14:01:23|4.52
14:01:24|4.521
14:01:25|4.521
14:01:27|4.519
14:01:27|4.518
14:01:28|4.518
14:01:29|4.519
14:01:30|4.519
14:01:32|4.515
14:01:32|4.515
14:01:33|4.515
14:01:34|4.515
14:01:35|4.515
14:01:36|4.514
14:01:37|4.514
14:01:38|4.514
14:01:39|4.514
14:01:40|4.512
14:01:41|4.509
14:01:42|4.509
14:01:43|4.509
14:01:44|4.509
14:01:45|4.509
14:01:46|4.509
14:01:47|4.506
14:01:49|4.509
14:01:49|4.509
14:01:51|4.508
14:01:52|4.508
14:01:53|4.506
14:01:54|4.506
14:01:55|4.506
14:01:56|4.506
14:01:57|4.506
14:01:58|4.506
14:01:59|4.506
14:02:00|4.506
14:02:01|4.51
14:02:02|4.51
14:02:03|4.51
14:02:04|4.51
14:02:05|4.508
14:02:06|4.508
14:02:07|4.508
14:02:08|4.508
14:02:09|4.508
14:02:11|4.508
14:02:12|4.508
14:02:13|4.508
14:02:14|4.508
14:02:15|4.508
14:02:16|4.51
14:02:17|4.509
14:02:18|4.511
14:02:19|4.509
14:02:20|4.509
14:02:22|4.509
14:02:23|4.502
14:02:24|4.503
14:02:25|4.502
14:02:26|4.502
14:02:27|4.501
14:02:28|4.501
14:02:30|4.499
14:02:32|4.497
14:02:32|4.497
14:02:33|4.5
14:02:34|4.5
14:02:35|4.504
14:02:36|4.505
14:02:37|4.505
14:02:38|4.505
14:02:39|4.505
14:02:40|4.504
14:02:41|4.504
14:02:42|4.504
14:02:43|4.504
14:02:44|4.504
14:02:46|4.504
14:02:46|4.504
14:02:47|4.504
14:02:48|4.507
14:02:49|4.504
14:02:50|4.5
14:02:52|4.507
14:02:53|4.507
14:02:54|4.507
14:02:56|4.501
14:02:56|4.5
14:02:57|4.5
14:02:59|4.498
14:02:59|4.506
14:03:00|4.505
14:03:03|4.505
14:03:03|4.506
14:03:04|4.506
14:03:05|4.508
14:03:06|4.51
14:03:07|4.506
14:03:09|4.506
14:03:10|4.506
14:03:11|4.508
14:03:12|4.508
14:03:14|4.511
14:03:14|4.507
14:03:15|4.506
14:03:16|4.505
14:03:17|4.505
14:03:18|4.505
14:03:19|4.505
14:03:20|4.504
14:03:22|4.5
14:03:23|4.5
14:03:24|4.504
14:03:25|4.5
14:03:26|4.499
14:03:27|4.497
14:03:29|4.496
14:03:29|4.494
14:03:31|4.494
14:03:32|4.493
14:03:33|4.493
14:03:34|4.493
14:03:35|4.492
14:03:36|4.494
14:03:37|4.491
14:03:38|4.494
14:03:39|4.494
14:03:40|4.497
14:03:41|4.497
14:03:42|4.497
14:03:43|4.489
14:03:44|4.491
14:03:45|4.491
14:03:46|4.491
14:03:47|4.491
14:03:48|4.492
14:03:49|4.49
14:03:50|4.489
14:03:51|4.488
14:03:52|4.492
14:03:53|4.488
14:03:55|4.498
14:03:55|4.501
14:03:56|4.502
14:03:57|4.501
14:03:58|4.501
14:03:59|4.505
14:04:01|4.505
14:04:01|4.503
14:04:02|4.501
14:04:05|4.5
14:04:06|4.499
14:04:07|4.499
14:04:09|4.499
14:04:10|4.498
14:04:10|4.498
14:04:12|4.5
14:04:13|4.499
14:04:14|4.499
14:04:16|4.499
14:04:17|4.499
14:04:18|4.495
14:04:18|4.494
14:04:19|4.493
14:04:20|4.492
14:04:21|4.49
14:04:23|4.489
14:04:23|4.489
14:04:25|4.49
14:04:26|4.493
14:04:26|4.493
14:04:27|4.491
14:04:28|4.486
14:04:29|4.483
14:04:31|4.488
14:04:32|4.486
14:04:33|4.488
14:04:34|4.487
14:04:35|4.487
14:04:36|4.49
14:04:37|4.489
14:04:38|4.491
14:04:39|4.491
14:04:40|4.487
14:04:41|4.49
14:04:42|4.488
14:04:43|4.486
14:04:44|4.487
14:04:45|4.487
14:04:46|4.487
14:04:47|4.487
14:04:48|4.483
14:04:49|4.487
14:04:51|4.487
14:04:51|4.483
14:04:52|4.484
14:04:53|4.483
14:04:54|4.483
14:04:56|4.483
14:04:56|4.483
14:04:57|4.483
14:04:58|4.483
14:04:59|4.481
14:05:01|4.48
14:05:02|4.48
14:05:02|4.483
14:05:03|4.485
14:05:04|4.482
14:05:06|4.482
14:05:06|4.482
14:05:08|4.48
14:05:09|4.48
14:05:10|4.48
14:05:11|4.48
14:05:13|4.482
14:05:14|4.482
14:05:14|4.482
14:05:16|4.479
14:05:17|4.479
14:05:18|4.479
14:05:20|4.479
14:05:20|4.476
14:05:22|4.476
14:05:23|4.476
14:05:24|4.476
14:05:25|4.475
14:05:27|4.475
14:05:27|4.476
14:05:29|4.475
14:05:29|4.475
14:05:31|4.476
14:05:32|4.475
14:05:32|4.475
14:05:34|4.475
14:05:35|4.475
14:05:36|4.475
14:05:36|4.475
14:05:38|4.477
14:05:39|4.477
14:05:40|4.477
14:05:42|4.474
14:05:42|4.474
14:05:44|4.477
14:05:44|4.477
14:05:45|4.477
14:05:46|4.48
14:05:47|4.482
14:05:49|4.486
14:05:50|4.485
14:05:51|4.482
14:05:52|4.482
14:05:53|4.479
14:05:55|4.482
14:05:56|4.481
14:05:56|4.483
14:05:58|4.483
14:05:59|4.483
14:06:00|4.483
14:06:02|4.484
14:06:02|4.484
14:06:03|4.483
14:06:05|4.481
14:06:06|4.481
14:06:07|4.487
14:06:08|4.481
14:06:09|4.481
14:06:09|4.481
14:06:11|4.481
14:06:12|4.481
14:06:13|4.479
14:06:14|4.479
14:06:15|4.479
14:06:16|4.48
14:06:18|4.48
14:06:18|4.48
14:06:19|4.477
14:06:21|4.477
14:06:22|4.477
14:06:24|4.478
14:06:25|4.478
14:06:25|4.478
14:06:26|4.478
14:06:27|4.478
14:06:29|4.477
14:06:30|4.477
14:06:31|4.478
14:06:32|4.478
14:06:33|4.478
14:06:33|4.478
14:06:35|4.478
14:06:36|4.478
14:06:37|4.478
14:06:37|4.476
14:06:39|4.478
14:06:40|4.478
14:06:40|4.469
14:06:42|4.472
14:06:44|4.472
14:06:45|4.472
14:06:45|4.472
14:06:46|4.472
14:06:47|4.472
14:06:48|4.472
14:06:49|4.472
14:06:50|4.472
14:06:51|4.472
14:06:52|4.472
14:06:53|4.471
14:06:54|4.471
14:06:55|4.471
14:06:56|4.471
14:06:57|4.471
14:06:59|4.471
14:06:59|4.471
14:07:00|4.468
14:07:01|4.47
14:07:02|4.47
14:07:03|4.47
14:07:05|4.47
14:07:05|4.469
14:07:06|4.467
14:07:07|4.467
14:07:09|4.467
14:07:10|4.47
14:07:10|4.47
14:07:12|4.47
14:07:12|4.47
14:07:14|4.469
14:07:15|4.469
14:07:16|4.469
14:07:18|4.467
14:07:18|4.467
14:07:20|4.464
14:07:21|4.464
14:07:22|4.462
14:07:23|4.463
14:07:23|4.463
14:07:24|4.463
14:07:26|4.463
14:07:27|4.463
14:07:28|4.462
14:07:29|4.463
14:07:30|4.463
14:07:32|4.465
14:07:32|4.466
14:07:33|4.465
14:07:34|4.466
14:07:35|4.466
14:07:36|4.465
14:07:37|4.465
14:07:38|4.465
14:07:40|4.465
14:07:40|4.464
14:07:41|4.464
14:07:42|4.466
14:07:43|4.466
14:07:44|4.466
14:07:46|4.465
14:07:47|4.465
14:07:47|4.465
14:07:48|4.465
14:07:50|4.465
14:07:50|4.465
14:07:51|4.465
14:07:52|4.462
14:07:54|4.463
14:07:54|4.463
14:07:56|4.463
14:07:57|4.463
14:07:58|4.463
14:07:59|4.465
14:08:00|4.466
14:08:01|4.465
14:08:02|4.465
14:08:03|4.465
14:08:03|4.462
14:08:05|4.462
14:08:06|4.462
14:08:07|4.461
14:08:07|4.461
14:08:09|4.46
14:08:10|4.46
14:08:11|4.46
14:08:12|4.46
14:08:13|4.463
14:08:13|4.465
14:08:15|4.464
14:08:17|4.467
14:08:18|4.464
14:08:19|4.466
14:08:21|4.465
14:08:21|4.467
14:08:22|4.465
14:08:24|4.462
14:08:24|4.469
14:08:25|4.466
14:08:26|4.465
14:08:27|4.46
14:08:28|4.46
14:08:29|4.459
14:08:30|4.464
14:08:31|4.461
14:08:33|4.463
14:08:33|4.466
14:08:34|4.464
14:08:36|4.463
14:08:37|4.46
14:08:38|4.458
14:08:38|4.454
14:08:39|4.454
14:08:41|4.454
14:08:41|4.459
14:08:42|4.453
14:08:43|4.452
14:08:44|4.452
14:08:45|4.452
14:08:46|4.452
14:08:47|4.452
14:08:48|4.452
14:08:51|4.452
14:08:51|4.452
14:08:52|4.452
14:08:53|4.45
14:08:54|4.446
14:08:55|4.446
14:08:56|4.448
14:08:57|4.449
14:08:58|4.45
14:08:59|4.45
14:09:00|4.447
14:09:01|4.447
14:09:03|4.452
14:09:04|4.452
14:09:05|4.453
14:09:06|4.453
14:09:07|4.453
14:09:08|4.455
14:09:09|4.455
14:09:10|4.457
14:09:11|4.457
14:09:12|4.457
14:09:13|4.461
14:09:14|4.461
14:09:15|4.461
14:09:17|4.463
14:09:18|4.463
14:09:19|4.464
14:09:21|4.464
14:09:21|4.466
14:09:22|4.471
14:09:24|4.471
14:09:24|4.467
14:09:26|4.467
14:09:27|4.467
14:09:28|4.467
14:09:29|4.467
14:09:30|4.468
14:09:31|4.466
14:09:32|4.466
14:09:33|4.466
14:09:35|4.466
14:09:36|4.466
14:09:37|4.466
14:09:38|4.464
14:09:39|4.462
14:09:40|4.462
14:09:41|4.462
14:09:42|4.462
14:09:43|4.462
14:09:44|4.462
14:09:45|4.464
14:09:46|4.464
14:09:47|4.464
14:09:48|4.464
14:09:49|4.464
14:09:50|4.464
14:09:51|4.464
14:09:52|4.464
14:09:53|4.464
14:09:54|4.464
14:09:56|4.465
14:09:57|4.464
14:09:58|4.464
14:09:59|4.464
14:09:59|4.464
14:10:01|4.463
14:10:03|4.465
14:10:04|4.465
14:10:05|4.465
14:10:06|4.465
14:10:06|4.465
14:10:08|4.468
14:10:09|4.468
14:10:10|4.468
14:10:11|4.47
14:10:13|4.467
14:10:14|4.467
14:10:15|4.467
14:10:16|4.471
14:10:18|4.473
14:10:18|4.475
14:10:20|4.475
14:10:20|4.475
14:10:21|4.473
14:10:23|4.474
14:10:24|4.473
14:10:25|4.472
14:10:25|4.475
14:10:27|4.473
14:10:29|4.469
14:10:29|4.469
14:10:30|4.473
14:10:31|4.473
14:10:32|4.476
14:10:33|4.477
14:10:34|4.477
14:10:35|4.48
14:10:36|4.48
14:10:37|4.48
14:10:39|4.48
14:10:40|4.481
14:10:41|4.483
14:10:42|4.483
14:10:43|4.478
14:10:44|4.481
14:10:45|4.481
14:10:46|4.482
14:10:47|4.482
14:10:48|4.482
14:10:49|4.482
14:10:50|4.482
14:10:51|4.482
14:10:52|4.482
14:10:53|4.482
14:10:54|4.482
14:10:55|4.482
14:10:56|4.482
14:10:57|4.482
14:10:58|4.482
14:10:59|4.482
14:11:00|4.481
14:11:01|4.482
14:11:02|4.482
14:11:03|4.482
14:11:04|4.482
14:11:05|4.482
14:11:06|4.482
14:11:07|4.483
14:11:09|4.483
14:11:10|4.483
14:11:10|4.483
14:11:12|4.484
14:11:13|4.484
14:11:14|4.482
14:11:15|4.482
14:11:15|4.482
14:11:16|4.482
14:11:19|4.482
14:11:20|4.483
14:11:22|4.483
14:11:22|4.483
14:11:23|4.483
14:11:24|4.483
14:11:26|4.482
14:11:27|4.482
14:11:28|4.482
14:11:29|4.482
14:11:30|4.482
14:11:31|4.482
14:11:33|4.482
14:11:33|4.482
14:11:34|4.483
14:11:35|4.483
14:11:36|4.483
14:11:37|4.483
14:11:38|4.483
14:11:39|4.483
14:11:40|4.484
14:11:41|4.484
14:11:42|4.484
14:11:43|4.484
14:11:44|4.484
14:11:46|4.485
14:11:46|4.485
14:11:47|4.485
14:11:48|4.485
14:11:50|4.485
14:11:50|4.485
14:11:51|4.485
14:11:52|4.485
14:11:53|4.485
14:11:54|4.485
14:11:55|4.485
14:11:56|4.485
14:11:57|4.485
14:11:58|4.489
14:11:59|4.486
14:12:00|4.486
14:12:01|4.486
14:12:02|4.486
14:12:03|4.486
14:12:04|4.481
14:12:05|4.478
14:12:06|4.476
14:12:07|4.475
14:12:08|4.475
14:12:10|4.475
14:12:10|4.475
14:12:12|4.476
14:12:13|4.476
14:12:14|4.476
14:12:15|4.478
14:12:16|4.478
14:12:17|4.478
14:12:18|4.478
14:12:19|4.477
14:12:20|4.477
14:12:21|4.479
14:12:22|4.479
14:12:23|4.479
14:12:24|4.479
14:12:25|4.479
14:12:27|4.479
14:12:28|4.479
14:12:29|4.479
14:12:30|4.487
14:12:31|4.487
14:12:32|4.492
14:12:33|4.493
14:12:34|4.493
14:12:35|4.493
14:12:36|4.495
14:12:37|4.495
14:12:38|4.496
14:12:39|4.496
14:12:40|4.497
14:12:42|4.497
14:12:43|4.496
14:12:44|4.496
14:12:45|4.499
14:12:46|4.499
14:12:47|4.499
14:12:48|4.498
14:12:49|4.499
14:12:50|4.499
14:12:51|4.499
14:12:52|4.501
14:12:52|4.503
14:12:54|4.504
14:12:55|4.504
14:12:56|4.502
14:12:58|4.504
14:12:58|4.503
14:12:59|4.503
14:13:01|4.503
14:13:03|4.503
14:13:04|4.505
14:13:05|4.502
14:13:06|4.502
14:13:07|4.506
14:13:08|4.506
14:13:10|4.506
14:13:11|4.51
14:13:12|4.509
14:13:13|4.51
14:13:14|4.51
14:13:15|4.51
14:13:16|4.509
14:13:16|4.509
14:13:18|4.509
14:13:19|4.509
14:13:21|4.508
14:13:21|4.516
14:13:23|4.516
14:13:24|4.507
14:13:25|4.507
14:13:26|4.508
14:13:27|4.509
14:13:29|4.508
14:13:30|4.51
14:13:30|4.506
14:13:31|4.507
14:13:33|4.504
14:13:34|4.502
14:13:34|4.502
14:13:36|4.504
14:13:36|4.507
14:13:38|4.506
14:13:39|4.506
14:13:40|4.505
14:13:41|4.505
14:13:42|4.504
14:13:43|4.504
14:13:44|4.504
14:13:45|4.503
14:13:46|4.503
14:13:47|4.503
14:13:48|4.502
14:13:49|4.501
14:13:50|4.5
14:13:51|4.499
14:13:52|4.495
14:13:53|4.495
14:13:54|4.495
14:13:55|4.495
14:13:56|4.495
14:13:57|4.494
14:13:58|4.497
14:13:59|4.497
14:14:01|4.496
14:14:01|4.5
14:14:02|4.5
14:14:04|4.495
14:14:05|4.495
14:14:06|4.494
14:14:08|4.494
14:14:08|4.493
14:14:10|4.493
14:14:11|4.494
14:14:12|4.497
14:14:13|4.498
14:14:14|4.498
14:14:15|4.501
14:14:16|4.501
14:14:17|4.501
14:14:18|4.501
14:14:19|4.53
14:14:20|4.527
14:14:22|4.523
14:14:23|4.525
14:14:26|4.528
14:14:27|4.529
14:14:28|4.531
14:14:29|4.531
14:14:30|4.532
14:14:31|4.53
14:14:33|4.531
14:14:33|4.531
14:14:34|4.531
14:14:35|4.531
14:14:37|4.532
14:14:39|4.532
14:14:40|4.531
14:14:41|4.533
14:14:42|4.534
14:14:43|4.533
14:14:44|4.533
14:14:45|4.535
14:14:46|4.536
14:14:47|4.535
14:14:48|4.544
14:14:49|4.536
14:14:50|4.536
14:14:51|4.538
14:14:52|4.538
14:14:53|4.538
14:14:55|4.539
14:14:56|4.54
14:14:57|4.538
14:14:58|4.538
14:14:59|4.535
14:14:59|4.535
14:15:01|4.537
14:15:02|4.535
14:15:04|4.533
14:15:05|4.541
14:15:07|4.544
14:15:07|4.543
14:15:09|4.544
14:15:10|4.544
14:15:10|4.544
14:15:11|4.546
14:15:13|4.546
14:15:14|4.546
14:15:15|4.545
14:15:16|4.547
14:15:17|4.547
14:15:18|4.544
14:15:20|4.545
14:15:21|4.546
14:15:22|4.543
14:15:23|4.543
14:15:24|4.545
14:15:25|4.546
14:15:27|4.543
14:15:27|4.544
14:15:28|4.546
14:15:30|4.545
14:15:32|4.543
14:15:33|4.543
14:15:34|4.543
14:15:35|4.545
14:15:36|4.545
14:15:37|4.548
14:15:38|4.548
14:15:39|4.548
14:15:40|4.546
14:15:41|4.546
14:15:42|4.547
14:15:43|4.547
14:15:44|4.548
14:15:45|4.548
14:15:47|4.547
14:15:48|4.545
14:15:49|4.545
14:15:50|4.545
14:15:51|4.545
14:15:52|4.545
14:15:53|4.546
14:15:54|4.546
14:15:55|4.546
14:15:56|4.546
14:15:57|4.546
14:15:58|4.546
14:15:59|4.545
14:16:01|4.546
14:16:02|4.546
14:16:04|4.547
14:16:04|4.547
14:16:06|4.547
14:16:06|4.546
14:16:07|4.546
14:16:08|4.546
14:16:09|4.546
14:16:10|4.546
14:16:12|4.545
14:16:12|4.545
14:16:14|4.55
14:16:14|4.55
14:16:16|4.55
14:16:17|4.55
14:16:18|4.549
14:16:19|4.55
14:16:20|4.548
14:16:21|4.548
14:16:22|4.548
14:16:24|4.548
14:16:25|4.547
14:16:27|4.546
14:16:28|4.545
14:16:29|4.545
14:16:30|4.544
14:16:31|4.543
14:16:31|4.545
14:16:33|4.545
14:16:33|4.547
14:16:35|4.547
14:16:35|4.547
14:16:37|4.547
14:16:38|4.547
14:16:39|4.547
14:16:40|4.544
14:16:40|4.547
14:16:41|4.549
14:16:42|4.549
14:16:44|4.55
14:16:44|4.55
14:16:45|4.546
14:16:46|4.546
14:16:48|4.546
14:16:48|4.546
14:16:50|4.546
14:16:51|4.546
14:16:51|4.546
14:16:53|4.545
14:16:54|4.545
14:16:54|4.545
14:16:56|4.545
14:16:57|4.545
14:16:58|4.545
14:16:59|4.545
14:16:59|4.545
14:17:01|4.545
14:17:03|4.55
14:17:05|4.55
14:17:06|4.551
14:17:06|4.551
14:17:07|4.55
14:17:09|4.549
14:17:10|4.553
14:17:11|4.556
14:17:11|4.556
14:17:14|4.556
14:17:15|4.556
14:17:16|4.549
14:17:16|4.548
14:17:17|4.546
14:17:19|4.547
14:17:19|4.547
14:17:21|4.546
14:17:21|4.545
14:17:22|4.545
14:17:23|4.545
14:17:25|4.545
14:17:27|4.545
14:17:28|4.544
14:17:30|4.541
14:17:30|4.541
14:17:32|4.541
14:17:33|4.538
14:17:34|4.538
14:17:35|4.538
14:17:36|4.541
14:17:37|4.541
14:17:38|4.538
14:17:39|4.538
14:17:40|4.538
14:17:42|4.54
14:17:42|4.54
14:17:43|4.536
14:17:45|4.536
14:17:46|4.532
14:17:47|4.532
14:17:48|4.532
14:17:49|4.532
14:17:50|4.532
14:17:51|4.532
14:17:52|4.53
14:17:53|4.532
14:17:54|4.532
14:17:55|4.532
14:17:56|4.534
14:17:57|4.534
14:17:58|4.534
14:17:59|4.534
14:18:00|4.534
14:18:01|4.534
14:18:02|4.534
14:18:03|4.534
14:18:04|4.534
14:18:05|4.534
14:18:07|4.534
14:18:07|4.534
14:18:08|4.534
14:18:11|4.538
14:18:11|4.538
14:18:12|4.538
14:18:13|4.538
14:18:14|4.538
14:18:16|4.538
14:18:17|4.538
14:18:18|4.536
14:18:19|4.534
14:18:20|4.533
14:18:21|4.536
14:18:22|4.536
14:18:23|4.537
14:18:23|4.537
14:18:26|4.538
14:18:27|4.539
14:18:28|4.539
14:18:29|4.542
14:18:29|4.542
14:18:32|4.544
14:18:32|4.544
14:18:33|4.544
14:18:35|4.544
14:18:35|4.542
14:18:36|4.542
14:18:37|4.545
14:18:38|4.549
14:18:39|4.549
14:18:40|4.549
14:18:41|4.549
14:18:42|4.549
14:18:43|4.549
14:18:45|4.549
14:18:46|4.549
14:18:47|4.549
14:18:49|4.548
14:18:50|4.545
14:18:51|4.545
14:18:52|4.545
14:18:53|4.545
14:18:54|4.545
14:18:54|4.545
14:18:55|4.545
14:18:56|4.548
14:18:58|4.548
14:18:59|4.543
14:19:00|4.543
14:19:01|4.543
14:19:02|4.543
14:19:03|4.545
14:19:04|4.545
14:19:05|4.545
14:19:06|4.545
14:19:08|4.546
14:19:08|4.546
14:19:09|4.546
14:19:11|4.546
14:19:12|4.545
14:19:13|4.545
14:19:13|4.548
14:19:15|4.546
14:19:15|4.546
14:19:17|4.547
14:19:18|4.547
14:19:18|4.547
14:19:19|4.549
14:19:20|4.549
14:19:22|4.549
14:19:22|4.549
14:19:24|4.549
14:19:24|4.547
14:19:26|4.547
14:19:27|4.545
14:19:28|4.545
14:19:29|4.545
14:19:30|4.545
14:19:32|4.545
14:19:32|4.545
14:19:34|4.539
14:19:34|4.539
14:19:36|4.539
14:19:37|4.539
14:19:38|4.538
14:19:39|4.538
14:19:40|4.538
14:19:41|4.539
14:19:41|4.539
14:19:43|4.536
14:19:44|4.536
14:19:44|4.536
14:19:46|4.536
14:19:46|4.535
14:19:47|4.535
14:19:48|4.535
14:19:50|4.534
14:19:51|4.535
14:19:52|4.536
14:19:52|4.536
14:19:53|4.536
14:19:55|4.538
14:19:56|4.538
14:19:56|4.538
14:19:57|4.54
14:19:58|4.535
14:20:00|4.535
14:20:00|4.533
14:20:01|4.533
14:20:03|4.533
14:20:04|4.533
14:20:06|4.533
14:20:08|4.535
14:20:09|4.535
14:20:10|4.535
14:20:11|4.535
14:20:12|4.535
14:20:13|4.538
14:20:14|4.538
14:20:15|4.538
14:20:16|4.538
14:20:17|4.538
14:20:18|4.536
14:20:19|4.538
14:20:20|4.54
14:20:21|4.538
14:20:22|4.538
14:20:23|4.538
14:20:24|4.538
14:20:25|4.538
14:20:26|4.538
14:20:27|4.538
14:20:29|4.538
14:20:29|4.538
14:20:31|4.538
14:20:32|4.538
14:20:33|4.538
14:20:34|4.538
14:20:35|4.537
14:20:37|4.537
14:20:38|4.537
14:20:39|4.537
14:20:40|4.537
14:20:41|4.537
14:20:42|4.535
14:20:43|4.535
14:20:44|4.535
14:20:44|4.535
14:20:45|4.535
14:20:48|4.534
14:20:48|4.534
14:20:49|4.534
14:20:51|4.534
14:20:51|4.534
14:20:52|4.536
14:20:53|4.536
14:20:55|4.538
14:20:57|4.538
14:20:57|4.538
14:20:59|4.538
14:20:59|4.538
14:21:00|4.54
14:21:01|4.54
14:21:02|4.54
14:21:03|4.54
14:21:04|4.54
14:21:05|4.54
14:21:06|4.54
14:21:07|4.54
14:21:08|4.54
14:21:09|4.54
14:21:10|4.54
14:21:12|4.54
14:21:13|4.54
14:21:14|4.54
14:21:15|4.541
14:21:16|4.542
14:21:18|4.544
14:21:19|4.544
14:21:19|4.544
14:21:20|4.544
14:21:22|4.541
14:21:22|4.541
14:21:24|4.541
14:21:24|4.542
14:21:25|4.542
14:21:27|4.542
14:21:27|4.542
14:21:28|4.542
14:21:30|4.542
14:21:31|4.542
14:21:32|4.542
14:21:33|4.542
14:21:33|4.542
14:21:34|4.542
14:21:35|4.542
14:21:37|4.542
14:21:37|4.542
14:21:39|4.542
14:21:39|4.544
14:21:41|4.544
14:21:41|4.544
14:21:43|4.544
14:21:44|4.545
14:21:44|4.545
14:21:45|4.544
14:21:46|4.544
14:21:48|4.544
14:21:49|4.544
14:21:50|4.544
14:21:51|4.544
14:21:51|4.544
14:21:52|4.544
14:21:53|4.544
14:21:55|4.544
14:21:56|4.544
14:21:56|4.544
14:21:58|4.544
14:21:59|4.544
14:22:00|4.544
14:22:01|4.544
14:22:03|4.546
14:22:04|4.546
14:22:05|4.546
14:22:06|4.547
14:22:06|4.547
14:22:08|4.547
14:22:09|4.547
14:22:10|4.549
14:22:10|4.549
14:22:12|4.549
14:22:13|4.549
14:22:14|4.549
14:22:15|4.546
14:22:16|4.547
14:22:18|4.547
14:22:18|4.547
14:22:20|4.549
14:22:21|4.549
14:22:22|4.549
14:22:23|4.549
14:22:24|4.549
14:22:26|4.549
14:22:27|4.549
14:22:29|4.549
14:22:30|4.549
14:22:32|4.549
14:22:32|4.549
14:22:33|4.549
14:22:35|4.55
14:22:37|4.55
14:22:37|4.55
14:22:38|4.55
14:22:40|4.55
14:22:40|4.55
14:22:41|4.55
14:22:42|4.55
14:22:44|4.55
14:22:45|4.55
14:22:46|4.552
14:22:47|4.552
14:22:48|4.552
14:22:49|4.552
14:22:50|4.555
14:22:52|4.557
14:22:52|4.559
14:22:53|4.56
14:22:54|4.562
14:22:56|4.562
14:22:57|4.562
14:22:58|4.562
14:22:59|4.562
14:23:01|4.562
14:23:01|4.562
14:23:02|4.562
14:23:03|4.562
14:23:04|4.56
14:23:05|4.559
14:23:06|4.559
14:23:08|4.559
14:23:09|4.56
14:23:11|4.56
14:23:11|4.56
14:23:13|4.56
14:23:14|4.56
14:23:15|4.562
14:23:15|4.562
14:23:17|4.562
14:23:18|4.559
14:23:18|4.56
14:23:19|4.562
14:23:21|4.562
14:23:21|4.562
14:23:23|4.562
14:23:24|4.562
14:23:26|4.562
14:23:26|4.562
14:23:27|4.562
14:23:28|4.564
14:23:29|4.564
14:23:31|4.564
14:23:32|4.562
14:23:33|4.562
14:23:35|4.565
14:23:36|4.57
14:23:37|4.57
14:23:38|4.57
14:23:39|4.572
14:23:40|4.574
14:23:41|4.589
14:23:42|4.606
14:23:44|4.615
14:23:44|4.626
14:23:45|4.641
14:23:46|4.642
14:23:48|4.637
14:23:49|4.633
14:23:50|4.633
14:23:51|4.637
14:23:52|4.635
14:23:53|4.633
14:23:54|4.63
14:23:55|4.626
14:23:56|4.626
14:23:57|4.626
14:23:58|4.626
14:23:59|4.623
14:24:00|4.62
14:24:01|4.619
14:24:02|4.619
14:24:03|4.619
14:24:04|4.61
14:24:05|4.605
14:24:06|4.602
14:24:07|4.604
14:24:08|4.605
14:24:09|4.598
14:24:10|4.598
14:24:11|4.597
14:24:13|4.594
14:24:13|4.594
14:24:15|4.597
14:24:16|4.597
14:24:17|4.594
14:24:18|4.593
14:24:19|4.593
14:24:20|4.589
14:24:21|4.589
14:24:22|4.589
14:24:23|4.589
14:24:24|4.59
14:24:25|4.593
14:24:26|4.593
14:24:27|4.593
14:24:28|4.593
14:24:29|4.597
14:24:30|4.597
14:24:32|4.614
14:24:34|4.62
14:24:34|4.623
14:24:35|4.619
14:24:36|4.623
14:24:38|4.621
14:24:39|4.624
14:24:41|4.624
14:24:41|4.623
14:24:43|4.618
14:24:43|4.618
14:24:45|4.618
14:24:46|4.621
14:24:47|4.612
14:24:48|4.614
14:24:49|4.6
14:24:50|4.6
14:24:51|4.6
14:24:52|4.6
14:24:53|4.6
14:24:54|4.6
14:24:55|4.6
14:24:56|4.6
14:24:58|4.6
14:24:58|4.601
14:25:00|4.605
14:25:00|4.605
14:25:02|4.605
14:25:03|4.605
14:25:04|4.605
14:25:04|4.6
14:25:06|4.6
14:25:07|4.598
14:25:08|4.599
14:25:09|4.599
14:25:11|4.599
14:25:12|4.599
14:25:13|4.599
14:25:13|4.598
14:25:15|4.599
14:25:16|4.596
14:25:17|4.6
14:25:18|4.596
14:25:19|4.599
14:25:20|4.598
14:25:21|4.6
14:25:22|4.6
14:25:23|4.598
14:25:24|4.598
14:25:25|4.598
14:25:26|4.598
14:25:27|4.598
14:25:28|4.6
14:25:29|4.599
14:25:30|4.599
14:25:31|4.599
14:25:33|4.6
14:25:35|4.6
14:25:35|4.6
14:25:36|4.6
14:25:37|4.6
14:25:38|4.6
14:25:39|4.599
14:25:40|4.598
14:25:41|4.598
14:25:42|4.597
14:25:43|4.6
14:25:45|4.595
14:25:46|4.594
14:25:47|4.598
14:25:48|4.597
14:25:49|4.597
14:25:50|4.597
14:25:51|4.594
14:25:52|4.593
14:25:53|4.594
14:25:55|4.591
14:25:56|4.589
14:25:56|4.589
14:25:58|4.589
14:25:58|4.591
14:25:59|4.589
14:26:00|4.587
14:26:01|4.586
14:26:02|4.59
14:26:04|4.59
14:26:05|4.587
14:26:06|4.586
14:26:07|4.584
14:26:08|4.586
14:26:09|4.588
14:26:10|4.586
14:26:12|4.58
14:26:12|4.58
14:26:14|4.579
14:26:15|4.58
14:26:15|4.58
14:26:16|4.58
14:26:18|4.58
14:26:18|4.58
14:26:20|4.58
14:26:22|4.586
14:26:23|4.588
14:26:24|4.588
14:26:24|4.593
14:26:26|4.594
14:26:27|4.594
14:26:27|4.595
14:26:29|4.595
14:26:30|4.599
14:26:31|4.597
14:26:32|4.597
14:26:33|4.593
14:26:35|4.593
14:26:35|4.593
14:26:37|4.6
14:26:38|4.6
14:26:39|4.6
14:26:41|4.595
14:26:41|4.597
14:26:42|4.597
14:26:43|4.593
14:26:44|4.593
14:26:45|4.593
14:26:46|4.593
14:26:47|4.593
14:26:48|4.593
14:26:49|4.592
14:26:50|4.589
14:26:52|4.582
14:26:52|4.582
14:26:53|4.582
14:26:54|4.583
14:26:55|4.583
14:26:56|4.583
14:26:57|4.583
14:26:58|4.583
14:26:59|4.583
14:27:00|4.585
14:27:02|4.585
14:27:03|4.585
14:27:04|4.586
14:27:05|4.587
14:27:06|4.587
14:27:07|4.583
14:27:08|4.585
14:27:09|4.581
14:27:10|4.58
14:27:11|4.581
14:27:12|4.582
14:27:13|4.582
14:27:14|4.582
14:27:15|4.579
14:27:15|4.58
14:27:17|4.578
14:27:18|4.577
14:27:19|4.577
14:27:19|4.577
14:27:20|4.576
14:27:21|4.573
14:27:23|4.577
14:27:24|4.574
14:27:26|4.58
14:27:26|4.58
14:27:27|4.58
14:27:28|4.58
14:27:29|4.578
14:27:31|4.578
14:27:31|4.578
14:27:32|4.58
14:27:33|4.58
14:27:36|4.579
14:27:37|4.579
14:27:38|4.579
14:27:38|4.577
14:27:40|4.577
14:27:42|4.577
14:27:42|4.577
14:27:43|4.575
14:27:44|4.573
14:27:46|4.573
14:27:46|4.573
14:27:47|4.573
14:27:48|4.573
14:27:49|4.573
14:27:50|4.573
14:27:51|4.573
14:27:52|4.573
14:27:53|4.573
14:27:54|4.573
14:27:55|4.573
14:27:56|4.573
14:27:58|4.571
14:27:58|4.57
14:28:00|4.569
14:28:01|4.569
14:28:02|4.568
14:28:04|4.568
14:28:05|4.569
14:28:05|4.567
14:28:07|4.567
14:28:08|4.567
14:28:08|4.567
14:28:09|4.572
14:28:10|4.575
14:28:13|4.576
14:28:13|4.579
14:28:14|4.579
14:28:15|4.579
14:28:17|4.579
14:28:18|4.579
14:28:19|4.575
14:28:20|4.575
14:28:21|4.575
14:28:22|4.575
14:28:23|4.575
14:28:24|4.575
14:28:25|4.575
14:28:26|4.575
14:28:27|4.574
14:28:28|4.576
14:28:29|4.577
14:28:30|4.577
14:28:31|4.58
14:28:33|4.58
14:28:33|4.576
14:28:35|4.577
14:28:37|4.577
14:28:38|4.577
14:28:39|4.577
14:28:40|4.576
14:28:41|4.576
14:28:42|4.577
14:28:43|4.58
14:28:45|4.58
14:28:46|4.58
14:28:46|4.581
14:28:48|4.581
14:28:49|4.582
14:28:50|4.582
14:28:50|4.582
14:28:52|4.582
14:28:53|4.583
14:28:53|4.583
14:28:55|4.581
14:28:55|4.58
14:28:56|4.58
14:28:58|4.581
14:28:58|4.58
14:29:00|4.58
14:29:02|4.585
14:29:03|4.585
14:29:04|4.585
14:29:05|4.585
14:29:06|4.583
14:29:07|4.583
14:29:08|4.583
14:29:09|4.583
14:29:10|4.583
14:29:12|4.583
14:29:12|4.583
14:29:13|4.583
14:29:15|4.583
14:29:16|4.586
14:29:17|4.586
14:29:18|4.588
14:29:19|4.588
14:29:20|4.589
14:29:21|4.589
14:29:22|4.595
14:29:23|4.597
14:29:24|4.595
14:29:25|4.593
14:29:26|4.593
14:29:27|4.593
14:29:28|4.593
14:29:29|4.593
14:29:30|4.593
14:29:31|4.588
14:29:32|4.588
14:29:33|4.589
14:29:34|4.587
14:29:35|4.587
14:29:36|4.587
14:29:39|4.587
14:29:39|4.587
14:29:41|4.585
14:29:42|4.585
14:29:42|4.585
14:29:45|4.586
14:29:46|4.586
14:29:47|4.584
14:29:49|4.584
14:29:50|4.583
14:29:51|4.582
14:29:52|4.582
14:29:53|4.584
14:29:54|4.584
14:29:55|4.586
14:29:56|4.586
14:29:57|4.586
14:29:59|4.586
14:29:59|4.586
14:30:01|4.588
14:30:02|4.588
14:30:03|4.591
14:30:04|4.592
14:30:05|4.592
14:30:07|4.604
14:30:08|4.604
14:30:10|4.604
14:30:10|4.604
14:30:11|4.604
14:30:12|4.605
14:30:13|4.604
14:30:14|4.604
14:30:15|4.607
14:30:16|4.61
14:30:17|4.61
14:30:18|4.61
14:30:19|4.61
14:30:20|4.611
14:30:22|4.61
14:30:23|4.61
14:30:25|4.61
14:30:25|4.615
14:30:26|4.615
14:30:27|4.62
14:30:28|4.62
14:30:29|4.62
14:30:30|4.616
14:30:31|4.617
14:30:32|4.617
14:30:33|4.617
14:30:34|4.618
14:30:35|4.618
14:30:36|4.62
14:30:38|4.62
14:30:40|4.62
14:30:41|4.62
14:30:43|4.623
14:30:43|4.623
14:30:44|4.623
14:30:45|4.62
14:30:46|4.62
14:30:47|4.62
14:30:48|4.62
14:30:50|4.623
14:30:51|4.623
14:30:52|4.621
14:30:53|4.621
14:30:54|4.621
14:30:55|4.622
14:30:56|4.622
14:30:57|4.622
14:30:59|4.623
14:30:59|4.624
14:31:00|4.624
14:31:01|4.625
14:31:03|4.626
14:31:03|4.626
14:31:04|4.625
14:31:05|4.626
14:31:07|4.628
14:31:07|4.628
14:31:08|4.63
14:31:10|4.632
14:31:11|4.633
14:31:12|4.633
14:31:13|4.634
14:31:14|4.643
14:31:15|4.643
14:31:17|4.634
14:31:18|4.639
14:31:20|4.637
14:31:20|4.637
14:31:22|4.637
14:31:23|4.636
14:31:24|4.634
14:31:25|4.633
14:31:26|4.63
14:31:26|4.63
14:31:27|4.63
14:31:28|4.625
14:31:30|4.623
14:31:30|4.624
14:31:32|4.624
14:31:33|4.624
14:31:33|4.625
14:31:34|4.625
14:31:36|4.624
14:31:36|4.624
14:31:38|4.624
14:31:39|4.625
14:31:40|4.625
14:31:42|4.622
14:31:43|4.621
14:31:44|4.621
14:31:44|4.62
14:31:46|4.62
14:31:47|4.62
14:31:48|4.62
14:31:49|4.62
14:31:50|4.62
14:31:52|4.621
14:31:52|4.623
14:31:55|4.623
14:31:55|4.623
14:31:56|4.623
14:31:58|4.611
14:31:59|4.611
14:32:00|4.611
14:32:01|4.611
14:32:02|4.611
14:32:03|4.611
14:32:05|4.614
14:32:05|4.614
14:32:07|4.62
14:32:07|4.62
14:32:08|4.62
14:32:09|4.611
14:32:10|4.611
14:32:11|4.611
14:32:12|4.611
14:32:13|4.611
14:32:14|4.611
14:32:15|4.61
14:32:16|4.611
14:32:17|4.611
14:32:19|4.61
14:32:20|4.61
14:32:21|4.61
14:32:22|4.609
14:32:23|4.608
14:32:24|4.606
14:32:25|4.605
14:32:26|4.605
14:32:27|4.604
14:32:28|4.606
14:32:29|4.604
14:32:30|4.604
14:32:31|4.604
14:32:32|4.604
14:32:33|4.604
14:32:34|4.604
14:32:35|4.604
14:32:36|4.604
14:32:37|4.604
14:32:38|4.603
14:32:40|4.603
14:32:41|4.603
14:32:41|4.603
14:32:42|4.603
14:32:43|4.6
14:32:45|4.6
14:32:46|4.6
14:32:47|4.6
14:32:48|4.6
14:32:49|4.597
14:32:51|4.597
14:32:51|4.597
14:32:52|4.597
14:32:53|4.597
14:32:54|4.597
14:32:55|4.595
14:32:56|4.595
14:32:57|4.594
14:32:59|4.595
14:32:59|4.595
14:33:00|4.595
14:33:02|4.594
14:33:04|4.593
14:33:06|4.599
14:33:06|4.597
14:33:07|4.597
14:33:08|4.594
14:33:10|4.593
14:33:11|4.593
14:33:12|4.593
14:33:12|4.593
14:33:14|4.595
14:33:15|4.595
14:33:15|4.597
14:33:17|4.597
14:33:18|4.597
14:33:19|4.599
14:33:20|4.599
14:33:20|4.599
14:33:22|4.599
14:33:23|4.599
14:33:25|4.597
14:33:25|4.597
14:33:26|4.597
14:33:27|4.597
14:33:29|4.599
14:33:30|4.599
14:33:30|4.599
14:33:32|4.599
14:33:33|4.599
14:33:34|4.599
14:33:35|4.599
14:33:36|4.599
14:33:37|4.595
14:33:38|4.595
14:33:39|4.594
14:33:40|4.594
14:33:41|4.594
14:33:42|4.592
14:33:43|4.592
14:33:45|4.592
14:33:45|4.592
14:33:46|4.592
14:33:47|4.59
14:33:48|4.593
14:33:50|4.592
14:33:51|4.59
14:33:51|4.59
14:33:53|4.59
14:33:54|4.59
14:33:56|4.59
14:33:56|4.59
14:33:57|4.59
14:33:58|4.59
14:33:59|4.59
14:34:00|4.59
14:34:01|4.59
14:34:03|4.589
14:34:04|4.588
14:34:05|4.588
14:34:06|4.588
14:34:07|4.588
14:34:08|4.588
14:34:09|4.586
14:34:11|4.586
14:34:11|4.586
14:34:12|4.585
14:34:14|4.583
14:34:14|4.583
14:34:16|4.583
14:34:17|4.583
14:34:18|4.583
14:34:19|4.583
14:34:21|4.582
14:34:21|4.582
14:34:23|4.581
14:34:24|4.581
14:34:24|4.583
14:34:25|4.583
14:34:26|4.583
14:34:27|4.583
14:34:29|4.583
14:34:30|4.583
14:34:31|4.583
14:34:33|4.579
14:34:33|4.579
14:34:34|4.579
14:34:35|4.576
14:34:37|4.576
14:34:37|4.574
14:34:39|4.574
14:34:40|4.574
14:34:42|4.574
14:34:43|4.567
14:34:44|4.567
14:34:45|4.567
14:34:46|4.567
14:34:47|4.575
14:34:49|4.577
14:34:50|4.577
14:34:50|4.577
14:34:52|4.579
14:34:52|4.58
14:34:54|4.58
14:34:55|4.58
14:34:55|4.58
14:34:56|4.579
14:34:57|4.579
14:34:59|4.58
14:34:59|4.582
14:35:00|4.582
14:35:01|4.582
14:35:02|4.583
14:35:04|4.583
14:35:05|4.583
14:35:06|4.585
14:35:08|4.588
14:35:09|4.588
14:35:10|4.588
14:35:11|4.588
14:35:11|4.587
14:35:13|4.587
14:35:14|4.587
14:35:14|4.587
14:35:16|4.587
14:35:16|4.587
14:35:18|4.589
14:35:20|4.591
14:35:22|4.591
14:35:22|4.591
14:35:23|4.588
14:35:24|4.588
14:35:25|4.588
14:35:26|4.588
14:35:28|4.594
14:35:28|4.598
14:35:30|4.599
14:35:31|4.596
14:35:32|4.595
14:35:33|4.595
14:35:34|4.595
14:35:35|4.593
14:35:36|4.593
14:35:37|4.593
14:35:38|4.594
14:35:39|4.594
14:35:40|4.594
14:35:41|4.594
14:35:43|4.594
14:35:44|4.594
14:35:44|4.594
14:35:46|4.594
14:35:47|4.594
14:35:48|4.594
14:35:50|4.594
14:35:50|4.594
14:35:52|4.596
14:35:52|4.597
14:35:55|4.597
14:35:55|4.597
14:35:57|4.597
14:35:58|4.601
14:35:59|4.603
14:36:00|4.603
14:36:01|4.602
14:36:02|4.602
14:36:03|4.6
14:36:04|4.6
14:36:05|4.599
14:36:06|4.6
14:36:08|4.6
14:36:09|4.6
14:36:09|4.6
14:36:11|4.6
14:36:12|4.6
14:36:12|4.597
14:36:13|4.597
14:36:15|4.597
14:36:15|4.597
14:36:17|4.597
14:36:18|4.6
14:36:19|4.6
14:36:19|4.6
14:36:21|4.6
14:36:22|4.599
14:36:22|4.599
14:36:24|4.598
14:36:24|4.598
14:36:26|4.598
14:36:26|4.598
14:36:27|4.598
14:36:28|4.598
14:36:30|4.593
14:36:31|4.593
14:36:32|4.592
14:36:32|4.592
14:36:33|4.59
14:36:34|4.59
14:36:35|4.59
14:36:36|4.59
14:36:38|4.59
14:36:40|4.589
14:36:41|4.589
14:36:42|4.589
14:36:44|4.591
14:36:45|4.591
14:36:46|4.591
14:36:47|4.591
14:36:49|4.591
14:36:49|4.59
14:36:51|4.59
14:36:51|4.59
14:36:53|4.59
14:36:54|4.59
14:36:55|4.587
14:36:57|4.587
14:36:57|4.587
14:36:58|4.591
14:36:59|4.591
14:37:01|4.591
14:37:01|4.591
14:37:03|4.591
14:37:04|4.59
14:37:05|4.587
14:37:06|4.587
14:37:07|4.587
14:37:08|4.587
14:37:09|4.587
14:37:10|4.587
14:37:11|4.59
14:37:12|4.593
14:37:13|4.593
14:37:14|4.593
14:37:15|4.598
14:37:16|4.598
14:37:17|4.598
14:37:18|4.598
14:37:19|4.6
14:37:20|4.599
14:37:21|4.599
14:37:22|4.599
14:37:23|4.602
14:37:24|4.602
14:37:25|4.602
14:37:26|4.602
14:37:28|4.601
14:37:29|4.602
14:37:30|4.602
14:37:30|4.602
14:37:31|4.603
14:37:32|4.603
14:37:34|4.603
14:37:35|4.603
14:37:36|4.602
14:37:36|4.601
14:37:38|4.601
14:37:38|4.601
14:37:40|4.601
14:37:40|4.602
14:37:41|4.602
14:37:43|4.602
14:37:43|4.599
14:37:45|4.599
14:37:46|4.599
14:37:48|4.599
14:37:48|4.595
14:37:50|4.595
14:37:51|4.595
14:37:52|4.595
14:37:53|4.595
14:37:54|4.595
14:37:55|4.595
14:37:56|4.599
14:37:58|4.6
14:37:59|4.6
14:38:00|4.603
14:38:01|4.601
14:38:02|4.601
14:38:03|4.601
14:38:04|4.601
14:38:05|4.595
14:38:05|4.595
14:38:07|4.595
14:38:08|4.595
14:38:08|4.595
14:38:10|4.593
14:38:11|4.593
14:38:11|4.593
14:38:12|4.597
14:38:14|4.597
14:38:15|4.597
14:38:16|4.597
14:38:17|4.597
14:38:18|4.597
14:38:19|4.597
14:38:20|4.597
14:38:21|4.596
14:38:22|4.596
14:38:23|4.596
14:38:24|4.596
14:38:25|4.596
14:38:27|4.598
14:38:28|4.595
14:38:28|4.595
14:38:30|4.595
14:38:30|4.595
14:38:32|4.595
14:38:33|4.597
14:38:34|4.593
14:38:34|4.593
14:38:36|4.593
14:38:37|4.593
14:38:38|4.593
14:38:39|4.596
14:38:41|4.595
14:38:41|4.593
14:38:42|4.593
14:38:43|4.593
14:38:45|4.594
14:38:46|4.592
14:38:47|4.592
14:38:48|4.586
14:38:49|4.586
14:38:50|4.586
14:38:52|4.598
14:38:52|4.597
14:38:53|4.598
14:38:54|4.6
14:38:55|4.601
14:38:56|4.6
14:38:58|4.6
14:38:58|4.599
14:38:59|4.599
14:39:01|4.595
14:39:02|4.595
14:39:03|4.594
14:39:04|4.593
14:39:06|4.592
14:39:06|4.59
14:39:07|4.59
14:39:09|4.59
14:39:09|4.59
14:39:11|4.59
14:39:11|4.59
14:39:13|4.59
14:39:14|4.59
14:39:16|4.592
14:39:17|4.592
14:39:17|4.592
14:39:18|4.593
14:39:19|4.593
14:39:20|4.593
14:39:21|4.598
14:39:23|4.599
14:39:23|4.598
14:39:24|4.6
14:39:26|4.599
14:39:26|4.599
14:39:28|4.599
14:39:29|4.599
14:39:30|4.6
14:39:31|4.6
14:39:32|4.6
14:39:33|4.6
14:39:34|4.598
14:39:35|4.599
14:39:37|4.599
14:39:37|4.599
14:39:38|4.599
14:39:39|4.6
14:39:40|4.599
14:39:41|4.6
14:39:42|4.6
14:39:43|4.598
14:39:44|4.598
14:39:47|4.598
14:39:47|4.597
14:39:49|4.597
14:39:50|4.599
14:39:51|4.599
14:39:52|4.599
14:39:53|4.598
14:39:54|4.599
14:39:55|4.599
14:39:56|4.599
14:39:57|4.598
14:39:58|4.597
14:39:59|4.597
14:40:00|4.597
14:40:01|4.597
14:40:02|4.594
14:40:03|4.595
14:40:05|4.6
14:40:05|4.6
14:40:06|4.6
14:40:08|4.602
14:40:08|4.602
14:40:09|4.602
14:40:11|4.605
14:40:12|4.605
14:40:13|4.603
14:40:14|4.603
14:40:15|4.605
14:40:16|4.605
14:40:18|4.607
14:40:19|4.607
14:40:19|4.607
14:40:21|4.607
14:40:22|4.607
14:40:22|4.608
14:40:23|4.606
14:40:26|4.608
14:40:26|4.608
14:40:28|4.608
14:40:28|4.606
14:40:29|4.606
14:40:30|4.605
14:40:32|4.607
14:40:33|4.607
14:40:34|4.606
14:40:35|4.607
14:40:35|4.606
14:40:36|4.606
14:40:38|4.604
14:40:39|4.603
14:40:39|4.604
14:40:41|4.605
14:40:41|4.603
14:40:42|4.603
14:40:43|4.604
14:40:45|4.605
14:40:46|4.605
14:40:48|4.605
14:40:49|4.605
14:40:50|4.605
14:40:51|4.605
14:40:52|4.604
14:40:53|4.604
14:40:54|4.604
14:40:56|4.604
14:40:58|4.603
14:40:59|4.605
14:41:00|4.607
14:41:01|4.608
14:41:02|4.608
14:41:03|4.608
14:41:04|4.608
14:41:05|4.609
14:41:06|4.61
14:41:07|4.613
14:41:08|4.617
14:41:09|4.619
14:41:11|4.62
14:41:11|4.617
14:41:13|4.615
14:41:13|4.615
14:41:14|4.615
14:41:15|4.615
14:41:16|4.615
14:41:17|4.615
14:41:18|4.615
14:41:19|4.615
14:41:20|4.615
14:41:22|4.618
14:41:23|4.616
14:41:24|4.615
14:41:25|4.618
14:41:26|4.619
14:41:27|4.619
14:41:29|4.616
14:41:29|4.615
14:41:31|4.617
14:41:32|4.617
14:41:32|4.619
14:41:33|4.619
14:41:34|4.619
14:41:35|4.619
14:41:36|4.62
14:41:37|4.621
14:41:39|4.621
14:41:39|4.622
14:41:41|4.622
14:41:42|4.622
14:41:42|4.622
14:41:43|4.622
14:41:44|4.622
14:41:46|4.619
14:41:47|4.618
14:41:47|4.617
14:41:48|4.614
14:41:50|4.617
14:41:51|4.615
14:41:53|4.615
14:41:54|4.615
14:41:55|4.619
14:41:56|4.619
14:41:57|4.615
14:41:58|4.619
14:41:59|4.619
14:42:00|4.619
14:42:01|4.619
14:42:02|4.617
14:42:03|4.615
14:42:04|4.617
14:42:05|4.619
14:42:06|4.62
14:42:07|4.62
14:42:08|4.619
14:42:09|4.619
14:42:10|4.619
14:42:11|4.619
14:42:12|4.618
14:42:14|4.618
14:42:14|4.617
14:42:16|4.616
14:42:17|4.616
14:42:18|4.616
14:42:19|4.624
14:42:19|4.624
14:42:20|4.625
14:42:21|4.626
14:42:23|4.629
14:42:23|4.628
14:42:25|4.628
14:42:26|4.628
14:42:27|4.623
14:42:27|4.624
14:42:28|4.623
14:42:29|4.623
14:42:31|4.623
14:42:32|4.622
14:42:32|4.622
14:42:34|4.622
14:42:35|4.622
14:42:36|4.624
14:42:37|4.622
14:42:38|4.622
14:42:39|4.622
14:42:40|4.622
14:42:42|4.626
14:42:42|4.626
14:42:43|4.622
14:42:45|4.615
14:42:45|4.615
14:42:47|4.615
14:42:48|4.615
14:42:49|4.615
14:42:50|4.611
14:42:52|4.611
14:42:52|4.613
14:42:54|4.616
14:42:56|4.616
14:42:56|4.616
14:42:57|4.616
14:42:58|4.616
14:42:59|4.616
14:43:00|4.616
14:43:01|4.616
14:43:02|4.616
14:43:03|4.616
14:43:05|4.616
14:43:06|4.616
14:43:08|4.616
14:43:08|4.616
14:43:09|4.616
14:43:10|4.616
14:43:11|4.613
14:43:13|4.613
14:43:14|4.613
14:43:15|4.613
14:43:16|4.613
14:43:16|4.613
14:43:18|4.613
14:43:19|4.613
14:43:19|4.613
14:43:20|4.612
14:43:22|4.611
14:43:23|4.611
14:43:23|4.611
14:43:25|4.61
14:43:26|4.61
14:43:27|4.61
14:43:28|4.61
14:43:30|4.604
14:43:30|4.605
14:43:33|4.605
14:43:34|4.607
14:43:35|4.607
14:43:37|4.604
14:43:37|4.604
14:43:38|4.604
14:43:39|4.607
14:43:40|4.608
14:43:42|4.605
14:43:42|4.605
14:43:44|4.605
14:43:44|4.605
14:43:45|4.604
14:43:46|4.604
14:43:47|4.604
14:43:48|4.604
14:43:49|4.604
14:43:50|4.603
14:43:52|4.6
14:43:53|4.605
14:43:55|4.605
14:43:55|4.605
14:43:56|4.605
14:43:57|4.605
14:43:58|4.605
14:44:00|4.605
14:44:01|4.605
14:44:02|4.601
14:44:03|4.601
14:44:05|4.6
14:44:05|4.6
14:44:06|4.6
14:44:07|4.6
14:44:08|4.601
14:44:09|4.601
14:44:11|4.601
14:44:11|4.601
14:44:13|4.6
14:44:13|4.599
14:44:14|4.601
14:44:15|4.601
14:44:17|4.599
14:44:17|4.6
14:44:18|4.6
14:44:19|4.6
14:44:21|4.599
14:44:21|4.599
14:44:23|4.601
14:44:25|4.6
14:44:25|4.6
14:44:26|4.6
14:44:27|4.596
14:44:29|4.596
14:44:31|4.594
14:44:31|4.594
14:44:33|4.593
14:44:35|4.593
14:44:35|4.594
14:44:36|4.594
14:44:37|4.6
14:44:38|4.599
14:44:39|4.599
14:44:40|4.599
14:44:41|4.601
14:44:42|4.602
14:44:43|4.605
14:44:44|4.605
14:44:45|4.606
14:44:46|4.606
14:44:47|4.606
14:44:48|4.606
14:44:49|4.606
14:44:51|4.609
14:44:52|4.609
14:44:53|4.609
14:44:55|4.609
14:44:56|4.611
14:44:56|4.615
14:44:57|4.617
14:44:58|4.617
14:44:59|4.617
14:45:00|4.617
14:45:02|4.618
14:45:03|4.616
14:45:04|4.616
14:45:05|4.617
14:45:07|4.612
14:45:08|4.617
14:45:10|4.617
14:45:10|4.612
14:45:11|4.609
14:45:13|4.606
14:45:13|4.605
14:45:15|4.604
14:45:15|4.605
14:45:16|4.607
14:45:18|4.607
14:45:18|4.609
14:45:19|4.609
14:45:20|4.61
14:45:21|4.615
14:45:22|4.611
14:45:23|4.611
14:45:24|4.611
14:45:25|4.611
14:45:26|4.611
14:45:27|4.604
14:45:28|4.606
14:45:29|4.605
14:45:31|4.605
14:45:32|4.605
14:45:33|4.602
14:45:34|4.602
14:45:35|4.602
14:45:36|4.602
14:45:37|4.604
14:45:38|4.603
14:45:39|4.603
14:45:40|4.605
14:45:41|4.605
14:45:42|4.605
14:45:43|4.605
14:45:44|4.603
14:45:45|4.602
14:45:46|4.603
14:45:47|4.603
14:45:48|4.603
14:45:49|4.601
14:45:50|4.601
14:45:51|4.601
14:45:52|4.601
14:45:53|4.601
14:45:54|4.6
14:45:55|4.596
14:45:57|4.597
14:45:58|4.597
14:45:59|4.597
14:46:00|4.597
14:46:01|4.598
14:46:02|4.598
14:46:03|4.597
14:46:05|4.596
14:46:05|4.596
14:46:07|4.596
14:46:08|4.596
14:46:09|4.596
14:46:10|4.596
14:46:12|4.595
14:46:13|4.595
14:46:14|4.595
14:46:15|4.597
14:46:16|4.597
14:46:17|4.6
14:46:18|4.6
14:46:19|4.6
14:46:20|4.601
14:46:21|4.601
14:46:22|4.601
14:46:23|4.601
14:46:24|4.601
14:46:25|4.599
14:46:26|4.599
14:46:27|4.599
14:46:29|4.596
14:46:29|4.596
14:46:32|4.596
14:46:32|4.594
14:46:33|4.593
14:46:34|4.593
14:46:35|4.592
14:46:36|4.592
14:46:37|4.592
14:46:39|4.592
14:46:40|4.592
14:46:42|4.596
14:46:43|4.594
14:46:43|4.594
14:46:45|4.594
14:46:46|4.594
14:46:47|4.594
14:46:47|4.591
14:46:49|4.591
14:46:50|4.591
14:46:51|4.591
14:46:52|4.591
14:46:54|4.591
14:46:54|4.591
14:46:56|4.592
14:46:56|4.592
14:46:58|4.591
14:46:59|4.591
14:46:59|4.591
14:47:01|4.591
14:47:03|4.591
14:47:04|4.591
14:47:06|4.59
14:47:07|4.59
14:47:08|4.594
14:47:09|4.594
14:47:10|4.594
14:47:10|4.594
14:47:12|4.594
14:47:13|4.594
14:47:14|4.594
14:47:15|4.594
14:47:16|4.594
14:47:17|4.594
14:47:18|4.598
14:47:19|4.598
14:47:20|4.598
14:47:21|4.598
14:47:22|4.598
14:47:22|4.598
14:47:24|4.601
14:47:25|4.604
14:47:26|4.604
14:47:27|4.604
14:47:27|4.604
14:47:29|4.604
14:47:29|4.602
14:47:31|4.608
14:47:33|4.608
14:47:33|4.608
14:47:34|4.608
14:47:35|4.608
14:47:36|4.608
14:47:37|4.608
14:47:39|4.608
14:47:39|4.606
14:47:40|4.606
14:47:41|4.606
14:47:42|4.606
14:47:44|4.606
14:47:44|4.606
14:47:46|4.606
14:47:47|4.606
14:47:48|4.605
14:47:49|4.605
14:47:50|4.605
14:47:50|4.605
14:47:52|4.598
14:47:53|4.598
14:47:55|4.598
14:47:56|4.598
14:47:57|4.594
14:47:58|4.594
14:48:00|4.594
14:48:00|4.594
14:48:01|4.594
14:48:02|4.593
14:48:03|4.592
14:48:05|4.592
14:48:06|4.592
14:48:07|4.592
14:48:08|4.592
14:48:09|4.595
14:48:10|4.597
14:48:11|4.596
14:48:12|4.596
14:48:12|4.596
14:48:13|4.592
14:48:15|4.592
14:48:16|4.592
14:48:17|4.592
14:48:18|4.592
14:48:19|4.592
14:48:21|4.592
14:48:21|4.592
14:48:23|4.592
14:48:25|4.591
14:48:25|4.591
14:48:27|4.591
14:48:27|4.592
14:48:28|4.59
14:48:29|4.59
14:48:30|4.59
14:48:31|4.59
14:48:32|4.591
14:48:33|4.591
14:48:34|4.588
14:48:35|4.588
14:48:36|4.588
14:48:37|4.589
14:48:38|4.59
14:48:39|4.59
14:48:40|4.59
14:48:42|4.592
14:48:42|4.595
14:48:43|4.595
14:48:44|4.592
14:48:45|4.592
14:48:46|4.592
14:48:48|4.592
14:48:48|4.592
14:48:49|4.592
14:48:51|4.587
14:48:51|4.587
14:48:53|4.587
14:48:54|4.587
14:48:56|4.59
14:48:56|4.584
14:48:58|4.584
14:48:58|4.584
14:49:00|4.584
14:49:00|4.588
14:49:01|4.588
14:49:02|4.588
14:49:03|4.588
14:49:05|4.588
14:49:05|4.587
14:49:07|4.585
14:49:09|4.59
14:49:09|4.59
14:49:11|4.591
14:49:12|4.591
14:49:13|4.591
14:49:14|4.591
14:49:15|4.591
14:49:16|4.595
14:49:17|4.592
14:49:18|4.591
14:49:19|4.587
14:49:20|4.587
14:49:21|4.587
14:49:22|4.587
14:49:23|4.587
14:49:24|4.587
14:49:25|4.587
14:49:26|4.586
14:49:27|4.586
14:49:28|4.586
14:49:29|4.586
14:49:30|4.585
14:49:32|4.585
14:49:33|4.587
14:49:34|4.588
14:49:34|4.588
14:49:35|4.588
14:49:37|4.588
14:49:38|4.584
14:49:39|4.584
14:49:40|4.584
14:49:41|4.584
14:49:41|4.58
14:49:42|4.578
14:49:44|4.578
14:49:45|4.578
14:49:45|4.578
14:49:47|4.578
14:49:48|4.578
14:49:48|4.578
14:49:50|4.577
14:49:51|4.578
14:49:52|4.578
14:49:52|4.578
14:49:53|4.578
14:49:55|4.578
14:49:57|4.578
14:49:58|4.577
14:49:59|4.577
14:50:00|4.577
14:50:01|4.577
14:50:02|4.577
14:50:03|4.583
14:50:05|4.577
14:50:05|4.581
14:50:06|4.581
14:50:07|4.58
14:50:09|4.58
14:50:11|4.583
14:50:12|4.582
14:50:13|4.58
14:50:14|4.58
14:50:15|4.58
14:50:17|4.572
14:50:17|4.572
14:50:19|4.572
14:50:20|4.571
14:50:20|4.571
14:50:22|4.57
14:50:23|4.565
14:50:24|4.567
14:50:24|4.57
14:50:26|4.571
14:50:27|4.571
14:50:28|4.574
14:50:29|4.576
14:50:29|4.576
14:50:31|4.576
14:50:32|4.575
14:50:33|4.574
14:50:34|4.577
14:50:35|4.577
14:50:37|4.579
14:50:37|4.58
14:50:38|4.58
14:50:39|4.58
14:50:41|4.58
14:50:41|4.58
14:50:43|4.581
14:50:44|4.582
14:50:45|4.582
14:50:45|4.582
14:50:48|4.579
14:50:49|4.576
14:50:50|4.576
14:50:51|4.576
14:50:52|4.579
14:50:53|4.579
14:50:55|4.578
14:50:56|4.578
14:50:58|4.578
14:50:58|4.578
14:51:00|4.578
14:51:01|4.578
14:51:03|4.578
14:51:04|4.584
14:51:05|4.584
14:51:06|4.585
14:51:07|4.585
14:51:08|4.585
14:51:09|4.585
14:51:10|4.584
14:51:11|4.584
14:51:12|4.585
14:51:13|4.585
14:51:14|4.584
14:51:15|4.584
14:51:15|4.584
14:51:16|4.58
14:51:17|4.58
14:51:19|4.58
14:51:20|4.58
14:51:22|4.58
14:51:22|4.58
14:51:23|4.58
14:51:25|4.578
14:51:26|4.574
14:51:27|4.574
14:51:28|4.575
14:51:29|4.575
14:51:29|4.575
14:51:31|4.572
14:51:32|4.572
14:51:33|4.572
14:51:35|4.572
14:51:35|4.572
14:51:37|4.575
14:51:38|4.575
14:51:39|4.575
14:51:40|4.575
14:51:41|4.575
14:51:42|4.575
14:51:43|4.575
14:51:44|4.574
14:51:45|4.574
14:51:46|4.574
14:51:47|4.574
14:51:48|4.574
14:51:49|4.574
14:51:50|4.574
14:51:52|4.572
14:51:52|4.572
14:51:53|4.572
14:51:55|4.572
14:51:55|4.572
14:51:56|4.569
14:51:59|4.559
14:51:59|4.559
14:52:00|4.56
14:52:01|4.561
14:52:02|4.56
14:52:04|4.564
14:52:06|4.563
14:52:06|4.563
14:52:07|4.563
14:52:08|4.56
14:52:09|4.56
14:52:10|4.561
14:52:11|4.562
14:52:13|4.562
14:52:13|4.56
14:52:16|4.56
14:52:17|4.556
14:52:18|4.554
14:52:19|4.554
14:52:20|4.554
14:52:21|4.554
14:52:22|4.553
14:52:24|4.552
14:52:24|4.552
14:52:26|4.552
14:52:27|4.553
14:52:28|4.552
14:52:28|4.553
14:52:29|4.553
14:52:30|4.552
14:52:32|4.552
14:52:33|4.552
14:52:34|4.552
14:52:35|4.552
14:52:36|4.552
14:52:38|4.552
14:52:39|4.552
14:52:41|4.552
14:52:41|4.551
14:52:43|4.55
14:52:43|4.55
14:52:44|4.55
14:52:45|4.55
14:52:46|4.55
14:52:47|4.55
14:52:48|4.55
14:52:50|4.551
14:52:51|4.552
14:52:52|4.552
14:52:52|4.552
14:52:53|4.552
14:52:54|4.552
14:52:55|4.552
14:52:56|4.552
14:52:57|4.554
14:52:58|4.557
14:52:59|4.557
14:53:00|4.554
14:53:02|4.554
14:53:03|4.554
14:53:04|4.554
14:53:04|4.554
14:53:05|4.554
14:53:06|4.554
14:53:08|4.558
14:53:08|4.555
14:53:09|4.555
14:53:11|4.555
14:53:12|4.555
14:53:12|4.555
14:53:13|4.555
14:53:14|4.555
14:53:15|4.554
14:53:16|4.554
14:53:18|4.553
14:53:18|4.553
14:53:20|4.553
14:53:20|4.553
14:53:22|4.551
14:53:23|4.548
14:53:24|4.545
14:53:25|4.544
14:53:26|4.544
14:53:27|4.544
14:53:28|4.541
14:53:29|4.544
14:53:30|4.544
14:53:31|4.544
14:53:32|4.544
14:53:33|4.544
14:53:34|4.544
14:53:37|4.543
14:53:38|4.54
14:53:40|4.54
14:53:40|4.54
14:53:41|4.54
14:53:43|4.54
14:53:44|4.54
14:53:44|4.537
14:53:47|4.54
14:53:47|4.54
14:53:48|4.54
14:53:49|4.54
14:53:50|4.536
14:53:51|4.536
14:53:52|4.536
14:53:53|4.536
14:53:54|4.536
14:53:55|4.541
14:53:56|4.541
14:53:57|4.54
14:53:58|4.541
14:53:59|4.541
14:54:01|4.546
14:54:03|4.546
14:54:03|4.546
14:54:04|4.541
14:54:06|4.541
14:54:07|4.541
14:54:09|4.541
14:54:10|4.543
14:54:11|4.543
14:54:12|4.543
14:54:14|4.547
14:54:14|4.55
14:54:15|4.551
14:54:16|4.551
14:54:17|4.551
14:54:19|4.551
14:54:19|4.549
14:54:21|4.549
14:54:22|4.548
14:54:23|4.548
14:54:23|4.548
14:54:26|4.546
14:54:26|4.543
14:54:27|4.543
14:54:28|4.543
14:54:29|4.543
14:54:30|4.543
14:54:31|4.543
14:54:32|4.543
14:54:34|4.543
14:54:34|4.543
14:54:35|4.543
14:54:36|4.543
14:54:37|4.543
14:54:38|4.543
14:54:39|4.546
14:54:40|4.546
14:54:41|4.547
14:54:42|4.547
14:54:43|4.547
14:54:44|4.543
14:54:45|4.543
14:54:46|4.543
14:54:47|4.543
14:54:48|4.543
14:54:49|4.548
14:54:50|4.55
14:54:52|4.55
14:54:52|4.55
14:54:53|4.55
14:54:54|4.55
14:54:55|4.55
14:54:56|4.55
14:54:57|4.55
14:54:58|4.55
14:54:59|4.55
14:55:01|4.55
14:55:02|4.553
14:55:03|4.551
14:55:04|4.551
14:55:05|4.552
14:55:07|4.552
14:55:08|4.554
14:55:08|4.554
14:55:09|4.554
14:55:10|4.554
14:55:11|4.554
14:55:13|4.555
14:55:15|4.555
14:55:16|4.558
14:55:17|4.558
14:55:18|4.558
14:55:19|4.558
14:55:20|4.558
14:55:21|4.556
14:55:22|4.557
14:55:23|4.557
14:55:24|4.557
14:55:25|4.557
14:55:26|4.557
14:55:27|4.558
14:55:28|4.558
14:55:29|4.558
14:55:30|4.559
14:55:31|4.559
14:55:32|4.559
14:55:33|4.558
14:55:34|4.558
14:55:35|4.558
14:55:36|4.558
14:55:37|4.558
14:55:38|4.558
14:55:39|4.554
14:55:40|4.56
14:55:41|4.557
14:55:42|4.556
14:55:43|4.556
14:55:45|4.556
14:55:45|4.556
14:55:46|4.556
14:55:47|4.556
14:55:48|4.558
14:55:49|4.558
14:55:51|4.558
14:55:52|4.558
14:55:53|4.56
14:55:54|4.56
14:55:55|4.56
14:55:56|4.56
14:55:57|4.559
14:55:58|4.559
14:55:59|4.559
14:56:00|4.56
14:56:01|4.56
14:56:02|4.56
14:56:04|4.559
14:56:05|4.556
14:56:06|4.556
14:56:07|4.556
14:56:09|4.556
14:56:10|4.556
14:56:11|4.556
14:56:12|4.556
14:56:14|4.556
14:56:15|4.554
14:56:16|4.554
14:56:17|4.554
14:56:18|4.554
14:56:19|4.556
14:56:20|4.556
14:56:21|4.556
14:56:22|4.556
14:56:23|4.559
14:56:24|4.559
14:56:25|4.56
14:56:26|4.56
14:56:27|4.56
14:56:28|4.56
14:56:29|4.56
14:56:30|4.564
14:56:31|4.565
14:56:32|4.565
14:56:33|4.565
14:56:34|4.564
14:56:35|4.566
14:56:36|4.566
14:56:37|4.565
14:56:38|4.564
14:56:39|4.564
14:56:40|4.564
14:56:41|4.564
14:56:42|4.564
14:56:43|4.567
14:56:44|4.567
14:56:45|4.567
14:56:46|4.568
14:56:47|4.567
14:56:48|4.567
14:56:49|4.567
14:56:50|4.567
14:56:51|4.568
14:56:52|4.568
14:56:53|4.568
14:56:54|4.568
14:56:56|4.568
14:56:56|4.568
14:56:57|4.568
14:56:58|4.568
14:56:59|4.569
14:57:00|4.57
14:57:01|4.568
14:57:02|4.568
14:57:04|4.568
14:57:06|4.567
14:57:07|4.57
14:57:09|4.569
14:57:09|4.569
14:57:11|4.569
14:57:13|4.569
14:57:13|4.564
14:57:15|4.564
14:57:17|4.561
14:57:17|4.561
14:57:18|4.561
14:57:19|4.561
14:57:20|4.561
14:57:21|4.561
14:57:22|4.561
14:57:23|4.561
14:57:24|4.566
14:57:25|4.566
14:57:26|4.566
14:57:27|4.563
14:57:29|4.559
14:57:29|4.559
14:57:30|4.559
14:57:32|4.558
14:57:32|4.558
14:57:34|4.558
14:57:35|4.558
14:57:36|4.558
14:57:37|4.558
14:57:38|4.558
14:57:39|4.558
14:57:40|4.558
14:57:41|4.557
14:57:42|4.557
14:57:43|4.557
14:57:45|4.555
14:57:45|4.554
14:57:46|4.554
14:57:47|4.555
14:57:48|4.554
14:57:49|4.554
14:57:50|4.554
14:57:52|4.556
14:57:52|4.556
14:57:54|4.555
14:57:54|4.557
14:57:55|4.557
14:57:56|4.557
14:57:57|4.557
14:57:58|4.557
14:57:59|4.557
14:58:00|4.557
14:58:01|4.558
14:58:02|4.558
14:58:04|4.559
14:58:05|4.559
14:58:06|4.559
14:58:08|4.556
14:58:08|4.557
14:58:10|4.559
14:58:11|4.559
14:58:13|4.559
14:58:13|4.559
14:58:14|4.556
14:58:16|4.556
14:58:16|4.555
14:58:17|4.554
14:58:18|4.553
14:58:19|4.553
14:58:20|4.553
14:58:21|4.553
14:58:22|4.553
14:58:23|4.554
14:58:24|4.553
14:58:25|4.553
14:58:26|4.55
14:58:27|4.55
14:58:28|4.549
14:58:29|4.549
14:58:31|4.549
14:58:32|4.549
14:58:32|4.551
14:58:33|4.551
14:58:34|4.551
14:58:36|4.551
14:58:36|4.554
14:58:37|4.554
14:58:38|4.554
14:58:39|4.556
14:58:40|4.556
14:58:41|4.557
14:58:43|4.557
14:58:43|4.557
14:58:44|4.557
14:58:45|4.557
14:58:46|4.557
14:58:48|4.556
14:58:48|4.556
14:58:49|4.556
14:58:50|4.556
14:58:51|4.556
14:58:52|4.556
14:58:53|4.556
14:58:54|4.556
14:58:56|4.553
14:58:57|4.551
14:58:58|4.552
14:58:58|4.546
14:58:59|4.548
14:59:00|4.548
14:59:01|4.548
14:59:02|4.547
14:59:03|4.547
14:59:05|4.547
14:59:07|4.547
14:59:08|4.547
14:59:09|4.546
14:59:10|4.548
14:59:11|4.548
14:59:12|4.55
14:59:13|4.544
14:59:14|4.544
14:59:15|4.544
14:59:16|4.546
14:59:17|4.546
14:59:18|4.55
14:59:19|4.553
14:59:20|4.553
14:59:21|4.553
14:59:22|4.553
14:59:23|4.553
14:59:24|4.553
14:59:25|4.553
14:59:26|4.553
14:59:27|4.553
14:59:28|4.553
14:59:30|4.553
14:59:30|4.553
14:59:32|4.553
14:59:33|4.553
14:59:33|4.554
14:59:35|4.553
14:59:36|4.552
14:59:37|4.553
14:59:39|4.553
14:59:40|4.552
14:59:41|4.552
14:59:41|4.552
14:59:42|4.551
14:59:44|4.55
14:59:45|4.55
14:59:47|4.55
14:59:47|4.552
14:59:48|4.552
14:59:49|4.553
14:59:50|4.553
14:59:51|4.553
14:59:52|4.553
14:59:53|4.551
14:59:55|4.551
14:59:55|4.551
14:59:57|4.551
14:59:57|4.552
14:59:59|4.552
14:59:59|4.552
15:00:00|4.55
15:00:01|4.552
15:00:02|4.552
15:00:04|4.552
15:00:05|4.552
15:00:06|4.552
15:00:08|4.551
15:00:09|4.551
15:00:10|4.551
15:00:10|4.551
15:00:12|4.549
15:00:13|4.549
15:00:14|4.549
15:00:15|4.549
15:00:16|4.549
15:00:16|4.547
15:00:17|4.548
15:00:19|4.548
15:00:20|4.548
15:00:21|4.548
15:00:22|4.548
15:00:23|4.548
15:00:24|4.548
15:00:25|4.55
15:00:26|4.551
15:00:28|4.551
15:00:28|4.551
15:00:30|4.551
15:00:31|4.551
15:00:31|4.552
15:00:33|4.553
15:00:34|4.553
15:00:34|4.553
15:00:35|4.553
15:00:37|4.553
15:00:37|4.553
15:00:38|4.552
15:00:40|4.554
15:00:41|4.554
15:00:41|4.554
15:00:43|4.552
15:00:43|4.552
15:00:44|4.55
15:00:45|4.547
15:00:46|4.547
15:00:48|4.547
15:00:48|4.547
15:00:49|4.549
15:00:50|4.544
15:00:52|4.544
15:00:52|4.549
15:00:54|4.549
15:00:55|4.549
15:00:55|4.549
15:00:56|4.552
15:00:57|4.552
15:00:59|4.552
15:00:59|4.552
15:01:01|4.551
15:01:02|4.549
15:01:03|4.548
15:01:04|4.548
15:01:04|4.548
15:01:05|4.548
15:01:07|4.548
15:01:08|4.555
15:01:09|4.555
15:01:10|4.555
15:01:12|4.555
15:01:12|4.548
15:01:13|4.548
15:01:15|4.55
15:01:16|4.55
15:01:17|4.55
15:01:18|4.545
15:01:19|4.542
15:01:20|4.542
15:01:22|4.542
15:01:23|4.542
15:01:24|4.542
15:01:24|4.542
15:01:25|4.542
15:01:27|4.542
15:01:28|4.542
15:01:28|4.542
15:01:30|4.542
15:01:30|4.542
15:01:32|4.542
15:01:33|4.542
15:01:33|4.542
15:01:34|4.542
15:01:36|4.542
15:01:36|4.542
15:01:37|4.537
15:01:38|4.535
15:01:40|4.535
15:01:40|4.535
15:01:42|4.534
15:01:42|4.534
15:01:43|4.537
15:01:45|4.537
15:01:46|4.537
15:01:47|4.537
15:01:48|4.537
15:01:50|4.537
15:01:51|4.541
15:01:52|4.538
15:01:53|4.54
15:01:54|4.539
15:01:55|4.539
15:01:55|4.539
15:01:57|4.542
15:01:58|4.544
15:01:58|4.544
15:02:00|4.543
15:02:01|4.543
15:02:02|4.546
15:02:02|4.546
15:02:04|4.546
15:02:06|4.546
15:02:06|4.546
15:02:07|4.546
15:02:08|4.546
15:02:10|4.55
15:02:11|4.549
15:02:12|4.548
15:02:12|4.547
15:02:14|4.547
15:02:14|4.545
15:02:16|4.542
15:02:17|4.544
15:02:18|4.544
15:02:20|4.544
15:02:20|4.544
15:02:21|4.545
15:02:22|4.544
15:02:23|4.54
15:02:24|4.54
15:02:26|4.53
15:02:28|4.534
15:02:28|4.534
15:02:29|4.534
15:02:30|4.536
15:02:31|4.534
15:02:33|4.535
15:02:33|4.535
15:02:34|4.536
15:02:36|4.536
15:02:36|4.536
15:02:38|4.536
15:02:38|4.536
15:02:39|4.536
15:02:40|4.534
15:02:41|4.534
15:02:43|4.534
15:02:44|4.534
15:02:45|4.534
15:02:46|4.534
15:02:47|4.533
15:02:48|4.533
15:02:49|4.533
15:02:50|4.533
15:02:51|4.533
15:02:52|4.533
15:02:54|4.533
15:02:54|4.533
15:02:56|4.531
15:02:56|4.531
15:02:57|4.531
15:02:59|4.531
15:03:00|4.531
15:03:01|4.531
15:03:02|4.531
15:03:03|4.533
15:03:04|4.536
15:03:05|4.537
15:03:06|4.537
15:03:07|4.534
15:03:08|4.533
15:03:10|4.532
15:03:11|4.532
15:03:12|4.533
15:03:13|4.533
15:03:14|4.533
15:03:15|4.533
15:03:17|4.533
15:03:18|4.531
15:03:18|4.531
15:03:20|4.531
15:03:21|4.532
15:03:22|4.532
15:03:23|4.533
15:03:24|4.533
15:03:25|4.534
15:03:26|4.534
15:03:27|4.534
15:03:28|4.533
15:03:29|4.533
15:03:30|4.534
15:03:31|4.534
15:03:32|4.534
15:03:33|4.534
15:03:34|4.534
15:03:36|4.534
15:03:36|4.535
15:03:38|4.535
15:03:39|4.532
15:03:39|4.532
15:03:41|4.532
15:03:41|4.532
15:03:43|4.532
15:03:43|4.532
15:03:44|4.533
15:03:45|4.533
15:03:47|4.533
15:03:49|4.535
15:03:49|4.535
15:03:50|4.536
15:03:51|4.54
15:03:52|4.54
15:03:53|4.541
15:03:55|4.544
15:03:56|4.544
15:03:57|4.542
15:03:58|4.539
15:03:59|4.539
15:04:01|4.539
15:04:02|4.54
15:04:03|4.54
15:04:05|4.541
15:04:05|4.541
15:04:07|4.541
15:04:07|4.541
15:04:08|4.541
15:04:09|4.541
15:04:10|4.541
15:04:12|4.534
15:04:14|4.534
15:04:14|4.534
15:04:15|4.534
15:04:17|4.537
15:04:18|4.537
15:04:19|4.536
15:04:20|4.536
15:04:21|4.536
15:04:22|4.536
15:04:23|4.536
15:04:24|4.536
15:04:25|4.536
15:04:26|4.535
15:04:27|4.533
15:04:28|4.533
15:04:29|4.533
15:04:30|4.533
15:04:32|4.53
15:04:32|4.53
15:04:34|4.53
15:04:35|4.53
15:04:36|4.53
15:04:37|4.534
15:04:38|4.535
15:04:40|4.535
15:04:40|4.53
15:04:41|4.53
15:04:43|4.53
15:04:44|4.53
15:04:45|4.53
15:04:45|4.53
15:04:47|4.533
15:04:48|4.533
15:04:49|4.528
15:04:51|4.527
15:04:51|4.526
15:04:52|4.526
15:04:53|4.526
15:04:54|4.526
15:04:55|4.526
15:04:57|4.529
15:04:58|4.529
15:04:58|4.529
15:05:00|4.529
15:05:00|4.532
15:05:02|4.531
15:05:03|4.531
15:05:03|4.531
15:05:05|4.531
15:05:06|4.535
15:05:06|4.535
15:05:07|4.535
15:05:09|4.535
15:05:09|4.535
15:05:11|4.535
15:05:14|4.532
15:05:14|4.532
15:05:16|4.529
15:05:17|4.529
15:05:18|4.529
15:05:18|4.529
15:05:21|4.529
15:05:21|4.529
15:05:22|4.529
15:05:23|4.529
15:05:24|4.529
15:05:26|4.529
15:05:27|4.529
15:05:28|4.529
15:05:29|4.529
15:05:30|4.535
15:05:31|4.534
15:05:32|4.536
15:05:33|4.536
15:05:34|4.536
15:05:36|4.537
15:05:36|4.537
15:05:37|4.537
15:05:38|4.537
15:05:39|4.537
15:05:40|4.537
15:05:41|4.538
15:05:42|4.538
15:05:43|4.538
15:05:44|4.538
15:05:45|4.538
15:05:46|4.538
15:05:47|4.538
15:05:48|4.538
15:05:49|4.538
15:05:50|4.538
15:05:51|4.538
15:05:52|4.538
15:05:54|4.538
15:05:54|4.538
15:05:56|4.538
15:05:57|4.537
15:05:58|4.537
15:05:59|4.537
15:06:00|4.537
15:06:01|4.537
15:06:02|4.537
15:06:03|4.538
15:06:04|4.538
15:06:05|4.539
15:06:07|4.539
15:06:09|4.539
15:06:09|4.539
15:06:10|4.539
15:06:12|4.536
15:06:13|4.536
15:06:15|4.536
15:06:15|4.535
15:06:16|4.535
15:06:18|4.535
15:06:19|4.535
15:06:20|4.531
15:06:20|4.531
15:06:21|4.531
15:06:23|4.531
15:06:24|4.531
15:06:25|4.532
15:06:26|4.532
15:06:26|4.532
15:06:27|4.532
15:06:29|4.532
15:06:30|4.533
15:06:32|4.532
15:06:32|4.532
15:06:33|4.534
15:06:34|4.534
15:06:35|4.534
15:06:36|4.534
15:06:37|4.534
15:06:39|4.536
15:06:40|4.536
15:06:41|4.538
15:06:42|4.538
15:06:43|4.538
15:06:45|4.539
15:06:45|4.539
15:06:46|4.539
15:06:47|4.539
15:06:49|4.537
15:06:49|4.537
15:06:50|4.537
15:06:51|4.537
15:06:52|4.537
15:06:53|4.537
15:06:54|4.539
15:06:55|4.538
15:06:56|4.539
15:06:57|4.539
15:06:59|4.54
15:06:59|4.538
15:07:00|4.538
15:07:01|4.538
15:07:02|4.537
15:07:03|4.536
15:07:04|4.535
15:07:06|4.535
15:07:07|4.535
15:07:09|4.535
15:07:10|4.535
15:07:11|4.534
15:07:13|4.533
15:07:13|4.533
15:07:15|4.533
15:07:16|4.532
15:07:17|4.532
15:07:18|4.53
15:07:19|4.53
15:07:19|4.53
15:07:21|4.531
15:07:22|4.532
15:07:23|4.532
15:07:23|4.532
15:07:24|4.531
15:07:26|4.531
15:07:27|4.531
15:07:29|4.531
15:07:29|4.529
15:07:31|4.529
15:07:32|4.529
15:07:33|4.528
15:07:34|4.529
15:07:35|4.529
15:07:37|4.529
15:07:37|4.529
15:07:38|4.528
15:07:40|4.531
15:07:40|4.531
15:07:41|4.531
15:07:42|4.531
15:07:43|4.529
15:07:44|4.529
15:07:46|4.529
15:07:46|4.529
15:07:48|4.529
15:07:49|4.529
15:07:49|4.527
15:07:50|4.527
15:07:53|4.525
15:07:54|4.525
15:07:55|4.526
15:07:56|4.526
15:07:57|4.526
15:07:58|4.525
15:08:00|4.526
15:08:00|4.526
15:08:02|4.526
15:08:03|4.526
15:08:05|4.533
15:08:05|4.534
15:08:06|4.534
15:08:07|4.536
15:08:08|4.536
15:08:09|4.537
15:08:10|4.537
15:08:12|4.54
15:08:12|4.54
15:08:13|4.544
15:08:14|4.546
15:08:15|4.548
15:08:16|4.545
15:08:17|4.542
15:08:18|4.542
15:08:20|4.54
15:08:21|4.544
15:08:23|4.546
15:08:23|4.546
15:08:24|4.546
15:08:25|4.546
15:08:26|4.546
15:08:27|4.546
15:08:28|4.546
15:08:29|4.547
15:08:30|4.547
15:08:31|4.547
15:08:33|4.547
15:08:33|4.547
15:08:34|4.547
15:08:36|4.548
15:08:37|4.548
15:08:38|4.548
15:08:39|4.548
15:08:40|4.547
15:08:41|4.547
15:08:41|4.547
15:08:42|4.546
15:08:43|4.546
15:08:46|4.541
15:08:46|4.541
15:08:47|4.54
15:08:48|4.538
15:08:50|4.538
15:08:51|4.538
15:08:51|4.539
15:08:54|4.538
15:08:54|4.536
15:08:55|4.536
15:08:56|4.536
15:08:57|4.532
15:08:59|4.532
15:09:00|4.532
15:09:01|4.53
15:09:03|4.527
15:09:04|4.532
15:09:05|4.528
15:09:06|4.53
15:09:07|4.528
15:09:08|4.526
15:09:09|4.526
15:09:10|4.526
15:09:11|4.526
15:09:12|4.525
15:09:13|4.525
15:09:15|4.525
15:09:16|4.525
15:09:18|4.525
15:09:19|4.525
15:09:20|4.524
15:09:21|4.524
15:09:22|4.525
15:09:23|4.523
15:09:24|4.523
15:09:25|4.525
15:09:26|4.525
15:09:27|4.526
15:09:28|4.526
15:09:30|4.532
15:09:30|4.534
15:09:32|4.534
15:09:33|4.534
15:09:34|4.534
15:09:35|4.535
15:09:36|4.538
15:09:37|4.538
15:09:38|4.538
15:09:39|4.538
15:09:40|4.538
15:09:41|4.538
15:09:42|4.538
15:09:43|4.54
15:09:44|4.54
15:09:45|4.538
15:09:46|4.538
15:09:47|4.534
15:09:48|4.535
15:09:49|4.535
15:09:50|4.535
15:09:51|4.536
15:09:52|4.536
15:09:54|4.539
15:09:55|4.539
15:09:55|4.539
15:09:58|4.532
15:09:58|4.532
15:10:00|4.532
15:10:00|4.533
15:10:02|4.529
15:10:03|4.529
15:10:04|4.531
15:10:06|4.531
15:10:07|4.537
15:10:08|4.537
15:10:09|4.537
15:10:10|4.537
15:10:11|4.537
15:10:12|4.537
15:10:13|4.538
15:10:14|4.539
15:10:15|4.539
15:10:16|4.539
15:10:18|4.54
15:10:18|4.54
15:10:19|4.542
15:10:21|4.544
15:10:22|4.546
15:10:23|4.547
15:10:25|4.547
15:10:27|4.55
15:10:28|4.55
15:10:29|4.547
15:10:30|4.545
15:10:31|4.545
15:10:32|4.545
15:10:33|4.546
15:10:34|4.546
15:10:35|4.546
15:10:36|4.546
15:10:37|4.546
15:10:38|4.546
15:10:39|4.546
15:10:40|4.549
15:10:41|4.549
15:10:42|4.55
15:10:43|4.55
15:10:44|4.55
15:10:45|4.55
15:10:46|4.55
15:10:47|4.549
15:10:48|4.549
15:10:49|4.549
15:10:50|4.545
15:10:51|4.545
15:10:52|4.545
15:10:53|4.545
15:10:54|4.542
15:10:55|4.542
15:10:56|4.541
15:10:57|4.541
15:10:59|4.542
15:11:00|4.542
15:11:01|4.542
15:11:02|4.545
15:11:02|4.543
15:11:04|4.54
15:11:05|4.54
15:11:06|4.538
15:11:08|4.542
15:11:08|4.543
15:11:10|4.542
15:11:11|4.542
15:11:11|4.546
15:11:13|4.546
15:11:13|4.546
15:11:15|4.547
15:11:16|4.574
15:11:17|4.578
15:11:18|4.579
15:11:20|4.578
15:11:21|4.579
15:11:22|4.58
15:11:23|4.577
15:11:24|4.577
15:11:25|4.571
15:11:26|4.573
15:11:27|4.569
15:11:28|4.569
15:11:30|4.572
15:11:32|4.574
15:11:32|4.574
15:11:34|4.571
15:11:35|4.571
15:11:35|4.571
15:11:37|4.571
15:11:38|4.571
15:11:39|4.563
15:11:40|4.563
15:11:41|4.566
15:11:42|4.565
15:11:43|4.566
15:11:44|4.566
15:11:45|4.566
15:11:46|4.566
15:11:47|4.567
15:11:48|4.572
15:11:50|4.57
15:11:50|4.572
15:11:51|4.573
15:11:53|4.573
15:11:54|4.571
15:11:55|4.568
15:11:56|4.568
15:11:57|4.568
15:11:58|4.568
15:11:59|4.568
15:12:00|4.569
15:12:01|4.569
15:12:02|4.568
15:12:03|4.564
15:12:04|4.56
15:12:05|4.553
15:12:06|4.555
15:12:07|4.552
15:12:08|4.552
15:12:09|4.552
15:12:10|4.554
15:12:11|4.554
15:12:13|4.554
15:12:14|4.554
15:12:14|4.554
15:12:16|4.554
15:12:17|4.553
15:12:18|4.552
15:12:19|4.552
15:12:20|4.552
15:12:21|4.55
15:12:23|4.55
15:12:23|4.55
15:12:25|4.548
15:12:26|4.544
15:12:26|4.544
15:12:28|4.543
15:12:28|4.543
15:12:30|4.542
15:12:30|4.542
15:12:32|4.543
15:12:33|4.544
15:12:34|4.543
15:12:34|4.542
15:12:36|4.542
15:12:37|4.54
15:12:38|4.54
15:12:39|4.54
15:12:40|4.54
15:12:40|4.54
15:12:41|4.54
15:12:42|4.54
15:12:44|4.545
15:12:46|4.544
15:12:46|4.546
15:12:48|4.545
15:12:49|4.547
15:12:49|4.544
15:12:50|4.544
15:12:51|4.546
15:12:53|4.548
15:12:53|4.549
15:12:55|4.55
15:12:55|4.552
15:12:57|4.552
15:12:57|4.552
15:12:58|4.555
15:13:00|4.555
15:13:02|4.551
15:13:02|4.552
15:13:03|4.552
15:13:04|4.552
15:13:05|4.552
15:13:06|4.552
15:13:07|4.55
15:13:09|4.553
15:13:09|4.553
15:13:11|4.553
15:13:12|4.553
15:13:13|4.553
15:13:13|4.553
15:13:15|4.553
15:13:16|4.55
15:13:17|4.55
15:13:18|4.551
15:13:19|4.551
15:13:21|4.55
15:13:22|4.55
15:13:23|4.547
15:13:24|4.547
15:13:25|4.546
15:13:27|4.546
15:13:27|4.546
15:13:28|4.545
15:13:29|4.545
15:13:30|4.545
15:13:31|4.545
15:13:32|4.546
15:13:33|4.546
15:13:34|4.547
15:13:36|4.547
15:13:37|4.546
15:13:38|4.546
15:13:39|4.545
15:13:40|4.545
15:13:41|4.544
15:13:42|4.544
15:13:42|4.544
15:13:44|4.544
15:13:45|4.544
15:13:46|4.544
15:13:47|4.544
15:13:47|4.544
15:13:49|4.544
15:13:49|4.544
15:13:51|4.545
15:13:52|4.545
15:13:54|4.544
15:13:54|4.543
15:13:55|4.543
15:13:56|4.543
15:13:58|4.54
15:13:59|4.541
15:14:00|4.544
15:14:01|4.547
15:14:03|4.552
15:14:03|4.552
15:14:05|4.552
15:14:05|4.552
15:14:06|4.552
15:14:08|4.552
15:14:09|4.552
15:14:09|4.552
15:14:11|4.552
15:14:11|4.55
15:14:12|4.549
15:14:14|4.553
15:14:14|4.553
15:14:15|4.553
15:14:16|4.553
15:14:17|4.553
15:14:18|4.551
15:14:20|4.552
15:14:21|4.552
15:14:22|4.552
15:14:23|4.554
15:14:24|4.554
15:14:25|4.554
15:14:26|4.554
15:14:27|4.554
15:14:28|4.554
15:14:29|4.554
15:14:30|4.554
15:14:31|4.557
15:14:32|4.557
15:14:33|4.556
15:14:34|4.555
15:14:35|4.555
15:14:36|4.555
15:14:38|4.556
15:14:38|4.556
15:14:40|4.556
15:14:42|4.556
15:14:42|4.556
15:14:43|4.556
15:14:44|4.556
15:14:45|4.552
15:14:46|4.552
15:14:47|4.552
15:14:48|4.55
15:14:49|4.547
15:14:50|4.547
15:14:51|4.547
15:14:52|4.544
15:14:53|4.544
15:14:54|4.544
15:14:55|4.546
15:14:56|4.546
15:14:57|4.546
15:14:58|4.546
15:14:59|4.546
15:15:00|4.545
15:15:01|4.544
15:15:02|4.542
15:15:04|4.542
15:15:05|4.542
15:15:06|4.542
15:15:07|4.543
15:15:08|4.543
15:15:09|4.543
15:15:10|4.542
15:15:11|4.542
15:15:12|4.542
15:15:13|4.543
15:15:14|4.545
15:15:15|4.547
15:15:16|4.549
15:15:17|4.557
15:15:19|4.558
15:15:19|4.557
15:15:21|4.557
15:15:22|4.557
15:15:24|4.555
15:15:26|4.555
15:15:26|4.558
15:15:27|4.56
15:15:29|4.56
15:15:30|4.56
15:15:32|4.56
15:15:33|4.56
15:15:34|4.56
15:15:35|4.56
15:15:36|4.562
15:15:37|4.562
15:15:38|4.558
15:15:39|4.558
15:15:41|4.558
15:15:42|4.558
15:15:42|4.558
15:15:44|4.558
15:15:45|4.558
15:15:46|4.558
15:15:47|4.558
15:15:47|4.558
15:15:49|4.558
15:15:49|4.562
15:15:50|4.562
15:15:51|4.562
15:15:53|4.562
15:15:54|4.562
15:15:55|4.562
15:15:55|4.561
15:15:57|4.561
15:15:58|4.561
15:15:59|4.563
15:16:00|4.563
15:16:02|4.563
15:16:03|4.563
15:16:04|4.561
15:16:04|4.56
15:16:05|4.56
15:16:07|4.56
15:16:09|4.56
15:16:09|4.562
15:16:11|4.562
15:16:12|4.562
15:16:12|4.562
15:16:13|4.564
15:16:14|4.565
15:16:15|4.564
15:16:17|4.564
15:16:18|4.564
15:16:18|4.564
15:16:20|4.57
15:16:20|4.57
15:16:21|4.57
15:16:22|4.57
15:16:24|4.57
15:16:25|4.57
15:16:27|4.565
15:16:28|4.566
15:16:30|4.569
15:16:31|4.567
15:16:32|4.567
15:16:33|4.567
15:16:34|4.567
15:16:35|4.576
15:16:36|4.576
15:16:37|4.576
15:16:38|4.576
15:16:39|4.57
15:16:40|4.577
15:16:42|4.577
15:16:43|4.576
15:16:43|4.576
15:16:44|4.58
15:16:45|4.58
15:16:46|4.579
15:16:48|4.581
15:16:48|4.58
15:16:49|4.58
15:16:51|4.579
15:16:52|4.579
15:16:53|4.579
15:16:54|4.581
15:16:55|4.581
15:16:56|4.586
15:16:58|4.585
15:16:58|4.585
15:16:59|4.585
15:17:00|4.584
15:17:01|4.584
15:17:02|4.584
15:17:03|4.585
15:17:04|4.585
15:17:05|4.588
15:17:06|4.588
15:17:07|4.588
15:17:09|4.588
15:17:09|4.588
15:17:11|4.587
15:17:12|4.582
15:17:13|4.581
15:17:14|4.583
15:17:15|4.582
15:17:16|4.582
15:17:17|4.587
15:17:18|4.588
15:17:19|4.587
15:17:20|4.588
15:17:21|4.587
15:17:22|4.587
15:17:24|4.585
15:17:25|4.587
15:17:26|4.587
15:17:27|4.587
15:17:28|4.586
15:17:29|4.588
15:17:30|4.586
15:17:31|4.588
15:17:32|4.586
15:17:34|4.587
15:17:35|4.589
15:17:36|4.589
15:17:37|4.589
15:17:38|4.588
15:17:39|4.587
15:17:40|4.588
15:17:42|4.588
15:17:42|4.588
15:17:44|4.587
15:17:44|4.588
15:17:46|4.588
15:17:47|4.587
15:17:48|4.587
15:17:48|4.587
15:17:50|4.587
15:17:51|4.59
15:17:52|4.59
15:17:53|4.59
15:17:54|4.59
15:17:55|4.59
15:17:56|4.591
15:17:57|4.59
15:17:59|4.592
15:18:00|4.592
15:18:00|4.592
15:18:01|4.592
15:18:03|4.592
15:18:04|4.592
15:18:05|4.593
15:18:06|4.599
15:18:08|4.599
15:18:08|4.6
15:18:09|4.6
15:18:10|4.6
15:18:11|4.6
15:18:12|4.6
15:18:13|4.6
15:18:14|4.6
15:18:15|4.6
15:18:16|4.602
15:18:17|4.602
15:18:18|4.603
15:18:21|4.608
15:18:22|4.61
15:18:22|4.61
15:18:23|4.605
15:18:25|4.603
15:18:26|4.605
15:18:27|4.605
15:18:28|4.605
15:18:29|4.605
15:18:31|4.604
15:18:32|4.604
15:18:32|4.606
15:18:33|4.608
15:18:34|4.608
15:18:35|4.608
15:18:36|4.608
15:18:38|4.605
15:18:38|4.605
15:18:39|4.605
15:18:41|4.605
15:18:42|4.604
15:18:42|4.605
15:18:44|4.605
15:18:44|4.605
15:18:45|4.603
15:18:46|4.605
15:18:48|4.602
15:18:48|4.605
15:18:50|4.606
15:18:50|4.606
15:18:52|4.606
15:18:53|4.606
15:18:54|4.606
15:18:55|4.604
15:18:56|4.601
15:18:56|4.602
15:18:57|4.603
15:18:59|4.603
15:18:59|4.603
15:19:00|4.603
15:19:02|4.603
15:19:02|4.6
15:19:03|4.601
15:19:05|4.6
15:19:07|4.6
15:19:08|4.601
15:19:10|4.6
15:19:10|4.601
15:19:11|4.601
15:19:13|4.601
15:19:14|4.601
15:19:16|4.6
15:19:17|4.601
15:19:18|4.601
15:19:18|4.602
15:19:20|4.602
15:19:21|4.602
15:19:21|4.605
15:19:23|4.604
15:19:24|4.601
15:19:24|4.601
15:19:26|4.601
15:19:27|4.602
15:19:28|4.604
15:19:30|4.605
15:19:30|4.605
15:19:32|4.605
15:19:33|4.605
15:19:34|4.605
15:19:35|4.605
15:19:36|4.602
15:19:37|4.602
15:19:38|4.602
15:19:39|4.601
15:19:40|4.602
15:19:41|4.602
15:19:42|4.602
15:19:44|4.602
15:19:45|4.602
15:19:46|4.602
15:19:47|4.602
15:19:47|4.602
15:19:49|4.602
15:19:49|4.602
15:19:50|4.602
15:19:52|4.602
15:19:53|4.601
15:19:54|4.6
15:19:55|4.592
15:19:56|4.594
15:19:56|4.594
15:19:57|4.594
15:19:58|4.589
15:20:00|4.59
15:20:00|4.59
15:20:01|4.59
15:20:02|4.59
15:20:04|4.59
15:20:06|4.589
15:20:07|4.589
15:20:08|4.588
15:20:10|4.588
15:20:11|4.588
15:20:12|4.588
15:20:13|4.589
15:20:14|4.597
15:20:15|4.597
15:20:16|4.605
15:20:17|4.605
15:20:18|4.599
15:20:20|4.592
15:20:21|4.589
15:20:21|4.589
15:20:23|4.591
15:20:24|4.591
15:20:25|4.591
15:20:26|4.591
15:20:27|4.591
15:20:29|4.591
15:20:30|4.591
15:20:31|4.594
15:20:32|4.593
15:20:33|4.593
15:20:34|4.593
15:20:35|4.594
15:20:36|4.594
15:20:37|4.593
15:20:39|4.593
15:20:39|4.592
15:20:41|4.593
15:20:41|4.592
15:20:42|4.592
15:20:43|4.592
15:20:45|4.592
15:20:45|4.592
15:20:46|4.592
15:20:48|4.59
15:20:49|4.59
15:20:50|4.59
15:20:51|4.59
15:20:52|4.59
15:20:53|4.59
15:20:54|4.59
15:20:55|4.59
15:20:56|4.59
15:20:57|4.59
15:20:58|4.591
15:20:59|4.591
15:21:00|4.591
15:21:01|4.591
15:21:02|4.591
15:21:03|4.591
15:21:04|4.59
15:21:06|4.591
15:21:07|4.591
15:21:08|4.591
15:21:09|4.592
15:21:09|4.592
15:21:11|4.592
15:21:13|4.592
15:21:13|4.591
15:21:14|4.591
15:21:15|4.59
15:21:16|4.59
15:21:17|4.59
15:21:18|4.592
15:21:19|4.592
15:21:20|4.592
15:21:21|4.596
15:21:23|4.596
15:21:23|4.596
15:21:24|4.596
15:21:25|4.596
15:21:27|4.596
15:21:29|4.596
15:21:29|4.592
15:21:31|4.592
15:21:32|4.592
15:21:33|4.592
15:21:34|4.594
15:21:35|4.596
15:21:37|4.596
15:21:37|4.596
15:21:38|4.596
15:21:39|4.596
15:21:40|4.596
15:21:41|4.595
15:21:42|4.595
15:21:43|4.595
15:21:45|4.595
15:21:46|4.592
15:21:47|4.592
15:21:47|4.592
15:21:49|4.592
15:21:51|4.59
15:21:52|4.591
15:21:52|4.591
15:21:54|4.591
15:21:55|4.59
15:21:56|4.59
15:21:58|4.591
15:21:58|4.591
15:21:59|4.591
15:22:00|4.59
15:22:02|4.59
15:22:03|4.59
15:22:05|4.589
15:22:05|4.589
15:22:06|4.589
15:22:08|4.59
15:22:09|4.59
15:22:09|4.591
15:22:10|4.591
15:22:12|4.593
15:22:13|4.593
15:22:14|4.593
15:22:15|4.593
15:22:16|4.595
15:22:18|4.593
15:22:18|4.594
15:22:20|4.594
15:22:21|4.594
15:22:22|4.594
15:22:23|4.594
15:22:23|4.593
15:22:25|4.593
15:22:26|4.591
15:22:28|4.591
15:22:29|4.593
15:22:31|4.593
15:22:32|4.591
15:22:34|4.594
15:22:34|4.594
15:22:35|4.595
15:22:36|4.595
15:22:37|4.594
15:22:38|4.595
15:22:39|4.597
15:22:40|4.597
15:22:42|4.597
15:22:43|4.597
15:22:44|4.597
15:22:45|4.596
15:22:46|4.598
15:22:47|4.598
15:22:48|4.599
15:22:50|4.599
15:22:51|4.599
15:22:52|4.599
15:22:52|4.6
15:22:54|4.601
15:22:55|4.603
15:22:56|4.603
15:22:57|4.605
15:22:59|4.604
15:23:00|4.605
15:23:01|4.603
15:23:03|4.603
15:23:04|4.603
15:23:05|4.603
15:23:06|4.595
15:23:07|4.597
15:23:08|4.595
15:23:09|4.595
15:23:10|4.595
15:23:11|4.595
15:23:12|4.596
15:23:13|4.595
15:23:14|4.595
15:23:15|4.595
15:23:16|4.595
15:23:17|4.595
15:23:19|4.595
15:23:20|4.595
15:23:20|4.594
15:23:22|4.594
15:23:23|4.594
15:23:24|4.593
15:23:25|4.592
15:23:26|4.583
15:23:27|4.583
15:23:28|4.583
15:23:29|4.589
15:23:30|4.586
15:23:31|4.586
15:23:32|4.587
15:23:34|4.589
15:23:35|4.589
15:23:37|4.589
15:23:37|4.589
15:23:38|4.589
15:23:40|4.59
15:23:41|4.59
15:23:42|4.589
15:23:43|4.589
15:23:44|4.589
15:23:45|4.592
15:23:47|4.592
15:23:47|4.592
15:23:48|4.592
15:23:50|4.592
15:23:51|4.592
15:23:52|4.592
15:23:54|4.592
15:23:54|4.592
15:23:55|4.597
15:23:56|4.597
15:23:57|4.597
15:23:58|4.597
15:23:59|4.597
15:24:00|4.597
15:24:01|4.597
15:24:02|4.591
15:24:03|4.591
15:24:04|4.59
15:24:05|4.59
15:24:07|4.59
15:24:07|4.59
15:24:08|4.592
15:24:09|4.589
15:24:11|4.589
15:24:12|4.589
15:24:14|4.589
15:24:14|4.589
15:24:15|4.589
15:24:16|4.591
15:24:17|4.595
15:24:18|4.595
15:24:19|4.597
15:24:20|4.597
15:24:21|4.597
15:24:22|4.597
15:24:24|4.597
15:24:25|4.597
15:24:26|4.597
15:24:26|4.597
15:24:27|4.597
15:24:28|4.597
15:24:30|4.59
15:24:32|4.59
15:24:33|4.59
15:24:34|4.59
15:24:35|4.59
15:24:37|4.59
15:24:38|4.59
15:24:39|4.59
15:24:40|4.59
15:24:41|4.59
15:24:42|4.59
15:24:43|4.59
15:24:44|4.59
15:24:45|4.593
15:24:46|4.593
15:24:47|4.594
15:24:48|4.594
15:24:49|4.594
15:24:50|4.594
15:24:51|4.597
15:24:53|4.597
15:24:53|4.597
15:24:54|4.597
15:24:56|4.597
15:24:56|4.597
15:24:57|4.597
15:24:58|4.597
15:24:59|4.596
15:25:01|4.598
15:25:02|4.598
15:25:03|4.598
15:25:04|4.598
15:25:05|4.598
15:25:06|4.595
15:25:07|4.595
15:25:08|4.596
15:25:09|4.596
15:25:11|4.596
15:25:11|4.596
15:25:13|4.596
15:25:14|4.593
15:25:15|4.593
15:25:16|4.593
15:25:17|4.593
15:25:18|4.593
15:25:19|4.592
15:25:20|4.592
15:25:21|4.596
15:25:22|4.596
15:25:23|4.596
15:25:24|4.596
15:25:25|4.597
15:25:26|4.596
15:25:27|4.596
15:25:28|4.596
15:25:29|4.596
15:25:30|4.596
15:25:32|4.596
15:25:32|4.596
15:25:34|4.596
15:25:35|4.597
15:25:36|4.597
15:25:37|4.598
15:25:39|4.598
15:25:40|4.598
15:25:40|4.599
15:25:42|4.599
15:25:42|4.599
15:25:44|4.6
15:25:45|4.6
15:25:45|4.6
15:25:47|4.6
15:25:48|4.6
15:25:48|4.6
15:25:50|4.6
15:25:51|4.6
15:25:51|4.6
15:25:53|4.6
15:25:54|4.6
15:25:54|4.6
15:25:55|4.6
15:25:56|4.599
15:25:58|4.599
15:25:58|4.599
15:26:00|4.599
15:26:01|4.595
15:26:02|4.595
15:26:03|4.595
15:26:04|4.595
15:26:05|4.595
15:26:06|4.595
15:26:07|4.595
15:26:09|4.596
15:26:09|4.596
15:26:10|4.596
15:26:12|4.596
15:26:13|4.596
15:26:14|4.596
15:26:15|4.595
15:26:16|4.595
15:26:17|4.595
15:26:18|4.595
15:26:19|4.6
15:26:20|4.601
15:26:21|4.601
15:26:22|4.601
15:26:23|4.601
15:26:24|4.601
15:26:25|4.601
15:26:26|4.604
15:26:27|4.604
15:26:28|4.602
15:26:29|4.602
15:26:30|4.602
15:26:31|4.601
15:26:33|4.601
15:26:34|4.601
15:26:34|4.601
15:26:36|4.601
15:26:37|4.599
15:26:38|4.599
15:26:39|4.599
15:26:40|4.599
15:26:41|4.599
15:26:42|4.599
15:26:43|4.599
15:26:44|4.599
15:26:45|4.599
15:26:46|4.599
15:26:47|4.599
15:26:48|4.599
15:26:49|4.596
15:26:51|4.596
15:26:52|4.596
15:26:53|4.596
15:26:54|4.596
15:26:55|4.596
15:26:55|4.596
15:26:56|4.596
15:26:58|4.596
15:26:59|4.596
15:26:59|4.594
15:27:01|4.593
15:27:02|4.593
15:27:03|4.593
15:27:04|4.595
15:27:04|4.595
15:27:07|4.595
15:27:07|4.595
15:27:08|4.595
15:27:09|4.595
15:27:11|4.595
15:27:12|4.595
15:27:13|4.595
15:27:14|4.594
15:27:16|4.594
15:27:16|4.594
15:27:17|4.599
15:27:18|4.599
15:27:19|4.599
15:27:20|4.599
15:27:21|4.599
15:27:22|4.599
15:27:23|4.599
15:27:24|4.599
15:27:25|4.599
15:27:26|4.599
15:27:28|4.599
15:27:28|4.603
15:27:30|4.603
15:27:31|4.603
15:27:31|4.605
15:27:34|4.605
15:27:34|4.605
15:27:35|4.605
15:27:36|4.605
15:27:37|4.6
15:27:38|4.6
15:27:39|4.6
15:27:40|4.6
15:27:41|4.595
15:27:42|4.595
15:27:43|4.595
15:27:44|4.595
15:27:45|4.593
15:27:46|4.593
15:27:47|4.592
15:27:48|4.586
15:27:49|4.586
15:27:51|4.586
15:27:52|4.586
15:27:53|4.586
15:27:55|4.59
15:27:55|4.59
15:27:56|4.59
15:27:58|4.591
15:27:58|4.591
15:27:59|4.591
15:28:01|4.592
15:28:01|4.592
15:28:02|4.592
15:28:03|4.592
15:28:04|4.592
15:28:05|4.592
15:28:07|4.592
15:28:08|4.592
15:28:09|4.592
15:28:11|4.592
15:28:11|4.591
15:28:12|4.59
15:28:13|4.59
15:28:15|4.59
15:28:16|4.59
15:28:16|4.59
15:28:17|4.59
15:28:18|4.59
15:28:19|4.59
15:28:20|4.589
15:28:22|4.589
15:28:22|4.589
15:28:24|4.59
15:28:25|4.588
15:28:26|4.588
15:28:27|4.585
15:28:28|4.585
15:28:29|4.585
15:28:30|4.582
15:28:32|4.582
15:28:32|4.582
15:28:34|4.582
15:28:36|4.582
15:28:36|4.586
15:28:37|4.586
15:28:39|4.583
15:28:40|4.58
15:28:41|4.58
15:28:42|4.579
15:28:43|4.579
15:28:45|4.58
15:28:45|4.58
15:28:46|4.582
15:28:49|4.58
15:28:49|4.582
15:28:51|4.58
15:28:52|4.58
15:28:53|4.578
15:28:54|4.578
15:28:55|4.578
15:28:56|4.578
15:28:57|4.576
15:28:58|4.576
15:28:59|4.576
15:29:00|4.576
15:29:01|4.576
15:29:02|4.576
15:29:04|4.576
15:29:04|4.576
15:29:05|4.576
15:29:06|4.576
15:29:07|4.576
15:29:08|4.575
15:29:09|4.574
15:29:10|4.574
15:29:11|4.574
15:29:13|4.573
15:29:14|4.571
15:29:15|4.571
15:29:16|4.571
15:29:17|4.568
15:29:18|4.568
15:29:19|4.57
15:29:20|4.562
15:29:21|4.562
15:29:22|4.563
15:29:23|4.564
15:29:24|4.564
15:29:25|4.564
15:29:26|4.562
15:29:27|4.562
15:29:28|4.562
15:29:29|4.562
15:29:30|4.562
15:29:31|4.559
15:29:33|4.56
15:29:34|4.56
15:29:34|4.56
15:29:36|4.56
15:29:37|4.56
15:29:38|4.56
15:29:39|4.56
15:29:40|4.557
15:29:41|4.552
15:29:42|4.549
15:29:43|4.549
15:29:44|4.549
15:29:45|4.548
15:29:46|4.545
15:29:47|4.549
15:29:48|4.545
15:29:49|4.547
15:29:50|4.547
15:29:51|4.547
15:29:53|4.545
15:29:53|4.545
15:29:55|4.541
15:29:56|4.548
15:29:56|4.549
15:29:57|4.547
15:29:59|4.546
15:30:00|4.546
15:30:01|4.543
15:30:02|4.543
15:30:03|4.542
15:30:04|4.546
15:30:05|4.547
15:30:05|4.547
15:30:07|4.545
15:30:08|4.546
15:30:08|4.546
15:30:09|4.547
15:30:11|4.548
15:30:12|4.548
15:30:13|4.548
15:30:15|4.553
15:30:15|4.553
15:30:17|4.553
15:30:17|4.553
15:30:19|4.553
15:30:20|4.553
15:30:21|4.553
15:30:22|4.559
15:30:23|4.56
15:30:24|4.56
15:30:25|4.559
15:30:26|4.559
15:30:27|4.559
15:30:28|4.559
15:30:29|4.556
15:30:30|4.558
15:30:31|4.561
15:30:32|4.56
15:30:33|4.561
15:30:34|4.561
15:30:35|4.561
15:30:36|4.564
15:30:38|4.564
15:30:38|4.564
15:30:40|4.554
15:30:41|4.556
15:30:42|4.558
15:30:43|4.559
15:30:45|4.558
15:30:46|4.556
15:30:47|4.563
15:30:48|4.568
15:30:49|4.568
15:30:51|4.571
15:30:52|4.571
15:30:53|4.571
15:30:54|4.569
15:30:54|4.569
15:30:56|4.569
15:30:57|4.569
15:30:58|4.567
15:30:59|4.567
15:31:00|4.565
15:31:01|4.569
15:31:02|4.572
15:31:03|4.572
15:31:03|4.569
15:31:04|4.569
15:31:07|4.569
15:31:07|4.569
15:31:08|4.569
15:31:09|4.571
15:31:10|4.571
15:31:11|4.571
15:31:12|4.571
15:31:13|4.571
15:31:15|4.571
15:31:16|4.571
15:31:17|4.572
15:31:18|4.572
15:31:19|4.572
15:31:21|4.572
15:31:21|4.572
15:31:22|4.572
15:31:23|4.567
15:31:24|4.567
15:31:26|4.567
15:31:27|4.568
15:31:28|4.568
15:31:29|4.568
15:31:30|4.567
15:31:31|4.562
15:31:32|4.56
15:31:33|4.56
15:31:34|4.556
15:31:35|4.555
15:31:36|4.556
15:31:38|4.556
15:31:39|4.56
15:31:40|4.555
15:31:42|4.556
15:31:43|4.554
15:31:45|4.554
15:31:45|4.557
15:31:46|4.557
15:31:48|4.557
15:31:49|4.557
15:31:50|4.557
15:31:52|4.557
15:31:52|4.553
15:31:54|4.553
15:31:54|4.553
15:31:55|4.553
15:31:56|4.553
15:31:57|4.553
15:31:58|4.554
15:31:59|4.554
15:32:00|4.556
15:32:01|4.556
15:32:03|4.554
15:32:03|4.554
15:32:04|4.554
15:32:05|4.554
15:32:06|4.557
15:32:07|4.557
15:32:08|4.554
15:32:09|4.554
15:32:10|4.554
15:32:11|4.553
15:32:12|4.553
15:32:13|4.553
15:32:14|4.553
15:32:15|4.558
15:32:16|4.558
15:32:17|4.558
15:32:18|4.558
15:32:19|4.561
15:32:20|4.561
15:32:22|4.561
15:32:22|4.56
15:32:23|4.56
15:32:24|4.56
15:32:25|4.56
15:32:27|4.562
15:32:28|4.562
15:32:29|4.562
15:32:30|4.564
15:32:31|4.564
15:32:32|4.564
15:32:33|4.564
15:32:34|4.564
15:32:35|4.563
15:32:36|4.563
15:32:37|4.564
15:32:37|4.564
15:32:40|4.564
15:32:41|4.563
15:32:43|4.563
15:32:43|4.565
15:32:44|4.565
15:32:45|4.565
15:32:46|4.565
15:32:47|4.565
15:32:48|4.565
15:32:49|4.565
15:32:50|4.565
15:32:51|4.568
15:32:52|4.568
15:32:53|4.568
15:32:54|4.567
15:32:55|4.567
15:32:56|4.567
15:32:57|4.567
15:32:58|4.567
15:33:00|4.566
15:33:01|4.566
15:33:02|4.566
15:33:04|4.566
15:33:04|4.566
15:33:05|4.566
15:33:06|4.561
15:33:07|4.561
15:33:08|4.561
15:33:09|4.558
15:33:10|4.558
15:33:11|4.558
15:33:12|4.558
15:33:13|4.558
15:33:14|4.558
15:33:15|4.558
15:33:16|4.558
15:33:17|4.558
15:33:19|4.558
15:33:20|4.558
15:33:21|4.558
15:33:22|4.558
15:33:23|4.558
15:33:24|4.558
15:33:26|4.558
15:33:28|4.558
15:33:28|4.558
15:33:30|4.558
15:33:30|4.558
15:33:31|4.558
15:33:32|4.558
15:33:33|4.558
15:33:34|4.558
15:33:35|4.558
15:33:36|4.559
15:33:37|4.559
15:33:39|4.559
15:33:41|4.561
15:33:42|4.561
15:33:43|4.561
15:33:44|4.561
15:33:45|4.561
15:33:47|4.557
15:33:47|4.561
15:33:48|4.561
15:33:49|4.561
15:33:50|4.561
15:33:51|4.561
15:33:52|4.561
15:33:53|4.561
15:33:54|4.561
15:33:55|4.561
15:33:56|4.561
15:33:57|4.561
15:33:58|4.561
15:33:59|4.557
15:34:00|4.558
15:34:01|4.558
15:34:02|4.558
15:34:03|4.558
15:34:04|4.558
15:34:05|4.556
15:34:06|4.556
15:34:08|4.556
15:34:09|4.556
15:34:10|4.556
15:34:11|4.557
15:34:12|4.557
15:34:13|4.557
15:34:14|4.557
15:34:15|4.557
15:34:16|4.557
15:34:17|4.555
15:34:18|4.554
15:34:19|4.554
15:34:20|4.554
15:34:21|4.553
15:34:23|4.553
15:34:24|4.553
15:34:25|4.553
15:34:26|4.553
15:34:27|4.553
15:34:28|4.553
15:34:29|4.553
15:34:30|4.553
15:34:31|4.552
15:34:32|4.552
15:34:33|4.55
15:34:34|4.55
15:34:35|4.55
15:34:36|4.55
15:34:37|4.55
15:34:39|4.55
15:34:39|4.549
15:34:41|4.547
15:34:43|4.547
15:34:43|4.548
15:34:44|4.549
15:34:45|4.549
15:34:46|4.549
15:34:47|4.549
15:34:48|4.549
15:34:49|4.549
15:34:51|4.549
15:34:52|4.549
15:34:53|4.549
15:34:55|4.552
15:34:55|4.555
15:34:57|4.555
15:34:58|4.554
15:34:59|4.554
15:35:00|4.554
15:35:01|4.559
15:35:02|4.559
15:35:04|4.559
15:35:05|4.557
15:35:06|4.557
15:35:07|4.557
15:35:08|4.561
15:35:09|4.561
15:35:11|4.561
15:35:11|4.561
15:35:12|4.562
15:35:13|4.562
15:35:15|4.563
15:35:16|4.563
15:35:17|4.563
15:35:18|4.562
15:35:19|4.561
15:35:20|4.561
15:35:22|4.561
15:35:22|4.561
15:35:24|4.561
15:35:24|4.563
15:35:26|4.563
15:35:27|4.563
15:35:28|4.563
15:35:29|4.562
15:35:30|4.562
15:35:31|4.562
15:35:32|4.562
15:35:32|4.562
15:35:34|4.561
15:35:35|4.561
15:35:36|4.561
15:35:37|4.561
15:35:38|4.561
15:35:39|4.561
15:35:40|4.561
15:35:42|4.561
15:35:44|4.562
15:35:44|4.562
15:35:45|4.562
15:35:46|4.562
15:35:48|4.562
15:35:49|4.562
15:35:50|4.562
15:35:51|4.562
15:35:52|4.562
15:35:53|4.562
15:35:54|4.562
15:35:55|4.562
15:35:56|4.561
15:35:56|4.56
15:35:57|4.56
15:36:00|4.56
15:36:00|4.562
15:36:01|4.562
15:36:03|4.564
15:36:03|4.564
15:36:05|4.566
15:36:06|4.566
15:36:07|4.566
15:36:08|4.566
15:36:09|4.567
15:36:10|4.567
15:36:11|4.567
15:36:12|4.567
15:36:13|4.568
15:36:14|4.568
15:36:16|4.569
15:36:16|4.569
15:36:18|4.569
15:36:19|4.565
15:36:20|4.567
15:36:22|4.567
15:36:23|4.567
15:36:24|4.563
15:36:25|4.563
15:36:26|4.563
15:36:27|4.563
15:36:27|4.563
15:36:28|4.563
15:36:29|4.563
15:36:30|4.563
15:36:32|4.563
15:36:33|4.563
15:36:34|4.563
15:36:35|4.563
15:36:35|4.563
15:36:36|4.563
15:36:38|4.563
15:36:39|4.563
15:36:39|4.563
15:36:40|4.563
15:36:43|4.562
15:36:44|4.562
15:36:45|4.561
15:36:46|4.561
15:36:47|4.56
15:36:48|4.561
15:36:49|4.56
15:36:50|4.56
15:36:51|4.56
15:36:52|4.56
15:36:54|4.56
15:36:55|4.561
15:36:55|4.561
15:36:56|4.561
15:36:57|4.561
15:36:59|4.561
15:36:59|4.561
15:37:00|4.561
15:37:01|4.561
15:37:02|4.561
15:37:03|4.561
15:37:04|4.561
15:37:05|4.561
15:37:06|4.559
15:37:07|4.559
15:37:08|4.557
15:37:09|4.557
15:37:10|4.558
15:37:11|4.558
15:37:12|4.559
15:37:14|4.559
15:37:15|4.559
15:37:16|4.559
15:37:17|4.559
15:37:18|4.559
15:37:19|4.556
15:37:20|4.556
15:37:21|4.557
15:37:22|4.557
15:37:23|4.55
15:37:24|4.553
15:37:25|4.553
15:37:26|4.553
15:37:27|4.553
15:37:28|4.553
15:37:29|4.553
15:37:30|4.553
15:37:31|4.553
15:37:32|4.553
15:37:33|4.553
15:37:34|4.553
15:37:35|4.549
15:37:36|4.547
15:37:37|4.547
15:37:38|4.547
15:37:39|4.547
15:37:40|4.549
15:37:41|4.549
15:37:42|4.549
15:37:44|4.551
15:37:45|4.547
15:37:46|4.548
15:37:47|4.548
15:37:49|4.548
15:37:50|4.548
15:37:50|4.552
15:37:52|4.555
15:37:53|4.555
15:37:53|4.555
15:37:55|4.555
15:37:55|4.55
15:37:56|4.55
15:37:58|4.554
15:37:59|4.555
15:38:00|4.555
15:38:01|4.555
15:38:02|4.554
15:38:03|4.555
15:38:04|4.555
15:38:05|4.555
15:38:06|4.555
15:38:08|4.555
15:38:09|4.555
15:38:11|4.559
15:38:11|4.558
15:38:12|4.558
15:38:14|4.561
15:38:15|4.561
15:38:16|4.561
15:38:17|4.561
15:38:18|4.561
15:38:18|4.555
15:38:20|4.555
15:38:21|4.553
15:38:22|4.553
15:38:23|4.553
15:38:24|4.553
15:38:25|4.553
15:38:26|4.553
15:38:27|4.553
15:38:28|4.556
15:38:29|4.556
15:38:30|4.553
15:38:31|4.553
15:38:32|4.553
15:38:33|4.553
15:38:34|4.553
15:38:35|4.554
15:38:35|4.554
15:38:37|4.554
15:38:37|4.554
15:38:38|4.556
15:38:39|4.556
15:38:41|4.556
15:38:43|4.559
15:38:44|4.559
15:38:46|4.56
15:38:46|4.555
15:38:47|4.554
15:38:48|4.554
15:38:50|4.554
15:38:51|4.549
15:38:52|4.549
15:38:53|4.549
15:38:54|4.549
15:38:55|4.558
15:38:56|4.558
15:38:57|4.558
15:38:59|4.557
15:39:00|4.557
15:39:01|4.557
15:39:02|4.557
15:39:03|4.557
15:39:05|4.557
15:39:06|4.559
15:39:07|4.558
15:39:08|4.556
15:39:10|4.554
15:39:10|4.554
15:39:12|4.554
15:39:12|4.554
15:39:13|4.553
15:39:14|4.553
15:39:15|4.553
15:39:17|4.553
15:39:17|4.553
15:39:19|4.564
15:39:20|4.566
15:39:22|4.572
15:39:22|4.572
15:39:24|4.575
15:39:24|4.573
15:39:25|4.573
15:39:27|4.572
15:39:28|4.572
15:39:29|4.573
15:39:30|4.575
15:39:31|4.575
15:39:32|4.576
15:39:33|4.578
15:39:35|4.585
15:39:36|4.585
15:39:36|4.585
15:39:38|4.583
15:39:39|4.585
15:39:39|4.586
15:39:40|4.585
15:39:41|4.585
15:39:43|4.583
15:39:44|4.583
15:39:45|4.581
15:39:46|4.581
15:39:47|4.58
15:39:49|4.58
15:39:49|4.58
15:39:51|4.584
15:39:51|4.584
15:39:53|4.584
15:39:54|4.58
15:39:55|4.58
15:39:56|4.586
15:39:56|4.586
15:39:59|4.583
15:40:00|4.58
15:40:02|4.58
15:40:03|4.581
15:40:04|4.581
15:40:05|4.583
15:40:07|4.587
15:40:08|4.583
15:40:09|4.583
15:40:10|4.583
15:40:11|4.587
15:40:12|4.587
15:40:13|4.581
15:40:14|4.581
15:40:15|4.581
15:40:16|4.581
15:40:17|4.581
15:40:18|4.576
15:40:19|4.576
15:40:20|4.576
15:40:21|4.575
15:40:22|4.575
15:40:23|4.572
15:40:24|4.572
15:40:25|4.572
15:40:26|4.571
15:40:27|4.571
15:40:28|4.567
15:40:29|4.566
15:40:30|4.563
15:40:31|4.563
15:40:32|4.563
15:40:33|4.563
15:40:34|4.562
15:40:35|4.562
15:40:36|4.562
15:40:37|4.562
15:40:38|4.562
15:40:39|4.562
15:40:40|4.562
15:40:41|4.562
15:40:42|4.56
15:40:43|4.559
15:40:44|4.559
15:40:45|4.553
15:40:46|4.553
15:40:48|4.553
15:40:48|4.553
15:40:50|4.557
15:40:51|4.549
15:40:52|4.549
15:40:53|4.549
15:40:54|4.547
15:40:56|4.547
15:40:57|4.547
15:40:58|4.547
15:40:58|4.551
15:41:00|4.551
15:41:01|4.548
15:41:02|4.548
15:41:03|4.548
15:41:05|4.545
15:41:05|4.545
15:41:07|4.545
15:41:08|4.544
15:41:09|4.544
15:41:09|4.541
15:41:11|4.541
15:41:11|4.542
15:41:13|4.542
15:41:14|4.541
15:41:14|4.541
15:41:15|4.541
15:41:17|4.54
15:41:17|4.54
15:41:19|4.54
15:41:20|4.541
15:41:21|4.543
15:41:22|4.543
15:41:23|4.543
15:41:25|4.543
15:41:26|4.54
15:41:27|4.54
15:41:27|4.535
15:41:28|4.54
15:41:30|4.54
15:41:32|4.54
15:41:32|4.54
15:41:34|4.54
15:41:34|4.54
15:41:35|4.535
15:41:36|4.536
15:41:37|4.536
15:41:38|4.539
15:41:39|4.539
15:41:40|4.537
15:41:41|4.537
15:41:42|4.537
15:41:43|4.537
15:41:45|4.537
15:41:46|4.537
15:41:47|4.536
15:41:48|4.536
15:41:50|4.535
15:41:51|4.538
15:41:52|4.538
15:41:53|4.538
15:41:54|4.538
15:41:55|4.538
15:41:56|4.534
15:41:58|4.534
15:41:59|4.533
15:42:00|4.532
15:42:01|4.532
15:42:01|4.532
15:42:03|4.532
15:42:05|4.532
15:42:05|4.532
15:42:06|4.532
15:42:08|4.532
15:42:09|4.535
15:42:09|4.535
15:42:11|4.531
15:42:11|4.53
15:42:14|4.524
15:42:14|4.524
15:42:15|4.524
15:42:16|4.524
15:42:17|4.526
15:42:18|4.526
15:42:19|4.526
15:42:20|4.526
15:42:21|4.525
15:42:22|4.523
15:42:23|4.523
15:42:24|4.523
15:42:25|4.523
15:42:26|4.523
15:42:28|4.523
15:42:29|4.523
15:42:30|4.523
15:42:32|4.524
15:42:33|4.524
15:42:33|4.524
15:42:34|4.539
15:42:36|4.534
15:42:37|4.531
15:42:38|4.531
15:42:39|4.531
15:42:40|4.531
15:42:41|4.531
15:42:42|4.531
15:42:43|4.53
15:42:44|4.53
15:42:45|4.528
15:42:46|4.525
15:42:47|4.525
15:42:48|4.526
15:42:49|4.526
15:42:51|4.522
15:42:52|4.522
15:42:53|4.524
15:42:54|4.524
15:42:56|4.523
15:42:56|4.522
15:42:57|4.518
15:42:58|4.518
15:42:59|4.515
15:43:00|4.514
15:43:01|4.512
15:43:02|4.507
15:43:03|4.508
15:43:05|4.507
15:43:05|4.507
15:43:06|4.507
15:43:08|4.508
15:43:09|4.508
15:43:10|4.505
15:43:11|4.505
15:43:12|4.505
15:43:13|4.505
15:43:13|4.506
15:43:15|4.505
15:43:16|4.506
15:43:17|4.505
15:43:19|4.505
15:43:19|4.505
15:43:20|4.505
15:43:21|4.505
15:43:22|4.505
15:43:23|4.505
15:43:24|4.502
15:43:25|4.503
15:43:27|4.503
15:43:27|4.507
15:43:29|4.507
15:43:30|4.508
15:43:31|4.508
15:43:32|4.508
15:43:33|4.508
15:43:33|4.508
15:43:35|4.508
15:43:36|4.514
15:43:37|4.52
15:43:38|4.52
15:43:39|4.51
15:43:40|4.51
15:43:41|4.51
15:43:42|4.51
15:43:43|4.514
15:43:44|4.514
15:43:45|4.515
15:43:45|4.515
15:43:47|4.515
15:43:49|4.515
15:43:50|4.515
15:43:51|4.515
15:43:53|4.515
15:43:53|4.517
15:43:55|4.512
15:43:56|4.51
15:43:57|4.51
15:43:58|4.51
15:43:59|4.515
15:44:00|4.515
15:44:01|4.504
15:44:02|4.504
15:44:04|4.51
15:44:04|4.512
15:44:06|4.516
15:44:07|4.518
15:44:08|4.518
15:44:09|4.518
15:44:11|4.518
15:44:11|4.518
15:44:13|4.518
15:44:15|4.516
15:44:16|4.517
15:44:17|4.517
15:44:18|4.519
15:44:19|4.521
15:44:20|4.521
15:44:21|4.523
15:44:21|4.524
15:44:23|4.524
15:44:23|4.524
15:44:25|4.524
15:44:26|4.515
15:44:27|4.512
15:44:29|4.512
15:44:29|4.517
15:44:31|4.511
15:44:32|4.511
15:44:33|4.511
15:44:34|4.511
15:44:35|4.516
15:44:36|4.516
15:44:37|4.513
15:44:38|4.513
15:44:39|4.513
15:44:40|4.515
15:44:41|4.515
15:44:42|4.515
15:44:43|4.515
15:44:44|4.518
15:44:45|4.518
15:44:46|4.518
15:44:48|4.518
15:44:48|4.518
15:44:49|4.511
15:44:51|4.513
15:44:53|4.512
15:44:54|4.512
15:44:55|4.512
15:44:56|4.512
15:44:57|4.512
15:44:58|4.512
15:44:59|4.512
15:45:00|4.512
15:45:01|4.512
15:45:03|4.512
15:45:04|4.519
15:45:06|4.519
15:45:07|4.523
15:45:07|4.523
15:45:09|4.52
15:45:10|4.523
15:45:12|4.523
15:45:13|4.523
15:45:13|4.523
15:45:15|4.52
15:45:15|4.523
15:45:17|4.523
15:45:17|4.523
15:45:19|4.523
15:45:19|4.525
15:45:20|4.526
15:45:22|4.524
15:45:23|4.524
15:45:24|4.524
15:45:25|4.524
15:45:26|4.524
15:45:27|4.524
15:45:28|4.525
15:45:30|4.525
15:45:30|4.525
15:45:31|4.529
15:45:33|4.529
15:45:33|4.53
15:45:35|4.53
15:45:36|4.53
15:45:38|4.528
15:45:38|4.528
15:45:39|4.528
15:45:41|4.528
15:45:42|4.53
15:45:42|4.53
15:45:44|4.53
15:45:44|4.53
15:45:45|4.53
15:45:46|4.53
15:45:47|4.53
15:45:48|4.53
15:45:49|4.528
15:45:50|4.53
15:45:52|4.53
15:45:53|4.53
15:45:54|4.53
15:45:55|4.53
15:45:56|4.529
15:45:58|4.529
15:45:58|4.53
15:46:00|4.53
15:46:01|4.532
15:46:01|4.532
15:46:02|4.532
15:46:04|4.535
15:46:06|4.537
15:46:07|4.539
15:46:07|4.539
15:46:09|4.539
15:46:10|4.535
15:46:11|4.54
15:46:13|4.54
15:46:13|4.54
15:46:15|4.54
15:46:16|4.54
15:46:17|4.54
15:46:17|4.536
15:46:19|4.536
15:46:20|4.539
15:46:21|4.539
15:46:22|4.539
15:46:23|4.539
15:46:24|4.539
15:46:25|4.543
15:46:26|4.545
15:46:27|4.548
15:46:28|4.548
15:46:29|4.548
15:46:30|4.544
15:46:31|4.544
15:46:32|4.547
15:46:33|4.547
15:46:34|4.551
15:46:35|4.549
15:46:36|4.549
15:46:37|4.549
15:46:39|4.547
15:46:40|4.547
15:46:41|4.546
15:46:42|4.546
15:46:44|4.546
15:46:45|4.546
15:46:46|4.55
15:46:47|4.553
15:46:48|4.553
15:46:50|4.553
15:46:50|4.549
15:46:52|4.549
15:46:53|4.549
15:46:55|4.548
15:46:55|4.548
15:46:56|4.548
15:46:57|4.548
15:46:58|4.548
15:47:00|4.546
15:47:00|4.546
15:47:02|4.548
15:47:03|4.548
15:47:04|4.548
15:47:05|4.55
15:47:06|4.55
15:47:08|4.549
15:47:09|4.549
15:47:10|4.549
15:47:11|4.549
15:47:12|4.544
15:47:13|4.545
15:47:14|4.545
15:47:15|4.545
15:47:16|4.547
15:47:17|4.547
15:47:18|4.547
15:47:19|4.547
15:47:20|4.547
15:47:21|4.547
15:47:22|4.543
15:47:23|4.542
15:47:24|4.542
15:47:25|4.542
15:47:26|4.539
15:47:28|4.533
15:47:29|4.536
15:47:30|4.536
15:47:32|4.536
15:47:32|4.536
15:47:33|4.536
15:47:34|4.536
15:47:35|4.536
15:47:36|4.536
15:47:37|4.536
15:47:38|4.536
15:47:39|4.536
15:47:41|4.531
15:47:41|4.531
15:47:43|4.531
15:47:43|4.531
15:47:44|4.531
15:47:45|4.531
15:47:46|4.531
15:47:48|4.53
15:47:49|4.53
15:47:50|4.53
15:47:50|4.531
15:47:51|4.531
15:47:52|4.527
15:47:55|4.526
15:47:56|4.526
15:47:57|4.528
15:47:57|4.529
15:47:59|4.531
15:47:59|4.531
15:48:02|4.531
15:48:03|4.535
15:48:05|4.535
15:48:06|4.54
15:48:06|4.54
15:48:08|4.539
15:48:09|4.539
15:48:10|4.539
15:48:11|4.539
15:48:12|4.54
15:48:13|4.54
15:48:14|4.54
15:48:15|4.54
15:48:16|4.54
15:48:17|4.54
15:48:18|4.54
15:48:19|4.54
15:48:20|4.54
15:48:22|4.54
15:48:22|4.54
15:48:23|4.54
15:48:24|4.54
15:48:25|4.54
15:48:26|4.54
15:48:27|4.532
15:48:29|4.532
15:48:30|4.532
15:48:31|4.532
15:48:32|4.531
15:48:34|4.531
15:48:34|4.531
15:48:35|4.531
15:48:36|4.529
15:48:38|4.529
15:48:38|4.529
15:48:41|4.529
15:48:41|4.529
15:48:42|4.527
15:48:43|4.527
15:48:44|4.527
15:48:45|4.527
15:48:46|4.526
15:48:47|4.526
15:48:48|4.526
15:48:49|4.526
15:48:50|4.526
15:48:52|4.526
15:48:52|4.525
15:48:54|4.527
15:48:56|4.527
15:48:56|4.527
15:48:57|4.527
15:48:58|4.527
15:48:59|4.527
15:49:00|4.527
15:49:02|4.527
15:49:03|4.527
15:49:04|4.527
15:49:06|4.525
15:49:06|4.525
15:49:07|4.525
15:49:08|4.525
15:49:09|4.524
15:49:10|4.523
15:49:12|4.52
15:49:12|4.522
15:49:13|4.522
15:49:14|4.522
15:49:15|4.522
15:49:16|4.524
15:49:17|4.524
15:49:19|4.525
15:49:19|4.527
15:49:20|4.527
15:49:21|4.52
15:49:23|4.52
15:49:23|4.523
15:49:24|4.526
15:49:25|4.526
15:49:26|4.527
15:49:27|4.525
15:49:28|4.525
15:49:29|4.521
15:49:30|4.52
15:49:31|4.52
15:49:32|4.52
15:49:33|4.52
15:49:35|4.522
15:49:36|4.522
15:49:37|4.522
15:49:39|4.522
15:49:40|4.522
15:49:42|4.519
15:49:42|4.519
15:49:43|4.519
15:49:44|4.519
15:49:45|4.519
15:49:47|4.519
15:49:47|4.519
15:49:49|4.517
15:49:50|4.517
15:49:51|4.517
15:49:52|4.516
15:49:53|4.515
15:49:54|4.516
15:49:55|4.516
15:49:56|4.517
15:49:57|4.517
15:49:59|4.517
15:50:00|4.514
15:50:00|4.514
15:50:01|4.509
15:50:03|4.514
15:50:04|4.516
15:50:05|4.516
15:50:06|4.519
15:50:08|4.518
15:50:08|4.518
15:50:10|4.518
15:50:11|4.518
15:50:12|4.518
15:50:12|4.517
15:50:14|4.517
15:50:15|4.517
15:50:16|4.517
15:50:17|4.517
15:50:18|4.517
15:50:19|4.517
15:50:20|4.523
15:50:21|4.523
15:50:22|4.523
15:50:23|4.519
15:50:24|4.519
15:50:25|4.514
15:50:26|4.514
15:50:27|4.514
15:50:28|4.514
15:50:29|4.506
15:50:31|4.506
15:50:31|4.506
15:50:33|4.506
15:50:34|4.506
15:50:35|4.505
15:50:35|4.505
15:50:37|4.505
15:50:39|4.505
15:50:39|4.504
15:50:40|4.504
15:50:41|4.504
15:50:42|4.504
15:50:43|4.503
15:50:44|4.507
15:50:45|4.507
15:50:46|4.507
15:50:47|4.507
15:50:49|4.507
15:50:50|4.507
15:50:51|4.507
15:50:52|4.507
15:50:53|4.506
15:50:54|4.506
15:50:55|4.506
15:50:57|4.506
15:50:58|4.501
15:50:59|4.501
15:51:00|4.5
15:51:01|4.497
15:51:02|4.497
15:51:03|4.496
15:51:04|4.496
15:51:06|4.496
15:51:07|4.496
15:51:09|4.496
15:51:10|4.496
15:51:10|4.496
15:51:11|4.494
15:51:12|4.494
15:51:13|4.491
15:51:14|4.491
15:51:15|4.49
15:51:17|4.489
15:51:19|4.489
15:51:19|4.489
15:51:20|4.492
15:51:21|4.487
15:51:22|4.486
15:51:23|4.486
15:51:24|4.479
15:51:25|4.479
15:51:27|4.479
15:51:27|4.479
15:51:29|4.483
15:51:30|4.482
15:51:31|4.483
15:51:32|4.483
15:51:33|4.482
15:51:34|4.481
15:51:35|4.48
15:51:36|4.481
15:51:37|4.479
15:51:38|4.477
15:51:39|4.477
15:51:41|4.477
15:51:42|4.477
15:51:42|4.478
15:51:44|4.478
15:51:44|4.479
15:51:45|4.479
15:51:47|4.479
15:51:47|4.479
15:51:49|4.479
15:51:50|4.483
15:51:51|4.483
15:51:52|4.482
15:51:53|4.482
15:51:55|4.485
15:51:56|4.485
15:51:57|4.484
15:51:59|4.485
15:51:59|4.476
15:52:01|4.476
15:52:02|4.476
15:52:04|4.491
15:52:04|4.494
15:52:05|4.494
15:52:06|4.494
15:52:08|4.494
15:52:10|4.487
15:52:10|4.488
15:52:11|4.484
15:52:13|4.484
15:52:14|4.484
15:52:15|4.484
15:52:16|4.488
15:52:17|4.488
15:52:19|4.489
15:52:19|4.487
15:52:20|4.487
15:52:22|4.484
15:52:23|4.484
15:52:24|4.484
15:52:25|4.484
15:52:27|4.487
15:52:27|4.487
15:52:28|4.492
15:52:29|4.492
15:52:30|4.492
15:52:32|4.492
15:52:33|4.492
15:52:34|4.492
15:52:36|4.492
15:52:36|4.492
15:52:37|4.492
15:52:38|4.492
15:52:39|4.488
15:52:40|4.488
15:52:42|4.485
15:52:43|4.485
15:52:44|4.486
15:52:45|4.486
15:52:46|4.486
15:52:48|4.485
15:52:49|4.485
15:52:50|4.485
15:52:51|4.485
15:52:52|4.485
15:52:53|4.487
15:52:53|4.487
15:52:54|4.487
15:52:56|4.487
15:52:57|4.486
15:52:58|4.486
15:53:00|4.485
15:53:01|4.485
15:53:02|4.485
15:53:04|4.485
15:53:04|4.485
15:53:06|4.486
15:53:07|4.485
15:53:08|4.485
15:53:09|4.485
15:53:10|4.485
15:53:11|4.485
15:53:12|4.485
15:53:13|4.485
15:53:14|4.483
15:53:15|4.483
15:53:16|4.483
15:53:17|4.483
15:53:18|4.488
15:53:18|4.488
15:53:21|4.485
15:53:21|4.485
15:53:22|4.485
15:53:23|4.485
15:53:24|4.483
15:53:25|4.485
15:53:26|4.483
15:53:27|4.484
15:53:28|4.484
15:53:29|4.483
15:53:30|4.481
15:53:31|4.48
15:53:32|4.483
15:53:33|4.482
15:53:34|4.482
15:53:35|4.482
15:53:36|4.48
15:53:37|4.48
15:53:38|4.48
15:53:39|4.482
15:53:40|4.482
15:53:41|4.482
15:53:42|4.482
15:53:43|4.482
15:53:44|4.483
15:53:45|4.482
15:53:46|4.482
15:53:48|4.48
15:53:48|4.482
15:53:50|4.482
15:53:51|4.482
15:53:52|4.481
15:53:52|4.483
15:53:54|4.486
15:53:55|4.486
15:53:56|4.486
15:53:56|4.486
15:53:59|4.486
15:53:59|4.486
15:54:00|4.483
15:54:02|4.481
15:54:02|4.481
15:54:04|4.481
15:54:05|4.481
15:54:07|4.487
15:54:08|4.487
15:54:09|4.487
15:54:10|4.487
15:54:11|4.489
15:54:12|4.49
15:54:13|4.49
15:54:14|4.497
15:54:15|4.497
15:54:16|4.498
15:54:16|4.498
15:54:17|4.498
15:54:19|4.498
15:54:19|4.498
15:54:21|4.498
15:54:21|4.498
15:54:23|4.498
15:54:24|4.499
15:54:24|4.498
15:54:26|4.498
15:54:27|4.497
15:54:28|4.497
15:54:29|4.497
15:54:29|4.497
15:54:30|4.498
15:54:32|4.498
15:54:33|4.497
15:54:34|4.497
15:54:35|4.497
15:54:35|4.497
15:54:38|4.494
15:54:38|4.494
15:54:39|4.494
15:54:40|4.494
15:54:41|4.494
15:54:42|4.494
15:54:43|4.494
15:54:44|4.492
15:54:45|4.492
15:54:46|4.492
15:54:47|4.492
15:54:48|4.492
15:54:49|4.492
15:54:51|4.492
15:54:51|4.492
15:54:52|4.492
15:54:54|4.492
15:54:54|4.491
15:54:55|4.491
15:54:56|4.491
15:54:57|4.491
15:54:58|4.489
15:55:00|4.489
15:55:01|4.489
15:55:01|4.492
15:55:03|4.492
15:55:05|4.485
15:55:06|4.485
15:55:07|4.485
15:55:08|4.485
15:55:10|4.487
15:55:11|4.486
15:55:12|4.486
15:55:12|4.486
15:55:14|4.491
15:55:14|4.495
15:55:15|4.49
15:55:16|4.493
15:55:17|4.493
15:55:19|4.496
15:55:20|4.497
15:55:21|4.497
15:55:22|4.491
15:55:23|4.491
15:55:24|4.493
15:55:25|4.493
15:55:26|4.493
15:55:27|4.491
15:55:28|4.491
15:55:29|4.487
15:55:31|4.487
15:55:31|4.487
15:55:33|4.489
15:55:34|4.489
15:55:35|4.489
15:55:36|4.491
15:55:36|4.491
15:55:37|4.491
15:55:38|4.491
15:55:39|4.491
15:55:40|4.491
15:55:42|4.491
15:55:42|4.491
15:55:43|4.491
15:55:44|4.491
15:55:46|4.491
15:55:46|4.491
15:55:47|4.49
15:55:48|4.49
15:55:50|4.49
15:55:50|4.49
15:55:51|4.49
15:55:52|4.49
15:55:54|4.487
15:55:55|4.487
15:55:56|4.487
15:55:57|4.487
15:55:58|4.486
15:55:59|4.486
15:56:01|4.488
15:56:02|4.486
15:56:04|4.486
15:56:05|4.49
15:56:07|4.49
15:56:08|4.49
15:56:08|4.488
15:56:09|4.488
15:56:11|4.488
15:56:12|4.488
15:56:13|4.488
15:56:14|4.488
15:56:16|4.488
15:56:17|4.488
15:56:18|4.488
15:56:19|4.488
15:56:19|4.486
15:56:21|4.486
15:56:22|4.486
15:56:22|4.486
15:56:23|4.486
15:56:25|4.483
15:56:26|4.482
15:56:27|4.482
15:56:28|4.482
15:56:29|4.482
15:56:30|4.482
15:56:31|4.482
15:56:32|4.482
15:56:33|4.482
15:56:34|4.482
15:56:35|4.482
15:56:36|4.482
15:56:37|4.485
15:56:38|4.485
15:56:39|4.485
15:56:40|4.485
15:56:41|4.485
15:56:42|4.485
15:56:43|4.486
15:56:44|4.487
15:56:45|4.487
15:56:46|4.487
15:56:47|4.487
15:56:48|4.487
15:56:50|4.488
15:56:50|4.488
15:56:51|4.488
15:56:53|4.488
15:56:54|4.488
15:56:55|4.487
15:56:56|4.487
15:56:57|4.487
15:56:57|4.487
15:56:59|4.487
15:57:00|4.487
15:57:02|4.487
15:57:03|4.484
15:57:04|4.483
15:57:06|4.48
15:57:07|4.48
15:57:08|4.48
15:57:09|4.48
15:57:10|4.48
15:57:11|4.48
15:57:13|4.48
15:57:13|4.48
15:57:14|4.48
15:57:15|4.48
15:57:16|4.481
15:57:17|4.481
15:57:18|4.48
15:57:19|4.48
15:57:21|4.481
15:57:22|4.481
15:57:23|4.481
15:57:24|4.481
15:57:24|4.481
15:57:26|4.481
15:57:27|4.479
15:57:28|4.479
15:57:28|4.48
15:57:30|4.48
15:57:31|4.48
15:57:32|4.48
15:57:33|4.48
15:57:33|4.48
15:57:35|4.48
15:57:36|4.48
15:57:37|4.48
15:57:38|4.475
15:57:39|4.475
15:57:40|4.473
15:57:41|4.472
15:57:41|4.472
15:57:42|4.472
15:57:44|4.472
15:57:45|4.472
15:57:47|4.471
15:57:48|4.471
15:57:48|4.469
15:57:50|4.469
15:57:50|4.467
15:57:51|4.468
15:57:52|4.471
15:57:53|4.467
15:57:54|4.47
15:57:56|4.47
15:57:56|4.47
15:57:57|4.47
15:57:59|4.464
15:57:59|4.464
15:58:00|4.464
15:58:02|4.464
15:58:03|4.464
15:58:05|4.469
15:58:05|4.47
15:58:07|4.469
15:58:08|4.47
15:58:10|4.477
15:58:11|4.48
15:58:12|4.48
15:58:12|4.483
15:58:14|4.483
15:58:15|4.483
15:58:15|4.483
15:58:17|4.478
15:58:18|4.478
15:58:18|4.477
15:58:20|4.475
15:58:21|4.472
15:58:21|4.472
15:58:22|4.472
15:58:24|4.473
15:58:24|4.473
15:58:25|4.473
15:58:27|4.473
15:58:27|4.473
15:58:29|4.473
15:58:29|4.473
15:58:30|4.473
15:58:32|4.473
15:58:32|4.473
15:58:33|4.474
15:58:34|4.475
15:58:35|4.475
15:58:37|4.475
15:58:37|4.473
15:58:38|4.473
15:58:40|4.473
15:58:40|4.473
15:58:43|4.473
15:58:44|4.474
15:58:45|4.474
15:58:46|4.475
15:58:47|4.475
15:58:47|4.475
15:58:48|4.475
15:58:50|4.475
15:58:52|4.474
15:58:52|4.474
15:58:53|4.474
15:58:54|4.472
15:58:55|4.472
15:58:56|4.471
15:58:57|4.471
15:58:58|4.472
15:58:59|4.472
15:59:00|4.472
15:59:01|4.472
15:59:02|4.472
15:59:04|4.475
15:59:06|4.477
15:59:06|4.477
15:59:07|4.48
15:59:08|4.482
15:59:09|4.482
15:59:10|4.482
15:59:12|4.482
15:59:13|4.488
15:59:14|4.488
15:59:16|4.48
15:59:16|4.477
15:59:17|4.477
15:59:18|4.471
15:59:19|4.471
15:59:20|4.471
15:59:21|4.47
15:59:22|4.469
15:59:23|4.469
15:59:24|4.469
15:59:25|4.469
15:59:26|4.469
15:59:27|4.469
15:59:28|4.469
15:59:29|4.474
15:59:30|4.471
15:59:32|4.469
15:59:32|4.469
15:59:33|4.469
15:59:34|4.47
15:59:35|4.47
15:59:36|4.47
15:59:37|4.47
15:59:38|4.47
15:59:39|4.47
15:59:40|4.47
15:59:41|4.47
15:59:43|4.47
15:59:44|4.47
15:59:45|4.47
15:59:46|4.468
15:59:47|4.47
15:59:48|4.47
15:59:49|4.47
15:59:49|4.47
15:59:51|4.473
15:59:52|4.473
15:59:53|4.471
15:59:53|4.471
15:59:56|4.47
15:59:57|4.47
15:59:58|4.47
15:59:59|4.467
16:00:00|4.463
16:00:01|4.463
16:00:02|4.463
16:00:03|4.463
16:00:04|4.46
16:00:06|4.46
16:00:06|4.46
16:00:08|4.46
16:00:09|4.463
16:00:10|4.463
16:00:11|4.463
16:00:12|4.47
16:00:13|4.47
16:00:14|4.47
16:00:15|4.47
16:00:16|4.47
16:00:17|4.47
16:00:18|4.47
16:00:19|4.469
16:00:20|4.468
16:00:21|4.467
16:00:22|4.467
16:00:23|4.467
16:00:24|4.467
16:00:25|4.466
16:00:26|4.47
16:00:27|4.473
16:00:28|4.469
16:00:29|4.469
16:00:30|4.469
16:00:31|4.469
16:00:32|4.469
16:00:33|4.472
16:00:34|4.472
16:00:35|4.472
16:00:36|4.469
16:00:37|4.472
16:00:38|4.474
16:00:39|4.474
16:00:40|4.473
16:00:41|4.479
16:00:42|4.474
16:00:43|4.474
16:00:44|4.472
16:00:45|4.472
16:00:46|4.473
16:00:47|4.473
16:00:48|4.473
16:00:49|4.473
16:00:50|4.473
16:00:51|4.473
16:00:52|4.474
16:00:53|4.474
16:00:54|4.474
16:00:55|4.474
16:00:56|4.474
16:00:57|4.474
16:00:58|4.473
16:00:59|4.473
16:01:00|4.473
16:01:02|4.474
16:01:02|4.474
16:01:04|4.475
16:01:04|4.474
16:01:06|4.469
16:01:08|4.467
16:01:09|4.467
16:01:10|4.467
16:01:12|4.474
16:01:13|4.474
16:01:14|4.475
16:01:15|4.475
16:01:16|4.475
16:01:18|4.469
16:01:19|4.469
16:01:19|4.469
16:01:20|4.468
16:01:22|4.467
16:01:23|4.467
16:01:24|4.467
16:01:25|4.467
16:01:26|4.47
16:01:27|4.466
16:01:28|4.466
16:01:30|4.465
16:01:31|4.465
16:01:32|4.465
16:01:33|4.465
16:01:35|4.472
16:01:36|4.472
16:01:37|4.472
16:01:37|4.472
16:01:38|4.472
16:01:39|4.472
16:01:40|4.467
16:01:41|4.466
16:01:42|4.466
16:01:43|4.465
16:01:44|4.466
16:01:45|4.466
16:01:46|4.466
16:01:48|4.466
16:01:49|4.466
16:01:50|4.466
16:01:51|4.466
16:01:51|4.466
16:01:54|4.466
16:01:55|4.466
16:01:55|4.473
16:01:57|4.473
16:01:59|4.477
16:01:59|4.48
16:02:01|4.48
16:02:02|4.48
16:02:03|4.477
16:02:04|4.48
16:02:05|4.48
16:02:06|4.481
16:02:08|4.482
16:02:09|4.479
16:02:10|4.479
16:02:12|4.483
16:02:13|4.483
16:02:13|4.484
16:02:15|4.481
16:02:16|4.481
16:02:17|4.477
16:02:19|4.48
16:02:19|4.48
16:02:20|4.484
16:02:21|4.482
16:02:22|4.482
16:02:23|4.482
16:02:24|4.482
16:02:25|4.482
16:02:26|4.49
16:02:27|4.488
16:02:29|4.489
16:02:30|4.489
16:02:31|4.49
16:02:32|4.49
16:02:33|4.49
16:02:34|4.484
16:02:35|4.484
16:02:36|4.485
16:02:37|4.48
16:02:37|4.48
16:02:39|4.485
16:02:40|4.489
16:02:41|4.489
16:02:42|4.489
16:02:44|4.486
16:02:44|4.486
16:02:45|4.489
16:02:46|4.489
16:02:48|4.489
16:02:49|4.489
16:02:50|4.489
16:02:51|4.489
16:02:52|4.489
16:02:55|4.491
16:02:55|4.491
16:02:56|4.489
16:02:57|4.489
16:02:58|4.494
16:02:59|4.494
16:03:00|4.493
16:03:01|4.493
16:03:02|4.494
16:03:03|4.494
16:03:04|4.494
16:03:05|4.494
16:03:07|4.494
16:03:08|4.494
16:03:10|4.49
16:03:11|4.49
16:03:12|4.49
16:03:13|4.49
16:03:14|4.488
16:03:15|4.488
16:03:16|4.485
16:03:17|4.48
16:03:18|4.48
16:03:19|4.48
16:03:20|4.48
16:03:22|4.48
16:03:23|4.48
16:03:23|4.48
16:03:25|4.475
16:03:25|4.473
16:03:26|4.473
16:03:27|4.473
16:03:29|4.473
16:03:31|4.473
16:03:31|4.473
16:03:32|4.475
16:03:33|4.475
16:03:34|4.475
16:03:35|4.475
16:03:36|4.468
16:03:37|4.468
16:03:38|4.47
16:03:39|4.47
16:03:40|4.466
16:03:41|4.47
16:03:42|4.47
16:03:43|4.47
16:03:44|4.469
16:03:45|4.464
16:03:46|4.464
16:03:47|4.464
16:03:48|4.463
16:03:49|4.463
16:03:51|4.462
16:03:51|4.46
16:03:52|4.463
16:03:53|4.463
16:03:55|4.456
16:03:56|4.455
16:03:57|4.455
16:03:58|4.457
16:03:59|4.457
16:04:00|4.457
16:04:01|4.457
16:04:02|4.456
16:04:04|4.459
16:04:04|4.459
16:04:06|4.459
16:04:07|4.459
16:04:07|4.459
16:04:09|4.453
16:04:10|4.453
16:04:11|4.453
16:04:13|4.45
16:04:14|4.45
16:04:15|4.449
16:04:15|4.449
16:04:16|4.449
16:04:18|4.449
16:04:18|4.449
16:04:20|4.449
16:04:21|4.449
16:04:22|4.449
16:04:23|4.445
16:04:24|4.445
16:04:25|4.445
16:04:27|4.453
16:04:28|4.443
16:04:29|4.439
16:04:30|4.439
16:04:31|4.439
16:04:32|4.438
16:04:33|4.437
16:04:34|4.429
16:04:35|4.435
16:04:36|4.435
16:04:37|4.435
16:04:38|4.438
16:04:39|4.436
16:04:40|4.436
16:04:41|4.433
16:04:42|4.435
16:04:43|4.439
16:04:44|4.437
16:04:45|4.437
16:04:46|4.437
16:04:47|4.437
16:04:48|4.437
16:04:49|4.428
16:04:50|4.422
16:04:51|4.418
16:04:52|4.418
16:04:53|4.425
16:04:54|4.425
16:04:55|4.425
16:04:57|4.424
16:04:57|4.424
16:04:59|4.424
16:05:00|4.417
16:05:01|4.42
16:05:01|4.424
16:05:02|4.433
16:05:04|4.439
16:05:05|4.439
16:05:06|4.435
16:05:07|4.435
16:05:08|4.435
16:05:10|4.427
16:05:11|4.427
16:05:12|4.425
16:05:14|4.427
16:05:14|4.427
16:05:16|4.427
16:05:17|4.43
16:05:17|4.43
16:05:19|4.429
16:05:20|4.421
16:05:21|4.428
16:05:21|4.428
16:05:23|4.43
16:05:24|4.43
16:05:24|4.43
16:05:25|4.428
16:05:26|4.426
16:05:28|4.43
16:05:29|4.435
16:05:30|4.435
16:05:30|4.435
16:05:31|4.435
16:05:33|4.435
16:05:34|4.435
16:05:35|4.435
16:05:36|4.435
16:05:37|4.435
16:05:38|4.427
16:05:39|4.424
16:05:40|4.427
16:05:41|4.427
16:05:41|4.438
16:05:43|4.436
16:05:43|4.436
16:05:44|4.436
16:05:45|4.436
16:05:46|4.436
16:05:47|4.435
16:05:49|4.429
16:05:50|4.429
16:05:51|4.429
16:05:51|4.429
16:05:52|4.435
16:05:54|4.436
16:05:54|4.436
16:05:56|4.429
16:05:56|4.429
16:05:58|4.434
16:05:58|4.434
16:06:00|4.427
16:06:01|4.429
16:06:02|4.429
16:06:03|4.429
16:06:03|4.432
16:06:05|4.431
16:06:07|4.431
16:06:07|4.429
16:06:08|4.425
16:06:09|4.427
16:06:10|4.427
16:06:12|4.426
16:06:13|4.426
16:06:14|4.426
16:06:15|4.426
16:06:15|4.426
16:06:18|4.426
16:06:18|4.426
16:06:19|4.426
16:06:20|4.426
16:06:21|4.426
16:06:22|4.426
16:06:24|4.426
16:06:25|4.423
16:06:26|4.423
16:06:27|4.423
16:06:28|4.423
16:06:29|4.423
16:06:30|4.422
16:06:31|4.422
16:06:32|4.422
16:06:33|4.421
16:06:34|4.421
16:06:35|4.421
16:06:36|4.421
16:06:37|4.421
16:06:38|4.421
16:06:39|4.423
16:06:40|4.422
16:06:42|4.422
16:06:42|4.422
16:06:43|4.421
16:06:44|4.421
16:06:45|4.421
16:06:46|4.421
16:06:47|4.421
16:06:48|4.422
16:06:50|4.422
16:06:51|4.42
16:06:52|4.42
16:06:53|4.42
16:06:54|4.422
16:06:55|4.423
16:06:56|4.42
16:06:57|4.42
16:06:58|4.42
16:06:59|4.421
16:07:00|4.43
16:07:01|4.431
16:07:02|4.427
16:07:03|4.427
16:07:04|4.427
16:07:05|4.422
16:07:06|4.422
16:07:07|4.42
16:07:08|4.425
16:07:09|4.425
16:07:10|4.425
16:07:11|4.424
16:07:13|4.428
16:07:14|4.427
16:07:15|4.427
16:07:17|4.427
16:07:18|4.427
16:07:19|4.427
16:07:20|4.428
16:07:21|4.428
16:07:21|4.429
16:07:23|4.429
16:07:24|4.429
16:07:24|4.429
16:07:25|4.429
16:07:27|4.424
16:07:27|4.428
16:07:28|4.425
16:07:30|4.425
16:07:31|4.425
16:07:31|4.429
16:07:33|4.429
16:07:34|4.426
16:07:35|4.425
16:07:37|4.426
16:07:38|4.426
16:07:38|4.426
16:07:40|4.426
16:07:40|4.426
16:07:42|4.426
16:07:42|4.423
16:07:44|4.422
16:07:44|4.422
16:07:46|4.423
16:07:46|4.422
16:07:47|4.425
16:07:48|4.427
16:07:49|4.427
16:07:50|4.425
16:07:52|4.425
16:07:52|4.425
16:07:54|4.425
16:07:56|4.425
16:07:56|4.425
16:07:57|4.422
16:07:58|4.423
16:07:59|4.423
16:08:00|4.423
16:08:01|4.423
16:08:02|4.423
16:08:03|4.423
16:08:05|4.42
16:08:06|4.419
16:08:08|4.418
16:08:09|4.411
16:08:10|4.411
16:08:12|4.411
16:08:13|4.412
16:08:14|4.413
16:08:16|4.413
16:08:17|4.413
16:08:19|4.41
16:08:20|4.41
16:08:22|4.409
16:08:23|4.409
16:08:24|4.409
16:08:25|4.404
16:08:26|4.403
16:08:27|4.401
16:08:28|4.401
16:08:29|4.4
16:08:30|4.398
16:08:31|4.397
16:08:32|4.397
16:08:34|4.391
16:08:35|4.391
16:08:35|4.391
16:08:36|4.391
16:08:38|4.392
16:08:39|4.392
16:08:39|4.391
16:08:41|4.391
16:08:41|4.393
16:08:42|4.391
16:08:43|4.388
16:08:45|4.387
16:08:46|4.382
16:08:46|4.379
16:08:48|4.383
16:08:48|4.38
16:08:49|4.383
16:08:50|4.385
16:08:53|4.375
16:08:54|4.375
16:08:54|4.375
16:08:56|4.383
16:08:56|4.382
16:08:58|4.382
16:08:58|4.382
16:08:59|4.387
16:09:01|4.386
16:09:02|4.383
16:09:03|4.382
16:09:04|4.381
16:09:05|4.379
16:09:06|4.38
16:09:07|4.38
16:09:08|4.377
16:09:10|4.378
16:09:11|4.372
16:09:12|4.371
16:09:12|4.379
16:09:14|4.376
16:09:16|4.371
16:09:17|4.371
16:09:18|4.371
16:09:20|4.371
16:09:20|4.371
16:09:21|4.371
16:09:23|4.369
16:09:24|4.367
16:09:25|4.367
16:09:26|4.367
16:09:27|4.367
16:09:29|4.363
16:09:29|4.363
16:09:30|4.362
16:09:31|4.369
16:09:32|4.365
16:09:33|4.367
16:09:34|4.367
16:09:36|4.36
16:09:36|4.36
16:09:37|4.36
16:09:38|4.361
16:09:39|4.36
16:09:40|4.36
16:09:41|4.364
16:09:42|4.364
16:09:43|4.368
16:09:44|4.362
16:09:45|4.363
16:09:46|4.363
16:09:47|4.365
16:09:49|4.367
16:09:50|4.367
16:09:51|4.366
16:09:52|4.366
16:09:53|4.364
16:09:54|4.36
16:09:55|4.36
16:09:56|4.36
16:09:57|4.361
16:09:58|4.361
16:09:59|4.367
16:10:00|4.367
16:10:01|4.371
16:10:03|4.371
16:10:04|4.369
16:10:06|4.367
16:10:07|4.366
16:10:08|4.365
16:10:10|4.364
16:10:11|4.363
16:10:11|4.363
16:10:12|4.363
16:10:13|4.364
16:10:14|4.368
16:10:16|4.371
16:10:17|4.368
16:10:19|4.363
16:10:19|4.36
16:10:21|4.36
16:10:22|4.36
16:10:23|4.361
16:10:23|4.361
16:10:25|4.361
16:10:26|4.367
16:10:27|4.369
16:10:28|4.369
16:10:29|4.364
16:10:30|4.367
16:10:31|4.366
16:10:32|4.367
16:10:33|4.372
16:10:33|4.374
16:10:35|4.374
16:10:36|4.376
16:10:38|4.378
16:10:38|4.38
16:10:39|4.38
16:10:40|4.384
16:10:41|4.383
16:10:43|4.388
16:10:44|4.391
16:10:45|4.391
16:10:46|4.389
16:10:47|4.392
16:10:48|4.392
16:10:49|4.395
16:10:50|4.395
16:10:51|4.395
16:10:52|4.388
16:10:54|4.388
16:10:54|4.391
16:10:55|4.393
16:10:56|4.394
16:10:57|4.397
16:10:58|4.399
16:10:59|4.403
16:11:00|4.403
16:11:01|4.405
16:11:02|4.404
16:11:04|4.404
16:11:05|4.409
16:11:05|4.405
16:11:06|4.412
16:11:07|4.412
16:11:08|4.414
16:11:09|4.412
16:11:10|4.412
16:11:12|4.413
16:11:12|4.413
16:11:13|4.412
16:11:14|4.412
16:11:15|4.413
16:11:17|4.413
16:11:18|4.413
16:11:19|4.416
16:11:20|4.41
16:11:21|4.41
16:11:22|4.414
16:11:23|4.413
16:11:24|4.416
16:11:25|4.417
16:11:26|4.417
16:11:27|4.417
16:11:28|4.413
16:11:29|4.414
16:11:30|4.407
16:11:31|4.407
16:11:32|4.405
16:11:33|4.405
16:11:34|4.405
16:11:35|4.405
16:11:36|4.407
16:11:37|4.407
16:11:38|4.407
16:11:39|4.407
16:11:40|4.407
16:11:41|4.41
16:11:42|4.41
16:11:44|4.41
16:11:45|4.41
16:11:46|4.41
16:11:47|4.41
16:11:48|4.41
16:11:49|4.41
16:11:51|4.41
16:11:51|4.41
16:11:52|4.411
16:11:54|4.411
16:11:55|4.413
16:11:56|4.413
16:11:56|4.412
16:11:57|4.412
16:11:58|4.412
16:11:59|4.412
16:12:00|4.412
16:12:02|4.412
16:12:03|4.413
16:12:03|4.413
16:12:04|4.413
16:12:06|4.412
16:12:07|4.412
16:12:08|4.412
16:12:09|4.412
16:12:09|4.412
16:12:10|4.413
16:12:11|4.413
16:12:12|4.413
16:12:14|4.413
16:12:15|4.415
16:12:15|4.415
16:12:17|4.415
16:12:18|4.415
16:12:19|4.415
16:12:20|4.416
16:12:22|4.414
16:12:23|4.414
16:12:24|4.414
16:12:24|4.414
16:12:26|4.413
16:12:27|4.413
16:12:28|4.413
16:12:30|4.413
16:12:31|4.419
16:12:32|4.419
16:12:33|4.419
16:12:34|4.42
16:12:35|4.42
16:12:37|4.42
16:12:37|4.42
16:12:39|4.42
16:12:40|4.419
16:12:41|4.419
16:12:42|4.421
16:12:43|4.421
16:12:44|4.419
16:12:45|4.423
16:12:46|4.421
16:12:47|4.421
16:12:48|4.421
16:12:49|4.423
16:12:50|4.423
16:12:51|4.423
16:12:52|4.424
16:12:53|4.424
16:12:54|4.424
16:12:55|4.423
16:12:56|4.423
16:12:57|4.423
16:12:58|4.422
16:12:59|4.422
16:13:00|4.422
16:13:01|4.422
16:13:02|4.422
16:13:03|4.422
16:13:04|4.425
16:13:05|4.425
16:13:06|4.425
16:13:07|4.427
16:13:08|4.428
16:13:09|4.431
16:13:11|4.436
16:13:13|4.444
16:13:14|4.443
16:13:15|4.443
16:13:16|4.443
16:13:17|4.443
16:13:18|4.443
16:13:20|4.441
16:13:21|4.445
16:13:22|4.446
16:13:22|4.448
16:13:23|4.446
16:13:25|4.444
16:13:26|4.445
16:13:27|4.447
16:13:28|4.447
16:13:28|4.444
16:13:29|4.442
16:13:31|4.438
16:13:32|4.44
16:13:33|4.44
16:13:33|4.439
16:13:34|4.439
16:13:36|4.439
16:13:37|4.439
16:13:38|4.439
16:13:39|4.436
16:13:40|4.436
16:13:42|4.436
16:13:42|4.435
16:13:44|4.436
16:13:44|4.435
16:13:45|4.434
16:13:47|4.434
16:13:47|4.431
16:13:48|4.436
16:13:49|4.43
16:13:50|4.43
16:13:51|4.43
16:13:52|4.431
16:13:54|4.432
16:13:55|4.432
16:13:56|4.432
16:13:57|4.432
16:13:58|4.432
16:14:00|4.436
16:14:01|4.438
16:14:01|4.441
16:14:02|4.442
16:14:03|4.445
16:14:05|4.445
16:14:06|4.445
16:14:07|4.445
16:14:09|4.445
16:14:10|4.445
16:14:11|4.445
16:14:12|4.445
16:14:12|4.445
16:14:14|4.445
16:14:14|4.445
16:14:16|4.445
16:14:17|4.445
16:14:17|4.445
16:14:19|4.442
16:14:21|4.442
16:14:22|4.442
16:14:23|4.443
16:14:23|4.443
16:14:24|4.447
16:14:26|4.447
16:14:26|4.447
16:14:28|4.448
16:14:29|4.448
16:14:30|4.448
16:14:31|4.448
16:14:32|4.448
16:14:33|4.448
16:14:33|4.448
16:14:35|4.448
16:14:36|4.452
16:14:37|4.452
16:14:38|4.452
16:14:39|4.452
16:14:40|4.452
16:14:41|4.453
16:14:42|4.453
16:14:43|4.452
16:14:44|4.452
16:14:45|4.452
16:14:46|4.44
16:14:47|4.44
16:14:48|4.441
16:14:49|4.441
16:14:50|4.441
16:14:51|4.441
16:14:52|4.436
16:14:53|4.436
16:14:54|4.439
16:14:55|4.439
16:14:56|4.438
16:14:57|4.438
16:14:58|4.438
16:14:59|4.438
16:15:00|4.438
16:15:02|4.438
16:15:03|4.438
16:15:04|4.438
16:15:06|4.438
16:15:06|4.438
16:15:08|4.438
16:15:09|4.438
16:15:10|4.44
16:15:11|4.44
16:15:12|4.439
16:15:13|4.439
16:15:14|4.439
16:15:15|4.439
16:15:16|4.442
16:15:17|4.444
16:15:18|4.444
16:15:19|4.444
16:15:20|4.444
16:15:22|4.444
16:15:23|4.448
16:15:24|4.446
16:15:25|4.446
16:15:25|4.448
16:15:26|4.448
16:15:27|4.448
16:15:28|4.448
16:15:30|4.444
16:15:32|4.444
16:15:32|4.443
16:15:34|4.442
16:15:34|4.442
16:15:36|4.443
16:15:37|4.444
16:15:38|4.449
16:15:39|4.449
16:15:40|4.449
16:15:41|4.449
16:15:41|4.449
16:15:43|4.449
16:15:44|4.449
16:15:45|4.449
16:15:46|4.449
16:15:46|4.45
16:15:47|4.449
16:15:48|4.451
16:15:50|4.451
16:15:51|4.451
16:15:52|4.454
16:15:53|4.455
16:15:53|4.455
16:15:54|4.451
16:15:55|4.451
16:15:56|4.452
16:15:57|4.454
16:15:59|4.451
16:16:00|4.451
16:16:01|4.451
16:16:02|4.454
16:16:03|4.453
16:16:04|4.451
16:16:05|4.455
16:16:06|4.453
16:16:07|4.453
16:16:08|4.453
16:16:09|4.453
16:16:10|4.453
16:16:11|4.453
16:16:12|4.453
16:16:13|4.453
16:16:14|4.453
16:16:15|4.453
16:16:16|4.453
16:16:17|4.453
16:16:18|4.452
16:16:19|4.452
16:16:20|4.452
16:16:21|4.452
16:16:23|4.452
16:16:24|4.453
16:16:25|4.453
16:16:27|4.453
16:16:28|4.45
16:16:29|4.451
16:16:30|4.451
16:16:31|4.451
16:16:32|4.449
16:16:33|4.45
16:16:34|4.449
16:16:36|4.45
16:16:37|4.45
16:16:38|4.45
16:16:39|4.45
16:16:40|4.453
16:16:41|4.453
16:16:42|4.453
16:16:43|4.453
16:16:45|4.45
16:16:45|4.451
16:16:46|4.451
16:16:47|4.451
16:16:49|4.451
16:16:50|4.452
16:16:50|4.452
16:16:52|4.452
16:16:52|4.452
16:16:53|4.452
16:16:54|4.447
16:16:56|4.447
16:16:56|4.447
16:16:58|4.448
16:16:58|4.445
16:17:00|4.445
16:17:00|4.444
16:17:02|4.453
16:17:03|4.452
16:17:04|4.448
16:17:05|4.448
16:17:07|4.449
16:17:07|4.449
16:17:08|4.462
16:17:10|4.464
16:17:10|4.463
16:17:12|4.464
16:17:13|4.464
16:17:14|4.46
16:17:16|4.46
16:17:17|4.46
16:17:18|4.46
16:17:19|4.461
16:17:19|4.465
16:17:21|4.46
16:17:23|4.464
16:17:24|4.465
16:17:25|4.466
16:17:27|4.466
16:17:28|4.466
16:17:28|4.468
16:17:30|4.468
16:17:31|4.467
16:17:31|4.465
16:17:33|4.465
16:17:34|4.465
16:17:35|4.465
16:17:36|4.465
16:17:38|4.467
16:17:38|4.467
16:17:40|4.467
16:17:41|4.468
16:17:42|4.469
16:17:42|4.471
16:17:44|4.473
16:17:46|4.472
16:17:46|4.472
16:17:47|4.472
16:17:48|4.472
16:17:50|4.472
16:17:51|4.472
16:17:52|4.472
16:17:53|4.472
16:17:53|4.475
16:17:55|4.475
16:17:56|4.478
16:17:57|4.478
16:17:57|4.478
16:17:59|4.488
16:18:00|4.487
16:18:02|4.484
16:18:03|4.481
16:18:04|4.481
16:18:04|4.48
16:18:06|4.479
16:18:07|4.478
16:18:07|4.478
16:18:09|4.478
16:18:11|4.479
16:18:11|4.481
16:18:12|4.483
16:18:13|4.483
16:18:14|4.485
16:18:15|4.486
16:18:16|4.486
16:18:17|4.489
16:18:18|4.485
16:18:19|4.485
16:18:20|4.485
16:18:21|4.485
16:18:22|4.485
16:18:24|4.485
16:18:25|4.485
16:18:26|4.485
16:18:28|4.485
16:18:28|4.489
16:18:29|4.489
16:18:30|4.489
16:18:31|4.489
16:18:33|4.489
16:18:33|4.489
16:18:34|4.489
16:18:35|4.485
16:18:36|4.485
16:18:38|4.485
16:18:38|4.487
16:18:40|4.486
16:18:40|4.486
16:18:41|4.486
16:18:42|4.487
16:18:43|4.487
16:18:44|4.487
16:18:45|4.487
16:18:46|4.486
16:18:48|4.486
16:18:49|4.486
16:18:50|4.486
16:18:51|4.486
16:18:52|4.486
16:18:52|4.486
16:18:54|4.489
16:18:55|4.488
16:18:56|4.488
16:18:56|4.488
16:18:58|4.485
16:18:58|4.485
16:19:00|4.485
16:19:01|4.485
16:19:02|4.485
16:19:03|4.489
16:19:04|4.489
16:19:04|4.489
16:19:06|4.489
16:19:08|4.484
16:19:08|4.484
16:19:10|4.484
16:19:10|4.484
16:19:12|4.484
16:19:13|4.482
16:19:15|4.475
16:19:16|4.475
16:19:16|4.471
16:19:18|4.474
16:19:19|4.474
16:19:20|4.475
16:19:21|4.475
16:19:21|4.473
16:19:22|4.473
16:19:23|4.473
16:19:25|4.474
16:19:26|4.474
16:19:27|4.474
16:19:28|4.474
16:19:30|4.485
16:19:31|4.488
16:19:32|4.489
16:19:32|4.486
16:19:34|4.486
16:19:35|4.486
16:19:35|4.486
16:19:36|4.486
16:19:38|4.486
16:19:39|4.486
16:19:40|4.486
16:19:41|4.486
16:19:42|4.486
16:19:43|4.486
16:19:44|4.486
16:19:45|4.486
16:19:46|4.478
16:19:47|4.477
16:19:48|4.477
16:19:49|4.477
16:19:50|4.478
16:19:51|4.477
16:19:52|4.477
16:19:53|4.477
16:19:54|4.477
16:19:55|4.477
16:19:56|4.478
16:19:57|4.478
16:19:58|4.478
16:19:59|4.475
16:20:00|4.475
16:20:01|4.475
16:20:02|4.475
16:20:03|4.475
16:20:04|4.475
16:20:05|4.475
16:20:06|4.475
16:20:07|4.475
16:20:08|4.476
16:20:09|4.476
16:20:11|4.473
16:20:11|4.473
16:20:14|4.467
16:20:14|4.467
16:20:15|4.469
16:20:16|4.469
16:20:17|4.469
16:20:18|4.469
16:20:19|4.469
16:20:21|4.469
16:20:22|4.469
16:20:23|4.474
16:20:25|4.474
16:20:27|4.476
16:20:28|4.476
16:20:29|4.476
16:20:30|4.478
16:20:31|4.476
16:20:32|4.476
16:20:33|4.476
16:20:34|4.476
16:20:35|4.476
16:20:36|4.476
16:20:37|4.476
16:20:38|4.476
16:20:38|4.476
16:20:39|4.477
16:20:41|4.477
16:20:41|4.477
16:20:43|4.476
16:20:44|4.476
16:20:45|4.476
16:20:46|4.476
16:20:46|4.476
16:20:48|4.476
16:20:49|4.476
16:20:50|4.475
16:20:50|4.475
16:20:52|4.475
16:20:53|4.474
16:20:54|4.475
16:20:55|4.475
16:20:55|4.475
16:20:57|4.475
16:20:58|4.475
16:20:58|4.476
16:21:00|4.476
16:21:01|4.476
16:21:01|4.476
16:21:04|4.466
16:21:05|4.465
16:21:06|4.465
16:21:08|4.466
16:21:08|4.466
16:21:10|4.462
16:21:10|4.462
16:21:11|4.462
16:21:12|4.46
16:21:14|4.459
16:21:15|4.459
16:21:15|4.459
16:21:17|4.459
16:21:17|4.465
16:21:18|4.465
16:21:19|4.457
16:21:21|4.455
16:21:22|4.455
16:21:22|4.455
16:21:24|4.455
16:21:24|4.452
16:21:26|4.453
16:21:27|4.453
16:21:28|4.453
16:21:29|4.451
16:21:31|4.45
16:21:32|4.449
16:21:34|4.449
16:21:35|4.449
16:21:36|4.449
16:21:37|4.449
16:21:38|4.45
16:21:39|4.45
16:21:40|4.45
16:21:42|4.453
16:21:42|4.46
16:21:44|4.454
16:21:45|4.454
16:21:46|4.456
16:21:47|4.456
16:21:48|4.456
16:21:49|4.456
16:21:50|4.456
16:21:51|4.456
16:21:52|4.451
16:21:53|4.451
16:21:54|4.451
16:21:55|4.451
16:21:56|4.451
16:21:57|4.45
16:21:58|4.447
16:21:59|4.449
16:22:00|4.447
16:22:02|4.445
16:22:03|4.445
16:22:05|4.443
16:22:06|4.443
16:22:07|4.443
16:22:09|4.443
16:22:10|4.443
16:22:11|4.443
16:22:12|4.443
16:22:13|4.442
16:22:14|4.443
16:22:15|4.447
16:22:16|4.448
16:22:17|4.448
16:22:19|4.45
16:22:20|4.453
16:22:21|4.453
16:22:22|4.453
16:22:23|4.449
16:22:24|4.449
16:22:25|4.449
16:22:26|4.449
16:22:27|4.447
16:22:29|4.447
16:22:30|4.45
16:22:32|4.454
16:22:33|4.454
16:22:33|4.454
16:22:34|4.457
16:22:35|4.457
16:22:36|4.457
16:22:37|4.457
16:22:38|4.45
16:22:40|4.45
16:22:40|4.45
16:22:41|4.45
16:22:42|4.45
16:22:43|4.45
16:22:44|4.445
16:22:45|4.445
16:22:47|4.445
16:22:47|4.443
16:22:49|4.442
16:22:50|4.443
16:22:51|4.443
16:22:52|4.442
16:22:54|4.44
16:22:54|4.442
16:22:56|4.442
16:22:56|4.442
16:22:58|4.438
16:22:59|4.438
16:23:00|4.436
16:23:02|4.435
16:23:02|4.435
16:23:03|4.439
16:23:05|4.439
16:23:06|4.442
16:23:07|4.439
16:23:08|4.439
16:23:09|4.439
16:23:10|4.439
16:23:11|4.439
16:23:12|4.439
16:23:13|4.442
16:23:14|4.445
16:23:15|4.445
16:23:16|4.445
16:23:17|4.445
16:23:18|4.449
16:23:20|4.449
16:23:20|4.449
16:23:21|4.449
16:23:22|4.449
16:23:23|4.449
16:23:24|4.449
16:23:25|4.449
16:23:26|4.449
16:23:27|4.449
16:23:29|4.449
16:23:30|4.449
16:23:32|4.443
16:23:33|4.443
16:23:34|4.443
16:23:35|4.443
16:23:35|4.443
16:23:38|4.446
16:23:38|4.446
16:23:40|4.446
16:23:41|4.446
16:23:42|4.446
16:23:43|4.443
16:23:44|4.443
16:23:44|4.443
16:23:46|4.443
16:23:46|4.443
16:23:48|4.443
16:23:49|4.443
16:23:50|4.443
16:23:51|4.443
16:23:52|4.443
16:23:53|4.443
16:23:54|4.44
16:23:55|4.439
16:23:56|4.438
16:23:57|4.438
16:23:58|4.438
16:23:59|4.438
16:24:00|4.438
16:24:01|4.438
16:24:02|4.438
16:24:03|4.438
16:24:04|4.444
16:24:06|4.446
16:24:07|4.446
16:24:08|4.446
16:24:09|4.446
16:24:10|4.446
16:24:11|4.446
16:24:12|4.446
16:24:13|4.446
16:24:14|4.446
16:24:15|4.446
16:24:16|4.448
16:24:17|4.448
16:24:18|4.448
16:24:19|4.442
16:24:20|4.439
16:24:21|4.439
16:24:22|4.439
16:24:23|4.439
16:24:24|4.439
16:24:25|4.439
16:24:26|4.439
16:24:27|4.439
16:24:29|4.44
16:24:30|4.441
16:24:30|4.442
16:24:32|4.443
16:24:33|4.443
16:24:35|4.438
16:24:35|4.438
16:24:36|4.438
16:24:38|4.436
16:24:40|4.436
16:24:40|4.436
16:24:42|4.436
16:24:42|4.43
16:24:43|4.432
16:24:44|4.432
16:24:45|4.432
16:24:47|4.432
16:24:47|4.432
16:24:49|4.436
16:24:50|4.436
16:24:51|4.436
16:24:52|4.436
16:24:53|4.434
16:24:54|4.432
16:24:56|4.433
16:24:56|4.433
16:24:57|4.433
16:24:58|4.434
16:25:00|4.434
16:25:01|4.434
16:25:01|4.434
16:25:03|4.434
16:25:04|4.433
16:25:05|4.426
16:25:06|4.426
16:25:07|4.426
16:25:08|4.426
16:25:09|4.426
16:25:10|4.426
16:25:11|4.426
16:25:12|4.426
16:25:14|4.426
16:25:14|4.426
16:25:15|4.426
16:25:16|4.428
16:25:17|4.428
16:25:18|4.428
16:25:20|4.427
16:25:21|4.424
16:25:23|4.425
16:25:23|4.428
16:25:24|4.428
16:25:25|4.435
16:25:26|4.436
16:25:27|4.436
16:25:28|4.439
16:25:30|4.434
16:25:31|4.434
16:25:32|4.434
16:25:32|4.436
16:25:35|4.436
16:25:35|4.436
16:25:36|4.436
16:25:37|4.436
16:25:38|4.436
16:25:39|4.435
16:25:40|4.435
16:25:41|4.435
16:25:42|4.435
16:25:43|4.432
16:25:45|4.432
16:25:46|4.44
16:25:46|4.44
16:25:47|4.44
16:25:49|4.44
16:25:50|4.44
16:25:51|4.44
16:25:51|4.44
16:25:53|4.44
16:25:54|4.44
16:25:55|4.44
16:25:56|4.44
16:25:57|4.44
16:25:58|4.44
16:25:58|4.437
16:26:00|4.437
16:26:01|4.437
16:26:02|4.437
16:26:03|4.437
16:26:04|4.437
16:26:06|4.437
16:26:06|4.437
16:26:07|4.437
16:26:08|4.435
16:26:09|4.435
16:26:10|4.435
16:26:12|4.435
16:26:13|4.444
16:26:14|4.444
16:26:16|4.445
16:26:17|4.445
16:26:19|4.445
16:26:19|4.445
16:26:20|4.445
16:26:21|4.437
16:26:22|4.436
16:26:23|4.44
16:26:24|4.44
16:26:25|4.44
16:26:26|4.44
16:26:27|4.44
16:26:28|4.44
16:26:29|4.44
16:26:31|4.44
16:26:32|4.44
16:26:33|4.439
16:26:34|4.439
16:26:35|4.439
16:26:36|4.441
16:26:37|4.441
16:26:38|4.442
16:26:39|4.444
16:26:41|4.444
16:26:41|4.443
16:26:42|4.443
16:26:43|4.443
16:26:44|4.441
16:26:45|4.442
16:26:46|4.442
16:26:47|4.442
16:26:48|4.442
16:26:49|4.445
16:26:50|4.446
16:26:52|4.446
16:26:53|4.446
16:26:54|4.447
16:26:55|4.447
16:26:56|4.447
16:26:57|4.447
16:26:58|4.447
16:26:59|4.447
16:27:00|4.447
16:27:01|4.447
16:27:02|4.447
16:27:03|4.447
16:27:05|4.447
16:27:06|4.447
16:27:07|4.447
16:27:08|4.447
16:27:09|4.448
16:27:11|4.448
16:27:11|4.448
16:27:12|4.448
16:27:14|4.448
16:27:15|4.45
16:27:16|4.45
16:27:17|4.45
16:27:19|4.446
16:27:20|4.447
16:27:22|4.446
16:27:22|4.446
16:27:23|4.446
16:27:25|4.446
16:27:26|4.447
16:27:27|4.447
16:27:28|4.447
16:27:29|4.446
16:27:30|4.446
16:27:32|4.447
16:27:32|4.447
16:27:34|4.446
16:27:34|4.446
16:27:35|4.446
16:27:36|4.446
16:27:37|4.446
16:27:39|4.447
16:27:40|4.447
16:27:41|4.447
16:27:42|4.447
16:27:43|4.447
16:27:44|4.447
16:27:45|4.447
16:27:46|4.447
16:27:47|4.447
16:27:48|4.446
16:27:49|4.445
16:27:50|4.445
16:27:51|4.445
16:27:52|4.444
16:27:54|4.444
16:27:55|4.444
16:27:56|4.444
16:27:57|4.444
16:27:58|4.444
16:27:59|4.444
16:28:00|4.444
16:28:01|4.444
16:28:02|4.444
16:28:03|4.444
16:28:05|4.444
16:28:05|4.444
16:28:06|4.444
16:28:08|4.444
16:28:09|4.444
16:28:10|4.441
16:28:11|4.439
16:28:11|4.442
16:28:12|4.442
16:28:14|4.442
16:28:14|4.441
16:28:16|4.441
16:28:17|4.441
16:28:18|4.441
16:28:18|4.441
16:28:19|4.44
16:28:21|4.44
16:28:21|4.443
16:28:22|4.443
16:28:24|4.443
16:28:25|4.443
16:28:26|4.443
16:28:27|4.443
16:28:28|4.443
16:28:29|4.443
16:28:30|4.441
16:28:31|4.441
16:28:32|4.441
16:28:33|4.441
16:28:35|4.439
16:28:36|4.439
16:28:37|4.439
16:28:39|4.435
16:28:39|4.431
16:28:41|4.431
16:28:42|4.434
16:28:43|4.434
16:28:44|4.435
16:28:45|4.435
16:28:46|4.435
16:28:47|4.435
16:28:48|4.435
16:28:49|4.435
16:28:50|4.434
16:28:51|4.434
16:28:52|4.434
16:28:53|4.434
16:28:54|4.434
16:28:55|4.434
16:28:56|4.434
16:28:57|4.434
16:28:59|4.434
16:28:59|4.434
16:29:00|4.435
16:29:01|4.435
16:29:03|4.435
16:29:03|4.435
16:29:04|4.435
16:29:06|4.435
16:29:07|4.436
16:29:07|4.436
16:29:08|4.436
16:29:10|4.436
16:29:11|4.44
16:29:12|4.441
16:29:13|4.441
16:29:14|4.441
16:29:15|4.441
16:29:16|4.441
16:29:17|4.441
16:29:18|4.442
16:29:19|4.442
16:29:20|4.442
16:29:21|4.442
16:29:22|4.442
16:29:23|4.44
16:29:24|4.44
16:29:26|4.44
16:29:26|4.44
16:29:27|4.44
16:29:28|4.44
16:29:29|4.44
16:29:30|4.435
16:29:31|4.435
16:29:33|4.435
16:29:34|4.435
16:29:35|4.435
16:29:37|4.435
16:29:37|4.435
16:29:39|4.435
16:29:40|4.435
16:29:41|4.436
16:29:42|4.434
16:29:44|4.434
16:29:45|4.434
16:29:45|4.434
16:29:47|4.434
16:29:48|4.434
16:29:50|4.434
16:29:50|4.434
16:29:51|4.434
16:29:52|4.434
16:29:53|4.434
16:29:54|4.434
16:29:56|4.434
16:29:57|4.434
16:29:58|4.434
16:29:58|4.434
16:29:59|4.432
16:30:01|4.431
16:30:03|4.431
16:30:03|4.431
16:30:04|4.431
16:30:05|4.431
16:30:07|4.431
16:30:08|4.43
16:30:10|4.429
16:30:10|4.431
16:30:11|4.431
16:30:12|4.431
16:30:13|4.431
16:30:14|4.432
16:30:15|4.432
16:30:16|4.428
16:30:17|4.427
16:30:19|4.427
16:30:19|4.427
16:30:20|4.423
16:30:21|4.423
16:30:22|4.422
16:30:23|4.422
16:30:25|4.422
16:30:25|4.422
16:30:27|4.422
16:30:27|4.422
16:30:28|4.425
16:30:29|4.425
16:30:30|4.425
16:30:31|4.425
16:30:32|4.425
16:30:33|4.425
16:30:34|4.424
16:30:36|4.424
16:30:37|4.424
16:30:39|4.421
16:30:39|4.421
16:30:41|4.42
16:30:42|4.421
16:30:43|4.42
16:30:44|4.418
16:30:44|4.418
16:30:45|4.418
16:30:46|4.418
16:30:48|4.42
16:30:50|4.42
16:30:50|4.426
16:30:51|4.426
16:30:53|4.426
16:30:54|4.426
16:30:55|4.426
16:30:56|4.426
16:30:57|4.426
16:30:58|4.426
16:30:59|4.423
16:31:00|4.423
16:31:01|4.419
16:31:02|4.419
16:31:04|4.419
16:31:05|4.418
16:31:06|4.418
16:31:07|4.419
16:31:08|4.419
16:31:09|4.419
16:31:11|4.419
16:31:12|4.419
16:31:12|4.416
16:31:13|4.417
16:31:16|4.419
16:31:16|4.419
16:31:17|4.419
16:31:18|4.419
16:31:19|4.419
16:31:20|4.419
16:31:21|4.419
16:31:22|4.419
16:31:23|4.419
16:31:24|4.419
16:31:25|4.419
16:31:26|4.418
16:31:28|4.418
16:31:28|4.418
16:31:29|4.419
16:31:30|4.419
16:31:32|4.418
16:31:33|4.419
16:31:34|4.419
16:31:35|4.419
16:31:37|4.418
16:31:38|4.419
16:31:39|4.419
16:31:40|4.419
16:31:42|4.419
16:31:42|4.419
16:31:43|4.419
16:31:44|4.419
16:31:46|4.419
16:31:47|4.419
16:31:48|4.419
16:31:49|4.419
16:31:50|4.416
16:31:50|4.416
16:31:51|4.415
16:31:52|4.414
16:31:55|4.41
16:31:55|4.41
16:31:57|4.41
16:31:58|4.41
16:31:58|4.409
16:31:59|4.41
16:32:00|4.41
16:32:03|4.41
16:32:03|4.41
16:32:04|4.41
16:32:06|4.41
16:32:06|4.41
16:32:07|4.41
16:32:08|4.409
16:32:09|4.408
16:32:10|4.409
16:32:12|4.407
16:32:13|4.407
16:32:14|4.406
16:32:15|4.407
16:32:15|4.407
16:32:17|4.407
16:32:18|4.406
16:32:19|4.406
16:32:20|4.405
16:32:21|4.406
16:32:22|4.407
16:32:23|4.406
16:32:24|4.405
16:32:25|4.405
16:32:25|4.405
16:32:26|4.406
16:32:28|4.407
16:32:30|4.407
16:32:31|4.407
16:32:31|4.407
16:32:32|4.401
16:32:33|4.401
16:32:34|4.405
16:32:35|4.405
16:32:37|4.404
16:32:38|4.403
16:32:39|4.403
16:32:41|4.403
16:32:41|4.403
16:32:42|4.403
16:32:43|4.403
16:32:44|4.402
16:32:45|4.402
16:32:46|4.402
16:32:47|4.403
16:32:48|4.403
16:32:49|4.401
16:32:50|4.401
16:32:51|4.401
16:32:53|4.402
16:32:54|4.402
16:32:55|4.402
16:32:56|4.402
16:32:58|4.402
16:32:58|4.402
16:33:00|4.403
16:33:00|4.403
16:33:02|4.401
16:33:03|4.401
16:33:05|4.401
16:33:05|4.401
16:33:07|4.401
16:33:08|4.403
16:33:09|4.403
16:33:09|4.403
16:33:12|4.406
16:33:12|4.407
16:33:14|4.407
16:33:15|4.407
16:33:16|4.407
16:33:17|4.407
16:33:18|4.407
16:33:19|4.407
16:33:20|4.405
16:33:21|4.404
16:33:22|4.404
16:33:23|4.404
16:33:23|4.405
16:33:25|4.405
16:33:26|4.405
16:33:27|4.405
16:33:29|4.405
16:33:29|4.407
16:33:30|4.407
16:33:31|4.407
16:33:32|4.407
16:33:33|4.407
16:33:35|4.407
16:33:35|4.405
16:33:36|4.405
16:33:38|4.405
16:33:39|4.407
16:33:40|4.406
16:33:42|4.406
16:33:43|4.405
16:33:44|4.405
16:33:45|4.405
16:33:46|4.405
16:33:47|4.405
16:33:48|4.405
16:33:49|4.405
16:33:50|4.405
16:33:51|4.405
16:33:53|4.407
16:33:54|4.407
16:33:54|4.407
16:33:56|4.407
16:33:56|4.407
16:33:57|4.407
16:33:59|4.407
16:33:59|4.406
16:34:00|4.406
16:34:02|4.407
16:34:02|4.407
16:34:04|4.407
16:34:05|4.405
16:34:05|4.405
16:34:06|4.405
16:34:07|4.405
16:34:09|4.405
16:34:09|4.405
16:34:11|4.405
16:34:12|4.405
16:34:12|4.407
16:34:14|4.407
16:34:15|4.407
16:34:16|4.407
16:34:17|4.407
16:34:18|4.407
16:34:19|4.405
16:34:20|4.405
16:34:22|4.404
16:34:23|4.404
16:34:23|4.404
16:34:25|4.404
16:34:25|4.405
16:34:26|4.405
16:34:28|4.405
16:34:28|4.407
16:34:29|4.407
16:34:31|4.407
16:34:32|4.407
16:34:32|4.407
16:34:34|4.407
16:34:34|4.408
16:34:35|4.409
16:34:36|4.408
16:34:37|4.407
16:34:39|4.407
16:34:39|4.408
16:34:41|4.408
16:34:42|4.408
16:34:43|4.409
16:34:44|4.409
16:34:46|4.409
16:34:47|4.409
16:34:48|4.409
16:34:49|4.408
16:34:50|4.409
16:34:51|4.409
16:34:52|4.409
16:34:53|4.409
16:34:54|4.409
16:34:55|4.409
16:34:57|4.409
16:34:57|4.408
16:34:58|4.408
16:34:59|4.408
16:35:00|4.409
16:35:02|4.408
16:35:04|4.408
16:35:05|4.408
16:35:05|4.408
16:35:07|4.408
16:35:08|4.409
16:35:09|4.409
16:35:10|4.408
16:35:11|4.408
16:35:13|4.408
16:35:14|4.408
16:35:14|4.408
16:35:15|4.408
16:35:16|4.408
16:35:17|4.408
16:35:18|4.408
16:35:19|4.408
16:35:21|4.409
16:35:21|4.409
16:35:23|4.409
16:35:24|4.407
16:35:25|4.407
16:35:26|4.407
16:35:27|4.407
16:35:28|4.407
16:35:29|4.407
16:35:30|4.406
16:35:31|4.407
16:35:32|4.404
16:35:33|4.404
16:35:34|4.404
16:35:35|4.404
16:35:36|4.404
16:35:37|4.403
16:35:39|4.404
16:35:39|4.404
16:35:42|4.401
16:35:42|4.401
16:35:44|4.404
16:35:46|4.404
16:35:46|4.404
16:35:47|4.401
16:35:49|4.4
16:35:50|4.4
16:35:51|4.4
16:35:53|4.4
16:35:53|4.401
16:35:54|4.401
16:35:56|4.401
16:35:56|4.401
16:35:57|4.401
16:35:58|4.401
16:35:59|4.401
16:36:00|4.401
16:36:02|4.401
16:36:03|4.401
16:36:03|4.401
16:36:05|4.401
16:36:07|4.399
16:36:08|4.397
16:36:09|4.397
16:36:10|4.397
16:36:11|4.397
16:36:12|4.395
16:36:13|4.394
16:36:14|4.395
16:36:15|4.394
16:36:16|4.394
16:36:17|4.394
16:36:19|4.393
16:36:19|4.392
16:36:21|4.392
16:36:22|4.392
16:36:23|4.392
16:36:23|4.392
16:36:25|4.392
16:36:25|4.392
16:36:26|4.392
16:36:27|4.392
16:36:28|4.392
16:36:30|4.392
16:36:30|4.392
16:36:32|4.392
16:36:32|4.392
16:36:33|4.392
16:36:34|4.392
16:36:35|4.392
16:36:36|4.392
16:36:37|4.392
16:36:38|4.39
16:36:39|4.39
16:36:41|4.389
16:36:42|4.389
16:36:43|4.389
16:36:44|4.384
16:36:45|4.387
16:36:46|4.387
16:36:47|4.387
16:36:48|4.389
16:36:49|4.388
16:36:50|4.388
16:36:52|4.388
16:36:53|4.388
16:36:54|4.388
16:36:55|4.39
16:36:56|4.39
16:36:57|4.39
16:36:58|4.387
16:36:59|4.387
16:37:00|4.387
16:37:01|4.385
16:37:02|4.385
16:37:03|4.385
16:37:04|4.382
16:37:05|4.385
16:37:06|4.387
16:37:07|4.387
16:37:08|4.387
16:37:09|4.39
16:37:10|4.39
16:37:11|4.39
16:37:12|4.39
16:37:13|4.39
16:37:14|4.39
16:37:15|4.39
16:37:16|4.39
16:37:17|4.39
16:37:18|4.39
16:37:19|4.392
16:37:20|4.392
16:37:22|4.392
16:37:23|4.392
16:37:24|4.392
16:37:24|4.391
16:37:25|4.392
16:37:27|4.392
16:37:28|4.396
16:37:29|4.397
16:37:29|4.397
16:37:31|4.397
16:37:31|4.4
16:37:33|4.4
16:37:33|4.4
16:37:35|4.4
16:37:35|4.403
16:37:36|4.403
16:37:38|4.403
16:37:39|4.402
16:37:41|4.402
16:37:42|4.402
16:37:43|4.402
16:37:44|4.399
16:37:45|4.399
16:37:46|4.4
16:37:47|4.4
16:37:49|4.402
16:37:50|4.402
16:37:50|4.404
16:37:51|4.404
16:37:53|4.404
16:37:54|4.404
16:37:55|4.405
16:37:55|4.405
16:37:57|4.405
16:37:59|4.405
16:37:59|4.405
16:38:00|4.405
16:38:02|4.405
16:38:03|4.403
16:38:04|4.403
16:38:05|4.403
16:38:06|4.403
16:38:07|4.405
16:38:08|4.405
16:38:09|4.405
16:38:10|4.404
16:38:11|4.404
16:38:12|4.404
16:38:13|4.404
16:38:14|4.404
16:38:15|4.404
16:38:16|4.405
16:38:17|4.405
16:38:18|4.405
16:38:19|4.405
16:38:20|4.403
16:38:21|4.402
16:38:23|4.401
16:38:24|4.401
16:38:25|4.401
16:38:26|4.401
16:38:27|4.4
16:38:28|4.4
16:38:29|4.4
16:38:30|4.399
16:38:31|4.397
16:38:32|4.393
16:38:33|4.393
16:38:34|4.393
16:38:35|4.393
16:38:36|4.393
16:38:37|4.399
16:38:38|4.397
16:38:39|4.397
16:38:39|4.397
16:38:41|4.398
16:38:42|4.395
16:38:43|4.397
16:38:45|4.397
16:38:45|4.397
16:38:46|4.393
16:38:47|4.393
16:38:49|4.39
16:38:50|4.39
16:38:51|4.39
16:38:53|4.39
16:38:53|4.391
16:38:54|4.389
16:38:55|4.389
16:38:56|4.388
16:38:57|4.388
16:38:58|4.387
16:38:59|4.387
16:39:00|4.387
16:39:02|4.387
16:39:03|4.387
16:39:05|4.387
16:39:05|4.387
16:39:06|4.387
16:39:07|4.387
16:39:08|4.387
16:39:09|4.387
16:39:10|4.39
16:39:11|4.39
16:39:12|4.389
16:39:13|4.389
16:39:14|4.389
16:39:15|4.389
16:39:16|4.389
16:39:17|4.39
16:39:18|4.39
16:39:19|4.387
16:39:21|4.385
16:39:23|4.385
16:39:23|4.385
16:39:24|4.385
16:39:26|4.385
16:39:27|4.385
16:39:29|4.383
16:39:29|4.381
16:39:31|4.384
16:39:32|4.384
16:39:33|4.384
16:39:34|4.384
16:39:35|4.386
16:39:36|4.385
16:39:37|4.385
16:39:38|4.381
16:39:39|4.381
16:39:40|4.381
16:39:41|4.381
16:39:42|4.381
16:39:44|4.381
16:39:44|4.381
16:39:46|4.381
16:39:46|4.381
16:39:48|4.38
16:39:49|4.381
16:39:50|4.381
16:39:51|4.381
16:39:52|4.381
16:39:53|4.381
16:39:54|4.38
16:39:55|4.38
16:39:56|4.38
16:39:57|4.38
16:39:58|4.38
16:39:59|4.38
16:40:00|4.38
16:40:01|4.38
16:40:03|4.38
16:40:04|4.38
16:40:05|4.38
16:40:06|4.379
16:40:07|4.379
16:40:08|4.38
16:40:09|4.38
16:40:10|4.379
16:40:11|4.379
16:40:12|4.379
16:40:13|4.379
16:40:14|4.379
16:40:15|4.379
16:40:16|4.379
16:40:17|4.379
16:40:18|4.379
16:40:19|4.379
16:40:20|4.379
16:40:21|4.378
16:40:22|4.378
16:40:24|4.375
16:40:24|4.375
16:40:25|4.375
16:40:28|4.376
16:40:28|4.378
16:40:30|4.378
16:40:32|4.381
16:40:33|4.38
16:40:33|4.38
16:40:35|4.38
16:40:36|4.38
16:40:37|4.38
16:40:38|4.38
16:40:39|4.38
16:40:40|4.38
16:40:41|4.38
16:40:42|4.38
16:40:43|4.375
16:40:44|4.375
16:40:45|4.375
16:40:46|4.375
16:40:47|4.378
16:40:48|4.378
16:40:49|4.378
16:40:50|4.377
16:40:51|4.377
16:40:52|4.377
16:40:53|4.377
16:40:54|4.377
16:40:55|4.377
16:40:56|4.377
16:40:58|4.374
16:40:58|4.373
16:40:59|4.371
16:41:00|4.371
16:41:02|4.371
16:41:03|4.371
16:41:05|4.371
16:41:05|4.371
16:41:06|4.371
16:41:08|4.37
16:41:08|4.372
16:41:09|4.372
16:41:10|4.372
16:41:11|4.372
16:41:12|4.372
16:41:14|4.372
16:41:14|4.377
16:41:15|4.377
16:41:17|4.377
16:41:17|4.377
16:41:18|4.377
16:41:19|4.376
16:41:21|4.376
16:41:22|4.379
16:41:24|4.379
16:41:24|4.379
16:41:26|4.381
16:41:27|4.381
16:41:28|4.381
16:41:29|4.381
16:41:30|4.381
16:41:31|4.381
16:41:32|4.381
16:41:33|4.381
16:41:34|4.381
16:41:35|4.381
16:41:36|4.381
16:41:37|4.381
16:41:38|4.381
16:41:39|4.381
16:41:40|4.381
16:41:41|4.381
16:41:42|4.379
16:41:43|4.379
16:41:45|4.379
16:41:45|4.375
16:41:47|4.377
16:41:48|4.377
16:41:49|4.375
16:41:50|4.375
16:41:51|4.375
16:41:52|4.375
16:41:54|4.376
16:41:54|4.376
16:41:55|4.376
16:41:57|4.37
16:41:58|4.372
16:41:59|4.372
16:42:00|4.372
16:42:00|4.372
16:42:02|4.372
16:42:03|4.372
16:42:04|4.372
16:42:04|4.372
16:42:05|4.372
16:42:07|4.372
16:42:08|4.372
16:42:08|4.372
16:42:09|4.372
16:42:10|4.372
16:42:11|4.372
16:42:13|4.373
16:42:14|4.373
16:42:15|4.373
16:42:16|4.373
16:42:17|4.373
16:42:18|4.372
16:42:19|4.372
16:42:20|4.372
16:42:21|4.372
16:42:23|4.369
16:42:24|4.369
16:42:25|4.369
16:42:26|4.369
16:42:27|4.365
16:42:27|4.365
16:42:28|4.365
16:42:29|4.36
16:42:30|4.36
16:42:32|4.364
16:42:33|4.362
16:42:33|4.362
16:42:35|4.362
16:42:36|4.354
16:42:36|4.356
16:42:37|4.356
16:42:39|4.356
16:42:39|4.356
16:42:41|4.361
16:42:41|4.36
16:42:42|4.36
16:42:43|4.358
16:42:44|4.355
16:42:45|4.355
16:42:47|4.353
16:42:47|4.353
16:42:49|4.353
16:42:49|4.353
16:42:51|4.353
16:42:52|4.353
16:42:53|4.353
16:42:54|4.351
16:42:55|4.348
16:42:56|4.345
16:42:57|4.342
16:42:59|4.346
16:43:00|4.346
16:43:01|4.347
16:43:03|4.354
16:43:03|4.354
16:43:05|4.354
16:43:07|4.356
16:43:08|4.356
16:43:09|4.358
16:43:09|4.358
16:43:11|4.358
16:43:11|4.358
16:43:13|4.362
16:43:13|4.362
16:43:15|4.363
16:43:15|4.365
16:43:16|4.365
16:43:17|4.368
16:43:19|4.378
16:43:20|4.372
16:43:21|4.371
16:43:22|4.372
16:43:22|4.374
16:43:24|4.374
16:43:24|4.375
16:43:25|4.376
16:43:26|4.373
16:43:29|4.377
16:43:29|4.38
16:43:30|4.378
16:43:31|4.379
16:43:33|4.378
16:43:34|4.378
16:43:35|4.378
16:43:36|4.378
16:43:37|4.38
16:43:38|4.38
16:43:38|4.378
16:43:40|4.378
16:43:41|4.375
16:43:43|4.379
16:43:43|4.379
16:43:44|4.379
16:43:45|4.379
16:43:46|4.379
16:43:47|4.379
16:43:49|4.379
16:43:50|4.379
16:43:51|4.379
16:43:52|4.379
16:43:53|4.379
16:43:55|4.378
16:43:56|4.377
16:43:56|4.375
16:43:57|4.376
16:43:59|4.375
16:44:00|4.375
16:44:01|4.375
16:44:02|4.373
16:44:03|4.37
16:44:04|4.37
16:44:06|4.363
16:44:07|4.364
16:44:07|4.364
16:44:09|4.364
16:44:11|4.364
16:44:11|4.364
16:44:12|4.364
16:44:13|4.364
16:44:14|4.364
16:44:16|4.366
16:44:16|4.366
16:44:19|4.366
16:44:20|4.366
16:44:20|4.365
16:44:21|4.365
16:44:23|4.365
16:44:24|4.365
16:44:25|4.368
16:44:26|4.368
16:44:27|4.368
16:44:28|4.368
16:44:29|4.368
16:44:31|4.368
16:44:31|4.368
16:44:32|4.366
16:44:33|4.366
16:44:34|4.366
16:44:35|4.366
16:44:37|4.366
16:44:38|4.366
16:44:39|4.364
16:44:40|4.364
16:44:41|4.364
16:44:42|4.364
16:44:43|4.362
16:44:44|4.362
16:44:45|4.361
16:44:46|4.362
16:44:47|4.362
16:44:48|4.371
16:44:49|4.37
16:44:50|4.37
16:44:51|4.368
16:44:52|4.368
16:44:53|4.368
16:44:54|4.368
16:44:55|4.365
16:44:56|4.365
16:44:57|4.365
16:44:58|4.365
16:44:59|4.365
16:45:01|4.366
16:45:02|4.366
16:45:03|4.366
16:45:03|4.37
16:45:04|4.37
16:45:06|4.37
16:45:07|4.376
16:45:09|4.379
16:45:09|4.38
16:45:11|4.38
16:45:11|4.377
16:45:13|4.378
16:45:13|4.378
16:45:14|4.378
16:45:15|4.378
16:45:17|4.378
16:45:17|4.38
16:45:18|4.381
16:45:19|4.381
16:45:20|4.381
16:45:21|4.381
16:45:22|4.381
16:45:23|4.381
16:45:24|4.381
16:45:26|4.381
16:45:26|4.38
16:45:27|4.38
16:45:28|4.38
16:45:30|4.381
16:45:30|4.38
16:45:32|4.381
16:45:33|4.381
16:45:34|4.38
16:45:35|4.38
16:45:36|4.38
16:45:37|4.381
16:45:38|4.38
16:45:40|4.38
16:45:40|4.38
16:45:42|4.38
16:45:44|4.38
16:45:44|4.381
16:45:45|4.381
16:45:46|4.381
16:45:47|4.381
16:45:48|4.381
16:45:49|4.379
16:45:51|4.374
16:45:52|4.376
16:45:53|4.374
16:45:55|4.374
16:45:56|4.374
16:45:57|4.374
16:45:58|4.373
16:46:00|4.37
16:46:01|4.37
16:46:02|4.37
16:46:03|4.373
16:46:04|4.368
16:46:05|4.368
16:46:06|4.366
16:46:07|4.365
16:46:08|4.364
16:46:09|4.364
16:46:10|4.364
16:46:11|4.362
16:46:13|4.363
16:46:13|4.363
16:46:14|4.363
16:46:16|4.363
16:46:16|4.363
16:46:17|4.361
16:46:19|4.361
16:46:19|4.36
16:46:21|4.361
16:46:22|4.361
16:46:23|4.361
16:46:24|4.361
16:46:25|4.36
16:46:26|4.358
16:46:27|4.358
16:46:28|4.358
16:46:29|4.355
16:46:30|4.355
16:46:31|4.352
16:46:32|4.352
16:46:34|4.355
16:46:35|4.355
16:46:36|4.356
16:46:37|4.356
16:46:38|4.356
16:46:39|4.355
16:46:39|4.355
16:46:42|4.356
16:46:42|4.356
16:46:43|4.356
16:46:44|4.355
16:46:45|4.355
16:46:47|4.354
16:46:48|4.354
16:46:49|4.354
16:46:50|4.354
16:46:51|4.354
16:46:53|4.35
16:46:53|4.35
16:46:55|4.352
16:46:57|4.352
16:46:58|4.352
16:46:59|4.352
16:47:00|4.349
16:47:00|4.349
16:47:02|4.351
16:47:02|4.351
16:47:04|4.351
16:47:05|4.35
16:47:06|4.35
16:47:07|4.354
16:47:08|4.354
16:47:09|4.357
16:47:10|4.357
16:47:12|4.357
16:47:12|4.355
16:47:13|4.355
16:47:15|4.355
16:47:15|4.354
16:47:16|4.354
16:47:17|4.354
16:47:18|4.353
16:47:19|4.353
16:47:20|4.353
16:47:21|4.353
16:47:22|4.353
16:47:24|4.353
16:47:24|4.353
16:47:25|4.353
16:47:26|4.353
16:47:28|4.353
16:47:28|4.351
16:47:29|4.351
16:47:31|4.351
16:47:31|4.351
16:47:33|4.354
16:47:34|4.353
16:47:35|4.351
16:47:36|4.351
16:47:37|4.351
16:47:38|4.351
16:47:39|4.351
16:47:40|4.352
16:47:41|4.352
16:47:42|4.35
16:47:43|4.35
16:47:44|4.35
16:47:45|4.35
16:47:46|4.349
16:47:47|4.349
16:47:48|4.341
16:47:49|4.34
16:47:50|4.339
16:47:51|4.335
16:47:52|4.337
16:47:53|4.337
16:47:54|4.337
16:47:56|4.337
16:47:57|4.337
16:47:58|4.337
16:47:59|4.338
16:48:00|4.338
16:48:01|4.339
16:48:02|4.345
16:48:03|4.345
16:48:04|4.345
16:48:05|4.347
16:48:07|4.347
16:48:07|4.344
16:48:09|4.341
16:48:10|4.341
16:48:11|4.338
16:48:12|4.339
16:48:13|4.339
16:48:14|4.339
16:48:15|4.341
16:48:16|4.343
16:48:17|4.342
16:48:18|4.342
16:48:19|4.342
16:48:20|4.34
16:48:21|4.34
16:48:22|4.341
16:48:23|4.341
16:48:24|4.338
16:48:25|4.338
16:48:26|4.34
16:48:27|4.341
16:48:28|4.341
16:48:29|4.34
16:48:30|4.34
16:48:32|4.338
16:48:33|4.338
16:48:35|4.34
16:48:35|4.351
16:48:36|4.348
16:48:37|4.348
16:48:38|4.351
16:48:39|4.353
16:48:41|4.353
16:48:41|4.353
16:48:42|4.353
16:48:43|4.353
16:48:44|4.353
16:48:46|4.352
16:48:47|4.352
16:48:48|4.35
16:48:49|4.349
16:48:50|4.349
16:48:51|4.349
16:48:51|4.349
16:48:53|4.349
16:48:54|4.349
16:48:56|4.349
16:48:56|4.349
16:48:57|4.344
16:48:58|4.346
16:48:59|4.346
16:49:00|4.345
16:49:02|4.345
16:49:02|4.345
16:49:04|4.345
16:49:05|4.345
16:49:06|4.345
16:49:08|4.345
16:49:08|4.345
16:49:09|4.347
16:49:11|4.348
16:49:11|4.348
16:49:13|4.352
16:49:14|4.352
16:49:15|4.352
16:49:17|4.352
16:49:17|4.352
16:49:18|4.352
16:49:19|4.35
16:49:21|4.35
16:49:21|4.35
16:49:22|4.35
16:49:23|4.35
16:49:25|4.352
16:49:25|4.352
16:49:27|4.349
16:49:27|4.349
16:49:29|4.347
16:49:29|4.347
16:49:30|4.35
16:49:32|4.35
16:49:32|4.349
16:49:34|4.349
16:49:35|4.349
16:49:37|4.349
16:49:37|4.344
16:49:38|4.344
16:49:40|4.345
16:49:41|4.345
16:49:43|4.345
16:49:44|4.345
16:49:46|4.344
16:49:46|4.344
16:49:47|4.344
16:49:48|4.344
16:49:50|4.344
16:49:50|4.344
16:49:51|4.344
16:49:53|4.344
16:49:53|4.344
16:49:55|4.344
16:49:56|4.342
16:49:57|4.342
16:49:58|4.342
16:50:00|4.334
16:50:00|4.334
16:50:02|4.334
16:50:03|4.334
16:50:05|4.338
16:50:05|4.336
16:50:07|4.337
16:50:08|4.337
16:50:09|4.338
16:50:10|4.346
16:50:12|4.346
16:50:13|4.347
16:50:14|4.347
16:50:14|4.344
16:50:15|4.344
16:50:17|4.344
16:50:17|4.344
16:50:18|4.345
16:50:19|4.345
16:50:21|4.344
16:50:22|4.346
16:50:23|4.347
16:50:24|4.347
16:50:25|4.347
16:50:26|4.347
16:50:27|4.347
16:50:28|4.347
16:50:29|4.347
16:50:30|4.347
16:50:32|4.347
16:50:33|4.352
16:50:35|4.355
16:50:35|4.356
16:50:37|4.358
16:50:38|4.358
16:50:40|4.358
16:50:40|4.358
16:50:41|4.359
16:50:43|4.359
16:50:44|4.359
16:50:45|4.359
16:50:45|4.359
16:50:47|4.359
16:50:48|4.36
16:50:48|4.36
16:50:49|4.363
16:50:51|4.363
16:50:51|4.363
16:50:52|4.363
16:50:53|4.363
16:50:55|4.364
16:50:57|4.364
16:50:58|4.364
16:50:59|4.364
16:51:00|4.364
16:51:02|4.361
16:51:03|4.361
16:51:04|4.362
16:51:05|4.362
16:51:06|4.362
16:51:08|4.362
16:51:09|4.362
16:51:10|4.362
16:51:11|4.362
16:51:12|4.364
16:51:13|4.364
16:51:14|4.364
16:51:15|4.364
16:51:16|4.364
16:51:17|4.364
16:51:18|4.364
16:51:19|4.364
16:51:20|4.364
16:51:21|4.364
16:51:22|4.364
16:51:23|4.364
16:51:24|4.364
16:51:25|4.364
16:51:26|4.364
16:51:27|4.364
16:51:28|4.356
16:51:29|4.356
16:51:30|4.356
16:51:31|4.356
16:51:32|4.356
16:51:33|4.356
16:51:35|4.359
16:51:35|4.359
16:51:36|4.359
16:51:38|4.353
16:51:39|4.353
16:51:40|4.353
16:51:41|4.353
16:51:41|4.353
16:51:43|4.353
16:51:44|4.353
16:51:45|4.351
16:51:46|4.353
16:51:46|4.353
16:51:48|4.353
16:51:48|4.353
16:51:50|4.353
16:51:50|4.353
16:51:52|4.353
16:51:54|4.353
16:51:54|4.353
16:51:56|4.353
16:51:58|4.353
16:51:58|4.353
16:51:59|4.353
16:52:00|4.353
16:52:01|4.353
16:52:03|4.356
16:52:05|4.356
16:52:05|4.361
16:52:06|4.36
16:52:08|4.36
16:52:09|4.358
16:52:10|4.358
16:52:11|4.363
16:52:12|4.363
16:52:13|4.366
16:52:14|4.366
16:52:15|4.366
16:52:16|4.366
16:52:17|4.366
16:52:18|4.366
16:52:19|4.366
16:52:20|4.363
16:52:21|4.363
16:52:22|4.363
16:52:23|4.363
16:52:24|4.363
16:52:25|4.363
16:52:26|4.36
16:52:27|4.36
16:52:28|4.36
16:52:29|4.36
16:52:30|4.36
16:52:31|4.36
16:52:32|4.36
16:52:33|4.36
16:52:34|4.362
16:52:35|4.365
16:52:36|4.365
16:52:37|4.36
16:52:38|4.36
16:52:39|4.36
16:52:40|4.358
16:52:41|4.358
16:52:42|4.358
16:52:43|4.358
16:52:44|4.357
16:52:45|4.357
16:52:46|4.357
16:52:47|4.357
16:52:48|4.357
16:52:49|4.356
16:52:50|4.356
16:52:51|4.357
16:52:52|4.357
16:52:53|4.357
16:52:54|4.357
16:52:55|4.357
16:52:56|4.356
16:52:58|4.356
16:52:59|4.356
16:53:00|4.356
16:53:01|4.356
16:53:02|4.356
16:53:03|4.354
16:53:05|4.356
16:53:06|4.354
16:53:07|4.354
16:53:07|4.354
16:53:09|4.354
16:53:09|4.354
16:53:11|4.354
16:53:12|4.354
16:53:13|4.354
16:53:14|4.354
16:53:15|4.354
16:53:16|4.354
16:53:17|4.355
16:53:18|4.355
16:53:19|4.355
16:53:20|4.355
16:53:21|4.355
16:53:22|4.355
16:53:23|4.355
16:53:24|4.355
16:53:25|4.355
16:53:26|4.355
16:53:28|4.354
16:53:28|4.354
16:53:30|4.354
16:53:32|4.354
16:53:33|4.354
16:53:34|4.354
16:53:34|4.354
16:53:36|4.354
16:53:37|4.356
16:53:38|4.357
16:53:40|4.357
16:53:41|4.357
16:53:42|4.357
16:53:42|4.357
16:53:44|4.357
16:53:45|4.356
16:53:45|4.356
16:53:48|4.357
16:53:49|4.357
16:53:49|4.357
16:53:50|4.357
16:53:51|4.357
16:53:52|4.357
16:53:53|4.357
16:53:55|4.357
16:53:55|4.357
16:53:56|4.358
16:53:58|4.358
16:53:59|4.358
16:54:00|4.358
16:54:02|4.36
16:54:02|4.36
16:54:03|4.359
16:54:05|4.362
16:54:06|4.362
16:54:07|4.362
16:54:08|4.361
16:54:10|4.361
16:54:10|4.361
16:54:11|4.361
16:54:12|4.361
16:54:14|4.361
16:54:15|4.361
16:54:16|4.361
16:54:16|4.355
16:54:17|4.355
16:54:18|4.355
16:54:19|4.355
16:54:20|4.355
16:54:22|4.355
16:54:23|4.352
16:54:23|4.352
16:54:24|4.352
16:54:25|4.352
16:54:27|4.352
16:54:28|4.354
16:54:29|4.353
16:54:30|4.353
16:54:32|4.353
16:54:32|4.353
16:54:34|4.352
16:54:34|4.352
16:54:36|4.35
16:54:38|4.351
16:54:39|4.351
16:54:39|4.351
16:54:41|4.351
16:54:42|4.351
16:54:43|4.351
16:54:44|4.351
16:54:45|4.351
16:54:46|4.351
16:54:46|4.351
16:54:48|4.352
16:54:49|4.352
16:54:50|4.352
16:54:51|4.352
16:54:51|4.35
16:54:53|4.35
16:54:53|4.35
16:54:55|4.35
16:54:56|4.35
16:54:57|4.35
16:54:57|4.35
16:55:00|4.35
16:55:00|4.35
16:55:02|4.354
16:55:04|4.354
16:55:04|4.354
16:55:06|4.359
16:55:06|4.359
16:55:08|4.359
16:55:09|4.36
16:55:10|4.36
16:55:12|4.36
16:55:12|4.36
16:55:14|4.361
16:55:15|4.364
16:55:16|4.364
16:55:17|4.364
16:55:18|4.368
16:55:18|4.368
16:55:21|4.368
16:55:21|4.368
16:55:22|4.367
16:55:23|4.367
16:55:24|4.367
16:55:25|4.367
16:55:26|4.367
16:55:27|4.366
16:55:28|4.365
16:55:30|4.367
16:55:30|4.366
16:55:32|4.366
16:55:33|4.366
16:55:33|4.366
16:55:35|4.364
16:55:36|4.364
16:55:36|4.366
16:55:37|4.366
16:55:39|4.366
16:55:40|4.364
16:55:41|4.364
16:55:42|4.364
16:55:43|4.369
16:55:44|4.37
16:55:45|4.37
16:55:46|4.371
16:55:47|4.371
16:55:48|4.371
16:55:49|4.372
16:55:50|4.375
16:55:51|4.375
16:55:52|4.375
16:55:54|4.375
16:55:56|4.372
16:55:56|4.372
16:55:57|4.372
16:55:58|4.372
16:56:00|4.373
16:56:02|4.373
16:56:03|4.375
16:56:05|4.378
16:56:05|4.378
16:56:07|4.379
16:56:07|4.379
16:56:09|4.379
16:56:11|4.38
16:56:11|4.379
16:56:13|4.379
16:56:13|4.38
16:56:15|4.381
16:56:16|4.381
16:56:17|4.381
16:56:18|4.379
16:56:19|4.38
16:56:20|4.38
16:56:21|4.379
16:56:22|4.379
16:56:23|4.379
16:56:24|4.379
16:56:25|4.379
16:56:26|4.379
16:56:27|4.377
16:56:28|4.379
16:56:29|4.379
16:56:30|4.379
16:56:31|4.379
16:56:33|4.376
16:56:33|4.376
16:56:34|4.376
16:56:36|4.376
16:56:36|4.377
16:56:37|4.377
16:56:39|4.377
16:56:39|4.377
16:56:40|4.376
16:56:42|4.376
16:56:43|4.375
16:56:43|4.375
16:56:44|4.373
16:56:45|4.37
16:56:47|4.371
16:56:48|4.371
16:56:49|4.371
16:56:50|4.371
16:56:51|4.371
16:56:52|4.368
16:56:53|4.368
16:56:54|4.368
16:56:55|4.372
16:56:56|4.372
16:56:57|4.371
16:56:58|4.371
16:56:59|4.371
16:57:00|4.371
16:57:02|4.371
16:57:02|4.371
16:57:04|4.371
16:57:06|4.371
16:57:07|4.371
16:57:08|4.371
16:57:10|4.371
16:57:11|4.371
16:57:11|4.371
16:57:13|4.375
16:57:14|4.377
16:57:15|4.377
16:57:16|4.376
16:57:18|4.376
16:57:19|4.378
16:57:20|4.378
16:57:21|4.378
16:57:22|4.378
16:57:23|4.378
16:57:23|4.378
16:57:25|4.377
16:57:26|4.377
16:57:26|4.377
16:57:28|4.377
16:57:29|4.377
16:57:29|4.376
16:57:31|4.376
16:57:32|4.376
16:57:33|4.376
16:57:34|4.376
16:57:35|4.377
16:57:36|4.379
16:57:37|4.379
16:57:37|4.379
16:57:39|4.379
16:57:39|4.379
16:57:41|4.379
16:57:42|4.379
16:57:42|4.379
16:57:44|4.379
16:57:45|4.379
16:57:46|4.379
16:57:46|4.379
16:57:49|4.377
16:57:49|4.377
16:57:50|4.377
16:57:51|4.381
16:57:52|4.384
16:57:53|4.384
16:57:54|4.381
16:57:55|4.383
16:57:57|4.383
16:57:57|4.384
16:57:58|4.389
16:57:59|4.389
16:58:00|4.385
16:58:02|4.385
16:58:04|4.385
16:58:05|4.384
16:58:07|4.384
16:58:07|4.384
16:58:08|4.384
16:58:09|4.384
16:58:10|4.384
16:58:11|4.389
16:58:12|4.387
16:58:13|4.387
16:58:14|4.389
16:58:15|4.388
16:58:17|4.385
16:58:18|4.385
16:58:19|4.385
16:58:20|4.385
16:58:21|4.385
16:58:22|4.385
16:58:23|4.385
16:58:24|4.383
16:58:25|4.38
16:58:26|4.38
16:58:27|4.383
16:58:28|4.383
16:58:29|4.383
16:58:30|4.384
16:58:31|4.384
16:58:32|4.385
16:58:33|4.385
16:58:34|4.385
16:58:35|4.385
16:58:35|4.385
16:58:37|4.382
16:58:38|4.382
16:58:38|4.38
16:58:40|4.38
16:58:41|4.384
16:58:43|4.383
16:58:43|4.383
16:58:44|4.393
16:58:45|4.393
16:58:46|4.393
16:58:47|4.393
16:58:48|4.393
16:58:49|4.393
16:58:50|4.393
16:58:51|4.393
16:58:52|4.393
16:58:53|4.39
16:58:54|4.392
16:58:56|4.392
16:58:57|4.396
16:58:58|4.396
16:58:58|4.397
16:58:59|4.397
16:59:01|4.397
16:59:02|4.397
16:59:02|4.396
16:59:03|4.398
16:59:04|4.398
16:59:05|4.398
16:59:07|4.398
16:59:07|4.398
16:59:09|4.398
16:59:10|4.398
16:59:11|4.398
16:59:12|4.398
16:59:14|4.398
16:59:15|4.398
16:59:15|4.398
16:59:16|4.398
16:59:18|4.399
16:59:19|4.4
16:59:20|4.4
16:59:20|4.4
16:59:21|4.4
16:59:23|4.4
16:59:23|4.401
16:59:24|4.402
16:59:26|4.403
16:59:27|4.405
16:59:27|4.405
16:59:28|4.408
16:59:29|4.408
16:59:30|4.408
16:59:31|4.408
16:59:32|4.406
16:59:34|4.406
16:59:34|4.404
16:59:36|4.403
16:59:36|4.403
16:59:37|4.403
16:59:38|4.403
16:59:39|4.403
16:59:40|4.407
16:59:42|4.407
16:59:43|4.407
16:59:44|4.402
16:59:45|4.402
16:59:46|4.402
16:59:47|4.402
16:59:48|4.402
16:59:49|4.405
16:59:50|4.405
16:59:51|4.402
16:59:52|4.399
16:59:53|4.399
16:59:54|4.399
16:59:56|4.397
16:59:57|4.397
16:59:57|4.397
16:59:59|4.399
17:00:00|4.395
17:00:01|4.392
17:00:02|4.392
17:00:04|4.392
17:00:05|4.393
17:00:07|4.393
17:00:07|4.393
17:00:10|4.394
17:00:10|4.394
17:00:11|4.393
17:00:12|4.393
17:00:13|4.393
17:00:14|4.393
17:00:15|4.392
17:00:16|4.392
17:00:17|4.393
17:00:18|4.393
17:00:19|4.393
17:00:20|4.393
17:00:21|4.393
17:00:22|4.392
17:00:23|4.392
17:00:24|4.392
17:00:25|4.392
17:00:26|4.392
17:00:28|4.392
17:00:28|4.392
17:00:31|4.392
17:00:32|4.391
17:00:33|4.391
17:00:33|4.39
17:00:34|4.39
17:00:35|4.39
17:00:36|4.39
17:00:37|4.39
17:00:38|4.39
17:00:39|4.388
17:00:40|4.388
17:00:41|4.384
17:00:42|4.384
17:00:43|4.384
17:00:44|4.387
17:00:45|4.387
17:00:46|4.387
17:00:47|4.387
17:00:49|4.387
17:00:49|4.387
17:00:50|4.387
17:00:51|4.387
17:00:52|4.387
17:00:53|4.391
17:00:54|4.391
17:00:55|4.391
17:00:56|4.39
17:00:57|4.39
17:00:58|4.39
17:00:59|4.389
17:01:00|4.389
17:01:01|4.389
17:01:03|4.393
17:01:04|4.397
17:01:06|4.399
17:01:07|4.399
17:01:08|4.399
17:01:09|4.399
17:01:11|4.399
17:01:12|4.399
17:01:12|4.401
17:01:14|4.402
17:01:15|4.402
17:01:17|4.402
17:01:17|4.402
17:01:18|4.402
17:01:19|4.406
17:01:20|4.406
17:01:21|4.406
17:01:23|4.406
17:01:23|4.406
17:01:24|4.406
17:01:26|4.407
17:01:27|4.407
17:01:28|4.407
17:01:28|4.409
17:01:29|4.407
17:01:31|4.408
17:01:31|4.408
17:01:33|4.408
17:01:34|4.408
17:01:35|4.408
17:01:35|4.408
17:01:36|4.408
17:01:37|4.408
17:01:39|4.408
17:01:40|4.407
17:01:42|4.409
17:01:42|4.409
17:01:43|4.409
17:01:46|4.409
17:01:46|4.409
17:01:47|4.409
17:01:48|4.409
17:01:49|4.409
17:01:50|4.409
17:01:51|4.407
17:01:52|4.407
17:01:53|4.407
17:01:54|4.405
17:01:55|4.4
17:01:56|4.401
17:01:57|4.401
17:01:58|4.401
17:02:00|4.4
17:02:01|4.398
17:02:02|4.393
17:02:03|4.392
17:02:03|4.392
17:02:06|4.392
17:02:07|4.392
17:02:08|4.392
17:02:09|4.396
17:02:11|4.396
17:02:12|4.392
17:02:13|4.392
17:02:14|4.392
17:02:14|4.391
17:02:16|4.39
17:02:16|4.39
17:02:18|4.39
17:02:19|4.39
17:02:20|4.39
17:02:21|4.389
17:02:22|4.39
17:02:23|4.39
17:02:24|4.39
17:02:25|4.392
17:02:26|4.392
17:02:27|4.392
17:02:28|4.389
17:02:29|4.389
17:02:30|4.389
17:02:31|4.389
17:02:32|4.389
17:02:33|4.389
17:02:34|4.388
17:02:35|4.388
17:02:37|4.389
17:02:38|4.389
17:02:39|4.388
17:02:39|4.388
17:02:40|4.388
17:02:42|4.388
17:02:42|4.388
17:02:43|4.388
17:02:44|4.388
17:02:46|4.388
17:02:47|4.388
17:02:48|4.387
17:02:48|4.387
17:02:50|4.387
17:02:51|4.387
17:02:51|4.387
17:02:53|4.387
17:02:54|4.387
17:02:54|4.388
17:02:56|4.388
17:02:57|4.388
17:02:57|4.388
17:02:58|4.388
17:02:59|4.388
17:03:01|4.389
17:03:02|4.389
17:03:02|4.387
17:03:03|4.387
17:03:05|4.387
17:03:06|4.387
17:03:08|4.387
17:03:09|4.384
17:03:10|4.384
17:03:10|4.384
17:03:12|4.384
17:03:13|4.384
17:03:13|4.384
17:03:15|4.384
17:03:16|4.387
17:03:18|4.387
17:03:19|4.387
17:03:20|4.383
17:03:21|4.383
17:03:23|4.382
17:03:24|4.382
17:03:25|4.382
17:03:27|4.382
17:03:28|4.382
17:03:29|4.382
17:03:30|4.382
17:03:31|4.383
17:03:32|4.382
17:03:33|4.38
17:03:34|4.38
17:03:35|4.379
17:03:36|4.379
17:03:37|4.379
17:03:38|4.38
17:03:39|4.38
17:03:40|4.38
17:03:41|4.376
17:03:42|4.376
17:03:44|4.376
17:03:45|4.376
17:03:46|4.374
17:03:46|4.374
17:03:47|4.374
17:03:49|4.374
17:03:50|4.374
17:03:51|4.374
17:03:51|4.374
17:03:53|4.374
17:03:54|4.373
17:03:55|4.373
17:03:55|4.373
17:03:57|4.374
17:03:58|4.374
17:03:59|4.373
17:04:00|4.377
17:04:00|4.377
17:04:01|4.377
17:04:02|4.377
17:04:04|4.378
17:04:04|4.375
17:04:06|4.375
17:04:07|4.375
17:04:08|4.375
17:04:09|4.375
17:04:11|4.375
17:04:12|4.375
17:04:13|4.375
17:04:14|4.375
17:04:15|4.375
17:04:16|4.377
17:04:17|4.377
17:04:19|4.377
17:04:20|4.377
17:04:20|4.377
17:04:21|4.378
17:04:23|4.378
17:04:24|4.378
17:04:25|4.378
17:04:26|4.373
17:04:27|4.374
17:04:28|4.378
17:04:29|4.377
17:04:30|4.377
17:04:31|4.377
17:04:32|4.379
17:04:33|4.379
17:04:34|4.381
17:04:35|4.382
17:04:36|4.382
17:04:37|4.382
17:04:38|4.386
17:04:39|4.386
17:04:40|4.386
17:04:41|4.386
17:04:42|4.389
17:04:43|4.389
17:04:44|4.39
17:04:45|4.39
17:04:46|4.389
17:04:47|4.389
17:04:48|4.389
17:04:49|4.389
17:04:50|4.389
17:04:51|4.389
17:04:52|4.389
17:04:53|4.389
17:04:55|4.387
17:04:56|4.387
17:04:58|4.387
17:04:58|4.389
17:04:59|4.389
17:05:00|4.39
17:05:01|4.39
17:05:03|4.39
17:05:04|4.39
17:05:05|4.39
17:05:06|4.39
17:05:07|4.39
17:05:08|4.39
17:05:10|4.39
17:05:10|4.39
17:05:12|4.39
17:05:12|4.39
17:05:14|4.39
17:05:15|4.39
17:05:16|4.39
17:05:17|4.39
17:05:18|4.389
17:05:19|4.389
17:05:20|4.388
17:05:21|4.389
17:05:22|4.389
17:05:23|4.387
17:05:24|4.387
17:05:25|4.387
17:05:26|4.387
17:05:27|4.387
17:05:28|4.387
17:05:29|4.387
17:05:30|4.387
17:05:31|4.387
17:05:32|4.387
17:05:33|4.393
17:05:34|4.394
17:05:35|4.395
17:05:36|4.395
17:05:38|4.395
17:05:39|4.395
17:05:40|4.395
17:05:41|4.395
17:05:41|4.395
17:05:43|4.395
17:05:43|4.395
17:05:44|4.395
17:05:45|4.395
17:05:46|4.395
17:05:48|4.395
17:05:49|4.395
17:05:50|4.395
17:05:51|4.395
17:05:52|4.395
17:05:53|4.395
17:05:54|4.395
17:05:55|4.396
17:05:57|4.396
17:05:57|4.396
17:05:59|4.397
17:05:59|4.397
17:06:01|4.397
17:06:01|4.397
17:06:03|4.397
17:06:03|4.397
17:06:04|4.397
17:06:05|4.397
17:06:07|4.397
17:06:08|4.397
17:06:09|4.401
17:06:11|4.401
17:06:12|4.401
17:06:13|4.401
17:06:14|4.401
17:06:16|4.394
17:06:17|4.394
17:06:18|4.394
17:06:20|4.394
17:06:21|4.394
17:06:22|4.394
17:06:23|4.394
17:06:23|4.398
17:06:25|4.4
17:06:26|4.4
17:06:27|4.398
17:06:29|4.398
17:06:30|4.398
17:06:31|4.398
17:06:32|4.398
17:06:33|4.398
17:06:34|4.398
17:06:35|4.402
17:06:36|4.403
17:06:37|4.406
17:06:38|4.406
17:06:39|4.405
17:06:40|4.405
17:06:41|4.406
17:06:42|4.406
17:06:43|4.406
17:06:44|4.406
17:06:46|4.405
17:06:46|4.405
17:06:48|4.405
17:06:49|4.405
17:06:51|4.406
17:06:52|4.406
17:06:52|4.401
17:06:53|4.401
17:06:54|4.4
17:06:56|4.4
17:06:56|4.4
17:06:57|4.4
17:06:58|4.401
17:06:59|4.401
17:07:00|4.401
17:07:01|4.401
17:07:03|4.401
17:07:04|4.401
17:07:04|4.402
17:07:06|4.402
17:07:06|4.402
17:07:08|4.402
17:07:08|4.402
17:07:09|4.402
17:07:11|4.405
17:07:13|4.405
17:07:13|4.405
17:07:15|4.405
17:07:16|4.403
17:07:17|4.403
17:07:19|4.403
17:07:19|4.403
17:07:21|4.403
17:07:21|4.403
17:07:22|4.403
17:07:24|4.403
17:07:24|4.403
17:07:26|4.403
17:07:27|4.403
17:07:27|4.403
17:07:29|4.404
17:07:29|4.404
17:07:31|4.404
17:07:32|4.404
17:07:32|4.404
17:07:33|4.404
17:07:35|4.402
17:07:36|4.402
17:07:37|4.398
17:07:38|4.398
17:07:39|4.399
17:07:40|4.399
17:07:41|4.399
17:07:42|4.399
17:07:43|4.399
17:07:44|4.398
17:07:45|4.398
17:07:46|4.398
17:07:47|4.398
17:07:48|4.398
17:07:49|4.398
17:07:50|4.395
17:07:51|4.395
17:07:52|4.395
17:07:53|4.395
17:07:54|4.395
17:07:55|4.395
17:07:57|4.394
17:07:58|4.394
17:07:59|4.394
17:08:00|4.394
17:08:01|4.394
17:08:02|4.394
17:08:03|4.394
17:08:04|4.395
17:08:05|4.395
17:08:06|4.395
17:08:06|4.395
17:08:08|4.395
17:08:09|4.395
17:08:10|4.395
17:08:11|4.393
17:08:12|4.393
17:08:13|4.394
17:08:15|4.393
17:08:16|4.393
17:08:17|4.393
17:08:18|4.393
17:08:19|4.393
17:08:20|4.393
17:08:20|4.393
17:08:22|4.393
17:08:23|4.393
17:08:24|4.391
17:08:24|4.391
17:08:26|4.391
17:08:27|4.391
17:08:28|4.389
17:08:29|4.389
17:08:30|4.389
17:08:31|4.389
17:08:32|4.389
17:08:33|4.389
17:08:34|4.389
17:08:35|4.389
17:08:36|4.389
17:08:37|4.389
17:08:38|4.389
17:08:39|4.391
17:08:40|4.391
17:08:41|4.391
17:08:42|4.391
17:08:43|4.391
17:08:44|4.388
17:08:45|4.388
17:08:46|4.388
17:08:47|4.388
17:08:49|4.388
17:08:50|4.388
17:08:51|4.388
17:08:52|4.388
17:08:53|4.388
17:08:53|4.388
17:08:54|4.385
17:08:57|4.384
17:08:57|4.384
17:08:58|4.384
17:08:59|4.381
17:09:00|4.381
17:09:01|4.381
17:09:02|4.381
17:09:03|4.381
17:09:04|4.381
17:09:05|4.381
17:09:07|4.381
17:09:08|4.381
17:09:09|4.381
17:09:11|4.381
17:09:11|4.38
17:09:13|4.38
17:09:15|4.38
17:09:15|4.38
17:09:16|4.38
17:09:17|4.38
17:09:19|4.379
17:09:20|4.379
17:09:21|4.379
17:09:23|4.379
17:09:24|4.379
17:09:24|4.378
17:09:25|4.378
17:09:26|4.376
17:09:28|4.376
17:09:28|4.376
17:09:30|4.376
17:09:30|4.376
17:09:32|4.376
17:09:33|4.376
17:09:33|4.374
17:09:35|4.373
17:09:37|4.373
17:09:37|4.373
17:09:38|4.371
17:09:39|4.372
17:09:40|4.372
17:09:41|4.372
17:09:43|4.372
17:09:43|4.372
17:09:45|4.372
17:09:46|4.372
17:09:47|4.372
17:09:48|4.372
17:09:49|4.372
17:09:50|4.371
17:09:51|4.371
17:09:52|4.371
17:09:53|4.371
17:09:55|4.371
17:09:55|4.371
17:09:58|4.37
17:09:58|4.369
17:09:59|4.369
17:10:00|4.369
17:10:01|4.369
17:10:02|4.372
17:10:03|4.378
17:10:04|4.378
17:10:06|4.378
17:10:07|4.38
17:10:08|4.38
17:10:09|4.38
17:10:10|4.38
17:10:11|4.38
17:10:12|4.38
17:10:13|4.38
17:10:15|4.38
17:10:16|4.38
17:10:18|4.383
17:10:19|4.383
17:10:20|4.383
17:10:21|4.383
17:10:21|4.383
17:10:23|4.383
17:10:23|4.383
17:10:24|4.383
17:10:26|4.383
17:10:27|4.383
17:10:28|4.383
17:10:29|4.383
17:10:30|4.384
17:10:31|4.382
17:10:32|4.382
17:10:33|4.382
17:10:34|4.382
17:10:35|4.382
17:10:36|4.382
17:10:37|4.385
17:10:38|4.383
17:10:39|4.383
17:10:40|4.384
17:10:41|4.384
17:10:42|4.384
17:10:44|4.384
17:10:45|4.383
17:10:45|4.383
17:10:47|4.383
17:10:47|4.383
17:10:49|4.383
17:10:50|4.383
17:10:50|4.385
17:10:52|4.378
17:10:52|4.378
17:10:54|4.378
17:10:55|4.378
17:10:56|4.386
17:10:56|4.386
17:10:58|4.386
17:10:59|4.387
17:11:00|4.387
17:11:01|4.387
17:11:03|4.387
17:11:04|4.387
17:11:05|4.387
17:11:06|4.387
17:11:07|4.387
17:11:08|4.387
17:11:09|4.387
17:11:10|4.387
17:11:11|4.387
17:11:12|4.387
17:11:13|4.387
17:11:14|4.393
17:11:16|4.395
17:11:18|4.397
17:11:18|4.397
17:11:20|4.4
17:11:21|4.4
17:11:22|4.4
17:11:23|4.4
17:11:24|4.4
17:11:25|4.4
17:11:26|4.4
17:11:26|4.398
17:11:27|4.398
17:11:28|4.398
17:11:30|4.4
17:11:31|4.401
17:11:32|4.402
17:11:32|4.404
17:11:33|4.404
17:11:35|4.404
17:11:36|4.404
17:11:37|4.404
17:11:38|4.404
17:11:39|4.404
17:11:40|4.404
17:11:41|4.404
17:11:42|4.403
17:11:43|4.403
17:11:44|4.403
17:11:45|4.404
17:11:47|4.402
17:11:47|4.402
17:11:48|4.402
17:11:49|4.402
17:11:50|4.401
17:11:51|4.401
17:11:53|4.401
17:11:54|4.401
17:11:54|4.401
17:11:55|4.4
17:11:57|4.4
17:11:57|4.4
17:11:58|4.4
17:11:59|4.402
17:12:00|4.402
17:12:02|4.402
17:12:03|4.402
17:12:04|4.402
17:12:04|4.401
17:12:05|4.401
17:12:07|4.401
17:12:08|4.402
17:12:08|4.402
17:12:09|4.402
17:12:10|4.402
17:12:12|4.402
17:12:12|4.402
17:12:14|4.402
17:12:14|4.402
17:12:16|4.4
17:12:16|4.4
17:12:17|4.403
17:12:18|4.403
17:12:20|4.403
17:12:20|4.403
17:12:21|4.403
17:12:22|4.403
17:12:24|4.404
17:12:25|4.404
17:12:26|4.404
17:12:27|4.404
17:12:28|4.407
17:12:29|4.407
17:12:30|4.407
17:12:31|4.406
17:12:32|4.408
17:12:33|4.409
17:12:34|4.409
17:12:36|4.409
17:12:36|4.409
17:12:38|4.409
17:12:38|4.409
17:12:40|4.409
17:12:41|4.407
17:12:41|4.408
17:12:43|4.408
17:12:43|4.408
17:12:45|4.408
17:12:45|4.409
17:12:47|4.408
17:12:48|4.408
17:12:49|4.408
17:12:49|4.407
17:12:51|4.407
17:12:51|4.405
17:12:53|4.407
17:12:54|4.407
17:12:55|4.407
17:12:55|4.407
17:12:56|4.407
17:12:58|4.407
17:12:58|4.407
17:13:00|4.409
17:13:00|4.409
17:13:02|4.409
17:13:02|4.409
17:13:03|4.409
17:13:04|4.409
17:13:06|4.409
17:13:07|4.405
17:13:08|4.405
17:13:09|4.405
17:13:10|4.405
17:13:11|4.405
17:13:12|4.405
17:13:13|4.409
17:13:14|4.409
17:13:15|4.409
17:13:16|4.409
17:13:18|4.409
17:13:19|4.409
17:13:21|4.409
17:13:21|4.409
17:13:23|4.409
17:13:24|4.409
17:13:26|4.409
17:13:26|4.404
17:13:28|4.405
17:13:29|4.404
17:13:30|4.404
17:13:31|4.404
17:13:32|4.404
17:13:33|4.404
17:13:34|4.404
17:13:35|4.404
17:13:36|4.404
17:13:37|4.402
17:13:38|4.404
17:13:39|4.404
17:13:40|4.404
17:13:41|4.405
17:13:42|4.405
17:13:43|4.405
17:13:44|4.405
17:13:45|4.405
17:13:46|4.405
17:13:47|4.407
17:13:48|4.407
17:13:49|4.409
17:13:50|4.409
17:13:51|4.409
17:13:53|4.406
17:13:54|4.406
17:13:54|4.406
17:13:56|4.406
17:13:57|4.407
17:13:57|4.404
17:13:59|4.404
17:13:59|4.404
17:14:00|4.404
17:14:01|4.404
17:14:03|4.405
17:14:05|4.405
17:14:06|4.405
17:14:08|4.405
17:14:08|4.405
17:14:10|4.401
17:14:10|4.401
17:14:11|4.401
17:14:13|4.404
17:14:13|4.404
17:14:14|4.408
17:14:15|4.408
17:14:16|4.408
17:14:17|4.408
17:14:18|4.408
17:14:20|4.408
17:14:21|4.408
17:14:22|4.408
17:14:23|4.408
17:14:24|4.408
17:14:24|4.404
17:14:26|4.403
17:14:28|4.403
17:14:28|4.408
17:14:30|4.408
17:14:31|4.408
17:14:32|4.406
17:14:33|4.406
17:14:34|4.406
17:14:35|4.406
17:14:36|4.406
17:14:37|4.406
17:14:37|4.406
17:14:39|4.406
17:14:39|4.408
17:14:40|4.409
17:14:41|4.409
17:14:42|4.409
17:14:44|4.409
17:14:44|4.409
17:14:45|4.409
17:14:46|4.409
17:14:47|4.409
17:14:48|4.409
17:14:49|4.408
17:14:50|4.408
17:14:51|4.408
17:14:52|4.408
17:14:54|4.408
17:14:55|4.408
17:14:56|4.408
17:14:57|4.408
17:14:58|4.408
17:14:59|4.408
17:15:00|4.408
17:15:01|4.408
17:15:02|4.408
17:15:03|4.408
17:15:05|4.408
17:15:06|4.408
17:15:07|4.405
17:15:08|4.405
17:15:09|4.405
17:15:10|4.405
17:15:11|4.404
17:15:12|4.404
17:15:13|4.402
17:15:14|4.402
17:15:15|4.402
17:15:16|4.402
17:15:17|4.402
17:15:18|4.402
17:15:20|4.402
17:15:21|4.402
17:15:22|4.402
17:15:24|4.402
17:15:24|4.402
17:15:26|4.402
17:15:27|4.402
17:15:27|4.402
17:15:29|4.402
17:15:30|4.402
17:15:30|4.402
17:15:31|4.402
17:15:33|4.402
17:15:34|4.402
17:15:35|4.402
17:15:35|4.402
17:15:37|4.403
17:15:38|4.405
17:15:38|4.405
17:15:40|4.407
17:15:41|4.407
17:15:42|4.407
17:15:43|4.407
17:15:43|4.407
17:15:45|4.407
17:15:46|4.403
17:15:47|4.402
17:15:48|4.402
17:15:49|4.402
17:15:49|4.402
17:15:51|4.402
17:15:53|4.402
17:15:53|4.402
17:15:55|4.402
17:15:56|4.402
17:15:57|4.402
17:15:58|4.402
17:15:59|4.402
17:16:00|4.402
17:16:01|4.397
17:16:01|4.397
17:16:03|4.397
17:16:04|4.397
17:16:05|4.391
17:16:06|4.391
17:16:07|4.391
17:16:07|4.387
17:16:10|4.389
17:16:10|4.389
17:16:11|4.386
17:16:12|4.386
17:16:13|4.387
17:16:15|4.387
17:16:15|4.387
17:16:17|4.387
17:16:18|4.387
17:16:18|4.387
17:16:21|4.387
17:16:21|4.387
17:16:22|4.387
17:16:24|4.388
17:16:25|4.388
17:16:26|4.388
17:16:27|4.388
17:16:27|4.388
17:16:29|4.388
17:16:30|4.387
17:16:31|4.387
17:16:32|4.387
17:16:33|4.387
17:16:34|4.387
17:16:36|4.387
17:16:36|4.387
17:16:37|4.387
17:16:38|4.387
17:16:39|4.387
17:16:41|4.387
17:16:41|4.387
17:16:42|4.387
17:16:43|4.387
17:16:45|4.386
17:16:46|4.388
17:16:48|4.389
17:16:48|4.389
17:16:49|4.389
17:16:50|4.389
17:16:51|4.388
17:16:52|4.388
17:16:53|4.388
17:16:54|4.388
17:16:55|4.388
17:16:56|4.388
17:16:57|4.389
17:16:58|4.389
17:16:59|4.388
17:17:00|4.388
17:17:01|4.388
17:17:02|4.388
17:17:03|4.388
17:17:04|4.388
17:17:06|4.388
17:17:07|4.389
17:17:08|4.389
17:17:09|4.389
17:17:10|4.389
17:17:11|4.389
17:17:12|4.388
17:17:13|4.388
17:17:14|4.388
17:17:15|4.388
17:17:16|4.389
17:17:17|4.389
17:17:18|4.389
17:17:19|4.389
17:17:20|4.389
17:17:21|4.389
17:17:22|4.389
17:17:23|4.388
17:17:24|4.388
17:17:25|4.388
17:17:26|4.388
17:17:27|4.389
17:17:28|4.389
17:17:29|4.389
17:17:30|4.389
17:17:31|4.389
17:17:32|4.389
17:17:33|4.393
17:17:35|4.394
17:17:36|4.394
17:17:36|4.394
17:17:37|4.394
17:17:38|4.394
17:17:39|4.394
17:17:40|4.394
17:17:41|4.394
17:17:43|4.394
17:17:44|4.394
17:17:44|4.394
17:17:46|4.391
17:17:47|4.391
17:17:48|4.391
17:17:48|4.391
17:17:49|4.391
17:17:51|4.389
17:17:52|4.389
17:17:53|4.389
17:17:53|4.389
17:17:54|4.389
17:17:55|4.389
17:17:56|4.39
17:17:57|4.39
17:17:59|4.39
17:18:00|4.39
17:18:00|4.39
17:18:02|4.394
17:18:03|4.394
17:18:04|4.394
17:18:05|4.394
17:18:06|4.394
17:18:08|4.395
17:18:08|4.397
17:18:09|4.396
17:18:11|4.396
17:18:12|4.396
17:18:12|4.396
17:18:14|4.396
17:18:15|4.398
17:18:16|4.4
17:18:18|4.397
17:18:18|4.397
17:18:19|4.396
17:18:20|4.396
17:18:22|4.396
17:18:23|4.396
17:18:24|4.397
17:18:26|4.397
17:18:27|4.397
17:18:29|4.398
17:18:29|4.398
17:18:30|4.4
17:18:32|4.4
17:18:33|4.4
17:18:34|4.4
17:18:35|4.4
17:18:35|4.4
17:18:37|4.4
17:18:38|4.4
17:18:39|4.4
17:18:41|4.4
17:18:41|4.4
17:18:42|4.4
17:18:44|4.398
17:18:45|4.398
17:18:45|4.398
17:18:48|4.398
17:18:49|4.398
17:18:50|4.399
17:18:51|4.399
17:18:53|4.399
17:18:54|4.399
17:18:55|4.399
17:18:56|4.399
17:18:58|4.399
17:18:59|4.4
17:19:00|4.402
17:19:01|4.402
17:19:02|4.402
17:19:03|4.402
17:19:04|4.402
17:19:05|4.402
17:19:07|4.4
17:19:08|4.4
17:19:10|4.4
17:19:11|4.4
17:19:13|4.4
17:19:13|4.4
17:19:15|4.4
17:19:15|4.4
17:19:16|4.4
17:19:17|4.4
17:19:18|4.4
17:19:19|4.4
17:19:20|4.4
17:19:22|4.4
17:19:23|4.4
17:19:23|4.4
17:19:24|4.4
17:19:26|4.4
17:19:27|4.4
17:19:28|4.4
17:19:29|4.4
17:19:30|4.4
17:19:31|4.4
17:19:32|4.4
17:19:33|4.4
17:19:34|4.4
17:19:35|4.399
17:19:36|4.399
17:19:37|4.399
17:19:38|4.399
17:19:39|4.399
17:19:40|4.399
17:19:41|4.399
17:19:42|4.4
17:19:43|4.4
17:19:44|4.4
17:19:45|4.393
17:19:46|4.393
17:19:47|4.393
17:19:48|4.393
17:19:49|4.395
17:19:50|4.396
17:19:51|4.396
17:19:52|4.396
17:19:53|4.395
17:19:55|4.399
17:19:55|4.402
17:19:57|4.401
17:19:58|4.401
17:19:59|4.401
17:20:00|4.401
17:20:01|4.401
17:20:02|4.401
17:20:03|4.401
17:20:05|4.401
17:20:07|4.392
17:20:07|4.392
17:20:08|4.392
17:20:09|4.392
17:20:11|4.392
17:20:13|4.392
17:20:14|4.392
17:20:14|4.394
17:20:15|4.394
17:20:17|4.394
17:20:17|4.394
17:20:19|4.394
17:20:19|4.394
17:20:20|4.393
17:20:21|4.392
17:20:22|4.394
17:20:24|4.397
17:20:26|4.398
17:20:27|4.398
17:20:28|4.398
17:20:29|4.394
17:20:30|4.394
17:20:31|4.394
17:20:32|4.394
17:20:33|4.394
17:20:35|4.394
17:20:35|4.394
17:20:36|4.394
17:20:37|4.394
17:20:38|4.394
17:20:39|4.396
17:20:41|4.396
17:20:41|4.393
17:20:42|4.393
17:20:43|4.393
17:20:45|4.393
17:20:46|4.393
17:20:47|4.394
17:20:48|4.394
17:20:49|4.394
17:20:50|4.394
17:20:51|4.394
17:20:52|4.394
17:20:53|4.394
17:20:54|4.394
17:20:55|4.394
17:20:56|4.391
17:20:57|4.391
17:20:58|4.391
17:20:59|4.39
17:21:00|4.389
17:21:01|4.388
17:21:02|4.388
17:21:03|4.388
17:21:04|4.388
17:21:05|4.388
17:21:06|4.388
17:21:07|4.388
17:21:08|4.388
17:21:10|4.388
17:21:10|4.391
17:21:12|4.392
17:21:13|4.392
17:21:13|4.392
17:21:14|4.393
17:21:16|4.393
17:21:16|4.393
17:21:17|4.393
17:21:19|4.393
17:21:19|4.393
17:21:20|4.393
17:21:21|4.393
17:21:23|4.393
17:21:24|4.399
17:21:24|4.399
17:21:26|4.397
17:21:27|4.397
17:21:29|4.397
17:21:29|4.397
17:21:31|4.397
17:21:31|4.397
17:21:33|4.397
17:21:34|4.397
17:21:35|4.397
17:21:37|4.397
17:21:38|4.397
17:21:39|4.397
17:21:41|4.397
17:21:41|4.397
17:21:42|4.397
17:21:43|4.397
17:21:45|4.397
17:21:46|4.397
17:21:46|4.397
17:21:48|4.397
17:21:49|4.397
17:21:49|4.397
17:21:51|4.397
17:21:52|4.397
17:21:53|4.397
17:21:54|4.397
17:21:56|4.397
17:21:56|4.397
17:21:57|4.397
17:21:58|4.397
17:21:59|4.397
17:22:00|4.395
17:22:02|4.395
17:22:03|4.4
17:22:04|4.4
17:22:04|4.4
17:22:07|4.401
17:22:07|4.401
17:22:08|4.401
17:22:09|4.401
17:22:11|4.401
17:22:12|4.401
17:22:13|4.401
17:22:14|4.401
17:22:15|4.401
17:22:16|4.401
17:22:17|4.401
17:22:18|4.401
17:22:19|4.399
17:22:20|4.399
17:22:21|4.399
17:22:22|4.399
17:22:23|4.399
17:22:24|4.399
17:22:25|4.399
17:22:27|4.399
17:22:28|4.402
17:22:30|4.403
17:22:30|4.403
17:22:31|4.403
17:22:33|4.403
17:22:34|4.403
17:22:35|4.403
17:22:36|4.403
17:22:37|4.403
17:22:38|4.403
17:22:39|4.403
17:22:40|4.403
17:22:41|4.403
17:22:42|4.403
17:22:43|4.4
17:22:44|4.399
17:22:45|4.399
17:22:46|4.399
17:22:47|4.399
17:22:48|4.399
17:22:49|4.399
17:22:50|4.399
17:22:51|4.399
17:22:52|4.399
17:22:53|4.402
17:22:55|4.402
17:22:55|4.402
17:22:57|4.402
17:22:57|4.402
17:22:59|4.402
17:23:01|4.402
17:23:02|4.402
17:23:02|4.402
17:23:04|4.404
17:23:05|4.404
17:23:05|4.404
17:23:07|4.404
17:23:08|4.404
17:23:10|4.404
17:23:10|4.404
17:23:11|4.404
17:23:12|4.404
17:23:13|4.404
17:23:14|4.404
17:23:15|4.404
17:23:16|4.401
17:23:17|4.401
17:23:18|4.401
17:23:19|4.401
17:23:20|4.401
17:23:21|4.401
17:23:22|4.401
17:23:23|4.401
17:23:25|4.401
17:23:25|4.401
17:23:27|4.401
17:23:28|4.401
17:23:30|4.401
17:23:30|4.401
17:23:31|4.402
17:23:32|4.402
17:23:33|4.402
17:23:34|4.402
17:23:35|4.402
17:23:36|4.402
17:23:37|4.402
17:23:38|4.402
17:23:39|4.402
17:23:40|4.402
17:23:42|4.397
17:23:42|4.397
17:23:43|4.397
17:23:44|4.397
17:23:45|4.4
17:23:46|4.4
17:23:47|4.397
17:23:48|4.397
17:23:49|4.397
17:23:50|4.397
17:23:51|4.401
17:23:52|4.401
17:23:53|4.401
17:23:54|4.401
17:23:55|4.401
17:23:56|4.401
17:23:58|4.401
17:23:58|4.401
17:23:59|4.401
17:24:00|4.401
17:24:01|4.401
17:24:02|4.401
17:24:03|4.401
17:24:04|4.401
17:24:05|4.401
17:24:06|4.401
17:24:07|4.395
17:24:09|4.395
17:24:09|4.395
17:24:10|4.395
17:24:11|4.395
17:24:12|4.394
17:24:13|4.394
17:24:14|4.394
17:24:15|4.394
17:24:16|4.394
17:24:17|4.392
17:24:19|4.392
17:24:20|4.392
17:24:20|4.392
17:24:21|4.394
17:24:22|4.394
17:24:24|4.394
17:24:25|4.399
17:24:26|4.399
17:24:26|4.399
17:24:28|4.399
17:24:29|4.399
17:24:31|4.402
17:24:32|4.402
17:24:33|4.402
17:24:34|4.402
17:24:34|4.402
17:24:36|4.402
17:24:37|4.402
17:24:38|4.402
17:24:38|4.402
17:24:40|4.402
17:24:40|4.402
17:24:41|4.402
17:24:42|4.402
17:24:43|4.402
17:24:45|4.402
17:24:45|4.402
17:24:47|4.402
17:24:48|4.402
17:24:49|4.402
17:24:50|4.402
17:24:51|4.402
17:24:52|4.402
17:24:53|4.402
17:24:54|4.402
17:24:55|4.404
17:24:56|4.404
17:24:57|4.404
17:24:58|4.404
17:24:59|4.404
17:25:00|4.4
17:25:01|4.4
17:25:02|4.4
17:25:04|4.4
17:25:04|4.4
17:25:06|4.4
17:25:07|4.4
17:25:08|4.4
17:25:09|4.4
17:25:10|4.4
17:25:11|4.4
17:25:12|4.394
17:25:13|4.394
17:25:14|4.394
17:25:16|4.394
17:25:17|4.394
17:25:17|4.394
17:25:18|4.394
17:25:20|4.393
17:25:21|4.393
17:25:22|4.393
17:25:23|4.393
17:25:23|4.393
17:25:25|4.393
17:25:26|4.393
17:25:27|4.393
17:25:27|4.393
17:25:29|4.393
17:25:31|4.393
17:25:32|4.393
17:25:33|4.393
17:25:34|4.393
17:25:36|4.393
17:25:36|4.393
17:25:37|4.393
17:25:38|4.395
17:25:39|4.395
17:25:40|4.395
17:25:41|4.397
17:25:42|4.396
17:25:43|4.396
17:25:44|4.396
17:25:45|4.396
17:25:46|4.396
17:25:47|4.396
17:25:48|4.396
17:25:49|4.396
17:25:50|4.396
17:25:51|4.396
17:25:52|4.396
17:25:53|4.396
17:25:54|4.396
17:25:55|4.396
17:25:56|4.396
17:25:57|4.397
17:25:58|4.397
17:25:59|4.397
17:26:00|4.397
17:26:01|4.397
17:26:02|4.397
17:26:03|4.397
17:26:05|4.397
17:26:06|4.397
17:26:08|4.397
17:26:09|4.397
17:26:09|4.397
17:26:11|4.397
17:26:12|4.397
17:26:13|4.397
17:26:14|4.397
17:26:15|4.397
17:26:16|4.394
17:26:18|4.397
17:26:19|4.397
17:26:20|4.395
17:26:21|4.395
17:26:21|4.395
17:26:22|4.395
17:26:24|4.391
17:26:25|4.389
17:26:26|4.389
17:26:27|4.389
17:26:28|4.389
17:26:29|4.388
17:26:31|4.388
17:26:32|4.388
17:26:32|4.389
17:26:33|4.389
17:26:34|4.389
17:26:35|4.389
17:26:36|4.389
17:26:37|4.388
17:26:38|4.388
17:26:39|4.388
17:26:40|4.388
17:26:41|4.39
17:26:43|4.389
17:26:43|4.389
17:26:44|4.388
17:26:45|4.388
17:26:46|4.388
17:26:47|4.388
17:26:49|4.388
17:26:50|4.391
17:26:51|4.39
17:26:52|4.389
17:26:52|4.389
17:26:53|4.394
17:26:55|4.394
17:26:56|4.394
17:26:57|4.394
17:26:58|4.394
17:26:58|4.394
17:27:00|4.394
17:27:01|4.394
17:27:02|4.394
17:27:03|4.394
17:27:04|4.391
17:27:05|4.391
17:27:06|4.391
17:27:08|4.389
17:27:08|4.389
17:27:10|4.389
17:27:11|4.393
17:27:12|4.393
17:27:13|4.392
17:27:14|4.392
17:27:15|4.392
17:27:16|4.392
17:27:17|4.392
17:27:19|4.392
17:27:20|4.392
17:27:21|4.392
17:27:22|4.392
17:27:23|4.392
17:27:23|4.392
17:27:25|4.392
17:27:26|4.392
17:27:26|4.392
17:27:28|4.392
17:27:29|4.39
17:27:30|4.39
17:27:30|4.39
17:27:32|4.39
17:27:33|4.39
17:27:34|4.389
17:27:35|4.389
17:27:36|4.389
17:27:37|4.389
17:27:38|4.389
17:27:39|4.389
17:27:40|4.388
17:27:41|4.388
17:27:42|4.388
17:27:43|4.388
17:27:44|4.389
17:27:46|4.389
17:27:47|4.389
17:27:48|4.389
17:27:49|4.389
17:27:50|4.389
17:27:51|4.388
17:27:52|4.388
17:27:53|4.388
17:27:54|4.388
17:27:55|4.388
17:27:56|4.388
17:27:56|4.388
17:27:58|4.388
17:27:58|4.388
17:28:00|4.388
17:28:01|4.388
17:28:01|4.388
17:28:03|4.388
17:28:04|4.388
17:28:04|4.388
17:28:06|4.388
17:28:07|4.388
17:28:09|4.388
17:28:09|4.388
17:28:10|4.388
17:28:11|4.388
17:28:13|4.388
17:28:14|4.384
17:28:15|4.384
17:28:16|4.384
17:28:17|4.384
17:28:18|4.384
17:28:19|4.385
17:28:20|4.385
17:28:21|4.385
17:28:21|4.385
17:28:22|4.385
17:28:24|4.385
17:28:24|4.385
17:28:26|4.385
17:28:27|4.384
17:28:28|4.384
17:28:29|4.384
17:28:30|4.372
17:28:31|4.372
17:28:33|4.372
17:28:33|4.376
17:28:34|4.376
17:28:36|4.376
17:28:36|4.375
17:28:37|4.375
17:28:38|4.378
17:28:40|4.379
17:28:42|4.378
17:28:43|4.379
17:28:44|4.379
17:28:45|4.377
17:28:46|4.377
17:28:47|4.376
17:28:48|4.376
17:28:49|4.377
17:28:50|4.377
17:28:51|4.377
17:28:52|4.376
17:28:53|4.376
17:28:54|4.376
17:28:55|4.376
17:28:56|4.375
17:28:57|4.375
17:28:58|4.377
17:29:00|4.377
17:29:00|4.377
17:29:02|4.377
17:29:02|4.377
17:29:04|4.376
17:29:05|4.376
17:29:06|4.376
17:29:07|4.376
17:29:08|4.376
17:29:09|4.376
17:29:11|4.376
17:29:12|4.377
17:29:14|4.378
17:29:14|4.378
17:29:15|4.378
17:29:16|4.378
17:29:17|4.378
17:29:18|4.378
17:29:19|4.378
17:29:20|4.378
17:29:22|4.375
17:29:22|4.375
17:29:23|4.375
17:29:24|4.376
17:29:25|4.376
17:29:26|4.376
17:29:28|4.376
17:29:29|4.373
17:29:29|4.373
17:29:30|4.373
17:29:31|4.372
17:29:32|4.372
17:29:33|4.372
17:29:34|4.372
17:29:36|4.372
17:29:38|4.371
17:29:38|4.371
17:29:39|4.371
17:29:40|4.37
17:29:42|4.37
17:29:43|4.37
17:29:44|4.37
17:29:44|4.37
17:29:46|4.37
17:29:47|4.37
17:29:48|4.37
17:29:50|4.369
17:29:50|4.369
17:29:51|4.369
17:29:53|4.369
17:29:53|4.368
17:29:54|4.368
17:29:55|4.368
17:29:56|4.368
17:29:57|4.368
17:29:58|4.368
17:29:59|4.368
17:30:01|4.366
17:30:03|4.366
17:30:04|4.37
17:30:05|4.37
17:30:06|4.372
17:30:07|4.372
17:30:08|4.376
17:30:09|4.378
17:30:10|4.378
17:30:11|4.378
17:30:12|4.378
17:30:13|4.378
17:30:14|4.378
17:30:15|4.378
17:30:16|4.378
17:30:17|4.378
17:30:18|4.378
17:30:19|4.378
17:30:20|4.378
17:30:21|4.378
17:30:22|4.378
17:30:24|4.378
17:30:24|4.378
17:30:26|4.378
17:30:26|4.378
17:30:28|4.378
17:30:29|4.378
17:30:29|4.378
17:30:31|4.378
17:30:31|4.378
17:30:33|4.378
17:30:34|4.376
17:30:36|4.376
17:30:36|4.376
17:30:38|4.376
17:30:38|4.376
17:30:40|4.376
17:30:42|4.376
17:30:43|4.369
17:30:44|4.369
17:30:45|4.369
17:30:45|4.364
17:30:47|4.367
17:30:48|4.367
17:30:49|4.367
17:30:50|4.367
17:30:50|4.367
17:30:52|4.366
17:30:53|4.366
17:30:54|4.366
17:30:55|4.366
17:30:56|4.366
17:30:57|4.366
17:30:58|4.366
17:30:59|4.362
17:31:00|4.362
17:31:01|4.365
17:31:02|4.365
17:31:03|4.367
17:31:04|4.367
17:31:05|4.367
17:31:06|4.368
17:31:08|4.368
17:31:10|4.368
17:31:10|4.369
17:31:12|4.369
17:31:14|4.367
17:31:15|4.367
17:31:15|4.37
17:31:17|4.373
17:31:17|4.371
17:31:19|4.371
17:31:21|4.373
17:31:21|4.373
17:31:23|4.373
17:31:23|4.373
17:31:25|4.373
17:31:26|4.373
17:31:27|4.373
17:31:28|4.373
17:31:29|4.373
17:31:30|4.373
17:31:31|4.373
17:31:31|4.373
17:31:32|4.373
17:31:34|4.374
17:31:36|4.374
17:31:37|4.374
17:31:38|4.374
17:31:39|4.374
17:31:41|4.374
17:31:41|4.374
17:31:42|4.374
17:31:43|4.373
17:31:44|4.368
17:31:45|4.368
17:31:46|4.368
17:31:47|4.368
17:31:48|4.368
17:31:50|4.368
17:31:50|4.368
17:31:51|4.368
17:31:52|4.367
17:31:53|4.367
17:31:54|4.367
17:31:55|4.367
17:31:57|4.367
17:31:57|4.367
17:31:59|4.367
17:31:59|4.367
17:32:01|4.367
17:32:03|4.363
17:32:03|4.366
17:32:05|4.366
17:32:06|4.366
17:32:07|4.366
17:32:08|4.368
17:32:10|4.368
17:32:10|4.368
17:32:11|4.368
17:32:12|4.368
17:32:14|4.37
17:32:15|4.37
17:32:16|4.368
17:32:17|4.368
17:32:18|4.368
17:32:20|4.368
17:32:22|4.368
17:32:22|4.368
17:32:23|4.368
17:32:24|4.368
17:32:25|4.369
17:32:26|4.369
17:32:27|4.369
17:32:28|4.373
17:32:29|4.373
17:32:30|4.373
17:32:31|4.373
17:32:33|4.373
17:32:33|4.368
17:32:34|4.368
17:32:36|4.365
17:32:37|4.365
17:32:39|4.365
17:32:39|4.365
17:32:40|4.365
17:32:41|4.36
17:32:42|4.36
17:32:43|4.363
17:32:44|4.363
17:32:45|4.36
17:32:46|4.36
17:32:47|4.361
17:32:49|4.361
17:32:49|4.361
17:32:50|4.36
17:32:51|4.362
17:32:53|4.361
17:32:54|4.363
17:32:55|4.363
17:32:56|4.363
17:32:57|4.363
17:32:58|4.36
17:32:58|4.36
17:33:00|4.36
17:33:01|4.36
17:33:01|4.36
17:33:03|4.36
17:33:04|4.36
17:33:05|4.36
17:33:06|4.358
17:33:07|4.358
17:33:07|4.358
17:33:10|4.358
17:33:11|4.358
17:33:13|4.356
17:33:13|4.356
17:33:14|4.356
17:33:15|4.356
17:33:16|4.356
17:33:18|4.356
17:33:19|4.356
17:33:21|4.356
17:33:22|4.356
17:33:23|4.356
17:33:25|4.362
17:33:25|4.362
17:33:26|4.362
17:33:28|4.362
17:33:28|4.362
17:33:29|4.362
17:33:31|4.363
17:33:32|4.363
17:33:33|4.363
17:33:34|4.363
17:33:36|4.363
17:33:37|4.363
17:33:38|4.363
17:33:40|4.363
17:33:41|4.363
17:33:43|4.363
17:33:44|4.363
17:33:44|4.363
17:33:45|4.363
17:33:47|4.363
17:33:47|4.363
17:33:49|4.363
17:33:51|4.363
17:33:52|4.363
17:33:53|4.364
17:33:53|4.366
17:33:54|4.366
17:33:55|4.366
17:33:57|4.366
17:33:58|4.366
17:33:59|4.362
17:33:59|4.362
17:34:00|4.362
17:34:02|4.36
17:34:02|4.36
17:34:03|4.36
17:34:04|4.359
17:34:06|4.359
17:34:06|4.36
17:34:07|4.36
17:34:09|4.36
17:34:09|4.36
17:34:11|4.36
17:34:11|4.36
17:34:13|4.36
17:34:13|4.36
17:34:15|4.36
17:34:16|4.362
17:34:18|4.362
17:34:19|4.362
17:34:19|4.362
17:34:20|4.365
17:34:22|4.363
17:34:23|4.363
17:34:24|4.363
17:34:24|4.363
17:34:26|4.363
17:34:26|4.363
17:34:27|4.361
17:34:29|4.361
17:34:29|4.361
17:34:31|4.361
17:34:32|4.361
17:34:33|4.361
17:34:33|4.361
17:34:34|4.362
17:34:35|4.362
17:34:37|4.362
17:34:38|4.362
17:34:40|4.362
17:34:41|4.362
17:34:41|4.362
17:34:42|4.362
17:34:43|4.362
17:34:45|4.363
17:34:46|4.363
17:34:47|4.363
17:34:47|4.363
17:34:49|4.363
17:34:49|4.363
17:34:50|4.363
17:34:52|4.363
17:34:53|4.363
17:34:53|4.363
17:34:55|4.363
17:34:56|4.363
17:34:57|4.363
17:34:58|4.36
17:34:59|4.36
17:35:00|4.36
17:35:01|4.36
17:35:02|4.359
17:35:03|4.359
17:35:04|4.359
17:35:05|4.359
17:35:06|4.359
17:35:07|4.359
17:35:08|4.359
17:35:09|4.359
17:35:10|4.359
17:35:11|4.357
17:35:12|4.357
17:35:13|4.357
17:35:14|4.357
17:35:15|4.357
17:35:16|4.357
17:35:17|4.357
17:35:19|4.357
17:35:20|4.358
17:35:21|4.358
17:35:21|4.358
17:35:24|4.358
17:35:25|4.358
17:35:26|4.358
17:35:27|4.357
17:35:28|4.357
17:35:29|4.357
17:35:30|4.358
17:35:31|4.358
17:35:32|4.358
17:35:33|4.357
17:35:34|4.357
17:35:35|4.357
17:35:36|4.366
17:35:37|4.366
17:35:38|4.364
17:35:40|4.364
17:35:41|4.364
17:35:42|4.364
17:35:42|4.362
17:35:43|4.362
17:35:44|4.362
17:35:45|4.363
17:35:47|4.361
17:35:48|4.363
17:35:49|4.363
17:35:50|4.363
17:35:51|4.363
17:35:52|4.366
17:35:54|4.365
17:35:55|4.365
17:35:55|4.367
17:35:56|4.37
17:35:57|4.37
17:35:58|4.37
17:35:59|4.37
17:36:01|4.37
17:36:02|4.37
17:36:03|4.37
17:36:04|4.37
17:36:05|4.372
17:36:06|4.371
17:36:08|4.371
17:36:08|4.371
17:36:09|4.371
17:36:11|4.371
17:36:12|4.375
17:36:13|4.375
17:36:14|4.373
17:36:15|4.373
17:36:16|4.373
17:36:17|4.376
17:36:18|4.376
17:36:19|4.376
17:36:20|4.374
17:36:21|4.374
17:36:22|4.374
17:36:23|4.374
17:36:24|4.374
17:36:25|4.374
17:36:26|4.374
17:36:27|4.374
17:36:28|4.376
17:36:29|4.376
17:36:30|4.376
17:36:31|4.372
17:36:32|4.374
17:36:33|4.374
17:36:34|4.374
17:36:35|4.377
17:36:36|4.377
17:36:37|4.377
17:36:38|4.377
17:36:39|4.377
17:36:41|4.377
17:36:42|4.378
17:36:43|4.378
17:36:45|4.378
17:36:46|4.378
17:36:47|4.377
17:36:47|4.377
17:36:49|4.377
17:36:50|4.373
17:36:51|4.373
17:36:51|4.376
17:36:53|4.376
17:36:54|4.376
17:36:54|4.376
17:36:55|4.376
17:36:56|4.376
17:36:57|4.376
17:36:59|4.376
17:37:00|4.376
17:37:01|4.376
17:37:02|4.376
17:37:04|4.376
17:37:05|4.376
17:37:06|4.376
17:37:08|4.374
17:37:08|4.374
17:37:09|4.376
17:37:10|4.373
17:37:11|4.373
17:37:12|4.373
17:37:13|4.373
17:37:14|4.373
17:37:15|4.373
17:37:16|4.373
17:37:17|4.378
17:37:18|4.378
17:37:19|4.378
17:37:20|4.378
17:37:21|4.378
17:37:22|4.378
17:37:23|4.378
17:37:24|4.378
17:37:25|4.377
17:37:26|4.377
17:37:27|4.377
17:37:28|4.377
17:37:29|4.378
17:37:30|4.378
17:37:31|4.378
17:37:32|4.378
17:37:33|4.378
17:37:34|4.378
17:37:35|4.378
17:37:36|4.378
17:37:37|4.378
17:37:38|4.378
17:37:39|4.378
17:37:40|4.378
17:37:42|4.378
17:37:43|4.378
17:37:44|4.378
17:37:46|4.378
17:37:48|4.378
17:37:48|4.378
17:37:49|4.376
17:37:50|4.376
17:37:51|4.376
17:37:52|4.376
17:37:53|4.376
17:37:54|4.378
17:37:56|4.379
17:37:58|4.378
17:37:58|4.378
17:37:59|4.379
17:38:00|4.379
17:38:01|4.378
17:38:03|4.379
17:38:04|4.379
17:38:05|4.379
17:38:07|4.378
17:38:08|4.378
17:38:08|4.378
17:38:10|4.379
17:38:11|4.379
17:38:12|4.379
17:38:14|4.382
17:38:15|4.382
17:38:16|4.382
17:38:16|4.382
17:38:18|4.382
17:38:18|4.382
17:38:20|4.38
17:38:21|4.38
17:38:22|4.38
17:38:23|4.38
17:38:23|4.38
17:38:25|4.38
17:38:26|4.38
17:38:27|4.38
17:38:28|4.38
17:38:29|4.38
17:38:30|4.38
17:38:31|4.38
17:38:33|4.38
17:38:34|4.38
17:38:35|4.38
17:38:36|4.38
17:38:36|4.38
17:38:38|4.381
17:38:39|4.381
17:38:40|4.38
17:38:41|4.38
17:38:43|4.38
17:38:44|4.38
17:38:45|4.38
17:38:46|4.38
17:38:48|4.38
17:38:48|4.38
17:38:49|4.38
17:38:50|4.38
17:38:52|4.38
17:38:52|4.38
17:38:54|4.38
17:38:55|4.38
17:38:56|4.38
17:38:57|4.378
17:38:57|4.378
17:38:59|4.382
17:38:59|4.382
17:39:01|4.382
17:39:01|4.382
17:39:02|4.382
17:39:04|4.382
17:39:06|4.382
17:39:07|4.382
17:39:08|4.378
17:39:09|4.378
17:39:10|4.378
17:39:11|4.378
17:39:12|4.378
17:39:13|4.378
17:39:14|4.378
17:39:15|4.378
17:39:16|4.378
17:39:17|4.378
17:39:18|4.378
17:39:19|4.378
17:39:20|4.378
17:39:22|4.378
17:39:22|4.378
17:39:24|4.378
17:39:24|4.378
17:39:26|4.378
17:39:27|4.38
17:39:28|4.38
17:39:28|4.379
17:39:31|4.379
17:39:31|4.379
17:39:32|4.379
17:39:33|4.379
17:39:35|4.379
17:39:36|4.379
17:39:36|4.379
17:39:38|4.379
17:39:39|4.379
17:39:40|4.379
17:39:42|4.379
17:39:42|4.379
17:39:44|4.379
17:39:45|4.379
17:39:46|4.379
17:39:48|4.379
17:39:48|4.379
17:39:50|4.38
17:39:50|4.38
17:39:52|4.38
17:39:52|4.379
17:39:54|4.379
17:39:54|4.379
17:39:55|4.38
17:39:56|4.38
17:39:57|4.38
17:39:59|4.38
17:39:59|4.38
17:40:00|4.38
17:40:01|4.38
17:40:02|4.379
17:40:03|4.379
17:40:05|4.379
17:40:06|4.379
17:40:07|4.379
17:40:08|4.379
17:40:09|4.379
17:40:10|4.379
17:40:11|4.379
17:40:12|4.379
17:40:14|4.38
17:40:14|4.38
17:40:17|4.38
17:40:17|4.38
17:40:19|4.38
17:40:21|4.38
17:40:23|4.38
17:40:23|4.38
17:40:24|4.38
17:40:25|4.38
17:40:26|4.38
17:40:27|4.38
17:40:28|4.38
17:40:29|4.379
17:40:30|4.379
17:40:31|4.379
17:40:32|4.389
17:40:33|4.389
17:40:34|4.389
17:40:35|4.389
17:40:36|4.389
17:40:37|4.389
17:40:38|4.389
17:40:39|4.389
17:40:41|4.39
17:40:41|4.388
17:40:42|4.388
17:40:43|4.388
17:40:45|4.388
17:40:46|4.388
17:40:46|4.388
17:40:49|4.388
17:40:50|4.388
17:40:51|4.39
17:40:52|4.39
17:40:53|4.39
17:40:54|4.39
17:40:55|4.389
17:40:56|4.389
17:40:58|4.389
17:40:59|4.389
17:41:00|4.389
17:41:01|4.389
17:41:02|4.39
17:41:03|4.39
17:41:04|4.389
17:41:05|4.389
17:41:07|4.389
17:41:08|4.389
17:41:09|4.389
17:41:10|4.389
17:41:12|4.39
17:41:12|4.39
17:41:14|4.39
17:41:15|4.39
17:41:16|4.39
17:41:16|4.39
17:41:17|4.393
17:41:18|4.393
17:41:19|4.393
17:41:20|4.393
17:41:21|4.393
17:41:23|4.393
17:41:23|4.393
17:41:25|4.393
17:41:25|4.394
17:41:27|4.394
17:41:27|4.394
17:41:28|4.396
17:41:30|4.393
17:41:30|4.393
17:41:32|4.393
17:41:33|4.394
17:41:34|4.394
17:41:36|4.394
17:41:36|4.394
17:41:38|4.394
17:41:39|4.394
17:41:40|4.395
17:41:41|4.396
17:41:42|4.396
17:41:43|4.396
17:41:43|4.396
17:41:45|4.396
17:41:46|4.396
17:41:47|4.396
17:41:48|4.396
17:41:49|4.393
17:41:50|4.393
17:41:51|4.393
17:41:52|4.393
17:41:53|4.393
17:41:54|4.393
17:41:55|4.393
17:41:56|4.393
17:41:57|4.393
17:41:58|4.393
17:41:59|4.393
17:42:00|4.393
17:42:01|4.393
17:42:03|4.393
17:42:04|4.395
17:42:05|4.395
17:42:06|4.397
17:42:08|4.397
17:42:08|4.397
17:42:10|4.397
17:42:11|4.397
17:42:11|4.397
17:42:13|4.398
17:42:14|4.398
17:42:15|4.398
17:42:16|4.398
17:42:17|4.398
17:42:17|4.4
17:42:19|4.4
17:42:19|4.4
17:42:21|4.397
17:42:22|4.398
17:42:23|4.397
17:42:23|4.398
17:42:25|4.398
17:42:27|4.397
17:42:27|4.397
17:42:28|4.397
17:42:30|4.398
17:42:31|4.395
17:42:32|4.395
17:42:33|4.395
17:42:34|4.397
17:42:35|4.397
17:42:36|4.397
17:42:37|4.397
17:42:38|4.396
17:42:39|4.396
17:42:40|4.396
17:42:42|4.396
17:42:43|4.396
17:42:44|4.396
17:42:45|4.396
17:42:46|4.393
17:42:47|4.393
17:42:48|4.393
17:42:49|4.393
17:42:50|4.393
17:42:51|4.393
17:42:52|4.393
17:42:53|4.393
17:42:54|4.393
17:42:55|4.393
17:42:56|4.393
17:42:57|4.393
17:42:58|4.393
17:43:00|4.393
17:43:01|4.393
17:43:02|4.393
17:43:03|4.393
17:43:04|4.393
17:43:05|4.393
17:43:07|4.393
17:43:08|4.393
17:43:08|4.393
17:43:10|4.393
17:43:11|4.393
17:43:12|4.393
17:43:14|4.393
17:43:14|4.393
17:43:15|4.393
17:43:16|4.393
17:43:17|4.393
17:43:18|4.39
17:43:19|4.39
17:43:20|4.39
17:43:21|4.39
17:43:22|4.39
17:43:23|4.39
17:43:24|4.39
17:43:25|4.39
17:43:26|4.39
17:43:27|4.39
17:43:28|4.39
17:43:29|4.39
17:43:31|4.391
17:43:32|4.391
17:43:33|4.391
17:43:34|4.391
17:43:35|4.391
17:43:36|4.391
17:43:37|4.391
17:43:39|4.392
17:43:39|4.392
17:43:40|4.392
17:43:41|4.392
17:43:43|4.392
17:43:44|4.392
17:43:45|4.392
17:43:45|4.392
17:43:47|4.392
17:43:48|4.392
17:43:50|4.394
17:43:51|4.394
17:43:52|4.394
17:43:53|4.394
17:43:54|4.394
17:43:55|4.394
17:43:56|4.394
17:43:57|4.394
17:43:58|4.394
17:43:59|4.396
17:44:00|4.396
17:44:01|4.396
17:44:02|4.396
17:44:03|4.397
17:44:05|4.397
17:44:06|4.397
17:44:07|4.397
17:44:08|4.397
17:44:09|4.397
17:44:10|4.397
17:44:11|4.397
17:44:13|4.397
17:44:13|4.397
17:44:15|4.399
17:44:15|4.399
17:44:16|4.4
17:44:18|4.4
17:44:19|4.4
17:44:20|4.401
17:44:20|4.401
17:44:22|4.401
17:44:23|4.401
17:44:24|4.401
17:44:25|4.401
17:44:26|4.401
17:44:27|4.401
17:44:28|4.401
17:44:29|4.401
17:44:30|4.401
17:44:31|4.401
17:44:32|4.401
17:44:33|4.401
17:44:34|4.401
17:44:35|4.401
17:44:36|4.401
17:44:38|4.401
17:44:39|4.402
17:44:40|4.402
17:44:40|4.401
17:44:41|4.402
17:44:42|4.402
17:44:44|4.402
17:44:45|4.4
17:44:45|4.4
17:44:46|4.4
17:44:48|4.401
17:44:49|4.401
17:44:50|4.404
17:44:51|4.404
17:44:52|4.404
17:44:53|4.404
17:44:54|4.403
17:44:55|4.401
17:44:57|4.401
17:44:58|4.401
17:45:00|4.401
17:45:01|4.401
17:45:02|4.403
17:45:03|4.403
17:45:04|4.403
17:45:04|4.403
17:45:06|4.403
17:45:07|4.402
17:45:07|4.402
17:45:09|4.402
17:45:09|4.402
17:45:11|4.403
17:45:12|4.402
17:45:13|4.401
17:45:14|4.4
17:45:15|4.4
17:45:16|4.4
17:45:17|4.4
17:45:18|4.4
17:45:19|4.4
17:45:20|4.4
17:45:21|4.402
17:45:22|4.402
17:45:24|4.402
17:45:25|4.402
17:45:26|4.401
17:45:27|4.401
17:45:27|4.401
17:45:28|4.401
17:45:30|4.401
17:45:32|4.415
17:45:32|4.419
17:45:33|4.418
17:45:35|4.418
17:45:35|4.418
17:45:36|4.418
17:45:37|4.416
17:45:38|4.416
17:45:39|4.413
17:45:40|4.413
17:45:41|4.417
17:45:42|4.417
17:45:43|4.412
17:45:44|4.413
17:45:45|4.408
17:45:46|4.408
17:45:47|4.408
17:45:49|4.408
17:45:51|4.407
17:45:52|4.407
17:45:52|4.41
17:45:54|4.41
17:45:54|4.41
17:45:55|4.41
17:45:57|4.41
17:45:59|4.41
17:46:00|4.41
17:46:00|4.41
17:46:02|4.41
17:46:03|4.41
17:46:04|4.41
17:46:06|4.41
17:46:07|4.41
17:46:08|4.41
17:46:09|4.41
17:46:10|4.41
17:46:11|4.41
17:46:13|4.413
17:46:13|4.413
17:46:15|4.413
17:46:16|4.415
17:46:17|4.415
17:46:18|4.415
17:46:19|4.415
17:46:20|4.417
17:46:21|4.417
17:46:22|4.417
17:46:23|4.417
17:46:24|4.414
17:46:25|4.412
17:46:26|4.412
17:46:27|4.412
17:46:28|4.412
17:46:29|4.413
17:46:30|4.413
17:46:31|4.413
17:46:32|4.413
17:46:33|4.413
17:46:34|4.413
17:46:35|4.413
17:46:36|4.413
17:46:37|4.413
17:46:38|4.413
17:46:39|4.413
17:46:40|4.413
17:46:42|4.413
17:46:42|4.413
17:46:44|4.413
17:46:44|4.413
17:46:45|4.413
17:46:46|4.414
17:46:48|4.414
17:46:48|4.413
17:46:49|4.413
17:46:50|4.413
17:46:52|4.414
17:46:53|4.414
17:46:54|4.413
17:46:56|4.414
17:46:57|4.414
17:46:58|4.414
17:46:59|4.414
17:47:00|4.414
17:47:01|4.414
17:47:02|4.414
17:47:03|4.408
17:47:04|4.405
17:47:05|4.402
17:47:06|4.402
17:47:07|4.401
17:47:08|4.402
17:47:09|4.402
17:47:10|4.402
17:47:11|4.402
17:47:12|4.402
17:47:13|4.402
17:47:14|4.402
17:47:15|4.402
17:47:16|4.402
17:47:17|4.406
17:47:18|4.406
17:47:19|4.405
17:47:20|4.407
17:47:21|4.407
17:47:22|4.407
17:47:23|4.407
17:47:24|4.407
17:47:25|4.405
17:47:26|4.404
17:47:27|4.402
17:47:28|4.402
17:47:29|4.402
17:47:30|4.402
17:47:32|4.402
17:47:33|4.402
17:47:33|4.402
17:47:35|4.402
17:47:35|4.402
17:47:36|4.402
17:47:37|4.402
17:47:38|4.402
17:47:39|4.402
17:47:40|4.402
17:47:41|4.402
17:47:43|4.402
17:47:43|4.402
17:47:45|4.402
17:47:46|4.402
17:47:47|4.402
17:47:48|4.402
17:47:49|4.402
17:47:50|4.403
17:47:51|4.403
17:47:52|4.403
17:47:53|4.402
17:47:54|4.402
17:47:55|4.402
17:47:56|4.402
17:47:58|4.404
17:47:58|4.404
17:47:59|4.406
17:48:00|4.406
17:48:01|4.406
17:48:02|4.406
17:48:03|4.406
17:48:05|4.406
17:48:06|4.406
17:48:07|4.406
17:48:08|4.406
17:48:09|4.406
17:48:10|4.406
17:48:11|4.406
17:48:13|4.406
17:48:13|4.406
17:48:14|4.406
17:48:15|4.405
17:48:17|4.405
17:48:18|4.406
17:48:20|4.404
17:48:21|4.404
17:48:21|4.404
17:48:22|4.404
17:48:23|4.404
17:48:25|4.404
17:48:26|4.404
17:48:27|4.404
17:48:28|4.404
17:48:29|4.404
17:48:30|4.404
17:48:30|4.404
17:48:31|4.407
17:48:33|4.407
17:48:33|4.407
17:48:34|4.408
17:48:36|4.408
17:48:37|4.408
17:48:38|4.408
17:48:39|4.408
17:48:40|4.408
17:48:41|4.408
17:48:42|4.408
17:48:43|4.408
17:48:44|4.408
17:48:45|4.408
17:48:46|4.408
17:48:47|4.408
17:48:48|4.408
17:48:49|4.408
17:48:50|4.408
17:48:51|4.408
17:48:52|4.408
17:48:53|4.408
17:48:54|4.408
17:48:55|4.408
17:48:56|4.408
17:48:57|4.408
17:48:58|4.408
17:48:59|4.408
17:49:00|4.408
17:49:01|4.409
17:49:02|4.409
17:49:03|4.408
17:49:04|4.408
17:49:05|4.408
17:49:06|4.408
17:49:07|4.408
17:49:08|4.408
17:49:09|4.408
17:49:10|4.409
17:49:11|4.409
17:49:12|4.409
17:49:13|4.409
17:49:14|4.409
17:49:15|4.409
17:49:16|4.407
17:49:17|4.407
17:49:18|4.407
17:49:19|4.404
17:49:20|4.404
17:49:21|4.404
17:49:22|4.404
17:49:23|4.404
17:49:24|4.404
17:49:25|4.404
17:49:26|4.404
17:49:27|4.408
17:49:28|4.408
17:49:29|4.408
17:49:31|4.408
17:49:33|4.408
17:49:33|4.405
17:49:34|4.405
17:49:35|4.405
17:49:37|4.405
17:49:38|4.407
17:49:39|4.41
17:49:39|4.408
17:49:40|4.408
17:49:42|4.408
17:49:43|4.408
17:49:43|4.408
17:49:45|4.408
17:49:45|4.408
17:49:46|4.408
17:49:48|4.407
17:49:48|4.407
17:49:50|4.407
17:49:50|4.407
17:49:51|4.407
17:49:53|4.405
17:49:54|4.405
17:49:55|4.405
17:49:57|4.405
17:49:57|4.405
17:49:58|4.405
17:50:00|4.405
17:50:01|4.407
17:50:01|4.407
17:50:02|4.402
17:50:04|4.403
17:50:05|4.403
17:50:05|4.403
17:50:07|4.403
17:50:08|4.403
17:50:08|4.403
17:50:10|4.403
17:50:11|4.403
17:50:13|4.401
17:50:13|4.401
17:50:14|4.401
17:50:16|4.401
17:50:17|4.401
17:50:17|4.401
17:50:18|4.401
17:50:20|4.401
17:50:21|4.401
17:50:21|4.401
17:50:22|4.401
17:50:24|4.4
17:50:24|4.4
17:50:25|4.4
17:50:26|4.4
17:50:28|4.4
17:50:29|4.399
17:50:30|4.397
17:50:31|4.393
17:50:32|4.393
17:50:33|4.393
17:50:34|4.393
17:50:36|4.39
17:50:37|4.39
17:50:38|4.39
17:50:39|4.39
17:50:40|4.393
17:50:42|4.393
17:50:42|4.396
17:50:43|4.394
17:50:44|4.395
17:50:45|4.397
17:50:46|4.395
17:50:48|4.395
17:50:48|4.395
17:50:50|4.392
17:50:51|4.392
17:50:52|4.394
17:50:54|4.393
17:50:55|4.393
17:50:56|4.393
17:50:58|4.393
17:50:58|4.393
17:50:59|4.391
17:51:01|4.39
17:51:01|4.39
17:51:02|4.393
17:51:03|4.393
17:51:04|4.393
17:51:05|4.392
17:51:06|4.392
17:51:07|4.392
17:51:08|4.392
17:51:09|4.395
17:51:10|4.392
17:51:12|4.392
17:51:12|4.392
17:51:14|4.392
17:51:15|4.393
17:51:16|4.393
17:51:17|4.392
17:51:18|4.391
17:51:19|4.391
17:51:20|4.39
17:51:21|4.39
17:51:22|4.39
17:51:23|4.39
17:51:24|4.39
17:51:25|4.39
17:51:26|4.39
17:51:27|4.39
17:51:28|4.39
17:51:29|4.39
17:51:30|4.39
17:51:31|4.39
17:51:32|4.39
17:51:34|4.39
17:51:34|4.39
17:51:36|4.39
17:51:37|4.39
17:51:38|4.39
17:51:39|4.39
17:51:40|4.39
17:51:41|4.39
17:51:43|4.39
17:51:44|4.39
17:51:44|4.39
17:51:46|4.39
17:51:47|4.391
17:51:48|4.394
17:51:49|4.393
17:51:49|4.392
17:51:50|4.391
17:51:52|4.391
17:51:52|4.391
17:51:54|4.391
17:51:55|4.391
17:51:57|4.391
17:51:58|4.391
17:51:59|4.391
17:51:59|4.391
17:52:01|4.391
17:52:02|4.391
17:52:03|4.391
17:52:04|4.391
17:52:05|4.391
17:52:06|4.391
17:52:08|4.391
17:52:09|4.391
17:52:09|4.391
17:52:11|4.391
17:52:12|4.392
17:52:13|4.39
17:52:14|4.39
17:52:15|4.39
17:52:16|4.389
17:52:17|4.389
17:52:18|4.389
17:52:20|4.391
17:52:21|4.391
17:52:21|4.391
17:52:23|4.391
17:52:24|4.391
17:52:24|4.391
17:52:26|4.391
17:52:27|4.391
17:52:27|4.391
17:52:29|4.391
17:52:30|4.391
17:52:30|4.391
17:52:32|4.391
17:52:32|4.391
17:52:34|4.391
17:52:35|4.391
17:52:37|4.391
17:52:38|4.391
17:52:39|4.391
17:52:40|4.391
17:52:41|4.391
17:52:42|4.391
17:52:43|4.391
17:52:44|4.397
17:52:45|4.397
17:52:46|4.397
17:52:47|4.397
17:52:48|4.397
17:52:49|4.397
17:52:50|4.397
17:52:51|4.397
17:52:52|4.397
17:52:53|4.397
17:52:54|4.397
17:52:55|4.397
17:52:57|4.397
17:52:57|4.399
17:52:58|4.399
17:52:59|4.399
17:53:00|4.399
17:53:02|4.399
17:53:03|4.399
17:53:03|4.399
17:53:04|4.399
17:53:05|4.399
17:53:07|4.399
17:53:08|4.399
17:53:10|4.399
17:53:11|4.399
17:53:12|4.398
17:53:13|4.398
17:53:14|4.398
17:53:15|4.401
17:53:16|4.401
17:53:17|4.401
17:53:18|4.4
17:53:19|4.4
17:53:20|4.4
17:53:21|4.399
17:53:22|4.399
17:53:23|4.399
17:53:24|4.399
17:53:25|4.399
17:53:26|4.4
17:53:27|4.4
17:53:28|4.4
17:53:29|4.4
17:53:30|4.4
17:53:31|4.4
17:53:32|4.4
17:53:33|4.4
17:53:34|4.4
17:53:35|4.399
17:53:37|4.399
17:53:37|4.399
17:53:39|4.399
17:53:39|4.399
17:53:41|4.399
17:53:41|4.399
17:53:43|4.399
17:53:44|4.399
17:53:45|4.399
17:53:46|4.4
17:53:47|4.4
17:53:48|4.4
17:53:49|4.399
17:53:50|4.399
17:53:51|4.4
17:53:52|4.4
17:53:53|4.401
17:53:54|4.401
17:53:55|4.401
17:53:56|4.401
17:53:58|4.401
17:53:59|4.401
17:54:00|4.401
17:54:01|4.4
17:54:02|4.4
17:54:04|4.4
17:54:04|4.4
17:54:06|4.4
17:54:06|4.4
17:54:08|4.4
17:54:09|4.4
17:54:10|4.4
17:54:10|4.4
17:54:11|4.4
17:54:13|4.4
17:54:13|4.4
17:54:14|4.4
17:54:16|4.399
17:54:17|4.399
17:54:18|4.399
17:54:19|4.399
17:54:20|4.399
17:54:20|4.399
17:54:22|4.399
17:54:23|4.399
17:54:24|4.399
17:54:25|4.399
17:54:26|4.4
17:54:27|4.4
17:54:28|4.4
17:54:29|4.401
17:54:30|4.401
17:54:31|4.401
17:54:32|4.401
17:54:33|4.401
17:54:35|4.401
17:54:35|4.401
17:54:37|4.401
17:54:39|4.401
17:54:39|4.401
17:54:40|4.401
17:54:41|4.401
17:54:42|4.401
17:54:43|4.401
17:54:44|4.401
17:54:45|4.401
17:54:46|4.403
17:54:48|4.403
17:54:48|4.403
17:54:49|4.403
17:54:51|4.403
17:54:52|4.403
17:54:53|4.402
17:54:54|4.402
17:54:55|4.402
17:54:56|4.403
17:54:57|4.403
17:54:58|4.403
17:54:59|4.403
17:55:00|4.403
17:55:01|4.401
17:55:02|4.399
17:55:04|4.399
17:55:05|4.399
17:55:06|4.399
17:55:08|4.4
17:55:09|4.4
17:55:11|4.399
17:55:12|4.399
17:55:12|4.401
17:55:13|4.401
17:55:15|4.401
17:55:16|4.399
17:55:17|4.399
17:55:18|4.399
17:55:19|4.399
17:55:20|4.399
17:55:21|4.399
17:55:23|4.399
17:55:23|4.399
17:55:24|4.399
17:55:25|4.399
17:55:26|4.399
17:55:27|4.399
17:55:28|4.399
17:55:29|4.4
17:55:30|4.4
17:55:31|4.4
17:55:32|4.399
17:55:33|4.399
17:55:34|4.399
17:55:36|4.399
17:55:36|4.399
17:55:37|4.399
17:55:38|4.399
17:55:39|4.399
17:55:40|4.399
17:55:42|4.399
17:55:43|4.399
17:55:44|4.399
17:55:45|4.4
17:55:46|4.399
17:55:47|4.399
17:55:48|4.4
17:55:49|4.4
17:55:50|4.4
17:55:51|4.399
17:55:52|4.399
17:55:54|4.399
17:55:54|4.399
17:55:56|4.399
17:55:56|4.399
17:55:58|4.4
17:55:59|4.4
17:56:00|4.4
17:56:01|4.399
17:56:03|4.399
17:56:05|4.399
17:56:05|4.399
17:56:06|4.399
17:56:07|4.4
17:56:08|4.4
17:56:09|4.4
17:56:10|4.4
17:56:12|4.399
17:56:12|4.399
17:56:14|4.399
17:56:16|4.399
17:56:16|4.399
17:56:18|4.399
17:56:18|4.399
17:56:20|4.399
17:56:21|4.399
17:56:22|4.399
17:56:23|4.399
17:56:25|4.399
17:56:25|4.398
17:56:27|4.398
17:56:27|4.398
17:56:29|4.398
17:56:29|4.398
17:56:31|4.398
17:56:32|4.398
17:56:32|4.398
17:56:35|4.398
17:56:36|4.398
17:56:36|4.398
17:56:37|4.391
17:56:38|4.391
17:56:39|4.39
17:56:40|4.39
17:56:41|4.39
17:56:42|4.39
17:56:43|4.388
17:56:44|4.389
17:56:45|4.389
17:56:46|4.389
17:56:47|4.389
17:56:48|4.388
17:56:49|4.388
17:56:50|4.388
17:56:51|4.388
17:56:52|4.388
17:56:53|4.39
17:56:54|4.39
17:56:55|4.39
17:56:56|4.39
17:56:58|4.39
17:56:59|4.391
17:57:00|4.391
17:57:02|4.391
17:57:03|4.391
17:57:05|4.391
17:57:05|4.391
17:57:07|4.391
17:57:08|4.391
17:57:09|4.39
17:57:09|4.39
17:57:10|4.388
17:57:11|4.388
17:57:12|4.388
17:57:13|4.388
17:57:14|4.388
17:57:15|4.39
17:57:16|4.39
17:57:17|4.39
17:57:18|4.39
17:57:19|4.39
17:57:20|4.394
17:57:21|4.394
17:57:23|4.394
17:57:24|4.394
17:57:25|4.394
17:57:26|4.394
17:57:27|4.394
17:57:28|4.394
17:57:29|4.394
17:57:30|4.394
17:57:31|4.394
17:57:32|4.394
17:57:33|4.394
17:57:34|4.394
17:57:35|4.394
17:57:36|4.395
17:57:37|4.395
17:57:38|4.395
17:57:39|4.395
17:57:40|4.395
17:57:41|4.396
17:57:42|4.396
17:57:43|4.396
17:57:44|4.396
17:57:45|4.396
17:57:46|4.396
17:57:47|4.396
17:57:49|4.396
17:57:49|4.396
17:57:50|4.396
17:57:51|4.396
17:57:52|4.398
17:57:54|4.397
17:57:55|4.397
17:57:55|4.397
17:57:56|4.397
17:57:58|4.397
17:57:58|4.397
17:57:59|4.397
17:58:01|4.397
17:58:02|4.397
17:58:03|4.397
17:58:05|4.397
17:58:07|4.397
17:58:07|4.397
17:58:09|4.395
17:58:09|4.395
17:58:11|4.394
17:58:12|4.394
17:58:12|4.394
17:58:14|4.394
17:58:16|4.394
17:58:16|4.395
17:58:18|4.394
17:58:19|4.394
17:58:20|4.394
17:58:21|4.394
17:58:21|4.394
17:58:22|4.394
17:58:23|4.394
17:58:25|4.394
17:58:25|4.394
17:58:27|4.395
17:58:28|4.395
17:58:30|4.395
17:58:31|4.395
17:58:31|4.395
17:58:33|4.395
17:58:34|4.395
17:58:34|4.395
17:58:36|4.395
17:58:37|4.395
17:58:38|4.395
17:58:39|4.395
17:58:40|4.395
17:58:40|4.394
17:58:42|4.394
17:58:43|4.394
17:58:43|4.394
17:58:46|4.394
17:58:47|4.394
17:58:47|4.394
17:58:48|4.394
17:58:49|4.394
17:58:50|4.392
17:58:52|4.394
17:58:52|4.393
17:58:53|4.393
17:58:54|4.393
17:58:55|4.393
17:58:56|4.393
17:58:57|4.393
17:58:58|4.394
17:59:00|4.394
17:59:01|4.395
17:59:02|4.395
17:59:03|4.395
17:59:05|4.394
17:59:06|4.394
17:59:08|4.394
17:59:08|4.394
17:59:10|4.394
17:59:10|4.394
17:59:12|4.394
17:59:14|4.394
17:59:15|4.394
17:59:15|4.394
17:59:17|4.394
17:59:18|4.395
17:59:19|4.394
17:59:20|4.394
17:59:21|4.394
17:59:22|4.394
17:59:23|4.394
17:59:24|4.394
17:59:25|4.394
17:59:26|4.394
17:59:27|4.394
17:59:28|4.394
17:59:29|4.394
17:59:30|4.394
17:59:31|4.394
17:59:32|4.394
17:59:33|4.394
17:59:34|4.394
17:59:35|4.394
17:59:36|4.394
17:59:37|4.394
17:59:39|4.394
17:59:39|4.394
17:59:42|4.394
17:59:43|4.394
17:59:43|4.394
17:59:45|4.39
17:59:46|4.39
17:59:47|4.394
17:59:47|4.394
17:59:49|4.394
17:59:50|4.394
17:59:50|4.394
17:59:52|4.394
17:59:53|4.394
17:59:54|4.394
17:59:56|4.394
17:59:56|4.394
17:59:57|4.394
17:59:58|4.394
17:59:59|4.394
18:00:00|4.394
18:00:01|4.394
18:00:03|4.393
18:00:04|4.393
18:00:05|4.393
18:00:07|4.393
18:00:08|4.396
18:00:10|4.396
18:00:11|4.396
18:00:12|4.396
18:00:14|4.395
18:00:14|4.395
18:00:15|4.395
18:00:16|4.395
18:00:17|4.395
18:00:18|4.39
18:00:19|4.39
18:00:20|4.39
18:00:21|4.39
18:00:22|4.39
18:00:23|4.39
18:00:25|4.39
18:00:26|4.39
18:00:27|4.39
18:00:28|4.384
18:00:29|4.383
18:00:30|4.383
18:00:31|4.383
18:00:33|4.383
18:00:33|4.383
18:00:35|4.383
18:00:35|4.383
18:00:36|4.383
18:00:38|4.383
18:00:38|4.383
18:00:40|4.383
18:00:40|4.383
18:00:43|4.383
18:00:43|4.383
18:00:44|4.383
18:00:45|4.381
18:00:46|4.381
18:00:47|4.381
18:00:48|4.383
18:00:49|4.383
18:00:50|4.383
18:00:51|4.383
18:00:52|4.383
18:00:53|4.383
18:00:54|4.383
18:00:55|4.383
18:00:56|4.383
18:00:57|4.384
18:00:58|4.384
18:00:59|4.384
18:01:00|4.384
18:01:01|4.379
18:01:02|4.377
18:01:04|4.375
18:01:06|4.376
18:01:06|4.376
18:01:07|4.376
18:01:08|4.375
18:01:10|4.375
18:01:11|4.375
18:01:12|4.375
18:01:12|4.375
18:01:14|4.375
18:01:15|4.375
18:01:16|4.375
18:01:17|4.375
18:01:18|4.375
18:01:19|4.375
18:01:20|4.375
18:01:21|4.375
18:01:22|4.375
18:01:23|4.375
18:01:23|4.375
18:01:25|4.375
18:01:26|4.374
18:01:27|4.374
18:01:28|4.373
18:01:29|4.373
18:01:30|4.374
18:01:31|4.374
18:01:32|4.374
18:01:33|4.378
18:01:34|4.378
18:01:35|4.381
18:01:36|4.381
18:01:36|4.382
18:01:38|4.38
18:01:39|4.38
18:01:40|4.38
18:01:41|4.38
18:01:42|4.38
18:01:43|4.377
18:01:44|4.374
18:01:45|4.374
18:01:46|4.374
18:01:46|4.371
18:01:47|4.371
18:01:49|4.374
18:01:50|4.374
18:01:51|4.373
18:01:52|4.373
18:01:53|4.373
18:01:53|4.373
18:01:55|4.373
18:01:56|4.372
18:01:56|4.372
18:01:58|4.371
18:01:58|4.371
18:02:00|4.371
18:02:01|4.371
18:02:02|4.371
18:02:03|4.368
18:02:04|4.368
18:02:05|4.368
18:02:06|4.369
18:02:07|4.369
18:02:09|4.371
18:02:09|4.371
18:02:11|4.371
18:02:12|4.371
18:02:13|4.371
18:02:15|4.371
18:02:15|4.371
18:02:17|4.371
18:02:18|4.371
18:02:20|4.371
18:02:21|4.374
18:02:22|4.374
18:02:23|4.374
18:02:24|4.374
18:02:25|4.376
18:02:26|4.376
18:02:27|4.374
18:02:28|4.374
18:02:29|4.374
18:02:30|4.374
18:02:31|4.374
18:02:32|4.374
18:02:33|4.374
18:02:34|4.374
18:02:35|4.374
18:02:36|4.374
18:02:37|4.374
18:02:38|4.374
18:02:39|4.374
18:02:39|4.374
18:02:41|4.376
18:02:43|4.376
18:02:43|4.376
18:02:44|4.376
18:02:46|4.376
18:02:47|4.376
18:02:47|4.376
18:02:49|4.376
18:02:50|4.376
18:02:50|4.376
18:02:51|4.378
18:02:53|4.382
18:02:53|4.383
18:02:54|4.383
18:02:56|4.383
18:02:56|4.383
18:02:57|4.381
18:02:59|4.381
18:03:00|4.381
18:03:01|4.38
18:03:02|4.38
18:03:03|4.38
18:03:04|4.38
18:03:06|4.38
18:03:07|4.38
18:03:09|4.38
18:03:09|4.38
18:03:10|4.38
18:03:11|4.38
18:03:12|4.382
18:03:13|4.382
18:03:14|4.382
18:03:15|4.382
18:03:16|4.384
18:03:17|4.384
18:03:18|4.384
18:03:20|4.384
18:03:21|4.383
18:03:22|4.383
18:03:23|4.383
18:03:25|4.383
18:03:25|4.382
18:03:26|4.382
18:03:28|4.382
18:03:29|4.382
18:03:29|4.382
18:03:31|4.38
18:03:32|4.381
18:03:33|4.38
18:03:34|4.38
18:03:35|4.38
18:03:36|4.38
18:03:37|4.38
18:03:38|4.38
18:03:39|4.38
18:03:41|4.378
18:03:41|4.378
18:03:42|4.378
18:03:43|4.378
18:03:44|4.378
18:03:45|4.378
18:03:46|4.378
18:03:47|4.378
18:03:48|4.377
18:03:49|4.377
18:03:50|4.375
18:03:51|4.375
18:03:53|4.375
18:03:53|4.375
18:03:54|4.376
18:03:56|4.376
18:03:57|4.376
18:03:57|4.379
18:03:58|4.379
18:03:59|4.379
18:04:00|4.378
18:04:01|4.378
18:04:03|4.372
18:04:03|4.372
18:04:04|4.371
18:04:05|4.371
18:04:06|4.371
18:04:08|4.371
18:04:08|4.371
18:04:10|4.371
18:04:11|4.371
18:04:13|4.371
18:04:14|4.371
18:04:15|4.37
18:04:16|4.37
18:04:17|4.37
18:04:18|4.366
18:04:20|4.369
18:04:21|4.369
18:04:22|4.369
18:04:23|4.369
18:04:24|4.369
18:04:24|4.367
18:04:26|4.366
18:04:27|4.366
18:04:27|4.366
18:04:29|4.366
18:04:30|4.366
18:04:31|4.366
18:04:31|4.366
18:04:33|4.368
18:04:33|4.368
18:04:35|4.368
18:04:35|4.362
18:04:37|4.361
18:04:38|4.361
18:04:38|4.361
18:04:39|4.361
18:04:40|4.366
18:04:42|4.366
18:04:42|4.366
18:04:43|4.363
18:04:44|4.362
18:04:46|4.364
18:04:46|4.364
18:04:48|4.364
18:04:49|4.359
18:04:51|4.359
18:04:52|4.359
18:04:53|4.359
18:04:53|4.36
18:04:55|4.356
18:04:55|4.356
18:04:56|4.356
18:04:57|4.356
18:04:58|4.356
18:04:59|4.356
18:05:01|4.352
18:05:03|4.347
18:05:05|4.345
18:05:05|4.345
18:05:06|4.347
18:05:07|4.348
18:05:09|4.349
18:05:11|4.351
18:05:11|4.351
18:05:12|4.351
18:05:13|4.351
18:05:14|4.35
18:05:16|4.349
18:05:16|4.349
18:05:17|4.345
18:05:18|4.347
18:05:19|4.347
18:05:20|4.347
18:05:21|4.347
18:05:22|4.347
18:05:23|4.351
18:05:24|4.35
18:05:25|4.346
18:05:26|4.346
18:05:28|4.346
18:05:28|4.346
18:05:29|4.345
18:05:30|4.346
18:05:31|4.346
18:05:32|4.346
18:05:33|4.345
18:05:35|4.345
18:05:35|4.345
18:05:36|4.345
18:05:37|4.345
18:05:38|4.345
18:05:40|4.345
18:05:40|4.345
18:05:41|4.345
18:05:42|4.344
18:05:43|4.343
18:05:44|4.343
18:05:45|4.343
18:05:47|4.343
18:05:49|4.343
18:05:49|4.343
18:05:52|4.343
18:05:52|4.343
18:05:54|4.344
18:05:55|4.344
18:05:56|4.344
18:05:56|4.345
18:05:58|4.345
18:05:59|4.345
18:06:00|4.345
18:06:01|4.346
18:06:02|4.346
18:06:03|4.346
18:06:03|4.347
18:06:06|4.347
18:06:06|4.347
18:06:08|4.347
18:06:08|4.347
18:06:09|4.347
18:06:10|4.347
18:06:11|4.344
18:06:13|4.343
18:06:15|4.343
18:06:15|4.343
18:06:16|4.343
18:06:18|4.343
18:06:18|4.343
18:06:20|4.343
18:06:20|4.34
18:06:22|4.34
18:06:23|4.34
18:06:24|4.34
18:06:25|4.339
18:06:26|4.339
18:06:28|4.339
18:06:28|4.339
18:06:29|4.339
18:06:30|4.339
18:06:31|4.339
18:06:33|4.339
18:06:33|4.339
18:06:34|4.339
18:06:35|4.339
18:06:37|4.339
18:06:37|4.328
18:06:39|4.328
18:06:39|4.329
18:06:40|4.327
18:06:41|4.314
18:06:43|4.29
18:06:43|4.28
18:06:45|4.281
18:06:45|4.29
18:06:47|4.292
18:06:47|4.29
18:06:49|4.289
18:06:49|4.292
18:06:52|4.289
18:06:52|4.284
18:06:53|4.285
18:06:54|4.287
18:06:55|4.29
18:06:56|4.29
18:06:57|4.286
18:06:59|4.282
18:06:59|4.283
18:07:00|4.282
18:07:01|4.288
18:07:02|4.283
18:07:03|4.284
18:07:04|4.286
18:07:06|4.287
18:07:06|4.286
18:07:07|4.288
18:07:08|4.292
18:07:10|4.292
18:07:10|4.294
18:07:11|4.294
18:07:12|4.292
18:07:13|4.289
18:07:14|4.289
18:07:15|4.291
18:07:16|4.291
18:07:17|4.294
18:07:18|4.293
18:07:19|4.293
18:07:20|4.293
18:07:21|4.287
18:07:23|4.285
18:07:24|4.291
18:07:25|4.291
18:07:26|4.288
18:07:27|4.29
18:07:28|4.29
18:07:29|4.29
18:07:30|4.288
18:07:31|4.291
18:07:32|4.29
18:07:33|4.29
18:07:34|4.291
18:07:34|4.291
18:07:36|4.294
18:07:37|4.294
18:07:38|4.292
18:07:39|4.292
18:07:39|4.292
18:07:41|4.293
18:07:42|4.289
18:07:43|4.291
18:07:44|4.291
18:07:45|4.291
18:07:45|4.29
18:07:47|4.29
18:07:47|4.289
18:07:48|4.289
18:07:49|4.288
18:07:51|4.282
18:07:51|4.282
18:07:53|4.283
18:07:54|4.282
18:07:55|4.282
18:07:56|4.283
18:07:57|4.281
18:07:58|4.284
18:08:00|4.284
18:08:00|4.28
18:08:02|4.279
18:08:03|4.276
18:08:04|4.276
18:08:06|4.276
18:08:06|4.276
18:08:07|4.276
18:08:08|4.276
18:08:09|4.276
18:08:10|4.278
18:08:12|4.279
18:08:13|4.28
18:08:14|4.28
18:08:15|4.281
18:08:16|4.286
18:08:18|4.285
18:08:18|4.287
18:08:19|4.288
18:08:21|4.288
18:08:21|4.286
18:08:22|4.279
18:08:23|4.279
18:08:25|4.279
18:08:26|4.279
18:08:28|4.281
18:08:28|4.28
18:08:29|4.28
18:08:30|4.282
18:08:31|4.281
18:08:32|4.281
18:08:34|4.281
18:08:35|4.281
18:08:36|4.281
18:08:37|4.281
18:08:38|4.283
18:08:39|4.283
18:08:40|4.285
18:08:41|4.285
18:08:41|4.283
18:08:43|4.283
18:08:44|4.285
18:08:45|4.285
18:08:46|4.285
18:08:47|4.281
18:08:48|4.283
18:08:49|4.283
18:08:51|4.283
18:08:51|4.283
18:08:53|4.283
18:08:53|4.283
18:08:55|4.283
18:08:56|4.283
18:08:56|4.283
18:08:58|4.282
18:08:59|4.282
18:08:59|4.282
18:09:01|4.282
18:09:02|4.282
18:09:02|4.28
18:09:04|4.282
18:09:05|4.282
18:09:05|4.283
18:09:07|4.282
18:09:08|4.28
18:09:09|4.28
18:09:10|4.28
18:09:11|4.28
18:09:13|4.276
18:09:14|4.277
18:09:15|4.277
18:09:16|4.277
18:09:17|4.277
18:09:18|4.277
18:09:19|4.277
18:09:20|4.277
18:09:21|4.279
18:09:23|4.278
18:09:24|4.277
18:09:25|4.276
18:09:27|4.279
18:09:28|4.279
18:09:29|4.279
18:09:30|4.279
18:09:31|4.279
18:09:32|4.279
18:09:33|4.279
18:09:34|4.279
18:09:35|4.279
18:09:36|4.279
18:09:36|4.279
18:09:37|4.279
18:09:39|4.281
18:09:39|4.281
18:09:41|4.281
18:09:42|4.281
18:09:42|4.281
18:09:45|4.281
18:09:45|4.282
18:09:46|4.282
18:09:47|4.282
18:09:48|4.282
18:09:49|4.282
18:09:50|4.282
18:09:51|4.285
18:09:52|4.285
18:09:53|4.284
18:09:54|4.284
18:09:55|4.284
18:09:56|4.284
18:09:58|4.284
18:09:59|4.284
18:10:00|4.284
18:10:01|4.279
18:10:02|4.279
18:10:03|4.279
18:10:04|4.279
18:10:05|4.279
18:10:06|4.277
18:10:07|4.277
18:10:08|4.274
18:10:09|4.276
18:10:10|4.276
18:10:11|4.276
18:10:12|4.276
18:10:13|4.276
18:10:15|4.274
18:10:16|4.273
18:10:17|4.273
18:10:18|4.273
18:10:19|4.273
18:10:20|4.273
18:10:22|4.273
18:10:23|4.275
18:10:24|4.275
18:10:25|4.273
18:10:26|4.272
18:10:27|4.274
18:10:28|4.265
18:10:29|4.265
18:10:30|4.265
18:10:31|4.266
18:10:32|4.266
18:10:34|4.27
18:10:34|4.273
18:10:35|4.276
18:10:37|4.277
18:10:38|4.276
18:10:39|4.276
18:10:39|4.278
18:10:40|4.278
18:10:41|4.279
18:10:43|4.279
18:10:44|4.278
18:10:44|4.278
18:10:46|4.278
18:10:47|4.278
18:10:47|4.278
18:10:48|4.28
18:10:50|4.28
18:10:51|4.28
18:10:52|4.28
18:10:53|4.281
18:10:54|4.281
18:10:56|4.281
18:10:57|4.281
18:10:58|4.281
18:10:59|4.283
18:11:01|4.285
18:11:01|4.285
18:11:02|4.285
18:11:03|4.29
18:11:04|4.289
18:11:05|4.29
18:11:06|4.29
18:11:07|4.292
18:11:09|4.291
18:11:09|4.291
18:11:11|4.292
18:11:12|4.292
18:11:13|4.292
18:11:14|4.296
18:11:15|4.295
18:11:16|4.299
18:11:17|4.298
18:11:18|4.3
18:11:19|4.302
18:11:20|4.3
18:11:22|4.3
18:11:23|4.3
18:11:24|4.302
18:11:25|4.301
18:11:26|4.294
18:11:27|4.296
18:11:27|4.296
18:11:28|4.304
18:11:29|4.298
18:11:31|4.299
18:11:31|4.299
18:11:33|4.3
18:11:34|4.3
18:11:34|4.3
18:11:35|4.3
18:11:37|4.299
18:11:37|4.299
18:11:38|4.299
18:11:40|4.299
18:11:41|4.298
18:11:41|4.298
18:11:43|4.298
18:11:44|4.298
18:11:44|4.299
18:11:46|4.299
18:11:47|4.299
18:11:47|4.299
18:11:49|4.299
18:11:49|4.299
18:11:50|4.301
18:11:52|4.301
18:11:52|4.301
18:11:54|4.3
18:11:56|4.3
18:11:56|4.3
18:11:57|4.3
18:11:58|4.3
18:12:00|4.301
18:12:02|4.301
18:12:02|4.3
18:12:04|4.3
18:12:05|4.301
18:12:05|4.301
18:12:07|4.3
18:12:08|4.299
18:12:08|4.299
18:12:09|4.299
18:12:10|4.302
18:12:12|4.299
18:12:13|4.299
18:12:14|4.299
18:12:16|4.298
18:12:16|4.298
18:12:18|4.299
18:12:18|4.299
18:12:19|4.298
18:12:20|4.298
18:12:21|4.298
18:12:23|4.3
18:12:24|4.3
18:12:25|4.3
18:12:27|4.3
18:12:27|4.3
18:12:28|4.299
18:12:29|4.299
18:12:31|4.295
18:12:31|4.299
18:12:32|4.299
18:12:33|4.299
18:12:34|4.291
18:12:36|4.291
18:12:37|4.291
18:12:37|4.291
18:12:38|4.291
18:12:39|4.285
18:12:40|4.285
18:12:41|4.286
18:12:43|4.286
18:12:44|4.288
18:12:44|4.288
18:12:45|4.291
18:12:47|4.291
18:12:47|4.291
18:12:48|4.292
18:12:50|4.292
18:12:50|4.292
18:12:51|4.287
18:12:52|4.286
18:12:54|4.286
18:12:55|4.286
18:12:56|4.285
18:12:57|4.285
18:12:58|4.285
18:13:00|4.283
18:13:01|4.283
18:13:01|4.283
18:13:04|4.283
18:13:05|4.29
18:13:05|4.285
18:13:06|4.285
18:13:07|4.285
18:13:09|4.281
18:13:10|4.281
18:13:11|4.286
18:13:12|4.286
18:13:13|4.288
18:13:14|4.286
18:13:16|4.286
18:13:17|4.284
18:13:18|4.284
18:13:20|4.286
18:13:21|4.286
18:13:22|4.286
18:13:23|4.286
18:13:24|4.286
18:13:25|4.286
18:13:26|4.285
18:13:27|4.283
18:13:29|4.283
18:13:30|4.283
18:13:31|4.283
18:13:32|4.285
18:13:33|4.285
18:13:34|4.285
18:13:35|4.285
18:13:36|4.285
18:13:37|4.285
18:13:38|4.289
18:13:40|4.29
18:13:40|4.29
18:13:41|4.289
18:13:42|4.289
18:13:43|4.292
18:13:44|4.295
18:13:45|4.294
18:13:46|4.294
18:13:47|4.294
18:13:48|4.294
18:13:49|4.294
18:13:51|4.294
18:13:51|4.294
18:13:52|4.294
18:13:53|4.294
18:13:54|4.294
18:13:55|4.294
18:13:56|4.304
18:13:58|4.299
18:13:59|4.299
18:14:00|4.299
18:14:02|4.299
18:14:03|4.299
18:14:03|4.299
18:14:05|4.295
18:14:06|4.295
18:14:07|4.295
18:14:08|4.294
18:14:09|4.298
18:14:10|4.298
18:14:11|4.298
18:14:12|4.298
18:14:13|4.298
18:14:14|4.298
18:14:15|4.293
18:14:16|4.294
18:14:17|4.292
18:14:19|4.291
18:14:20|4.291
18:14:21|4.291
18:14:22|4.295
18:14:23|4.295
18:14:24|4.29
18:14:25|4.295
18:14:26|4.292
18:14:27|4.292
18:14:28|4.292
18:14:29|4.292
18:14:30|4.292
18:14:31|4.292
18:14:32|4.296
18:14:33|4.296
18:14:34|4.298
18:14:35|4.298
18:14:36|4.297
18:14:37|4.297
18:14:38|4.297
18:14:39|4.297
18:14:40|4.299
18:14:41|4.3
18:14:42|4.3
18:14:44|4.301
18:14:45|4.301
18:14:46|4.3
18:14:47|4.301
18:14:48|4.301
18:14:49|4.301
18:14:49|4.301
18:14:50|4.301
18:14:51|4.299
18:14:53|4.303
18:14:54|4.303
18:14:54|4.303
18:14:56|4.301
18:14:58|4.301
18:14:58|4.305
18:14:59|4.305
18:15:01|4.305
18:15:01|4.305
18:15:03|4.298
18:15:04|4.298
18:15:04|4.298
18:15:06|4.303
18:15:06|4.305
18:15:07|4.305
18:15:08|4.306
18:15:09|4.306
18:15:10|4.304
18:15:12|4.304
18:15:12|4.305
18:15:13|4.305
18:15:14|4.305
18:15:15|4.305
18:15:16|4.306
18:15:17|4.305
18:15:19|4.305
18:15:21|4.306
18:15:22|4.306
18:15:23|4.305
18:15:24|4.305
18:15:25|4.305
18:15:26|4.305
18:15:27|4.306
18:15:28|4.306
18:15:30|4.306
18:15:31|4.306
18:15:31|4.306
18:15:32|4.308
18:15:33|4.309
18:15:34|4.308
18:15:36|4.307
18:15:36|4.307
18:15:37|4.309
18:15:39|4.308
18:15:40|4.312
18:15:41|4.313
18:15:42|4.313
18:15:43|4.314
18:15:44|4.314
18:15:44|4.315
18:15:46|4.316
18:15:47|4.316
18:15:48|4.316
18:15:49|4.317
18:15:50|4.317
18:15:50|4.316
18:15:52|4.316
18:15:53|4.314
18:15:54|4.311
18:15:55|4.315
18:15:56|4.315
18:15:57|4.315
18:15:58|4.315
18:15:59|4.309
18:16:00|4.312
18:16:01|4.312
18:16:03|4.316
18:16:04|4.315
18:16:06|4.314
18:16:07|4.314
18:16:09|4.317
18:16:09|4.317
18:16:10|4.317
18:16:11|4.317
18:16:12|4.319
18:16:13|4.32
18:16:15|4.32
18:16:16|4.321
18:16:18|4.321
18:16:19|4.321
18:16:20|4.322
18:16:21|4.322
18:16:22|4.322
18:16:23|4.322
18:16:24|4.324
18:16:25|4.325
18:16:27|4.326
18:16:27|4.326
18:16:28|4.326
18:16:29|4.326
18:16:30|4.326
18:16:32|4.326
18:16:32|4.326
18:16:33|4.326
18:16:34|4.326
18:16:35|4.323
18:16:36|4.323
18:16:38|4.326
18:16:39|4.326
18:16:40|4.326
18:16:41|4.323
18:16:42|4.323
18:16:43|4.323
18:16:44|4.323
18:16:45|4.325
18:16:46|4.325
18:16:47|4.325
18:16:49|4.325
18:16:50|4.325
18:16:51|4.325
18:16:52|4.325
18:16:53|4.325
18:16:54|4.324
18:16:55|4.324
18:16:55|4.324
18:16:57|4.325
18:16:59|4.325
18:16:59|4.323
18:17:01|4.323
18:17:02|4.327
18:17:02|4.327
18:17:04|4.327
18:17:04|4.327
18:17:06|4.327
18:17:07|4.328
18:17:07|4.328
18:17:08|4.329
18:17:09|4.329
18:17:11|4.329
18:17:12|4.329
18:17:12|4.327
18:17:13|4.327
18:17:15|4.327
18:17:17|4.329
18:17:17|4.329
18:17:19|4.329
18:17:20|4.333
18:17:21|4.333
18:17:22|4.331
18:17:23|4.331
18:17:24|4.331
18:17:26|4.329
18:17:26|4.329
18:17:28|4.33
18:17:29|4.33
18:17:30|4.331
18:17:30|4.332
18:17:32|4.333
18:17:33|4.33
18:17:34|4.33
18:17:35|4.328
18:17:36|4.326
18:17:37|4.326
18:17:38|4.326
18:17:39|4.326
18:17:40|4.326
18:17:42|4.329
18:17:42|4.329
18:17:44|4.328
18:17:45|4.328
18:17:45|4.329
18:17:46|4.329
18:17:47|4.329
18:17:48|4.329
18:17:50|4.329
18:17:50|4.329
18:17:51|4.332
18:17:52|4.332
18:17:53|4.332
18:17:55|4.332
18:17:55|4.332
18:17:56|4.333
18:17:58|4.333
18:17:58|4.333
18:17:59|4.333
18:18:00|4.333
18:18:01|4.333
18:18:03|4.333
18:18:04|4.333
18:18:05|4.334
18:18:06|4.334
18:18:07|4.334
18:18:08|4.334
18:18:09|4.334
18:18:10|4.334
18:18:11|4.335
18:18:12|4.335
18:18:13|4.335
18:18:14|4.336
18:18:15|4.336
18:18:16|4.336
18:18:17|4.336
18:18:18|4.336
18:18:19|4.336
18:18:21|4.336
18:18:22|4.336
18:18:23|4.335
18:18:25|4.335
18:18:26|4.335
18:18:26|4.335
18:18:28|4.335
18:18:29|4.335
18:18:29|4.335
18:18:31|4.335
18:18:32|4.335
18:18:33|4.335
18:18:35|4.337
18:18:35|4.337
18:18:36|4.337
18:18:38|4.337
18:18:39|4.337
18:18:40|4.337
18:18:41|4.342
18:18:43|4.344
18:18:44|4.344
18:18:45|4.344
18:18:46|4.342
18:18:46|4.342
18:18:47|4.342
18:18:48|4.342
18:18:50|4.344
18:18:50|4.342
18:18:52|4.342
18:18:53|4.344
18:18:54|4.344
18:18:55|4.344
18:18:57|4.339
18:18:57|4.339
18:18:58|4.339
18:18:59|4.339
18:19:00|4.339
18:19:02|4.339
18:19:02|4.339
18:19:03|4.339
18:19:04|4.341
18:19:05|4.341
18:19:07|4.34
18:19:08|4.34
18:19:08|4.34
18:19:10|4.34
18:19:11|4.338
18:19:12|4.338
18:19:13|4.338
18:19:13|4.34
18:19:15|4.34
18:19:16|4.34
18:19:17|4.34
18:19:18|4.343
18:19:18|4.341
18:19:19|4.341
18:19:21|4.341
18:19:23|4.341
18:19:24|4.341
18:19:25|4.341
18:19:25|4.341
18:19:27|4.341
18:19:28|4.341
18:19:28|4.341
18:19:30|4.341
18:19:32|4.341
18:19:32|4.341
18:19:34|4.34
18:19:35|4.34
18:19:36|4.34
18:19:37|4.34
18:19:38|4.34
18:19:39|4.34
18:19:40|4.34
18:19:41|4.342
18:19:42|4.342
18:19:43|4.34
18:19:44|4.34
18:19:45|4.34
18:19:46|4.34
18:19:47|4.34
18:19:48|4.34
18:19:49|4.34
18:19:51|4.34
18:19:51|4.341
18:19:53|4.341
18:19:53|4.337
18:19:55|4.338
18:19:56|4.339
18:19:56|4.339
18:19:57|4.338
18:19:59|4.338
18:20:00|4.338
18:20:02|4.338
18:20:03|4.338
18:20:04|4.338
18:20:05|4.338
18:20:07|4.338
18:20:08|4.339
18:20:09|4.339
18:20:10|4.339
18:20:11|4.339
18:20:12|4.338
18:20:13|4.333
18:20:14|4.333
18:20:15|4.325
18:20:16|4.326
18:20:17|4.323
18:20:18|4.323
18:20:19|4.324
18:20:20|4.324
18:20:21|4.324
18:20:22|4.323
18:20:24|4.323
18:20:25|4.323
18:20:26|4.323
18:20:27|4.323
18:20:28|4.324
18:20:29|4.324
18:20:30|4.324
18:20:31|4.323
18:20:32|4.323
18:20:33|4.323
18:20:34|4.323
18:20:35|4.323
18:20:36|4.323
18:20:38|4.323
18:20:39|4.323
18:20:40|4.323
18:20:41|4.325
18:20:42|4.325
18:20:43|4.325
18:20:44|4.323
18:20:45|4.323
18:20:46|4.323
18:20:47|4.323
18:20:48|4.323
18:20:49|4.325
18:20:50|4.325
18:20:51|4.311
18:20:52|4.312
18:20:53|4.31
18:20:54|4.31
18:20:55|4.31
18:20:56|4.309
18:20:57|4.308
18:20:58|4.308
18:20:59|4.312
18:21:00|4.312
18:21:01|4.316
18:21:02|4.316
18:21:04|4.316
18:21:04|4.315
18:21:05|4.315
18:21:06|4.315
18:21:07|4.319
18:21:09|4.315
18:21:10|4.315
18:21:10|4.315
18:21:12|4.316
18:21:13|4.316
18:21:13|4.316
18:21:14|4.316
18:21:15|4.316
18:21:17|4.316
18:21:18|4.316
18:21:19|4.303
18:21:19|4.303
18:21:21|4.303
18:21:22|4.303
18:21:22|4.303
18:21:25|4.303
18:21:25|4.3
18:21:27|4.299
18:21:28|4.298
18:21:29|4.298
18:21:30|4.301
18:21:31|4.301
18:21:32|4.301
18:21:33|4.301
18:21:34|4.301
18:21:35|4.301
18:21:37|4.301
18:21:37|4.301
18:21:39|4.302
18:21:40|4.301
18:21:42|4.298
18:21:42|4.298
18:21:43|4.298
18:21:45|4.298
18:21:46|4.298
18:21:47|4.299
18:21:48|4.299
18:21:48|4.299
18:21:49|4.299
18:21:50|4.299
18:21:51|4.296
18:21:53|4.296
18:21:54|4.298
18:21:54|4.297
18:21:55|4.298
18:21:56|4.299
18:21:57|4.3
18:21:58|4.3
18:21:59|4.3
18:22:01|4.3
18:22:01|4.299
18:22:03|4.299
18:22:03|4.299
18:22:05|4.299
18:22:05|4.296
18:22:06|4.298
18:22:07|4.299
18:22:09|4.297
18:22:10|4.299
18:22:10|4.302
18:22:12|4.302
18:22:12|4.306
18:22:13|4.306
18:22:14|4.31
18:22:15|4.31
18:22:16|4.307
18:22:17|4.307
18:22:18|4.307
18:22:20|4.307
18:22:20|4.307
18:22:21|4.306
18:22:23|4.306
18:22:23|4.305
18:22:24|4.305
18:22:26|4.305
18:22:26|4.305
18:22:28|4.3
18:22:29|4.3
18:22:30|4.3
18:22:31|4.3
18:22:32|4.303
18:22:33|4.303
18:22:34|4.303
18:22:35|4.303
18:22:36|4.303
18:22:37|4.303
18:22:38|4.303
18:22:39|4.303
18:22:40|4.3
18:22:41|4.3
18:22:42|4.3
18:22:43|4.3
18:22:44|4.3
18:22:45|4.297
18:22:46|4.297
18:22:47|4.302
18:22:48|4.302
18:22:49|4.302
18:22:50|4.299
18:22:51|4.299
18:22:53|4.299
18:22:53|4.301
18:22:55|4.301
18:22:56|4.301
18:22:57|4.301
18:22:58|4.301
18:22:59|4.301
18:22:59|4.3
18:23:00|4.3
18:23:02|4.3
18:23:03|4.296
18:23:04|4.296
18:23:05|4.296
18:23:06|4.296
18:23:07|4.296
18:23:08|4.297
18:23:09|4.294
18:23:10|4.295
18:23:11|4.295
18:23:13|4.296
18:23:14|4.296
18:23:15|4.296
18:23:16|4.296
18:23:16|4.294
18:23:17|4.294
18:23:19|4.295
18:23:20|4.296
18:23:20|4.296
18:23:22|4.296
18:23:23|4.293
18:23:23|4.291
18:23:25|4.29
18:23:25|4.29
18:23:27|4.291
18:23:28|4.291
18:23:28|4.29
18:23:30|4.29
18:23:32|4.29
18:23:33|4.29
18:23:34|4.289
18:23:34|4.289
18:23:35|4.289
18:23:37|4.285
18:23:38|4.285
18:23:40|4.289
18:23:41|4.287
18:23:41|4.287
18:23:42|4.288
18:23:44|4.287
18:23:44|4.287
18:23:45|4.287
18:23:47|4.287
18:23:48|4.289
18:23:49|4.291
18:23:49|4.291
18:23:50|4.294
18:23:51|4.294
18:23:52|4.294
18:23:54|4.297
18:23:55|4.3
18:23:56|4.304
18:23:56|4.305
18:23:58|4.31
18:23:58|4.31
18:24:00|4.307
18:24:02|4.307
18:24:02|4.307
18:24:04|4.307
18:24:04|4.313
18:24:06|4.313
18:24:07|4.315
18:24:08|4.318
18:24:08|4.318
18:24:09|4.318
18:24:11|4.319
18:24:11|4.319
18:24:12|4.319
18:24:14|4.319
18:24:15|4.319
18:24:16|4.313
18:24:17|4.314
18:24:17|4.315
18:24:19|4.32
18:24:19|4.319
18:24:20|4.319
18:24:22|4.319
18:24:22|4.319
18:24:24|4.319
18:24:24|4.319
18:24:26|4.319
18:24:27|4.319
18:24:28|4.317
18:24:29|4.321
18:24:30|4.32
18:24:31|4.319
18:24:32|4.319
18:24:34|4.318
18:24:35|4.318
18:24:36|4.318
18:24:37|4.319
18:24:38|4.319
18:24:40|4.319
18:24:40|4.319
18:24:41|4.32
18:24:42|4.321
18:24:43|4.321
18:24:44|4.319
18:24:45|4.32
18:24:46|4.32
18:24:47|4.32
18:24:49|4.319
18:24:50|4.319
18:24:50|4.319
18:24:52|4.319
18:24:53|4.319
18:24:54|4.32
18:24:55|4.318
18:24:56|4.318
18:24:57|4.318
18:24:58|4.318
18:24:58|4.318
18:25:00|4.319
18:25:01|4.319
18:25:02|4.318
18:25:02|4.313
18:25:04|4.313
18:25:05|4.313
18:25:06|4.313
18:25:07|4.306
18:25:09|4.305
18:25:09|4.307
18:25:10|4.307
18:25:11|4.304
18:25:13|4.304
18:25:14|4.303
18:25:15|4.301
18:25:16|4.301
18:25:17|4.299
18:25:18|4.299
18:25:19|4.3
18:25:20|4.299
18:25:21|4.303
18:25:23|4.303
18:25:24|4.302
18:25:25|4.301
18:25:26|4.301
18:25:27|4.301
18:25:29|4.301
18:25:30|4.301
18:25:31|4.301
18:25:32|4.301
18:25:33|4.304
18:25:34|4.307
18:25:34|4.307
18:25:36|4.307
18:25:37|4.307
18:25:38|4.302
18:25:38|4.302
18:25:40|4.302
18:25:41|4.302
18:25:41|4.302
18:25:43|4.302
18:25:44|4.302
18:25:44|4.302
18:25:46|4.301
18:25:46|4.301
18:25:48|4.301
18:25:48|4.301
18:25:50|4.301
18:25:50|4.301
18:25:52|4.301
18:25:52|4.301
18:25:54|4.301
18:25:55|4.301
18:25:55|4.301
18:25:57|4.303
18:25:57|4.303
18:25:58|4.303
18:25:59|4.303
18:26:00|4.307
18:26:01|4.307
18:26:03|4.307
18:26:03|4.307
18:26:05|4.311
18:26:06|4.311
18:26:06|4.311
18:26:07|4.313
18:26:09|4.313
18:26:10|4.313
18:26:11|4.311
18:26:13|4.313
18:26:14|4.318
18:26:14|4.318
18:26:15|4.317
18:26:16|4.317
18:26:18|4.313
18:26:18|4.313
18:26:19|4.313
18:26:20|4.313
18:26:22|4.313
18:26:22|4.313
18:26:23|4.313
18:26:24|4.313
18:26:26|4.313
18:26:26|4.313
18:26:28|4.313
18:26:29|4.313
18:26:30|4.313
18:26:32|4.313
18:26:32|4.313
18:26:34|4.313
18:26:35|4.313
18:26:37|4.313
18:26:39|4.313
18:26:39|4.313
18:26:40|4.313
18:26:41|4.313
18:26:42|4.313
18:26:43|4.313
18:26:44|4.313
18:26:45|4.313
18:26:46|4.316
18:26:47|4.316
18:26:48|4.311
18:26:49|4.311
18:26:50|4.308
18:26:51|4.306
18:26:53|4.303
18:26:53|4.303
18:26:54|4.309
18:26:55|4.309
18:26:57|4.309
18:26:57|4.309
18:26:58|4.309
18:26:59|4.309
18:27:01|4.303
18:27:02|4.303
18:27:03|4.306
18:27:04|4.309
18:27:05|4.308
18:27:06|4.31
18:27:08|4.309
18:27:09|4.309
18:27:09|4.309
18:27:11|4.309
18:27:12|4.309
18:27:13|4.309
18:27:14|4.309
18:27:15|4.309
18:27:16|4.309
18:27:17|4.309
18:27:18|4.304
18:27:19|4.304
18:27:20|4.304
18:27:21|4.304
18:27:22|4.304
18:27:23|4.304
18:27:24|4.304
18:27:25|4.304
18:27:26|4.304
18:27:27|4.311
18:27:28|4.31
18:27:29|4.31
18:27:31|4.31
18:27:32|4.31
18:27:33|4.31
18:27:34|4.31
18:27:35|4.311
18:27:36|4.311
18:27:38|4.311
18:27:38|4.311
18:27:39|4.311
18:27:41|4.311
18:27:41|4.312
18:27:42|4.312
18:27:43|4.31
18:27:45|4.31
18:27:45|4.31
18:27:47|4.31
18:27:48|4.31
18:27:48|4.31
18:27:49|4.31
18:27:51|4.31
18:27:52|4.312
18:27:52|4.312
18:27:54|4.312
18:27:55|4.312
18:27:55|4.312
18:27:56|4.312
18:27:58|4.312
18:27:59|4.308
18:28:00|4.306
18:28:01|4.306
18:28:02|4.306
18:28:03|4.306
18:28:04|4.306
18:28:06|4.306
18:28:07|4.306
18:28:08|4.306
18:28:09|4.306
18:28:11|4.306
18:28:12|4.309
18:28:13|4.309
18:28:14|4.309
18:28:16|4.309
18:28:16|4.309
18:28:17|4.31
18:28:19|4.31
18:28:20|4.31
18:28:20|4.31
18:28:22|4.31
18:28:23|4.31
18:28:24|4.31
18:28:24|4.31
18:28:25|4.31
18:28:27|4.312
18:28:28|4.312
18:28:29|4.312
18:28:29|4.312
18:28:31|4.314
18:28:32|4.314
18:28:33|4.317
18:28:34|4.318
18:28:35|4.318
18:28:36|4.318
18:28:37|4.318
18:28:38|4.316
18:28:40|4.315
18:28:41|4.37
18:28:43|4.376
18:28:43|4.374
18:28:45|4.367
18:28:46|4.367
18:28:47|4.367
18:28:48|4.36
18:28:49|4.356
18:28:49|4.356
18:28:50|4.355
18:28:52|4.356
18:28:53|4.356
18:28:54|4.357
18:28:54|4.359
18:28:56|4.358
18:28:57|4.358
18:28:57|4.353
18:28:59|4.357
18:29:00|4.358
18:29:00|4.361
18:29:02|4.361
18:29:03|4.361
18:29:04|4.361
18:29:05|4.356
18:29:06|4.351
18:29:08|4.353
18:29:08|4.353
18:29:10|4.353
18:29:12|4.353
18:29:12|4.353
18:29:13|4.351
18:29:14|4.351
18:29:15|4.344
18:29:17|4.346
18:29:17|4.349
18:29:18|4.349
18:29:19|4.345
18:29:20|4.35
18:29:21|4.349
18:29:22|4.348
18:29:23|4.35
18:29:24|4.349
18:29:25|4.349
18:29:26|4.349
18:29:28|4.343
18:29:28|4.343
18:29:29|4.345
18:29:30|4.343
18:29:32|4.346
18:29:33|4.342
18:29:34|4.342
18:29:36|4.34
18:29:36|4.337
18:29:37|4.34
18:29:38|4.34
18:29:40|4.341
18:29:40|4.341
18:29:41|4.343
18:29:42|4.34
18:29:44|4.34
18:29:44|4.337
18:29:45|4.337
18:29:47|4.337
18:29:48|4.336
18:29:48|4.336
18:29:49|4.335
18:29:50|4.335
18:29:51|4.335
18:29:52|4.337
18:29:54|4.337
18:29:55|4.337
18:29:56|4.34
18:29:57|4.337
18:29:58|4.338
18:29:59|4.34
18:29:59|4.34
18:30:01|4.34
18:30:02|4.34
18:30:03|4.34
18:30:04|4.344
18:30:04|4.345
18:30:06|4.345
18:30:06|4.345
18:30:08|4.352
18:30:09|4.351
18:30:10|4.351
18:30:11|4.351
18:30:13|4.354
18:30:14|4.355
18:30:15|4.353
18:30:16|4.353
18:30:16|4.353
18:30:18|4.355
18:30:18|4.352
18:30:19|4.354
18:30:21|4.353
18:30:22|4.353
18:30:22|4.353
18:30:24|4.353
18:30:25|4.356
18:30:26|4.356
18:30:27|4.358
18:30:28|4.358
18:30:29|4.357
18:30:30|4.357
18:30:31|4.357
18:30:32|4.357
18:30:33|4.357
18:30:34|4.357
18:30:35|4.357
18:30:36|4.357
18:30:37|4.357
18:30:38|4.357
18:30:39|4.358
18:30:40|4.355
18:30:41|4.355
18:30:43|4.355
18:30:44|4.359
18:30:44|4.36
18:30:45|4.36
18:30:47|4.356
18:30:48|4.356
18:30:48|4.356
18:30:50|4.356
18:30:51|4.356
18:30:52|4.356
18:30:52|4.356
18:30:54|4.364
18:30:55|4.366
18:30:56|4.367
18:30:57|4.366
18:30:58|4.36
18:30:59|4.36
18:31:00|4.361
18:31:01|4.361
18:31:02|4.361
18:31:03|4.361
18:31:04|4.362
18:31:05|4.362
18:31:06|4.36
18:31:07|4.36
18:31:08|4.36
18:31:09|4.363
18:31:10|4.368
18:31:11|4.368
18:31:12|4.369
18:31:14|4.366
18:31:14|4.366
18:31:16|4.363
18:31:17|4.362
18:31:18|4.361
18:31:18|4.361
18:31:20|4.359
18:31:21|4.359
18:31:23|4.358
18:31:23|4.358
18:31:25|4.355
18:31:25|4.357
18:31:26|4.357
18:31:27|4.357
18:31:28|4.363
18:31:29|4.364
18:31:31|4.364
18:31:31|4.364
18:31:32|4.364
18:31:34|4.365
18:31:35|4.365
18:31:36|4.365
18:31:36|4.365
18:31:38|4.366
18:31:39|4.369
18:31:40|4.371
18:31:41|4.368
18:31:42|4.368
18:31:42|4.37
18:31:43|4.37
18:31:45|4.37
18:31:46|4.37
18:31:47|4.37
18:31:48|4.37
18:31:49|4.37
18:31:50|4.37
18:31:50|4.363
18:31:52|4.366
18:31:52|4.36
18:31:54|4.36
18:31:55|4.359
18:31:56|4.359
18:31:56|4.36
18:31:57|4.36
18:31:59|4.36
18:31:59|4.36
18:32:01|4.36
18:32:03|4.36
18:32:04|4.36
18:32:04|4.358
18:32:06|4.356
18:32:07|4.356
18:32:07|4.359
18:32:09|4.359
18:32:10|4.361
18:32:10|4.361
18:32:11|4.36
18:32:13|4.362
18:32:14|4.362
18:32:15|4.364
18:32:16|4.364
18:32:18|4.364
18:32:20|4.362
18:32:20|4.362
18:32:21|4.362
18:32:23|4.361
18:32:24|4.36
18:32:25|4.357
18:32:26|4.357
18:32:27|4.357
18:32:28|4.357
18:32:29|4.358
18:32:30|4.358
18:32:31|4.358
18:32:32|4.358
18:32:33|4.358
18:32:34|4.361
18:32:35|4.361
18:32:36|4.361
18:32:37|4.361
18:32:38|4.36
18:32:39|4.36
18:32:40|4.362
18:32:41|4.367
18:32:42|4.361
18:32:43|4.362
18:32:44|4.362
18:32:45|4.362
18:32:46|4.362
18:32:47|4.362
18:32:48|4.362
18:32:49|4.362
18:32:50|4.362
18:32:51|4.367
18:32:52|4.367
18:32:53|4.367
18:32:54|4.367
18:32:55|4.362
18:32:56|4.362
18:32:57|4.362
18:32:58|4.362
18:32:59|4.365
18:33:00|4.365
18:33:01|4.365
18:33:02|4.367
18:33:03|4.365
18:33:05|4.365
18:33:06|4.368
18:33:07|4.368
18:33:08|4.366
18:33:09|4.366
18:33:10|4.366
18:33:11|4.366
18:33:12|4.366
18:33:13|4.371
18:33:14|4.371
18:33:15|4.371
18:33:17|4.371
18:33:18|4.371
18:33:19|4.37
18:33:20|4.37
18:33:20|4.372
18:33:22|4.369
18:33:23|4.366
18:33:24|4.369
18:33:25|4.369
18:33:26|4.369
18:33:27|4.371
18:33:28|4.371
18:33:28|4.371
18:33:30|4.371
18:33:31|4.371
18:33:31|4.369
18:33:33|4.369
18:33:35|4.369
18:33:36|4.371
18:33:37|4.373
18:33:38|4.373
18:33:39|4.373
18:33:40|4.373
18:33:41|4.373
18:33:42|4.373
18:33:43|4.373
18:33:44|4.373
18:33:45|4.373
18:33:46|4.373
18:33:46|4.373
18:33:49|4.373
18:33:49|4.373
18:33:50|4.371
18:33:51|4.371
18:33:52|4.371
18:33:53|4.371
18:33:54|4.371
18:33:56|4.371
18:33:56|4.372
18:33:57|4.372
18:33:58|4.374
18:33:59|4.372
18:34:00|4.372
18:34:01|4.371
18:34:02|4.371
18:34:04|4.37
18:34:04|4.368
18:34:05|4.365
18:34:07|4.364
18:34:08|4.364
18:34:09|4.364
18:34:10|4.364
18:34:11|4.364
18:34:12|4.364
18:34:13|4.364
18:34:14|4.361
18:34:16|4.361
18:34:18|4.361
18:34:18|4.36
18:34:19|4.361
18:34:20|4.361
18:34:21|4.361
18:34:23|4.361
18:34:24|4.361
18:34:25|4.361
18:34:26|4.361
18:34:27|4.361
18:34:28|4.361
18:34:29|4.363
18:34:30|4.364
18:34:31|4.364
18:34:32|4.364
18:34:33|4.364
18:34:34|4.364
18:34:35|4.364
18:34:37|4.371
18:34:38|4.368
18:34:40|4.368
18:34:40|4.368
18:34:41|4.368
18:34:43|4.368
18:34:44|4.368
18:34:45|4.367
18:34:46|4.367
18:34:46|4.367
18:34:48|4.367
18:34:49|4.367
18:34:50|4.367
18:34:52|4.364
18:34:52|4.364
18:34:54|4.364
18:34:54|4.361
18:34:55|4.361
18:34:56|4.36
18:34:58|4.362
18:34:59|4.363
18:34:59|4.361
18:35:02|4.362
18:35:03|4.362
18:35:04|4.362
18:35:06|4.362
18:35:08|4.363
18:35:08|4.363
18:35:09|4.359
18:35:11|4.36
18:35:12|4.36
18:35:14|4.361
18:35:14|4.36
18:35:16|4.357
18:35:17|4.357
18:35:17|4.361
18:35:19|4.361
18:35:20|4.361
18:35:21|4.361
18:35:22|4.357
18:35:23|4.359
18:35:24|4.359
18:35:25|4.357
18:35:26|4.357
18:35:27|4.357
18:35:28|4.358
18:35:29|4.358
18:35:30|4.357
18:35:31|4.357
18:35:32|4.357
18:35:33|4.357
18:35:34|4.357
18:35:35|4.357
18:35:36|4.357
18:35:37|4.357
18:35:38|4.357
18:35:40|4.358
18:35:41|4.362
18:35:42|4.364
18:35:43|4.364
18:35:44|4.364
18:35:45|4.366
18:35:46|4.366
18:35:47|4.366
18:35:48|4.366
18:35:49|4.366
18:35:50|4.366
18:35:51|4.366
18:35:52|4.366
18:35:53|4.366
18:35:54|4.366
18:35:55|4.366
18:35:56|4.366
18:35:57|4.366
18:35:58|4.364
18:35:59|4.364
18:36:00|4.366
18:36:01|4.367
18:36:02|4.367
18:36:04|4.366
18:36:04|4.365
18:36:05|4.365
18:36:07|4.365
18:36:08|4.365
18:36:09|4.361
18:36:10|4.361
18:36:11|4.361
18:36:12|4.362
18:36:13|4.362
18:36:14|4.362
18:36:15|4.362
18:36:16|4.364
18:36:17|4.361
18:36:18|4.368
18:36:19|4.368
18:36:21|4.369
18:36:22|4.369
18:36:23|4.369
18:36:25|4.37
18:36:25|4.37
18:36:26|4.37
18:36:28|4.371
18:36:29|4.371
18:36:29|4.371
18:36:32|4.373
18:36:32|4.372
18:36:33|4.372
18:36:34|4.374
18:36:35|4.375
18:36:36|4.375
18:36:38|4.375
18:36:39|4.375
18:36:39|4.375
18:36:41|4.371
18:36:42|4.373
18:36:44|4.375
18:36:45|4.375
18:36:47|4.375
18:36:48|4.375
18:36:48|4.375
18:36:50|4.375
18:36:50|4.375
18:36:52|4.375
18:36:53|4.372
18:36:54|4.372
18:36:55|4.372
18:36:56|4.372
18:36:57|4.372
18:36:58|4.372
18:36:59|4.373
18:37:00|4.373
18:37:01|4.373
18:37:02|4.374
18:37:03|4.374
18:37:05|4.373
18:37:05|4.373
18:37:08|4.38
18:37:08|4.38
18:37:09|4.38
18:37:11|4.38
18:37:12|4.38
18:37:13|4.392
18:37:14|4.395
18:37:16|4.393
18:37:17|4.393
18:37:18|4.393
18:37:19|4.39
18:37:20|4.39
18:37:21|4.39
18:37:22|4.386
18:37:23|4.386
18:37:24|4.387
18:37:26|4.397
18:37:26|4.396
18:37:28|4.396
18:37:29|4.395
18:37:30|4.396
18:37:31|4.395
18:37:31|4.396
18:37:33|4.393
18:37:33|4.397
18:37:35|4.4
18:37:36|4.4
18:37:36|4.403
18:37:37|4.405
18:37:39|4.399
18:37:39|4.395
18:37:40|4.395
18:37:42|4.394
18:37:43|4.394
18:37:45|4.397
18:37:46|4.393
18:37:47|4.394
18:37:48|4.394
18:37:49|4.394
18:37:49|4.389
18:37:51|4.392
18:37:52|4.391
18:37:52|4.391
18:37:54|4.392
18:37:54|4.391
18:37:55|4.391
18:37:57|4.391
18:37:57|4.392
18:37:59|4.392
18:37:59|4.392
18:38:01|4.392
18:38:01|4.392
18:38:03|4.404
18:38:04|4.402
18:38:05|4.402
18:38:06|4.401
18:38:07|4.401
18:38:08|4.397
18:38:10|4.4
18:38:11|4.4
18:38:11|4.4
18:38:12|4.4
18:38:14|4.396
18:38:14|4.396
18:38:15|4.396
18:38:16|4.396
18:38:18|4.397
18:38:19|4.395
18:38:21|4.398
18:38:22|4.395
18:38:23|4.395
18:38:24|4.395
18:38:25|4.394
18:38:27|4.393
18:38:29|4.396
18:38:29|4.397
18:38:30|4.395
18:38:32|4.393
18:38:33|4.393
18:38:34|4.393
18:38:35|4.393
18:38:37|4.39
18:38:37|4.39
18:38:39|4.39
18:38:39|4.39
18:38:40|4.389
18:38:41|4.389
18:38:42|4.39
18:38:44|4.388
18:38:45|4.388
18:38:46|4.388
18:38:47|4.385
18:38:48|4.385
18:38:50|4.385
18:38:51|4.385
18:38:52|4.384
18:38:52|4.383
18:38:53|4.383
18:38:54|4.382
18:38:55|4.383
18:38:56|4.382
18:38:58|4.382
18:38:58|4.38
18:39:00|4.381
18:39:00|4.381
18:39:02|4.383
18:39:02|4.383
18:39:04|4.383
18:39:04|4.382
18:39:06|4.382
18:39:07|4.382
18:39:08|4.382
18:39:10|4.383
18:39:11|4.383
18:39:12|4.381
18:39:13|4.381
18:39:13|4.379
18:39:15|4.379
18:39:16|4.379
18:39:16|4.379
18:39:18|4.38
18:39:18|4.38
18:39:20|4.382
18:39:21|4.381
18:39:22|4.381
18:39:22|4.379
18:39:23|4.381
18:39:25|4.381
18:39:25|4.381
18:39:26|4.381
18:39:27|4.381
18:39:29|4.381
18:39:30|4.381
18:39:30|4.381
18:39:31|4.381
18:39:32|4.381
18:39:34|4.381
18:39:35|4.381
18:39:35|4.381
18:39:37|4.381
18:39:37|4.381
18:39:38|4.381
18:39:40|4.384
18:39:41|4.384
18:39:43|4.384
18:39:44|4.384
18:39:44|4.384
18:39:46|4.384
18:39:46|4.384
18:39:47|4.381
18:39:48|4.381
18:39:49|4.377
18:39:50|4.38
18:39:52|4.38
18:39:53|4.38
18:39:53|4.38
18:39:54|4.38
18:39:56|4.38
18:39:56|4.381
18:39:57|4.381
18:39:58|4.382
18:39:59|4.382
18:40:00|4.382
18:40:01|4.382
18:40:02|4.382
18:40:04|4.377
18:40:05|4.375
18:40:07|4.374
18:40:08|4.369
18:40:09|4.369
18:40:10|4.373
18:40:11|4.373
18:40:12|4.377
18:40:13|4.377
18:40:14|4.377
18:40:15|4.377
18:40:16|4.377
18:40:17|4.377
18:40:18|4.377
18:40:19|4.369
18:40:20|4.369
18:40:21|4.371
18:40:23|4.37
18:40:23|4.369
18:40:24|4.369
18:40:25|4.369
18:40:26|4.369
18:40:27|4.369
18:40:29|4.369
18:40:30|4.369
18:40:30|4.369
18:40:31|4.369
18:40:32|4.369
18:40:34|4.371
18:40:34|4.369
18:40:35|4.371
18:40:36|4.372
18:40:37|4.372
18:40:38|4.372
18:40:39|4.372
18:40:40|4.372
18:40:41|4.375
18:40:43|4.373
18:40:44|4.372
18:40:45|4.372
18:40:46|4.372
18:40:47|4.372
18:40:48|4.372
18:40:50|4.37
18:40:51|4.37
18:40:52|4.37
18:40:52|4.37
18:40:54|4.372
18:40:54|4.371
18:40:56|4.371
18:40:56|4.371
18:40:58|4.371
18:40:59|4.371
18:40:59|4.371
18:41:00|4.37
18:41:01|4.371
18:41:02|4.369
18:41:04|4.369
18:41:05|4.368
18:41:06|4.368
18:41:07|4.367
18:41:08|4.374
18:41:09|4.374
18:41:10|4.38
18:41:12|4.376
18:41:12|4.376
18:41:13|4.376
18:41:15|4.376
18:41:15|4.376
18:41:17|4.376
18:41:18|4.365
18:41:19|4.364
18:41:20|4.371
18:41:21|4.372
18:41:22|4.372
18:41:23|4.374
18:41:25|4.374
18:41:27|4.376
18:41:28|4.376
18:41:28|4.376
18:41:30|4.376
18:41:30|4.374
18:41:31|4.374
18:41:33|4.374
18:41:34|4.374
18:41:35|4.374
18:41:36|4.375
18:41:37|4.375
18:41:38|4.375
18:41:38|4.375
18:41:39|4.375
18:41:41|4.375
18:41:42|4.375
18:41:42|4.375
18:41:43|4.377
18:41:46|4.377
18:41:46|4.377
18:41:47|4.377
18:41:48|4.377
18:41:49|4.377
18:41:50|4.377
18:41:51|4.378
18:41:52|4.375
18:41:53|4.375
18:41:54|4.379
18:41:55|4.379
18:41:56|4.379
18:41:58|4.382
18:41:59|4.382
18:42:01|4.377
18:42:01|4.377
18:42:02|4.377
18:42:03|4.378
18:42:04|4.379
18:42:05|4.379
18:42:07|4.379
18:42:07|4.379
18:42:08|4.379
18:42:09|4.379
18:42:10|4.382
18:42:11|4.382
18:42:12|4.382
18:42:13|4.382
18:42:14|4.382
18:42:15|4.385
18:42:16|4.384
18:42:17|4.384
18:42:19|4.384
18:42:21|4.384
18:42:21|4.384
18:42:22|4.381
18:42:24|4.381
18:42:25|4.378
18:42:26|4.378
18:42:27|4.375
18:42:28|4.375
18:42:29|4.375
18:42:31|4.373
18:42:32|4.373
18:42:33|4.373
18:42:33|4.373
18:42:35|4.373
18:42:35|4.373
18:42:36|4.373
18:42:37|4.373
18:42:38|4.373
18:42:40|4.373
18:42:40|4.373
18:42:42|4.373
18:42:43|4.373
18:42:45|4.373
18:42:45|4.373
18:42:47|4.373
18:42:48|4.373
18:42:49|4.375
18:42:50|4.375
18:42:52|4.375
18:42:53|4.375
18:42:54|4.375
18:42:55|4.375
18:42:56|4.375
18:42:57|4.375
18:42:58|4.375
18:42:59|4.375
18:42:59|4.375
18:43:01|4.375
18:43:02|4.375
18:43:03|4.375
18:43:04|4.375
18:43:05|4.375
18:43:05|4.375
18:43:08|4.377
18:43:08|4.377
18:43:10|4.377
18:43:10|4.379
18:43:11|4.379
18:43:12|4.378
18:43:13|4.382
18:43:14|4.382
18:43:15|4.382
18:43:16|4.382
18:43:17|4.382
18:43:18|4.382
18:43:19|4.384
18:43:20|4.382
18:43:21|4.382
18:43:22|4.384
18:43:23|4.384
18:43:24|4.384
18:43:25|4.384
18:43:27|4.384
18:43:27|4.384
18:43:28|4.382
18:43:29|4.382
18:43:30|4.382
18:43:32|4.382
18:43:33|4.382
18:43:34|4.382
18:43:35|4.382
18:43:36|4.382
18:43:37|4.382
18:43:38|4.383
18:43:40|4.383
18:43:41|4.383
18:43:42|4.383
18:43:42|4.383
18:43:44|4.383
18:43:46|4.385
18:43:46|4.384
18:43:48|4.384
18:43:48|4.384
18:43:50|4.382
18:43:51|4.382
18:43:51|4.382
18:43:52|4.382
18:43:53|4.382
18:43:54|4.382
18:43:55|4.382
18:43:57|4.384
18:43:57|4.384
18:43:58|4.384
18:44:01|4.384
18:44:01|4.382
18:44:03|4.384
18:44:04|4.384
18:44:05|4.381
18:44:06|4.381
18:44:07|4.381
18:44:08|4.381
18:44:09|4.385
18:44:10|4.385
18:44:11|4.385
18:44:12|4.382
18:44:13|4.385
18:44:14|4.385
18:44:15|4.387
18:44:16|4.387
18:44:17|4.387
18:44:18|4.387
18:44:19|4.387
18:44:20|4.387
18:44:21|4.386
18:44:22|4.386
18:44:23|4.386
18:44:24|4.384
18:44:26|4.384
18:44:28|4.384
18:44:28|4.384
18:44:29|4.384
18:44:30|4.385
18:44:31|4.385
18:44:32|4.389
18:44:33|4.385
18:44:34|4.385
18:44:35|4.385
18:44:36|4.385
18:44:37|4.385
18:44:38|4.385
18:44:39|4.387
18:44:40|4.387
18:44:41|4.387
18:44:42|4.387
18:44:43|4.387
18:44:44|4.387
18:44:46|4.386
18:44:46|4.386
18:44:47|4.383
18:44:49|4.383
18:44:50|4.383
18:44:51|4.383
18:44:52|4.386
18:44:53|4.39
18:44:55|4.39
18:44:56|4.39
18:44:56|4.39
18:44:57|4.39
18:44:58|4.39
18:44:59|4.39
18:45:00|4.39
18:45:02|4.39
18:45:02|4.388
18:45:03|4.385
18:45:04|4.385
18:45:05|4.383
18:45:07|4.383
18:45:08|4.383
18:45:09|4.383
18:45:10|4.377
18:45:11|4.377
18:45:12|4.377
18:45:13|4.377
18:45:14|4.377
18:45:15|4.377
18:45:16|4.377
18:45:17|4.377
18:45:18|4.377
18:45:19|4.377
18:45:20|4.373
18:45:22|4.373
18:45:22|4.373
18:45:24|4.373
18:45:24|4.373
18:45:25|4.373
18:45:27|4.373
18:45:29|4.375
18:45:30|4.375
18:45:31|4.375
18:45:32|4.375
18:45:33|4.375
18:45:34|4.375
18:45:35|4.375
18:45:37|4.375
18:45:37|4.375
18:45:38|4.375
18:45:39|4.375
18:45:40|4.375
18:45:41|4.375
18:45:43|4.375
18:45:43|4.375
18:45:44|4.372
18:45:45|4.372
18:45:46|4.378
18:45:48|4.378
18:45:50|4.378
18:45:51|4.378
18:45:52|4.378
18:45:53|4.37
18:45:54|4.371
18:45:55|4.372
18:45:56|4.372
18:45:57|4.372
18:45:58|4.371
18:45:59|4.374
18:46:00|4.374
18:46:01|4.374
18:46:02|4.374
18:46:03|4.374
18:46:05|4.374
18:46:06|4.373
18:46:07|4.377
18:46:07|4.377
18:46:08|4.379
18:46:09|4.38
18:46:11|4.38
18:46:11|4.38
18:46:13|4.38
18:46:13|4.38
18:46:14|4.38
18:46:15|4.38
18:46:16|4.38
18:46:18|4.38
18:46:18|4.38
18:46:20|4.38
18:46:20|4.381
18:46:21|4.381
18:46:22|4.381
18:46:24|4.381
18:46:24|4.379
18:46:25|4.379
18:46:26|4.379
18:46:28|4.38
18:46:29|4.383
18:46:30|4.385
18:46:31|4.389
18:46:32|4.385
18:46:33|4.383
18:46:34|4.383
18:46:35|4.384
18:46:36|4.384
18:46:37|4.384
18:46:38|4.384
18:46:39|4.384
18:46:40|4.382
18:46:41|4.382
18:46:42|4.382
18:46:43|4.382
18:46:44|4.382
18:46:45|4.382
18:46:46|4.382
18:46:47|4.384
18:46:49|4.385
18:46:50|4.387
18:46:51|4.386
18:46:53|4.386
18:46:54|4.386
18:46:55|4.386
18:46:56|4.386
18:46:58|4.386
18:46:58|4.386
18:47:00|4.386
18:47:01|4.385
18:47:01|4.387
18:47:03|4.393
18:47:04|4.397
18:47:05|4.397
18:47:05|4.397
18:47:06|4.397
18:47:08|4.393
18:47:09|4.393
18:47:10|4.396
18:47:11|4.396
18:47:12|4.396
18:47:13|4.396
18:47:15|4.396
18:47:16|4.394
18:47:17|4.394
18:47:18|4.397
18:47:19|4.397
18:47:20|4.397
18:47:21|4.397
18:47:22|4.397
18:47:23|4.397
18:47:24|4.397
18:47:25|4.401
18:47:26|4.402
18:47:27|4.402
18:47:29|4.406
18:47:30|4.406
18:47:30|4.406
18:47:31|4.407
18:47:33|4.406
18:47:34|4.405
18:47:34|4.403
18:47:36|4.404
18:47:37|4.402
18:47:38|4.401
18:47:39|4.401
18:47:40|4.401
18:47:40|4.4
18:47:42|4.4
18:47:43|4.399
18:47:44|4.399
18:47:45|4.399
18:47:46|4.399
18:47:47|4.399
18:47:47|4.399
18:47:48|4.399
18:47:49|4.4
18:47:51|4.4
18:47:52|4.393
18:47:53|4.395
18:47:54|4.393
18:47:56|4.393
18:47:57|4.396
18:47:58|4.386
18:47:59|4.386
18:48:00|4.386
18:48:02|4.386
18:48:04|4.386
18:48:05|4.384
18:48:06|4.384
18:48:08|4.378
18:48:08|4.377
18:48:09|4.377
18:48:10|4.377
18:48:11|4.377
18:48:12|4.377
18:48:13|4.376
18:48:15|4.376
18:48:16|4.374
18:48:17|4.374
18:48:18|4.373
18:48:19|4.373
18:48:20|4.373
18:48:21|4.373
18:48:22|4.372
18:48:23|4.372
18:48:24|4.372
18:48:25|4.373
18:48:26|4.372
18:48:27|4.373
18:48:28|4.373
18:48:29|4.372
18:48:31|4.371
18:48:32|4.371
18:48:33|4.371
18:48:34|4.371
18:48:35|4.369
18:48:36|4.369
18:48:37|4.368
18:48:38|4.37
18:48:38|4.374
18:48:40|4.374
18:48:40|4.374
18:48:42|4.374
18:48:43|4.371
18:48:44|4.371
18:48:44|4.371
18:48:45|4.374
18:48:47|4.374
18:48:47|4.374
18:48:50|4.374
18:48:50|4.374
18:48:51|4.374
18:48:52|4.369
18:48:54|4.369
18:48:55|4.373
18:48:56|4.373
18:48:57|4.373
18:48:58|4.367
18:48:58|4.367
18:48:59|4.367
18:49:00|4.367
18:49:02|4.365
18:49:03|4.365
18:49:04|4.365
18:49:05|4.365
18:49:06|4.363
18:49:07|4.36
18:49:08|4.359
18:49:09|4.36
18:49:10|4.36
18:49:11|4.36
18:49:12|4.36
18:49:13|4.36
18:49:15|4.36
18:49:15|4.36
18:49:17|4.361
18:49:18|4.361
18:49:18|4.361
18:49:20|4.362
18:49:21|4.362
18:49:22|4.362
18:49:23|4.36
18:49:24|4.36
18:49:24|4.362
18:49:25|4.362
18:49:27|4.362
18:49:28|4.362
18:49:29|4.362
18:49:30|4.362
18:49:31|4.361
18:49:32|4.361
18:49:33|4.361
18:49:34|4.361
18:49:35|4.361
18:49:36|4.361
18:49:37|4.361
18:49:38|4.361
18:49:38|4.362
18:49:40|4.363
18:49:41|4.363
18:49:42|4.363
18:49:42|4.363
18:49:45|4.363
18:49:45|4.361
18:49:46|4.361
18:49:48|4.359
18:49:50|4.359
18:49:50|4.36
18:49:52|4.363
18:49:53|4.363
18:49:54|4.363
18:49:55|4.363
18:49:56|4.363
18:49:57|4.363
18:49:58|4.363
18:49:59|4.363
18:50:00|4.363
18:50:01|4.363
18:50:02|4.363
18:50:03|4.363
18:50:04|4.367
18:50:05|4.361
18:50:06|4.359
18:50:07|4.358
18:50:08|4.358
18:50:09|4.358
18:50:10|4.357
18:50:11|4.36
18:50:12|4.36
18:50:13|4.36
18:50:14|4.36
18:50:15|4.36
18:50:16|4.362
18:50:17|4.362
18:50:18|4.362
18:50:19|4.369
18:50:21|4.37
18:50:21|4.37
18:50:22|4.37
18:50:24|4.368
18:50:25|4.368
18:50:26|4.368
18:50:27|4.368
18:50:28|4.368
18:50:29|4.368
18:50:30|4.368
18:50:31|4.368
18:50:32|4.365
18:50:33|4.365
18:50:34|4.37
18:50:35|4.37
18:50:36|4.367
18:50:37|4.367
18:50:38|4.367
18:50:39|4.365
18:50:40|4.365
18:50:41|4.365
18:50:42|4.365
18:50:43|4.369
18:50:44|4.369
18:50:45|4.369
18:50:46|4.37
18:50:47|4.37
18:50:48|4.367
18:50:49|4.367
18:50:50|4.365
18:50:51|4.365
18:50:52|4.364
18:50:54|4.364
18:50:54|4.364
18:50:56|4.363
18:50:57|4.363
18:50:58|4.363
18:50:59|4.361
18:51:00|4.361
18:51:01|4.361
18:51:02|4.361
18:51:04|4.361
18:51:04|4.361
18:51:06|4.361
18:51:06|4.363
18:51:07|4.364
18:51:08|4.363
18:51:09|4.362
18:51:11|4.366
18:51:12|4.367
18:51:14|4.364
18:51:14|4.364
18:51:16|4.364
18:51:16|4.364
18:51:17|4.364
18:51:18|4.364
18:51:20|4.364
18:51:20|4.364
18:51:22|4.364
18:51:23|4.364
18:51:23|4.364
18:51:25|4.37
18:51:26|4.371
18:51:26|4.371
18:51:28|4.371
18:51:28|4.371
18:51:30|4.371
18:51:30|4.371
18:51:31|4.371
18:51:33|4.371
18:51:34|4.371
18:51:35|4.369
18:51:36|4.369
18:51:37|4.369
18:51:38|4.369
18:51:40|4.369
18:51:40|4.367
18:51:41|4.366
18:51:43|4.368
18:51:44|4.368
18:51:45|4.368
18:51:45|4.368
18:51:46|4.369
18:51:48|4.369
18:51:49|4.369
18:51:49|4.369
18:51:51|4.369
18:51:52|4.369
18:51:53|4.369
18:51:54|4.369
18:51:55|4.364
18:51:56|4.364
18:51:58|4.364
18:51:59|4.364
18:51:59|4.361
18:52:01|4.361
18:52:02|4.359
18:52:03|4.361
18:52:04|4.361
18:52:06|4.362
18:52:07|4.362
18:52:08|4.362
18:52:09|4.36
18:52:10|4.36
18:52:12|4.36
18:52:12|4.36
18:52:14|4.361
18:52:15|4.361
18:52:15|4.361
18:52:16|4.361
18:52:17|4.361
18:52:18|4.361
18:52:19|4.361
18:52:21|4.361
18:52:21|4.361
18:52:22|4.363
18:52:23|4.364
18:52:24|4.364
18:52:25|4.364
18:52:26|4.364
18:52:27|4.364
18:52:28|4.364
18:52:30|4.364
18:52:30|4.364
18:52:32|4.364
18:52:32|4.364
18:52:35|4.364
18:52:36|4.364
18:52:37|4.364
18:52:38|4.364
18:52:39|4.364
18:52:40|4.362
18:52:41|4.363
18:52:42|4.363
18:52:43|4.363
18:52:44|4.363
18:52:45|4.363
18:52:47|4.363
18:52:48|4.363
18:52:48|4.363
18:52:50|4.363
18:52:51|4.359
18:52:52|4.359
18:52:53|4.359
18:52:54|4.359
18:52:55|4.36
18:52:57|4.36
18:52:57|4.36
18:52:58|4.359
18:52:59|4.359
18:53:00|4.359
18:53:01|4.359
18:53:03|4.36
18:53:04|4.36
18:53:05|4.361
18:53:07|4.361
18:53:07|4.36
18:53:09|4.36
18:53:10|4.36
18:53:11|4.36
18:53:12|4.36
18:53:13|4.36
18:53:14|4.358
18:53:15|4.358
18:53:16|4.358
18:53:18|4.358
18:53:19|4.358
18:53:19|4.358
18:53:21|4.358
18:53:21|4.358
18:53:22|4.36
18:53:23|4.36
18:53:24|4.36
18:53:25|4.36
18:53:26|4.36
18:53:27|4.358
18:53:28|4.358
18:53:29|4.358
18:53:30|4.358
18:53:32|4.356
18:53:32|4.356
18:53:33|4.358
18:53:34|4.358
18:53:36|4.358
18:53:36|4.358
18:53:38|4.358
18:53:39|4.358
18:53:40|4.358
18:53:41|4.358
18:53:42|4.358
18:53:43|4.358
18:53:44|4.357
18:53:45|4.357
18:53:46|4.357
18:53:47|4.358
18:53:48|4.359
18:53:49|4.359
18:53:50|4.359
18:53:52|4.363
18:53:53|4.363
18:53:54|4.363
18:53:54|4.363
18:53:56|4.362
18:53:57|4.365
18:53:58|4.365
18:53:59|4.365
18:54:00|4.367
18:54:01|4.367
18:54:03|4.367
18:54:04|4.367
18:54:06|4.367
18:54:06|4.367
18:54:07|4.367
18:54:08|4.367
18:54:09|4.37
18:54:11|4.37
18:54:11|4.37
18:54:13|4.37
18:54:13|4.37
18:54:14|4.37
18:54:17|4.37
18:54:18|4.37
18:54:18|4.37
18:54:21|4.37
18:54:21|4.37
18:54:23|4.37
18:54:23|4.37
18:54:24|4.369
18:54:25|4.369
18:54:26|4.369
18:54:27|4.369
18:54:29|4.369
18:54:30|4.369
18:54:31|4.369
18:54:31|4.369
18:54:33|4.369
18:54:34|4.367
18:54:35|4.367
18:54:35|4.367
18:54:36|4.367
18:54:39|4.367
18:54:39|4.367
18:54:40|4.367
18:54:41|4.367
18:54:43|4.367
18:54:44|4.367
18:54:45|4.367
18:54:46|4.361
18:54:47|4.361
18:54:48|4.361
18:54:49|4.361
18:54:50|4.361
18:54:51|4.361
18:54:52|4.362
18:54:53|4.362
18:54:54|4.361
18:54:55|4.361
18:54:56|4.361
18:54:58|4.361
18:54:59|4.361
18:55:00|4.361
18:55:01|4.366
18:55:02|4.366
18:55:04|4.366
18:55:05|4.368
18:55:06|4.367
18:55:07|4.366
18:55:08|4.366
18:55:09|4.366
18:55:10|4.365
18:55:11|4.367
18:55:12|4.367
18:55:13|4.367
18:55:14|4.367
18:55:15|4.367
18:55:16|4.367
18:55:17|4.367
18:55:18|4.369
18:55:19|4.369
18:55:20|4.371
18:55:22|4.375
18:55:23|4.375
18:55:23|4.375
18:55:24|4.372
18:55:25|4.372
18:55:26|4.372
18:55:27|4.372
18:55:28|4.37
18:55:29|4.37
18:55:30|4.37
18:55:31|4.368
18:55:33|4.367
18:55:33|4.367
18:55:34|4.368
18:55:36|4.368
18:55:37|4.368
18:55:38|4.368
18:55:39|4.368
18:55:40|4.368
18:55:41|4.368
18:55:42|4.368
18:55:43|4.368
18:55:44|4.37
18:55:45|4.37
18:55:46|4.37
18:55:47|4.366
18:55:48|4.366
18:55:49|4.366
18:55:50|4.361
18:55:51|4.361
18:55:52|4.361
18:55:53|4.361
18:55:54|4.365
18:55:55|4.365
18:55:56|4.365
18:55:57|4.365
18:55:58|4.365
18:56:00|4.365
18:56:00|4.365
18:56:03|4.361
18:56:04|4.361
18:56:05|4.361
18:56:05|4.365
18:56:07|4.364
18:56:08|4.364
18:56:08|4.364
18:56:10|4.362
18:56:11|4.362
18:56:11|4.362
18:56:13|4.369
18:56:15|4.369
18:56:15|4.369
18:56:16|4.375
18:56:17|4.375
18:56:18|4.375
18:56:19|4.375
18:56:21|4.375
18:56:21|4.374
18:56:22|4.374
18:56:23|4.375
18:56:24|4.377
18:56:25|4.377
18:56:26|4.377
18:56:27|4.376
18:56:28|4.376
18:56:30|4.376
18:56:31|4.376
18:56:32|4.376
18:56:33|4.38
18:56:34|4.38
18:56:35|4.38
18:56:37|4.377
18:56:38|4.377
18:56:39|4.377
18:56:40|4.377
18:56:41|4.38
18:56:43|4.38
18:56:44|4.38
18:56:45|4.38
18:56:46|4.38
18:56:47|4.38
18:56:47|4.38
18:56:48|4.378
18:56:49|4.378
18:56:51|4.378
18:56:51|4.377
18:56:53|4.377
18:56:53|4.377
18:56:56|4.378
18:56:56|4.378
18:56:57|4.378
18:56:58|4.378
18:56:59|4.378
18:57:01|4.378
18:57:03|4.369
18:57:04|4.366
18:57:06|4.367
18:57:07|4.367
18:57:08|4.367
18:57:09|4.367
18:57:10|4.369
18:57:10|4.371
18:57:11|4.371
18:57:13|4.371
18:57:14|4.371
18:57:15|4.371
18:57:16|4.371
18:57:17|4.371
18:57:19|4.371
18:57:20|4.371
18:57:21|4.371
18:57:22|4.373
18:57:22|4.373
18:57:23|4.373
18:57:24|4.373
18:57:25|4.373
18:57:26|4.373
18:57:28|4.373
18:57:28|4.373
18:57:30|4.373
18:57:31|4.373
18:57:32|4.373
18:57:33|4.373
18:57:34|4.373
18:57:35|4.373
18:57:36|4.373
18:57:37|4.367
18:57:38|4.368
18:57:39|4.367
18:57:40|4.367
18:57:41|4.366
18:57:42|4.366
18:57:43|4.364
18:57:44|4.364
18:57:45|4.364
18:57:47|4.364
18:57:47|4.364
18:57:49|4.364
18:57:50|4.364
18:57:51|4.364
18:57:52|4.364
18:57:53|4.364
18:57:54|4.364
18:57:55|4.36
18:57:56|4.359
18:57:57|4.36
18:57:58|4.362
18:57:58|4.358
18:58:00|4.358
18:58:01|4.358
18:58:02|4.358
18:58:03|4.357
18:58:03|4.357
18:58:06|4.357
18:58:07|4.357
18:58:08|4.357
18:58:10|4.36
18:58:10|4.362
18:58:12|4.358
18:58:13|4.358
18:58:14|4.358
18:58:15|4.357
18:58:16|4.357
18:58:17|4.357
18:58:18|4.356
18:58:18|4.356
18:58:20|4.356
18:58:21|4.356
18:58:22|4.356
18:58:23|4.356
18:58:24|4.356
18:58:25|4.356
18:58:26|4.356
18:58:27|4.356
18:58:28|4.358
18:58:29|4.358
18:58:29|4.358
18:58:31|4.359
18:58:32|4.359
18:58:33|4.359
18:58:34|4.359
18:58:35|4.359
18:58:36|4.361
18:58:37|4.361
18:58:38|4.361
18:58:39|4.361
18:58:41|4.361
18:58:41|4.356
18:58:42|4.356
18:58:43|4.356
18:58:44|4.356
18:58:46|4.356
18:58:47|4.356
18:58:48|4.356
18:58:48|4.356
18:58:50|4.356
18:58:50|4.356
18:58:51|4.356
18:58:52|4.356
18:58:54|4.356
18:58:54|4.356
18:58:55|4.361
18:58:56|4.361
18:58:57|4.361
18:58:58|4.361
18:59:00|4.361
18:59:01|4.361
18:59:02|4.364
18:59:03|4.362
18:59:04|4.362
18:59:05|4.361
18:59:06|4.361
18:59:07|4.361
18:59:08|4.361
18:59:10|4.361
18:59:11|4.36
18:59:12|4.36
18:59:13|4.36
18:59:14|4.36
18:59:15|4.36
18:59:16|4.36
18:59:18|4.358
18:59:18|4.358
18:59:19|4.358
18:59:21|4.358
18:59:21|4.358
18:59:22|4.358
18:59:23|4.358
18:59:24|4.358
18:59:25|4.358
18:59:26|4.358
18:59:27|4.358
18:59:28|4.358
18:59:29|4.36
18:59:30|4.36
18:59:31|4.36
18:59:32|4.36
18:59:33|4.36
18:59:35|4.36
18:59:35|4.36
18:59:36|4.36
18:59:37|4.36
18:59:38|4.36
18:59:39|4.36
18:59:41|4.36
18:59:42|4.36
18:59:43|4.36
18:59:44|4.356
18:59:45|4.356
18:59:46|4.356
18:59:47|4.356
18:59:48|4.356
18:59:49|4.356
18:59:50|4.356
18:59:51|4.356
18:59:52|4.356
18:59:53|4.356
18:59:54|4.356
18:59:55|4.356
18:59:56|4.356
18:59:57|4.356
18:59:58|4.356
18:59:59|4.354
19:00:00|4.354
19:00:01|4.355
19:00:03|4.356
19:00:04|4.356
19:00:05|4.356
19:00:06|4.356
19:00:08|4.354
19:00:09|4.354
19:00:10|4.354
19:00:11|4.353
19:00:12|4.353
19:00:14|4.353
19:00:15|4.353
19:00:16|4.353
19:00:17|4.354
19:00:18|4.354
19:00:19|4.354
19:00:20|4.354
19:00:21|4.354
19:00:22|4.354
19:00:23|4.364
19:00:24|4.364
19:00:25|4.364
19:00:26|4.364
19:00:27|4.364
19:00:28|4.364
19:00:29|4.362
19:00:30|4.362
19:00:31|4.362
19:00:32|4.362
19:00:33|4.362
19:00:34|4.362
19:00:35|4.362
19:00:36|4.362
19:00:37|4.362
19:00:38|4.362
19:00:39|4.362
19:00:41|4.362
19:00:42|4.362
19:00:43|4.362
19:00:43|4.362
19:00:45|4.356
19:00:46|4.359
19:00:46|4.355
19:00:48|4.355
19:00:49|4.355
19:00:50|4.355
19:00:50|4.358
19:00:52|4.357
19:00:53|4.357
19:00:55|4.357
19:00:55|4.357
19:00:57|4.357
19:00:57|4.357
19:00:59|4.357
19:00:59|4.357
19:01:00|4.357
19:01:01|4.357
19:01:03|4.363
19:01:05|4.363
19:01:07|4.365
19:01:07|4.365
19:01:08|4.365
19:01:09|4.365
19:01:11|4.357
19:01:11|4.357
19:01:12|4.357
19:01:13|4.357
19:01:14|4.357
19:01:15|4.357
19:01:17|4.361
19:01:19|4.361
19:01:19|4.361
19:01:21|4.361
19:01:22|4.361
19:01:23|4.361
19:01:23|4.361
19:01:25|4.361
19:01:27|4.361
19:01:28|4.361
19:01:29|4.361
19:01:30|4.361
19:01:30|4.361
19:01:32|4.363
19:01:33|4.363
19:01:34|4.367
19:01:35|4.367
19:01:36|4.367
19:01:37|4.367
19:01:38|4.367
19:01:39|4.367
19:01:40|4.367
19:01:41|4.365
19:01:42|4.363
19:01:44|4.362
19:01:45|4.362
19:01:46|4.362
19:01:46|4.362
19:01:48|4.362
19:01:48|4.362
19:01:50|4.362
19:01:52|4.362
19:01:53|4.362
19:01:54|4.362
19:01:54|4.362
19:01:55|4.362
19:01:56|4.366
19:01:58|4.366
19:01:58|4.366
19:02:00|4.367
19:02:00|4.367
19:02:01|4.362
19:02:03|4.362
19:02:04|4.362
19:02:06|4.358
19:02:07|4.358
19:02:07|4.358
19:02:09|4.358
19:02:10|4.358
19:02:11|4.358
19:02:12|4.358
19:02:13|4.358
19:02:14|4.357
19:02:15|4.357
19:02:16|4.357
19:02:18|4.357
19:02:19|4.357
19:02:20|4.357
19:02:20|4.357
19:02:22|4.362
19:02:23|4.362
19:02:24|4.362
19:02:25|4.362
19:02:26|4.362
19:02:27|4.362
19:02:28|4.362
19:02:29|4.362
19:02:30|4.362
19:02:31|4.362
19:02:32|4.364
19:02:33|4.364
19:02:34|4.364
19:02:35|4.364
19:02:36|4.364
19:02:37|4.364
19:02:39|4.363
19:02:40|4.363
19:02:41|4.363
19:02:42|4.363
19:02:43|4.363
19:02:44|4.363
19:02:45|4.363
19:02:45|4.363
19:02:47|4.363
19:02:48|4.363
19:02:50|4.361
19:02:51|4.362
19:02:51|4.362
19:02:52|4.362
19:02:53|4.363
19:02:55|4.363
19:02:55|4.363
19:02:56|4.363
19:02:57|4.363
19:02:59|4.363
19:03:00|4.363
19:03:01|4.363
19:03:02|4.363
19:03:03|4.363
19:03:04|4.363
19:03:06|4.363
19:03:07|4.363
19:03:08|4.363
19:03:09|4.363
19:03:10|4.363
19:03:11|4.364
19:03:12|4.364
19:03:13|4.364
19:03:14|4.364
19:03:15|4.364
19:03:16|4.364
19:03:18|4.364
19:03:18|4.364
19:03:20|4.36
19:03:21|4.361
19:03:21|4.361
19:03:23|4.361
19:03:23|4.361
19:03:24|4.361
19:03:26|4.36
19:03:27|4.36
19:03:28|4.36
19:03:29|4.36
19:03:29|4.36
19:03:31|4.359
19:03:31|4.359
19:03:32|4.359
19:03:33|4.359
19:03:36|4.359
19:03:36|4.359
19:03:37|4.359
19:03:38|4.359
19:03:39|4.359
19:03:40|4.359
19:03:41|4.359
19:03:42|4.359
19:03:43|4.359
19:03:44|4.359
19:03:45|4.36
19:03:46|4.36
19:03:48|4.36
19:03:50|4.361
19:03:52|4.361
19:03:52|4.361
19:03:53|4.361
19:03:54|4.359
19:03:55|4.359
19:03:56|4.36
19:03:57|4.36
19:03:58|4.36
19:03:59|4.36
19:04:00|4.36
19:04:01|4.36
19:04:02|4.36
19:04:03|4.359
19:04:04|4.359
19:04:06|4.356
19:04:08|4.356
19:04:09|4.355
19:04:11|4.357
19:04:12|4.359
19:04:13|4.359
19:04:13|4.359
19:04:14|4.36
19:04:15|4.364
19:04:16|4.364
19:04:17|4.364
19:04:18|4.364
19:04:20|4.364
19:04:20|4.364
19:04:21|4.364
19:04:22|4.367
19:04:24|4.367
19:04:24|4.367
19:04:26|4.367
19:04:26|4.367
19:04:27|4.367
19:04:28|4.367
19:04:29|4.367
19:04:30|4.367
19:04:31|4.365
19:04:33|4.365
19:04:33|4.365
19:04:34|4.365
19:04:35|4.365
19:04:37|4.365
19:04:37|4.367
19:04:38|4.369
19:04:39|4.369
19:04:40|4.367
19:04:41|4.366
19:04:42|4.366
19:04:43|4.366
19:04:44|4.366
19:04:45|4.366
19:04:47|4.366
19:04:48|4.367
19:04:49|4.367
19:04:50|4.367
19:04:51|4.367
19:04:52|4.367
19:04:53|4.367
19:04:54|4.365
19:04:55|4.365
19:04:56|4.365
19:04:57|4.365
19:04:58|4.365
19:04:59|4.365
19:05:00|4.365
19:05:01|4.365
19:05:02|4.361
19:05:03|4.361
19:05:04|4.361
19:05:05|4.361
19:05:06|4.361
19:05:08|4.361
19:05:09|4.361
19:05:09|4.361
19:05:11|4.363
19:05:12|4.363
19:05:13|4.362
19:05:14|4.362
19:05:15|4.362
19:05:16|4.362
19:05:17|4.362
19:05:18|4.362
19:05:19|4.362
19:05:20|4.36
19:05:21|4.362
19:05:22|4.362
19:05:23|4.362
19:05:24|4.362
19:05:25|4.362
19:05:26|4.362
19:05:27|4.362
19:05:28|4.362
19:05:29|4.362
19:05:30|4.362
19:05:32|4.365
19:05:33|4.367
19:05:33|4.367
19:05:35|4.367
19:05:36|4.367
19:05:36|4.367
19:05:38|4.367
19:05:38|4.367
19:05:39|4.367
19:05:41|4.367
19:05:42|4.366
19:05:42|4.366
19:05:43|4.366
19:05:45|4.366
19:05:45|4.366
19:05:46|4.366
19:05:47|4.366
19:05:48|4.366
19:05:51|4.366
19:05:51|4.366
19:05:52|4.366
19:05:53|4.366
19:05:54|4.366
19:05:55|4.366
19:05:56|4.366
19:05:57|4.362
19:05:58|4.362
19:05:59|4.362
19:06:00|4.362
19:06:01|4.362
19:06:02|4.362
19:06:03|4.362
19:06:04|4.362
19:06:05|4.361
19:06:06|4.361
19:06:08|4.361
19:06:10|4.361
19:06:10|4.36
19:06:11|4.36
19:06:13|4.36
19:06:15|4.36
19:06:15|4.36
19:06:16|4.36
19:06:17|4.36
19:06:18|4.36
19:06:19|4.36
19:06:20|4.36
19:06:21|4.357
19:06:22|4.355
19:06:23|4.355
19:06:24|4.355
19:06:25|4.355
19:06:26|4.355
19:06:27|4.355
19:06:28|4.355
19:06:29|4.355
19:06:30|4.356
19:06:31|4.356
19:06:32|4.356
19:06:33|4.356
19:06:34|4.356
19:06:35|4.356
19:06:36|4.356
19:06:38|4.357
19:06:39|4.357
19:06:40|4.357
19:06:41|4.357
19:06:42|4.357
19:06:42|4.357
19:06:44|4.357
19:06:44|4.354
19:06:46|4.354
19:06:46|4.354
19:06:49|4.353
19:06:50|4.353
19:06:52|4.354
19:06:52|4.354
19:06:54|4.354
19:06:54|4.348
19:06:57|4.35
19:06:58|4.35
19:06:59|4.35
19:06:59|4.35
19:07:00|4.35
19:07:01|4.35
19:07:03|4.35
19:07:03|4.35
19:07:05|4.348
19:07:06|4.348
19:07:07|4.348
19:07:07|4.348
19:07:09|4.348
19:07:10|4.349
19:07:10|4.344
19:07:12|4.344
19:07:13|4.344
19:07:15|4.344
19:07:15|4.344
19:07:16|4.344
19:07:17|4.344
19:07:19|4.344
19:07:20|4.344
19:07:20|4.342
19:07:22|4.342
19:07:22|4.342
19:07:24|4.342
19:07:25|4.342
19:07:25|4.342
19:07:27|4.342
19:07:27|4.342
19:07:28|4.351
19:07:30|4.351
19:07:32|4.353
19:07:33|4.353
19:07:34|4.357
19:07:34|4.354
19:07:35|4.354
19:07:37|4.354
19:07:37|4.354
19:07:39|4.354
19:07:39|4.354
19:07:41|4.358
19:07:42|4.358
19:07:43|4.359
19:07:44|4.359
19:07:45|4.362
19:07:46|4.362
19:07:48|4.359
19:07:50|4.359
19:07:50|4.359
19:07:51|4.359
19:07:53|4.358
19:07:54|4.358
19:07:54|4.358
19:07:55|4.358
19:07:56|4.358
19:07:57|4.358
19:07:58|4.358
19:07:59|4.358
19:08:00|4.358
19:08:02|4.358
19:08:03|4.358
19:08:04|4.358
19:08:05|4.358
19:08:06|4.358
19:08:08|4.358
19:08:09|4.358
19:08:10|4.358
19:08:12|4.358
19:08:12|4.358
19:08:14|4.358
19:08:15|4.356
19:08:16|4.356
19:08:17|4.359
19:08:18|4.359
19:08:19|4.36
19:08:20|4.36
19:08:21|4.36
19:08:22|4.36
19:08:23|4.36
19:08:24|4.36
19:08:25|4.36
19:08:26|4.36
19:08:27|4.36
19:08:28|4.36
19:08:29|4.36
19:08:31|4.36
19:08:32|4.36
19:08:34|4.362
19:08:34|4.361
19:08:35|4.362
19:08:37|4.362
19:08:38|4.362
19:08:39|4.362
19:08:40|4.363
19:08:41|4.363
19:08:42|4.363
19:08:43|4.363
19:08:43|4.363
19:08:45|4.363
19:08:46|4.363
19:08:47|4.363
19:08:48|4.363
19:08:50|4.363
19:08:52|4.363
19:08:52|4.368
19:08:54|4.368
19:08:54|4.368
19:08:55|4.368
19:08:56|4.368
19:08:57|4.368
19:08:59|4.368
19:09:00|4.368
19:09:00|4.368
19:09:01|4.368
19:09:02|4.37
19:09:03|4.37
19:09:05|4.37
19:09:05|4.37
19:09:07|4.37
19:09:07|4.37
19:09:09|4.37
19:09:10|4.37
19:09:11|4.37
19:09:12|4.37
19:09:14|4.37
19:09:15|4.373
19:09:15|4.373
19:09:17|4.373
19:09:18|4.371
19:09:19|4.371
19:09:20|4.371
19:09:21|4.371
19:09:23|4.373
19:09:23|4.373
19:09:24|4.373
19:09:26|4.373
19:09:28|4.372
19:09:29|4.373
19:09:29|4.373
19:09:31|4.373
19:09:33|4.372
19:09:33|4.372
19:09:34|4.371
19:09:35|4.371
19:09:36|4.371
19:09:37|4.371
19:09:38|4.371
19:09:39|4.371
19:09:40|4.371
19:09:41|4.371
19:09:42|4.371
19:09:44|4.371
19:09:45|4.371
19:09:45|4.371
19:09:46|4.371
19:09:48|4.375
19:09:48|4.375
19:09:49|4.376
19:09:52|4.376
19:09:52|4.378
19:09:53|4.378
19:09:54|4.378
19:09:56|4.378
19:09:56|4.378
19:09:57|4.378
19:09:58|4.378
19:09:59|4.378
19:10:00|4.378
19:10:02|4.376
19:10:03|4.376
19:10:03|4.376
19:10:05|4.376
19:10:06|4.38
19:10:07|4.38
19:10:08|4.381
19:10:08|4.381
19:10:10|4.383
19:10:10|4.384
19:10:12|4.383
19:10:13|4.383
19:10:14|4.383
19:10:15|4.377
19:10:16|4.38
19:10:17|4.38
19:10:18|4.38
19:10:19|4.38
19:10:20|4.38
19:10:21|4.38
19:10:22|4.38
19:10:23|4.38
19:10:24|4.38
19:10:25|4.384
19:10:26|4.384
19:10:27|4.384
19:10:28|4.384
19:10:29|4.384
19:10:30|4.384
19:10:31|4.384
19:10:32|4.384
19:10:33|4.384
19:10:34|4.384
19:10:35|4.384
19:10:36|4.383
19:10:37|4.383
19:10:38|4.383
19:10:39|4.383
19:10:40|4.386
19:10:42|4.388
19:10:43|4.388
19:10:44|4.388
19:10:45|4.387
19:10:46|4.387
19:10:47|4.387
19:10:48|4.387
19:10:49|4.387
19:10:50|4.387
19:10:51|4.387
19:10:52|4.387
19:10:53|4.399
19:10:54|4.398
19:10:56|4.398
19:10:57|4.398
19:10:58|4.398
19:10:59|4.398
19:11:00|4.396
19:11:01|4.396
19:11:02|4.406
19:11:04|4.406
19:11:06|4.406
19:11:07|4.405
19:11:08|4.406
19:11:09|4.406
19:11:10|4.407
19:11:11|4.407
19:11:12|4.408
19:11:14|4.406
19:11:14|4.402
19:11:15|4.406
19:11:16|4.409
19:11:17|4.406
19:11:18|4.405
19:11:19|4.403
19:11:21|4.402
19:11:22|4.402
19:11:23|4.402
19:11:24|4.4
19:11:25|4.4
19:11:26|4.397
19:11:27|4.397
19:11:28|4.402
19:11:29|4.402
19:11:30|4.402
19:11:31|4.402
19:11:32|4.402
19:11:33|4.395
19:11:34|4.395
19:11:35|4.395
19:11:36|4.397
19:11:37|4.395
19:11:38|4.395
19:11:39|4.395
19:11:40|4.395
19:11:41|4.4
19:11:43|4.4
19:11:44|4.4
19:11:45|4.387
19:11:46|4.387
19:11:47|4.389
19:11:48|4.391
19:11:48|4.39
19:11:49|4.393
19:11:51|4.392
19:11:52|4.392
19:11:54|4.395
19:11:56|4.389
19:11:56|4.389
19:11:58|4.389
19:12:00|4.39
19:12:01|4.391
19:12:02|4.391
19:12:04|4.391
19:12:04|4.395
19:12:05|4.395
19:12:06|4.395
19:12:07|4.394
19:12:09|4.394
19:12:10|4.394
19:12:10|4.394
19:12:11|4.394
19:12:12|4.395
19:12:14|4.395
19:12:15|4.395
19:12:15|4.398
19:12:17|4.399
19:12:18|4.397
19:12:19|4.397
19:12:20|4.397
19:12:21|4.397
19:12:22|4.397
19:12:23|4.4
19:12:24|4.4
19:12:25|4.4
19:12:27|4.4
19:12:28|4.4
19:12:29|4.399
19:12:29|4.399
19:12:30|4.399
19:12:32|4.399
19:12:33|4.399
19:12:34|4.399
19:12:35|4.395
19:12:35|4.397
19:12:37|4.397
19:12:38|4.397
19:12:40|4.399
19:12:40|4.398
19:12:41|4.404
19:12:43|4.405
19:12:44|4.406
19:12:45|4.406
19:12:46|4.406
19:12:47|4.406
19:12:48|4.406
19:12:49|4.406
19:12:50|4.406
19:12:51|4.407
19:12:53|4.407
19:12:55|4.408
19:12:56|4.405
19:12:57|4.406
19:12:58|4.406
19:12:59|4.406
19:13:00|4.406
19:13:01|4.406
19:13:02|4.406
19:13:04|4.406
19:13:04|4.406
19:13:06|4.406
19:13:07|4.406
19:13:08|4.406
19:13:09|4.407
19:13:10|4.407
19:13:11|4.407
19:13:13|4.401
19:13:14|4.398
19:13:15|4.397
19:13:16|4.397
19:13:18|4.397
19:13:18|4.397
19:13:19|4.397
19:13:21|4.399
19:13:23|4.399
19:13:23|4.399
19:13:25|4.399
19:13:26|4.399
19:13:26|4.397
19:13:27|4.397
19:13:29|4.397
19:13:29|4.397
19:13:30|4.397
19:13:31|4.397
19:13:32|4.397
19:13:34|4.397
19:13:35|4.397
19:13:36|4.397
19:13:36|4.397
19:13:37|4.394
19:13:38|4.392
19:13:39|4.392
19:13:41|4.392
19:13:41|4.39
19:13:42|4.391
19:13:43|4.391
19:13:44|4.391
19:13:46|4.391
19:13:46|4.39
19:13:48|4.39
19:13:48|4.39
19:13:49|4.392
19:13:51|4.392
19:13:51|4.392
19:13:52|4.392
19:13:54|4.391
19:13:56|4.391
19:13:58|4.391
19:13:58|4.39
19:14:00|4.39
19:14:01|4.39
19:14:02|4.39
19:14:03|4.39
19:14:04|4.393
19:14:04|4.393
19:14:06|4.394
19:14:07|4.394
19:14:08|4.394
19:14:10|4.391
19:14:10|4.391
19:14:11|4.393
19:14:12|4.393
19:14:13|4.393
19:14:14|4.391
19:14:15|4.391
19:14:16|4.391
19:14:18|4.391
19:14:18|4.391
19:14:19|4.392
19:14:20|4.392
19:14:22|4.392
19:14:23|4.392
19:14:24|4.392
19:14:25|4.392
19:14:26|4.392
19:14:28|4.392
19:14:29|4.392
19:14:30|4.392
19:14:31|4.392
19:14:32|4.392
19:14:32|4.392
19:14:34|4.394
19:14:35|4.394
19:14:36|4.394
19:14:36|4.394
19:14:37|4.394
19:14:40|4.394
19:14:40|4.398
19:14:42|4.395
19:14:42|4.395
19:14:43|4.395
19:14:44|4.395
19:14:45|4.395
19:14:46|4.395
19:14:47|4.398
19:14:48|4.398
19:14:49|4.399
19:14:50|4.4
19:14:51|4.399
19:14:52|4.399
19:14:53|4.399
19:14:55|4.399
19:14:55|4.4
19:14:57|4.399
19:14:58|4.396
19:14:59|4.396
19:15:01|4.399
19:15:02|4.399
19:15:03|4.398
19:15:03|4.398
19:15:05|4.399
19:15:07|4.399
19:15:08|4.397
19:15:10|4.399
19:15:10|4.399
19:15:11|4.4
19:15:12|4.4
19:15:14|4.399
19:15:14|4.396
19:15:15|4.396
19:15:16|4.396
19:15:17|4.397
19:15:18|4.398
19:15:19|4.396
19:15:20|4.396
19:15:21|4.396
19:15:22|4.396
19:15:23|4.396
19:15:24|4.396
19:15:25|4.396
19:15:26|4.396
19:15:27|4.396
19:15:28|4.396
19:15:29|4.396
19:15:30|4.396
19:15:31|4.396
19:15:32|4.396
19:15:33|4.396
19:15:34|4.396
19:15:35|4.396
19:15:37|4.396
19:15:38|4.393
19:15:39|4.393
19:15:39|4.393
19:15:40|4.393
19:15:41|4.393
19:15:42|4.393
19:15:43|4.393
19:15:44|4.393
19:15:45|4.393
19:15:46|4.393
19:15:47|4.393
19:15:48|4.393
19:15:49|4.393
19:15:50|4.393
19:15:51|4.393
19:15:52|4.393
19:15:53|4.393
19:15:54|4.393
19:15:55|4.393
19:15:56|4.393
19:15:57|4.393
19:15:59|4.393
19:16:00|4.392
19:16:01|4.392
19:16:02|4.392
19:16:03|4.392
19:16:04|4.393
19:16:05|4.393
19:16:06|4.393
19:16:07|4.392
19:16:08|4.392
19:16:09|4.392
19:16:10|4.392
19:16:11|4.39
19:16:13|4.386
19:16:13|4.388
19:16:15|4.386
19:16:16|4.386
19:16:17|4.386
19:16:19|4.386
19:16:19|4.386
19:16:20|4.386
19:16:21|4.386
19:16:22|4.385
19:16:23|4.386
19:16:24|4.386
19:16:25|4.386
19:16:26|4.386
19:16:27|4.386
19:16:29|4.385
19:16:30|4.385
19:16:31|4.384
19:16:32|4.384
19:16:34|4.384
19:16:34|4.384
19:16:35|4.384
19:16:36|4.384
19:16:37|4.387
19:16:38|4.388
19:16:39|4.389
19:16:40|4.39
19:16:41|4.39
19:16:43|4.39
19:16:43|4.39
19:16:45|4.39
19:16:45|4.39
19:16:46|4.385
19:16:47|4.385
19:16:48|4.382
19:16:49|4.383
19:16:50|4.385
19:16:51|4.385
19:16:52|4.385
19:16:53|4.385
19:16:55|4.386
19:16:56|4.386
19:16:57|4.386
19:16:58|4.386
19:16:59|4.386
19:17:01|4.386
19:17:01|4.386
19:17:03|4.386
19:17:04|4.386
19:17:05|4.386
19:17:06|4.386
19:17:07|4.386
19:17:08|4.386
19:17:09|4.386
19:17:11|4.386
19:17:12|4.386
19:17:13|4.386
19:17:15|4.386
19:17:15|4.386
19:17:16|4.383
19:17:17|4.382
19:17:18|4.382
19:17:20|4.382
19:17:21|4.383
19:17:22|4.383
19:17:23|4.383
19:17:24|4.383
19:17:25|4.383
19:17:25|4.385
19:17:27|4.385
19:17:28|4.382
19:17:29|4.381
19:17:30|4.381
19:17:31|4.381
19:17:32|4.379
19:17:33|4.378
19:17:35|4.378
19:17:36|4.378
19:17:37|4.379
19:17:37|4.379
19:17:39|4.379
19:17:40|4.381
19:17:41|4.381
19:17:42|4.381
19:17:43|4.381
19:17:44|4.381
19:17:45|4.381
19:17:46|4.377
19:17:47|4.377
19:17:48|4.377
19:17:49|4.377
19:17:50|4.377
19:17:51|4.377
19:17:52|4.377
19:17:53|4.377
19:17:54|4.377
19:17:55|4.377
19:17:56|4.377
19:17:57|4.377
19:17:58|4.377
19:17:59|4.377
19:18:01|4.377
19:18:02|4.377
19:18:03|4.377
19:18:04|4.377
19:18:05|4.377
19:18:06|4.375
19:18:08|4.375
19:18:09|4.375
19:18:10|4.375
19:18:11|4.376
19:18:12|4.378
19:18:14|4.378
19:18:15|4.378
19:18:15|4.378
19:18:16|4.378
19:18:17|4.378
19:18:18|4.377
19:18:20|4.377
19:18:21|4.378
19:18:22|4.378
19:18:23|4.378
19:18:24|4.378
19:18:25|4.378
19:18:26|4.378
19:18:27|4.377
19:18:29|4.377
19:18:30|4.377
19:18:31|4.377
19:18:31|4.379
19:18:32|4.379
19:18:34|4.379
19:18:35|4.381
19:18:36|4.381
19:18:37|4.381
19:18:38|4.381
19:18:39|4.381
19:18:39|4.38
19:18:41|4.38
19:18:42|4.379
19:18:42|4.381
19:18:43|4.381
19:18:44|4.381
19:18:46|4.383
19:18:47|4.383
19:18:47|4.383
19:18:49|4.383
19:18:49|4.383
19:18:51|4.383
19:18:52|4.379
19:18:53|4.379
19:18:54|4.379
19:18:54|4.384
19:18:56|4.384
19:18:57|4.385
19:18:58|4.385
19:18:59|4.386
19:19:00|4.386
19:19:02|4.386
19:19:03|4.386
19:19:04|4.386
19:19:05|4.39
19:19:05|4.393
19:19:06|4.393
19:19:07|4.393
19:19:09|4.393
19:19:10|4.393
19:19:11|4.393
19:19:12|4.393
19:19:13|4.393
19:19:14|4.393
19:19:16|4.393
19:19:17|4.392
19:19:17|4.392
19:19:19|4.392
19:19:19|4.392
19:19:21|4.392
19:19:22|4.392
19:19:22|4.392
19:19:23|4.392
19:19:25|4.389
19:19:25|4.387
19:19:27|4.393
19:19:27|4.394
19:19:29|4.396
19:19:29|4.396
19:19:30|4.396
19:19:32|4.396
19:19:33|4.396
19:19:34|4.394
19:19:35|4.394
19:19:36|4.394
19:19:37|4.394
19:19:38|4.394
19:19:39|4.394
19:19:40|4.394
19:19:41|4.393
19:19:43|4.393
19:19:43|4.393
19:19:45|4.393
19:19:45|4.393
19:19:47|4.393
19:19:47|4.393
19:19:48|4.395
19:19:49|4.396
19:19:50|4.396
19:19:52|4.399
19:19:52|4.399
19:19:53|4.399
19:19:54|4.399
19:19:56|4.403
19:19:56|4.403
19:19:58|4.403
19:19:59|4.403
19:20:00|4.403
19:20:01|4.404
19:20:03|4.404
19:20:04|4.403
19:20:05|4.403
19:20:06|4.404
19:20:08|4.404
19:20:10|4.404
19:20:11|4.404
19:20:11|4.399
19:20:13|4.413
19:20:13|4.413
19:20:15|4.415
19:20:15|4.415
19:20:17|4.416
19:20:17|4.414
19:20:18|4.408
19:20:20|4.408
19:20:21|4.408
19:20:22|4.408
19:20:22|4.406
19:20:24|4.406
19:20:24|4.406
19:20:26|4.402
19:20:27|4.402
19:20:27|4.402
19:20:28|4.402
19:20:29|4.402
19:20:31|4.404
19:20:32|4.405
19:20:32|4.405
19:20:33|4.405
19:20:34|4.405
19:20:36|4.405
19:20:37|4.405
19:20:38|4.403
19:20:39|4.403
19:20:39|4.403
19:20:41|4.403
19:20:41|4.403
19:20:43|4.403
19:20:43|4.403
19:20:44|4.403
19:20:45|4.403
19:20:47|4.402
19:20:48|4.404
19:20:49|4.404
19:20:50|4.4
19:20:51|4.4
19:20:52|4.4
19:20:53|4.398
19:20:54|4.401
19:20:55|4.401
19:20:56|4.398
19:20:57|4.4
19:20:58|4.4
19:20:59|4.4
19:21:01|4.4
19:21:03|4.4
19:21:04|4.395
19:21:05|4.395
19:21:06|4.395
19:21:07|4.395
19:21:09|4.395
19:21:09|4.395
19:21:10|4.395
19:21:11|4.395
19:21:12|4.395
19:21:13|4.391
19:21:14|4.389
19:21:16|4.389
19:21:17|4.389
19:21:18|4.389
19:21:19|4.389
19:21:20|4.389
19:21:21|4.389
19:21:23|4.387
19:21:24|4.388
19:21:25|4.388
19:21:25|4.388
19:21:27|4.387
19:21:28|4.387
19:21:28|4.387
19:21:30|4.387
19:21:30|4.387
19:21:31|4.387
19:21:32|4.387
19:21:33|4.387
19:21:34|4.387
19:21:35|4.387
19:21:36|4.387
19:21:38|4.387
19:21:39|4.387
19:21:40|4.389
19:21:41|4.389
19:21:41|4.392
19:21:42|4.391
19:21:44|4.395
19:21:45|4.399
19:21:46|4.399
19:21:46|4.399
19:21:49|4.396
19:21:49|4.395
19:21:50|4.395
19:21:51|4.395
19:21:52|4.395
19:21:53|4.395
19:21:54|4.393
19:21:55|4.393
19:21:56|4.393
19:21:57|4.393
19:21:59|4.393
19:22:00|4.395
19:22:01|4.395
19:22:03|4.398
19:22:04|4.398
19:22:04|4.398
19:22:06|4.397
19:22:08|4.397
19:22:09|4.397
19:22:10|4.397
19:22:12|4.397
19:22:12|4.397
19:22:13|4.397
19:22:15|4.397
19:22:16|4.392
19:22:17|4.391
19:22:18|4.392
19:22:19|4.389
19:22:20|4.389
19:22:21|4.389
19:22:22|4.389
19:22:23|4.389
19:22:25|4.392
19:22:26|4.393
19:22:26|4.393
19:22:27|4.393
19:22:29|4.393
19:22:30|4.393
19:22:32|4.393
19:22:32|4.393
19:22:33|4.393
19:22:34|4.393
19:22:35|4.393
19:22:36|4.393
19:22:38|4.39
19:22:38|4.391
19:22:39|4.391
19:22:41|4.391
19:22:42|4.391
19:22:43|4.391
19:22:44|4.391
19:22:45|4.391
19:22:46|4.392
19:22:47|4.391
19:22:48|4.391
19:22:49|4.391
19:22:50|4.391
19:22:51|4.387
19:22:52|4.387
19:22:53|4.387
19:22:54|4.387
19:22:55|4.387
19:22:56|4.387
19:22:58|4.39
19:22:59|4.39
19:22:59|4.39
19:23:00|4.392
19:23:01|4.389
19:23:02|4.389
19:23:03|4.393
19:23:04|4.393
19:23:06|4.393
19:23:06|4.392
19:23:07|4.392
19:23:08|4.391
19:23:09|4.391
19:23:10|4.391
19:23:12|4.391
19:23:13|4.391
19:23:14|4.392
19:23:15|4.392
19:23:16|4.392
19:23:17|4.392
19:23:18|4.392
19:23:19|4.392
19:23:20|4.392
19:23:21|4.392
19:23:22|4.392
19:23:23|4.392
19:23:24|4.392
19:23:25|4.392
19:23:26|4.392
19:23:27|4.392
19:23:28|4.392
19:23:29|4.392
19:23:30|4.392
19:23:31|4.39
19:23:32|4.39
19:23:33|4.39
19:23:34|4.39
19:23:35|4.387
19:23:36|4.387
19:23:37|4.388
19:23:38|4.389
19:23:39|4.38
19:23:40|4.376
19:23:41|4.374
19:23:43|4.373
19:23:44|4.377
19:23:44|4.377
19:23:46|4.377
19:23:46|4.377
19:23:47|4.377
19:23:49|4.377
19:23:50|4.377
19:23:50|4.378
19:23:52|4.378
19:23:52|4.378
19:23:53|4.378
19:23:55|4.378
19:23:55|4.378
19:23:57|4.378
19:23:58|4.378
19:23:59|4.376
19:23:59|4.376
19:24:00|4.377
19:24:02|4.377
19:24:03|4.377
19:24:04|4.377
19:24:05|4.377
19:24:05|4.377
19:24:08|4.381
19:24:09|4.379
19:24:11|4.38
19:24:11|4.38
19:24:12|4.38
19:24:13|4.38
19:24:14|4.38
19:24:16|4.38
19:24:17|4.38
19:24:18|4.377
19:24:19|4.377
19:24:20|4.378
19:24:21|4.38
19:24:22|4.38
19:24:23|4.38
19:24:24|4.38
19:24:25|4.38
19:24:26|4.377
19:24:27|4.377
19:24:28|4.377
19:24:29|4.378
19:24:30|4.378
19:24:31|4.379
19:24:32|4.379
19:24:33|4.379
19:24:34|4.379
19:24:35|4.379
19:24:36|4.38
19:24:37|4.38
19:24:38|4.38
19:24:39|4.38
19:24:40|4.38
19:24:41|4.38
19:24:43|4.378
19:24:44|4.378
19:24:45|4.38
19:24:46|4.38
19:24:47|4.38
19:24:48|4.38
19:24:49|4.38
19:24:49|4.38
19:24:51|4.38
19:24:52|4.38
19:24:52|4.38
19:24:54|4.38
19:24:54|4.38
19:24:56|4.378
19:24:56|4.378
19:24:58|4.378
19:24:58|4.378
19:25:00|4.377
19:25:01|4.377
19:25:02|4.377
19:25:03|4.377
19:25:05|4.377
19:25:06|4.383
19:25:07|4.383
19:25:08|4.383
19:25:09|4.383
19:25:10|4.383
19:25:12|4.383
19:25:13|4.376
19:25:14|4.376
19:25:15|4.376
19:25:16|4.375
19:25:17|4.379
19:25:18|4.379
19:25:19|4.379
19:25:20|4.379
19:25:21|4.379
19:25:22|4.379
19:25:24|4.375
19:25:24|4.375
19:25:26|4.375
19:25:27|4.373
19:25:28|4.373
19:25:29|4.373
19:25:30|4.377
19:25:31|4.377
19:25:31|4.377
19:25:34|4.377
19:25:34|4.377
19:25:35|4.377
19:25:36|4.376
19:25:37|4.376
19:25:38|4.376
19:25:39|4.376
19:25:40|4.376
19:25:41|4.376
19:25:42|4.376
19:25:43|4.376
19:25:44|4.376
19:25:45|4.376
19:25:47|4.376
19:25:49|4.376
19:25:49|4.376
19:25:50|4.376
19:25:52|4.376
19:25:52|4.377
19:25:53|4.377
19:25:54|4.377
19:25:56|4.377
19:25:56|4.378
19:25:57|4.378
19:25:59|4.378
19:26:00|4.378
19:26:00|4.378
19:26:02|4.378
19:26:02|4.378
19:26:03|4.379
19:26:05|4.379
19:26:06|4.379
19:26:07|4.379
19:26:09|4.379
19:26:10|4.379
19:26:11|4.379
19:26:12|4.378
19:26:13|4.38
19:26:14|4.38
19:26:15|4.38
19:26:17|4.389
19:26:18|4.389
19:26:18|4.389
19:26:19|4.389
19:26:21|4.389
19:26:21|4.389
19:26:22|4.389
19:26:23|4.389
19:26:25|4.389
19:26:26|4.389
19:26:27|4.389
19:26:28|4.389
19:26:29|4.39
19:26:30|4.39
19:26:31|4.39
19:26:32|4.39
19:26:33|4.39
19:26:34|4.393
19:26:35|4.393
19:26:36|4.393
19:26:37|4.393
19:26:38|4.393
19:26:39|4.393
19:26:40|4.393
19:26:41|4.396
19:26:42|4.396
19:26:43|4.395
19:26:44|4.395
19:26:45|4.395
19:26:45|4.395
19:26:47|4.395
19:26:47|4.395
19:26:49|4.395
19:26:49|4.393
19:26:51|4.393
19:26:51|4.393
19:26:52|4.393
19:26:55|4.393
19:26:55|4.393
19:26:57|4.393
19:26:58|4.395
19:26:59|4.395
19:27:00|4.395
19:27:01|4.395
19:27:02|4.395
19:27:03|4.395
19:27:04|4.395
19:27:04|4.395
19:27:06|4.395
19:27:07|4.396
19:27:08|4.396
19:27:09|4.396
19:27:10|4.397
19:27:11|4.397
19:27:11|4.397
19:27:14|4.4
19:27:14|4.397
19:27:16|4.397
19:27:17|4.397
19:27:18|4.397
19:27:18|4.397
19:27:20|4.393
19:27:21|4.393
19:27:21|4.393
19:27:23|4.393
19:27:24|4.393
19:27:25|4.397
19:27:26|4.397
19:27:27|4.397
19:27:29|4.398
19:27:29|4.398
19:27:31|4.398
19:27:32|4.398
19:27:33|4.398
19:27:34|4.398
19:27:35|4.399
19:27:36|4.4
19:27:37|4.401
19:27:38|4.402
19:27:39|4.402
19:27:40|4.403
19:27:41|4.404
19:27:42|4.404
19:27:43|4.404
19:27:44|4.404
19:27:45|4.404
19:27:46|4.404
19:27:47|4.404
19:27:48|4.401
19:27:49|4.401
19:27:50|4.4
19:27:51|4.4
19:27:52|4.4
19:27:53|4.4
19:27:54|4.4
19:27:55|4.4
19:27:56|4.4
19:27:57|4.4
19:27:58|4.399
19:27:59|4.399
19:28:00|4.399
19:28:01|4.396
19:28:03|4.396
19:28:04|4.396
19:28:05|4.396
19:28:06|4.396
19:28:07|4.399
19:28:07|4.4
19:28:08|4.4
19:28:10|4.402
19:28:12|4.402
19:28:13|4.402
19:28:14|4.402
19:28:15|4.402
19:28:16|4.402
19:28:17|4.402
19:28:17|4.401
19:28:19|4.401
19:28:20|4.4
19:28:21|4.4
19:28:23|4.403
19:28:24|4.403
19:28:24|4.402
19:28:26|4.402
19:28:26|4.402
19:28:28|4.402
19:28:29|4.402
19:28:30|4.405
19:28:31|4.405
19:28:31|4.405
19:28:33|4.402
19:28:34|4.402
19:28:34|4.402
19:28:36|4.402
19:28:37|4.402
19:28:38|4.405
19:28:38|4.405
19:28:40|4.405
19:28:42|4.405
19:28:42|4.405
19:28:43|4.405
19:28:44|4.405
19:28:45|4.405
19:28:46|4.405
19:28:47|4.401
19:28:49|4.398
19:28:49|4.396
19:28:50|4.396
19:28:51|4.396
19:28:52|4.396
19:28:53|4.396
19:28:54|4.396
19:28:56|4.396
19:28:57|4.396
19:28:57|4.396
19:28:58|4.401
19:28:59|4.401
19:29:00|4.4
19:29:01|4.4
19:29:02|4.4
19:29:03|4.395
19:29:05|4.395
19:29:06|4.395
19:29:06|4.395
19:29:07|4.396
19:29:09|4.396
19:29:10|4.396
19:29:12|4.396
19:29:13|4.396
19:29:14|4.394
19:29:15|4.394
19:29:16|4.395
19:29:17|4.395
19:29:18|4.395
19:29:19|4.395
19:29:21|4.394
19:29:22|4.393
19:29:23|4.391
19:29:24|4.39
19:29:25|4.39
19:29:26|4.39
19:29:27|4.39
19:29:28|4.391
19:29:29|4.392
19:29:30|4.391
19:29:31|4.389
19:29:32|4.39
19:29:33|4.39
19:29:34|4.39
19:29:35|4.391
19:29:36|4.391
19:29:37|4.391
19:29:39|4.391
19:29:40|4.391
19:29:40|4.391
19:29:41|4.391
19:29:43|4.391
19:29:43|4.391
19:29:45|4.39
19:29:46|4.39
19:29:46|4.39
19:29:47|4.39
19:29:49|4.389
19:29:49|4.387
19:29:51|4.386
19:29:51|4.386
19:29:53|4.386
19:29:54|4.386
19:29:54|4.384
19:29:56|4.384
19:29:57|4.384
19:29:58|4.384
19:29:58|4.384
19:30:00|4.383
19:30:00|4.383
19:30:01|4.382
19:30:02|4.382
19:30:03|4.382
19:30:05|4.381
19:30:05|4.382
19:30:07|4.382
19:30:08|4.379
19:30:09|4.379
19:30:11|4.378
19:30:11|4.379
19:30:12|4.377
19:30:13|4.377
19:30:14|4.377
19:30:16|4.377
19:30:16|4.377
19:30:17|4.377
19:30:18|4.377
19:30:19|4.377
19:30:20|4.377
19:30:21|4.377
19:30:22|4.377
19:30:24|4.377
19:30:24|4.377
19:30:25|4.379
19:30:26|4.379
19:30:27|4.379
19:30:28|4.379
19:30:29|4.38
19:30:30|4.38
19:30:31|4.38
19:30:32|4.38
19:30:33|4.378
19:30:34|4.378
19:30:35|4.378
19:30:36|4.378
19:30:37|4.378
19:30:38|4.378
19:30:39|4.378
19:30:40|4.378
19:30:41|4.382
19:30:42|4.382
19:30:43|4.382
19:30:44|4.382
19:30:45|4.38
19:30:46|4.382
19:30:47|4.382
19:30:48|4.382
19:30:49|4.382
19:30:50|4.382
19:30:51|4.382
19:30:52|4.382
19:30:53|4.382
19:30:54|4.382
19:30:56|4.382
19:30:57|4.382
19:30:58|4.382
19:30:59|4.382
19:31:00|4.382
19:31:01|4.382
19:31:02|4.382
19:31:03|4.382
19:31:04|4.382
19:31:06|4.382
19:31:07|4.382
19:31:08|4.376
19:31:09|4.376
19:31:11|4.38
19:31:12|4.379
19:31:14|4.379
19:31:15|4.377
19:31:15|4.38
19:31:17|4.381
19:31:18|4.381
19:31:19|4.381
19:31:21|4.377
19:31:22|4.376
19:31:23|4.376
19:31:24|4.376
19:31:25|4.377
19:31:26|4.377
19:31:27|4.377
19:31:28|4.377
19:31:29|4.377
19:31:30|4.377
19:31:31|4.377
19:31:32|4.377
19:31:33|4.377
19:31:34|4.377
19:31:35|4.377
19:31:36|4.377
19:31:37|4.377
19:31:38|4.377
19:31:39|4.377
19:31:40|4.377
19:31:41|4.375
19:31:42|4.375
19:31:43|4.375
19:31:44|4.375
19:31:45|4.375
19:31:46|4.375
19:31:47|4.375
19:31:48|4.375
19:31:49|4.375
19:31:50|4.375
19:31:52|4.375
19:31:53|4.37
19:31:54|4.372
19:31:55|4.371
19:31:56|4.371
19:31:58|4.373
19:31:58|4.373
19:31:59|4.373
19:32:00|4.372
19:32:01|4.372
19:32:02|4.372
19:32:03|4.372
19:32:04|4.371
19:32:05|4.371
19:32:06|4.371
19:32:07|4.371
19:32:09|4.373
19:32:10|4.373
19:32:12|4.371
19:32:13|4.371
19:32:15|4.371
19:32:17|4.371
19:32:17|4.371
19:32:18|4.371
19:32:20|4.371
19:32:21|4.371
19:32:21|4.371
19:32:23|4.373
19:32:24|4.372
19:32:25|4.372
19:32:27|4.374
19:32:27|4.374
19:32:29|4.373
19:32:30|4.373
19:32:31|4.373
19:32:32|4.373
19:32:34|4.373
19:32:34|4.373
19:32:35|4.373
19:32:36|4.375
19:32:37|4.375
19:32:38|4.375
19:32:39|4.375
19:32:42|4.375
19:32:42|4.375
19:32:43|4.375
19:32:44|4.375
19:32:45|4.375
19:32:46|4.375
19:32:47|4.375
19:32:48|4.375
19:32:49|4.375
19:32:50|4.375
19:32:51|4.375
19:32:52|4.375
19:32:53|4.375
19:32:54|4.375
19:32:55|4.375
19:32:56|4.375
19:32:57|4.374
19:32:58|4.375
19:33:00|4.375
19:33:01|4.375
19:33:01|4.373
19:33:02|4.371
19:33:04|4.371
19:33:05|4.371
19:33:07|4.371
19:33:07|4.369
19:33:08|4.369
19:33:09|4.369
19:33:10|4.369
19:33:12|4.368
19:33:13|4.368
19:33:15|4.37
19:33:15|4.37
19:33:16|4.37
19:33:17|4.37
19:33:18|4.369
19:33:20|4.369
19:33:21|4.369
19:33:22|4.369
19:33:23|4.373
19:33:24|4.373
19:33:26|4.374
19:33:27|4.374
19:33:28|4.374
19:33:29|4.374
19:33:30|4.374
19:33:32|4.374
19:33:33|4.374
19:33:33|4.374
19:33:36|4.373
19:33:36|4.372
19:33:37|4.371
19:33:39|4.371
19:33:39|4.373
19:33:40|4.373
19:33:41|4.373
19:33:43|4.373
19:33:44|4.371
19:33:45|4.371
19:33:46|4.371
19:33:47|4.373
19:33:47|4.373
19:33:49|4.371
19:33:50|4.371
19:33:51|4.371
19:33:52|4.371
19:33:53|4.372
19:33:53|4.372
19:33:55|4.372
19:33:56|4.372
19:33:56|4.372
19:33:58|4.372
19:33:59|4.372
19:34:00|4.372
19:34:01|4.371
19:34:02|4.372
19:34:02|4.375
19:34:05|4.374
19:34:05|4.374
19:34:06|4.375
19:34:08|4.375
19:34:08|4.375
19:34:09|4.375
19:34:11|4.375
19:34:11|4.375
19:34:12|4.375
19:34:13|4.375
19:34:15|4.375
19:34:16|4.375
19:34:17|4.375
19:34:17|4.375
19:34:19|4.375
19:34:21|4.376
19:34:22|4.376
19:34:23|4.376
19:34:24|4.376
19:34:25|4.375
19:34:26|4.374
19:34:28|4.374
19:34:29|4.379
19:34:30|4.379
19:34:31|4.379
19:34:32|4.379
19:34:33|4.379
19:34:34|4.382
19:34:35|4.382
19:34:36|4.382
19:34:37|4.382
19:34:38|4.382
19:34:39|4.382
19:34:41|4.38
19:34:42|4.381
19:34:42|4.379
19:34:43|4.379
19:34:45|4.379
19:34:46|4.379
19:34:47|4.379
19:34:47|4.379
19:34:49|4.379
19:34:50|4.377
19:34:51|4.372
19:34:52|4.372
19:34:53|4.37
19:34:54|4.37
19:34:55|4.37
19:34:56|4.374
19:34:57|4.374
19:34:58|4.374
19:34:58|4.374
19:35:00|4.374
19:35:01|4.372
19:35:02|4.372
19:35:03|4.372
19:35:04|4.372
19:35:05|4.372
19:35:06|4.372
19:35:07|4.373
19:35:07|4.373
19:35:09|4.371
19:35:10|4.365
19:35:11|4.365
19:35:12|4.365
19:35:13|4.363
19:35:14|4.364
19:35:16|4.364
19:35:16|4.362
19:35:18|4.362
19:35:18|4.362
19:35:19|4.362
19:35:21|4.358
19:35:22|4.361
19:35:23|4.361
19:35:24|4.361
19:35:25|4.361
19:35:26|4.365
19:35:27|4.365
19:35:28|4.365
19:35:30|4.369
19:35:31|4.369
19:35:32|4.369
19:35:32|4.369
19:35:34|4.369
19:35:34|4.369
19:35:36|4.369
19:35:36|4.369
19:35:38|4.367
19:35:39|4.367
19:35:40|4.367
19:35:42|4.367
19:35:42|4.367
19:35:44|4.367
19:35:44|4.367
19:35:46|4.367
19:35:47|4.367
19:35:48|4.367
19:35:49|4.366
19:35:50|4.366
19:35:51|4.366
19:35:52|4.366
19:35:53|4.366
19:35:53|4.366
19:35:55|4.359
19:35:56|4.361
19:35:56|4.358
19:35:58|4.36
19:35:59|4.362
19:36:00|4.358
19:36:01|4.358
19:36:02|4.358
19:36:03|4.357
19:36:03|4.357
19:36:05|4.356
19:36:06|4.356
19:36:07|4.356
19:36:08|4.356
19:36:09|4.357
19:36:10|4.357
19:36:11|4.355
19:36:12|4.355
19:36:12|4.356
19:36:14|4.356
19:36:14|4.356
19:36:17|4.355
19:36:18|4.356
19:36:19|4.356
19:36:20|4.355
19:36:22|4.355
19:36:22|4.355
19:36:24|4.355
19:36:26|4.355
19:36:26|4.354
19:36:27|4.354
19:36:28|4.354
19:36:30|4.352
19:36:31|4.352
19:36:32|4.352
19:36:33|4.352
19:36:35|4.352
19:36:35|4.352
19:36:36|4.352
19:36:38|4.352
19:36:39|4.353
19:36:41|4.353
19:36:42|4.353
19:36:44|4.353
19:36:45|4.353
19:36:46|4.353
19:36:46|4.353
19:36:47|4.352
19:36:49|4.353
19:36:49|4.353
19:36:51|4.352
19:36:52|4.352
19:36:54|4.352
19:36:55|4.352
19:36:56|4.35
19:36:56|4.35
19:36:57|4.35
19:36:58|4.35
19:36:59|4.35
19:37:01|4.35
19:37:01|4.351
19:37:02|4.351
19:37:04|4.351
19:37:04|4.351
19:37:05|4.35
19:37:06|4.35
19:37:08|4.35
19:37:09|4.35
19:37:09|4.35
19:37:10|4.35
19:37:12|4.35
19:37:12|4.35
19:37:13|4.35
19:37:14|4.35
19:37:16|4.35
19:37:17|4.35
19:37:18|4.35
19:37:19|4.35
19:37:21|4.35
19:37:22|4.35
19:37:23|4.352
19:37:24|4.352
19:37:26|4.351
19:37:27|4.352
19:37:28|4.352
19:37:29|4.352
19:37:30|4.352
19:37:31|4.352
19:37:32|4.352
19:37:33|4.352
19:37:34|4.352
19:37:35|4.352
19:37:36|4.352
19:37:38|4.352
19:37:38|4.352
19:37:39|4.351
19:37:41|4.351
19:37:42|4.351
19:37:43|4.351
19:37:44|4.351
19:37:45|4.351
19:37:46|4.351
19:37:47|4.351
19:37:48|4.351
19:37:49|4.351
19:37:50|4.351
19:37:51|4.351
19:37:53|4.351
19:37:54|4.351
19:37:54|4.351
19:37:55|4.352
19:37:57|4.352
19:37:57|4.352
19:37:58|4.352
19:38:00|4.352
19:38:01|4.352
19:38:02|4.352
19:38:03|4.352
19:38:04|4.352
19:38:04|4.352
19:38:05|4.352
19:38:07|4.352
19:38:07|4.352
19:38:09|4.352
19:38:10|4.35
19:38:10|4.35
19:38:11|4.35
19:38:12|4.35
19:38:14|4.35
19:38:14|4.35
19:38:15|4.35
19:38:17|4.35
19:38:19|4.352
19:38:20|4.352
19:38:21|4.351
19:38:22|4.352
19:38:22|4.352
19:38:24|4.352
19:38:24|4.352
19:38:25|4.352
19:38:27|4.352
19:38:28|4.351
19:38:29|4.352
19:38:30|4.352
19:38:32|4.352
19:38:33|4.352
19:38:34|4.352
19:38:35|4.352
19:38:36|4.352
19:38:37|4.352
19:38:38|4.352
19:38:39|4.352
19:38:41|4.352
19:38:41|4.352
19:38:42|4.349
19:38:43|4.349
19:38:45|4.349
19:38:45|4.349
19:38:46|4.349
19:38:47|4.35
19:38:48|4.35
19:38:50|4.351
19:38:50|4.351
19:38:52|4.351
19:38:53|4.35
19:38:54|4.35
19:38:55|4.35
19:38:56|4.35
19:38:57|4.349
19:38:58|4.35
19:38:59|4.35
19:39:00|4.35
19:39:00|4.35
19:39:03|4.35
19:39:04|4.351
19:39:05|4.351
19:39:05|4.351
19:39:06|4.35
19:39:08|4.35
19:39:09|4.35
19:39:10|4.35
19:39:11|4.351
19:39:12|4.351
19:39:13|4.352
19:39:14|4.352
19:39:15|4.352
19:39:16|4.352
19:39:17|4.351
19:39:19|4.349
19:39:20|4.349
19:39:21|4.349
19:39:22|4.349
19:39:23|4.349
19:39:24|4.349
19:39:26|4.349
19:39:26|4.349
19:39:28|4.349
19:39:29|4.349
19:39:29|4.349
19:39:31|4.349
19:39:32|4.35
19:39:32|4.35
19:39:34|4.349
19:39:35|4.349
19:39:37|4.349
19:39:37|4.349
19:39:38|4.349
19:39:39|4.349
19:39:40|4.351
19:39:41|4.352
19:39:42|4.351
19:39:43|4.35
19:39:44|4.35
19:39:45|4.35
19:39:47|4.35
19:39:47|4.35
19:39:48|4.352
19:39:49|4.352
19:39:50|4.35
19:39:52|4.35
19:39:52|4.355
19:39:53|4.356
19:39:54|4.356
19:39:55|4.358
19:39:56|4.358
19:39:57|4.358
19:39:58|4.358
19:39:59|4.357
19:40:00|4.357
19:40:02|4.356
19:40:02|4.355
19:40:04|4.356
19:40:05|4.356
19:40:06|4.356
19:40:07|4.358
19:40:08|4.358
19:40:09|4.357
19:40:10|4.357
19:40:11|4.356
19:40:12|4.356
19:40:13|4.356
19:40:14|4.358
19:40:15|4.358
19:40:16|4.358
19:40:17|4.357
19:40:18|4.356
19:40:20|4.357
19:40:21|4.357
19:40:22|4.357
19:40:23|4.357
19:40:25|4.356
19:40:26|4.356
19:40:27|4.356
19:40:29|4.356
19:40:30|4.356
19:40:32|4.352
19:40:33|4.352
19:40:33|4.352
19:40:34|4.352
19:40:35|4.352
19:40:36|4.352
19:40:37|4.353
19:40:38|4.353
19:40:39|4.354
19:40:40|4.352
19:40:41|4.352
19:40:42|4.352
19:40:43|4.352
19:40:44|4.353
19:40:45|4.352
19:40:47|4.352
19:40:48|4.352
19:40:49|4.352
19:40:50|4.352
19:40:51|4.352
19:40:52|4.352
19:40:53|4.352
19:40:54|4.353
19:40:56|4.353
19:40:56|4.353
19:40:57|4.353
19:40:58|4.353
19:40:59|4.353
19:41:00|4.353
19:41:01|4.353
19:41:03|4.353
19:41:04|4.353
19:41:05|4.353
19:41:06|4.349
19:41:07|4.349
19:41:08|4.348
19:41:08|4.347
19:41:10|4.347
19:41:11|4.347
19:41:12|4.347
19:41:13|4.347
19:41:14|4.347
19:41:15|4.347
19:41:16|4.347
19:41:17|4.347
19:41:18|4.347
19:41:19|4.347
19:41:20|4.347
19:41:22|4.353
19:41:23|4.353
19:41:24|4.353
19:41:25|4.353
19:41:26|4.353
19:41:28|4.354
19:41:29|4.354
19:41:30|4.354
19:41:31|4.354
19:41:33|4.353
19:41:33|4.353
19:41:34|4.353
19:41:35|4.353
19:41:36|4.353
19:41:37|4.353
19:41:39|4.353
19:41:40|4.353
19:41:41|4.355
19:41:42|4.355
19:41:43|4.356
19:41:44|4.356
19:41:45|4.356
19:41:46|4.356
19:41:47|4.357
19:41:47|4.357
19:41:49|4.357
19:41:50|4.357
19:41:51|4.358
19:41:52|4.357
19:41:53|4.356
19:41:54|4.356
19:41:55|4.356
19:41:56|4.356
19:41:57|4.356
19:41:58|4.356
19:41:58|4.356
19:42:00|4.356
19:42:01|4.357
19:42:01|4.357
19:42:02|4.357
19:42:04|4.357
19:42:06|4.356
19:42:06|4.353
19:42:08|4.352
19:42:08|4.349
19:42:09|4.349
19:42:10|4.349
19:42:11|4.349
19:42:13|4.349
19:42:13|4.348
19:42:15|4.349
19:42:17|4.351
19:42:18|4.351
19:42:18|4.35
19:42:19|4.35
19:42:21|4.351
19:42:23|4.347
19:42:24|4.347
19:42:25|4.347
19:42:26|4.35
19:42:26|4.35
19:42:28|4.35
19:42:28|4.348
19:42:30|4.348
19:42:31|4.348
19:42:32|4.348
19:42:33|4.347
19:42:34|4.347
19:42:34|4.347
19:42:36|4.347
19:42:38|4.347
19:42:39|4.347
19:42:39|4.347
19:42:40|4.347
19:42:41|4.347
19:42:42|4.347
19:42:44|4.35
19:42:44|4.349
19:42:45|4.347
19:42:46|4.347
19:42:48|4.347
19:42:49|4.347
19:42:50|4.347
19:42:51|4.349
19:42:52|4.349
19:42:53|4.347
19:42:54|4.347
19:42:55|4.347
19:42:56|4.347
19:42:57|4.351
19:42:58|4.351
19:42:59|4.351
19:43:00|4.351
19:43:01|4.349
19:43:02|4.349
19:43:03|4.348
19:43:04|4.348
19:43:06|4.348
19:43:07|4.348
19:43:08|4.348
19:43:09|4.348
19:43:09|4.352
19:43:11|4.352
19:43:12|4.352
19:43:13|4.352
19:43:14|4.352
19:43:15|4.352
19:43:16|4.353
19:43:17|4.353
19:43:18|4.353
19:43:19|4.353
19:43:20|4.355
19:43:22|4.355
19:43:24|4.355
19:43:25|4.355
19:43:27|4.355
19:43:28|4.355
19:43:29|4.355
19:43:31|4.355
19:43:32|4.355
19:43:33|4.355
19:43:34|4.355
19:43:34|4.357
19:43:37|4.357
19:43:37|4.357
19:43:38|4.357
19:43:40|4.357
19:43:40|4.357
19:43:41|4.357
19:43:42|4.357
19:43:44|4.358
19:43:45|4.357
19:43:46|4.357
19:43:47|4.357
19:43:48|4.355
19:43:50|4.356
19:43:50|4.356
19:43:51|4.355
19:43:52|4.356
19:43:54|4.356
19:43:55|4.356
19:43:56|4.356
19:43:57|4.356
19:43:58|4.356
19:43:59|4.355
19:44:00|4.355
19:44:01|4.353
19:44:02|4.347
19:44:03|4.347
19:44:04|4.349
19:44:05|4.349
19:44:06|4.349
19:44:07|4.349
19:44:08|4.349
19:44:09|4.349
19:44:10|4.349
19:44:11|4.349
19:44:12|4.349
19:44:13|4.349
19:44:14|4.349
19:44:15|4.349
19:44:16|4.349
19:44:17|4.351
19:44:18|4.351
19:44:19|4.351
19:44:20|4.351
19:44:21|4.353
19:44:22|4.353
19:44:23|4.354
19:44:24|4.353
19:44:26|4.353
19:44:26|4.353
19:44:28|4.353
19:44:29|4.354
19:44:30|4.354
19:44:31|4.354
19:44:32|4.354
19:44:33|4.354
19:44:34|4.354
19:44:35|4.354
19:44:36|4.354
19:44:37|4.354
19:44:38|4.354
19:44:39|4.354
19:44:40|4.356
19:44:41|4.356
19:44:42|4.356
19:44:43|4.356
19:44:44|4.356
19:44:45|4.356
19:44:46|4.356
19:44:47|4.356
19:44:48|4.356
19:44:49|4.355
19:44:50|4.355
19:44:51|4.355
19:44:52|4.355
19:44:53|4.355
19:44:54|4.355
19:44:55|4.355
19:44:57|4.355
19:44:58|4.355
19:44:58|4.355
19:45:01|4.354
19:45:01|4.354
19:45:03|4.354
19:45:04|4.354
19:45:06|4.354
19:45:07|4.354
19:45:07|4.354
19:45:09|4.354
19:45:09|4.354
19:45:10|4.354
19:45:11|4.354
19:45:13|4.354
19:45:14|4.354
19:45:14|4.354
19:45:16|4.354
19:45:17|4.354
19:45:18|4.357
19:45:19|4.355
19:45:20|4.355
19:45:21|4.355
19:45:22|4.355
19:45:23|4.355
19:45:25|4.354
19:45:27|4.351
19:45:27|4.352
19:45:29|4.35
19:45:30|4.351
19:45:31|4.35
19:45:32|4.35
19:45:34|4.35
19:45:34|4.35
19:45:36|4.35
19:45:37|4.35
19:45:38|4.35
19:45:39|4.35
19:45:41|4.35
19:45:41|4.35
19:45:42|4.35
19:45:43|4.35
19:45:44|4.35
19:45:45|4.35
19:45:47|4.35
19:45:48|4.353
19:45:49|4.353
19:45:50|4.353
19:45:51|4.353
19:45:52|4.353
19:45:53|4.353
19:45:54|4.353
19:45:55|4.353
19:45:57|4.356
19:45:57|4.356
19:45:58|4.356
19:45:59|4.356
19:46:00|4.356
19:46:01|4.356
19:46:02|4.356
19:46:03|4.356
19:46:04|4.356
19:46:05|4.356
19:46:06|4.356
19:46:08|4.357
19:46:08|4.357
19:46:09|4.357
19:46:10|4.357
19:46:12|4.358
19:46:12|4.358
19:46:13|4.358
19:46:14|4.357
19:46:15|4.357
19:46:16|4.357
19:46:17|4.357
19:46:18|4.357
19:46:19|4.357
19:46:20|4.357
19:46:21|4.358
19:46:23|4.358
19:46:23|4.358
19:46:25|4.357
19:46:27|4.357
19:46:28|4.357
19:46:29|4.357
19:46:30|4.357
19:46:32|4.357
19:46:32|4.357
19:46:33|4.357
19:46:34|4.357
19:46:36|4.357
19:46:38|4.357
19:46:39|4.357
19:46:39|4.357
19:46:42|4.357
19:46:43|4.357
19:46:45|4.358
19:46:45|4.358
19:46:46|4.358
19:46:48|4.358
19:46:48|4.358
19:46:49|4.358
19:46:50|4.358
19:46:51|4.358
19:46:52|4.358
19:46:54|4.358
19:46:54|4.358
19:46:55|4.358
19:46:56|4.358
19:46:57|4.358
19:46:59|4.357
19:47:00|4.357
19:47:01|4.357
19:47:02|4.357
19:47:03|4.357
19:47:04|4.357
19:47:05|4.357
19:47:06|4.358
19:47:07|4.358
19:47:08|4.358
19:47:09|4.358
19:47:10|4.358
19:47:11|4.358
19:47:12|4.358
19:47:14|4.358
19:47:14|4.357
19:47:15|4.357
19:47:17|4.357
19:47:17|4.357
19:47:18|4.356
19:47:19|4.354
19:47:20|4.354
19:47:21|4.354
19:47:22|4.354
19:47:23|4.354
19:47:25|4.354
19:47:25|4.354
19:47:27|4.353
19:47:29|4.353
19:47:30|4.353
19:47:31|4.354
19:47:33|4.354
19:47:34|4.354
19:47:35|4.354
19:47:36|4.35
19:47:38|4.35
19:47:39|4.35
19:47:39|4.35
19:47:41|4.35
19:47:42|4.35
19:47:43|4.35
19:47:44|4.35
19:47:45|4.35
19:47:46|4.35
19:47:47|4.348
19:47:48|4.348
19:47:49|4.348
19:47:50|4.348
19:47:51|4.348
19:47:53|4.348
19:47:54|4.348
19:47:55|4.348
19:47:56|4.348
19:47:57|4.347
19:47:58|4.347
19:47:59|4.349
19:48:00|4.349
19:48:01|4.351
19:48:02|4.351
19:48:03|4.351
19:48:04|4.351
19:48:06|4.349
19:48:06|4.349
19:48:07|4.349
19:48:08|4.349
19:48:10|4.349
19:48:10|4.349
19:48:12|4.349
19:48:13|4.35
19:48:14|4.35
19:48:15|4.35
19:48:16|4.351
19:48:17|4.351
19:48:18|4.351
19:48:19|4.35
19:48:20|4.352
19:48:21|4.352
19:48:22|4.353
19:48:23|4.353
19:48:25|4.353
19:48:25|4.353
19:48:26|4.353
19:48:28|4.353
19:48:30|4.353
19:48:31|4.353
19:48:33|4.351
19:48:33|4.351
19:48:34|4.353
19:48:36|4.353
19:48:37|4.353
19:48:38|4.353
19:48:38|4.353
19:48:41|4.353
19:48:41|4.353
19:48:42|4.353
19:48:44|4.353
19:48:44|4.353
19:48:45|4.353
19:48:46|4.353
19:48:47|4.353
19:48:49|4.353
19:48:50|4.353
19:48:51|4.353
19:48:51|4.353
19:48:53|4.356
19:48:54|4.356
19:48:54|4.356
19:48:56|4.356
19:48:56|4.356
19:48:57|4.356
19:48:59|4.356
19:48:59|4.356
19:49:00|4.356
19:49:01|4.356
19:49:02|4.353
19:49:03|4.353
19:49:05|4.353
19:49:05|4.353
19:49:06|4.353
19:49:08|4.356
19:49:09|4.356
19:49:10|4.356
19:49:11|4.356
19:49:12|4.356
19:49:13|4.356
19:49:14|4.356
19:49:15|4.356
19:49:16|4.356
19:49:17|4.356
19:49:18|4.356
19:49:19|4.356
19:49:20|4.356
19:49:21|4.356
19:49:22|4.356
19:49:23|4.356
19:49:24|4.356
19:49:25|4.356
19:49:26|4.356
19:49:27|4.353
19:49:28|4.353
19:49:29|4.353
19:49:31|4.353
19:49:32|4.353
19:49:33|4.352
19:49:34|4.352
19:49:35|4.352
19:49:36|4.352
19:49:38|4.35
19:49:39|4.35
19:49:39|4.35
19:49:41|4.35
19:49:41|4.35
19:49:43|4.35
19:49:43|4.35
19:49:45|4.35
19:49:45|4.35
19:49:47|4.35
19:49:47|4.35
19:49:49|4.35
19:49:49|4.35
19:49:51|4.35
19:49:52|4.347
19:49:53|4.346
19:49:53|4.346
19:49:55|4.348
19:49:56|4.349
19:49:56|4.349
19:49:58|4.349
19:49:59|4.346
19:50:00|4.346
19:50:01|4.345
19:50:02|4.343
19:50:03|4.341
19:50:04|4.341
19:50:05|4.341
19:50:06|4.341
19:50:08|4.341
19:50:09|4.34
19:50:09|4.339
19:50:11|4.337
19:50:12|4.337
19:50:13|4.337
19:50:14|4.337
19:50:15|4.337
19:50:16|4.337
19:50:17|4.337
19:50:18|4.337
19:50:19|4.336
19:50:20|4.336
19:50:21|4.336
19:50:22|4.32
19:50:22|4.317
19:50:24|4.32
19:50:25|4.316
19:50:26|4.327
19:50:27|4.327
19:50:28|4.329
19:50:30|4.327
19:50:30|4.327
19:50:31|4.325
19:50:33|4.325
19:50:34|4.324
19:50:36|4.324
19:50:37|4.324
19:50:38|4.324
19:50:38|4.325
19:50:40|4.325
19:50:41|4.324
19:50:42|4.324
19:50:42|4.323
19:50:44|4.323
19:50:45|4.323
19:50:46|4.323
19:50:47|4.323
19:50:48|4.323
19:50:49|4.322
19:50:50|4.32
19:50:51|4.322
19:50:52|4.322
19:50:53|4.328
19:50:54|4.33
19:50:55|4.33
19:50:56|4.327
19:50:57|4.331
19:50:58|4.331
19:50:59|4.333
19:51:00|4.333
19:51:02|4.333
19:51:03|4.333
19:51:03|4.331
19:51:05|4.335
19:51:06|4.335
19:51:07|4.338
19:51:08|4.338
19:51:09|4.338
19:51:10|4.338
19:51:11|4.34
19:51:12|4.343
19:51:13|4.344
19:51:14|4.344
19:51:15|4.344
19:51:16|4.341
19:51:17|4.341
19:51:18|4.341
19:51:19|4.341
19:51:20|4.341
19:51:21|4.341
19:51:22|4.344
19:51:23|4.345
19:51:24|4.345
19:51:25|4.345
19:51:26|4.347
19:51:27|4.349
19:51:28|4.35
19:51:29|4.35
19:51:30|4.347
19:51:32|4.35
19:51:34|4.35
19:51:35|4.35
19:51:36|4.35
19:51:37|4.346
19:51:39|4.346
19:51:39|4.347
19:51:41|4.347
19:51:42|4.347
19:51:43|4.347
19:51:44|4.347
19:51:45|4.347
19:51:46|4.347
19:51:47|4.347
19:51:49|4.347
19:51:50|4.347
19:51:51|4.344
19:51:51|4.344
19:51:53|4.344
19:51:53|4.344
19:51:55|4.344
19:51:56|4.344
19:51:57|4.344
19:51:58|4.344
19:51:59|4.344
19:52:00|4.344
19:52:00|4.344
19:52:02|4.344
19:52:03|4.344
19:52:04|4.344
19:52:05|4.344
19:52:06|4.346
19:52:07|4.346
19:52:08|4.346
19:52:09|4.346
19:52:10|4.346
19:52:11|4.348
19:52:12|4.348
19:52:13|4.348
19:52:14|4.348
19:52:15|4.348
19:52:16|4.348
19:52:17|4.348
19:52:18|4.348
19:52:19|4.348
19:52:20|4.348
19:52:21|4.346
19:52:22|4.346
19:52:23|4.346
19:52:24|4.346
19:52:25|4.346
19:52:26|4.346
19:52:27|4.346
19:52:28|4.346
19:52:29|4.348
19:52:31|4.349
19:52:32|4.349
19:52:34|4.35
19:52:35|4.35
19:52:35|4.35
19:52:36|4.35
19:52:38|4.35
19:52:38|4.35
19:52:39|4.35
19:52:40|4.35
19:52:41|4.349
19:52:42|4.349
19:52:43|4.349
19:52:44|4.35
19:52:46|4.35
19:52:46|4.35
19:52:48|4.35
19:52:48|4.35
19:52:50|4.35
19:52:51|4.35
19:52:52|4.35
19:52:53|4.348
19:52:54|4.348
19:52:55|4.348
19:52:56|4.348
19:52:57|4.348
19:52:58|4.35
19:52:59|4.35
19:53:00|4.35
19:53:02|4.35
19:53:02|4.35
19:53:03|4.35
19:53:04|4.35
19:53:05|4.35
19:53:07|4.35
19:53:07|4.35
19:53:09|4.35
19:53:09|4.35
19:53:11|4.348
19:53:11|4.348
19:53:13|4.35
19:53:14|4.35
19:53:15|4.35
19:53:16|4.35
19:53:18|4.349
19:53:18|4.349
19:53:19|4.349
19:53:20|4.349
19:53:21|4.349
19:53:22|4.348
19:53:23|4.349
19:53:24|4.349
19:53:25|4.349
19:53:26|4.35
19:53:28|4.35
19:53:28|4.348
19:53:29|4.348
19:53:30|4.348
19:53:32|4.348
19:53:33|4.347
19:53:34|4.347
19:53:35|4.347
19:53:36|4.35
19:53:37|4.35
19:53:38|4.35
19:53:39|4.35
19:53:40|4.35
19:53:41|4.35
19:53:42|4.35
19:53:43|4.35
19:53:44|4.35
19:53:45|4.349
19:53:46|4.349
19:53:47|4.347
19:53:49|4.347
19:53:50|4.347
19:53:51|4.347
19:53:52|4.346
19:53:52|4.346
19:53:54|4.346
19:53:55|4.346
19:53:56|4.346
19:53:56|4.346
19:53:58|4.346
19:53:59|4.346
19:54:00|4.346
19:54:01|4.346
19:54:02|4.341
19:54:03|4.341
19:54:04|4.341
19:54:06|4.341
19:54:07|4.341
19:54:08|4.341
19:54:09|4.341
19:54:11|4.341
19:54:11|4.341
19:54:13|4.341
19:54:13|4.341
19:54:15|4.341
19:54:15|4.341
19:54:17|4.341
19:54:18|4.341
19:54:19|4.341
19:54:19|4.341
19:54:20|4.341
19:54:22|4.341
19:54:22|4.341
19:54:24|4.341
19:54:24|4.341
19:54:25|4.341
19:54:26|4.341
19:54:28|4.341
19:54:29|4.342
19:54:30|4.342
19:54:30|4.342
19:54:31|4.342
19:54:32|4.342
19:54:34|4.342
19:54:36|4.344
19:54:38|4.344
19:54:39|4.344
19:54:39|4.344
19:54:41|4.348
19:54:42|4.347
19:54:43|4.347
19:54:44|4.347
19:54:45|4.347
19:54:46|4.347
19:54:47|4.347
19:54:49|4.348
19:54:50|4.348
19:54:50|4.348
19:54:51|4.348
19:54:53|4.348
19:54:54|4.348
19:54:54|4.348
19:54:55|4.348
19:54:56|4.348
19:54:57|4.348
19:54:58|4.348
19:54:59|4.348
19:55:01|4.348
19:55:02|4.348
19:55:03|4.348
19:55:04|4.348
19:55:05|4.348
19:55:06|4.348
19:55:07|4.348
19:55:08|4.348
19:55:09|4.347
19:55:10|4.347
19:55:11|4.347
19:55:12|4.346
19:55:14|4.346
19:55:15|4.346
19:55:16|4.348
19:55:17|4.347
19:55:17|4.347
19:55:19|4.347
19:55:20|4.347
19:55:21|4.347
19:55:22|4.347
19:55:23|4.347
19:55:24|4.346
19:55:25|4.346
19:55:25|4.346
19:55:27|4.346
19:55:28|4.346
19:55:29|4.346
19:55:29|4.346
19:55:31|4.345
19:55:32|4.345
19:55:33|4.345
19:55:35|4.345
19:55:35|4.345
19:55:36|4.346
19:55:38|4.346
19:55:40|4.346
19:55:40|4.346
19:55:41|4.346
19:55:43|4.347
19:55:44|4.347
19:55:45|4.347
19:55:47|4.347
19:55:48|4.348
19:55:50|4.348
19:55:51|4.345
19:55:51|4.344
19:55:53|4.344
19:55:53|4.344
19:55:55|4.344
19:55:56|4.344
19:55:57|4.344
19:55:58|4.344
19:55:59|4.344
19:56:00|4.344
19:56:00|4.342
19:56:02|4.342
19:56:03|4.342
19:56:04|4.342
19:56:05|4.342
19:56:06|4.342
19:56:07|4.342
19:56:08|4.343
19:56:09|4.343
19:56:10|4.343
19:56:11|4.343
19:56:13|4.343
19:56:14|4.343
19:56:15|4.343
19:56:16|4.343
19:56:17|4.343
19:56:18|4.343
19:56:19|4.343
19:56:20|4.343
19:56:21|4.34
19:56:22|4.338
19:56:23|4.338
19:56:24|4.338
19:56:25|4.338
19:56:26|4.338
19:56:27|4.338
19:56:28|4.338
19:56:29|4.338
19:56:30|4.338
19:56:31|4.338
19:56:32|4.338
19:56:33|4.338
19:56:34|4.345
19:56:35|4.346
19:56:37|4.345
19:56:38|4.345
19:56:39|4.345
19:56:40|4.345
19:56:41|4.345
19:56:42|4.345
19:56:43|4.345
19:56:43|4.347
19:56:45|4.347
19:56:46|4.347
19:56:48|4.347
19:56:48|4.347
19:56:49|4.347
19:56:50|4.347
19:56:52|4.347
19:56:54|4.343
19:56:54|4.343
19:56:55|4.343
19:56:56|4.343
19:56:57|4.343
19:56:58|4.343
19:56:59|4.343
19:57:00|4.343
19:57:01|4.343
19:57:03|4.343
19:57:04|4.343
19:57:06|4.347
19:57:06|4.347
19:57:08|4.347
19:57:08|4.347
19:57:09|4.347
19:57:10|4.347
19:57:11|4.347
19:57:13|4.347
19:57:13|4.347
19:57:15|4.348
19:57:16|4.35
19:57:17|4.35
19:57:18|4.35
19:57:19|4.35
19:57:20|4.35
19:57:21|4.352
19:57:22|4.352
19:57:23|4.352
19:57:24|4.352
19:57:24|4.352
19:57:25|4.352
19:57:27|4.35
19:57:28|4.35
19:57:29|4.352
19:57:30|4.35
19:57:30|4.351
19:57:32|4.351
19:57:33|4.351
19:57:33|4.351
19:57:35|4.35
19:57:36|4.35
19:57:38|4.35
19:57:38|4.35
19:57:40|4.35
19:57:41|4.35
19:57:43|4.35
19:57:44|4.35
19:57:45|4.35
19:57:46|4.35
19:57:46|4.35
19:57:47|4.35
19:57:49|4.35
19:57:50|4.35
19:57:51|4.35
19:57:52|4.346
19:57:53|4.346
19:57:54|4.346
19:57:55|4.345
19:57:56|4.345
19:57:57|4.345
19:57:58|4.345
19:57:59|4.345
19:58:01|4.347
19:58:02|4.348
19:58:02|4.348
19:58:03|4.348
19:58:04|4.352
19:58:06|4.352
19:58:07|4.352
19:58:07|4.352
19:58:09|4.352
19:58:10|4.352
19:58:11|4.354
19:58:11|4.354
19:58:13|4.354
19:58:14|4.354
19:58:15|4.354
19:58:16|4.354
19:58:17|4.355
19:58:17|4.355
19:58:19|4.355
19:58:19|4.355
19:58:21|4.355
19:58:22|4.355
19:58:23|4.357
19:58:23|4.357
19:58:25|4.357
19:58:26|4.358
19:58:27|4.359
19:58:28|4.359
19:58:29|4.359
19:58:30|4.359
19:58:30|4.359
19:58:32|4.359
19:58:33|4.358
19:58:33|4.358
19:58:34|4.358
19:58:35|4.358
19:58:38|4.357
19:58:38|4.357
19:58:39|4.357
19:58:41|4.356
19:58:42|4.356
19:58:43|4.356
19:58:44|4.356
19:58:45|4.356
19:58:47|4.359
19:58:47|4.359
19:58:49|4.36
19:58:49|4.36
19:58:51|4.36
19:58:52|4.36
19:58:53|4.36
19:58:54|4.36
19:58:56|4.36
19:58:56|4.36
19:58:58|4.361
19:59:00|4.362
19:59:00|4.363
19:59:01|4.363
19:59:02|4.363
19:59:04|4.363
19:59:04|4.363
19:59:06|4.363
19:59:06|4.362
19:59:07|4.362
19:59:08|4.362
19:59:09|4.362
19:59:10|4.362
19:59:11|4.363
19:59:12|4.364
19:59:13|4.364
19:59:14|4.364
19:59:16|4.364
19:59:17|4.364
19:59:17|4.364
19:59:18|4.364
19:59:20|4.362
19:59:20|4.361
19:59:22|4.361
19:59:22|4.361
19:59:23|4.364
19:59:24|4.363
19:59:25|4.363
19:59:26|4.363
19:59:28|4.363
19:59:28|4.363
19:59:29|4.363
19:59:31|4.362
19:59:32|4.364
19:59:33|4.364
19:59:35|4.364
19:59:35|4.364
19:59:36|4.364
19:59:37|4.364
19:59:39|4.364
19:59:39|4.364
19:59:41|4.364
19:59:43|4.364
19:59:44|4.364
19:59:44|4.364
19:59:45|4.364
19:59:46|4.361
19:59:47|4.361
19:59:48|4.361
19:59:49|4.361
19:59:50|4.361
19:59:51|4.364
19:59:52|4.364
19:59:53|4.364
19:59:54|4.364
19:59:55|4.364
19:59:56|4.364
19:59:57|4.364
19:59:58|4.366
20:00:00|4.366
20:00:01|4.365
20:00:03|4.364
20:00:03|4.364
20:00:04|4.367
20:00:05|4.367
20:00:06|4.367
20:00:07|4.366
20:00:08|4.365
20:00:09|4.365
20:00:10|4.366
20:00:12|4.362
20:00:13|4.362
20:00:14|4.362
20:00:15|4.362
20:00:16|4.362
20:00:17|4.361
20:00:18|4.361
20:00:19|4.361
20:00:20|4.361
20:00:20|4.361
20:00:22|4.36
20:00:22|4.36
20:00:24|4.361
20:00:25|4.361
20:00:26|4.361
20:00:26|4.361
20:00:28|4.36
20:00:29|4.357
20:00:30|4.356
20:00:31|4.356
20:00:32|4.357
20:00:33|4.356
20:00:34|4.355
20:00:34|4.355
20:00:36|4.355
20:00:37|4.355
20:00:38|4.352
20:00:40|4.355
20:00:41|4.355
20:00:42|4.355
20:00:43|4.355
20:00:44|4.355
20:00:45|4.355
20:00:46|4.355
20:00:47|4.355
20:00:48|4.355
20:00:49|4.355
20:00:50|4.355
20:00:51|4.347
20:00:52|4.347
20:00:53|4.345
20:00:55|4.343
20:00:56|4.343
20:00:57|4.343
20:00:59|4.343
20:01:01|4.344
20:01:01|4.35
20:01:03|4.35
20:01:03|4.352
20:01:04|4.352
20:01:05|4.352
20:01:06|4.352
20:01:07|4.352
20:01:09|4.349
20:01:10|4.349
20:01:12|4.349
20:01:13|4.349
20:01:14|4.349
20:01:15|4.347
20:01:16|4.35
20:01:17|4.349
20:01:18|4.347
20:01:19|4.348
20:01:20|4.348
20:01:21|4.348
20:01:22|4.349
20:01:24|4.349
20:01:25|4.349
20:01:26|4.349
20:01:27|4.35
20:01:28|4.348
20:01:29|4.348
20:01:30|4.348
20:01:31|4.348
20:01:32|4.347
20:01:33|4.347
20:01:34|4.347
20:01:35|4.347
20:01:35|4.347
20:01:37|4.347
20:01:38|4.347
20:01:39|4.347
20:01:40|4.347
20:01:40|4.347
20:01:43|4.346
20:01:44|4.347
20:01:45|4.347
20:01:47|4.346
20:01:48|4.346
20:01:49|4.345
20:01:51|4.345
20:01:52|4.345
20:01:52|4.345
20:01:53|4.345
20:01:54|4.344
20:01:55|4.345
20:01:57|4.346
20:01:58|4.346
20:01:59|4.345
20:02:00|4.344
20:02:01|4.344
20:02:02|4.344
20:02:04|4.344
20:02:05|4.344
20:02:05|4.345
20:02:07|4.345
20:02:07|4.346
20:02:09|4.346
20:02:10|4.346
20:02:11|4.346
20:02:11|4.346
20:02:12|4.346
20:02:13|4.346
20:02:14|4.346
20:02:15|4.346
20:02:17|4.343
20:02:18|4.343
20:02:19|4.341
20:02:20|4.341
20:02:21|4.341
20:02:22|4.341
20:02:23|4.341
20:02:24|4.341
20:02:25|4.342
20:02:26|4.341
20:02:27|4.341
20:02:28|4.345
20:02:29|4.347
20:02:30|4.347
20:02:31|4.346
20:02:32|4.346
20:02:33|4.347
20:02:34|4.347
20:02:35|4.347
20:02:36|4.347
20:02:37|4.344
20:02:38|4.344
20:02:39|4.344
20:02:40|4.344
20:02:41|4.344
20:02:43|4.341
20:02:45|4.341
20:02:45|4.341
20:02:47|4.341
20:02:48|4.341
20:02:49|4.341
20:02:50|4.341
20:02:52|4.341
20:02:52|4.341
20:02:54|4.341
20:02:55|4.341
20:02:56|4.341
20:02:56|4.341
20:02:58|4.343
20:02:59|4.343
20:02:59|4.343
20:03:01|4.343
20:03:02|4.344
20:03:03|4.344
20:03:04|4.344
20:03:06|4.344
20:03:07|4.344
20:03:08|4.344
20:03:08|4.344
20:03:10|4.345
20:03:10|4.345
20:03:12|4.345
20:03:13|4.345
20:03:14|4.345
20:03:15|4.345
20:03:16|4.345
20:03:16|4.345
20:03:19|4.341
20:03:20|4.341
20:03:21|4.341
20:03:21|4.341
20:03:22|4.341
20:03:23|4.341
20:03:24|4.344
20:03:25|4.343
20:03:26|4.343
20:03:27|4.343
20:03:29|4.343
20:03:29|4.344
20:03:30|4.344
20:03:31|4.344
20:03:32|4.344
20:03:33|4.347
20:03:34|4.347
20:03:35|4.346
20:03:36|4.346
20:03:38|4.346
20:03:38|4.346
20:03:39|4.346
20:03:41|4.346
20:03:42|4.343
20:03:44|4.343
20:03:44|4.342
20:03:46|4.342
20:03:48|4.342
20:03:49|4.34
20:03:50|4.34
20:03:51|4.342
20:03:52|4.342
20:03:53|4.342
20:03:54|4.341
20:03:54|4.341
20:03:56|4.341
20:03:57|4.341
20:03:57|4.341
20:03:59|4.341
20:04:00|4.339
20:04:02|4.339
20:04:03|4.339
20:04:05|4.335
20:04:06|4.335
20:04:07|4.335
20:04:08|4.333
20:04:09|4.333
20:04:10|4.333
20:04:11|4.333
20:04:12|4.333
20:04:13|4.33
20:04:14|4.33
20:04:15|4.33
20:04:16|4.33
20:04:17|4.329
20:04:18|4.329
20:04:19|4.328
20:04:20|4.328
20:04:21|4.328
20:04:22|4.328
20:04:23|4.321
20:04:25|4.321
20:04:25|4.321
20:04:26|4.321
20:04:28|4.324
20:04:28|4.324
20:04:30|4.324
20:04:30|4.324
20:04:32|4.324
20:04:32|4.324
20:04:33|4.324
20:04:35|4.324
20:04:36|4.328
20:04:37|4.328
20:04:38|4.328
20:04:39|4.328
20:04:40|4.328
20:04:41|4.328
20:04:41|4.328
20:04:43|4.328
20:04:44|4.328
20:04:45|4.328
20:04:46|4.328
20:04:47|4.325
20:04:47|4.325
20:04:49|4.325
20:04:51|4.325
20:04:52|4.325
20:04:53|4.323
20:04:55|4.323
20:04:56|4.323
20:04:56|4.323
20:04:58|4.323
20:04:59|4.325
20:04:59|4.325
20:05:02|4.325
20:05:03|4.324
20:05:04|4.324
20:05:06|4.324
20:05:06|4.324
20:05:07|4.324
20:05:08|4.327
20:05:10|4.327
20:05:11|4.327
20:05:12|4.327
20:05:14|4.328
20:05:14|4.327
20:05:16|4.327
20:05:17|4.327
20:05:18|4.327
20:05:19|4.327
20:05:20|4.327
20:05:21|4.326
20:05:21|4.327
20:05:23|4.327
20:05:24|4.326
20:05:25|4.326
20:05:25|4.327
20:05:27|4.327
20:05:27|4.327
20:05:29|4.327
20:05:30|4.327
20:05:31|4.328
20:05:32|4.328
20:05:32|4.328
20:05:34|4.328
20:05:36|4.327
20:05:36|4.328
20:05:38|4.328
20:05:39|4.328
20:05:40|4.328
20:05:41|4.328
20:05:42|4.328
20:05:43|4.328
20:05:45|4.328
20:05:46|4.328
20:05:47|4.328
20:05:48|4.328
20:05:50|4.328
20:05:51|4.328
20:05:52|4.328
20:05:52|4.327
20:05:54|4.328
20:05:55|4.328
20:05:56|4.328
20:05:57|4.328
20:05:58|4.327
20:05:58|4.327
20:06:00|4.327
20:06:01|4.327
20:06:01|4.327
20:06:02|4.327
20:06:03|4.327
20:06:05|4.327
20:06:05|4.327
20:06:06|4.328
20:06:08|4.328
20:06:09|4.327
20:06:10|4.326
20:06:11|4.328
20:06:12|4.327
20:06:13|4.328
20:06:14|4.328
20:06:15|4.327
20:06:16|4.327
20:06:17|4.328
20:06:18|4.329
20:06:19|4.328
20:06:20|4.328
20:06:21|4.328
20:06:22|4.329
20:06:23|4.329
20:06:24|4.327
20:06:25|4.327
20:06:26|4.327
20:06:27|4.328
20:06:28|4.328
20:06:29|4.328
20:06:30|4.328
20:06:31|4.328
20:06:32|4.328
20:06:33|4.328
20:06:34|4.328
20:06:35|4.328
20:06:36|4.328
20:06:37|4.328
20:06:38|4.328
20:06:39|4.328
20:06:40|4.325
20:06:41|4.325
20:06:42|4.325
20:06:43|4.325
20:06:44|4.325
20:06:45|4.326
20:06:46|4.324
20:06:48|4.323
20:06:48|4.323
20:06:49|4.322
20:06:50|4.326
20:06:52|4.326
20:06:53|4.325
20:06:54|4.325
20:06:55|4.325
20:06:57|4.323
20:06:58|4.323
20:06:59|4.319
20:07:00|4.319
20:07:01|4.319
20:07:02|4.319
20:07:04|4.319
20:07:04|4.32
20:07:06|4.32
20:07:07|4.32
20:07:09|4.32
20:07:09|4.329
20:07:10|4.331
20:07:11|4.331
20:07:13|4.332
20:07:13|4.333
20:07:15|4.335
20:07:17|4.335
20:07:17|4.335
20:07:18|4.335
20:07:20|4.335
20:07:20|4.335
20:07:22|4.335
20:07:23|4.337
20:07:24|4.337
20:07:25|4.337
20:07:25|4.338
20:07:27|4.338
20:07:28|4.338
20:07:29|4.339
20:07:30|4.339
20:07:31|4.339
20:07:32|4.339
20:07:33|4.341
20:07:34|4.341
20:07:35|4.341
20:07:36|4.344
20:07:37|4.344
20:07:38|4.344
20:07:39|4.344
20:07:40|4.344
20:07:41|4.341
20:07:42|4.341
20:07:43|4.341
20:07:44|4.341
20:07:45|4.341
20:07:47|4.342
20:07:47|4.341
20:07:48|4.341
20:07:51|4.339
20:07:51|4.339
20:07:53|4.339
20:07:54|4.339
20:07:55|4.339
20:07:56|4.339
20:07:57|4.339
20:07:58|4.34
20:07:59|4.34
20:08:00|4.339
20:08:01|4.339
20:08:02|4.339
20:08:03|4.339
20:08:04|4.338
20:08:05|4.337
20:08:06|4.337
20:08:07|4.337
20:08:08|4.337
20:08:09|4.338
20:08:10|4.338
20:08:11|4.338
20:08:12|4.338
20:08:13|4.34
20:08:14|4.339
20:08:15|4.339
20:08:16|4.339
20:08:17|4.339
20:08:18|4.339
20:08:19|4.338
20:08:20|4.338
20:08:21|4.338
20:08:22|4.338
20:08:23|4.338
20:08:24|4.339
20:08:25|4.339
20:08:26|4.34
20:08:27|4.34
20:08:28|4.339
20:08:29|4.339
20:08:30|4.339
20:08:31|4.339
20:08:32|4.339
20:08:33|4.339
20:08:34|4.339
20:08:35|4.339
20:08:36|4.339
20:08:37|4.339
20:08:38|4.34
20:08:39|4.34
20:08:40|4.34
20:08:42|4.34
20:08:43|4.34
20:08:44|4.34
20:08:44|4.34
20:08:45|4.34
20:08:46|4.34
20:08:49|4.34
20:08:50|4.34
20:08:52|4.34
20:08:52|4.34
20:08:53|4.34
20:08:54|4.34
20:08:56|4.34
20:08:57|4.34
20:08:57|4.34
20:08:58|4.34
20:08:59|4.34
20:09:00|4.34
20:09:02|4.334
20:09:03|4.334
20:09:04|4.334
20:09:05|4.334
20:09:06|4.335
20:09:07|4.336
20:09:08|4.336
20:09:09|4.336
20:09:10|4.336
20:09:11|4.335
20:09:12|4.335
20:09:13|4.335
20:09:14|4.335
20:09:15|4.335
20:09:16|4.335
20:09:18|4.335
20:09:19|4.332
20:09:19|4.331
20:09:21|4.331
20:09:21|4.332
20:09:23|4.334
20:09:25|4.334
20:09:26|4.334
20:09:27|4.334
20:09:28|4.334
20:09:29|4.328
20:09:30|4.325
20:09:31|4.325
20:09:32|4.325
20:09:33|4.325
20:09:34|4.325
20:09:34|4.325
20:09:36|4.325
20:09:37|4.326
20:09:38|4.326
20:09:39|4.326
20:09:40|4.326
20:09:41|4.326
20:09:42|4.325
20:09:43|4.325
20:09:44|4.325
20:09:45|4.324
20:09:46|4.324
20:09:47|4.324
20:09:49|4.325
20:09:50|4.325
20:09:52|4.325
20:09:53|4.327
20:09:55|4.327
20:09:56|4.327
20:09:56|4.327
20:09:57|4.327
20:09:59|4.327
20:10:00|4.327
20:10:01|4.327
20:10:02|4.327
20:10:04|4.326
20:10:04|4.326
20:10:05|4.327
20:10:06|4.327
20:10:08|4.327
20:10:09|4.327
20:10:10|4.327
20:10:11|4.327
20:10:12|4.323
20:10:13|4.323
20:10:14|4.32
20:10:15|4.32
20:10:16|4.32
20:10:17|4.32
20:10:18|4.32
20:10:19|4.319
20:10:20|4.319
20:10:22|4.319
20:10:22|4.319
20:10:23|4.319
20:10:24|4.319
20:10:25|4.319
20:10:26|4.319
20:10:27|4.321
20:10:28|4.316
20:10:29|4.318
20:10:30|4.318
20:10:31|4.32
20:10:32|4.32
20:10:34|4.315
20:10:35|4.315
20:10:36|4.317
20:10:37|4.317
20:10:38|4.317
20:10:39|4.317
20:10:40|4.317
20:10:41|4.317
20:10:42|4.316
20:10:43|4.316
20:10:44|4.316
20:10:45|4.314
20:10:45|4.314
20:10:47|4.314
20:10:48|4.312
20:10:50|4.312
20:10:51|4.311
20:10:51|4.312
20:10:53|4.312
20:10:55|4.312
20:10:55|4.312
20:10:56|4.312
20:10:58|4.312
20:10:58|4.313
20:10:59|4.313
20:11:00|4.31
20:11:02|4.312
20:11:03|4.313
20:11:05|4.319
20:11:05|4.318
20:11:07|4.318
20:11:08|4.318
20:11:09|4.32
20:11:10|4.319
20:11:11|4.319
20:11:12|4.319
20:11:13|4.319
20:11:14|4.321
20:11:15|4.321
20:11:16|4.321
20:11:17|4.321
20:11:18|4.319
20:11:19|4.32
20:11:21|4.32
20:11:22|4.32
20:11:23|4.32
20:11:24|4.32
20:11:25|4.32
20:11:25|4.32
20:11:27|4.321
20:11:28|4.321
20:11:30|4.323
20:11:30|4.324
20:11:31|4.323
20:11:32|4.325
20:11:34|4.325
20:11:35|4.325
20:11:37|4.325
20:11:37|4.325
20:11:39|4.325
20:11:40|4.325
20:11:40|4.325
20:11:42|4.325
20:11:43|4.325
20:11:44|4.325
20:11:44|4.325
20:11:46|4.325
20:11:47|4.325
20:11:47|4.323
20:11:49|4.323
20:11:49|4.323
20:11:51|4.323
20:11:52|4.324
20:11:54|4.325
20:11:54|4.325
20:11:55|4.325
20:11:57|4.325
20:11:58|4.323
20:11:59|4.323
20:12:00|4.323
20:12:01|4.323
20:12:02|4.323
20:12:03|4.323
20:12:05|4.323
20:12:06|4.325
20:12:07|4.325
20:12:08|4.325
20:12:09|4.325
20:12:09|4.325
20:12:11|4.325
20:12:11|4.325
20:12:13|4.325
20:12:14|4.324
20:12:15|4.324
20:12:17|4.324
20:12:17|4.324
20:12:18|4.324
20:12:19|4.324
20:12:20|4.324
20:12:21|4.324
20:12:22|4.324
20:12:23|4.324
20:12:24|4.324
20:12:25|4.324
20:12:26|4.324
20:12:27|4.324
20:12:29|4.324
20:12:29|4.324
20:12:30|4.324
20:12:31|4.323
20:12:32|4.321
20:12:33|4.32
20:12:34|4.32
20:12:35|4.318
20:12:37|4.318
20:12:38|4.317
20:12:40|4.316
20:12:40|4.316
20:12:41|4.316
20:12:42|4.316
20:12:43|4.316
20:12:44|4.316
20:12:45|4.316
20:12:46|4.316
20:12:47|4.316
20:12:48|4.316
20:12:49|4.316
20:12:51|4.316
20:12:53|4.315
20:12:54|4.315
20:12:56|4.315
20:12:56|4.315
20:12:58|4.315
20:12:59|4.316
20:13:01|4.315
20:13:02|4.316
20:13:04|4.316
20:13:05|4.316
20:13:05|4.316
20:13:07|4.316
20:13:08|4.316
20:13:08|4.316
20:13:10|4.314
20:13:11|4.314
20:13:12|4.314
20:13:13|4.314
20:13:14|4.314
20:13:15|4.314
20:13:16|4.314
20:13:17|4.314
20:13:18|4.314
20:13:19|4.314
20:13:20|4.314
20:13:21|4.314
20:13:22|4.314
20:13:23|4.314
20:13:24|4.314
20:13:25|4.314
20:13:26|4.314
20:13:27|4.314
20:13:28|4.314
20:13:29|4.314
20:13:30|4.314
20:13:31|4.314
20:13:32|4.316
20:13:33|4.316
20:13:34|4.316
20:13:35|4.316
20:13:36|4.316
20:13:37|4.316
20:13:38|4.316
20:13:39|4.316
20:13:40|4.316
20:13:41|4.316
20:13:42|4.316
20:13:43|4.316
20:13:44|4.316
20:13:45|4.316
20:13:47|4.316
20:13:47|4.316
20:13:48|4.316
20:13:50|4.316
20:13:50|4.316
20:13:52|4.316
20:13:52|4.32
20:13:54|4.319
20:13:56|4.319
20:13:57|4.319
20:13:58|4.319
20:13:59|4.318
20:14:00|4.318
20:14:01|4.318
20:14:02|4.318
20:14:04|4.318
20:14:05|4.318
20:14:06|4.318
20:14:07|4.318
20:14:08|4.318
20:14:10|4.315
20:14:11|4.315
20:14:11|4.316
20:14:12|4.318
20:14:14|4.319
20:14:15|4.319
20:14:15|4.319
20:14:17|4.319
20:14:18|4.32
20:14:20|4.32
20:14:21|4.319
20:14:22|4.32
20:14:22|4.32
20:14:23|4.32
20:14:24|4.32
20:14:25|4.32
20:14:26|4.32
20:14:27|4.32
20:14:28|4.32
20:14:29|4.32
20:14:30|4.32
20:14:31|4.32
20:14:33|4.323
20:14:34|4.323
20:14:35|4.323
20:14:35|4.323
20:14:37|4.323
20:14:37|4.323
20:14:38|4.323
20:14:39|4.324
20:14:40|4.324
20:14:42|4.324
20:14:43|4.324
20:14:44|4.326
20:14:45|4.326
20:14:46|4.326
20:14:47|4.326
20:14:48|4.326
20:14:49|4.326
20:14:50|4.324
20:14:51|4.321
20:14:52|4.321
20:14:54|4.322
20:14:55|4.323
20:14:57|4.322
20:14:58|4.321
20:15:00|4.321
20:15:00|4.321
20:15:01|4.318
20:15:02|4.318
20:15:04|4.318
20:15:04|4.318
20:15:06|4.318
20:15:06|4.318
20:15:07|4.318
20:15:08|4.318
20:15:09|4.318
20:15:10|4.318
20:15:11|4.318
20:15:13|4.318
20:15:14|4.318
20:15:15|4.316
20:15:17|4.316
20:15:17|4.316
20:15:18|4.318
20:15:19|4.318
20:15:20|4.318
20:15:21|4.318
20:15:22|4.318
20:15:23|4.318
20:15:24|4.318
20:15:25|4.318
20:15:26|4.318
20:15:28|4.318
20:15:28|4.318
20:15:29|4.318
20:15:30|4.318
20:15:31|4.318
20:15:32|4.318
20:15:33|4.318
20:15:34|4.318
20:15:35|4.318
20:15:36|4.318
20:15:37|4.318
20:15:38|4.318
20:15:39|4.318
20:15:40|4.318
20:15:41|4.318
20:15:42|4.318
20:15:43|4.318
20:15:44|4.318
20:15:45|4.318
20:15:46|4.318
20:15:48|4.318
20:15:49|4.318
20:15:50|4.318
20:15:50|4.318
20:15:52|4.317
20:15:52|4.317
20:15:54|4.317
20:15:56|4.313
20:15:57|4.313
20:15:58|4.314
20:16:00|4.313
20:16:01|4.313
20:16:02|4.313
20:16:03|4.312
20:16:04|4.312
20:16:06|4.31
20:16:06|4.31
20:16:07|4.31
20:16:08|4.312
20:16:10|4.312
20:16:11|4.312
20:16:13|4.314
20:16:14|4.315
20:16:14|4.316
20:16:16|4.316
20:16:16|4.316
20:16:18|4.316
20:16:18|4.316
20:16:20|4.316
20:16:20|4.316
20:16:21|4.316
20:16:23|4.317
20:16:24|4.317
20:16:24|4.317
20:16:25|4.317
20:16:27|4.317
20:16:28|4.318
20:16:29|4.318
20:16:30|4.318
20:16:31|4.317
20:16:32|4.318
20:16:33|4.326
20:16:34|4.326
20:16:35|4.326
20:16:36|4.326
20:16:38|4.326
20:16:39|4.319
20:16:39|4.324
20:16:41|4.324
20:16:41|4.324
20:16:42|4.324
20:16:43|4.324
20:16:45|4.324
20:16:46|4.324
20:16:46|4.324
20:16:48|4.324
20:16:48|4.324
20:16:49|4.324
20:16:50|4.324
20:16:52|4.324
20:16:53|4.324
20:16:53|4.324
20:16:55|4.326
20:16:56|4.326
20:16:57|4.326
20:16:59|4.326
20:17:00|4.326
20:17:00|4.326
20:17:02|4.326
20:17:04|4.331
20:17:05|4.335
20:17:06|4.335
20:17:07|4.335
20:17:08|4.335
20:17:09|4.335
20:17:10|4.338
20:17:11|4.338
20:17:12|4.342
20:17:13|4.343
20:17:14|4.339
20:17:15|4.339
20:17:16|4.339
20:17:17|4.339
20:17:18|4.339
20:17:19|4.339
20:17:20|4.339
20:17:21|4.341
20:17:22|4.342
20:17:23|4.342
20:17:24|4.342
20:17:25|4.342
20:17:26|4.342
20:17:27|4.341
20:17:28|4.34
20:17:29|4.34
20:17:30|4.34
20:17:31|4.339
20:17:32|4.339
20:17:33|4.339
20:17:34|4.339
20:17:35|4.339
20:17:36|4.339
20:17:37|4.339
20:17:38|4.339
20:17:39|4.34
20:17:40|4.34
20:17:41|4.34
20:17:42|4.34
20:17:43|4.34
20:17:44|4.34
20:17:45|4.338
20:17:46|4.338
20:17:47|4.338
20:17:48|4.338
20:17:49|4.338
20:17:50|4.331
20:17:51|4.331
20:17:52|4.331
20:17:53|4.331
20:17:54|4.331
20:17:56|4.331
20:17:58|4.331
20:17:58|4.328
20:17:59|4.328
20:18:00|4.328
20:18:02|4.328
20:18:03|4.328
20:18:05|4.329
20:18:06|4.329
20:18:07|4.329
20:18:08|4.327
20:18:09|4.327
20:18:10|4.327
20:18:11|4.327
20:18:13|4.327
20:18:14|4.327
20:18:15|4.327
20:18:15|4.327
20:18:17|4.327
20:18:18|4.327
20:18:19|4.327
20:18:20|4.327
20:18:20|4.327
20:18:22|4.324
20:18:23|4.324
20:18:23|4.324
20:18:24|4.324
20:18:25|4.324
20:18:27|4.324
20:18:28|4.324
20:18:29|4.324
20:18:30|4.324
20:18:30|4.324
20:18:32|4.324
20:18:33|4.325
20:18:33|4.325
20:18:35|4.325
20:18:35|4.325
20:18:36|4.325
20:18:37|4.325
20:18:39|4.325
20:18:40|4.324
20:18:41|4.324
20:18:42|4.324
20:18:43|4.324
20:18:44|4.324
20:18:45|4.324
20:18:46|4.324
20:18:47|4.324
20:18:48|4.324
20:18:49|4.321
20:18:50|4.321
20:18:51|4.321
20:18:52|4.321
20:18:53|4.321
20:18:54|4.321
20:18:55|4.321
20:18:56|4.321
20:18:57|4.321
20:18:58|4.321
20:18:59|4.321
20:19:01|4.321
20:19:02|4.323
20:19:03|4.324
20:19:03|4.324
20:19:05|4.324
20:19:06|4.324
20:19:08|4.321
20:19:08|4.321
20:19:09|4.321
20:19:10|4.321
20:19:11|4.321
20:19:12|4.321
20:19:13|4.321
20:19:15|4.323
20:19:16|4.323
20:19:17|4.323
20:19:18|4.323
20:19:19|4.323
20:19:20|4.323
20:19:21|4.323
20:19:23|4.322
20:19:23|4.322
20:19:24|4.322
20:19:26|4.322
20:19:27|4.322
20:19:28|4.322
20:19:29|4.322
20:19:30|4.322
20:19:31|4.322
20:19:32|4.322
20:19:33|4.322
20:19:34|4.322
20:19:35|4.322
20:19:36|4.322
20:19:37|4.322
20:19:38|4.323
20:19:39|4.322
20:19:40|4.322
20:19:41|4.322
20:19:42|4.321
20:19:43|4.321
20:19:44|4.321
20:19:45|4.321
20:19:46|4.321
20:19:47|4.321
20:19:48|4.321
20:19:49|4.321
20:19:50|4.321
20:19:51|4.321
20:19:52|4.323
20:19:53|4.325
20:19:54|4.325
20:19:55|4.325
20:19:56|4.325
20:19:57|4.325
20:19:59|4.325
20:20:00|4.324
20:20:01|4.324
20:20:02|4.322
20:20:04|4.322
20:20:06|4.322
20:20:06|4.324
20:20:07|4.324
20:20:09|4.324
20:20:10|4.324
20:20:10|4.324
20:20:12|4.324
20:20:12|4.324
20:20:13|4.324
20:20:14|4.324
20:20:16|4.323
20:20:17|4.323
20:20:18|4.323
20:20:19|4.323
20:20:21|4.323
20:20:22|4.323
20:20:22|4.323
20:20:24|4.323
20:20:24|4.324
20:20:25|4.324
20:20:27|4.324
20:20:28|4.324
20:20:28|4.324
20:20:30|4.324
20:20:31|4.325
20:20:32|4.325
20:20:33|4.325
20:20:34|4.325
20:20:35|4.325
20:20:36|4.325
20:20:37|4.324
20:20:38|4.324
20:20:39|4.324
20:20:40|4.324
20:20:41|4.324
20:20:42|4.324
20:20:43|4.324
20:20:45|4.324
20:20:45|4.326
20:20:46|4.326
20:20:47|4.326
20:20:49|4.326
20:20:50|4.326
20:20:50|4.326
20:20:51|4.326
20:20:52|4.326
20:20:53|4.324
20:20:55|4.324
20:20:56|4.324
20:20:56|4.324
20:20:57|4.324
20:20:59|4.324
20:21:01|4.324
20:21:03|4.327
20:21:04|4.327
20:21:04|4.331
20:21:06|4.331
20:21:08|4.336
20:21:08|4.336
20:21:09|4.339
20:21:10|4.339
20:21:12|4.339
20:21:12|4.339
20:21:13|4.339
20:21:14|4.339
20:21:16|4.339
20:21:16|4.339
20:21:17|4.342
20:21:19|4.342
20:21:19|4.342
20:21:20|4.342
20:21:22|4.342
20:21:22|4.342
20:21:23|4.339
20:21:24|4.34
20:21:25|4.34
20:21:27|4.34
20:21:28|4.34
20:21:29|4.34
20:21:30|4.34
20:21:30|4.339
20:21:32|4.339
20:21:33|4.339
20:21:34|4.339
20:21:35|4.34
20:21:36|4.34
20:21:37|4.338
20:21:38|4.338
20:21:39|4.338
20:21:40|4.338
20:21:41|4.338
20:21:42|4.338
20:21:43|4.338
20:21:45|4.338
20:21:45|4.338
20:21:46|4.338
20:21:48|4.338
20:21:48|4.338
20:21:49|4.338
20:21:50|4.34
20:21:51|4.34
20:21:53|4.34
20:21:54|4.34
20:21:54|4.34
20:21:56|4.34
20:21:56|4.34
20:21:58|4.34
20:21:59|4.34
20:22:01|4.34
20:22:02|4.34
20:22:04|4.34
20:22:04|4.34
20:22:07|4.341
20:22:08|4.341
20:22:09|4.341
20:22:10|4.341
20:22:11|4.341
20:22:12|4.341
20:22:13|4.341
20:22:14|4.34
20:22:15|4.339
20:22:16|4.336
20:22:18|4.336
20:22:19|4.336
20:22:20|4.336
20:22:21|4.336
20:22:22|4.336
20:22:23|4.336
20:22:24|4.336
20:22:25|4.336
20:22:26|4.336
20:22:27|4.336
20:22:28|4.331
20:22:29|4.331
20:22:30|4.333
20:22:31|4.333
20:22:32|4.333
20:22:33|4.333
20:22:34|4.333
20:22:35|4.333
20:22:36|4.333
20:22:37|4.333
20:22:38|4.333
20:22:39|4.333
20:22:40|4.334
20:22:41|4.334
20:22:42|4.334
20:22:44|4.334
20:22:45|4.332
20:22:45|4.332
20:22:47|4.332
20:22:48|4.336
20:22:48|4.336
20:22:49|4.336
20:22:51|4.336
20:22:51|4.34
20:22:53|4.34
20:22:54|4.343
20:22:55|4.342
20:22:55|4.342
20:22:57|4.341
20:22:58|4.341
20:22:59|4.341
20:23:00|4.341
20:23:01|4.341
20:23:02|4.341
20:23:03|4.341
20:23:04|4.336
20:23:06|4.336
20:23:08|4.337
20:23:08|4.337
20:23:10|4.337
20:23:10|4.337
20:23:11|4.337
20:23:12|4.337
20:23:14|4.337
20:23:15|4.337
20:23:16|4.341
20:23:17|4.341
20:23:18|4.342
20:23:19|4.342
20:23:21|4.342
20:23:21|4.342
20:23:22|4.342
20:23:23|4.342
20:23:24|4.341
20:23:25|4.341
20:23:26|4.341
20:23:28|4.341
20:23:28|4.341
20:23:29|4.341
20:23:31|4.341
20:23:31|4.34
20:23:32|4.34
20:23:33|4.34
20:23:35|4.343
20:23:35|4.343
20:23:36|4.343
20:23:38|4.343
20:23:38|4.343
20:23:39|4.342
20:23:40|4.342
20:23:41|4.342
20:23:42|4.342
20:23:43|4.342
20:23:44|4.342
20:23:45|4.342
20:23:46|4.342
20:23:47|4.342
20:23:49|4.342
20:23:49|4.338
20:23:50|4.338
20:23:51|4.338
20:23:52|4.338
20:23:54|4.338
20:23:54|4.338
20:23:56|4.338
20:23:56|4.338
20:23:57|4.338
20:23:58|4.338
20:23:59|4.338
20:24:00|4.338
20:24:02|4.338
20:24:04|4.338
20:24:05|4.338
20:24:06|4.341
20:24:08|4.341
20:24:09|4.341
20:24:11|4.341
20:24:11|4.341
20:24:13|4.343
20:24:14|4.343
20:24:15|4.343
20:24:16|4.343
20:24:17|4.344
20:24:18|4.344
20:24:19|4.342
20:24:20|4.342
20:24:22|4.342
20:24:22|4.337
20:24:24|4.337
20:24:25|4.337
20:24:26|4.337
20:24:27|4.337
20:24:27|4.337
20:24:29|4.337
20:24:30|4.337
20:24:30|4.337
20:24:31|4.337
20:24:32|4.337
20:24:34|4.337
20:24:35|4.337
20:24:36|4.337
20:24:37|4.338
20:24:38|4.338
20:24:39|4.338
20:24:40|4.338
20:24:41|4.338
20:24:42|4.338
20:24:43|4.338
20:24:44|4.338
20:24:45|4.338
20:24:46|4.338
20:24:47|4.338
20:24:48|4.338
20:24:49|4.338
20:24:50|4.338
20:24:51|4.338
20:24:52|4.338
20:24:53|4.338
20:24:54|4.338
20:24:55|4.338
20:24:56|4.338
20:24:57|4.338
20:24:58|4.338
20:24:59|4.338
20:25:00|4.338
20:25:01|4.338
20:25:02|4.338
20:25:04|4.338
20:25:06|4.338
20:25:06|4.338
20:25:07|4.338
20:25:09|4.342
20:25:10|4.342
20:25:11|4.342
20:25:12|4.339
20:25:14|4.339
20:25:14|4.339
20:25:16|4.339
20:25:16|4.339
20:25:17|4.339
20:25:18|4.339
20:25:19|4.339
20:25:20|4.339
20:25:21|4.338
20:25:22|4.338
20:25:23|4.338
20:25:24|4.338
20:25:26|4.338
20:25:26|4.338
20:25:27|4.338
20:25:28|4.338
20:25:30|4.338
20:25:31|4.338
20:25:33|4.338
20:25:33|4.338
20:25:34|4.338
20:25:35|4.338
20:25:36|4.338
20:25:37|4.338
20:25:38|4.338
20:25:40|4.338
20:25:41|4.338
20:25:42|4.338
20:25:42|4.338
20:25:44|4.338
20:25:45|4.338
20:25:46|4.338
20:25:47|4.339
20:25:47|4.339
20:25:49|4.339
20:25:50|4.338
20:25:51|4.338
20:25:52|4.338
20:25:52|4.338
20:25:53|4.338
20:25:55|4.338
20:25:56|4.342
20:25:57|4.342
20:25:58|4.342
20:25:59|4.342
20:26:00|4.342
20:26:01|4.344
20:26:02|4.344
20:26:03|4.344
20:26:04|4.342
20:26:06|4.342
20:26:06|4.342
20:26:08|4.345
20:26:09|4.345
20:26:10|4.345
20:26:11|4.345
20:26:12|4.344
20:26:13|4.345
20:26:14|4.345
20:26:15|4.345
20:26:16|4.345
20:26:17|4.344
20:26:18|4.344
20:26:19|4.344
20:26:20|4.344
20:26:21|4.344
20:26:22|4.344
20:26:23|4.344
20:26:24|4.344
20:26:25|4.345
20:26:26|4.345
20:26:27|4.345
20:26:28|4.345
20:26:29|4.336
20:26:30|4.336
20:26:31|4.336
20:26:32|4.336
20:26:33|4.336
20:26:34|4.336
20:26:35|4.336
20:26:36|4.336
20:26:37|4.336
20:26:38|4.336
20:26:39|4.336
20:26:40|4.336
20:26:41|4.336
20:26:42|4.336
20:26:43|4.336
20:26:44|4.333
20:26:45|4.336
20:26:46|4.336
20:26:47|4.336
20:26:48|4.339
20:26:50|4.339
20:26:51|4.334
20:26:51|4.333
20:26:53|4.333
20:26:53|4.332
20:26:55|4.332
20:26:56|4.332
20:26:57|4.332
20:26:58|4.332
20:26:59|4.332
20:27:00|4.332
20:27:01|4.332
20:27:02|4.332
20:27:03|4.332
20:27:04|4.332
20:27:05|4.332
20:27:07|4.332
20:27:08|4.332
20:27:10|4.332
20:27:11|4.332
20:27:12|4.332
20:27:12|4.332
20:27:15|4.332
20:27:15|4.332
20:27:16|4.332
20:27:17|4.332
20:27:19|4.332
20:27:20|4.333
20:27:22|4.333
20:27:22|4.332
20:27:23|4.332
20:27:24|4.332
20:27:25|4.332
20:27:26|4.332
20:27:27|4.332
20:27:28|4.332
20:27:29|4.331
20:27:31|4.329
20:27:31|4.327
20:27:33|4.327
20:27:33|4.327
20:27:35|4.327
20:27:36|4.327
20:27:37|4.326
20:27:38|4.325
20:27:39|4.325
20:27:40|4.324
20:27:41|4.324
20:27:42|4.324
20:27:43|4.324
20:27:44|4.324
20:27:45|4.324
20:27:46|4.324
20:27:47|4.323
20:27:48|4.323
20:27:49|4.323
20:27:51|4.324
20:27:52|4.324
20:27:52|4.324
20:27:53|4.324
20:27:54|4.324
20:27:55|4.324
20:27:56|4.324
20:27:57|4.324
20:27:59|4.324
20:27:59|4.324
20:28:00|4.324
20:28:01|4.324
20:28:02|4.324
20:28:03|4.324
20:28:04|4.324
20:28:06|4.331
20:28:07|4.331
20:28:09|4.331
20:28:10|4.331
20:28:11|4.331
20:28:12|4.331
20:28:12|4.331
20:28:14|4.331
20:28:15|4.331
20:28:16|4.331
20:28:17|4.33
20:28:18|4.33
20:28:19|4.33
20:28:20|4.33
20:28:21|4.33
20:28:22|4.33
20:28:23|4.33
20:28:24|4.329
20:28:25|4.329
20:28:26|4.329
20:28:27|4.329
20:28:28|4.33
20:28:29|4.33
20:28:30|4.328
20:28:31|4.328
20:28:32|4.328
20:28:33|4.328
20:28:34|4.328
20:28:35|4.327
20:28:36|4.327
20:28:37|4.327
20:28:38|4.327
20:28:39|4.327
20:28:40|4.327
20:28:41|4.327
20:28:42|4.327
20:28:43|4.327
20:28:44|4.327
20:28:45|4.327
20:28:46|4.327
20:28:47|4.327
20:28:48|4.327
20:28:49|4.327
20:28:50|4.325
20:28:51|4.325
20:28:52|4.325
20:28:53|4.323
20:28:54|4.323
20:28:55|4.323
20:28:56|4.323
20:28:57|4.323
20:28:58|4.325
20:28:59|4.323
20:29:00|4.323
20:29:01|4.323
20:29:02|4.325
20:29:03|4.325
20:29:04|4.325
20:29:06|4.325
20:29:07|4.333
20:29:09|4.334
20:29:10|4.328
20:29:12|4.34
20:29:13|4.34
20:29:14|4.34
20:29:16|4.34
20:29:16|4.34
20:29:18|4.34
20:29:19|4.343
20:29:20|4.343
20:29:21|4.343
20:29:23|4.343
20:29:23|4.343
20:29:24|4.343
20:29:25|4.343
20:29:26|4.343
20:29:27|4.343
20:29:28|4.343
20:29:29|4.343
20:29:30|4.343
20:29:31|4.343
20:29:32|4.343
20:29:33|4.343
20:29:35|4.343
20:29:36|4.343
20:29:37|4.343
20:29:38|4.343
20:29:39|4.343
20:29:40|4.343
20:29:41|4.341
20:29:42|4.341
20:29:43|4.341
20:29:44|4.341
20:29:45|4.341
20:29:45|4.343
20:29:46|4.349
20:29:48|4.341
20:29:49|4.341
20:29:50|4.341
20:29:50|4.341
20:29:51|4.341
20:29:53|4.35
20:29:53|4.35
20:29:55|4.35
20:29:56|4.353
20:29:57|4.353
20:29:57|4.353
20:29:59|4.353
20:30:00|4.353
20:30:01|4.351
20:30:02|4.351
20:30:03|4.352
20:30:04|4.352
20:30:04|4.353
20:30:06|4.353
20:30:07|4.352
20:30:09|4.351
20:30:09|4.351
20:30:11|4.357
20:30:12|4.357
20:30:13|4.357
20:30:15|4.356
20:30:15|4.356
20:30:17|4.356
20:30:18|4.356
20:30:18|4.356
20:30:20|4.356
20:30:21|4.356
20:30:22|4.356
20:30:23|4.356
20:30:24|4.356
20:30:25|4.351
20:30:25|4.345
20:30:27|4.345
20:30:27|4.342
20:30:29|4.342
20:30:30|4.342
20:30:31|4.342
20:30:31|4.342
20:30:33|4.342
20:30:33|4.342
20:30:35|4.342
20:30:36|4.342
20:30:37|4.342
20:30:38|4.342
20:30:38|4.342
20:30:40|4.342
20:30:40|4.342
20:30:41|4.342
20:30:43|4.342
20:30:43|4.342
20:30:45|4.339
20:30:45|4.338
20:30:46|4.336
20:30:48|4.334
20:30:48|4.334
20:30:49|4.334
20:30:50|4.334
20:30:52|4.334
20:30:52|4.334
20:30:53|4.334
20:30:56|4.334
20:30:56|4.332
20:30:58|4.332
20:30:59|4.332
20:31:00|4.332
20:31:01|4.332
20:31:02|4.332
20:31:03|4.332
20:31:04|4.332
20:31:05|4.332
20:31:06|4.332
20:31:07|4.332
20:31:08|4.333
20:31:10|4.333
20:31:10|4.333
20:31:11|4.333
20:31:13|4.334
20:31:13|4.334
20:31:15|4.332
20:31:16|4.332
20:31:17|4.332
20:31:18|4.332
20:31:19|4.331
20:31:20|4.331
20:31:22|4.332
20:31:22|4.333
20:31:23|4.333
20:31:24|4.333
20:31:26|4.331
20:31:27|4.331
20:31:28|4.331
20:31:29|4.331
20:31:30|4.33
20:31:31|4.33
20:31:32|4.33
20:31:34|4.33
20:31:35|4.33
20:31:35|4.33
20:31:36|4.33
20:31:37|4.33
20:31:38|4.33
20:31:39|4.328
20:31:40|4.328
20:31:42|4.328
20:31:43|4.328
20:31:43|4.328
20:31:44|4.328
20:31:45|4.328
20:31:47|4.328
20:31:47|4.328
20:31:49|4.328
20:31:50|4.328
20:31:51|4.328
20:31:52|4.329
20:31:53|4.329
20:31:54|4.329
20:31:55|4.328
20:31:56|4.327
20:31:57|4.327
20:31:58|4.328
20:31:59|4.328
20:32:01|4.328
20:32:01|4.33
20:32:02|4.331
20:32:04|4.331
20:32:05|4.331
20:32:05|4.331
20:32:07|4.331
20:32:08|4.331
20:32:09|4.331
20:32:10|4.331
20:32:12|4.33
20:32:13|4.33
20:32:15|4.331
20:32:17|4.331
20:32:17|4.331
20:32:19|4.328
20:32:20|4.326
20:32:20|4.326
20:32:22|4.327
20:32:23|4.327
20:32:24|4.327
20:32:26|4.327
20:32:26|4.327
20:32:27|4.327
20:32:28|4.327
20:32:29|4.327
20:32:30|4.327
20:32:31|4.327
20:32:32|4.327
20:32:33|4.325
20:32:34|4.325
20:32:35|4.325
20:32:36|4.325
20:32:38|4.325
20:32:38|4.325
20:32:39|4.325
20:32:40|4.325
20:32:42|4.324
20:32:42|4.324
20:32:43|4.324
20:32:44|4.324
20:32:45|4.324
20:32:47|4.324
20:32:47|4.325
20:32:48|4.325
20:32:49|4.325
20:32:51|4.324
20:32:52|4.324
20:32:53|4.324
20:32:54|4.324
20:32:55|4.324
20:32:56|4.324
20:32:58|4.324
20:32:58|4.324
20:32:59|4.324
20:33:00|4.324
20:33:01|4.324
20:33:03|4.324
20:33:04|4.325
20:33:05|4.325
20:33:06|4.325
20:33:07|4.326
20:33:08|4.327
20:33:09|4.327
20:33:10|4.327
20:33:12|4.325
20:33:12|4.325
20:33:13|4.325
20:33:14|4.325
20:33:15|4.325
20:33:16|4.325
20:33:17|4.325
20:33:18|4.325
20:33:19|4.325
20:33:21|4.325
20:33:22|4.325
20:33:23|4.325
20:33:24|4.325
20:33:25|4.325
20:33:26|4.325
20:33:27|4.325
20:33:28|4.325
20:33:29|4.325
20:33:30|4.325
20:33:31|4.325
20:33:33|4.325
20:33:33|4.325
20:33:34|4.325
20:33:35|4.325
20:33:36|4.325
20:33:37|4.325
20:33:38|4.325
20:33:39|4.325
20:33:40|4.325
20:33:41|4.325
20:33:42|4.325
20:33:43|4.325
20:33:44|4.325
20:33:46|4.325
20:33:46|4.325
20:33:47|4.325
20:33:48|4.325
20:33:49|4.325
20:33:50|4.325
20:33:51|4.325
20:33:53|4.325
20:33:54|4.325
20:33:55|4.325
20:33:56|4.327
20:33:57|4.327
20:33:58|4.327
20:33:59|4.327
20:34:00|4.327
20:34:01|4.327
20:34:02|4.327
20:34:03|4.327
20:34:04|4.327
20:34:05|4.327
20:34:07|4.327
20:34:08|4.327
20:34:10|4.327
20:34:11|4.325
20:34:12|4.325
20:34:13|4.325
20:34:15|4.33
20:34:16|4.33
20:34:17|4.33
20:34:18|4.332
20:34:19|4.332
20:34:20|4.332
20:34:21|4.332
20:34:22|4.332
20:34:23|4.332
20:34:24|4.332
20:34:25|4.332
20:34:26|4.332
20:34:28|4.334
20:34:28|4.334
20:34:30|4.334
20:34:31|4.334
20:34:31|4.334
20:34:32|4.334
20:34:34|4.332
20:34:35|4.332
20:34:36|4.336
20:34:36|4.336
20:34:38|4.336
20:34:39|4.338
20:34:40|4.34
20:34:41|4.34
20:34:42|4.34
20:34:43|4.341
20:34:44|4.341
20:34:45|4.341
20:34:46|4.341
20:34:47|4.34
20:34:48|4.342
20:34:49|4.342
20:34:50|4.349
20:34:51|4.349
20:34:52|4.349
20:34:53|4.349
20:34:54|4.349
20:34:55|4.349
20:34:57|4.351
20:34:57|4.35
20:34:58|4.35
20:34:59|4.35
20:35:01|4.35
20:35:02|4.35
20:35:04|4.348
20:35:05|4.348
20:35:06|4.346
20:35:07|4.346
20:35:08|4.344
20:35:08|4.344
20:35:10|4.344
20:35:11|4.344
20:35:12|4.344
20:35:13|4.344
20:35:13|4.344
20:35:16|4.344
20:35:16|4.344
20:35:17|4.342
20:35:19|4.342
20:35:21|4.343
20:35:22|4.343
20:35:23|4.343
20:35:24|4.343
20:35:25|4.343
20:35:26|4.343
20:35:27|4.343
20:35:28|4.343
20:35:29|4.343
20:35:30|4.343
20:35:31|4.343
20:35:32|4.345
20:35:34|4.346
20:35:34|4.346
20:35:35|4.348
20:35:37|4.348
20:35:37|4.351
20:35:38|4.352
20:35:39|4.353
20:35:41|4.356
20:35:42|4.356
20:35:44|4.354
20:35:45|4.354
20:35:46|4.354
20:35:47|4.351
20:35:48|4.351
20:35:49|4.349
20:35:50|4.349
20:35:51|4.349
20:35:52|4.349
20:35:52|4.349
20:35:54|4.349
20:35:55|4.349
20:35:55|4.349
20:35:57|4.349
20:35:58|4.349
20:35:59|4.349
20:36:00|4.349
20:36:01|4.349
20:36:02|4.348
20:36:03|4.348
20:36:04|4.349
20:36:05|4.349
20:36:06|4.349
20:36:07|4.349
20:36:07|4.349
20:36:10|4.349
20:36:11|4.349
20:36:12|4.349
20:36:12|4.352
20:36:15|4.354
20:36:16|4.352
20:36:18|4.352
20:36:19|4.352
20:36:20|4.352
20:36:20|4.352
20:36:22|4.352
20:36:24|4.352
20:36:24|4.352
20:36:25|4.352
20:36:26|4.352
20:36:28|4.353
20:36:29|4.353
20:36:30|4.356
20:36:31|4.356
20:36:32|4.356
20:36:33|4.356
20:36:34|4.358
20:36:35|4.358
20:36:36|4.358
20:36:37|4.358
20:36:38|4.358
20:36:39|4.359
20:36:40|4.359
20:36:41|4.359
20:36:42|4.36
20:36:43|4.36
20:36:44|4.36
20:36:45|4.36
20:36:46|4.36
20:36:47|4.36
20:36:48|4.36
20:36:49|4.36
20:36:50|4.36
20:36:51|4.36
20:36:52|4.36
20:36:53|4.36
20:36:54|4.36
20:36:55|4.356
20:36:56|4.356
20:36:57|4.356
20:36:58|4.359
20:36:59|4.364
20:37:00|4.365
20:37:01|4.364
20:37:03|4.362
20:37:05|4.36
20:37:05|4.36
20:37:06|4.355
20:37:07|4.352
20:37:09|4.352
20:37:10|4.352
20:37:11|4.352
20:37:12|4.352
20:37:12|4.352
20:37:14|4.351
20:37:15|4.351
20:37:17|4.35
20:37:18|4.35
20:37:19|4.35
20:37:20|4.35
20:37:21|4.35
20:37:22|4.35
20:37:23|4.35
20:37:24|4.35
20:37:26|4.35
20:37:27|4.35
20:37:28|4.35
20:37:29|4.35
20:37:30|4.35
20:37:31|4.348
20:37:32|4.348
20:37:33|4.348
20:37:34|4.35
20:37:36|4.35
20:37:36|4.35
20:37:38|4.35
20:37:39|4.35
20:37:40|4.35
20:37:41|4.35
20:37:42|4.35
20:37:43|4.35
20:37:44|4.35
20:37:45|4.35
20:37:46|4.35
20:37:47|4.35
20:37:48|4.35
20:37:49|4.35
20:37:50|4.35
20:37:51|4.347
20:37:52|4.347
20:37:54|4.347
20:37:54|4.347
20:37:56|4.347
20:37:57|4.347
20:37:58|4.347
20:37:59|4.347
20:37:59|4.35
20:38:01|4.35
20:38:02|4.35
20:38:02|4.35
20:38:03|4.35
20:38:05|4.35
20:38:06|4.35
20:38:06|4.35
20:38:07|4.356
20:38:08|4.354
20:38:09|4.354
20:38:10|4.354
20:38:12|4.354
20:38:13|4.354
20:38:14|4.354
20:38:14|4.354
20:38:16|4.354
20:38:17|4.362
20:38:18|4.362
20:38:19|4.362
20:38:21|4.362
20:38:22|4.362
20:38:23|4.362
20:38:24|4.362
20:38:25|4.365
20:38:27|4.366
20:38:28|4.367
20:38:29|4.367
20:38:29|4.368
20:38:31|4.368
20:38:32|4.369
20:38:34|4.368
20:38:34|4.368
20:38:35|4.368
20:38:37|4.368
20:38:38|4.368
20:38:39|4.368
20:38:40|4.368
20:38:41|4.366
20:38:42|4.369
20:38:43|4.369
20:38:44|4.367
20:38:45|4.367
20:38:46|4.365
20:38:47|4.365
20:38:48|4.363
20:38:49|4.363
20:38:50|4.363
20:38:51|4.361
20:38:53|4.361
20:38:54|4.361
20:38:55|4.361
20:38:55|4.361
20:38:56|4.362
20:38:57|4.362
20:38:59|4.362
20:38:59|4.362
20:39:00|4.362
20:39:01|4.362
20:39:03|4.362
20:39:04|4.362
20:39:05|4.362
20:39:06|4.362
20:39:07|4.362
20:39:08|4.362
20:39:09|4.362
20:39:10|4.362
20:39:11|4.36
20:39:12|4.36
20:39:13|4.36
20:39:14|4.36
20:39:15|4.36
20:39:16|4.36
20:39:17|4.357
20:39:19|4.357
20:39:20|4.357
20:39:22|4.357
20:39:22|4.357
20:39:23|4.357
20:39:24|4.357
20:39:26|4.357
20:39:26|4.357
20:39:27|4.357
20:39:28|4.357
20:39:29|4.357
20:39:31|4.357
20:39:32|4.357
20:39:32|4.36
20:39:34|4.36
20:39:34|4.36
20:39:35|4.36
20:39:36|4.36
20:39:37|4.36
20:39:39|4.36
20:39:39|4.36
20:39:40|4.36
20:39:41|4.36
20:39:42|4.36
20:39:43|4.36
20:39:45|4.36
20:39:45|4.36
20:39:46|4.354
20:39:47|4.354
20:39:48|4.354
20:39:50|4.354
20:39:51|4.354
20:39:52|4.354
20:39:52|4.354
20:39:54|4.354
20:39:55|4.355
20:39:57|4.355
20:39:57|4.354
20:39:59|4.354
20:39:59|4.354
20:40:00|4.353
20:40:01|4.352
20:40:03|4.352
20:40:03|4.352
20:40:04|4.353
20:40:05|4.353
20:40:06|4.353
20:40:07|4.353
20:40:08|4.353
20:40:10|4.35
20:40:10|4.348
20:40:11|4.349
20:40:12|4.349
20:40:14|4.349
20:40:15|4.349
20:40:15|4.349
20:40:16|4.35
20:40:17|4.35
20:40:19|4.35
20:40:20|4.35
20:40:22|4.35
20:40:23|4.35
20:40:24|4.351
20:40:24|4.351
20:40:25|4.351
20:40:26|4.353
20:40:27|4.353
20:40:28|4.353
20:40:29|4.353
20:40:30|4.353
20:40:32|4.353
20:40:32|4.353
20:40:33|4.353
20:40:35|4.349
20:40:36|4.348
20:40:37|4.348
20:40:38|4.348
20:40:39|4.348
20:40:40|4.348
20:40:41|4.348
20:40:42|4.349
20:40:43|4.348
20:40:45|4.348
20:40:45|4.349
20:40:46|4.349
20:40:47|4.348
20:40:49|4.349
20:40:50|4.347
20:40:51|4.348
20:40:52|4.348
20:40:53|4.348
20:40:53|4.348
20:40:55|4.348
20:40:56|4.348
20:40:57|4.348
20:40:57|4.347
20:40:59|4.347
20:41:00|4.345
20:41:01|4.345
20:41:01|4.346
20:41:03|4.346
20:41:04|4.346
20:41:05|4.346
20:41:05|4.346
20:41:07|4.346
20:41:07|4.346
20:41:09|4.346
20:41:10|4.346
20:41:11|4.346
20:41:11|4.346
20:41:13|4.346
20:41:14|4.346
20:41:14|4.346
20:41:15|4.346
20:41:17|4.346
20:41:19|4.348
20:41:20|4.348
20:41:22|4.344
20:41:23|4.346
20:41:24|4.346
20:41:25|4.346
20:41:25|4.346
20:41:27|4.346
20:41:28|4.346
20:41:29|4.346
20:41:29|4.345
20:41:30|4.345
20:41:32|4.345
20:41:32|4.345
20:41:33|4.345
20:41:35|4.345
20:41:36|4.345
20:41:36|4.345
20:41:39|4.345
20:41:39|4.345
20:41:40|4.345
20:41:42|4.345
20:41:42|4.346
20:41:44|4.346
20:41:45|4.346
20:41:45|4.346
20:41:46|4.349
20:41:47|4.349
20:41:48|4.349
20:41:49|4.349
20:41:50|4.349
20:41:51|4.349
20:41:52|4.349
20:41:53|4.349
20:41:54|4.349
20:41:55|4.349
20:41:56|4.349
20:41:57|4.349
20:41:58|4.349
20:42:00|4.349
20:42:00|4.349
20:42:01|4.349
20:42:03|4.349
20:42:03|4.349
20:42:04|4.349
20:42:06|4.349
20:42:07|4.349
20:42:08|4.349
20:42:09|4.349
20:42:10|4.349
20:42:11|4.349
20:42:12|4.349
20:42:13|4.349
20:42:14|4.349
20:42:15|4.349
20:42:16|4.349
20:42:17|4.349
20:42:18|4.349
20:42:19|4.349
20:42:21|4.349
20:42:22|4.349
20:42:24|4.345
20:42:25|4.345
20:42:26|4.345
20:42:27|4.345
20:42:29|4.345
20:42:30|4.343
20:42:31|4.343
20:42:33|4.343
20:42:34|4.344
20:42:35|4.344
20:42:37|4.344
20:42:37|4.344
20:42:38|4.344
20:42:39|4.345
20:42:40|4.343
20:42:41|4.344
20:42:42|4.343
20:42:43|4.343
20:42:44|4.343
20:42:45|4.343
20:42:46|4.343
20:42:47|4.343
20:42:48|4.343
20:42:49|4.343
20:42:50|4.341
20:42:51|4.341
20:42:52|4.341
20:42:53|4.341
20:42:54|4.341
20:42:55|4.341
20:42:56|4.341
20:42:57|4.341
20:42:58|4.341
20:42:59|4.341
20:43:00|4.341
20:43:01|4.341
20:43:02|4.341
20:43:03|4.341
20:43:04|4.341
20:43:05|4.341
20:43:06|4.341
20:43:07|4.341
20:43:08|4.341
20:43:09|4.341
20:43:10|4.341
20:43:11|4.341
20:43:12|4.341
20:43:13|4.34
20:43:14|4.34
20:43:15|4.339
20:43:16|4.339
20:43:17|4.339
20:43:18|4.339
20:43:19|4.339
20:43:20|4.339
20:43:22|4.336
20:43:24|4.336
20:43:24|4.336
20:43:25|4.336
20:43:28|4.336
20:43:28|4.336
20:43:29|4.336
20:43:30|4.336
20:43:32|4.338
20:43:32|4.338
20:43:33|4.338
20:43:34|4.338
20:43:35|4.338
20:43:37|4.338
20:43:38|4.338
20:43:39|4.338
20:43:40|4.338
20:43:41|4.337
20:43:43|4.337
20:43:45|4.337
20:43:45|4.337
20:43:46|4.338
20:43:47|4.338
20:43:48|4.338
20:43:50|4.338
20:43:51|4.338
20:43:52|4.341
20:43:53|4.341
20:43:54|4.341
20:43:55|4.34
20:43:56|4.34
20:43:57|4.34
20:43:59|4.34
20:44:00|4.341
20:44:01|4.341
20:44:01|4.341
20:44:03|4.341
20:44:04|4.341
20:44:05|4.341
20:44:06|4.341
20:44:07|4.341
20:44:07|4.341
20:44:09|4.341
20:44:11|4.341
20:44:11|4.341
20:44:12|4.341
20:44:13|4.341
20:44:14|4.341
20:44:16|4.341
20:44:17|4.341
20:44:17|4.348
20:44:19|4.348
20:44:20|4.349
20:44:21|4.35
20:44:23|4.349
20:44:23|4.349
20:44:25|4.35
20:44:27|4.35
20:44:27|4.35
20:44:30|4.35
20:44:30|4.35
20:44:32|4.35
20:44:33|4.351
20:44:34|4.351
20:44:35|4.351
20:44:35|4.351
20:44:37|4.351
20:44:39|4.351
20:44:39|4.351
20:44:40|4.351
20:44:41|4.353
20:44:42|4.353
20:44:43|4.353
20:44:45|4.353
20:44:47|4.353
20:44:47|4.353
20:44:48|4.353
20:44:50|4.355
20:44:51|4.355
20:44:52|4.355
20:44:53|4.355
20:44:54|4.353
20:44:55|4.353
20:44:56|4.353
20:44:57|4.353
20:44:58|4.353
20:44:59|4.353
20:45:00|4.353
20:45:01|4.353
20:45:02|4.353
20:45:04|4.353
20:45:06|4.352
20:45:06|4.352
20:45:07|4.351
20:45:08|4.351
20:45:09|4.351
20:45:10|4.352
20:45:11|4.352
20:45:12|4.351
20:45:13|4.351
20:45:14|4.351
20:45:16|4.351
20:45:17|4.351
20:45:18|4.351
20:45:19|4.351
20:45:20|4.351
20:45:20|4.351
20:45:22|4.351
20:45:24|4.353
20:45:24|4.353
20:45:25|4.353
20:45:27|4.354
20:45:28|4.354
20:45:30|4.354
20:45:31|4.354
20:45:31|4.354
20:45:32|4.354
20:45:34|4.354
20:45:35|4.354
20:45:36|4.354
20:45:36|4.354
20:45:38|4.354
20:45:38|4.351
20:45:39|4.351
20:45:40|4.351
20:45:42|4.351
20:45:43|4.351
20:45:44|4.351
20:45:45|4.352
20:45:46|4.352
20:45:46|4.352
20:45:48|4.352
20:45:48|4.352
20:45:49|4.352
20:45:50|4.352
20:45:52|4.352
20:45:53|4.352
20:45:53|4.352
20:45:55|4.352
20:45:55|4.352
20:45:56|4.352
20:45:57|4.352
20:45:58|4.352
20:46:00|4.352
20:46:00|4.347
20:46:02|4.347
20:46:03|4.347
20:46:04|4.347
20:46:05|4.347
20:46:05|4.347
20:46:06|4.347
20:46:07|4.347
20:46:09|4.347
20:46:10|4.348
20:46:11|4.348
20:46:11|4.348
20:46:12|4.348
20:46:13|4.348
20:46:14|4.348
20:46:16|4.348
20:46:16|4.348
20:46:18|4.348
20:46:18|4.348
20:46:20|4.348
20:46:20|4.347
20:46:21|4.347
20:46:22|4.347
20:46:24|4.347
20:46:25|4.347
20:46:26|4.347
20:46:28|4.35
20:46:28|4.35
20:46:30|4.35
20:46:31|4.35
20:46:32|4.35
20:46:33|4.35
20:46:34|4.35
20:46:35|4.35
20:46:36|4.35
20:46:37|4.35
20:46:38|4.35
20:46:39|4.35
20:46:40|4.35
20:46:41|4.35
20:46:42|4.35
20:46:43|4.35
20:46:44|4.35
20:46:45|4.35
20:46:46|4.35
20:46:47|4.35
20:46:48|4.35
20:46:49|4.35
20:46:50|4.35
20:46:51|4.35
20:46:52|4.35
20:46:54|4.35
20:46:55|4.35
20:46:55|4.35
20:46:56|4.35
20:46:58|4.35
20:46:58|4.35
20:47:00|4.35
20:47:00|4.35
20:47:01|4.35
20:47:03|4.35
20:47:05|4.347
20:47:06|4.347
20:47:07|4.347
20:47:08|4.347
20:47:10|4.347
20:47:11|4.349
20:47:12|4.349
20:47:12|4.349
20:47:14|4.349
20:47:15|4.349
20:47:16|4.349
20:47:17|4.349
20:47:17|4.349
20:47:19|4.349
20:47:20|4.349
20:47:21|4.349
20:47:22|4.349
20:47:23|4.349
20:47:24|4.349
20:47:25|4.349
20:47:26|4.349
20:47:28|4.349
20:47:29|4.35
20:47:30|4.35
20:47:32|4.349
20:47:32|4.349
20:47:34|4.349
20:47:34|4.348
20:47:36|4.347
20:47:37|4.346
20:47:38|4.345
20:47:39|4.345
20:47:40|4.347
20:47:41|4.347
20:47:41|4.343
20:47:43|4.341
20:47:44|4.34
20:47:45|4.34
20:47:45|4.34
20:47:47|4.339
20:47:48|4.339
20:47:49|4.339
20:47:50|4.339
20:47:51|4.339
20:47:52|4.339
20:47:54|4.339
20:47:54|4.339
20:47:56|4.336
20:47:57|4.336
20:47:58|4.336
20:47:59|4.336
20:48:00|4.336
20:48:01|4.336
20:48:02|4.336
20:48:04|4.336
20:48:05|4.336
20:48:05|4.336
20:48:07|4.336
20:48:08|4.336
20:48:08|4.336
20:48:09|4.336
20:48:10|4.336
20:48:12|4.335
20:48:13|4.335
20:48:15|4.335
20:48:15|4.335
20:48:17|4.333
20:48:19|4.329
20:48:19|4.329
20:48:20|4.329
20:48:21|4.329
20:48:22|4.329
20:48:23|4.329
20:48:24|4.328
20:48:25|4.328
20:48:27|4.328
20:48:28|4.328
20:48:29|4.328
20:48:31|4.328
20:48:31|4.328
20:48:32|4.328
20:48:34|4.329
20:48:35|4.329
20:48:35|4.329
20:48:37|4.328
20:48:37|4.328
20:48:38|4.328
20:48:39|4.328
20:48:40|4.328
20:48:41|4.328
20:48:43|4.33
20:48:44|4.33
20:48:45|4.33
20:48:47|4.33
20:48:48|4.33
20:48:49|4.328
20:48:50|4.328
20:48:51|4.328
20:48:52|4.328
20:48:53|4.328
20:48:54|4.326
20:48:55|4.326
20:48:56|4.326
20:48:58|4.325
20:48:59|4.325
20:48:59|4.324
20:49:01|4.326
20:49:02|4.326
20:49:03|4.326
20:49:04|4.326
20:49:05|4.326
20:49:06|4.324
20:49:07|4.324
20:49:08|4.326
20:49:09|4.326
20:49:10|4.326
20:49:12|4.326
20:49:12|4.326
20:49:13|4.328
20:49:15|4.329
20:49:15|4.329
20:49:17|4.329
20:49:18|4.329
20:49:19|4.329
20:49:20|4.329
20:49:21|4.329
20:49:22|4.333
20:49:23|4.332
20:49:24|4.332
20:49:25|4.332
20:49:26|4.332
20:49:27|4.332
20:49:29|4.332
20:49:30|4.332
20:49:31|4.332
20:49:32|4.334
20:49:33|4.334
20:49:34|4.335
20:49:36|4.335
20:49:37|4.335
20:49:38|4.338
20:49:39|4.338
20:49:39|4.338
20:49:41|4.337
20:49:41|4.338
20:49:43|4.338
20:49:45|4.334
20:49:45|4.334
20:49:46|4.336
20:49:47|4.333
20:49:48|4.333
20:49:49|4.333
20:49:50|4.333
20:49:51|4.333
20:49:52|4.333
20:49:53|4.331
20:49:54|4.331
20:49:55|4.335
20:49:56|4.335
20:49:57|4.335
20:49:58|4.335
20:49:59|4.335
20:50:00|4.335
20:50:01|4.335
20:50:02|4.335
20:50:03|4.335
20:50:05|4.335
20:50:06|4.335
20:50:07|4.335
20:50:08|4.335
20:50:09|4.335
20:50:10|4.335
20:50:11|4.335
20:50:12|4.335
20:50:13|4.335
20:50:14|4.335
20:50:16|4.341
20:50:17|4.344
20:50:18|4.346
20:50:20|4.347
20:50:20|4.347
20:50:21|4.347
20:50:23|4.347
20:50:23|4.348
20:50:25|4.348
20:50:25|4.35
20:50:26|4.35
20:50:27|4.351
20:50:28|4.351
20:50:29|4.351
20:50:31|4.351
20:50:33|4.351
20:50:34|4.351
20:50:35|4.351
20:50:36|4.351
20:50:36|4.351
20:50:38|4.351
20:50:39|4.351
20:50:40|4.349
20:50:42|4.349
20:50:42|4.349
20:50:43|4.349
20:50:44|4.349
20:50:45|4.349
20:50:46|4.349
20:50:47|4.349
20:50:48|4.352
20:50:49|4.352
20:50:50|4.352
20:50:51|4.352
20:50:52|4.352
20:50:53|4.352
20:50:54|4.356
20:50:55|4.355
20:50:56|4.355
20:50:57|4.357
20:50:58|4.357
20:50:59|4.357
20:51:00|4.357
20:51:01|4.357
20:51:02|4.357
20:51:04|4.357
20:51:05|4.355
20:51:06|4.355
20:51:07|4.355
20:51:08|4.352
20:51:09|4.352
20:51:10|4.352
20:51:11|4.353
20:51:12|4.353
20:51:13|4.353
20:51:14|4.353
20:51:15|4.353
20:51:16|4.352
20:51:17|4.352
20:51:18|4.352
20:51:19|4.352
20:51:20|4.352
20:51:21|4.352
20:51:22|4.354
20:51:23|4.355
20:51:24|4.357
20:51:25|4.357
20:51:26|4.357
20:51:27|4.357
20:51:28|4.357
20:51:29|4.357
20:51:31|4.357
20:51:32|4.357
20:51:33|4.357
20:51:35|4.357
20:51:35|4.357
20:51:37|4.36
20:51:38|4.368
20:51:38|4.363
20:51:40|4.363
20:51:41|4.36
20:51:42|4.36
20:51:43|4.36
20:51:44|4.36
20:51:45|4.362
20:51:46|4.365
20:51:48|4.365
20:51:48|4.365
20:51:49|4.365
20:51:51|4.365
20:51:52|4.368
20:51:53|4.368
20:51:54|4.37
20:51:55|4.37
20:51:56|4.372
20:51:57|4.372
20:51:58|4.384
20:51:59|4.377
20:52:00|4.382
20:52:01|4.382
20:52:02|4.382
20:52:03|4.382
20:52:05|4.387
20:52:06|4.385
20:52:07|4.384
20:52:08|4.383
20:52:09|4.377
20:52:10|4.377
20:52:10|4.38
20:52:11|4.38
20:52:13|4.377
20:52:14|4.377
20:52:14|4.377
20:52:15|4.377
20:52:16|4.373
20:52:17|4.371
20:52:18|4.371
20:52:20|4.37
20:52:21|4.37
20:52:21|4.37
20:52:23|4.37
20:52:24|4.37
20:52:25|4.37
20:52:26|4.37
20:52:26|4.37
20:52:28|4.37
20:52:28|4.37
20:52:30|4.373
20:52:32|4.373
20:52:33|4.37
20:52:34|4.372
20:52:35|4.372
20:52:36|4.372
20:52:37|4.372
20:52:38|4.372
20:52:39|4.372
20:52:40|4.374
20:52:41|4.379
20:52:43|4.378
20:52:44|4.378
20:52:44|4.379
20:52:46|4.379
20:52:47|4.379
20:52:48|4.381
20:52:49|4.381
20:52:50|4.381
20:52:51|4.38
20:52:52|4.38
20:52:53|4.38
20:52:54|4.383
20:52:55|4.383
20:52:56|4.383
20:52:57|4.383
20:52:57|4.383
20:52:59|4.384
20:53:00|4.384
20:53:01|4.384
20:53:02|4.384
20:53:02|4.384
20:53:03|4.387
20:53:05|4.387
20:53:06|4.386
20:53:07|4.386
20:53:08|4.386
20:53:10|4.386
20:53:11|4.386
20:53:12|4.386
20:53:13|4.386
20:53:14|4.386
20:53:15|4.384
20:53:16|4.385
20:53:17|4.385
20:53:18|4.385
20:53:19|4.385
20:53:20|4.385
20:53:21|4.385
20:53:22|4.381
20:53:23|4.381
20:53:24|4.381
20:53:25|4.381
20:53:26|4.381
20:53:27|4.381
20:53:28|4.381
20:53:29|4.381
20:53:30|4.381
20:53:31|4.381
20:53:32|4.378
20:53:33|4.375
20:53:34|4.375
20:53:35|4.375
20:53:37|4.375
20:53:38|4.385
20:53:39|4.381
20:53:40|4.381
20:53:41|4.382
20:53:42|4.382
20:53:43|4.383
20:53:44|4.384
20:53:45|4.384
20:53:46|4.384
20:53:47|4.384
20:53:48|4.384
20:53:49|4.384
20:53:50|4.384
20:53:51|4.385
20:53:53|4.385
20:53:53|4.385
20:53:55|4.384
20:53:55|4.384
20:53:56|4.388
20:53:58|4.388
20:53:59|4.388
20:54:00|4.388
20:54:01|4.386
20:54:03|4.387
20:54:04|4.387
20:54:05|4.386
20:54:06|4.386
20:54:07|4.386
20:54:08|4.386
20:54:09|4.388
20:54:10|4.389
20:54:11|4.389
20:54:13|4.389
20:54:13|4.389
20:54:14|4.389
20:54:15|4.389
20:54:16|4.387
20:54:17|4.389
20:54:18|4.389
20:54:20|4.385
20:54:21|4.385
20:54:23|4.385
20:54:23|4.385
20:54:24|4.385
20:54:25|4.385
20:54:27|4.385
20:54:27|4.385
20:54:28|4.385
20:54:30|4.385
20:54:30|4.385
20:54:32|4.385
20:54:34|4.39
20:54:35|4.39
20:54:35|4.391
20:54:37|4.392
20:54:38|4.392
20:54:39|4.392
20:54:39|4.392
20:54:41|4.392
20:54:41|4.392
20:54:42|4.392
20:54:43|4.392
20:54:45|4.385
20:54:45|4.385
20:54:47|4.385
20:54:48|4.385
20:54:49|4.385
20:54:50|4.384
20:54:51|4.384
20:54:51|4.384
20:54:53|4.389
20:54:54|4.388
20:54:55|4.388
20:54:56|4.384
20:54:57|4.384
20:54:58|4.384
20:54:59|4.384
20:55:00|4.384
20:55:02|4.381
20:55:02|4.381
20:55:03|4.381
20:55:05|4.381
20:55:06|4.381
20:55:06|4.381
20:55:07|4.372
20:55:09|4.376
20:55:10|4.376
20:55:11|4.376
20:55:11|4.374
20:55:12|4.374
20:55:13|4.374
20:55:15|4.374
20:55:15|4.374
20:55:17|4.374
20:55:17|4.376
20:55:19|4.376
20:55:20|4.376
20:55:20|4.376
20:55:22|4.376
20:55:22|4.376
20:55:24|4.376
20:55:24|4.376
20:55:26|4.376
20:55:27|4.376
20:55:27|4.374
20:55:29|4.374
20:55:30|4.374
20:55:31|4.374
20:55:32|4.374
20:55:33|4.374
20:55:34|4.374
20:55:35|4.374
20:55:36|4.374
20:55:38|4.374
20:55:39|4.374
20:55:40|4.374
20:55:41|4.374
20:55:42|4.374
20:55:43|4.374
20:55:45|4.374
20:55:45|4.374
20:55:46|4.374
20:55:47|4.374
20:55:48|4.374
20:55:49|4.374
20:55:50|4.374
20:55:51|4.374
20:55:53|4.374
20:55:53|4.371
20:55:54|4.371
20:55:55|4.37
20:55:56|4.37
20:55:57|4.37
20:55:58|4.37
20:55:59|4.37
20:56:00|4.37
20:56:01|4.37
20:56:02|4.37
20:56:03|4.37
20:56:04|4.37
20:56:05|4.374
20:56:06|4.374
20:56:07|4.374
20:56:09|4.374
20:56:09|4.374
20:56:11|4.374
20:56:12|4.374
20:56:12|4.374
20:56:13|4.374
20:56:14|4.374
20:56:15|4.374
20:56:16|4.38
20:56:17|4.38
20:56:19|4.38
20:56:19|4.38
20:56:20|4.378
20:56:22|4.378
20:56:23|4.378
20:56:24|4.378
20:56:25|4.378
20:56:26|4.378
20:56:27|4.378
20:56:28|4.378
20:56:29|4.378
20:56:29|4.378
20:56:30|4.384
20:56:32|4.384
20:56:32|4.384
20:56:35|4.384
20:56:36|4.384
20:56:37|4.389
20:56:39|4.389
20:56:40|4.389
20:56:40|4.389
20:56:42|4.389
20:56:42|4.389
20:56:43|4.389
20:56:44|4.389
20:56:45|4.389
20:56:47|4.389
20:56:48|4.39
20:56:50|4.39
20:56:51|4.39
20:56:52|4.389
20:56:53|4.39
20:56:55|4.39
20:56:55|4.392
20:56:56|4.392
20:56:57|4.392
20:56:58|4.392
20:56:59|4.392
20:57:00|4.391
20:57:01|4.391
20:57:02|4.39
20:57:04|4.389
20:57:05|4.391
20:57:06|4.391
20:57:07|4.391
20:57:09|4.391
20:57:09|4.391
20:57:10|4.392
20:57:11|4.392
20:57:12|4.392
20:57:13|4.39
20:57:15|4.405
20:57:15|4.404
20:57:16|4.406
20:57:17|4.405
20:57:18|4.405
20:57:20|4.402
20:57:21|4.402
20:57:22|4.393
20:57:23|4.393
20:57:24|4.39
20:57:25|4.39
20:57:26|4.386
20:57:27|4.386
20:57:28|4.386
20:57:29|4.386
20:57:30|4.386
20:57:31|4.386
20:57:32|4.385
20:57:33|4.385
20:57:34|4.385
20:57:35|4.385
20:57:37|4.385
20:57:37|4.385
20:57:38|4.386
20:57:41|4.386
20:57:41|4.386
20:57:43|4.386
20:57:44|4.387
20:57:45|4.387
20:57:46|4.387
20:57:47|4.387
20:57:48|4.387
20:57:49|4.387
20:57:50|4.387
20:57:51|4.387
20:57:52|4.386
20:57:54|4.386
20:57:55|4.386
20:57:56|4.386
20:57:57|4.386
20:57:58|4.387
20:57:59|4.387
20:58:00|4.387
20:58:02|4.387
20:58:03|4.387
20:58:04|4.386
20:58:05|4.386
20:58:06|4.39
20:58:07|4.39
20:58:08|4.388
20:58:08|4.388
20:58:10|4.389
20:58:10|4.387
20:58:12|4.387
20:58:12|4.387
20:58:14|4.387
20:58:15|4.387
20:58:17|4.387
20:58:17|4.387
20:58:18|4.387
20:58:19|4.387
20:58:21|4.387
20:58:21|4.387
20:58:22|4.387
20:58:23|4.395
20:58:25|4.395
20:58:25|4.395
20:58:26|4.398
20:58:27|4.397
20:58:29|4.397
20:58:29|4.397
20:58:31|4.399
20:58:32|4.399
20:58:33|4.399
20:58:33|4.399
20:58:35|4.401
20:58:37|4.398
20:58:37|4.398
20:58:39|4.401
20:58:39|4.399
20:58:40|4.401
20:58:41|4.401
20:58:42|4.396
20:58:43|4.395
20:58:45|4.397
20:58:47|4.397
20:58:48|4.398
20:58:49|4.397
20:58:49|4.397
20:58:50|4.397
20:58:52|4.397
20:58:52|4.399
20:58:54|4.401
20:58:55|4.401
20:58:56|4.398
20:58:57|4.398
20:58:58|4.398
20:58:59|4.398
20:59:00|4.398
20:59:01|4.398
20:59:02|4.399
20:59:04|4.4
20:59:05|4.4
20:59:06|4.4
20:59:07|4.4
20:59:08|4.4
20:59:09|4.4
20:59:09|4.404
20:59:11|4.404
20:59:12|4.404
20:59:12|4.404
20:59:14|4.404
20:59:14|4.404
20:59:15|4.404
20:59:17|4.404
20:59:17|4.404
20:59:18|4.404
20:59:20|4.404
20:59:21|4.405
20:59:22|4.405
20:59:23|4.405
20:59:24|4.404
20:59:25|4.404
20:59:26|4.406
20:59:26|4.406
20:59:27|4.406
20:59:28|4.406
20:59:30|4.406
20:59:30|4.406
20:59:32|4.406
20:59:32|4.405
20:59:33|4.404
20:59:34|4.404
20:59:35|4.404
20:59:37|4.405
20:59:37|4.405
20:59:39|4.405
20:59:40|4.405
20:59:41|4.405
20:59:42|4.405
20:59:42|4.405
20:59:44|4.405
20:59:45|4.405
20:59:46|4.405
20:59:47|4.405
20:59:48|4.405
20:59:49|4.405
20:59:50|4.405
20:59:51|4.404
20:59:52|4.404
20:59:53|4.404
20:59:54|4.405
20:59:55|4.405
20:59:56|4.405
20:59:57|4.403
20:59:58|4.403
20:59:59|4.402
21:00:01|4.409
21:00:02|4.409
21:00:04|4.403
21:00:05|4.404
21:00:06|4.404
21:00:08|4.402
21:00:08|4.401
21:00:09|4.401
21:00:10|4.401
21:00:12|4.4
21:00:12|4.4
21:00:14|4.4
21:00:15|4.396
21:00:16|4.396
21:00:17|4.396
21:00:18|4.395
21:00:19|4.395
21:00:20|4.395
21:00:21|4.391
21:00:23|4.391
21:00:24|4.389
21:00:24|4.389
21:00:25|4.389
21:00:26|4.392
21:00:27|4.392
21:00:28|4.392
21:00:29|4.392
21:00:30|4.392
21:00:31|4.392
21:00:32|4.392
21:00:33|4.392
21:00:35|4.392
21:00:36|4.392
21:00:37|4.392
21:00:38|4.392
21:00:40|4.393
21:00:40|4.391
21:00:41|4.393
21:00:42|4.393
21:00:44|4.392
21:00:45|4.389
21:00:47|4.389
21:00:47|4.389
21:00:48|4.389
21:00:50|4.389
21:00:52|4.389
21:00:53|4.389
21:00:55|4.389
21:00:55|4.389
21:00:56|4.389
21:00:57|4.389
21:00:58|4.389
21:00:59|4.389
21:01:00|4.389
21:01:01|4.389
21:01:03|4.389
21:01:03|4.389
21:01:04|4.384
21:01:05|4.384
21:01:06|4.383
21:01:08|4.383
21:01:08|4.382
21:01:09|4.382
21:01:11|4.382
21:01:12|4.382
21:01:13|4.382
21:01:14|4.382
21:01:15|4.382
21:01:16|4.382
21:01:17|4.382
21:01:18|4.382
21:01:19|4.382
21:01:20|4.382
21:01:21|4.382
21:01:22|4.382
21:01:23|4.382
21:01:24|4.379
21:01:25|4.379
21:01:26|4.379
21:01:27|4.379
21:01:28|4.379
21:01:29|4.378
21:01:30|4.378
21:01:32|4.378
21:01:32|4.378
21:01:33|4.378
21:01:34|4.378
21:01:36|4.374
21:01:36|4.374
21:01:38|4.374
21:01:39|4.374
21:01:40|4.374
21:01:41|4.374
21:01:42|4.374
21:01:44|4.374
21:01:45|4.374
21:01:46|4.374
21:01:48|4.371
21:01:48|4.371
21:01:49|4.371
21:01:52|4.371
21:01:52|4.371
21:01:53|4.371
21:01:54|4.371
21:01:55|4.371
21:01:56|4.371
21:01:57|4.371
21:01:58|4.371
21:01:59|4.37
21:02:00|4.37
21:02:01|4.37
21:02:02|4.37
21:02:03|4.37
21:02:04|4.371
21:02:05|4.371
21:02:06|4.371
21:02:08|4.371
21:02:08|4.371
21:02:09|4.371
21:02:10|4.371
21:02:11|4.371
21:02:12|4.371
21:02:13|4.37
21:02:14|4.37
21:02:15|4.37
21:02:16|4.37
21:02:17|4.37
21:02:18|4.37
21:02:19|4.37
21:02:20|4.37
21:02:22|4.37
21:02:23|4.37
21:02:23|4.37
21:02:25|4.37
21:02:26|4.37
21:02:27|4.37
21:02:28|4.37
21:02:29|4.37
21:02:30|4.37
21:02:31|4.37
21:02:32|4.37
21:02:32|4.37
21:02:34|4.37
21:02:34|4.37
21:02:35|4.37
21:02:37|4.37
21:02:38|4.37
21:02:39|4.37
21:02:41|4.37
21:02:41|4.375
21:02:43|4.375
21:02:44|4.375
21:02:45|4.375
21:02:45|4.375
21:02:48|4.375
21:02:49|4.375
21:02:49|4.375
21:02:51|4.375
21:02:52|4.375
21:02:54|4.373
21:02:55|4.373
21:02:56|4.373
21:02:57|4.373
21:02:58|4.373
21:02:59|4.373
21:03:00|4.373
21:03:01|4.373
21:03:02|4.373
21:03:03|4.373
21:03:04|4.373
21:03:05|4.373
21:03:06|4.373
21:03:07|4.373
21:03:08|4.373
21:03:09|4.372
21:03:10|4.372
21:03:11|4.372
21:03:13|4.372
21:03:14|4.372
21:03:15|4.372
21:03:16|4.372
21:03:17|4.374
21:03:17|4.374
21:03:19|4.374
21:03:19|4.374
21:03:21|4.373
21:03:22|4.373
21:03:23|4.373
21:03:24|4.373
21:03:25|4.371
21:03:26|4.371
21:03:27|4.371
21:03:28|4.371
21:03:29|4.372
21:03:30|4.375
21:03:31|4.375
21:03:32|4.375
21:03:33|4.375
21:03:34|4.375
21:03:36|4.375
21:03:37|4.375
21:03:38|4.375
21:03:38|4.375
21:03:40|4.375
21:03:42|4.374
21:03:42|4.374
21:03:43|4.374
21:03:44|4.374
21:03:45|4.374
21:03:47|4.374
21:03:48|4.374
21:03:48|4.374
21:03:50|4.374
21:03:51|4.373
21:03:52|4.373
21:03:53|4.376
21:03:54|4.376
21:03:55|4.376
21:03:56|4.376
21:03:57|4.376
21:03:57|4.376
21:04:00|4.373
21:04:00|4.373
21:04:01|4.373
21:04:02|4.373
21:04:04|4.373
21:04:05|4.373
21:04:06|4.373
21:04:08|4.373
21:04:08|4.373
21:04:09|4.373
21:04:10|4.373
21:04:11|4.373
21:04:13|4.373
21:04:14|4.373
21:04:16|4.371
21:04:16|4.371
21:04:17|4.373
21:04:18|4.373
21:04:19|4.373
21:04:21|4.373
21:04:22|4.373
21:04:23|4.373
21:04:23|4.373
21:04:25|4.373
21:04:26|4.368
21:04:27|4.368
21:04:28|4.368
21:04:28|4.368
21:04:30|4.368
21:04:31|4.368
21:04:32|4.368
21:04:33|4.368
21:04:34|4.367
21:04:35|4.367
21:04:36|4.367
21:04:37|4.363
21:04:39|4.363
21:04:39|4.363
21:04:40|4.363
21:04:41|4.363
21:04:43|4.363
21:04:45|4.363
21:04:46|4.363
21:04:48|4.363
21:04:49|4.363
21:04:50|4.363
21:04:50|4.363
21:04:52|4.363
21:04:53|4.363
21:04:55|4.363
21:04:55|4.363
21:04:56|4.363
21:04:58|4.363
21:04:59|4.363
21:04:59|4.363
21:05:01|4.363
21:05:02|4.363
21:05:02|4.363
21:05:03|4.363
21:05:04|4.363
21:05:06|4.363
21:05:08|4.369
21:05:09|4.367
21:05:10|4.367
21:05:11|4.371
21:05:11|4.37
21:05:13|4.37
21:05:14|4.37
21:05:15|4.364
21:05:16|4.364
21:05:17|4.364
21:05:18|4.364
21:05:19|4.364
21:05:20|4.364
21:05:21|4.364
21:05:22|4.364
21:05:23|4.364
21:05:24|4.364
21:05:25|4.364
21:05:26|4.364
21:05:27|4.364
21:05:28|4.364
21:05:29|4.364
21:05:30|4.365
21:05:31|4.365
21:05:32|4.365
21:05:34|4.365
21:05:35|4.365
21:05:36|4.365
21:05:36|4.365
21:05:38|4.365
21:05:39|4.365
21:05:39|4.365
21:05:41|4.365
21:05:41|4.365
21:05:43|4.365
21:05:44|4.365
21:05:46|4.365
21:05:47|4.362
21:05:49|4.362
21:05:49|4.362
21:05:51|4.362
21:05:52|4.362
21:05:53|4.362
21:05:54|4.362
21:05:55|4.362
21:05:56|4.362
21:05:57|4.362
21:05:59|4.362
21:05:59|4.362
21:06:00|4.361
21:06:01|4.361
21:06:03|4.365
21:06:05|4.368
21:06:06|4.368
21:06:07|4.368
21:06:08|4.369
21:06:09|4.366
21:06:10|4.366
21:06:11|4.366
21:06:12|4.369
21:06:13|4.369
21:06:14|4.369
21:06:15|4.369
21:06:16|4.369
21:06:17|4.365
21:06:18|4.363
21:06:19|4.363
21:06:20|4.363
21:06:21|4.363
21:06:23|4.363
21:06:23|4.361
21:06:25|4.36
21:06:25|4.36
21:06:27|4.36
21:06:27|4.36
21:06:28|4.36
21:06:29|4.36
21:06:30|4.36
21:06:31|4.36
21:06:32|4.36
21:06:33|4.361
21:06:35|4.361
21:06:35|4.361
21:06:38|4.362
21:06:38|4.362
21:06:39|4.362
21:06:40|4.362
21:06:41|4.361
21:06:42|4.361
21:06:44|4.367
21:06:46|4.367
21:06:46|4.367
21:06:47|4.367
21:06:49|4.367
21:06:50|4.367
21:06:51|4.367
21:06:52|4.367
21:06:53|4.367
21:06:54|4.375
21:06:55|4.375
21:06:56|4.375
21:06:57|4.375
21:06:58|4.375
21:06:59|4.375
21:07:00|4.375
21:07:01|4.375
21:07:02|4.375
21:07:03|4.375
21:07:04|4.375
21:07:05|4.375
21:07:06|4.376
21:07:07|4.374
21:07:08|4.374
21:07:10|4.374
21:07:11|4.374
21:07:12|4.374
21:07:12|4.374
21:07:14|4.374
21:07:14|4.374
21:07:17|4.374
21:07:17|4.374
21:07:18|4.374
21:07:19|4.374
21:07:20|4.374
21:07:21|4.374
21:07:22|4.374
21:07:23|4.377
21:07:24|4.377
21:07:25|4.377
21:07:26|4.377
21:07:27|4.377
21:07:28|4.377
21:07:29|4.377
21:07:30|4.377
21:07:31|4.379
21:07:32|4.379
21:07:33|4.379
21:07:35|4.379
21:07:35|4.38
21:07:37|4.38
21:07:37|4.38
21:07:39|4.38
21:07:40|4.38
21:07:40|4.38
21:07:41|4.38
21:07:43|4.38
21:07:43|4.38
21:07:46|4.38
21:07:47|4.38
21:07:49|4.38
21:07:50|4.38
21:07:50|4.381
21:07:52|4.38
21:07:53|4.38
21:07:55|4.38
21:07:56|4.38
21:07:57|4.385
21:07:57|4.385
21:07:59|4.385
21:08:00|4.385
21:08:00|4.385
21:08:01|4.385
21:08:03|4.385
21:08:04|4.381
21:08:05|4.381
21:08:06|4.381
21:08:07|4.381
21:08:08|4.381
21:08:10|4.382
21:08:11|4.382
21:08:12|4.382
21:08:13|4.382
21:08:14|4.382
21:08:14|4.382
21:08:15|4.382
21:08:17|4.382
21:08:17|4.382
21:08:18|4.382
21:08:20|4.385
21:08:21|4.373
21:08:22|4.373
21:08:23|4.373
21:08:24|4.373
21:08:25|4.373
21:08:26|4.375
21:08:27|4.375
21:08:28|4.375
21:08:29|4.375
21:08:30|4.375
21:08:31|4.375
21:08:32|4.375
21:08:33|4.375
21:08:34|4.375
21:08:35|4.375
21:08:36|4.375
21:08:37|4.375
21:08:38|4.378
21:08:39|4.378
21:08:40|4.378
21:08:42|4.378
21:08:43|4.378
21:08:43|4.378
21:08:44|4.378
21:08:45|4.378
21:08:47|4.378
21:08:48|4.378
21:08:49|4.378
21:08:51|4.375
21:08:51|4.375
21:08:52|4.375
21:08:54|4.375
21:08:54|4.375
21:08:56|4.375
21:08:57|4.375
21:08:58|4.375
21:08:59|4.375
21:08:59|4.375
21:09:00|4.375
21:09:01|4.375
21:09:03|4.375
21:09:03|4.375
21:09:04|4.375
21:09:06|4.375
21:09:06|4.375
21:09:07|4.375
21:09:08|4.375
21:09:10|4.375
21:09:10|4.375
21:09:11|4.375
21:09:13|4.375
21:09:14|4.375
21:09:14|4.37
21:09:16|4.37
21:09:17|4.37
21:09:17|4.37
21:09:19|4.37
21:09:20|4.37
21:09:21|4.371
21:09:22|4.371
21:09:22|4.371
21:09:23|4.371
21:09:24|4.371
21:09:25|4.371
21:09:27|4.371
21:09:27|4.371
21:09:28|4.372
21:09:30|4.372
21:09:30|4.372
21:09:32|4.372
21:09:32|4.372
21:09:34|4.372
21:09:35|4.372
21:09:36|4.372
21:09:37|4.372
21:09:38|4.372
21:09:39|4.372
21:09:40|4.371
21:09:41|4.372
21:09:42|4.372
21:09:43|4.372
21:09:44|4.372
21:09:45|4.372
21:09:46|4.372
21:09:48|4.372
21:09:50|4.372
21:09:51|4.372
21:09:51|4.372
21:09:52|4.372
21:09:53|4.372
21:09:55|4.372
21:09:56|4.372
21:09:56|4.372
21:09:57|4.372
21:09:58|4.372
21:10:00|4.372
21:10:00|4.372
21:10:01|4.372
21:10:03|4.372
21:10:04|4.373
21:10:04|4.373
21:10:05|4.373
21:10:07|4.373
21:10:09|4.373
21:10:09|4.376
21:10:10|4.376
21:10:11|4.376
21:10:13|4.376
21:10:13|4.376
21:10:14|4.376
21:10:16|4.376
21:10:17|4.376
21:10:18|4.376
21:10:19|4.376
21:10:20|4.376
21:10:21|4.376
21:10:22|4.376
21:10:23|4.376
21:10:24|4.376
21:10:26|4.376
21:10:27|4.376
21:10:27|4.377
21:10:28|4.377
21:10:30|4.377
21:10:30|4.377
21:10:31|4.377
21:10:33|4.378
21:10:33|4.378
21:10:34|4.378
21:10:35|4.378
21:10:36|4.378
21:10:38|4.378
21:10:38|4.378
21:10:39|4.376
21:10:40|4.376
21:10:42|4.376
21:10:43|4.376
21:10:44|4.376
21:10:44|4.377
21:10:45|4.377
21:10:46|4.378
21:10:47|4.378
21:10:49|4.378
21:10:50|4.378
21:10:52|4.378
21:10:53|4.378
21:10:54|4.378
21:10:56|4.378
21:10:57|4.378
21:10:58|4.378
21:10:59|4.378
21:11:00|4.378
21:11:01|4.378
21:11:01|4.378
21:11:03|4.378
21:11:04|4.378
21:11:04|4.378
21:11:05|4.378
21:11:06|4.378
21:11:07|4.378
21:11:09|4.378
21:11:10|4.378
21:11:11|4.378
21:11:11|4.378
21:11:13|4.378
21:11:14|4.378
21:11:15|4.378
21:11:16|4.378
21:11:17|4.378
21:11:17|4.378
21:11:18|4.378
21:11:19|4.378
21:11:20|4.378
21:11:22|4.378
21:11:23|4.378
21:11:24|4.378
21:11:25|4.378
21:11:26|4.378
21:11:26|4.378
21:11:29|4.378
21:11:29|4.378
21:11:30|4.378
21:11:31|4.378
21:11:32|4.378
21:11:33|4.378
21:11:34|4.378
21:11:35|4.378
21:11:36|4.378
21:11:37|4.376
21:11:38|4.376
21:11:39|4.376
21:11:40|4.376
21:11:41|4.376
21:11:42|4.376
21:11:43|4.376
21:11:44|4.376
21:11:45|4.376
21:11:46|4.376
21:11:47|4.376
21:11:49|4.376
21:11:50|4.376
21:11:51|4.376
21:11:53|4.376
21:11:54|4.375
21:11:55|4.377
21:11:56|4.377
21:11:58|4.377
21:11:58|4.377
21:12:00|4.377
21:12:00|4.377
21:12:02|4.377
21:12:03|4.377
21:12:04|4.377
21:12:06|4.377
21:12:08|4.377
21:12:09|4.376
21:12:10|4.376
21:12:10|4.377
21:12:11|4.377
21:12:12|4.377
21:12:14|4.378
21:12:15|4.378
21:12:16|4.378
21:12:17|4.378
21:12:18|4.378
21:12:20|4.378
21:12:20|4.378
21:12:21|4.378
21:12:22|4.378
21:12:23|4.378
21:12:24|4.378
21:12:25|4.378
21:12:26|4.378
21:12:27|4.378
21:12:28|4.378
21:12:29|4.378
21:12:30|4.378
21:12:31|4.378
21:12:33|4.378
21:12:33|4.378
21:12:35|4.378
21:12:35|4.378
21:12:36|4.378
21:12:37|4.378
21:12:39|4.378
21:12:39|4.378
21:12:40|4.378
21:12:41|4.378
21:12:42|4.378
21:12:43|4.378
21:12:44|4.378
21:12:45|4.378
21:12:46|4.378
21:12:48|4.378
21:12:49|4.378
21:12:50|4.378
21:12:51|4.378
21:12:53|4.378
21:12:54|4.378
21:12:56|4.378
21:12:58|4.378
21:12:59|4.378
21:13:00|4.378
21:13:01|4.378
21:13:02|4.378
21:13:03|4.378
21:13:04|4.377
21:13:06|4.377
21:13:07|4.377
21:13:07|4.377
21:13:08|4.377
21:13:10|4.377
21:13:11|4.376
21:13:13|4.376
21:13:14|4.376
21:13:14|4.376
21:13:16|4.376
21:13:16|4.376
21:13:17|4.376
21:13:18|4.376
21:13:19|4.371
21:13:20|4.371
21:13:22|4.371
21:13:22|4.371
21:13:24|4.371
21:13:24|4.371
21:13:25|4.371
21:13:26|4.371
21:13:27|4.372
21:13:29|4.372
21:13:30|4.372
21:13:31|4.372
21:13:31|4.37
21:13:32|4.371
21:13:34|4.371
21:13:35|4.371
21:13:35|4.371
21:13:36|4.371
21:13:38|4.371
21:13:38|4.373
21:13:39|4.373
21:13:40|4.373
21:13:42|4.373
21:13:42|4.373
21:13:43|4.373
21:13:44|4.373
21:13:45|4.372
21:13:47|4.372
21:13:47|4.372
21:13:48|4.372
21:13:49|4.372
21:13:51|4.372
21:13:52|4.372
21:13:53|4.37
21:13:55|4.37
21:13:56|4.37
21:13:57|4.37
21:13:58|4.37
21:13:59|4.37
21:14:00|4.37
21:14:01|4.37
21:14:03|4.37
21:14:03|4.367
21:14:04|4.367
21:14:06|4.367
21:14:06|4.367
21:14:09|4.367
21:14:09|4.367
21:14:11|4.367
21:14:11|4.367
21:14:13|4.367
21:14:13|4.367
21:14:15|4.367
21:14:15|4.367
21:14:16|4.367
21:14:17|4.367
21:14:18|4.367
21:14:19|4.367
21:14:20|4.367
21:14:21|4.367
21:14:22|4.373
21:14:23|4.373
21:14:24|4.373
21:14:26|4.373
21:14:27|4.373
21:14:28|4.371
21:14:29|4.371
21:14:30|4.371
21:14:32|4.371
21:14:32|4.371
21:14:33|4.37
21:14:34|4.37
21:14:35|4.37
21:14:36|4.37
21:14:37|4.37
21:14:38|4.375
21:14:39|4.375
21:14:40|4.375
21:14:41|4.375
21:14:42|4.375
21:14:43|4.375
21:14:44|4.375
21:14:45|4.375
21:14:46|4.375
21:14:47|4.375
21:14:48|4.375
21:14:49|4.375
21:14:50|4.375
21:14:51|4.375
21:14:53|4.361
21:14:54|4.36
21:14:56|4.36
21:14:56|4.36
21:14:57|4.36
21:14:58|4.36
21:15:00|4.36
21:15:01|4.36
21:15:02|4.36
21:15:04|4.361
21:15:05|4.361
21:15:07|4.361
21:15:08|4.361
21:15:09|4.363
21:15:11|4.363
21:15:11|4.363
21:15:13|4.363
21:15:13|4.363
21:15:15|4.363
21:15:15|4.363
21:15:16|4.363
21:15:17|4.363
21:15:18|4.363
21:15:20|4.363
21:15:20|4.363
21:15:22|4.363
21:15:23|4.361
21:15:24|4.361
21:15:25|4.361
21:15:26|4.361
21:15:27|4.361
21:15:29|4.361
21:15:30|4.361
21:15:31|4.364
21:15:31|4.364
21:15:32|4.364
21:15:34|4.364
21:15:34|4.364
21:15:36|4.364
21:15:37|4.363
21:15:38|4.363
21:15:39|4.363
21:15:40|4.363
21:15:41|4.363
21:15:42|4.363
21:15:43|4.364
21:15:43|4.364
21:15:45|4.364
21:15:45|4.364
21:15:47|4.364
21:15:48|4.364
21:15:49|4.364
21:15:50|4.364
21:15:50|4.364
21:15:52|4.364
21:15:52|4.364
21:15:53|4.364
21:15:54|4.364
21:15:56|4.364
21:15:56|4.364
21:15:57|4.364
21:15:59|4.364
21:16:00|4.364
21:16:01|4.364
21:16:02|4.364
21:16:03|4.364
21:16:04|4.364
21:16:05|4.364
21:16:06|4.364
21:16:07|4.364
21:16:08|4.364
21:16:09|4.364
21:16:10|4.364
21:16:11|4.364
21:16:13|4.364
21:16:14|4.364
21:16:15|4.364
21:16:15|4.364
21:16:16|4.367
21:16:18|4.367
21:16:19|4.367
21:16:20|4.368
21:16:20|4.368
21:16:22|4.368
21:16:23|4.37
21:16:24|4.37
21:16:25|4.37
21:16:26|4.37
21:16:26|4.368
21:16:28|4.368
21:16:29|4.368
21:16:32|4.368
21:16:33|4.367
21:16:34|4.367
21:16:35|4.367
21:16:36|4.367
21:16:37|4.367
21:16:38|4.367
21:16:39|4.367
21:16:40|4.369
21:16:41|4.369
21:16:42|4.369
21:16:43|4.369
21:16:45|4.369
21:16:45|4.369
21:16:47|4.369
21:16:47|4.369
21:16:50|4.37
21:16:50|4.37
21:16:52|4.37
21:16:52|4.37
21:16:54|4.37
21:16:56|4.37
21:16:57|4.369
21:16:58|4.369
21:16:59|4.369
21:17:01|4.369
21:17:03|4.369
21:17:04|4.369
21:17:06|4.369
21:17:07|4.369
21:17:09|4.369
21:17:10|4.362
21:17:11|4.362
21:17:12|4.362
21:17:13|4.362
21:17:14|4.362
21:17:16|4.362
21:17:16|4.362
21:17:17|4.36
21:17:18|4.36
21:17:19|4.36
21:17:21|4.36
21:17:21|4.36
21:17:22|4.36
21:17:23|4.36
21:17:25|4.36
21:17:26|4.36
21:17:27|4.36
21:17:28|4.36
21:17:29|4.361
21:17:30|4.361
21:17:31|4.361
21:17:32|4.361
21:17:33|4.361
21:17:34|4.361
21:17:35|4.361
21:17:36|4.361
21:17:37|4.361
21:17:38|4.361
21:17:39|4.361
21:17:40|4.361
21:17:41|4.361
21:17:42|4.362
21:17:43|4.361
21:17:44|4.361
21:17:45|4.361
21:17:46|4.361
21:17:47|4.361
21:17:48|4.361
21:17:49|4.361
21:17:51|4.361
21:17:52|4.361
21:17:52|4.362
21:17:54|4.362
21:17:55|4.362
21:17:56|4.361
21:17:57|4.361
21:17:59|4.361
21:17:59|4.361
21:18:01|4.361
21:18:02|4.361
21:18:03|4.361
21:18:04|4.361
21:18:05|4.361
21:18:06|4.361
21:18:08|4.361
21:18:09|4.361
21:18:10|4.361
21:18:11|4.361
21:18:12|4.361
21:18:13|4.361
21:18:14|4.361
21:18:15|4.361
21:18:17|4.361
21:18:18|4.361
21:18:19|4.361
21:18:20|4.361
21:18:21|4.361
21:18:22|4.361
21:18:23|4.361
21:18:24|4.361
21:18:25|4.361
21:18:26|4.361
21:18:27|4.361
21:18:28|4.361
21:18:29|4.361
21:18:30|4.361
21:18:32|4.361
21:18:33|4.361
21:18:33|4.361
21:18:34|4.361
21:18:36|4.361
21:18:36|4.361
21:18:37|4.361
21:18:38|4.361
21:18:39|4.361
21:18:41|4.361
21:18:42|4.361
21:18:43|4.36
21:18:44|4.36
21:18:44|4.36
21:18:45|4.358
21:18:47|4.358
21:18:48|4.359
21:18:49|4.359
21:18:50|4.36
21:18:51|4.36
21:18:51|4.36
21:18:52|4.36
21:18:54|4.36
21:18:55|4.36
21:18:56|4.36
21:18:57|4.36
21:18:59|4.361
21:18:59|4.361
21:19:01|4.361
21:19:02|4.361
21:19:04|4.355
21:19:05|4.358
21:19:06|4.358
21:19:08|4.358
21:19:08|4.358
21:19:11|4.358
21:19:12|4.358
21:19:15|4.358
21:19:16|4.358
21:19:17|4.354
21:19:17|4.354
21:19:19|4.353
21:19:20|4.353
21:19:21|4.353
21:19:22|4.353
21:19:23|4.353
21:19:24|4.353
21:19:25|4.353
21:19:26|4.353
21:19:27|4.353
21:19:28|4.353
21:19:29|4.353
21:19:30|4.353
21:19:31|4.353
21:19:32|4.353
21:19:33|4.353
21:19:34|4.353
21:19:35|4.352
21:19:37|4.352
21:19:37|4.352
21:19:39|4.352
21:19:40|4.353
21:19:41|4.353
21:19:42|4.353
21:19:43|4.353
21:19:43|4.353
21:19:44|4.353
21:19:45|4.353
21:19:47|4.353
21:19:48|4.353
21:19:49|4.353
21:19:50|4.353
21:19:50|4.353
21:19:51|4.353
21:19:53|4.353
21:19:54|4.353
21:19:55|4.353
21:19:55|4.353
21:19:57|4.352
21:19:58|4.352
21:20:00|4.352
21:20:00|4.352
21:20:02|4.352
21:20:03|4.352
21:20:04|4.353
21:20:04|4.353
21:20:06|4.353
21:20:07|4.353
21:20:08|4.353
21:20:09|4.353
21:20:10|4.353
21:20:11|4.353
21:20:12|4.358
21:20:13|4.358
21:20:14|4.358
21:20:15|4.357
21:20:16|4.357
21:20:17|4.357
21:20:18|4.357
21:20:19|4.357
21:20:20|4.358
21:20:21|4.358
21:20:22|4.358
21:20:23|4.358
21:20:24|4.358
21:20:25|4.358
21:20:26|4.358
21:20:27|4.358
21:20:28|4.358
21:20:29|4.358
21:20:30|4.358
21:20:31|4.358
21:20:32|4.358
21:20:33|4.358
21:20:34|4.358
21:20:35|4.358
21:20:37|4.358
21:20:38|4.358
21:20:38|4.358
21:20:39|4.358
21:20:41|4.358
21:20:41|4.358
21:20:42|4.358
21:20:44|4.358
21:20:44|4.358
21:20:45|4.358
21:20:47|4.358
21:20:48|4.358
21:20:49|4.358
21:20:50|4.359
21:20:51|4.359
21:20:52|4.359
21:20:54|4.359
21:20:54|4.359
21:20:55|4.359
21:20:57|4.359
21:20:57|4.359
21:20:58|4.359
21:21:01|4.359
21:21:02|4.359
21:21:03|4.359
21:21:04|4.359
21:21:06|4.359
21:21:08|4.359
21:21:08|4.361
21:21:09|4.361
21:21:10|4.361
21:21:11|4.361
21:21:13|4.361
21:21:14|4.361
21:21:15|4.361
21:21:16|4.363
21:21:17|4.363
21:21:18|4.368
21:21:19|4.368
21:21:20|4.368
21:21:21|4.368
21:21:21|4.368
21:21:23|4.368
21:21:24|4.368
21:21:25|4.363
21:21:27|4.363
21:21:27|4.365
21:21:28|4.365
21:21:29|4.365
21:21:30|4.365
21:21:31|4.365
21:21:33|4.365
21:21:33|4.365
21:21:34|4.365
21:21:35|4.365
21:21:36|4.365
21:21:37|4.365
21:21:38|4.365
21:21:39|4.365
21:21:40|4.365
21:21:42|4.367
21:21:43|4.367
21:21:44|4.367
21:21:45|4.367
21:21:45|4.367
21:21:47|4.366
21:21:49|4.369
21:21:49|4.369
21:21:50|4.369
21:21:51|4.369
21:21:52|4.369
21:21:53|4.369
21:21:54|4.369
21:21:55|4.369
21:21:56|4.369
21:21:57|4.369
21:21:58|4.369
21:21:59|4.369
21:22:01|4.369
21:22:02|4.369
21:22:03|4.369
21:22:05|4.369
21:22:05|4.369
21:22:07|4.369
21:22:08|4.369
21:22:09|4.368
21:22:10|4.368
21:22:11|4.368
21:22:12|4.367
21:22:13|4.367
21:22:14|4.367
21:22:15|4.367
21:22:16|4.367
21:22:17|4.367
21:22:18|4.368
21:22:19|4.368
21:22:20|4.373
21:22:21|4.373
21:22:22|4.373
21:22:23|4.373
21:22:25|4.373
21:22:25|4.373
21:22:26|4.373
21:22:27|4.373
21:22:28|4.373
21:22:29|4.373
21:22:30|4.373
21:22:31|4.369
21:22:33|4.369
21:22:33|4.369
21:22:34|4.372
21:22:36|4.372
21:22:36|4.372
21:22:37|4.372
21:22:38|4.372
21:22:39|4.372
21:22:41|4.374
21:22:42|4.374
21:22:43|4.374
21:22:44|4.374
21:22:45|4.374
21:22:46|4.374
21:22:47|4.374
21:22:48|4.374
21:22:49|4.371
21:22:50|4.371
21:22:51|4.371
21:22:52|4.371
21:22:53|4.371
21:22:54|4.374
21:22:56|4.372
21:22:57|4.372
21:22:58|4.372
21:22:58|4.372
21:23:00|4.372
21:23:01|4.372
21:23:03|4.373
21:23:04|4.373
21:23:06|4.373
21:23:07|4.373
21:23:08|4.373
21:23:09|4.373
21:23:09|4.373
21:23:11|4.373
21:23:13|4.374
21:23:14|4.374
21:23:15|4.374
21:23:16|4.374
21:23:18|4.374
21:23:19|4.374
21:23:20|4.374
21:23:21|4.374
21:23:22|4.374
21:23:22|4.38
21:23:24|4.38
21:23:24|4.38
21:23:26|4.38
21:23:28|4.38
21:23:29|4.38
21:23:29|4.38
21:23:30|4.381
21:23:31|4.381
21:23:32|4.381
21:23:33|4.382
21:23:34|4.382
21:23:35|4.382
21:23:37|4.382
21:23:38|4.382
21:23:38|4.382
21:23:39|4.382
21:23:40|4.382
21:23:41|4.382
21:23:42|4.38
21:23:44|4.381
21:23:44|4.381
21:23:45|4.381
21:23:46|4.381
21:23:47|4.381
21:23:48|4.381
21:23:49|4.381
21:23:50|4.381
21:23:51|4.381
21:23:52|4.383
21:23:53|4.383
21:23:54|4.383
21:23:55|4.384
21:23:57|4.384
21:23:57|4.384
21:23:58|4.384
21:23:59|4.384
21:24:01|4.386
21:24:02|4.386
21:24:03|4.386
21:24:04|4.386
21:24:04|4.386
21:24:07|4.389
21:24:08|4.389
21:24:10|4.389
21:24:11|4.389
21:24:12|4.389
21:24:13|4.389
21:24:13|4.389
21:24:15|4.386
21:24:17|4.386
21:24:18|4.389
21:24:18|4.389
21:24:19|4.389
21:24:20|4.389
21:24:21|4.389
21:24:22|4.389
21:24:25|4.387
21:24:25|4.387
21:24:26|4.387
21:24:27|4.387
21:24:28|4.387
21:24:29|4.386
21:24:30|4.386
21:24:32|4.389
21:24:32|4.388
21:24:33|4.388
21:24:35|4.388
21:24:36|4.382
21:24:37|4.382
21:24:38|4.382
21:24:39|4.382
21:24:40|4.382
21:24:41|4.382
21:24:42|4.382
21:24:43|4.387
21:24:44|4.387
21:24:45|4.387
21:24:46|4.387
21:24:47|4.387
21:24:48|4.387
21:24:49|4.387
21:24:50|4.387
21:24:51|4.386
21:24:52|4.386
21:24:53|4.386
21:24:54|4.386
21:24:55|4.386
21:24:56|4.386
21:24:57|4.386
21:24:58|4.386
21:24:59|4.386
21:25:00|4.386
21:25:01|4.386
21:25:02|4.386
21:25:04|4.386
21:25:05|4.386
21:25:07|4.386
21:25:07|4.386
21:25:09|4.387
21:25:11|4.387
21:25:12|4.386
21:25:13|4.386
21:25:15|4.386
21:25:16|4.386
21:25:16|4.386
21:25:18|4.386
21:25:19|4.386
21:25:20|4.386
21:25:21|4.386
21:25:22|4.386
21:25:24|4.386
21:25:24|4.386
21:25:26|4.386
21:25:26|4.386
21:25:27|4.386
21:25:29|4.386
21:25:30|4.386
21:25:30|4.386
21:25:31|4.386
21:25:32|4.386
21:25:33|4.386
21:25:35|4.386
21:25:35|4.386
21:25:36|4.386
21:25:38|4.387
21:25:39|4.387
21:25:39|4.387
21:25:40|4.387
21:25:41|4.387
21:25:42|4.387
21:25:43|4.387
21:25:44|4.387
21:25:45|4.387
21:25:46|4.387
21:25:48|4.387
21:25:48|4.387
21:25:49|4.387
21:25:50|4.387
21:25:51|4.385
21:25:53|4.385
21:25:53|4.385
21:25:55|4.385
21:25:56|4.385
21:25:57|4.385
21:25:58|4.385
21:25:59|4.389
21:26:00|4.389
21:26:01|4.389
21:26:02|4.389
21:26:03|4.389
21:26:04|4.386
21:26:06|4.386
21:26:07|4.386
21:26:09|4.384
21:26:10|4.384
21:26:11|4.384
21:26:12|4.384
21:26:13|4.384
21:26:14|4.384
21:26:15|4.384
21:26:15|4.384
21:26:17|4.384
21:26:17|4.384
21:26:20|4.384
21:26:20|4.384
21:26:21|4.384
21:26:22|4.384
21:26:23|4.386
21:26:24|4.386
21:26:25|4.384
21:26:26|4.384
21:26:27|4.384
21:26:28|4.384
21:26:29|4.384
21:26:31|4.384
21:26:32|4.386
21:26:34|4.384
21:26:35|4.384
21:26:36|4.384
21:26:36|4.384
21:26:38|4.384
21:26:38|4.384
21:26:39|4.384
21:26:40|4.384
21:26:41|4.384
21:26:43|4.384
21:26:43|4.384
21:26:45|4.384
21:26:46|4.384
21:26:46|4.384
21:26:48|4.384
21:26:49|4.384
21:26:49|4.384
21:26:50|4.384
21:26:51|4.383
21:26:52|4.383
21:26:53|4.383
21:26:55|4.383
21:26:56|4.383
21:26:56|4.383
21:26:57|4.383
21:26:59|4.383
21:27:00|4.383
21:27:01|4.383
21:27:01|4.383
21:27:03|4.384
21:27:03|4.384
21:27:05|4.384
21:27:07|4.384
21:27:08|4.384
21:27:10|4.384
21:27:11|4.384
21:27:13|4.384
21:27:13|4.384
21:27:15|4.384
21:27:16|4.386
21:27:17|4.386
21:27:18|4.386
21:27:18|4.386
21:27:20|4.386
21:27:21|4.386
21:27:23|4.386
21:27:24|4.386
21:27:24|4.386
21:27:25|4.386
21:27:27|4.386
21:27:28|4.386
21:27:29|4.386
21:27:30|4.386
21:27:31|4.386
21:27:33|4.386
21:27:34|4.386
21:27:35|4.386
21:27:35|4.386
21:27:37|4.384
21:27:38|4.384
21:27:39|4.384
21:27:40|4.385
21:27:42|4.385
21:27:43|4.385
21:27:43|4.385
21:27:44|4.385
21:27:45|4.385
21:27:47|4.385
21:27:48|4.385
21:27:49|4.385
21:27:50|4.385
21:27:51|4.385
21:27:52|4.385
21:27:53|4.385
21:27:54|4.385
21:27:54|4.385
21:27:56|4.385
21:27:56|4.385
21:27:58|4.385
21:27:59|4.385
21:28:00|4.385
21:28:01|4.385
21:28:02|4.385
21:28:03|4.385
21:28:04|4.385
21:28:06|4.385
21:28:07|4.385
21:28:09|4.385
21:28:10|4.385
21:28:11|4.384
21:28:12|4.384
21:28:13|4.384
21:28:13|4.384
21:28:14|4.384
21:28:15|4.384
21:28:16|4.384
21:28:18|4.384
21:28:19|4.384
21:28:20|4.385
21:28:21|4.385
21:28:22|4.385
21:28:23|4.385
21:28:24|4.385
21:28:25|4.385
21:28:26|4.385
21:28:27|4.385
21:28:28|4.385
21:28:29|4.385
21:28:30|4.384
21:28:31|4.397
21:28:32|4.396
21:28:33|4.398
21:28:34|4.398
21:28:35|4.396
21:28:36|4.395
21:28:37|4.396
21:28:38|4.396
21:28:39|4.399
21:28:40|4.399
21:28:41|4.398
21:28:42|4.398
21:28:43|4.398
21:28:44|4.398
21:28:45|4.398
21:28:46|4.398
21:28:47|4.398
21:28:48|4.399
21:28:49|4.399
21:28:50|4.399
21:28:52|4.4
21:28:52|4.4
21:28:55|4.397
21:28:55|4.397
21:28:56|4.397
21:28:57|4.397
21:28:58|4.397
21:28:59|4.397
21:29:00|4.399
21:29:01|4.4
21:29:02|4.399
21:29:03|4.398
21:29:04|4.4
21:29:05|4.4
21:29:07|4.399
21:29:09|4.399
21:29:10|4.4
21:29:11|4.4
21:29:12|4.4
21:29:13|4.4
21:29:14|4.398
21:29:15|4.398
21:29:16|4.398
21:29:17|4.399
21:29:18|4.4
21:29:19|4.4
21:29:20|4.4
21:29:21|4.399
21:29:22|4.399
21:29:23|4.394
21:29:24|4.4
21:29:25|4.4
21:29:26|4.4
21:29:27|4.398
21:29:28|4.398
21:29:30|4.393
21:29:30|4.393
21:29:32|4.393
21:29:33|4.393
21:29:34|4.394
21:29:35|4.394
21:29:36|4.394
21:29:37|4.394
21:29:38|4.394
21:29:39|4.394
21:29:40|4.394
21:29:41|4.394
21:29:43|4.392
21:29:45|4.392
21:29:45|4.392
21:29:46|4.392
21:29:47|4.392
21:29:48|4.392
21:29:49|4.392
21:29:50|4.392
21:29:51|4.392
21:29:52|4.392
21:29:53|4.392
21:29:54|4.392
21:29:55|4.392
21:29:56|4.392
21:29:57|4.394
21:29:59|4.394
21:30:00|4.394
21:30:01|4.394
21:30:01|4.394
21:30:03|4.394
21:30:04|4.394
21:30:04|4.394
21:30:06|4.391
21:30:08|4.391
21:30:09|4.391
21:30:10|4.388
21:30:12|4.388
21:30:12|4.388
21:30:14|4.388
21:30:15|4.388
21:30:16|4.388
21:30:17|4.388
21:30:18|4.388
21:30:19|4.388
21:30:20|4.388
21:30:21|4.388
21:30:22|4.388
21:30:23|4.388
21:30:24|4.388
21:30:25|4.388
21:30:26|4.388
21:30:28|4.39
21:30:28|4.39
21:30:29|4.39
21:30:31|4.39
21:30:31|4.39
21:30:33|4.39
21:30:34|4.39
21:30:35|4.39
21:30:36|4.395
21:30:37|4.395
21:30:38|4.395
21:30:39|4.395
21:30:40|4.395
21:30:41|4.39
21:30:42|4.39
21:30:43|4.39
21:30:44|4.39
21:30:46|4.39
21:30:47|4.39
21:30:48|4.39
21:30:48|4.39
21:30:50|4.39
21:30:50|4.39
21:30:51|4.39
21:30:53|4.39
21:30:53|4.39
21:30:55|4.39
21:30:56|4.39
21:30:57|4.386
21:30:57|4.386
21:30:59|4.386
21:31:00|4.386
21:31:00|4.386
21:31:01|4.386
21:31:02|4.386
21:31:04|4.386
21:31:04|4.386
21:31:06|4.386
21:31:07|4.386
21:31:07|4.386
21:31:09|4.386
21:31:11|4.386
21:31:12|4.386
21:31:13|4.386
21:31:14|4.386
21:31:15|4.386
21:31:16|4.386
21:31:17|4.386
21:31:18|4.386
21:31:19|4.386
21:31:20|4.386
21:31:22|4.385
21:31:23|4.385
21:31:23|4.385
21:31:25|4.385
21:31:26|4.385
21:31:27|4.385
21:31:28|4.385
21:31:29|4.385
21:31:30|4.385
21:31:30|4.385
21:31:32|4.385
21:31:33|4.385
21:31:34|4.385
21:31:35|4.385
21:31:35|4.385
21:31:36|4.385
21:31:38|4.385
21:31:39|4.385
21:31:40|4.385
21:31:41|4.385
21:31:42|4.385
21:31:42|4.387
21:31:44|4.387
21:31:45|4.387
21:31:46|4.387
21:31:47|4.387
21:31:48|4.387
21:31:49|4.387
21:31:50|4.387
21:31:50|4.387
21:31:52|4.385
21:31:53|4.385
21:31:54|4.385
21:31:55|4.385
21:31:56|4.386
21:31:57|4.386
21:31:58|4.386
21:32:00|4.386
21:32:00|4.386
21:32:01|4.386
21:32:02|4.386
21:32:04|4.386
21:32:04|4.386
21:32:06|4.386
21:32:07|4.386
21:32:08|4.386
21:32:10|4.386
21:32:11|4.385
21:32:12|4.385
21:32:14|4.389
21:32:15|4.389
21:32:16|4.389
21:32:18|4.389
21:32:18|4.389
21:32:20|4.389
21:32:21|4.389
21:32:22|4.389
21:32:23|4.389
21:32:25|4.389
21:32:26|4.395
21:32:27|4.395
21:32:28|4.395
21:32:29|4.395
21:32:30|4.395
21:32:31|4.395
21:32:32|4.395
21:32:33|4.395
21:32:34|4.395
21:32:36|4.395
21:32:37|4.395
21:32:38|4.395
21:32:39|4.395
21:32:40|4.395
21:32:41|4.392
21:32:41|4.392
21:32:43|4.392
21:32:44|4.392
21:32:45|4.392
21:32:46|4.392
21:32:47|4.392
21:32:48|4.392
21:32:49|4.392
21:32:50|4.392
21:32:50|4.392
21:32:52|4.392
21:32:53|4.392
21:32:53|4.392
21:32:54|4.392
21:32:56|4.392
21:32:58|4.392
21:32:58|4.392
21:32:59|4.392
21:33:00|4.392
21:33:01|4.392
21:33:02|4.392
21:33:03|4.392
21:33:05|4.392
21:33:06|4.392
21:33:07|4.392
21:33:08|4.392
21:33:09|4.392
21:33:10|4.392
21:33:12|4.392
21:33:13|4.386
21:33:14|4.386
21:33:16|4.386
21:33:17|4.386
21:33:18|4.386
21:33:18|4.386
21:33:20|4.385
21:33:21|4.385
21:33:22|4.385
21:33:23|4.385
21:33:23|4.385
21:33:24|4.385
21:33:25|4.385
21:33:27|4.385
21:33:29|4.385
21:33:30|4.385
21:33:30|4.385
21:33:31|4.385
21:33:32|4.385
21:33:33|4.385
21:33:34|4.385
21:33:35|4.385
21:33:37|4.385
21:33:38|4.385
21:33:40|4.385
21:33:40|4.385
21:33:42|4.387
21:33:43|4.389
21:33:44|4.389
21:33:45|4.389
21:33:47|4.389
21:33:47|4.389
21:33:49|4.389
21:33:49|4.389
21:33:51|4.389
21:33:52|4.389
21:33:53|4.389
21:33:54|4.389
21:33:55|4.389
21:33:56|4.389
21:33:57|4.389
21:33:58|4.389
21:33:59|4.389
21:34:02|4.389
21:34:02|4.389
21:34:04|4.389
21:34:04|4.389
21:34:05|4.389
21:34:06|4.389
21:34:07|4.389
21:34:08|4.389
21:34:09|4.389
21:34:10|4.389
21:34:11|4.389
21:34:12|4.386
21:34:13|4.386
21:34:14|4.386
21:34:16|4.386
21:34:18|4.386
21:34:18|4.386
21:34:20|4.386
21:34:21|4.386
21:34:22|4.389
21:34:23|4.391
21:34:24|4.391
21:34:25|4.391
21:34:26|4.391
21:34:27|4.391
21:34:28|4.391
21:34:29|4.391
21:34:30|4.391
21:34:31|4.391
21:34:32|4.391
21:34:33|4.391
21:34:34|4.391
21:34:35|4.391
21:34:37|4.391
21:34:38|4.391
21:34:38|4.391
21:34:39|4.383
21:34:41|4.383
21:34:41|4.383
21:34:43|4.383
21:34:43|4.383
21:34:44|4.383
21:34:46|4.383
21:34:46|4.383
21:34:47|4.383
21:34:49|4.389
21:34:50|4.389
21:34:51|4.389
21:34:51|4.389
21:34:53|4.389
21:34:53|4.389
21:34:55|4.389
21:34:55|4.389
21:34:56|4.389
21:34:58|4.389
21:34:58|4.388
21:35:00|4.388
21:35:00|4.389
21:35:02|4.389
21:35:02|4.389
21:35:04|4.393
21:35:05|4.393
21:35:06|4.389
21:35:07|4.386
21:35:08|4.386
21:35:09|4.386
21:35:10|4.386
21:35:11|4.386
21:35:13|4.386
21:35:13|4.386
21:35:14|4.386
21:35:17|4.387
21:35:17|4.386
21:35:19|4.386
21:35:20|4.386
21:35:21|4.386
21:35:22|4.386
21:35:23|4.386
21:35:24|4.386
21:35:24|4.386
21:35:26|4.386
21:35:27|4.386
21:35:29|4.386
21:35:29|4.386
21:35:30|4.386
21:35:31|4.39
21:35:32|4.39
21:35:33|4.39
21:35:35|4.39
21:35:36|4.39
21:35:36|4.39
21:35:37|4.39
21:35:38|4.39
21:35:40|4.39
21:35:41|4.392
21:35:42|4.392
21:35:43|4.392
21:35:44|4.392
21:35:45|4.392
21:35:46|4.392
21:35:47|4.392
21:35:48|4.389
21:35:49|4.389
21:35:50|4.389
21:35:51|4.389
21:35:52|4.389
21:35:53|4.389
21:35:54|4.389
21:35:55|4.389
21:35:56|4.389
21:35:57|4.389
21:35:58|4.389
21:35:59|4.389
21:36:00|4.389
21:36:01|4.389
21:36:02|4.389
21:36:04|4.389
21:36:05|4.392
21:36:05|4.392
21:36:07|4.396
21:36:08|4.396
21:36:08|4.396
21:36:09|4.396
21:36:10|4.396
21:36:11|4.396
21:36:13|4.396
21:36:14|4.396
21:36:15|4.396
21:36:17|4.396
21:36:19|4.397
21:36:19|4.397
21:36:20|4.397
21:36:22|4.4
21:36:22|4.4
21:36:24|4.4
21:36:24|4.4
21:36:25|4.4
21:36:26|4.4
21:36:28|4.398
21:36:28|4.398
21:36:30|4.4
21:36:31|4.4
21:36:32|4.4
21:36:33|4.4
21:36:34|4.4
21:36:35|4.4
21:36:37|4.4
21:36:38|4.4
21:36:39|4.4
21:36:40|4.399
21:36:41|4.399
21:36:42|4.399
21:36:43|4.399
21:36:44|4.398
21:36:45|4.398
21:36:46|4.398
21:36:47|4.398
21:36:48|4.398
21:36:49|4.398
21:36:50|4.398
21:36:51|4.398
21:36:52|4.398
21:36:53|4.398
21:36:54|4.398
21:36:55|4.398
21:36:56|4.398
21:36:57|4.398
21:36:58|4.398
21:37:00|4.4
21:37:01|4.4
21:37:02|4.4
21:37:03|4.4
21:37:04|4.4
21:37:05|4.4
21:37:06|4.4
21:37:07|4.4
21:37:08|4.4
21:37:09|4.399
21:37:10|4.399
21:37:11|4.399
21:37:12|4.399
21:37:13|4.399
21:37:14|4.399
21:37:15|4.399
21:37:17|4.4
21:37:19|4.4
21:37:19|4.4
21:37:20|4.4
21:37:21|4.4
21:37:22|4.4
21:37:24|4.4
21:37:24|4.406
21:37:25|4.406
21:37:26|4.406
21:37:28|4.403
21:37:28|4.403
21:37:29|4.403
21:37:30|4.403
21:37:32|4.403
21:37:32|4.403
21:37:33|4.403
21:37:35|4.403
21:37:36|4.403
21:37:37|4.403
21:37:38|4.403
21:37:38|4.403
21:37:40|4.404
21:37:41|4.404
21:37:42|4.404
21:37:42|4.404
21:37:44|4.404
21:37:45|4.404
21:37:46|4.404
21:37:47|4.401
21:37:47|4.401
21:37:50|4.405
21:37:51|4.401
21:37:51|4.401
21:37:53|4.402
21:37:53|4.402
21:37:55|4.402
21:37:56|4.402
21:37:57|4.402
21:37:58|4.407
21:38:00|4.407
21:38:00|4.407
21:38:01|4.407
21:38:02|4.406
21:38:03|4.406
21:38:04|4.4
21:38:05|4.4
21:38:07|4.4
21:38:08|4.4
21:38:08|4.4
21:38:10|4.405
21:38:11|4.403
21:38:12|4.404
21:38:13|4.404
21:38:14|4.404
21:38:15|4.404
21:38:17|4.404
21:38:18|4.404
21:38:20|4.404
21:38:21|4.404
21:38:23|4.404
21:38:24|4.404
21:38:26|4.404
21:38:27|4.403
21:38:28|4.403
21:38:29|4.403
21:38:31|4.402
21:38:31|4.404
21:38:32|4.404
21:38:33|4.404
21:38:34|4.404
21:38:35|4.406
21:38:36|4.406
21:38:37|4.406
21:38:38|4.406
21:38:39|4.406
21:38:40|4.406
21:38:41|4.406
21:38:42|4.406
21:38:43|4.406
21:38:44|4.406
21:38:45|4.406
21:38:46|4.406
21:38:47|4.406
21:38:48|4.406
21:38:49|4.406
21:38:50|4.406
21:38:51|4.406
21:38:52|4.406
21:38:53|4.409
21:38:54|4.409
21:38:55|4.409
21:38:56|4.409
21:38:57|4.409
21:38:58|4.409
21:38:59|4.409
21:39:00|4.409
21:39:01|4.409
21:39:02|4.409
21:39:03|4.409
21:39:04|4.41
21:39:05|4.41
21:39:06|4.41
21:39:07|4.41
21:39:08|4.41
21:39:09|4.41
21:39:10|4.411
21:39:12|4.417
21:39:12|4.417
21:39:13|4.417
21:39:14|4.417
21:39:15|4.415
21:39:17|4.415
21:39:18|4.415
21:39:20|4.415
21:39:20|4.415
21:39:21|4.415
21:39:23|4.422
21:39:24|4.421
21:39:25|4.421
21:39:26|4.425
21:39:28|4.427
21:39:29|4.428
21:39:30|4.43
21:39:31|4.43
21:39:32|4.43
21:39:33|4.43
21:39:34|4.43
21:39:35|4.43
21:39:36|4.43
21:39:37|4.432
21:39:39|4.434
21:39:39|4.434
21:39:41|4.434
21:39:42|4.434
21:39:43|4.435
21:39:43|4.434
21:39:45|4.43
21:39:45|4.43
21:39:47|4.427
21:39:47|4.427
21:39:48|4.428
21:39:49|4.426
21:39:50|4.426
21:39:51|4.427
21:39:52|4.427
21:39:54|4.427
21:39:55|4.427
21:39:55|4.427
21:39:57|4.427
21:39:58|4.427
21:39:59|4.43
21:40:01|4.426
21:40:02|4.426
21:40:02|4.426
21:40:03|4.429
21:40:04|4.429
21:40:06|4.429
21:40:08|4.428
21:40:08|4.428
21:40:10|4.428
21:40:11|4.428
21:40:12|4.429
21:40:13|4.429
21:40:14|4.429
21:40:15|4.43
21:40:15|4.435
21:40:18|4.432
21:40:18|4.432
21:40:20|4.432
21:40:22|4.433
21:40:23|4.434
21:40:24|4.434
21:40:25|4.434
21:40:26|4.434
21:40:27|4.434
21:40:28|4.435
21:40:30|4.435
21:40:31|4.435
21:40:31|4.435
21:40:32|4.435
21:40:34|4.435
21:40:35|4.435
21:40:36|4.442
21:40:37|4.442
21:40:38|4.445
21:40:39|4.444
21:40:40|4.446
21:40:41|4.442
21:40:43|4.442
21:40:43|4.444
21:40:45|4.443
21:40:46|4.443
21:40:47|4.445
21:40:48|4.445
21:40:49|4.445
21:40:50|4.445
21:40:51|4.445
21:40:52|4.446
21:40:53|4.446
21:40:54|4.446
21:40:55|4.446
21:40:56|4.445
21:40:57|4.445
21:40:58|4.445
21:40:59|4.445
21:41:00|4.444
21:41:01|4.445
21:41:02|4.445
21:41:03|4.445
21:41:04|4.445
21:41:05|4.445
21:41:06|4.445
21:41:07|4.446
21:41:08|4.447
21:41:09|4.447
21:41:10|4.447
21:41:11|4.446
21:41:12|4.447
21:41:13|4.445
21:41:14|4.445
21:41:15|4.445
21:41:16|4.445
21:41:17|4.445
21:41:18|4.445
21:41:20|4.447
21:41:21|4.447
21:41:22|4.448
21:41:23|4.448
21:41:24|4.448
21:41:25|4.448
21:41:26|4.448
21:41:27|4.448
21:41:28|4.448
21:41:29|4.448
21:41:30|4.448
21:41:31|4.45
21:41:32|4.45
21:41:33|4.45
21:41:34|4.45
21:41:35|4.45
21:41:36|4.45
21:41:37|4.45
21:41:38|4.453
21:41:39|4.455
21:41:40|4.454
21:41:41|4.454
21:41:42|4.454
21:41:43|4.453
21:41:44|4.455
21:41:45|4.455
21:41:47|4.455
21:41:48|4.455
21:41:49|4.455
21:41:50|4.454
21:41:51|4.452
21:41:53|4.447
21:41:54|4.449
21:41:55|4.451
21:41:56|4.451
21:41:57|4.451
21:41:58|4.446
21:41:59|4.45
21:42:00|4.45
21:42:01|4.442
21:42:02|4.44
21:42:03|4.443
21:42:04|4.44
21:42:05|4.44
21:42:07|4.439
21:42:08|4.439
21:42:09|4.439
21:42:10|4.441
21:42:11|4.439
21:42:12|4.439
21:42:13|4.444
21:42:14|4.444
21:42:15|4.444
21:42:16|4.444
21:42:17|4.45
21:42:18|4.451
21:42:19|4.457
21:42:19|4.457
21:42:22|4.459
21:42:23|4.459
21:42:24|4.46
21:42:25|4.46
21:42:25|4.46
21:42:28|4.46
21:42:28|4.46
21:42:30|4.462
21:42:31|4.462
21:42:33|4.46
21:42:33|4.461
21:42:34|4.461
21:42:36|4.461
21:42:37|4.465
21:42:38|4.465
21:42:39|4.466
21:42:40|4.466
21:42:41|4.466
21:42:42|4.465
21:42:42|4.465
21:42:44|4.464
21:42:45|4.464
21:42:46|4.464
21:42:46|4.472
21:42:48|4.472
21:42:49|4.467
21:42:50|4.467
21:42:51|4.469
21:42:52|4.469
21:42:53|4.469
21:42:53|4.469
21:42:55|4.469
21:42:55|4.468
21:42:57|4.467
21:42:58|4.465
21:42:59|4.465
21:43:00|4.465
21:43:00|4.463
21:43:02|4.463
21:43:03|4.463
21:43:04|4.461
21:43:05|4.463
21:43:06|4.463
21:43:07|4.461
21:43:08|4.461
21:43:09|4.466
21:43:09|4.466
21:43:11|4.466
21:43:12|4.466
21:43:12|4.466
21:43:13|4.466
21:43:15|4.465
21:43:15|4.465
21:43:17|4.464
21:43:18|4.465
21:43:18|4.462
21:43:21|4.462
21:43:22|4.461
21:43:24|4.461
21:43:25|4.466
21:43:26|4.465
21:43:27|4.465
21:43:29|4.465
21:43:30|4.463
21:43:30|4.463
21:43:32|4.467
21:43:33|4.466
21:43:34|4.466
21:43:34|4.464
21:43:35|4.464
21:43:37|4.467
21:43:39|4.467
21:43:39|4.467
21:43:40|4.467
21:43:41|4.464
21:43:43|4.467
21:43:43|4.467
21:43:44|4.467
21:43:45|4.469
21:43:46|4.467
21:43:47|4.467
21:43:48|4.467
21:43:49|4.467
21:43:51|4.467
21:43:52|4.467
21:43:52|4.467
21:43:53|4.467
21:43:55|4.467
21:43:55|4.47
21:43:56|4.47
21:43:58|4.47
21:43:58|4.47
21:43:59|4.471
21:44:00|4.473
21:44:01|4.473
21:44:02|4.474
21:44:03|4.474
21:44:04|4.471
21:44:05|4.471
21:44:06|4.473
21:44:07|4.473
21:44:08|4.472
21:44:09|4.47
21:44:10|4.47
21:44:12|4.47
21:44:13|4.47
21:44:14|4.467
21:44:15|4.466
21:44:17|4.47
21:44:18|4.47
21:44:18|4.47
21:44:20|4.47
21:44:22|4.471
21:44:24|4.463
21:44:24|4.463
21:44:25|4.463
21:44:26|4.463
21:44:28|4.463
21:44:29|4.463
21:44:30|4.463
21:44:31|4.463
21:44:32|4.463
21:44:33|4.463
21:44:34|4.473
21:44:35|4.47
21:44:36|4.47
21:44:37|4.47
21:44:38|4.47
21:44:39|4.47
21:44:40|4.47
21:44:41|4.47
21:44:43|4.47
21:44:44|4.47
21:44:44|4.47
21:44:45|4.47
21:44:46|4.47
21:44:47|4.47
21:44:48|4.47
21:44:50|4.47
21:44:51|4.47
21:44:52|4.473
21:44:53|4.473
21:44:54|4.48
21:44:54|4.473
21:44:56|4.478
21:44:57|4.478
21:44:59|4.478
21:45:00|4.478
21:45:00|4.475
21:45:01|4.478
21:45:02|4.475
21:45:04|4.475
21:45:05|4.472
21:45:07|4.472
21:45:07|4.472
21:45:08|4.472
21:45:09|4.472
21:45:10|4.472
21:45:11|4.472
21:45:12|4.47
21:45:13|4.469
21:45:14|4.469
21:45:16|4.467
21:45:16|4.467
21:45:17|4.467
21:45:19|4.467
21:45:20|4.467
21:45:21|4.467
21:45:23|4.467
21:45:24|4.469
21:45:25|4.469
21:45:27|4.46
21:45:28|4.466
21:45:28|4.466
21:45:30|4.464
21:45:30|4.464
21:45:32|4.459
21:45:33|4.458
21:45:34|4.457
21:45:34|4.449
21:45:36|4.449
21:45:36|4.447
21:45:38|4.447
21:45:38|4.447
21:45:39|4.448
21:45:40|4.448
21:45:42|4.446
21:45:43|4.446
21:45:44|4.446
21:45:45|4.446
21:45:46|4.445
21:45:47|4.445
21:45:49|4.445
21:45:50|4.438
21:45:51|4.44
21:45:51|4.44
21:45:53|4.441
21:45:54|4.443
21:45:55|4.443
21:45:56|4.443
21:45:57|4.443
21:45:58|4.445
21:45:59|4.445
21:46:00|4.445
21:46:01|4.448
21:46:01|4.448
21:46:03|4.448
21:46:05|4.449
21:46:05|4.449
21:46:06|4.449
21:46:07|4.449
21:46:09|4.449
21:46:09|4.449
21:46:10|4.449
21:46:12|4.456
21:46:12|4.456
21:46:14|4.452
21:46:15|4.449
21:46:16|4.449
21:46:17|4.449
21:46:18|4.451
21:46:19|4.451
21:46:20|4.452
21:46:20|4.452
21:46:22|4.452
21:46:23|4.455
21:46:23|4.455
21:46:26|4.453
21:46:26|4.453
21:46:27|4.452
21:46:28|4.452
21:46:30|4.452
21:46:31|4.452
21:46:33|4.452
21:46:35|4.456
21:46:35|4.456
21:46:36|4.453
21:46:37|4.453
21:46:38|4.452
21:46:39|4.452
21:46:40|4.452
21:46:41|4.452
21:46:42|4.455
21:46:44|4.455
21:46:44|4.455
21:46:45|4.455
21:46:47|4.455
21:46:47|4.455
21:46:48|4.455
21:46:50|4.455
21:46:50|4.453
21:46:51|4.453
21:46:52|4.455
21:46:54|4.455
21:46:55|4.455
21:46:56|4.455
21:46:57|4.455
21:46:59|4.455
21:47:00|4.455
21:47:00|4.455
21:47:01|4.455
21:47:02|4.455
21:47:03|4.457
21:47:04|4.457
21:47:06|4.457
21:47:07|4.456
21:47:08|4.456
21:47:08|4.456
21:47:10|4.456
21:47:10|4.46
21:47:11|4.461
21:47:13|4.461
21:47:14|4.46
21:47:15|4.46
21:47:16|4.458
21:47:17|4.458
21:47:18|4.46
21:47:19|4.46
21:47:20|4.46
21:47:21|4.46
21:47:22|4.46
21:47:23|4.46
21:47:25|4.46
21:47:27|4.46
21:47:28|4.461
21:47:30|4.461
21:47:30|4.461
21:47:32|4.459
21:47:33|4.459
21:47:34|4.459
21:47:35|4.462
21:47:37|4.464
21:47:37|4.466
21:47:39|4.466
21:47:40|4.466
21:47:41|4.466
21:47:42|4.466
21:47:43|4.466
21:47:44|4.466
21:47:45|4.466
21:47:46|4.466
21:47:47|4.467
21:47:48|4.467
21:47:49|4.467
21:47:50|4.467
21:47:51|4.467
21:47:52|4.464
21:47:53|4.463
21:47:54|4.464
21:47:55|4.464
21:47:56|4.464
21:47:57|4.464
21:47:58|4.464
21:47:59|4.463
21:48:00|4.463
21:48:01|4.463
21:48:02|4.463
21:48:03|4.463
21:48:04|4.463
21:48:05|4.463
21:48:06|4.463
21:48:07|4.463
21:48:08|4.468
21:48:10|4.468
21:48:10|4.468
21:48:11|4.468
21:48:12|4.468
21:48:13|4.468
21:48:15|4.468
21:48:16|4.468
21:48:16|4.468
21:48:18|4.468
21:48:18|4.467
21:48:19|4.467
21:48:21|4.467
21:48:22|4.467
21:48:23|4.467
21:48:24|4.467
21:48:24|4.467
21:48:26|4.467
21:48:26|4.467
21:48:28|4.466
21:48:30|4.461
21:48:31|4.461
21:48:32|4.461
21:48:33|4.461
21:48:34|4.461
21:48:35|4.461
21:48:36|4.463
21:48:37|4.463
21:48:38|4.463
21:48:40|4.463
21:48:40|4.463
21:48:41|4.464
21:48:43|4.464
21:48:43|4.464
21:48:44|4.464
21:48:45|4.464
21:48:47|4.464
21:48:48|4.466
21:48:49|4.466
21:48:49|4.466
21:48:50|4.466
21:48:52|4.472
21:48:53|4.472
21:48:53|4.472
21:48:54|4.472
21:48:55|4.472
21:48:57|4.473
21:48:58|4.472
21:48:58|4.472
21:48:59|4.472
21:49:00|4.472
21:49:01|4.472
21:49:02|4.472
21:49:03|4.472
21:49:04|4.472
21:49:05|4.472
21:49:06|4.472
21:49:07|4.472
21:49:09|4.471
21:49:10|4.471
21:49:10|4.471
21:49:12|4.472
21:49:13|4.472
21:49:13|4.472
21:49:16|4.472
21:49:16|4.472
21:49:17|4.472
21:49:18|4.472
21:49:20|4.472
21:49:20|4.472
21:49:21|4.472
21:49:22|4.472
21:49:24|4.471
21:49:24|4.472
21:49:25|4.472
21:49:27|4.472
21:49:29|4.472
21:49:30|4.472
21:49:30|4.472
21:49:32|4.472
21:49:33|4.472
21:49:34|4.471
21:49:35|4.471
21:49:36|4.472
21:49:37|4.472
21:49:39|4.472
21:49:39|4.472
21:49:41|4.472
21:49:42|4.472
21:49:44|4.472
21:49:44|4.472
21:49:45|4.478
21:49:47|4.478
21:49:47|4.478
21:49:50|4.476
21:49:51|4.479
21:49:52|4.479
21:49:53|4.479
21:49:54|4.479
21:49:55|4.479
21:49:56|4.479
21:49:57|4.479
21:49:58|4.479
21:49:59|4.476
21:50:00|4.476
21:50:01|4.475
21:50:02|4.48
21:50:03|4.481
21:50:04|4.481
21:50:05|4.484
21:50:06|4.484
21:50:07|4.484
21:50:08|4.484
21:50:09|4.485
21:50:10|4.485
21:50:11|4.488
21:50:12|4.488
21:50:13|4.488
21:50:14|4.489
21:50:15|4.491
21:50:15|4.491
21:50:17|4.494
21:50:18|4.494
21:50:19|4.494
21:50:20|4.494
21:50:20|4.493
21:50:22|4.493
21:50:23|4.49
21:50:24|4.492
21:50:25|4.488
21:50:26|4.486
21:50:27|4.484
21:50:28|4.48
21:50:29|4.478
21:50:31|4.473
21:50:32|4.474
21:50:33|4.474
21:50:35|4.471
21:50:36|4.47
21:50:36|4.467
21:50:37|4.466
21:50:38|4.463
21:50:41|4.46
21:50:41|4.46
21:50:42|4.46
21:50:43|4.465
21:50:44|4.465
21:50:46|4.465
21:50:46|4.465
21:50:47|4.463
21:50:48|4.461
21:50:50|4.461
21:50:51|4.46
21:50:52|4.46
21:50:53|4.46
21:50:54|4.46
21:50:55|4.46
21:50:56|4.46
21:50:58|4.46
21:50:58|4.46
21:50:59|4.46
21:51:00|4.46
21:51:02|4.46
21:51:02|4.46
21:51:04|4.46
21:51:04|4.46
21:51:05|4.461
21:51:07|4.461
21:51:07|4.459
21:51:09|4.459
21:51:09|4.465
21:51:10|4.459
21:51:12|4.459
21:51:12|4.459
21:51:14|4.461
21:51:14|4.461
21:51:15|4.461
21:51:16|4.461
21:51:18|4.461
21:51:18|4.461
21:51:19|4.469
21:51:21|4.464
21:51:21|4.464
21:51:22|4.464
21:51:24|4.464
21:51:25|4.464
21:51:25|4.468
21:51:27|4.468
21:51:28|4.468
21:51:29|4.469
21:51:31|4.469
21:51:32|4.469
21:51:32|4.469
21:51:33|4.469
21:51:35|4.469
21:51:36|4.469
21:51:37|4.468
21:51:38|4.469
21:51:39|4.469
21:51:40|4.469
21:51:41|4.466
21:51:42|4.466
21:51:43|4.466
21:51:44|4.466
21:51:45|4.466
21:51:46|4.466
21:51:47|4.466
21:51:48|4.466
21:51:49|4.466
21:51:50|4.466
21:51:51|4.467
21:51:53|4.468
21:51:54|4.468
21:51:54|4.468
21:51:55|4.468
21:51:56|4.468
21:51:59|4.468
21:51:59|4.468
21:52:00|4.468
21:52:01|4.468
21:52:02|4.468
21:52:03|4.468
21:52:04|4.468
21:52:06|4.468
21:52:06|4.468
21:52:08|4.468
21:52:10|4.468
21:52:10|4.468
21:52:12|4.468
21:52:12|4.468
21:52:13|4.468
21:52:14|4.468
21:52:15|4.467
21:52:16|4.467
21:52:17|4.467
21:52:18|4.467
21:52:19|4.467
21:52:20|4.467
21:52:21|4.467
21:52:22|4.467
21:52:24|4.456
21:52:24|4.456
21:52:25|4.456
21:52:26|4.468
21:52:28|4.465
21:52:29|4.465
21:52:29|4.465
21:52:31|4.466
21:52:33|4.466
21:52:33|4.466
21:52:35|4.472
21:52:37|4.472
21:52:38|4.472
21:52:38|4.472
21:52:40|4.472
21:52:40|4.472
21:52:42|4.472
21:52:43|4.472
21:52:43|4.472
21:52:45|4.472
21:52:45|4.472
21:52:46|4.471
21:52:48|4.471
21:52:48|4.471
21:52:50|4.471
21:52:51|4.471
21:52:52|4.471
21:52:53|4.466
21:52:54|4.467
21:52:56|4.467
21:52:56|4.467
21:52:57|4.467
21:52:59|4.467
21:53:00|4.467
21:53:01|4.467
21:53:02|4.467
21:53:02|4.467
21:53:04|4.467
21:53:05|4.467
21:53:06|4.468
21:53:07|4.47
21:53:08|4.473
21:53:09|4.472
21:53:10|4.472
21:53:11|4.472
21:53:12|4.472
21:53:13|4.472
21:53:14|4.472
21:53:15|4.472
21:53:16|4.471
21:53:17|4.471
21:53:18|4.471
21:53:19|4.472
21:53:20|4.472
21:53:21|4.472
21:53:22|4.472
21:53:23|4.472
21:53:24|4.472
21:53:25|4.472
21:53:26|4.472
21:53:27|4.472
21:53:28|4.472
21:53:30|4.471
21:53:32|4.47
21:53:33|4.47
21:53:35|4.47
21:53:35|4.468
21:53:36|4.468
21:53:37|4.468
21:53:39|4.468
21:53:40|4.468
21:53:41|4.468
21:53:42|4.468
21:53:43|4.468
21:53:44|4.468
21:53:46|4.468
21:53:47|4.468
21:53:47|4.468
21:53:49|4.468
21:53:51|4.468
21:53:51|4.468
21:53:53|4.468
21:53:54|4.47
21:53:54|4.47
21:53:55|4.47
21:53:57|4.471
21:53:57|4.471
21:53:58|4.471
21:53:59|4.47
21:54:00|4.47
21:54:01|4.47
21:54:02|4.47
21:54:03|4.47
21:54:05|4.47
21:54:06|4.47
21:54:06|4.47
21:54:07|4.472
21:54:09|4.472
21:54:10|4.471
21:54:11|4.471
21:54:12|4.471
21:54:13|4.471
21:54:14|4.471
21:54:15|4.469
21:54:16|4.469
21:54:18|4.469
21:54:19|4.467
21:54:20|4.467
21:54:21|4.467
21:54:21|4.467
21:54:22|4.469
21:54:23|4.469
21:54:24|4.469
21:54:25|4.469
21:54:27|4.469
21:54:27|4.468
21:54:28|4.468
21:54:29|4.468
21:54:30|4.469
21:54:32|4.468
21:54:34|4.469
21:54:35|4.469
21:54:36|4.467
21:54:38|4.467
21:54:38|4.468
21:54:39|4.468
21:54:40|4.466
21:54:42|4.468
21:54:42|4.468
21:54:44|4.465
21:54:45|4.465
21:54:46|4.465
21:54:47|4.465
21:54:48|4.465
21:54:49|4.463
21:54:51|4.463
21:54:51|4.463
21:54:52|4.463
21:54:53|4.463
21:54:55|4.463
21:54:55|4.463
21:54:56|4.463
21:54:57|4.463
21:54:59|4.463
21:54:59|4.463
21:55:01|4.463
21:55:02|4.463
21:55:02|4.463
21:55:04|4.464
21:55:05|4.464
21:55:06|4.462
21:55:07|4.462
21:55:08|4.462
21:55:09|4.463
21:55:10|4.463
21:55:11|4.463
21:55:12|4.461
21:55:13|4.461
21:55:14|4.461
21:55:15|4.461
21:55:16|4.461
21:55:17|4.461
21:55:18|4.461
21:55:19|4.461
21:55:20|4.461
21:55:21|4.461
21:55:22|4.461
21:55:23|4.461
21:55:24|4.461
21:55:25|4.461
21:55:26|4.461
21:55:27|4.458
21:55:28|4.459
21:55:29|4.459
21:55:30|4.458
21:55:31|4.458
21:55:32|4.457
21:55:34|4.457
21:55:35|4.457
21:55:37|4.457
21:55:38|4.455
21:55:38|4.455
21:55:41|4.452
21:55:41|4.452
21:55:42|4.452
21:55:44|4.452
21:55:45|4.452
21:55:45|4.452
21:55:47|4.454
21:55:48|4.452
21:55:49|4.452
21:55:50|4.452
21:55:50|4.452
21:55:52|4.452
21:55:54|4.452
21:55:55|4.451
21:55:56|4.451
21:55:56|4.451
21:55:58|4.452
21:55:59|4.455
21:56:00|4.455
21:56:01|4.455
21:56:02|4.455
21:56:03|4.455
21:56:04|4.455
21:56:05|4.455
21:56:06|4.455
21:56:07|4.455
21:56:08|4.455
21:56:09|4.455
21:56:10|4.455
21:56:11|4.455
21:56:12|4.455
21:56:13|4.455
21:56:14|4.451
21:56:15|4.451
21:56:16|4.451
21:56:17|4.451
21:56:18|4.451
21:56:20|4.451
21:56:20|4.451
21:56:22|4.451
21:56:22|4.452
21:56:23|4.452
21:56:25|4.452
21:56:26|4.452
21:56:27|4.46
21:56:28|4.46
21:56:28|4.46
21:56:30|4.46
21:56:31|4.46
21:56:32|4.455
21:56:34|4.455
21:56:35|4.455
21:56:35|4.454
21:56:36|4.454
21:56:38|4.454
21:56:39|4.454
21:56:40|4.454
21:56:42|4.454
21:56:43|4.452
21:56:44|4.452
21:56:45|4.452
21:56:46|4.452
21:56:47|4.452
21:56:49|4.453
21:56:50|4.452
21:56:51|4.452
21:56:51|4.452
21:56:53|4.451
21:56:54|4.45
21:56:55|4.45
21:56:56|4.447
21:56:57|4.447
21:56:58|4.449
21:57:00|4.45
21:57:01|4.45
21:57:03|4.45
21:57:03|4.45
21:57:05|4.45
21:57:05|4.457
21:57:07|4.456
21:57:08|4.455
21:57:09|4.455
21:57:10|4.455
21:57:11|4.455
21:57:12|4.455
21:57:13|4.456
21:57:15|4.456
21:57:15|4.456
21:57:16|4.456
21:57:18|4.456
21:57:18|4.456
21:57:20|4.456
21:57:21|4.456
21:57:22|4.456
21:57:23|4.456
21:57:24|4.456
21:57:25|4.456
21:57:26|4.456
21:57:27|4.456
21:57:28|4.456
21:57:29|4.454
21:57:30|4.454
21:57:31|4.454
21:57:32|4.454
21:57:33|4.456
21:57:34|4.456
21:57:36|4.458
21:57:36|4.458
21:57:37|4.458
21:57:38|4.456
21:57:39|4.456
21:57:41|4.456
21:57:42|4.456
21:57:43|4.456
21:57:44|4.456
21:57:45|4.456
21:57:46|4.458
21:57:47|4.458
21:57:48|4.456
21:57:49|4.456
21:57:50|4.456
21:57:51|4.456
21:57:52|4.456
21:57:53|4.456
21:57:54|4.456
21:57:55|4.456
21:57:56|4.456
21:57:58|4.455
21:57:59|4.455
21:58:00|4.455
21:58:01|4.455
21:58:02|4.456
21:58:03|4.456
21:58:05|4.456
21:58:06|4.456
21:58:07|4.456
21:58:08|4.456
21:58:09|4.455
21:58:10|4.455
21:58:10|4.455
21:58:11|4.455
21:58:13|4.456
21:58:14|4.456
21:58:15|4.455
21:58:17|4.455
21:58:17|4.451
21:58:19|4.451
21:58:19|4.45
21:58:21|4.45
21:58:23|4.45
21:58:23|4.45
21:58:25|4.45
21:58:25|4.45
21:58:26|4.45
21:58:27|4.45
21:58:28|4.45
21:58:29|4.448
21:58:31|4.449
21:58:31|4.444
21:58:33|4.445
21:58:34|4.445
21:58:36|4.445
21:58:37|4.443
21:58:38|4.443
21:58:40|4.432
21:58:40|4.433
21:58:41|4.432
21:58:43|4.432
21:58:44|4.432
21:58:45|4.432
21:58:46|4.433
21:58:47|4.433
21:58:48|4.439
21:58:49|4.439
21:58:50|4.439
21:58:51|4.437
21:58:52|4.437
21:58:53|4.439
21:58:54|4.439
21:58:55|4.437
21:58:56|4.437
21:58:57|4.437
21:58:58|4.438
21:58:59|4.438
21:59:00|4.437
21:59:01|4.437
21:59:02|4.437
21:59:03|4.437
21:59:04|4.437
21:59:05|4.437
21:59:06|4.437
21:59:07|4.439
21:59:09|4.439
21:59:09|4.439
21:59:10|4.436
21:59:12|4.436
21:59:12|4.436
21:59:14|4.435
21:59:14|4.435
21:59:15|4.435
21:59:16|4.435
21:59:18|4.435
21:59:18|4.435
21:59:19|4.435
21:59:21|4.434
21:59:22|4.432
21:59:23|4.433
21:59:24|4.433
21:59:25|4.433
21:59:26|4.433
21:59:27|4.433
21:59:28|4.433
21:59:30|4.434
21:59:31|4.434
21:59:32|4.434
21:59:33|4.434
21:59:34|4.434
21:59:34|4.434
21:59:36|4.435
21:59:38|4.433
21:59:38|4.435
21:59:40|4.435
21:59:41|4.435
21:59:42|4.435
21:59:43|4.435
21:59:44|4.435
21:59:45|4.432
21:59:46|4.433
21:59:47|4.433
21:59:48|4.433
21:59:49|4.433
21:59:50|4.433
21:59:51|4.433
21:59:53|4.433
21:59:53|4.433
21:59:54|4.433
21:59:56|4.433
21:59:58|4.433
21:59:58|4.433
21:59:59|4.433
22:00:00|4.433
22:00:01|4.433
22:00:02|4.433
22:00:03|4.43
22:00:04|4.43
22:00:05|4.429
22:00:06|4.43
22:00:07|4.429
22:00:08|4.429
22:00:10|4.429
22:00:11|4.429
22:00:11|4.429
22:00:13|4.429
22:00:14|4.429
22:00:15|4.429
22:00:16|4.429
22:00:16|4.429
22:00:19|4.428
22:00:19|4.427
22:00:20|4.427
22:00:21|4.427
22:00:22|4.427
22:00:24|4.427
22:00:25|4.427
22:00:26|4.427
22:00:27|4.425
22:00:28|4.426
22:00:29|4.422
22:00:30|4.424
22:00:31|4.424
22:00:32|4.424
22:00:33|4.421
22:00:34|4.421
22:00:35|4.421
22:00:36|4.426
22:00:38|4.425
22:00:38|4.427
22:00:40|4.427
22:00:41|4.427
22:00:42|4.427
22:00:43|4.427
22:00:44|4.425
22:00:45|4.425
22:00:46|4.425
22:00:47|4.425
22:00:48|4.425
22:00:49|4.425
22:00:50|4.425
22:00:51|4.425
22:00:52|4.425
22:00:53|4.425
22:00:54|4.426
22:00:55|4.426
22:00:56|4.427
22:00:57|4.427
22:00:58|4.427
22:00:59|4.427
22:01:00|4.426
22:01:01|4.426
22:01:02|4.426
22:01:03|4.426
22:01:04|4.426
22:01:05|4.432
22:01:06|4.432
22:01:07|4.432
22:01:08|4.432
22:01:09|4.432
22:01:10|4.433
22:01:11|4.433
22:01:12|4.433
22:01:13|4.433
22:01:14|4.434
22:01:15|4.436
22:01:16|4.438
22:01:17|4.438
22:01:18|4.438
22:01:19|4.438
22:01:20|4.439
22:01:21|4.439
22:01:22|4.439
22:01:23|4.439
22:01:24|4.432
22:01:26|4.431
22:01:27|4.431
22:01:28|4.429
22:01:28|4.429
22:01:30|4.429
22:01:31|4.429
22:01:32|4.429
22:01:33|4.428
22:01:34|4.427
22:01:35|4.427
22:01:37|4.427
22:01:38|4.427
22:01:40|4.426
22:01:40|4.426
22:01:42|4.429
22:01:43|4.424
22:01:44|4.429
22:01:45|4.432
22:01:46|4.436
22:01:47|4.438
22:01:48|4.438
22:01:49|4.44
22:01:50|4.439
22:01:51|4.439
22:01:52|4.439
22:01:53|4.439
22:01:54|4.439
22:01:55|4.439
22:01:56|4.439
22:01:57|4.436
22:01:58|4.436
22:01:59|4.436
22:02:00|4.436
22:02:01|4.436
22:02:02|4.436
22:02:04|4.436
22:02:04|4.438
22:02:05|4.439
22:02:06|4.439
22:02:07|4.439
22:02:09|4.438
22:02:09|4.438
22:02:11|4.438
22:02:11|4.438
22:02:12|4.438
22:02:14|4.438
22:02:14|4.44
22:02:16|4.44
22:02:17|4.44
22:02:17|4.44
22:02:18|4.435
22:02:19|4.435
22:02:20|4.435
22:02:21|4.435
22:02:22|4.435
22:02:23|4.435
22:02:24|4.435
22:02:25|4.435
22:02:26|4.435
22:02:28|4.435
22:02:28|4.435
22:02:29|4.432
22:02:30|4.432
22:02:32|4.432
22:02:32|4.432
22:02:33|4.432
22:02:34|4.432
22:02:35|4.432
22:02:36|4.432
22:02:37|4.432
22:02:39|4.432
22:02:41|4.432
22:02:42|4.436
22:02:45|4.44
22:02:45|4.439
22:02:46|4.44
22:02:48|4.441
22:02:49|4.441
22:02:49|4.44
22:02:51|4.44
22:02:52|4.441
22:02:53|4.441
22:02:54|4.441
22:02:55|4.441
22:02:57|4.441
22:02:58|4.441
22:02:59|4.441
22:03:01|4.441
22:03:01|4.445
22:03:02|4.445
22:03:03|4.449
22:03:04|4.451
22:03:05|4.454
22:03:06|4.454
22:03:08|4.454
22:03:08|4.454
22:03:09|4.454
22:03:11|4.445
22:03:11|4.447
22:03:13|4.447
22:03:14|4.447
22:03:14|4.447
22:03:15|4.448
22:03:16|4.443
22:03:17|4.447
22:03:19|4.447
22:03:20|4.447
22:03:21|4.448
22:03:22|4.45
22:03:23|4.45
22:03:24|4.45
22:03:25|4.452
22:03:25|4.448
22:03:27|4.448
22:03:28|4.448
22:03:28|4.453
22:03:30|4.454
22:03:31|4.455
22:03:31|4.451
22:03:33|4.451
22:03:34|4.456
22:03:35|4.452
22:03:36|4.454
22:03:36|4.454
22:03:38|4.455
22:03:39|4.455
22:03:39|4.455
22:03:41|4.455
22:03:42|4.455
22:03:44|4.455
22:03:46|4.455
22:03:47|4.455
22:03:48|4.455
22:03:49|4.457
22:03:50|4.456
22:03:51|4.456
22:03:52|4.46
22:03:53|4.46
22:03:55|4.458
22:03:56|4.458
22:03:57|4.458
22:03:58|4.472
22:03:58|4.474
22:04:00|4.477
22:04:01|4.475
22:04:02|4.474
22:04:03|4.474
22:04:04|4.475
22:04:05|4.475
22:04:06|4.473
22:04:07|4.474
22:04:08|4.475
22:04:09|4.475
22:04:11|4.473
22:04:12|4.473
22:04:13|4.475
22:04:13|4.475
22:04:14|4.479
22:04:16|4.479
22:04:17|4.48
22:04:18|4.48
22:04:19|4.476
22:04:20|4.476
22:04:21|4.476
22:04:21|4.477
22:04:22|4.477
22:04:23|4.478
22:04:24|4.478
22:04:25|4.478
22:04:26|4.478
22:04:27|4.478
22:04:28|4.478
22:04:29|4.476
22:04:30|4.476
22:04:32|4.478
22:04:33|4.478
22:04:34|4.478
22:04:35|4.479
22:04:36|4.479
22:04:37|4.479
22:04:38|4.479
22:04:38|4.479
22:04:40|4.48
22:04:40|4.48
22:04:43|4.48
22:04:43|4.481
22:04:44|4.481
22:04:45|4.483
22:04:46|4.484
22:04:47|4.492
22:04:48|4.491
22:04:49|4.499
22:04:50|4.497
22:04:51|4.497
22:04:52|4.506
22:04:53|4.509
22:04:54|4.508
22:04:55|4.507
22:04:56|4.51
22:04:57|4.514
22:04:58|4.512
22:04:59|4.515
22:05:00|4.518
22:05:01|4.52
22:05:02|4.52
22:05:03|4.523
22:05:04|4.522
22:05:06|4.524
22:05:07|4.525
22:05:08|4.523
22:05:09|4.523
22:05:10|4.527
22:05:11|4.526
22:05:12|4.526
22:05:13|4.526
22:05:15|4.524
22:05:16|4.526
22:05:17|4.522
22:05:18|4.525
22:05:19|4.53
22:05:20|4.53
22:05:21|4.534
22:05:22|4.54
22:05:23|4.535
22:05:24|4.537
22:05:25|4.538
22:05:26|4.538
22:05:27|4.538
22:05:28|4.537
22:05:29|4.539
22:05:30|4.539
22:05:31|4.539
22:05:32|4.537
22:05:33|4.537
22:05:34|4.536
22:05:35|4.536
22:05:36|4.536
22:05:37|4.533
22:05:38|4.531
22:05:40|4.531
22:05:40|4.531
22:05:41|4.528
22:05:43|4.528
22:05:44|4.531
22:05:46|4.531
22:05:47|4.525
22:05:48|4.525
22:05:49|4.523
22:05:51|4.521
22:05:51|4.519
22:05:52|4.516
22:05:54|4.516
22:05:55|4.518
22:05:56|4.518
22:05:57|4.516
22:05:58|4.518
22:05:59|4.518
22:06:00|4.518
22:06:01|4.517
22:06:03|4.517
22:06:04|4.515
22:06:05|4.518
22:06:07|4.518
22:06:08|4.518
22:06:08|4.515
22:06:10|4.516
22:06:11|4.513
22:06:12|4.513
22:06:12|4.509
22:06:14|4.507
22:06:15|4.502
22:06:17|4.498
22:06:17|4.498
22:06:19|4.5
22:06:20|4.499
22:06:21|4.498
22:06:22|4.497
22:06:23|4.495
22:06:24|4.491
22:06:25|4.491
22:06:26|4.492
22:06:27|4.492
22:06:28|4.492
22:06:29|4.491
22:06:30|4.498
22:06:31|4.498
22:06:32|4.498
22:06:33|4.498
22:06:34|4.501
22:06:35|4.497
22:06:36|4.497
22:06:37|4.499
22:06:38|4.5
22:06:39|4.5
22:06:40|4.5
22:06:41|4.5
22:06:42|4.499
22:06:43|4.499
22:06:45|4.499
22:06:45|4.499
22:06:46|4.499
22:06:47|4.498
22:06:49|4.498
22:06:50|4.498
22:06:51|4.499
22:06:52|4.499
22:06:53|4.499
22:06:54|4.499
22:06:55|4.499
22:06:56|4.499
22:06:57|4.499
22:06:58|4.499
22:06:59|4.496
22:07:00|4.496
22:07:01|4.496
22:07:03|4.493
22:07:05|4.495
22:07:05|4.495
22:07:07|4.495
22:07:07|4.492
22:07:09|4.492
22:07:10|4.492
22:07:12|4.491
22:07:12|4.491
22:07:13|4.49
22:07:14|4.49
22:07:16|4.49
22:07:17|4.489
22:07:18|4.489
22:07:19|4.489
22:07:20|4.489
22:07:21|4.489
22:07:22|4.485
22:07:23|4.484
22:07:23|4.484
22:07:25|4.486
22:07:26|4.486
22:07:27|4.484
22:07:28|4.484
22:07:29|4.484
22:07:30|4.485
22:07:31|4.485
22:07:32|4.485
22:07:32|4.487
22:07:34|4.487
22:07:35|4.487
22:07:36|4.487
22:07:37|4.487
22:07:37|4.487
22:07:38|4.484
22:07:40|4.485
22:07:40|4.485
22:07:42|4.486
22:07:43|4.486
22:07:44|4.485
22:07:46|4.489
22:07:46|4.489
22:07:47|4.489
22:07:49|4.486
22:07:51|4.486
22:07:52|4.485
22:07:53|4.485
22:07:54|4.485
22:07:55|4.485
22:07:55|4.485
22:07:57|4.485
22:07:58|4.487
22:07:59|4.486
22:08:00|4.487
22:08:01|4.486
22:08:02|4.486
22:08:03|4.486
22:08:04|4.484
22:08:05|4.484
22:08:06|4.486
22:08:07|4.486
22:08:08|4.486
22:08:09|4.486
22:08:10|4.486
22:08:11|4.486
22:08:12|4.486
22:08:13|4.486
22:08:14|4.488
22:08:15|4.488
22:08:16|4.496
22:08:17|4.5
22:08:19|4.5
22:08:20|4.5
22:08:21|4.5
22:08:22|4.5
22:08:23|4.499
22:08:23|4.498
22:08:24|4.496
22:08:26|4.496
22:08:26|4.494
22:08:27|4.494
22:08:29|4.494
22:08:30|4.495
22:08:31|4.495
22:08:32|4.495
22:08:33|4.496
22:08:33|4.497
22:08:35|4.497
22:08:36|4.498
22:08:37|4.497
22:08:38|4.497
22:08:39|4.497
22:08:40|4.497
22:08:41|4.497
22:08:42|4.497
22:08:43|4.499
22:08:44|4.499
22:08:46|4.499
22:08:46|4.498
22:08:48|4.498
22:08:49|4.5
22:08:49|4.5
22:08:52|4.502
22:08:52|4.502
22:08:54|4.502
22:08:55|4.503
22:08:56|4.503
22:08:58|4.5
22:08:59|4.5
22:08:59|4.499
22:09:00|4.498
22:09:02|4.498
22:09:02|4.498
22:09:03|4.498
22:09:05|4.498
22:09:07|4.496
22:09:08|4.496
22:09:09|4.492
22:09:10|4.489
22:09:11|4.488
22:09:12|4.488
22:09:13|4.488
22:09:14|4.488
22:09:15|4.488
22:09:15|4.488
22:09:16|4.488
22:09:18|4.488
22:09:19|4.488
22:09:19|4.488
22:09:20|4.488
22:09:22|4.487
22:09:23|4.487
22:09:23|4.487
22:09:26|4.486
22:09:26|4.488
22:09:27|4.488
22:09:28|4.488
22:09:29|4.488
22:09:30|4.488
22:09:31|4.488
22:09:32|4.488
22:09:33|4.489
22:09:35|4.489
22:09:35|4.489
22:09:36|4.489
22:09:38|4.488
22:09:39|4.488
22:09:40|4.487
22:09:41|4.487
22:09:42|4.487
22:09:43|4.487
22:09:44|4.487
22:09:45|4.487
22:09:47|4.465
22:09:49|4.465
22:09:50|4.469
22:09:51|4.47
22:09:52|4.47
22:09:53|4.469
22:09:55|4.464
22:09:56|4.46
22:09:57|4.46
22:09:58|4.459
22:09:59|4.459
22:10:00|4.459
22:10:01|4.459
22:10:02|4.458
22:10:03|4.458
22:10:05|4.459
22:10:05|4.459
22:10:07|4.459
22:10:08|4.459
22:10:09|4.459
22:10:10|4.46
22:10:11|4.46
22:10:12|4.46
22:10:13|4.46
22:10:14|4.461
22:10:15|4.461
22:10:16|4.465
22:10:17|4.466
22:10:18|4.466
22:10:19|4.466
22:10:20|4.469
22:10:21|4.469
22:10:22|4.467
22:10:23|4.468
22:10:24|4.465
22:10:25|4.464
22:10:26|4.464
22:10:27|4.466
22:10:28|4.466
22:10:29|4.466
22:10:30|4.467
22:10:31|4.466
22:10:32|4.466
22:10:33|4.466
22:10:34|4.466
22:10:36|4.465
22:10:36|4.466
22:10:38|4.468
22:10:39|4.468
22:10:40|4.468
22:10:41|4.468
22:10:42|4.468
22:10:43|4.468
22:10:45|4.467
22:10:45|4.467
22:10:47|4.467
22:10:49|4.472
22:10:50|4.472
22:10:50|4.473
22:10:51|4.473
22:10:53|4.475
22:10:53|4.475
22:10:54|4.475
22:10:55|4.475
22:10:57|4.475
22:10:58|4.475
22:10:59|4.482
22:11:00|4.482
22:11:01|4.482
22:11:02|4.482
22:11:03|4.482
22:11:04|4.482
22:11:05|4.482
22:11:06|4.482
22:11:07|4.482
22:11:08|4.482
22:11:09|4.482
22:11:10|4.484
22:11:11|4.484
22:11:12|4.485
22:11:13|4.485
22:11:14|4.485
22:11:15|4.485
22:11:16|4.485
22:11:17|4.485
22:11:18|4.485
22:11:19|4.485
22:11:20|4.485
22:11:21|4.485
22:11:23|4.484
22:11:24|4.484
22:11:25|4.484
22:11:26|4.484
22:11:26|4.484
22:11:27|4.484
22:11:28|4.484
22:11:30|4.484
22:11:30|4.484
22:11:31|4.484
22:11:32|4.484
22:11:33|4.484
22:11:34|4.482
22:11:35|4.483
22:11:37|4.483
22:11:38|4.483
22:11:39|4.483
22:11:40|4.483
22:11:40|4.483
22:11:41|4.483
22:11:42|4.483
22:11:43|4.482
22:11:44|4.482
22:11:46|4.484
22:11:47|4.484
22:11:48|4.487
22:11:49|4.487
22:11:50|4.487
22:11:51|4.488
22:11:52|4.488
22:11:53|4.489
22:11:55|4.49
22:11:55|4.49
22:11:57|4.49
22:11:58|4.49
22:11:58|4.494
22:12:01|4.494
22:12:02|4.49
22:12:03|4.49
22:12:04|4.49
22:12:05|4.49
22:12:06|4.491
22:12:07|4.496
22:12:08|4.497
22:12:10|4.492
22:12:10|4.49
22:12:12|4.494
22:12:13|4.495
22:12:14|4.495
22:12:15|4.495
22:12:16|4.493
22:12:18|4.493
22:12:19|4.493
22:12:20|4.494
22:12:21|4.494
22:12:22|4.494
22:12:22|4.494
22:12:24|4.498
22:12:25|4.498
22:12:26|4.498
22:12:28|4.498
22:12:28|4.498
22:12:29|4.498
22:12:31|4.498
22:12:31|4.498
22:12:32|4.5
22:12:34|4.5
22:12:34|4.5
22:12:35|4.5
22:12:36|4.501
22:12:37|4.501
22:12:38|4.501
22:12:39|4.501
22:12:40|4.501
22:12:42|4.501
22:12:42|4.501
22:12:44|4.503
22:12:45|4.501
22:12:46|4.502
22:12:47|4.502
22:12:48|4.502
22:12:50|4.503
22:12:51|4.503
22:12:52|4.503
22:12:53|4.503
22:12:54|4.503
22:12:55|4.503
22:12:56|4.503
22:12:57|4.503
22:12:58|4.503
22:12:59|4.503
22:13:00|4.503
22:13:01|4.503
22:13:03|4.502
22:13:04|4.503
22:13:06|4.502
22:13:06|4.502
22:13:08|4.502
22:13:09|4.502
22:13:10|4.502
22:13:11|4.502
22:13:11|4.502
22:13:13|4.502
22:13:14|4.502
22:13:15|4.504
22:13:16|4.504
22:13:17|4.506
22:13:19|4.506
22:13:20|4.507
22:13:21|4.507
22:13:22|4.508
22:13:22|4.508
22:13:24|4.506
22:13:25|4.507
22:13:25|4.507
22:13:27|4.507
22:13:27|4.504
22:13:29|4.504
22:13:32|4.502
22:13:32|4.502
22:13:33|4.502
22:13:34|4.502
22:13:35|4.502
22:13:36|4.502
22:13:37|4.502
22:13:38|4.503
22:13:39|4.503
22:13:40|4.503
22:13:42|4.502
22:13:42|4.503
22:13:43|4.503
22:13:44|4.503
22:13:45|4.503
22:13:47|4.503
22:13:47|4.503
22:13:48|4.503
22:13:49|4.506
22:13:51|4.506
22:13:53|4.508
22:13:53|4.506
22:13:54|4.508
22:13:55|4.508
22:13:56|4.508
22:13:57|4.508
22:13:58|4.51
22:14:00|4.511
22:14:00|4.511
22:14:01|4.512
22:14:02|4.512
22:14:03|4.512
22:14:04|4.512
22:14:05|4.514
22:14:07|4.514
22:14:07|4.514
22:14:09|4.515
22:14:10|4.515
22:14:10|4.516
22:14:11|4.515
22:14:13|4.512
22:14:15|4.512
22:14:15|4.516
22:14:17|4.518
22:14:17|4.518
22:14:18|4.515
22:14:19|4.512
22:14:20|4.513
22:14:21|4.513
22:14:22|4.503
22:14:23|4.5
22:14:24|4.497
22:14:26|4.495
22:14:27|4.493
22:14:28|4.492
22:14:29|4.493
22:14:30|4.494
22:14:31|4.497
22:14:33|4.497
22:14:33|4.5
22:14:34|4.5
22:14:35|4.502
22:14:36|4.503
22:14:37|4.503
22:14:38|4.503
22:14:40|4.503
22:14:41|4.515
22:14:42|4.517
22:14:43|4.517
22:14:44|4.517
22:14:45|4.517
22:14:46|4.514
22:14:47|4.514
22:14:48|4.517
22:14:49|4.517
22:14:50|4.517
22:14:51|4.518
22:14:53|4.519
22:14:54|4.518
22:14:56|4.517
22:14:56|4.515
22:14:57|4.518
22:14:58|4.518
22:15:00|4.519
22:15:01|4.519
22:15:01|4.519
22:15:02|4.519
22:15:04|4.516
22:15:05|4.515
22:15:05|4.506
22:15:06|4.506
22:15:08|4.507
22:15:09|4.507
22:15:10|4.506
22:15:12|4.507
22:15:13|4.507
22:15:13|4.506
22:15:15|4.504
22:15:16|4.506
22:15:17|4.506
22:15:18|4.506
22:15:20|4.506
22:15:20|4.506
22:15:21|4.506
22:15:23|4.504
22:15:23|4.505
22:15:24|4.505
22:15:25|4.506
22:15:26|4.506
22:15:27|4.507
22:15:28|4.507
22:15:29|4.507
22:15:30|4.508
22:15:31|4.508
22:15:33|4.508
22:15:34|4.507
22:15:35|4.507
22:15:36|4.508
22:15:37|4.508
22:15:38|4.508
22:15:39|4.506
22:15:40|4.506
22:15:41|4.506
22:15:42|4.506
22:15:43|4.505
22:15:44|4.505
22:15:45|4.504
22:15:46|4.504
22:15:47|4.504
22:15:48|4.504
22:15:49|4.504
22:15:50|4.506
22:15:51|4.506
22:15:53|4.506
22:15:55|4.506
22:15:55|4.506
22:15:56|4.506
22:15:58|4.506
22:15:59|4.509
22:16:01|4.505
22:16:01|4.505
22:16:03|4.505
22:16:04|4.505
22:16:05|4.505
22:16:06|4.505
22:16:07|4.506
22:16:09|4.506
22:16:09|4.506
22:16:10|4.506
22:16:12|4.506
22:16:13|4.506
22:16:14|4.506
22:16:15|4.511
22:16:15|4.511
22:16:16|4.513
22:16:17|4.513
22:16:19|4.516
22:16:19|4.516
22:16:20|4.516
22:16:21|4.516
22:16:22|4.516
22:16:23|4.516
22:16:25|4.516
22:16:26|4.516
22:16:26|4.52
22:16:28|4.52
22:16:28|4.52
22:16:30|4.548
22:16:30|4.542
22:16:31|4.54
22:16:33|4.544
22:16:34|4.545
22:16:34|4.535
22:16:35|4.539
22:16:37|4.529
22:16:37|4.529
22:16:39|4.53
22:16:40|4.53
22:16:41|4.53
22:16:43|4.53
22:16:44|4.53
22:16:45|4.53
22:16:45|4.533
22:16:46|4.542
22:16:48|4.541
22:16:49|4.544
22:16:49|4.544
22:16:51|4.542
22:16:52|4.542
22:16:52|4.542
22:16:55|4.544
22:16:55|4.536
22:16:57|4.544
22:16:58|4.544
22:16:59|4.545
22:17:00|4.547
22:17:01|4.542
22:17:02|4.542
22:17:04|4.542
22:17:04|4.542
22:17:06|4.543
22:17:07|4.543
22:17:08|4.538
22:17:09|4.536
22:17:09|4.54
22:17:11|4.54
22:17:12|4.539
22:17:14|4.541
22:17:14|4.541
22:17:15|4.541
22:17:16|4.541
22:17:17|4.539
22:17:19|4.545
22:17:19|4.543
22:17:20|4.541
22:17:21|4.541
22:17:22|4.537
22:17:23|4.539
22:17:24|4.539
22:17:25|4.539
22:17:26|4.539
22:17:27|4.539
22:17:28|4.539
22:17:29|4.539
22:17:30|4.539
22:17:31|4.539
22:17:32|4.539
22:17:34|4.545
22:17:35|4.549
22:17:36|4.548
22:17:37|4.547
22:17:38|4.547
22:17:39|4.547
22:17:40|4.548
22:17:41|4.548
22:17:42|4.548
22:17:43|4.543
22:17:44|4.541
22:17:45|4.545
22:17:46|4.551
22:17:47|4.552
22:17:48|4.552
22:17:49|4.552
22:17:50|4.552
22:17:51|4.552
22:17:52|4.552
22:17:54|4.552
22:17:55|4.552
22:17:56|4.553
22:17:58|4.554
22:17:59|4.554
22:18:00|4.552
22:18:01|4.552
22:18:02|4.552
22:18:03|4.551
22:18:04|4.551
22:18:06|4.551
22:18:07|4.552
22:18:08|4.552
22:18:10|4.551
22:18:10|4.552
22:18:12|4.554
22:18:13|4.552
22:18:13|4.552
22:18:15|4.552
22:18:15|4.552
22:18:16|4.552
22:18:17|4.552
22:18:18|4.554
22:18:19|4.553
22:18:21|4.553
22:18:21|4.555
22:18:22|4.555
22:18:23|4.556
22:18:24|4.556
22:18:26|4.555
22:18:27|4.555
22:18:28|4.555
22:18:29|4.555
22:18:30|4.555
22:18:31|4.557
22:18:32|4.558
22:18:33|4.565
22:18:34|4.568
22:18:35|4.57
22:18:36|4.571
22:18:38|4.569
22:18:38|4.571
22:18:39|4.571
22:18:40|4.573
22:18:41|4.569
22:18:42|4.567
22:18:44|4.566
22:18:44|4.566
22:18:46|4.566
22:18:47|4.577
22:18:48|4.577
22:18:49|4.571
22:18:50|4.571
22:18:51|4.567
22:18:52|4.572
22:18:53|4.572
22:18:54|4.572
22:18:55|4.572
22:18:57|4.574
22:18:58|4.572
22:19:00|4.577
22:19:00|4.577
22:19:02|4.577
22:19:03|4.574
22:19:04|4.574
22:19:05|4.569
22:19:06|4.572
22:19:08|4.57
22:19:09|4.571
22:19:11|4.569
22:19:11|4.569
22:19:12|4.565
22:19:13|4.565
22:19:14|4.562
22:19:15|4.562
22:19:17|4.563
22:19:17|4.559
22:19:18|4.559
22:19:19|4.564
22:19:21|4.567
22:19:21|4.562
22:19:22|4.562
22:19:23|4.562
22:19:24|4.562
22:19:25|4.56
22:19:26|4.56
22:19:28|4.562
22:19:28|4.562
22:19:29|4.562
22:19:30|4.569
22:19:31|4.569
22:19:32|4.569
22:19:33|4.569
22:19:34|4.565
22:19:35|4.569
22:19:36|4.571
22:19:37|4.578
22:19:38|4.578
22:19:39|4.578
22:19:40|4.578
22:19:41|4.575
22:19:42|4.576
22:19:43|4.575
22:19:44|4.576
22:19:45|4.576
22:19:47|4.577
22:19:47|4.575
22:19:48|4.577
22:19:49|4.577
22:19:50|4.578
22:19:51|4.578
22:19:52|4.578
22:19:54|4.576
22:19:55|4.578
22:19:56|4.578
22:19:58|4.576
22:19:59|4.578
22:20:01|4.578
22:20:02|4.578
22:20:03|4.578
22:20:04|4.578
22:20:06|4.578
22:20:07|4.578
22:20:08|4.578
22:20:09|4.578
22:20:11|4.578
22:20:12|4.577
22:20:13|4.577
22:20:14|4.577
22:20:15|4.578
22:20:16|4.578
22:20:17|4.578
22:20:18|4.578
22:20:19|4.578
22:20:20|4.577
22:20:22|4.577
22:20:23|4.578
22:20:24|4.577
22:20:25|4.578
22:20:26|4.576
22:20:27|4.575
22:20:28|4.578
22:20:29|4.578
22:20:30|4.577
22:20:31|4.576
22:20:33|4.576
22:20:34|4.576
22:20:34|4.576
22:20:35|4.576
22:20:36|4.576
22:20:37|4.575
22:20:40|4.573
22:20:40|4.57
22:20:41|4.569
22:20:42|4.569
22:20:43|4.569
22:20:45|4.566
22:20:45|4.568
22:20:46|4.569
22:20:48|4.569
22:20:49|4.569
22:20:50|4.569
22:20:51|4.569
22:20:51|4.569
22:20:53|4.57
22:20:54|4.57
22:20:55|4.57
22:20:56|4.57
22:20:58|4.569
22:20:58|4.572
22:20:59|4.575
22:21:00|4.574
22:21:02|4.574
22:21:04|4.574
22:21:04|4.574
22:21:06|4.575
22:21:07|4.576
22:21:09|4.574
22:21:09|4.574
22:21:10|4.574
22:21:11|4.581
22:21:12|4.582
22:21:13|4.582
22:21:15|4.578
22:21:15|4.578
22:21:16|4.578
22:21:17|4.578
22:21:18|4.58
22:21:20|4.578
22:21:21|4.578
22:21:21|4.578
22:21:23|4.578
22:21:24|4.577
22:21:25|4.577
22:21:26|4.575
22:21:27|4.575
22:21:28|4.575
22:21:29|4.572
22:21:30|4.573
22:21:30|4.572
22:21:31|4.572
22:21:33|4.576
22:21:34|4.576
22:21:35|4.575
22:21:36|4.575
22:21:37|4.575
22:21:38|4.575
22:21:38|4.578
22:21:39|4.579
22:21:41|4.58
22:21:42|4.578
22:21:43|4.58
22:21:44|4.582
22:21:45|4.582
22:21:45|4.584
22:21:46|4.584
22:21:49|4.585
22:21:50|4.583
22:21:51|4.584
22:21:51|4.584
22:21:53|4.583
22:21:54|4.583
22:21:54|4.583
22:21:56|4.583
22:21:57|4.587
22:21:58|4.589
22:21:59|4.591
22:22:00|4.592
22:22:00|4.59
22:22:02|4.589
22:22:04|4.581
22:22:04|4.582
22:22:05|4.587
22:22:06|4.58
22:22:08|4.581
22:22:09|4.581
22:22:10|4.581
22:22:11|4.581
22:22:12|4.582
22:22:13|4.581
22:22:15|4.581
22:22:17|4.581
22:22:17|4.582
22:22:18|4.573
22:22:19|4.574
22:22:20|4.574
22:22:22|4.574
22:22:22|4.571
22:22:24|4.566
22:22:24|4.565
22:22:25|4.565
22:22:26|4.564
22:22:28|4.564
22:22:28|4.564
22:22:29|4.565
22:22:30|4.567
22:22:31|4.567
22:22:32|4.568
22:22:33|4.569
22:22:34|4.569
22:22:35|4.567
22:22:36|4.566
22:22:38|4.57
22:22:38|4.571
22:22:39|4.57
22:22:40|4.57
22:22:41|4.57
22:22:42|4.563
22:22:43|4.564
22:22:45|4.564
22:22:46|4.564
22:22:46|4.568
22:22:47|4.566
22:22:49|4.566
22:22:50|4.566
22:22:50|4.568
22:22:51|4.566
22:22:53|4.566
22:22:54|4.566
22:22:54|4.569
22:22:55|4.568
22:22:56|4.569
22:22:58|4.567
22:22:58|4.568
22:23:00|4.569
22:23:02|4.569
22:23:03|4.567
22:23:04|4.568
22:23:06|4.566
22:23:07|4.566
22:23:07|4.566
22:23:08|4.564
22:23:09|4.564
22:23:11|4.568
22:23:11|4.568
22:23:12|4.568
22:23:13|4.567
22:23:14|4.562
22:23:15|4.562
22:23:18|4.566
22:23:18|4.566
22:23:20|4.561
22:23:20|4.561
22:23:21|4.563
22:23:23|4.563
22:23:23|4.561
22:23:24|4.561
22:23:25|4.565
22:23:26|4.565
22:23:28|4.564
22:23:28|4.564
22:23:30|4.564
22:23:31|4.564
22:23:32|4.564
22:23:32|4.564
22:23:34|4.563
22:23:34|4.563
22:23:36|4.563
22:23:37|4.563
22:23:38|4.563
22:23:39|4.564
22:23:40|4.564
22:23:41|4.562
22:23:41|4.564
22:23:43|4.564
22:23:45|4.564
22:23:45|4.564
22:23:47|4.563
22:23:47|4.562
22:23:48|4.562
22:23:50|4.562
22:23:51|4.562
22:23:51|4.562
22:23:52|4.562
22:23:54|4.56
22:23:55|4.56
22:23:56|4.56
22:23:56|4.562
22:23:58|4.563
22:23:58|4.56
22:24:00|4.56
22:24:02|4.564
22:24:02|4.573
22:24:04|4.574
22:24:05|4.576
22:24:06|4.576
22:24:08|4.577
22:24:08|4.575
22:24:10|4.575
22:24:10|4.575
22:24:12|4.575
22:24:14|4.57
22:24:14|4.57
22:24:16|4.571
22:24:16|4.571
22:24:18|4.571
22:24:19|4.571
22:24:20|4.574
22:24:21|4.574
22:24:22|4.571
22:24:22|4.571
22:24:23|4.574
22:24:25|4.571
22:24:26|4.573
22:24:27|4.573
22:24:28|4.574
22:24:28|4.576
22:24:30|4.576
22:24:30|4.578
22:24:31|4.578
22:24:33|4.576
22:24:34|4.573
22:24:34|4.573
22:24:35|4.571
22:24:37|4.566
22:24:38|4.566
22:24:39|4.566
22:24:40|4.567
22:24:40|4.57
22:24:41|4.57
22:24:43|4.576
22:24:43|4.575
22:24:45|4.575
22:24:46|4.575
22:24:47|4.575
22:24:48|4.577
22:24:49|4.577
22:24:50|4.578
22:24:50|4.577
22:24:51|4.577
22:24:52|4.578
22:24:54|4.575
22:24:54|4.575
22:24:55|4.58
22:24:57|4.577
22:24:57|4.577
22:24:58|4.577
22:24:59|4.577
22:25:01|4.577
22:25:03|4.57
22:25:04|4.576
22:25:06|4.574
22:25:06|4.574
22:25:07|4.574
22:25:08|4.577
22:25:09|4.577
22:25:10|4.573
22:25:12|4.572
22:25:14|4.575
22:25:14|4.575
22:25:16|4.575
22:25:17|4.58
22:25:18|4.579
22:25:19|4.579
22:25:20|4.579
22:25:21|4.579
22:25:22|4.579
22:25:23|4.579
22:25:24|4.577
22:25:24|4.577
22:25:26|4.577
22:25:26|4.576
22:25:28|4.574
22:25:28|4.572
22:25:31|4.573
22:25:31|4.573
22:25:32|4.573
22:25:33|4.572
22:25:34|4.572
22:25:35|4.572
22:25:36|4.572
22:25:37|4.572
22:25:38|4.572
22:25:40|4.572
22:25:40|4.572
22:25:42|4.574
22:25:42|4.573
22:25:43|4.573
22:25:45|4.574
22:25:46|4.574
22:25:46|4.573
22:25:47|4.573
22:25:48|4.57
22:25:49|4.57
22:25:50|4.57
22:25:51|4.57
22:25:52|4.57
22:25:53|4.57
22:25:54|4.57
22:25:55|4.57
22:25:56|4.57
22:25:57|4.573
22:25:58|4.573
22:25:59|4.573
22:26:00|4.571
22:26:02|4.571
22:26:04|4.571
22:26:06|4.573
22:26:06|4.573
22:26:08|4.57
22:26:08|4.57
22:26:10|4.57
22:26:11|4.57
22:26:11|4.57
22:26:12|4.57
22:26:13|4.57
22:26:15|4.57
22:26:17|4.567
22:26:18|4.567
22:26:19|4.567
22:26:20|4.567
22:26:21|4.564
22:26:23|4.564
22:26:23|4.565
22:26:25|4.564
22:26:26|4.564
22:26:27|4.564
22:26:28|4.564
22:26:28|4.563
22:26:29|4.563
22:26:31|4.563
22:26:32|4.563
22:26:32|4.563
22:26:34|4.563
22:26:35|4.565
22:26:36|4.565
22:26:37|4.565
22:26:38|4.565
22:26:39|4.565
22:26:39|4.568
22:26:41|4.568
22:26:42|4.568
22:26:42|4.568
22:26:44|4.568
22:26:45|4.568
22:26:46|4.568
22:26:47|4.568
22:26:48|4.568
22:26:49|4.568
22:26:50|4.568
22:26:51|4.568
22:26:52|4.568
22:26:52|4.568
22:26:53|4.568
22:26:54|4.568
22:26:56|4.564
22:26:57|4.564
22:26:57|4.564
22:26:59|4.564
22:27:00|4.564
22:27:01|4.564
22:27:02|4.564
22:27:03|4.564
22:27:05|4.57
22:27:06|4.573
22:27:07|4.571
22:27:07|4.573
22:27:09|4.573
22:27:10|4.573
22:27:11|4.573
22:27:13|4.573
22:27:14|4.573
22:27:15|4.573
22:27:16|4.571
22:27:17|4.571
22:27:18|4.571
22:27:19|4.571
22:27:20|4.571
22:27:21|4.571
22:27:22|4.571
22:27:23|4.57
22:27:25|4.572
22:27:26|4.568
22:27:27|4.568
22:27:28|4.571
22:27:29|4.571
22:27:30|4.571
22:27:31|4.571
22:27:32|4.571
22:27:32|4.571
22:27:34|4.571
22:27:35|4.573
22:27:36|4.573
22:27:37|4.574
22:27:37|4.578
22:27:39|4.577
22:27:40|4.577
22:27:41|4.57
22:27:42|4.57
22:27:43|4.57
22:27:44|4.57
22:27:44|4.57
22:27:45|4.571
22:27:47|4.571
22:27:48|4.57
22:27:49|4.57
22:27:49|4.57
22:27:51|4.57
22:27:52|4.57
22:27:53|4.57
22:27:54|4.57
22:27:55|4.572
22:27:56|4.576
22:27:56|4.575
22:27:57|4.575
22:27:59|4.575
22:27:59|4.575
22:28:01|4.576
22:28:02|4.578
22:28:03|4.578
22:28:05|4.578
22:28:06|4.578
22:28:08|4.578
22:28:08|4.575
22:28:11|4.572
22:28:11|4.571
22:28:13|4.571
22:28:13|4.571
22:28:15|4.571
22:28:16|4.571
22:28:18|4.576
22:28:18|4.577
22:28:19|4.577
22:28:20|4.577
22:28:22|4.577
22:28:22|4.577
22:28:24|4.577
22:28:24|4.577
22:28:26|4.577
22:28:26|4.577
22:28:27|4.577
22:28:29|4.577
22:28:29|4.58
22:28:32|4.58
22:28:32|4.58
22:28:34|4.58
22:28:35|4.58
22:28:36|4.58
22:28:37|4.58
22:28:37|4.58
22:28:38|4.58
22:28:39|4.578
22:28:40|4.578
22:28:41|4.578
22:28:42|4.579
22:28:44|4.579
22:28:44|4.581
22:28:46|4.58
22:28:46|4.58
22:28:48|4.579
22:28:49|4.579
22:28:49|4.58
22:28:51|4.58
22:28:51|4.58
22:28:53|4.58
22:28:54|4.579
22:28:54|4.578
22:28:56|4.578
22:28:56|4.577
22:28:58|4.577
22:28:59|4.577
22:29:00|4.58
22:29:00|4.583
22:29:01|4.585
22:29:03|4.583
22:29:04|4.583
22:29:05|4.586
22:29:07|4.586
22:29:08|4.586
22:29:09|4.586
22:29:10|4.584
22:29:11|4.584
22:29:12|4.584
22:29:12|4.586
22:29:14|4.587
22:29:15|4.588
22:29:16|4.587
22:29:17|4.587
22:29:18|4.587
22:29:19|4.587
22:29:20|4.587
22:29:21|4.586
22:29:22|4.585
22:29:23|4.594
22:29:24|4.593
22:29:25|4.593
22:29:26|4.594
22:29:27|4.593
22:29:28|4.592
22:29:29|4.592
22:29:30|4.59
22:29:31|4.59
22:29:32|4.592
22:29:33|4.592
22:29:34|4.592
22:29:35|4.593
22:29:36|4.593
22:29:37|4.593
22:29:38|4.594
22:29:39|4.595
22:29:40|4.596
22:29:41|4.593
22:29:42|4.593
22:29:43|4.593
22:29:44|4.595
22:29:45|4.595
22:29:46|4.593
22:29:47|4.593
22:29:48|4.595
22:29:49|4.595
22:29:50|4.595
22:29:51|4.596
22:29:52|4.596
22:29:53|4.592
22:29:55|4.592
22:29:56|4.592
22:29:56|4.592
22:29:57|4.592
22:29:58|4.593
22:29:59|4.596
22:30:01|4.595
22:30:02|4.597
22:30:03|4.597
22:30:04|4.598
22:30:04|4.596
22:30:06|4.596
22:30:06|4.596
22:30:08|4.594
22:30:08|4.586
22:30:10|4.586
22:30:11|4.586
22:30:13|4.583
22:30:14|4.585
22:30:14|4.585
22:30:15|4.587
22:30:16|4.586
22:30:18|4.585
22:30:18|4.581
22:30:20|4.583
22:30:21|4.585
22:30:22|4.585
22:30:23|4.587
22:30:24|4.588
22:30:25|4.589
22:30:26|4.591
22:30:27|4.593
22:30:27|4.589
22:30:30|4.591
22:30:30|4.588
22:30:32|4.589
22:30:33|4.589
22:30:34|4.591
22:30:34|4.59
22:30:36|4.587
22:30:37|4.584
22:30:38|4.586
22:30:39|4.586
22:30:40|4.586
22:30:41|4.58
22:30:42|4.58
22:30:43|4.579
22:30:44|4.582
22:30:45|4.58
22:30:46|4.578
22:30:47|4.583
22:30:48|4.583
22:30:49|4.582
22:30:50|4.581
22:30:51|4.581
22:30:52|4.581
22:30:53|4.575
22:30:53|4.573
22:30:55|4.574
22:30:56|4.574
22:30:57|4.572
22:30:57|4.572
22:30:59|4.572
22:31:00|4.572
22:31:01|4.576
22:31:02|4.576
22:31:03|4.576
22:31:04|4.576
22:31:05|4.576
22:31:06|4.576
22:31:07|4.574
22:31:09|4.574
22:31:10|4.574
22:31:12|4.572
22:31:12|4.572
22:31:13|4.573
22:31:14|4.568
22:31:16|4.567
22:31:17|4.566
22:31:18|4.563
22:31:19|4.563
22:31:20|4.564
22:31:21|4.564
22:31:23|4.564
22:31:23|4.561
22:31:25|4.56
22:31:26|4.56
22:31:27|4.557
22:31:28|4.558
22:31:29|4.559
22:31:30|4.562
22:31:32|4.557
22:31:33|4.556
22:31:34|4.55
22:31:34|4.551
22:31:35|4.55
22:31:36|4.551
22:31:37|4.549
22:31:39|4.546
22:31:40|4.549
22:31:41|4.549
22:31:41|4.548
22:31:43|4.548
22:31:44|4.548
22:31:45|4.549
22:31:46|4.549
22:31:47|4.549
22:31:48|4.549
22:31:49|4.547
22:31:50|4.548
22:31:51|4.547
22:31:52|4.548
22:31:53|4.548
22:31:55|4.549
22:31:56|4.549
22:31:56|4.549
22:31:58|4.549
22:31:58|4.546
22:32:00|4.546
22:32:01|4.544
22:32:02|4.544
22:32:02|4.545
22:32:04|4.545
22:32:05|4.545
22:32:07|4.545
22:32:08|4.548
22:32:10|4.548
22:32:10|4.549
22:32:11|4.552
22:32:12|4.553
22:32:14|4.552
22:32:14|4.552
22:32:16|4.555
22:32:17|4.555
22:32:17|4.557
22:32:19|4.557
22:32:20|4.555
22:32:21|4.562
22:32:22|4.561
22:32:23|4.564
22:32:24|4.56
22:32:25|4.555
22:32:26|4.553
22:32:27|4.551
22:32:29|4.554
22:32:29|4.557
22:32:30|4.555
22:32:31|4.555
22:32:32|4.553
22:32:33|4.552
22:32:34|4.548
22:32:35|4.551
22:32:37|4.553
22:32:37|4.549
22:32:39|4.552
22:32:40|4.553
22:32:41|4.553
22:32:42|4.553
22:32:43|4.552
22:32:43|4.55
22:32:46|4.551
22:32:47|4.548
22:32:47|4.551
22:32:49|4.55
22:32:49|4.55
22:32:52|4.549
22:32:52|4.549
22:32:53|4.551
22:32:54|4.55
22:32:55|4.551
22:32:56|4.549
22:32:57|4.549
22:32:58|4.548
22:32:59|4.55
22:33:01|4.552
22:33:01|4.55
22:33:02|4.552
22:33:03|4.554
22:33:04|4.553
22:33:05|4.553
22:33:07|4.552
22:33:08|4.552
22:33:09|4.554
22:33:10|4.555
22:33:11|4.548
22:33:12|4.552
22:33:13|4.551
22:33:14|4.555
22:33:16|4.552
22:33:17|4.552
22:33:19|4.557
22:33:19|4.558
22:33:20|4.555
22:33:21|4.554
22:33:22|4.558
22:33:23|4.559
22:33:24|4.557
22:33:25|4.559
22:33:27|4.559
22:33:27|4.556
22:33:28|4.554
22:33:29|4.552
22:33:30|4.552
22:33:31|4.552
22:33:32|4.548
22:33:33|4.549
22:33:34|4.546
22:33:35|4.547
22:33:36|4.546
22:33:37|4.546
22:33:38|4.546
22:33:39|4.546
22:33:40|4.537
22:33:42|4.54
22:33:42|4.533
22:33:43|4.536
22:33:44|4.536
22:33:45|4.538
22:33:46|4.537
22:33:47|4.541
22:33:48|4.541
22:33:49|4.536
22:33:50|4.537
22:33:51|4.538
22:33:52|4.541
22:33:53|4.539
22:33:54|4.535
22:33:55|4.533
22:33:56|4.534
22:33:57|4.533
22:33:58|4.532
22:34:00|4.534
22:34:01|4.534
22:34:02|4.536
22:34:04|4.532
22:34:05|4.532
22:34:06|4.531
22:34:07|4.532
22:34:08|4.532
22:34:09|4.536
22:34:10|4.536
22:34:11|4.535
22:34:13|4.538
22:34:14|4.538
22:34:16|4.541
22:34:18|4.539
22:34:18|4.537
22:34:19|4.539
22:34:21|4.543
22:34:22|4.539
22:34:23|4.537
22:34:24|4.534
22:34:25|4.537
22:34:26|4.534
22:34:27|4.536
22:34:28|4.538
22:34:29|4.539
22:34:30|4.534
22:34:31|4.536
22:34:32|4.537
22:34:33|4.54
22:34:34|4.538
22:34:35|4.538
22:34:36|4.538
22:34:37|4.54
22:34:38|4.538
22:34:40|4.535
22:34:41|4.542
22:34:42|4.542
22:34:42|4.54
22:34:43|4.542
22:34:45|4.543
22:34:46|4.544
22:34:47|4.543
22:34:48|4.545
22:34:49|4.542
22:34:50|4.542
22:34:51|4.544
22:34:52|4.542
22:34:53|4.542
22:34:54|4.545
22:34:55|4.543
22:34:56|4.545
22:34:57|4.546
22:34:58|4.546
22:34:59|4.547
22:35:01|4.546
22:35:02|4.55
22:35:02|4.558
22:35:03|4.556
22:35:04|4.556
22:35:06|4.557
22:35:06|4.56
22:35:08|4.559
22:35:09|4.557
22:35:10|4.557
22:35:11|4.56
22:35:13|4.557
22:35:15|4.559
22:35:15|4.559
22:35:16|4.561
22:35:18|4.562
22:35:20|4.562
22:35:20|4.558
22:35:21|4.559
22:35:22|4.561
22:35:23|4.559
22:35:24|4.559
22:35:26|4.561
22:35:27|4.562
22:35:28|4.563
22:35:29|4.562
22:35:30|4.563
22:35:31|4.563
22:35:32|4.559
22:35:34|4.56
22:35:34|4.56
22:35:35|4.557
22:35:37|4.557
22:35:37|4.556
22:35:38|4.557
22:35:39|4.556
22:35:41|4.557
22:35:41|4.56
22:35:43|4.558
22:35:44|4.556
22:35:45|4.556
22:35:45|4.557
22:35:47|4.557
22:35:48|4.557
22:35:49|4.556
22:35:50|4.553
22:35:51|4.552
22:35:52|4.552
22:35:53|4.556
22:35:54|4.551
22:35:55|4.554
22:35:56|4.554
22:35:57|4.554
22:35:58|4.554
22:36:00|4.551
22:36:01|4.551
22:36:01|4.553
22:36:02|4.556
22:36:04|4.562
22:36:05|4.564
22:36:05|4.566
22:36:07|4.566
22:36:08|4.569
22:36:08|4.567
22:36:09|4.568
22:36:11|4.57
22:36:12|4.571
22:36:12|4.567
22:36:13|4.571
22:36:14|4.568
22:36:17|4.569
22:36:18|4.573
22:36:19|4.573
22:36:20|4.571
22:36:21|4.57
22:36:22|4.571
22:36:24|4.574
22:36:25|4.576
22:36:25|4.574
22:36:26|4.582
22:36:27|4.583
22:36:28|4.581
22:36:29|4.581
22:36:30|4.571
22:36:31|4.574
22:36:32|4.574
22:36:33|4.572
22:36:34|4.572
22:36:36|4.568
22:36:38|4.568
22:36:38|4.568
22:36:39|4.568
22:36:41|4.566
22:36:41|4.566
22:36:42|4.565
22:36:43|4.564
22:36:45|4.563
22:36:46|4.562
22:36:46|4.56
22:36:47|4.559
22:36:48|4.559
22:36:51|4.555
22:36:51|4.557
22:36:52|4.558
22:36:53|4.559
22:36:54|4.557
22:36:55|4.557
22:36:57|4.559
22:36:57|4.559
22:36:59|4.559
22:37:00|4.559
22:37:01|4.561
22:37:01|4.561
22:37:04|4.564
22:37:04|4.57
22:37:05|4.571
22:37:06|4.571
22:37:07|4.572
22:37:08|4.568
22:37:09|4.567
22:37:11|4.565
22:37:12|4.568
22:37:13|4.566
22:37:14|4.565
22:37:16|4.565
22:37:17|4.56
22:37:18|4.56
22:37:19|4.562
22:37:21|4.56
22:37:22|4.558
22:37:23|4.558
22:37:23|4.557
22:37:25|4.557
22:37:25|4.565
22:37:27|4.565
22:37:28|4.566
22:37:29|4.562
22:37:30|4.563
22:37:31|4.567
22:37:32|4.568
22:37:33|4.571
22:37:34|4.571
22:37:35|4.562
22:37:36|4.562
22:37:37|4.562
22:37:38|4.559
22:37:39|4.559
22:37:40|4.559
22:37:41|4.559
22:37:42|4.56
22:37:43|4.56
22:37:44|4.56
22:37:46|4.563
22:37:47|4.563
22:37:48|4.562
22:37:50|4.56
22:37:50|4.561
22:37:51|4.561
22:37:52|4.56
22:37:53|4.562
22:37:54|4.564
22:37:56|4.566
22:37:57|4.565
22:37:58|4.565
22:37:59|4.565
22:38:00|4.562
22:38:01|4.563
22:38:03|4.564
22:38:04|4.564
22:38:04|4.566
22:38:06|4.564
22:38:06|4.564
22:38:08|4.564
22:38:09|4.564
22:38:09|4.557
22:38:10|4.567
22:38:11|4.57
22:38:13|4.571
22:38:14|4.572
22:38:16|4.57
22:38:17|4.57
22:38:19|4.572
22:38:20|4.572
22:38:21|4.57
22:38:23|4.57
22:38:23|4.568
22:38:25|4.569
22:38:25|4.569
22:38:28|4.566
22:38:29|4.566
22:38:30|4.566
22:38:31|4.565
22:38:32|4.562
22:38:33|4.563
22:38:34|4.561
22:38:35|4.562
22:38:36|4.565
22:38:37|4.566
22:38:38|4.566
22:38:38|4.567
22:38:40|4.566
22:38:41|4.565
22:38:42|4.566
22:38:43|4.566
22:38:44|4.561
22:38:46|4.559
22:38:46|4.561
22:38:47|4.562
22:38:49|4.561
22:38:49|4.562
22:38:50|4.563
22:38:52|4.563
22:38:53|4.566
22:38:54|4.565
22:38:55|4.565
22:38:57|4.562
22:38:57|4.562
22:38:59|4.566
22:39:00|4.561
22:39:01|4.563
22:39:02|4.563
22:39:03|4.567
22:39:04|4.562
22:39:05|4.566
22:39:07|4.568
22:39:08|4.564
22:39:08|4.56
22:39:10|4.561
22:39:11|4.56
22:39:12|4.562
22:39:12|4.562
22:39:13|4.565
22:39:15|4.563
22:39:17|4.564
22:39:18|4.562
22:39:19|4.564
22:39:20|4.563
22:39:21|4.562
22:39:22|4.564
22:39:23|4.561
22:39:24|4.561
22:39:25|4.564
22:39:26|4.561
22:39:27|4.561
22:39:29|4.561
22:39:30|4.562
22:39:31|4.561
22:39:32|4.565
22:39:33|4.563
22:39:34|4.562
22:39:35|4.565
22:39:36|4.564
22:39:37|4.563
22:39:38|4.559
22:39:39|4.558
22:39:40|4.557
22:39:41|4.556
22:39:42|4.556
22:39:43|4.556
22:39:44|4.556
22:39:45|4.56
22:39:47|4.557
22:39:47|4.56
22:39:50|4.556
22:39:50|4.554
22:39:51|4.557
22:39:52|4.554
22:39:54|4.556
22:39:54|4.56
22:39:55|4.557
22:39:57|4.557
22:39:57|4.556
22:39:59|4.557
22:39:59|4.561
22:40:01|4.557
22:40:02|4.56
22:40:03|4.56
22:40:04|4.563
22:40:05|4.558
22:40:07|4.558
22:40:07|4.557
22:40:08|4.561
22:40:09|4.561
22:40:11|4.558
22:40:12|4.559
22:40:12|4.543
22:40:13|4.538
22:40:15|4.542
22:40:17|4.545
22:40:17|4.544
22:40:19|4.539
22:40:20|4.538
22:40:21|4.542
22:40:23|4.543
22:40:24|4.542
22:40:24|4.544
22:40:26|4.543
22:40:26|4.544
22:40:28|4.543
22:40:29|4.542
22:40:30|4.541
22:40:31|4.54
22:40:32|4.539
22:40:33|4.539
22:40:34|4.536
22:40:35|4.53
22:40:36|4.533
22:40:37|4.534
22:40:38|4.537
22:40:39|4.541
22:40:40|4.541
22:40:41|4.54
22:40:42|4.541
22:40:43|4.541
22:40:44|4.544
22:40:45|4.541
22:40:46|4.545
22:40:47|4.545
22:40:48|4.546
22:40:49|4.544
22:40:50|4.541
22:40:51|4.544
22:40:52|4.544
22:40:53|4.542
22:40:54|4.548
22:40:55|4.545
22:40:56|4.545
22:40:57|4.545
22:40:58|4.547
22:40:59|4.546
22:41:01|4.55
22:41:02|4.545
22:41:02|4.548
22:41:04|4.546
22:41:05|4.547
22:41:06|4.548
22:41:07|4.549
22:41:08|4.544
22:41:09|4.548
22:41:10|4.544
22:41:11|4.546
22:41:11|4.546
22:41:13|4.548
22:41:14|4.541
22:41:14|4.551
22:41:16|4.55
22:41:17|4.545
22:41:19|4.55
22:41:19|4.548
22:41:21|4.547
22:41:22|4.552
22:41:23|4.551
22:41:24|4.548
22:41:25|4.55
22:41:26|4.547
22:41:28|4.551
22:41:29|4.551
22:41:30|4.551
22:41:31|4.547
22:41:32|4.549
22:41:34|4.551
22:41:34|4.55
22:41:35|4.543
22:41:36|4.543
22:41:37|4.547
22:41:38|4.549
22:41:40|4.549
22:41:41|4.549
22:41:42|4.55
22:41:43|4.55
22:41:44|4.549
22:41:45|4.548
22:41:46|4.55
22:41:47|4.545
22:41:48|4.544
22:41:49|4.544
22:41:50|4.544
22:41:52|4.547
22:41:53|4.547
22:41:53|4.545
22:41:55|4.546
22:41:55|4.548
22:41:56|4.548
22:41:58|4.543
22:41:59|4.543
22:41:59|4.547
22:42:01|4.547
22:42:01|4.548
22:42:02|4.548
22:42:03|4.548
22:42:04|4.544
22:42:05|4.547
22:42:06|4.542
22:42:07|4.542
22:42:08|4.546
22:42:10|4.547
22:42:11|4.546
22:42:12|4.545
22:42:13|4.542
22:42:13|4.543
22:42:14|4.547
22:42:15|4.547
22:42:17|4.548
22:42:18|4.552
22:42:18|4.552
22:42:20|4.551
22:42:22|4.547
22:42:23|4.547
22:42:24|4.548
22:42:25|4.55
22:42:26|4.553
22:42:27|4.554
22:42:28|4.551
22:42:29|4.549
22:42:30|4.55
22:42:31|4.55
22:42:32|4.547
22:42:33|4.55
22:42:34|4.548
22:42:35|4.551
22:42:36|4.551
22:42:37|4.548
22:42:38|4.551
22:42:39|4.55
22:42:40|4.554
22:42:41|4.549
22:42:42|4.547
22:42:43|4.552
22:42:45|4.553
22:42:46|4.534
22:42:47|4.526
22:42:48|4.529
22:42:48|4.53
22:42:50|4.529
22:42:51|4.53
22:42:52|4.527
22:42:53|4.523
22:42:54|4.521
22:42:55|4.517
22:42:56|4.514
22:42:57|4.519
22:42:59|4.52
22:43:00|4.521
22:43:02|4.527
22:43:02|4.533
22:43:04|4.534
22:43:04|4.535
22:43:06|4.542
22:43:07|4.537
22:43:07|4.538
22:43:09|4.538
22:43:10|4.537
22:43:11|4.542
22:43:12|4.54
22:43:14|4.544
22:43:14|4.539
22:43:15|4.541
22:43:16|4.54
22:43:17|4.544
22:43:19|4.542
22:43:20|4.544
22:43:22|4.551
22:43:22|4.549
22:43:23|4.548
22:43:24|4.548
22:43:26|4.548
22:43:26|4.548
22:43:28|4.551
22:43:29|4.547
22:43:30|4.548
22:43:31|4.546
22:43:32|4.543
22:43:33|4.542
22:43:34|4.541
22:43:35|4.541
22:43:36|4.541
22:43:37|4.538
22:43:38|4.542
22:43:39|4.539
22:43:40|4.542
22:43:42|4.539
22:43:44|4.54
22:43:44|4.541
22:43:45|4.541
22:43:47|4.54
22:43:47|4.537
22:43:48|4.541
22:43:49|4.543
22:43:50|4.543
22:43:51|4.544
22:43:52|4.54
22:43:53|4.539
22:43:55|4.538
22:43:55|4.544
22:43:57|4.541
22:43:58|4.544
22:43:58|4.544
22:43:59|4.544
22:44:00|4.542
22:44:02|4.543
22:44:04|4.547
22:44:04|4.547
22:44:06|4.545
22:44:07|4.546
22:44:08|4.546
22:44:09|4.545
22:44:09|4.543
22:44:11|4.543
22:44:12|4.544
22:44:13|4.545
22:44:13|4.543
22:44:16|4.544
22:44:16|4.543
22:44:17|4.545
22:44:19|4.539
22:44:21|4.539
22:44:22|4.542
22:44:24|4.546
22:44:25|4.549
22:44:27|4.546
22:44:28|4.545
22:44:28|4.543
22:44:30|4.547
22:44:32|4.55
22:44:33|4.548
22:44:34|4.546
22:44:35|4.549
22:44:36|4.546
22:44:36|4.549
22:44:38|4.546
22:44:40|4.55
22:44:41|4.547
22:44:41|4.548
22:44:43|4.552
22:44:43|4.552
22:44:45|4.545
22:44:45|4.548
22:44:46|4.553
22:44:47|4.545
22:44:48|4.55
22:44:50|4.55
22:44:50|4.547
22:44:51|4.549
22:44:52|4.548
22:44:53|4.547
22:44:55|4.547
22:44:55|4.55
22:44:56|4.546
22:44:57|4.551
22:44:58|4.55
22:45:00|4.546
22:45:01|4.547
22:45:01|4.547
22:45:02|4.55
22:45:04|4.547
22:45:05|4.544
22:45:06|4.547
22:45:07|4.548
22:45:09|4.549
22:45:09|4.546
22:45:10|4.543
22:45:12|4.544
22:45:13|4.542
22:45:13|4.539
22:45:14|4.539
22:45:16|4.541
22:45:16|4.54
22:45:17|4.54
22:45:18|4.539
22:45:19|4.538
22:45:21|4.538
22:45:23|4.535
22:45:24|4.538
22:45:25|4.539
22:45:27|4.539
22:45:27|4.541
22:45:29|4.54
22:45:30|4.542
22:45:31|4.536
22:45:32|4.538
22:45:33|4.538
22:45:34|4.539
22:45:36|4.538
22:45:37|4.537
22:45:39|4.537
22:45:39|4.537
22:45:41|4.537
22:45:42|4.541
22:45:43|4.538
22:45:44|4.54
22:45:45|4.539
22:45:46|4.54
22:45:47|4.53
22:45:48|4.535
22:45:49|4.533
22:45:50|4.535
22:45:51|4.533
22:45:52|4.534
22:45:53|4.536
22:45:54|4.536
22:45:55|4.535
22:45:56|4.537
22:45:57|4.535
22:45:58|4.538
22:46:00|4.537
22:46:01|4.536
22:46:01|4.537
22:46:02|4.54
22:46:04|4.538
22:46:05|4.54
22:46:06|4.539
22:46:07|4.537
22:46:08|4.539
22:46:09|4.54
22:46:10|4.533
22:46:12|4.534
22:46:13|4.536
22:46:13|4.536
22:46:14|4.533
22:46:16|4.532
22:46:17|4.535
22:46:17|4.535
22:46:18|4.535
22:46:20|4.531
22:46:21|4.534
22:46:21|4.532
22:46:23|4.539
22:46:25|4.536
22:46:25|4.536
22:46:27|4.538
22:46:28|4.538
22:46:29|4.538
22:46:30|4.537
22:46:31|4.535
22:46:32|4.537
22:46:33|4.533
22:46:35|4.535
22:46:35|4.533
22:46:37|4.536
22:46:38|4.531
22:46:39|4.53
22:46:40|4.531
22:46:42|4.528
22:46:42|4.527
22:46:44|4.529
22:46:44|4.531
22:46:45|4.532
22:46:47|4.528
22:46:47|4.526
22:46:49|4.529
22:46:50|4.529
22:46:51|4.529
22:46:52|4.529
22:46:53|4.526
22:46:53|4.529
22:46:56|4.527
22:46:56|4.527
22:46:57|4.528
22:46:58|4.528
22:46:59|4.528
22:47:01|4.529
22:47:01|4.527
22:47:02|4.529
22:47:03|4.526
22:47:04|4.527
22:47:05|4.526
22:47:06|4.527
22:47:08|4.525
22:47:08|4.525
22:47:09|4.526
22:47:11|4.524
22:47:12|4.526
22:47:12|4.526
22:47:14|4.525
22:47:14|4.525
22:47:16|4.525
22:47:17|4.525
22:47:17|4.525
22:47:19|4.523
22:47:20|4.524
22:47:20|4.524
22:47:22|4.524
22:47:23|4.524
22:47:24|4.524
22:47:25|4.523
22:47:26|4.523
22:47:27|4.537
22:47:28|4.533
22:47:29|4.533
22:47:30|4.533
22:47:32|4.535
22:47:33|4.534
22:47:34|4.537
22:47:35|4.537
22:47:36|4.537
22:47:37|4.538
22:47:38|4.537
22:47:39|4.537
22:47:39|4.533
22:47:40|4.532
22:47:42|4.532
22:47:42|4.532
22:47:43|4.533
22:47:46|4.533
22:47:46|4.538
22:47:47|4.535
22:47:48|4.54
22:47:49|4.54
22:47:51|4.54
22:47:51|4.541
22:47:53|4.543
22:47:54|4.543
22:47:55|4.545
22:47:55|4.544
22:47:57|4.546
22:47:58|4.546
22:47:59|4.545
22:48:00|4.545
22:48:01|4.547
22:48:02|4.547
22:48:04|4.55
22:48:04|4.551
22:48:05|4.555
22:48:06|4.556
22:48:07|4.556
22:48:09|4.558
22:48:10|4.558
22:48:11|4.56
22:48:12|4.558
22:48:13|4.556
22:48:14|4.556
22:48:15|4.555
22:48:16|4.551
22:48:17|4.551
22:48:18|4.546
22:48:19|4.546
22:48:20|4.546
22:48:21|4.549
22:48:22|4.549
22:48:23|4.549
22:48:24|4.545
22:48:26|4.546
22:48:26|4.544
22:48:27|4.544
22:48:29|4.543
22:48:29|4.543
22:48:30|4.545
22:48:31|4.544
22:48:33|4.543
22:48:33|4.543
22:48:34|4.542
22:48:36|4.543
22:48:37|4.544
22:48:37|4.549
22:48:39|4.546
22:48:40|4.545
22:48:41|4.548
22:48:42|4.546
22:48:43|4.545
22:48:44|4.546
22:48:45|4.543
22:48:46|4.543
22:48:47|4.546
22:48:48|4.546
22:48:49|4.546
22:48:50|4.546
22:48:51|4.546
22:48:52|4.546
22:48:53|4.548
22:48:54|4.547
22:48:55|4.548
22:48:56|4.548
22:48:57|4.543
22:48:58|4.54
22:48:59|4.54
22:49:00|4.544
22:49:01|4.546
22:49:02|4.541
22:49:03|4.543
22:49:04|4.551
22:49:05|4.551
22:49:06|4.551
22:49:07|4.554
22:49:08|4.55
22:49:09|4.551
22:49:10|4.552
22:49:11|4.552
22:49:12|4.552
22:49:13|4.553
22:49:14|4.558
22:49:15|4.558
22:49:16|4.56
22:49:17|4.557
22:49:18|4.555
22:49:19|4.552
22:49:20|4.552
22:49:21|4.558
22:49:22|4.559
22:49:23|4.558
22:49:24|4.558
22:49:26|4.558
22:49:27|4.559
22:49:29|4.559
22:49:30|4.558
22:49:30|4.558
22:49:32|4.56
22:49:33|4.558
22:49:34|4.558
22:49:35|4.561
22:49:36|4.56
22:49:37|4.56
22:49:38|4.559
22:49:39|4.559
22:49:40|4.559
22:49:41|4.559
22:49:42|4.559
22:49:43|4.559
22:49:44|4.56
22:49:45|4.56
22:49:46|4.56
22:49:47|4.558
22:49:48|4.558
22:49:49|4.557
22:49:50|4.558
22:49:51|4.558
22:49:52|4.56
22:49:53|4.561
22:49:54|4.56
22:49:55|4.559
22:49:56|4.562
22:49:57|4.562
22:49:58|4.562
22:49:59|4.562
22:50:00|4.559
22:50:01|4.562
22:50:02|4.564
22:50:03|4.571
22:50:04|4.576
22:50:05|4.576
22:50:06|4.576
22:50:07|4.576
22:50:08|4.576
22:50:09|4.576
22:50:10|4.577
22:50:11|4.576
22:50:12|4.573
22:50:13|4.568
22:50:14|4.565
22:50:15|4.568
22:50:16|4.568
22:50:17|4.568
22:50:18|4.568
22:50:19|4.568
22:50:20|4.567
22:50:21|4.564
22:50:22|4.566
22:50:23|4.566
22:50:24|4.568
22:50:25|4.568
22:50:27|4.568
22:50:28|4.564
22:50:29|4.564
22:50:30|4.568
22:50:31|4.567
22:50:33|4.574
22:50:34|4.574
22:50:34|4.577
22:50:36|4.577
22:50:37|4.577
22:50:38|4.579
22:50:39|4.579
22:50:40|4.577
22:50:40|4.577
22:50:42|4.577
22:50:43|4.577
22:50:45|4.579
22:50:45|4.579
22:50:47|4.579
22:50:48|4.579
22:50:49|4.578
22:50:50|4.581
22:50:50|4.581
22:50:52|4.581
22:50:53|4.581
22:50:54|4.585
22:50:56|4.586
22:50:57|4.584
22:50:57|4.592
22:50:58|4.589
22:51:00|4.593
22:51:01|4.59
22:51:02|4.584
22:51:03|4.588
22:51:03|4.579
22:51:05|4.574
22:51:06|4.574
22:51:07|4.575
22:51:08|4.578
22:51:09|4.572
22:51:09|4.574
22:51:11|4.572
22:51:12|4.572
22:51:13|4.57
22:51:14|4.571
22:51:16|4.572
22:51:16|4.572
22:51:17|4.574
22:51:19|4.572
22:51:19|4.572
22:51:20|4.572
22:51:21|4.572
22:51:23|4.572
22:51:24|4.572
22:51:25|4.572
22:51:26|4.574
22:51:27|4.574
22:51:29|4.572
22:51:30|4.572
22:51:30|4.572
22:51:31|4.572
22:51:33|4.571
22:51:33|4.568
22:51:34|4.564
22:51:36|4.564
22:51:37|4.564
22:51:39|4.565
22:51:39|4.567
22:51:42|4.567
22:51:43|4.568
22:51:43|4.57
22:51:46|4.57
22:51:46|4.57
22:51:47|4.57
22:51:48|4.571
22:51:49|4.571
22:51:50|4.57
22:51:51|4.57
22:51:53|4.569
22:51:53|4.571
22:51:54|4.571
22:51:55|4.572
22:51:56|4.572
22:51:58|4.572
22:51:59|4.57
22:52:00|4.573
22:52:01|4.571
22:52:01|4.571
22:52:02|4.571
22:52:04|4.573
22:52:05|4.574
22:52:05|4.575
22:52:06|4.575
22:52:09|4.572
22:52:09|4.572
22:52:11|4.573
22:52:11|4.573
22:52:12|4.574
22:52:13|4.575
22:52:14|4.575
22:52:16|4.575
22:52:16|4.575
22:52:17|4.575
22:52:19|4.571
22:52:19|4.568
22:52:21|4.568
22:52:22|4.568
22:52:22|4.568
22:52:23|4.568
22:52:25|4.568
22:52:26|4.568
22:52:26|4.571
22:52:28|4.582
22:52:28|4.586
22:52:30|4.582
22:52:31|4.582
22:52:33|4.582
22:52:34|4.583
22:52:36|4.584
22:52:36|4.584
22:52:37|4.585
22:52:41|4.585
22:52:42|4.585
22:52:43|4.584
22:52:44|4.583
22:52:45|4.583
22:52:47|4.582
22:52:48|4.582
22:52:49|4.582
22:52:50|4.578
22:52:50|4.578
22:52:52|4.577
22:52:53|4.581
22:52:54|4.581
22:52:55|4.582
22:52:56|4.582
22:52:57|4.582
22:52:59|4.585
22:53:00|4.582
22:53:01|4.582
22:53:02|4.582
22:53:03|4.581
22:53:03|4.581
22:53:05|4.582
22:53:06|4.582
22:53:07|4.582
22:53:07|4.582
22:53:09|4.582
22:53:10|4.581
22:53:10|4.581
22:53:11|4.581
22:53:12|4.576
22:53:13|4.577
22:53:15|4.576
22:53:16|4.578
22:53:16|4.584
22:53:18|4.579
22:53:18|4.58
22:53:19|4.58
22:53:21|4.58
22:53:21|4.58
22:53:22|4.58
22:53:23|4.58
22:53:25|4.577
22:53:26|4.575
22:53:26|4.575
22:53:27|4.576
22:53:29|4.577
22:53:30|4.577
22:53:31|4.58
22:53:33|4.58
22:53:34|4.578
22:53:36|4.574
22:53:36|4.574
22:53:37|4.574
22:53:39|4.578
22:53:40|4.578
22:53:42|4.574
22:53:42|4.574
22:53:43|4.574
22:53:44|4.574
22:53:45|4.573
22:53:47|4.573
22:53:48|4.572
22:53:49|4.571
22:53:50|4.571
22:53:51|4.573
22:53:52|4.573
22:53:53|4.574
22:53:54|4.574
22:53:55|4.574
22:53:56|4.574
22:53:57|4.57
22:53:58|4.57
22:53:59|4.57
22:54:00|4.572
22:54:01|4.572
22:54:02|4.572
22:54:03|4.569
22:54:05|4.571
22:54:06|4.571
22:54:07|4.571
22:54:08|4.571
22:54:09|4.571
22:54:10|4.571
22:54:12|4.571
22:54:12|4.571
22:54:13|4.57
22:54:14|4.57
22:54:15|4.57
22:54:16|4.571
22:54:17|4.571
22:54:18|4.571
22:54:19|4.571
22:54:20|4.57
22:54:21|4.569
22:54:22|4.564
22:54:23|4.564
22:54:24|4.564
22:54:25|4.562
22:54:26|4.561
22:54:27|4.561
22:54:28|4.56
22:54:29|4.56
22:54:31|4.56
22:54:32|4.56
22:54:33|4.562
22:54:34|4.563
22:54:35|4.576
22:54:36|4.581
22:54:37|4.581
22:54:38|4.581
22:54:40|4.579
22:54:40|4.579
22:54:42|4.579
22:54:43|4.579
22:54:44|4.578
22:54:45|4.578
22:54:46|4.578
22:54:46|4.578
22:54:48|4.578
22:54:49|4.578
22:54:50|4.578
22:54:52|4.578
22:54:52|4.577
22:54:54|4.579
22:54:55|4.577
22:54:56|4.58
22:54:57|4.58
22:54:58|4.58
22:54:59|4.58
22:55:00|4.58
22:55:01|4.58
22:55:02|4.58
22:55:03|4.581
22:55:05|4.581
22:55:05|4.581
22:55:06|4.581
22:55:07|4.581
22:55:08|4.581
22:55:10|4.578
22:55:10|4.578
22:55:11|4.578
22:55:12|4.578
22:55:13|4.578
22:55:14|4.577
22:55:15|4.577
22:55:17|4.574
22:55:18|4.573
22:55:19|4.574
22:55:20|4.573
22:55:21|4.575
22:55:22|4.572
22:55:23|4.572
22:55:24|4.573
22:55:25|4.571
22:55:26|4.567
22:55:27|4.565
22:55:28|4.564
22:55:29|4.572
22:55:30|4.573
22:55:31|4.575
22:55:32|4.575
22:55:33|4.575
22:55:35|4.576
22:55:35|4.576
22:55:37|4.573
22:55:38|4.576
22:55:39|4.576
22:55:40|4.574
22:55:41|4.574
22:55:42|4.574
22:55:43|4.574
22:55:44|4.574
22:55:45|4.574
22:55:46|4.574
22:55:47|4.574
22:55:48|4.573
22:55:49|4.573
22:55:51|4.574
22:55:51|4.575
22:55:52|4.574
22:55:53|4.574
22:55:55|4.574
22:55:56|4.575
22:55:57|4.575
22:55:58|4.573
22:55:59|4.572
22:56:00|4.57
22:56:01|4.57
22:56:02|4.57
22:56:03|4.57
22:56:04|4.57
22:56:06|4.574
22:56:06|4.571
22:56:07|4.573
22:56:08|4.573
22:56:10|4.573
22:56:10|4.573
22:56:12|4.574
22:56:12|4.575
22:56:13|4.573
22:56:15|4.573
22:56:16|4.573
22:56:16|4.575
22:56:17|4.572
22:56:19|4.572
22:56:20|4.576
22:56:20|4.576
22:56:22|4.574
22:56:23|4.574
22:56:24|4.573
22:56:24|4.573
22:56:26|4.573
22:56:27|4.574
22:56:28|4.574
22:56:28|4.574
22:56:29|4.574
22:56:31|4.574
22:56:32|4.575
22:56:34|4.575
22:56:34|4.575
22:56:35|4.575
22:56:36|4.575
22:56:38|4.575
22:56:38|4.576
22:56:40|4.577
22:56:41|4.578
22:56:41|4.578
22:56:42|4.578
22:56:44|4.578
22:56:45|4.577
22:56:46|4.576
22:56:47|4.575
22:56:49|4.573
22:56:49|4.577
22:56:51|4.578
22:56:52|4.576
22:56:53|4.576
22:56:54|4.576
22:56:55|4.576
22:56:56|4.575
22:56:57|4.574
22:56:58|4.573
22:56:58|4.57
22:56:59|4.573
22:57:01|4.573
22:57:02|4.573
22:57:03|4.578
22:57:03|4.576
22:57:05|4.576
22:57:06|4.576
22:57:08|4.578
22:57:08|4.578
22:57:09|4.578
22:57:10|4.576
22:57:12|4.575
22:57:12|4.576
22:57:13|4.577
22:57:14|4.575
22:57:15|4.574
22:57:16|4.574
22:57:17|4.574
22:57:18|4.573
22:57:19|4.576
22:57:20|4.575
22:57:21|4.575
22:57:22|4.573
22:57:23|4.576
22:57:24|4.576
22:57:25|4.577
22:57:26|4.577
22:57:27|4.578
22:57:28|4.578
22:57:29|4.574
22:57:30|4.574
22:57:31|4.574
22:57:32|4.574
22:57:34|4.573
22:57:35|4.573
22:57:36|4.571
22:57:37|4.571
22:57:38|4.571
22:57:39|4.571
22:57:40|4.571
22:57:41|4.571
22:57:42|4.571
22:57:44|4.571
22:57:44|4.573
22:57:46|4.573
22:57:47|4.573
22:57:48|4.573
22:57:49|4.573
22:57:49|4.573
22:57:50|4.573
22:57:51|4.573
22:57:52|4.573
22:57:53|4.573
22:57:54|4.573
22:57:55|4.573
22:57:57|4.572
22:57:58|4.572
22:57:58|4.572
22:58:00|4.574
22:58:01|4.574
22:58:02|4.574
22:58:03|4.574
22:58:04|4.573
22:58:05|4.573
22:58:07|4.573
22:58:07|4.573
22:58:09|4.573
22:58:10|4.573
22:58:11|4.573
22:58:12|4.573
22:58:13|4.573
22:58:14|4.573
22:58:15|4.577
22:58:16|4.577
22:58:18|4.576
22:58:19|4.577
22:58:20|4.577
22:58:21|4.577
22:58:22|4.578
22:58:23|4.577
22:58:24|4.577
22:58:25|4.577
22:58:26|4.579
22:58:27|4.579
22:58:28|4.579
22:58:29|4.575
22:58:30|4.575
22:58:32|4.578
22:58:33|4.578
22:58:35|4.578
22:58:35|4.577
22:58:36|4.578
22:58:38|4.578
22:58:38|4.578
22:58:40|4.579
22:58:41|4.579
22:58:43|4.579
22:58:44|4.579
22:58:46|4.58
22:58:46|4.579
22:58:47|4.579
22:58:49|4.576
22:58:51|4.575
22:58:51|4.575
22:58:53|4.575
22:58:54|4.575
22:58:54|4.574
22:58:55|4.574
22:58:57|4.574
22:58:58|4.579
22:59:00|4.575
22:59:00|4.575
22:59:01|4.575
22:59:02|4.575
22:59:03|4.571
22:59:04|4.571
22:59:05|4.571
22:59:06|4.571
22:59:07|4.571
22:59:08|4.571
22:59:09|4.564
22:59:10|4.565
22:59:11|4.565
22:59:12|4.565
22:59:14|4.565
22:59:14|4.565
22:59:16|4.565
22:59:17|4.568
22:59:18|4.572
22:59:20|4.572
22:59:20|4.569
22:59:21|4.569
22:59:22|4.569
22:59:24|4.566
22:59:24|4.566
22:59:26|4.566
22:59:27|4.566
22:59:28|4.566
22:59:29|4.569
22:59:30|4.569
22:59:30|4.569
22:59:31|4.569
22:59:33|4.569
22:59:34|4.569
22:59:36|4.569
22:59:37|4.569
22:59:38|4.569
22:59:39|4.569
22:59:41|4.565
22:59:42|4.565
22:59:43|4.565
22:59:44|4.566
22:59:45|4.569
22:59:46|4.569
22:59:47|4.569
22:59:49|4.569
22:59:49|4.568
22:59:51|4.568
22:59:52|4.568
22:59:53|4.568
22:59:54|4.568
22:59:55|4.567
22:59:56|4.566
22:59:57|4.566
22:59:58|4.568
22:59:59|4.568
23:00:00|4.568
23:00:01|4.571
23:00:02|4.571
23:00:04|4.57
23:00:05|4.565
23:00:06|4.563
23:00:07|4.562
23:00:09|4.563
23:00:09|4.565
23:00:10|4.565
23:00:11|4.565
23:00:12|4.565
23:00:13|4.568
23:00:14|4.571
23:00:16|4.574
23:00:17|4.574
23:00:18|4.574
23:00:19|4.575
23:00:20|4.575
23:00:21|4.574
23:00:22|4.574
23:00:23|4.574
23:00:24|4.574
23:00:25|4.574
23:00:26|4.574
23:00:26|4.574
23:00:28|4.574
23:00:30|4.574
23:00:30|4.574
23:00:31|4.574
23:00:32|4.574
23:00:33|4.574
23:00:34|4.575
23:00:36|4.57
23:00:38|4.573
23:00:38|4.573
23:00:39|4.573
23:00:41|4.573
23:00:42|4.574
23:00:42|4.574
23:00:44|4.572
23:00:45|4.572
23:00:46|4.572
23:00:47|4.572
23:00:49|4.569
23:00:51|4.569
23:00:51|4.569
23:00:53|4.569
23:00:53|4.57
23:00:54|4.57
23:00:55|4.57
23:00:57|4.57
23:00:57|4.568
23:00:59|4.568
23:01:00|4.568
23:01:01|4.569
23:01:02|4.569
23:01:04|4.565
23:01:05|4.565
23:01:06|4.566
23:01:06|4.566
23:01:07|4.566
23:01:09|4.566
23:01:10|4.566
23:01:12|4.561
23:01:12|4.563
23:01:13|4.563
23:01:15|4.563
23:01:16|4.563
23:01:17|4.561
23:01:17|4.561
23:01:19|4.561
23:01:19|4.561
23:01:21|4.561
23:01:21|4.561
23:01:22|4.561
23:01:23|4.562
23:01:25|4.562
23:01:25|4.562
23:01:26|4.562
23:01:27|4.56
23:01:28|4.56
23:01:29|4.56
23:01:30|4.56
23:01:31|4.56
23:01:32|4.56
23:01:33|4.559
23:01:35|4.559
23:01:36|4.557
23:01:38|4.562
23:01:39|4.56
23:01:41|4.561
23:01:41|4.56
23:01:43|4.56
23:01:44|4.561
23:01:46|4.561
23:01:46|4.561
23:01:48|4.554
23:01:50|4.554
23:01:51|4.552
23:01:52|4.552
23:01:53|4.552
23:01:54|4.554
23:01:55|4.554
23:01:56|4.552
23:01:57|4.552
23:01:58|4.553
23:01:59|4.545
23:02:01|4.543
23:02:01|4.543
23:02:03|4.544
23:02:04|4.544
23:02:05|4.547
23:02:06|4.547
23:02:07|4.547
23:02:08|4.547
23:02:08|4.55
23:02:10|4.547
23:02:11|4.547
23:02:12|4.547
23:02:12|4.547
23:02:14|4.543
23:02:15|4.543
23:02:16|4.546
23:02:17|4.546
23:02:18|4.546
23:02:18|4.546
23:02:20|4.546
23:02:21|4.541
23:02:22|4.541
23:02:23|4.542
23:02:24|4.542
23:02:25|4.534
23:02:25|4.537
23:02:27|4.538
23:02:28|4.535
23:02:28|4.537
23:02:30|4.537
23:02:31|4.54
23:02:32|4.544
23:02:33|4.54
23:02:33|4.54
23:02:34|4.54
23:02:35|4.535
23:02:37|4.535
23:02:38|4.534
23:02:40|4.535
23:02:40|4.535
23:02:41|4.535
23:02:42|4.535
23:02:43|4.535
23:02:45|4.538
23:02:46|4.538
23:02:47|4.538
23:02:48|4.536
23:02:49|4.535
23:02:50|4.532
23:02:51|4.537
23:02:52|4.535
23:02:54|4.536
23:02:54|4.536
23:02:55|4.536
23:02:57|4.537
23:02:58|4.534
23:03:00|4.534
23:03:00|4.534
23:03:01|4.534
23:03:03|4.548
23:03:04|4.55
23:03:06|4.55
23:03:06|4.55
23:03:07|4.55
23:03:09|4.55
23:03:09|4.546
23:03:11|4.547
23:03:13|4.543
23:03:14|4.543
23:03:16|4.543
23:03:17|4.543
23:03:17|4.543
23:03:19|4.543
23:03:20|4.543
23:03:21|4.543
23:03:22|4.543
23:03:23|4.543
23:03:24|4.544
23:03:25|4.544
23:03:26|4.544
23:03:27|4.544
23:03:28|4.545
23:03:29|4.546
23:03:30|4.547
23:03:31|4.547
23:03:32|4.547
23:03:33|4.55
23:03:34|4.55
23:03:35|4.55
23:03:36|4.545
23:03:37|4.545
23:03:38|4.545
23:03:40|4.548
23:03:41|4.548
23:03:42|4.548
23:03:43|4.548
23:03:45|4.55
23:03:46|4.55
23:03:48|4.549
23:03:48|4.549
23:03:50|4.549
23:03:52|4.549
23:03:53|4.549
23:03:54|4.55
23:03:54|4.551
23:03:56|4.551
23:03:56|4.553
23:03:57|4.553
23:03:59|4.552
23:04:00|4.552
23:04:01|4.552
23:04:01|4.553
23:04:03|4.553
23:04:05|4.553
23:04:06|4.553
23:04:07|4.553
23:04:08|4.553
23:04:09|4.551
23:04:10|4.551
23:04:12|4.551
23:04:12|4.551
23:04:13|4.551
23:04:14|4.551
23:04:15|4.551
23:04:17|4.551
23:04:18|4.551
23:04:19|4.551
23:04:20|4.551
23:04:21|4.551
23:04:22|4.549
23:04:23|4.549
23:04:24|4.549
23:04:25|4.549
23:04:26|4.544
23:04:26|4.544
23:04:28|4.544
23:04:28|4.542
23:04:30|4.543
23:04:31|4.543
23:04:32|4.543
23:04:33|4.543
23:04:34|4.543
23:04:35|4.543
23:04:36|4.543
23:04:37|4.543
23:04:38|4.543
23:04:39|4.543
23:04:41|4.543
23:04:42|4.543
23:04:44|4.543
23:04:44|4.543
23:04:45|4.543
23:04:47|4.544
23:04:48|4.544
23:04:50|4.544
23:04:50|4.544
23:04:51|4.544
23:04:53|4.544
23:04:54|4.544
23:04:54|4.544
23:04:56|4.543
23:04:56|4.543
23:04:57|4.543
23:04:58|4.543
23:04:59|4.543
23:05:01|4.545
23:05:01|4.545
23:05:03|4.545
23:05:04|4.545
23:05:04|4.545
23:05:06|4.549
23:05:07|4.549
23:05:08|4.549
23:05:09|4.552
23:05:10|4.552
23:05:12|4.552
23:05:12|4.552
23:05:13|4.55
23:05:14|4.55
23:05:16|4.55
23:05:16|4.55
23:05:17|4.55
23:05:18|4.55
23:05:20|4.55
23:05:21|4.55
23:05:22|4.55
23:05:24|4.552
23:05:24|4.552
23:05:25|4.552
23:05:27|4.552
23:05:27|4.552
23:05:28|4.55
23:05:29|4.55
23:05:31|4.55
23:05:31|4.55
23:05:32|4.55
23:05:34|4.55
23:05:34|4.55
23:05:36|4.552
23:05:37|4.552
23:05:38|4.551
23:05:39|4.553
23:05:40|4.553
23:05:41|4.553
23:05:43|4.553
23:05:44|4.551
23:05:45|4.551
23:05:46|4.551
23:05:47|4.552
23:05:48|4.552
23:05:49|4.552
23:05:50|4.552
23:05:51|4.552
23:05:52|4.552
23:05:54|4.552
23:05:55|4.552
23:05:55|4.552
23:05:56|4.555
23:05:58|4.555
23:05:59|4.556
23:06:00|4.556
23:06:01|4.556
23:06:02|4.556
23:06:03|4.558
23:06:04|4.558
23:06:05|4.558
23:06:06|4.558
23:06:07|4.558
23:06:08|4.558
23:06:09|4.558
23:06:10|4.558
23:06:11|4.558
23:06:12|4.558
23:06:13|4.558
23:06:14|4.558
23:06:15|4.558
23:06:16|4.558
23:06:17|4.557
23:06:17|4.557
23:06:18|4.558
23:06:20|4.558
23:06:21|4.558
23:06:21|4.559
23:06:23|4.559
23:06:23|4.559
23:06:25|4.559
23:06:26|4.559
23:06:27|4.559
23:06:28|4.559
23:06:29|4.559
23:06:29|4.559
23:06:30|4.558
23:06:31|4.558
23:06:32|4.559
23:06:34|4.559
23:06:35|4.559
23:06:37|4.559
23:06:37|4.559
23:06:38|4.558
23:06:39|4.558
23:06:40|4.558
23:06:42|4.558
23:06:44|4.558
23:06:44|4.556
23:06:45|4.556
23:06:46|4.556
23:06:47|4.556
23:06:48|4.556
23:06:49|4.556
23:06:51|4.556
23:06:52|4.552
23:06:53|4.552
23:06:54|4.553
23:06:55|4.553
23:06:56|4.555
23:06:57|4.555
23:06:58|4.555
23:06:59|4.554
23:07:01|4.554
23:07:01|4.554
23:07:02|4.554
23:07:03|4.552
23:07:05|4.552
23:07:06|4.55
23:07:07|4.548
23:07:07|4.548
23:07:09|4.547
23:07:10|4.547
23:07:11|4.547
23:07:12|4.547
23:07:13|4.547
23:07:14|4.547
23:07:16|4.547
23:07:16|4.547
23:07:17|4.544
23:07:18|4.544
23:07:19|4.545
23:07:20|4.545
23:07:21|4.544
23:07:22|4.545
23:07:23|4.545
23:07:24|4.545
23:07:25|4.545
23:07:26|4.545
23:07:27|4.543
23:07:28|4.543
23:07:29|4.543
23:07:30|4.543
23:07:31|4.541
23:07:32|4.54
23:07:33|4.54
23:07:34|4.543
23:07:35|4.543
23:07:36|4.543
23:07:38|4.54
23:07:39|4.54
23:07:40|4.54
23:07:41|4.54
23:07:42|4.542
23:07:44|4.542
23:07:45|4.54
23:07:46|4.54
23:07:47|4.54
23:07:47|4.531
23:07:49|4.531
23:07:49|4.531
23:07:51|4.531
23:07:52|4.532
23:07:53|4.533
23:07:54|4.533
23:07:55|4.533
23:07:57|4.532
23:07:58|4.523
23:07:59|4.524
23:07:59|4.524
23:08:00|4.523
23:08:02|4.513
23:08:02|4.513
23:08:03|4.513
23:08:05|4.515
23:08:06|4.517
23:08:07|4.516
23:08:08|4.514
23:08:08|4.515
23:08:09|4.515
23:08:11|4.518
23:08:13|4.514
23:08:14|4.514
23:08:15|4.515
23:08:15|4.517
23:08:16|4.517
23:08:18|4.517
23:08:19|4.517
23:08:20|4.516
23:08:21|4.51
23:08:23|4.51
23:08:23|4.515
23:08:24|4.514
23:08:26|4.514
23:08:26|4.512
23:08:28|4.512
23:08:28|4.514
23:08:29|4.514
23:08:32|4.514
23:08:32|4.514
23:08:33|4.515
23:08:34|4.518
23:08:35|4.518
23:08:36|4.517
23:08:37|4.516
23:08:38|4.516
23:08:39|4.513
23:08:40|4.513
23:08:41|4.512
23:08:42|4.512
23:08:43|4.512
23:08:45|4.512
23:08:46|4.511
23:08:47|4.511
23:08:48|4.511
23:08:49|4.511
23:08:50|4.511
23:08:52|4.513
23:08:53|4.51
23:08:55|4.51
23:08:56|4.51
23:08:57|4.511
23:08:57|4.512
23:08:58|4.513
23:09:00|4.513
23:09:02|4.519
23:09:04|4.514
23:09:04|4.513
23:09:06|4.51
23:09:08|4.51
23:09:08|4.51
23:09:09|4.512
23:09:10|4.512
23:09:11|4.508
23:09:12|4.508
23:09:13|4.508
23:09:14|4.508
23:09:15|4.505
23:09:16|4.505
23:09:18|4.505
23:09:19|4.505
23:09:20|4.503
23:09:21|4.503
23:09:22|4.504
23:09:23|4.504
23:09:24|4.502
23:09:25|4.504
23:09:26|4.503
23:09:27|4.504
23:09:28|4.504
23:09:29|4.504
23:09:31|4.502
23:09:31|4.503
23:09:33|4.504
23:09:33|4.502
23:09:34|4.502
23:09:35|4.502
23:09:36|4.502
23:09:37|4.503
23:09:39|4.503
23:09:40|4.5
23:09:41|4.5
23:09:42|4.495
23:09:43|4.498
23:09:44|4.498
23:09:45|4.497
23:09:47|4.497
23:09:47|4.497
23:09:49|4.496
23:09:51|4.496
23:09:52|4.496
23:09:52|4.496
23:09:54|4.495
23:09:55|4.494
23:09:56|4.494
23:09:57|4.495
23:09:59|4.49
23:09:59|4.493
23:10:01|4.493
23:10:02|4.493
23:10:03|4.496
23:10:05|4.5
23:10:05|4.501
23:10:07|4.503
23:10:08|4.505
23:10:09|4.505
23:10:11|4.505
23:10:11|4.505
23:10:13|4.503
23:10:14|4.503
23:10:14|4.505
23:10:16|4.505
23:10:17|4.505
23:10:18|4.505
23:10:19|4.5
23:10:20|4.497
23:10:20|4.497
23:10:23|4.499
23:10:23|4.499
23:10:24|4.504
23:10:25|4.504
23:10:26|4.503
23:10:27|4.503
23:10:28|4.505
23:10:29|4.507
23:10:30|4.507
23:10:31|4.509
23:10:32|4.509
23:10:33|4.509
23:10:34|4.509
23:10:35|4.509
23:10:36|4.508
23:10:37|4.508
23:10:38|4.507
23:10:39|4.509
23:10:40|4.509
23:10:42|4.509
23:10:43|4.509
23:10:44|4.508
23:10:44|4.508
23:10:46|4.508
23:10:48|4.509
23:10:49|4.509
23:10:50|4.509
23:10:52|4.509
23:10:53|4.506
23:10:54|4.506
23:10:55|4.506
23:10:56|4.506
23:10:57|4.506
23:10:58|4.506
23:10:59|4.506
23:11:00|4.506
23:11:01|4.505
23:11:02|4.501
23:11:03|4.501
23:11:05|4.501
23:11:05|4.501
23:11:07|4.503
23:11:08|4.503
23:11:08|4.505
23:11:09|4.503
23:11:11|4.515
23:11:12|4.517
23:11:12|4.518
23:11:13|4.518
23:11:15|4.518
23:11:16|4.518
23:11:17|4.518
23:11:17|4.518
23:11:19|4.519
23:11:19|4.519
23:11:20|4.519
23:11:22|4.519
23:11:22|4.519
23:11:23|4.519
23:11:26|4.517
23:11:26|4.517
23:11:27|4.517
23:11:28|4.517
23:11:29|4.517
23:11:30|4.517
23:11:31|4.517
23:11:32|4.517
23:11:33|4.517
23:11:34|4.517
23:11:35|4.518
23:11:36|4.517
23:11:37|4.517
23:11:38|4.517
23:11:39|4.517
23:11:40|4.517
23:11:41|4.517
23:11:42|4.517
23:11:43|4.517
23:11:44|4.517
23:11:45|4.517
23:11:47|4.514
23:11:49|4.514
23:11:50|4.514
23:11:51|4.514
23:11:53|4.514
23:11:53|4.514
23:11:55|4.514
23:11:56|4.514
23:11:57|4.514
23:11:58|4.514
23:11:59|4.514
23:12:00|4.51
23:12:02|4.507
23:12:04|4.506
23:12:04|4.506
23:12:05|4.504
23:12:06|4.504
23:12:07|4.504
23:12:09|4.504
23:12:09|4.504
23:12:11|4.504
23:12:12|4.504
23:12:13|4.504
23:12:14|4.504
23:12:15|4.504
23:12:16|4.509
23:12:17|4.509
23:12:18|4.509
23:12:19|4.509
23:12:20|4.509
23:12:21|4.51
23:12:22|4.513
23:12:23|4.513
23:12:24|4.513
23:12:25|4.51
23:12:26|4.51
23:12:27|4.51
23:12:28|4.51
23:12:28|4.51
23:12:30|4.51
23:12:31|4.509
23:12:31|4.509
23:12:33|4.509
23:12:34|4.506
23:12:35|4.506
23:12:36|4.506
23:12:37|4.506
23:12:38|4.506
23:12:39|4.507
23:12:40|4.509
23:12:41|4.509
23:12:42|4.509
23:12:43|4.511
23:12:45|4.508
23:12:45|4.508
23:12:46|4.508
23:12:48|4.508
23:12:48|4.508
23:12:50|4.508
23:12:52|4.508
23:12:52|4.508
23:12:53|4.508
23:12:54|4.508
23:12:55|4.508
23:12:56|4.508
23:12:57|4.508
23:12:58|4.508
23:13:00|4.508
23:13:01|4.509
23:13:03|4.509
23:13:04|4.509
23:13:06|4.506
23:13:07|4.51
23:13:08|4.508
23:13:09|4.508
23:13:10|4.508
23:13:10|4.508
23:13:11|4.51
23:13:13|4.51
23:13:14|4.51
23:13:15|4.508
23:13:15|4.508
23:13:17|4.508
23:13:18|4.508
23:13:19|4.51
23:13:20|4.507
23:13:20|4.507
23:13:23|4.503
23:13:24|4.503
23:13:25|4.503
23:13:25|4.504
23:13:26|4.509
23:13:28|4.509
23:13:28|4.509
23:13:30|4.509
23:13:30|4.509
23:13:31|4.509
23:13:32|4.509
23:13:33|4.509
23:13:35|4.506
23:13:35|4.506
23:13:36|4.51
23:13:37|4.51
23:13:39|4.505
23:13:39|4.505
23:13:40|4.509
23:13:41|4.507
23:13:42|4.506
23:13:43|4.501
23:13:44|4.501
23:13:45|4.501
23:13:46|4.501
23:13:47|4.503
23:13:48|4.503
23:13:50|4.503
23:13:51|4.501
23:13:51|4.501
23:13:53|4.501
23:13:55|4.501
23:13:56|4.504
23:13:56|4.504
23:13:57|4.504
23:13:59|4.504
23:14:01|4.504
23:14:01|4.508
23:14:02|4.51
23:14:03|4.51
23:14:04|4.51
23:14:06|4.51
23:14:06|4.51
23:14:09|4.497
23:14:09|4.497
23:14:11|4.497
23:14:12|4.497
23:14:14|4.497
23:14:14|4.499
23:14:16|4.499
23:14:16|4.499
23:14:18|4.499
23:14:19|4.5
23:14:19|4.5
23:14:20|4.5
23:14:21|4.5
23:14:22|4.497
23:14:24|4.497
23:14:24|4.497
23:14:26|4.497
23:14:26|4.497
23:14:28|4.497
23:14:28|4.497
23:14:29|4.497
23:14:30|4.497
23:14:32|4.497
23:14:32|4.497
23:14:34|4.497
23:14:34|4.497
23:14:35|4.499
23:14:36|4.5
23:14:37|4.5
23:14:38|4.5
23:14:39|4.499
23:14:40|4.499
23:14:41|4.499
23:14:42|4.499
23:14:43|4.499
23:14:44|4.498
23:14:46|4.498
23:14:47|4.498
23:14:47|4.498
23:14:48|4.498
23:14:50|4.498
23:14:51|4.498
23:14:53|4.498
23:14:54|4.498
23:14:54|4.498
23:14:55|4.498
23:14:57|4.499
23:14:58|4.499
23:14:58|4.499
23:14:59|4.499
23:15:00|4.499
23:15:02|4.499
23:15:02|4.499
23:15:04|4.499
23:15:04|4.498
23:15:06|4.498
23:15:07|4.498
23:15:09|4.498
23:15:11|4.498
23:15:11|4.498
23:15:12|4.498
23:15:14|4.5
23:15:15|4.5
23:15:16|4.5
23:15:17|4.498
23:15:18|4.498
23:15:19|4.504
23:15:20|4.504
23:15:21|4.507
23:15:22|4.507
23:15:23|4.507
23:15:24|4.509
23:15:24|4.509
23:15:26|4.509
23:15:27|4.509
23:15:28|4.509
23:15:29|4.509
23:15:30|4.509
23:15:31|4.509
23:15:32|4.509
23:15:32|4.507
23:15:34|4.507
23:15:35|4.507
23:15:36|4.507
23:15:37|4.507
23:15:37|4.507
23:15:39|4.506
23:15:40|4.506
23:15:41|4.506
23:15:42|4.507
23:15:42|4.507
23:15:44|4.505
23:15:45|4.505
23:15:46|4.507
23:15:47|4.507
23:15:48|4.508
23:15:49|4.508
23:15:50|4.508
23:15:51|4.508
23:15:53|4.508
23:15:54|4.51
23:15:55|4.51
23:15:56|4.51
23:15:57|4.509
23:15:57|4.509
23:15:59|4.508
23:16:01|4.508
23:16:02|4.508
23:16:02|4.508
23:16:03|4.508
23:16:05|4.508
23:16:06|4.506
23:16:06|4.506
23:16:08|4.506
23:16:10|4.506
23:16:10|4.505
23:16:11|4.504
23:16:13|4.504
23:16:14|4.504
23:16:15|4.506
23:16:16|4.507
23:16:17|4.507
23:16:18|4.507
23:16:19|4.503
23:16:20|4.503
23:16:21|4.503
23:16:22|4.503
23:16:22|4.503
23:16:24|4.503
23:16:25|4.503
23:16:26|4.503
23:16:27|4.503
23:16:28|4.503
23:16:30|4.503
23:16:30|4.503
23:16:31|4.503
23:16:33|4.499
23:16:33|4.499
23:16:34|4.499
23:16:35|4.499
23:16:36|4.499
23:16:37|4.499
23:16:39|4.499
23:16:40|4.499
23:16:41|4.498
23:16:42|4.498
23:16:42|4.498
23:16:43|4.5
23:16:45|4.5
23:16:46|4.5
23:16:47|4.5
23:16:48|4.5
23:16:49|4.5
23:16:50|4.5
23:16:51|4.502
23:16:53|4.502
23:16:53|4.502
23:16:55|4.502
23:16:56|4.502
23:16:57|4.502
23:16:59|4.498
23:17:00|4.498
23:17:00|4.498
23:17:02|4.498
23:17:03|4.498
23:17:04|4.498
23:17:06|4.498
23:17:06|4.498
23:17:07|4.495
23:17:09|4.495
23:17:10|4.495
23:17:11|4.495
23:17:11|4.495
23:17:12|4.495
23:17:14|4.49
23:17:15|4.491
23:17:15|4.491
23:17:17|4.491
23:17:18|4.491
23:17:20|4.491
23:17:22|4.492
23:17:22|4.491
23:17:23|4.49
23:17:24|4.49
23:17:26|4.49
23:17:27|4.49
23:17:28|4.49
23:17:29|4.49
23:17:30|4.49
23:17:31|4.491
23:17:32|4.491
23:17:33|4.491
23:17:34|4.491
23:17:35|4.491
23:17:36|4.491
23:17:37|4.491
23:17:38|4.491
23:17:39|4.491
23:17:40|4.491
23:17:41|4.491
23:17:42|4.491
23:17:43|4.491
23:17:44|4.499
23:17:45|4.499
23:17:46|4.5
23:17:47|4.502
23:17:48|4.502
23:17:49|4.502
23:17:50|4.502
23:17:51|4.502
23:17:51|4.503
23:17:53|4.501
23:17:55|4.501
23:17:55|4.501
23:17:56|4.501
23:17:58|4.501
23:18:00|4.501
23:18:00|4.501
23:18:02|4.501
23:18:03|4.506
23:18:04|4.506
23:18:06|4.51
23:18:07|4.507
23:18:08|4.506
23:18:10|4.506
23:18:11|4.506
23:18:12|4.506
23:18:13|4.506
23:18:14|4.506
23:18:15|4.506
23:18:16|4.51
23:18:17|4.51
23:18:18|4.51
23:18:19|4.508
23:18:20|4.508
23:18:21|4.508
23:18:22|4.508
23:18:24|4.511
23:18:25|4.511
23:18:26|4.516
23:18:27|4.516
23:18:28|4.516
23:18:30|4.518
23:18:30|4.518
23:18:31|4.519
23:18:32|4.517
23:18:34|4.517
23:18:35|4.517
23:18:36|4.517
23:18:37|4.517
23:18:38|4.517
23:18:39|4.518
23:18:40|4.518
23:18:41|4.518
23:18:42|4.517
23:18:42|4.517
23:18:44|4.517
23:18:45|4.517
23:18:45|4.517
23:18:47|4.517
23:18:47|4.517
23:18:49|4.517
23:18:49|4.517
23:18:51|4.517
23:18:52|4.517
23:18:53|4.517
23:18:55|4.517
23:18:55|4.517
23:18:56|4.517
23:18:58|4.516
23:18:59|4.516
23:19:00|4.516
23:19:01|4.516
23:19:03|4.515
23:19:04|4.516
23:19:05|4.516
23:19:06|4.516
23:19:08|4.516
23:19:09|4.515
23:19:10|4.515
23:19:11|4.515
23:19:12|4.515
23:19:13|4.515
23:19:14|4.516
23:19:15|4.516
23:19:16|4.518
23:19:16|4.518
23:19:18|4.518
23:19:18|4.518
23:19:20|4.518
23:19:21|4.518
23:19:22|4.52
23:19:23|4.52
23:19:24|4.52
23:19:25|4.52
23:19:25|4.52
23:19:27|4.52
23:19:28|4.523
23:19:29|4.523
23:19:29|4.523
23:19:31|4.524
23:19:32|4.524
23:19:32|4.524
23:19:33|4.524
23:19:35|4.524
23:19:35|4.524
23:19:36|4.524
23:19:38|4.524
23:19:39|4.524
23:19:40|4.527
23:19:41|4.527
23:19:42|4.527
23:19:42|4.528
23:19:45|4.528
23:19:45|4.528
23:19:46|4.528
23:19:48|4.528
23:19:48|4.528
23:19:49|4.528
23:19:50|4.528
23:19:51|4.528
23:19:52|4.528
23:19:53|4.528
23:19:55|4.529
23:19:57|4.529
23:19:58|4.529
23:19:58|4.529
23:20:01|4.526
23:20:02|4.526
23:20:02|4.526
23:20:04|4.526
23:20:05|4.529
23:20:06|4.531
23:20:08|4.529
23:20:09|4.529
23:20:10|4.53
23:20:12|4.53
23:20:13|4.53
23:20:14|4.53
23:20:16|4.53
23:20:16|4.53
23:20:17|4.53
23:20:19|4.532
23:20:19|4.532
23:20:20|4.532
23:20:22|4.532
23:20:23|4.532
23:20:24|4.532
23:20:25|4.535
23:20:26|4.536
23:20:27|4.536
23:20:28|4.536
23:20:29|4.537
23:20:30|4.539
23:20:31|4.54
23:20:32|4.541
23:20:33|4.541
23:20:34|4.541
23:20:35|4.541
23:20:36|4.541
23:20:37|4.541
23:20:38|4.541
23:20:40|4.541
23:20:41|4.541
23:20:42|4.541
23:20:43|4.541
23:20:45|4.541
23:20:45|4.541
23:20:46|4.542
23:20:47|4.544
23:20:48|4.546
23:20:49|4.549
23:20:50|4.549
23:20:51|4.549
23:20:52|4.549
23:20:53|4.549
23:20:54|4.549
23:20:56|4.549
23:20:56|4.549
23:20:59|4.549
23:20:59|4.55
23:21:01|4.55
23:21:02|4.55
23:21:02|4.55
23:21:03|4.55
23:21:05|4.55
23:21:05|4.55
23:21:06|4.55
23:21:07|4.55
23:21:09|4.55
23:21:10|4.55
23:21:11|4.55
23:21:12|4.552
23:21:13|4.552
23:21:14|4.552
23:21:15|4.55
23:21:16|4.55
23:21:17|4.55
23:21:18|4.56
23:21:19|4.56
23:21:20|4.56
23:21:21|4.56
23:21:22|4.561
23:21:23|4.56
23:21:24|4.56
23:21:25|4.566
23:21:26|4.563
23:21:27|4.563
23:21:28|4.563
23:21:30|4.563
23:21:30|4.567
23:21:32|4.571
23:21:32|4.573
23:21:33|4.573
23:21:34|4.572
23:21:35|4.572
23:21:37|4.57
23:21:38|4.57
23:21:39|4.569
23:21:41|4.572
23:21:41|4.574
23:21:42|4.574
23:21:43|4.574
23:21:44|4.574
23:21:46|4.574
23:21:48|4.57
23:21:48|4.57
23:21:49|4.57
23:21:50|4.562
23:21:51|4.563
23:21:52|4.562
23:21:53|4.565
23:21:54|4.565
23:21:55|4.565
23:21:56|4.565
23:21:57|4.565
23:21:58|4.565
23:21:59|4.566
23:22:00|4.564
23:22:01|4.564
23:22:02|4.564
23:22:03|4.562
23:22:04|4.566
23:22:05|4.566
23:22:07|4.566
23:22:08|4.566
23:22:09|4.566
23:22:11|4.566
23:22:12|4.569
23:22:13|4.569
23:22:13|4.569
23:22:15|4.577
23:22:16|4.577
23:22:17|4.577
23:22:19|4.577
23:22:19|4.575
23:22:20|4.577
23:22:22|4.578
23:22:23|4.578
23:22:23|4.578
23:22:24|4.579
23:22:25|4.579
23:22:26|4.578
23:22:27|4.578
23:22:28|4.578
23:22:29|4.578
23:22:30|4.578
23:22:31|4.579
23:22:32|4.579
23:22:33|4.579
23:22:34|4.584
23:22:36|4.581
23:22:36|4.581
23:22:37|4.581
23:22:38|4.581
23:22:39|4.581
23:22:40|4.581
23:22:41|4.581
23:22:42|4.581
23:22:43|4.581
23:22:45|4.581
23:22:45|4.581
23:22:47|4.581
23:22:48|4.581
23:22:49|4.582
23:22:49|4.585
23:22:50|4.584
23:22:52|4.584
23:22:53|4.584
23:22:54|4.584
23:22:56|4.584
23:22:56|4.584
23:22:58|4.584
23:23:00|4.585
23:23:00|4.601
23:23:02|4.602
23:23:03|4.594
23:23:04|4.594
23:23:05|4.592
23:23:06|4.594
23:23:08|4.584
23:23:09|4.585
23:23:10|4.581
23:23:12|4.581
23:23:12|4.581
23:23:13|4.581
23:23:14|4.581
23:23:15|4.58
23:23:16|4.58
23:23:17|4.581
23:23:19|4.581
23:23:19|4.583
23:23:21|4.584
23:23:22|4.584
23:23:23|4.584
23:23:23|4.586
23:23:25|4.586
23:23:26|4.586
23:23:26|4.586
23:23:28|4.587
23:23:28|4.588
23:23:30|4.588
23:23:31|4.588
23:23:32|4.588
23:23:33|4.588
23:23:34|4.59
23:23:35|4.59
23:23:36|4.59
23:23:36|4.59
23:23:38|4.59
23:23:38|4.59
23:23:40|4.59
23:23:40|4.59
23:23:42|4.59
23:23:43|4.59
23:23:43|4.59
23:23:45|4.593
23:23:45|4.593
23:23:48|4.593
23:23:49|4.593
23:23:50|4.593
23:23:51|4.594
23:23:51|4.594
23:23:53|4.594
23:23:54|4.594
23:23:55|4.594
23:23:55|4.594
23:23:56|4.595
23:23:57|4.594
23:24:00|4.596
23:24:00|4.596
23:24:01|4.594
23:24:02|4.594
23:24:03|4.594
23:24:04|4.594
23:24:05|4.594
23:24:06|4.594
23:24:07|4.594
23:24:09|4.594
23:24:10|4.594
23:24:11|4.594
23:24:12|4.594
23:24:12|4.595
23:24:14|4.596
23:24:15|4.596
23:24:16|4.596
23:24:17|4.596
23:24:19|4.596
23:24:19|4.596
23:24:21|4.596
23:24:23|4.596
23:24:23|4.596
23:24:24|4.598
23:24:26|4.598
23:24:27|4.598
23:24:28|4.599
23:24:29|4.599
23:24:30|4.599
23:24:31|4.604
23:24:32|4.605
23:24:33|4.603
23:24:34|4.599
23:24:35|4.604
23:24:36|4.605
23:24:37|4.606
23:24:39|4.607
23:24:40|4.608
23:24:41|4.608
23:24:41|4.61
23:24:43|4.612
23:24:44|4.613
23:24:45|4.614
23:24:47|4.616
23:24:47|4.618
23:24:49|4.614
23:24:50|4.614
23:24:51|4.615
23:24:52|4.618
23:24:53|4.618
23:24:54|4.618
23:24:55|4.618
23:24:56|4.618
23:24:58|4.617
23:24:58|4.622
23:25:00|4.624
23:25:01|4.624
23:25:02|4.624
23:25:04|4.624
23:25:04|4.623
23:25:06|4.618
23:25:07|4.611
23:25:08|4.615
23:25:09|4.613
23:25:11|4.61
23:25:11|4.61
23:25:13|4.606
23:25:13|4.606
23:25:15|4.606
23:25:16|4.609
23:25:16|4.609
23:25:17|4.609
23:25:19|4.611
23:25:20|4.611
23:25:21|4.61
23:25:21|4.61
23:25:22|4.61
23:25:23|4.617
23:25:25|4.616
23:25:26|4.616
23:25:26|4.615
23:25:27|4.607
23:25:29|4.61
23:25:29|4.61
23:25:30|4.61
23:25:31|4.61
23:25:33|4.61
23:25:34|4.61
23:25:34|4.612
23:25:35|4.612
23:25:37|4.61
23:25:38|4.61
23:25:38|4.61
23:25:39|4.61
23:25:41|4.61
23:25:41|4.609
23:25:42|4.609
23:25:43|4.609
23:25:44|4.609
23:25:46|4.609
23:25:47|4.606
23:25:47|4.606
23:25:48|4.606
23:25:50|4.606
23:25:50|4.606
23:25:51|4.604
23:25:52|4.604
23:25:53|4.604
23:25:54|4.603
23:25:55|4.603
23:25:56|4.603
23:25:57|4.603
23:25:58|4.603
23:26:00|4.603
23:26:01|4.603
23:26:02|4.608
23:26:03|4.609
23:26:05|4.61
23:26:07|4.61
23:26:08|4.61
23:26:08|4.612
23:26:09|4.614
23:26:10|4.614
23:26:11|4.614
23:26:13|4.611
23:26:13|4.611
23:26:14|4.611
23:26:15|4.611
23:26:16|4.615
23:26:17|4.617
23:26:18|4.617
23:26:20|4.616
23:26:21|4.616
23:26:22|4.616
23:26:23|4.615
23:26:24|4.615
23:26:25|4.615
23:26:26|4.617
23:26:27|4.617
23:26:29|4.617
23:26:30|4.616
23:26:31|4.616
23:26:32|4.616
23:26:33|4.616
23:26:34|4.616
23:26:35|4.615
23:26:36|4.615
23:26:37|4.615
23:26:38|4.615
23:26:39|4.616
23:26:40|4.616
23:26:40|4.616
23:26:41|4.615
23:26:43|4.615
23:26:45|4.616
23:26:45|4.616
23:26:46|4.618
23:26:47|4.618
23:26:48|4.618
23:26:49|4.618
23:26:50|4.619
23:26:51|4.619
23:26:52|4.619
23:26:53|4.619
23:26:54|4.619
23:26:55|4.616
23:26:56|4.616
23:26:57|4.616
23:26:58|4.62
23:26:59|4.62
23:27:00|4.62
23:27:02|4.62
23:27:03|4.62
23:27:05|4.62
23:27:06|4.611
23:27:07|4.614
23:27:08|4.614
23:27:10|4.614
23:27:11|4.613
23:27:12|4.613
23:27:14|4.611
23:27:14|4.611
23:27:16|4.611
23:27:16|4.611
23:27:17|4.61
23:27:18|4.61
23:27:19|4.607
23:27:21|4.607
23:27:22|4.607
23:27:22|4.604
23:27:23|4.604
23:27:25|4.604
23:27:26|4.604
23:27:27|4.603
23:27:28|4.603
23:27:29|4.6
23:27:31|4.59
23:27:32|4.59
23:27:32|4.589
23:27:33|4.586
23:27:34|4.586
23:27:36|4.586
23:27:36|4.587
23:27:37|4.588
23:27:38|4.59
23:27:40|4.588
23:27:40|4.587
23:27:42|4.587
23:27:43|4.587
23:27:44|4.588
23:27:44|4.588
23:27:46|4.588
23:27:46|4.588
23:27:47|4.588
23:27:49|4.588
23:27:49|4.588
23:27:51|4.588
23:27:52|4.588
23:27:53|4.586
23:27:54|4.587
23:27:55|4.584
23:27:56|4.584
23:27:56|4.584
23:27:58|4.584
23:27:58|4.587
23:28:00|4.588
23:28:00|4.588
23:28:02|4.588
23:28:04|4.587
23:28:05|4.59
23:28:07|4.59
23:28:07|4.59
23:28:08|4.59
23:28:10|4.589
23:28:11|4.589
23:28:12|4.589
23:28:13|4.589
23:28:14|4.589
23:28:15|4.589
23:28:16|4.589
23:28:17|4.589
23:28:18|4.589
23:28:19|4.59
23:28:21|4.595
23:28:22|4.595
23:28:23|4.595
23:28:23|4.595
23:28:24|4.595
23:28:26|4.595
23:28:27|4.597
23:28:28|4.597
23:28:29|4.598
23:28:30|4.6
23:28:31|4.6
23:28:32|4.6
23:28:34|4.6
23:28:34|4.6
23:28:35|4.6
23:28:37|4.6
23:28:37|4.601
23:28:39|4.601
23:28:39|4.601
23:28:41|4.601
23:28:42|4.6
23:28:43|4.6
23:28:44|4.6
23:28:45|4.598
23:28:45|4.597
23:28:47|4.598
23:28:48|4.6
23:28:48|4.601
23:28:50|4.601
23:28:51|4.601
23:28:52|4.601
23:28:52|4.601
23:28:54|4.601
23:28:55|4.601
23:28:56|4.6
23:28:56|4.602
23:28:58|4.601
23:28:58|4.601
23:28:59|4.602
23:29:00|4.602
23:29:02|4.602
23:29:03|4.602
23:29:05|4.605
23:29:06|4.605
23:29:08|4.604
23:29:09|4.604
23:29:10|4.604
23:29:12|4.604
23:29:13|4.604
23:29:14|4.604
23:29:15|4.6
23:29:17|4.6
23:29:17|4.6
23:29:18|4.604
23:29:19|4.604
23:29:20|4.604
23:29:21|4.604
23:29:22|4.604
23:29:23|4.607
23:29:24|4.608
23:29:25|4.608
23:29:26|4.608
23:29:27|4.608
23:29:29|4.608
23:29:29|4.608
23:29:30|4.608
23:29:31|4.608
23:29:32|4.608
23:29:33|4.606
23:29:34|4.606
23:29:35|4.604
23:29:37|4.604
23:29:38|4.604
23:29:39|4.604
23:29:40|4.604
23:29:41|4.604
23:29:42|4.604
23:29:43|4.6
23:29:45|4.61
23:29:45|4.61
23:29:46|4.61
23:29:47|4.612
23:29:48|4.612
23:29:49|4.612
23:29:50|4.614
23:29:51|4.614
23:29:52|4.613
23:29:53|4.613
23:29:54|4.612
23:29:55|4.612
23:29:56|4.62
23:29:57|4.62
23:29:58|4.619
23:29:59|4.619
23:30:00|4.619
23:30:01|4.618
23:30:02|4.617
23:30:03|4.617
23:30:05|4.612
23:30:07|4.608
23:30:08|4.604
23:30:09|4.604
23:30:11|4.605
23:30:12|4.605
23:30:13|4.605
23:30:14|4.605
23:30:16|4.595
23:30:17|4.595
23:30:18|4.598
23:30:19|4.6
23:30:20|4.601
23:30:21|4.603
23:30:22|4.603
23:30:23|4.603
23:30:24|4.609
23:30:25|4.609
23:30:26|4.609
23:30:27|4.609
23:30:28|4.609
23:30:29|4.609
23:30:30|4.614
23:30:31|4.612
23:30:32|4.612
23:30:33|4.612
23:30:34|4.612
23:30:35|4.611
23:30:36|4.611
23:30:37|4.611
23:30:38|4.611
23:30:39|4.614
23:30:40|4.614
23:30:42|4.612
23:30:43|4.612
23:30:44|4.612
23:30:44|4.612
23:30:45|4.612
23:30:46|4.612
23:30:48|4.612
23:30:49|4.612
23:30:50|4.612
23:30:51|4.612
23:30:52|4.612
23:30:52|4.612
23:30:54|4.612
23:30:55|4.612
23:30:55|4.612
23:30:57|4.612
23:30:58|4.612
23:30:58|4.612
23:30:59|4.612
23:31:00|4.612
23:31:01|4.612
23:31:03|4.612
23:31:05|4.612
23:31:06|4.612
23:31:07|4.612
23:31:07|4.612
23:31:10|4.612
23:31:11|4.612
23:31:12|4.612
23:31:13|4.612
23:31:15|4.606
23:31:15|4.606
23:31:17|4.606
23:31:18|4.608
23:31:18|4.608
23:31:20|4.608
23:31:21|4.608
23:31:22|4.608
23:31:23|4.608
23:31:24|4.608
23:31:25|4.608
23:31:26|4.608
23:31:27|4.609
23:31:29|4.609
23:31:30|4.609
23:31:31|4.609
23:31:32|4.609
23:31:32|4.609
23:31:34|4.609
23:31:34|4.609
23:31:35|4.609
23:31:37|4.607
23:31:38|4.607
23:31:39|4.607
23:31:40|4.607
23:31:40|4.607
23:31:42|4.607
23:31:43|4.607
23:31:44|4.61
23:31:45|4.607
23:31:46|4.607
23:31:47|4.61
23:31:49|4.61
23:31:50|4.61
23:31:50|4.61
23:31:51|4.61
23:31:52|4.61
23:31:53|4.61
23:31:55|4.614
23:31:56|4.615
23:31:57|4.617
23:31:58|4.617
23:31:59|4.617
23:32:00|4.617
23:32:01|4.618
23:32:02|4.618
23:32:03|4.615
23:32:04|4.615
23:32:05|4.615
23:32:06|4.615
23:32:08|4.62
23:32:09|4.62
23:32:10|4.62
23:32:11|4.62
23:32:12|4.62
23:32:13|4.617
23:32:14|4.617
23:32:15|4.617
23:32:16|4.613
23:32:18|4.61
23:32:19|4.61
23:32:21|4.613
23:32:21|4.613
23:32:22|4.613
23:32:23|4.615
23:32:25|4.615
23:32:26|4.615
23:32:27|4.615
23:32:29|4.616
23:32:30|4.616
23:32:30|4.616
23:32:31|4.616
23:32:32|4.616
23:32:33|4.616
23:32:34|4.616
23:32:35|4.62
23:32:36|4.622
23:32:37|4.622
23:32:38|4.621
23:32:39|4.623
23:32:40|4.623
23:32:41|4.623
23:32:42|4.625
23:32:43|4.623
23:32:44|4.619
23:32:45|4.619
23:32:46|4.619
23:32:47|4.62
23:32:48|4.62
23:32:49|4.62
23:32:50|4.622
23:32:51|4.62
23:32:52|4.62
23:32:53|4.622
23:32:54|4.621
23:32:55|4.621
23:32:57|4.619
23:32:57|4.621
23:32:58|4.621
23:32:59|4.618
23:33:00|4.618
23:33:01|4.618
23:33:02|4.616
23:33:04|4.616
23:33:04|4.619
23:33:05|4.619
23:33:07|4.619
23:33:08|4.616
23:33:10|4.621
23:33:10|4.621
23:33:12|4.621
23:33:13|4.621
23:33:14|4.624
23:33:15|4.624
23:33:17|4.624
23:33:17|4.629
23:33:18|4.628
23:33:19|4.628
23:33:20|4.63
23:33:21|4.63
23:33:22|4.633
23:33:23|4.635
23:33:24|4.636
23:33:25|4.638
23:33:26|4.635
23:33:28|4.637
23:33:28|4.637
23:33:29|4.637
23:33:31|4.637
23:33:31|4.637
23:33:32|4.637
23:33:33|4.635
23:33:34|4.635
23:33:35|4.635
23:33:36|4.635
23:33:37|4.635
23:33:39|4.635
23:33:39|4.635
23:33:40|4.635
23:33:42|4.633
23:33:43|4.633
23:33:43|4.633
23:33:45|4.635
23:33:46|4.635
23:33:46|4.635
23:33:47|4.633
23:33:48|4.636
23:33:50|4.636
23:33:50|4.636
23:33:53|4.64
23:33:53|4.64
23:33:54|4.64
23:33:55|4.64
23:33:56|4.64
23:33:58|4.64
23:33:58|4.64
23:33:59|4.64
23:34:00|4.641
23:34:01|4.641
23:34:02|4.641
23:34:03|4.641
23:34:04|4.639
23:34:05|4.636
23:34:06|4.638
23:34:08|4.638
23:34:09|4.638
23:34:10|4.638
23:34:12|4.638
23:34:13|4.636
23:34:14|4.636
23:34:15|4.636
23:34:16|4.636
23:34:18|4.636
23:34:18|4.635
23:34:20|4.636
23:34:21|4.635
23:34:21|4.632
23:34:22|4.631
23:34:24|4.631
23:34:24|4.624
23:34:25|4.627
23:34:27|4.623
23:34:27|4.621
23:34:29|4.621
23:34:30|4.62
23:34:32|4.62
23:34:32|4.621
23:34:34|4.619
23:34:34|4.621
23:34:36|4.62
23:34:37|4.62
23:34:38|4.621
23:34:39|4.624
23:34:40|4.628
23:34:41|4.628
23:34:42|4.627
23:34:43|4.628
23:34:44|4.628
23:34:45|4.628
23:34:46|4.627
23:34:48|4.627
23:34:49|4.627
23:34:49|4.627
23:34:51|4.626
23:34:52|4.626
23:34:52|4.626
23:34:53|4.626
23:34:55|4.626
23:34:56|4.626
23:34:56|4.628
23:34:58|4.628
23:34:59|4.628
23:35:00|4.627
23:35:01|4.627
23:35:03|4.624
23:35:03|4.624
23:35:05|4.621
23:35:05|4.621
23:35:06|4.621
23:35:08|4.621
23:35:08|4.619
23:35:09|4.619
23:35:11|4.619
23:35:13|4.619
23:35:13|4.619
23:35:15|4.619
23:35:16|4.619
23:35:16|4.619
23:35:17|4.619
23:35:19|4.619
23:35:20|4.619
23:35:21|4.62
23:35:22|4.62
23:35:23|4.62
23:35:24|4.62
23:35:25|4.62
23:35:27|4.62
23:35:28|4.62
23:35:29|4.62
23:35:30|4.62
23:35:31|4.619
23:35:32|4.62
23:35:33|4.62
23:35:34|4.62
23:35:35|4.62
23:35:36|4.626
23:35:37|4.625
23:35:38|4.623
23:35:40|4.621
23:35:40|4.62
23:35:41|4.62
23:35:42|4.62
23:35:43|4.62
23:35:44|4.624
23:35:45|4.624
23:35:46|4.625
23:35:48|4.625
23:35:48|4.622
23:35:49|4.62
23:35:50|4.616
23:35:51|4.615
23:35:52|4.614
23:35:53|4.614
23:35:54|4.614
23:35:55|4.614
23:35:57|4.614
23:35:57|4.614
23:35:58|4.614
23:35:59|4.611
23:36:00|4.611
23:36:01|4.611
23:36:02|4.607
23:36:04|4.607
23:36:05|4.607
23:36:06|4.607
23:36:06|4.61
23:36:08|4.607
23:36:09|4.607
23:36:10|4.607
23:36:11|4.607
23:36:13|4.608
23:36:14|4.607
23:36:15|4.611
23:36:15|4.615
23:36:17|4.616
23:36:18|4.616
23:36:19|4.617
23:36:20|4.617
23:36:22|4.617
23:36:23|4.618
23:36:23|4.618
23:36:25|4.619
23:36:26|4.619
23:36:27|4.619
23:36:28|4.618
23:36:28|4.618
23:36:31|4.618
23:36:32|4.618
23:36:32|4.618
23:36:33|4.618
23:36:35|4.618
23:36:37|4.619
23:36:37|4.619
23:36:38|4.618
23:36:39|4.618
23:36:40|4.618
23:36:42|4.618
23:36:43|4.618
23:36:44|4.618
23:36:45|4.618
23:36:46|4.619
23:36:48|4.619
23:36:48|4.618
23:36:50|4.617
23:36:51|4.617
23:36:52|4.617
23:36:53|4.617
23:36:54|4.617
23:36:55|4.617
23:36:56|4.617
23:36:57|4.615
23:36:58|4.615
23:36:59|4.617
23:37:00|4.617
23:37:01|4.619
23:37:02|4.619
23:37:03|4.619
23:37:04|4.619
23:37:05|4.62
23:37:06|4.62
23:37:07|4.619
23:37:08|4.619
23:37:09|4.619
23:37:10|4.622
23:37:11|4.622
23:37:13|4.616
23:37:14|4.651
23:37:16|4.655
23:37:17|4.66
23:37:18|4.654
23:37:20|4.654
23:37:20|4.653
23:37:22|4.653
23:37:23|4.653
23:37:24|4.655
23:37:26|4.653
23:37:26|4.652
23:37:28|4.652
23:37:29|4.652
23:37:29|4.652
23:37:30|4.653
23:37:31|4.658
23:37:33|4.659
23:37:33|4.662
23:37:34|4.66
23:37:35|4.66
23:37:36|4.66
23:37:38|4.66
23:37:38|4.661
23:37:40|4.661
23:37:40|4.663
23:37:41|4.665
23:37:42|4.663
23:37:44|4.666
23:37:45|4.666
23:37:45|4.666
23:37:47|4.665
23:37:49|4.668
23:37:50|4.668
23:37:50|4.666
23:37:51|4.666
23:37:52|4.665
23:37:53|4.662
23:37:55|4.662
23:37:55|4.663
23:37:56|4.667
23:37:57|4.667
23:37:59|4.664
23:38:00|4.662
23:38:01|4.662
23:38:02|4.658
23:38:03|4.653
23:38:05|4.648
23:38:05|4.647
23:38:07|4.636
23:38:08|4.638
23:38:09|4.638
23:38:10|4.64
23:38:11|4.64
23:38:12|4.643
23:38:14|4.636
23:38:15|4.636
23:38:16|4.636
23:38:17|4.639
23:38:18|4.641
23:38:19|4.641
23:38:20|4.641
23:38:21|4.642
23:38:22|4.638
23:38:23|4.638
23:38:25|4.638
23:38:26|4.639
23:38:27|4.639
23:38:28|4.639
23:38:29|4.639
23:38:30|4.639
23:38:31|4.639
23:38:33|4.644
23:38:33|4.644
23:38:35|4.644
23:38:35|4.644
23:38:37|4.644
23:38:38|4.644
23:38:39|4.651
23:38:40|4.651
23:38:41|4.651
23:38:42|4.651
23:38:43|4.651
23:38:44|4.652
23:38:45|4.652
23:38:46|4.65
23:38:47|4.65
23:38:48|4.65
23:38:49|4.652
23:38:50|4.65
23:38:51|4.647
23:38:52|4.647
23:38:53|4.647
23:38:54|4.645
23:38:55|4.644
23:38:56|4.644
23:38:57|4.644
23:38:58|4.644
23:38:59|4.65
23:39:00|4.65
23:39:01|4.651
23:39:02|4.651
23:39:03|4.654
23:39:04|4.654
23:39:05|4.652
23:39:06|4.649
23:39:07|4.649
23:39:09|4.649
23:39:10|4.644
23:39:12|4.645
23:39:13|4.645
23:39:13|4.642
23:39:15|4.642
23:39:17|4.642
23:39:19|4.642
23:39:20|4.642
23:39:21|4.648
23:39:23|4.65
23:39:24|4.65
23:39:26|4.645
23:39:27|4.642
23:39:27|4.642
23:39:28|4.642
23:39:29|4.642
23:39:31|4.642
23:39:32|4.643
23:39:33|4.649
23:39:35|4.648
23:39:35|4.648
23:39:37|4.65
23:39:37|4.649
23:39:39|4.651
23:39:40|4.651
23:39:40|4.651
23:39:43|4.652
23:39:43|4.652
23:39:44|4.652
23:39:45|4.652
23:39:46|4.651
23:39:47|4.651
23:39:48|4.655
23:39:49|4.657
23:39:51|4.665
23:39:52|4.66
23:39:53|4.664
23:39:53|4.664
23:39:55|4.664
23:39:55|4.664
23:39:57|4.665
23:39:58|4.667
23:39:59|4.667
23:40:00|4.669
23:40:00|4.666
23:40:02|4.664
23:40:03|4.659
23:40:05|4.656
23:40:05|4.658
23:40:06|4.657
23:40:07|4.654
23:40:08|4.658
23:40:09|4.653
23:40:10|4.652
23:40:11|4.652
23:40:12|4.652
23:40:13|4.65
23:40:14|4.65
23:40:15|4.651
23:40:16|4.647
23:40:18|4.646
23:40:20|4.648
23:40:21|4.645
23:40:23|4.647
23:40:24|4.651
23:40:25|4.651
23:40:26|4.651
23:40:27|4.651
23:40:28|4.653
23:40:30|4.65
23:40:30|4.653
23:40:32|4.659
23:40:33|4.659
23:40:34|4.659
23:40:35|4.658
23:40:36|4.658
23:40:38|4.657
23:40:39|4.655
23:40:40|4.654
23:40:41|4.653
23:40:42|4.653
23:40:43|4.656
23:40:44|4.654
23:40:45|4.654
23:40:46|4.651
23:40:47|4.651
23:40:48|4.651
23:40:49|4.651
23:40:50|4.651
23:40:51|4.647
23:40:52|4.647
23:40:53|4.647
23:40:54|4.648
23:40:55|4.651
23:40:56|4.651
23:40:57|4.65
23:40:58|4.65
23:40:59|4.65
23:41:01|4.647
23:41:01|4.647
23:41:02|4.647
23:41:04|4.647
23:41:04|4.647
23:41:06|4.646
23:41:07|4.646
23:41:07|4.645
23:41:08|4.644
23:41:09|4.643
23:41:10|4.644
23:41:11|4.644
23:41:13|4.645
23:41:14|4.645
23:41:15|4.645
23:41:16|4.645
23:41:17|4.645
23:41:18|4.645
23:41:19|4.645
23:41:20|4.645
23:41:22|4.65
23:41:23|4.649
23:41:25|4.649
23:41:25|4.649
23:41:27|4.649
23:41:28|4.647
23:41:28|4.647
23:41:30|4.647
23:41:31|4.647
23:41:32|4.647
23:41:34|4.644
23:41:35|4.643
23:41:35|4.643
23:41:37|4.643
23:41:38|4.643
23:41:39|4.643
23:41:40|4.644
23:41:41|4.644
23:41:42|4.644
23:41:42|4.644
23:41:43|4.644
23:41:44|4.644
23:41:46|4.65
23:41:47|4.65
23:41:47|4.654
23:41:49|4.654
23:41:50|4.655
23:41:50|4.653
23:41:52|4.654
23:41:53|4.654
23:41:54|4.654
23:41:55|4.654
23:41:57|4.654
23:41:57|4.654
23:41:58|4.654
23:42:00|4.654
23:42:00|4.651
23:42:01|4.651
23:42:02|4.651
23:42:03|4.653
23:42:05|4.651
23:42:06|4.651
23:42:07|4.651
23:42:08|4.651
23:42:08|4.651
23:42:09|4.651
23:42:10|4.651
23:42:11|4.646
23:42:12|4.646
23:42:14|4.646
23:42:15|4.646
23:42:16|4.646
23:42:17|4.646
23:42:18|4.646
23:42:18|4.646
23:42:20|4.646
23:42:21|4.657
23:42:22|4.657
23:42:24|4.657
23:42:25|4.657
23:42:26|4.657
23:42:27|4.657
23:42:28|4.657
23:42:29|4.657
23:42:30|4.657
23:42:31|4.657
23:42:32|4.657
23:42:33|4.657
23:42:34|4.657
23:42:35|4.653
23:42:36|4.653
23:42:37|4.647
23:42:38|4.647
23:42:39|4.655
23:42:40|4.655
23:42:41|4.657
23:42:42|4.655
23:42:43|4.663
23:42:44|4.655
23:42:45|4.655
23:42:47|4.654
23:42:48|4.657
23:42:48|4.657
23:42:49|4.659
23:42:51|4.659
23:42:52|4.659
23:42:54|4.659
23:42:54|4.659
23:42:55|4.66
23:42:57|4.66
23:42:57|4.66
23:42:58|4.66
23:42:59|4.66
23:43:00|4.661
23:43:01|4.661
23:43:02|4.661
23:43:03|4.661
23:43:04|4.661
23:43:05|4.661
23:43:07|4.661
23:43:07|4.661
23:43:08|4.661
23:43:10|4.661
23:43:11|4.661
23:43:12|4.661
23:43:13|4.663
23:43:14|4.665
23:43:15|4.665
23:43:16|4.665
23:43:16|4.665
23:43:18|4.665
23:43:20|4.662
23:43:22|4.662
23:43:23|4.662
23:43:24|4.659
23:43:25|4.666
23:43:26|4.666
23:43:27|4.666
23:43:28|4.663
23:43:29|4.663
23:43:30|4.663
23:43:31|4.666
23:43:32|4.666
23:43:33|4.666
23:43:34|4.666
23:43:36|4.664
23:43:37|4.664
23:43:38|4.664
23:43:38|4.664
23:43:39|4.664
23:43:40|4.664
23:43:41|4.664
23:43:43|4.664
23:43:43|4.664
23:43:45|4.664
23:43:45|4.664
23:43:46|4.664
23:43:47|4.664
23:43:48|4.664
23:43:49|4.664
23:43:50|4.664
23:43:52|4.664
23:43:52|4.664
23:43:53|4.664
23:43:54|4.663
23:43:55|4.663
23:43:57|4.664
23:43:57|4.663
23:43:59|4.663
23:44:00|4.663
23:44:01|4.66
23:44:02|4.66
23:44:03|4.661
23:44:04|4.661
23:44:05|4.661
23:44:06|4.663
23:44:07|4.661
23:44:08|4.661
23:44:09|4.66
23:44:10|4.66
23:44:12|4.661
23:44:12|4.661
23:44:14|4.661
23:44:15|4.661
23:44:17|4.661
23:44:18|4.661
23:44:19|4.661
23:44:20|4.661
23:44:21|4.664
23:44:23|4.664
23:44:24|4.66
23:44:25|4.659
23:44:25|4.659
23:44:27|4.659
23:44:27|4.658
23:44:28|4.658
23:44:30|4.658
23:44:31|4.658
23:44:32|4.658
23:44:33|4.658
23:44:34|4.658
23:44:35|4.658
23:44:36|4.659
23:44:37|4.659
23:44:38|4.659
23:44:39|4.659
23:44:40|4.657
23:44:41|4.657
23:44:42|4.654
23:44:43|4.65
23:44:44|4.65
23:44:45|4.65
23:44:46|4.631
23:44:47|4.63
23:44:48|4.629
23:44:49|4.629
23:44:50|4.629
23:44:51|4.626
23:44:52|4.626
23:44:53|4.625
23:44:54|4.625
23:44:55|4.623
23:44:57|4.616
23:44:57|4.612
23:44:58|4.612
23:44:59|4.609
23:45:00|4.617
23:45:02|4.617
23:45:03|4.62
23:45:04|4.62
23:45:05|4.62
23:45:06|4.62
23:45:07|4.616
23:45:08|4.623
23:45:09|4.623
23:45:10|4.625
23:45:11|4.626
23:45:12|4.628
23:45:13|4.628
23:45:14|4.631
23:45:15|4.631
23:45:16|4.632
23:45:17|4.632
23:45:18|4.638
23:45:19|4.64
23:45:21|4.64
23:45:22|4.64
23:45:22|4.636
23:45:24|4.632
23:45:25|4.631
23:45:26|4.634
23:45:27|4.633
23:45:29|4.629
23:45:31|4.629
23:45:32|4.629
23:45:32|4.629
23:45:33|4.625
23:45:34|4.627
23:45:36|4.623
23:45:36|4.623
23:45:37|4.622
23:45:38|4.623
23:45:40|4.62
23:45:41|4.62
23:45:41|4.619
23:45:42|4.618
23:45:43|4.618
23:45:44|4.619
23:45:45|4.616
23:45:46|4.618
23:45:48|4.617
23:45:49|4.616
23:45:49|4.616
23:45:51|4.616
23:45:52|4.616
23:45:53|4.616
23:45:53|4.618
23:45:54|4.62
23:45:55|4.62
23:45:58|4.619
23:45:58|4.619
23:45:59|4.619
23:46:00|4.616
23:46:01|4.616
23:46:02|4.616
23:46:03|4.616
23:46:04|4.616
23:46:05|4.616
23:46:06|4.616
23:46:08|4.616
23:46:08|4.619
23:46:09|4.619
23:46:10|4.619
23:46:11|4.619
23:46:12|4.62
23:46:13|4.62
23:46:15|4.62
23:46:15|4.623
23:46:16|4.612
23:46:17|4.61
23:46:19|4.608
23:46:20|4.605
23:46:22|4.604
23:46:24|4.606
23:46:24|4.608
23:46:25|4.607
23:46:27|4.609
23:46:28|4.611
23:46:29|4.61
23:46:31|4.611
23:46:32|4.609
23:46:33|4.609
23:46:34|4.609
23:46:36|4.609
23:46:36|4.609
23:46:37|4.609
23:46:38|4.609
23:46:39|4.609
23:46:41|4.609
23:46:42|4.609
23:46:43|4.609
23:46:44|4.609
23:46:45|4.609
23:46:46|4.609
23:46:47|4.609
23:46:48|4.609
23:46:49|4.609
23:46:51|4.609
23:46:52|4.608
23:46:53|4.608
23:46:54|4.609
23:46:54|4.609
23:46:56|4.609
23:46:56|4.609
23:46:57|4.609
23:46:59|4.608
23:47:00|4.61
23:47:00|4.606
23:47:02|4.606
23:47:03|4.606
23:47:04|4.604
23:47:06|4.602
23:47:06|4.603
23:47:07|4.603
23:47:08|4.602
23:47:09|4.6
23:47:10|4.599
23:47:11|4.597
23:47:13|4.599
23:47:14|4.598
23:47:15|4.598
23:47:16|4.596
23:47:18|4.592
23:47:18|4.592
23:47:19|4.592
23:47:20|4.6
23:47:21|4.602
23:47:23|4.6
23:47:24|4.6
23:47:25|4.6
23:47:26|4.6
23:47:27|4.6
23:47:28|4.598
23:47:30|4.596
23:47:31|4.596
23:47:32|4.596
23:47:32|4.596
23:47:34|4.596
23:47:35|4.596
23:47:35|4.602
23:47:37|4.602
23:47:37|4.599
23:47:38|4.601
23:47:39|4.601
23:47:41|4.601
23:47:42|4.601
23:47:43|4.605
23:47:44|4.607
23:47:45|4.607
23:47:46|4.603
23:47:47|4.603
23:47:48|4.603
23:47:49|4.603
23:47:50|4.603
23:47:51|4.603
23:47:52|4.603
23:47:53|4.603
23:47:54|4.603
23:47:55|4.606
23:47:56|4.606
23:47:57|4.606
23:47:58|4.598
23:47:59|4.598
23:48:00|4.598
23:48:01|4.598
23:48:02|4.592
23:48:03|4.582
23:48:05|4.582
23:48:06|4.582
23:48:07|4.581
23:48:08|4.581
23:48:08|4.581
23:48:09|4.582
23:48:11|4.581
23:48:12|4.582
23:48:13|4.582
23:48:14|4.583
23:48:15|4.583
23:48:16|4.583
23:48:17|4.583
23:48:19|4.583
23:48:19|4.583
23:48:20|4.583
23:48:21|4.583
23:48:22|4.587
23:48:23|4.587
23:48:25|4.586
23:48:26|4.586
23:48:27|4.586
23:48:28|4.583
23:48:30|4.581
23:48:31|4.581
23:48:32|4.58
23:48:33|4.582
23:48:34|4.583
23:48:36|4.586
23:48:37|4.586
23:48:38|4.586
23:48:38|4.586
23:48:40|4.586
23:48:41|4.586
23:48:41|4.581
23:48:43|4.581
23:48:44|4.586
23:48:45|4.583
23:48:46|4.583
23:48:47|4.581
23:48:48|4.581
23:48:49|4.581
23:48:50|4.581
23:48:51|4.581
23:48:52|4.581
23:48:52|4.581
23:48:54|4.581
23:48:55|4.58
23:48:56|4.588
23:48:57|4.592
23:48:57|4.592
23:48:58|4.592
23:49:00|4.591
23:49:00|4.591
23:49:02|4.591
23:49:03|4.591
23:49:04|4.591
23:49:04|4.591
23:49:06|4.591
23:49:07|4.591
23:49:08|4.591
23:49:09|4.591
23:49:09|4.591
23:49:10|4.591
23:49:12|4.591
23:49:13|4.591
23:49:13|4.591
23:49:16|4.593
23:49:16|4.593
23:49:17|4.593
23:49:18|4.593
23:49:19|4.593
23:49:20|4.596
23:49:21|4.596
23:49:22|4.596
23:49:24|4.597
23:49:26|4.597
23:49:27|4.599
23:49:29|4.599
23:49:30|4.599
23:49:30|4.598
23:49:32|4.598
23:49:33|4.598
23:49:35|4.598
23:49:36|4.598
23:49:37|4.598
23:49:38|4.6
23:49:38|4.6
23:49:40|4.594
23:49:40|4.594
23:49:42|4.594
23:49:42|4.594
23:49:43|4.592
23:49:44|4.593
23:49:46|4.592
23:49:46|4.594
23:49:47|4.594
23:49:49|4.594
23:49:49|4.594
23:49:51|4.594
23:49:51|4.595
23:49:52|4.595
23:49:54|4.595
23:49:55|4.596
23:49:56|4.596
23:49:57|4.596
23:49:58|4.596
23:49:58|4.593
23:50:00|4.592
23:50:00|4.592
23:50:02|4.592
23:50:02|4.596
23:50:03|4.596
23:50:05|4.596
23:50:06|4.596
23:50:07|4.596
23:50:08|4.594
23:50:10|4.594
23:50:10|4.596
23:50:12|4.596
23:50:12|4.596
23:50:14|4.596
23:50:14|4.596
23:50:16|4.596
23:50:17|4.596
23:50:17|4.596
23:50:18|4.596
23:50:20|4.597
23:50:20|4.597
23:50:21|4.597
23:50:23|4.596
23:50:23|4.596
23:50:24|4.596
23:50:25|4.596
23:50:27|4.596
23:50:27|4.596
23:50:28|4.596
23:50:29|4.596
23:50:30|4.596
23:50:32|4.596
23:50:33|4.596
23:50:33|4.595
23:50:34|4.595
23:50:36|4.595
23:50:37|4.595
23:50:39|4.595
23:50:39|4.595
23:50:40|4.595
23:50:43|4.594
23:50:44|4.594
23:50:45|4.594
23:50:46|4.594
23:50:47|4.594
23:50:49|4.594
23:50:50|4.596
23:50:51|4.596
23:50:52|4.596
23:50:53|4.596
23:50:54|4.596
23:50:55|4.596
23:50:56|4.596
23:50:57|4.596
23:50:58|4.596
23:50:59|4.593
23:51:00|4.589
23:51:02|4.589
23:51:04|4.589
23:51:04|4.589
23:51:06|4.589
23:51:07|4.589
23:51:09|4.584
23:51:09|4.585
23:51:10|4.586
23:51:11|4.586
23:51:12|4.586
23:51:13|4.586
23:51:14|4.589
23:51:15|4.589
23:51:16|4.589
23:51:18|4.589
23:51:19|4.589
23:51:19|4.59
23:51:21|4.59
23:51:22|4.59
23:51:24|4.59
23:51:24|4.592
23:51:25|4.592
23:51:26|4.592
23:51:28|4.592
23:51:29|4.592
23:51:30|4.592
23:51:31|4.59
23:51:32|4.59
23:51:34|4.59
23:51:34|4.589
23:51:36|4.589
23:51:38|4.587
23:51:38|4.587
23:51:39|4.587
23:51:41|4.587
23:51:42|4.587
23:51:43|4.589
23:51:43|4.59
23:51:45|4.59
23:51:46|4.59
23:51:47|4.59
23:51:48|4.59
23:51:49|4.59
23:51:50|4.59
23:51:51|4.59
23:51:52|4.59
23:51:53|4.59
23:51:54|4.59
23:51:55|4.589
23:51:56|4.589
23:51:57|4.589
23:51:58|4.591
23:51:59|4.591
23:52:01|4.588
23:52:02|4.588
23:52:02|4.588
23:52:03|4.588
23:52:04|4.588
23:52:05|4.588
23:52:06|4.588
23:52:07|4.588
23:52:08|4.588
23:52:09|4.588
23:52:10|4.589
23:52:12|4.588
23:52:13|4.588
23:52:14|4.588
23:52:15|4.588
23:52:16|4.588
23:52:17|4.589
23:52:18|4.589
23:52:19|4.589
23:52:20|4.59
23:52:21|4.59
23:52:22|4.589
23:52:23|4.586
23:52:24|4.586
23:52:24|4.583
23:52:26|4.583
23:52:27|4.583
23:52:29|4.583
23:52:30|4.583
23:52:31|4.583
23:52:32|4.583
23:52:33|4.583
23:52:34|4.583
23:52:35|4.583
23:52:36|4.585
23:52:38|4.572
23:52:39|4.572
23:52:39|4.572
23:52:41|4.572
23:52:41|4.572
23:52:42|4.572
23:52:43|4.572
23:52:45|4.568
23:52:46|4.57
23:52:47|4.57
23:52:48|4.57
23:52:49|4.57
23:52:50|4.57
23:52:51|4.57
23:52:52|4.57
23:52:52|4.57
23:52:53|4.57
23:52:55|4.57
23:52:56|4.569
23:52:57|4.569
23:52:58|4.568
23:52:59|4.568
23:53:00|4.569
23:53:01|4.569
23:53:02|4.569
23:53:04|4.569
23:53:05|4.568
23:53:06|4.568
23:53:07|4.568
23:53:08|4.562
23:53:08|4.561
23:53:11|4.56
23:53:11|4.562
23:53:12|4.562
23:53:13|4.564
23:53:14|4.564
23:53:15|4.568
23:53:16|4.568
23:53:17|4.571
23:53:18|4.571
23:53:19|4.571
23:53:20|4.576
23:53:22|4.576
23:53:23|4.576
23:53:24|4.576
23:53:25|4.576
23:53:26|4.575
23:53:26|4.575
23:53:28|4.575
23:53:30|4.575
23:53:30|4.575
23:53:31|4.575
23:53:32|4.575
23:53:33|4.575
23:53:34|4.575
23:53:35|4.573
23:53:37|4.573
23:53:38|4.573
23:53:39|4.573
23:53:40|4.573
23:53:41|4.573
23:53:42|4.573
23:53:43|4.573
23:53:44|4.573
23:53:45|4.573
23:53:46|4.575
23:53:47|4.575
23:53:48|4.573
23:53:49|4.573
23:53:50|4.573
23:53:51|4.573
23:53:52|4.573
23:53:54|4.573
23:53:54|4.571
23:53:56|4.571
23:53:56|4.571
23:53:57|4.571
23:53:59|4.572
23:53:59|4.572
23:54:01|4.572
23:54:02|4.571
23:54:02|4.571
23:54:04|4.571
23:54:05|4.571
23:54:07|4.571
23:54:08|4.571
23:54:09|4.571
23:54:10|4.571
23:54:11|4.572
23:54:12|4.572
23:54:13|4.57
23:54:14|4.57
23:54:15|4.57
23:54:16|4.57
23:54:17|4.568
23:54:18|4.564
23:54:19|4.562
23:54:19|4.563
23:54:21|4.565
23:54:22|4.565
23:54:22|4.571
23:54:24|4.571
23:54:25|4.573
23:54:26|4.575
23:54:27|4.574
23:54:27|4.574
23:54:29|4.574
23:54:31|4.573
23:54:32|4.569
23:54:33|4.569
23:54:34|4.569
23:54:36|4.569
23:54:36|4.569
23:54:37|4.569
23:54:38|4.569
23:54:39|4.569
23:54:40|4.569
23:54:42|4.569
23:54:43|4.569
23:54:44|4.57
23:54:45|4.571
23:54:47|4.573
23:54:48|4.579
23:54:49|4.579
23:54:50|4.579
23:54:51|4.579
23:54:52|4.579
23:54:53|4.575
23:54:54|4.575
23:54:55|4.575
23:54:56|4.574
23:54:57|4.575
23:54:58|4.575
23:54:59|4.578
23:55:00|4.578
23:55:02|4.578
23:55:03|4.578
23:55:05|4.578
23:55:05|4.579
23:55:07|4.579
23:55:07|4.579
23:55:09|4.579
23:55:09|4.576
23:55:11|4.576
23:55:11|4.576
23:55:13|4.578
23:55:14|4.578
23:55:14|4.578
23:55:15|4.578
23:55:16|4.578
23:55:17|4.578
23:55:18|4.578
23:55:21|4.578
23:55:21|4.578
23:55:22|4.578
23:55:23|4.577
23:55:24|4.575
23:55:25|4.575
23:55:26|4.575
23:55:27|4.575
23:55:28|4.575
23:55:30|4.578
23:55:30|4.575
23:55:33|4.576
23:55:33|4.575
23:55:34|4.575
23:55:35|4.575
23:55:37|4.575
23:55:38|4.571
23:55:39|4.571
23:55:40|4.571
23:55:41|4.571
23:55:42|4.569
23:55:43|4.569
23:55:45|4.569
23:55:46|4.572
23:55:47|4.575
23:55:48|4.575
23:55:49|4.575
23:55:50|4.575
23:55:51|4.575
23:55:52|4.575
23:55:53|4.575
23:55:54|4.575
23:55:55|4.575
23:55:57|4.58
23:55:57|4.581
23:55:58|4.581
23:55:59|4.581
23:56:00|4.581
23:56:01|4.581
23:56:03|4.582
23:56:04|4.582
23:56:04|4.582
23:56:05|4.582
23:56:06|4.584
23:56:08|4.584
23:56:09|4.584
23:56:10|4.584
23:56:11|4.584
23:56:12|4.584
23:56:13|4.582
23:56:15|4.582
23:56:15|4.582
23:56:17|4.584
23:56:18|4.584
23:56:18|4.584
23:56:19|4.584
23:56:20|4.583
23:56:21|4.583
23:56:22|4.583
23:56:23|4.583
23:56:25|4.583
23:56:26|4.583
23:56:26|4.583
23:56:28|4.583
23:56:29|4.583
23:56:29|4.582
23:56:30|4.583
23:56:32|4.583
23:56:33|4.583
23:56:35|4.583
23:56:35|4.583
23:56:36|4.583
23:56:38|4.584
23:56:39|4.584
23:56:40|4.584
23:56:41|4.584
23:56:42|4.584
23:56:43|4.584
23:56:44|4.584
23:56:46|4.584
23:56:47|4.584
23:56:47|4.584
23:56:48|4.584
23:56:50|4.584
23:56:51|4.584
23:56:51|4.587
23:56:53|4.587
23:56:54|4.587
23:56:55|4.587
23:56:56|4.587
23:56:57|4.583
23:56:58|4.583
23:56:59|4.586
23:57:00|4.586
23:57:01|4.586
23:57:02|4.588
23:57:03|4.588
23:57:04|4.588
23:57:05|4.588
23:57:06|4.588
23:57:07|4.588
23:57:08|4.59
23:57:09|4.591
23:57:10|4.591
23:57:11|4.591
23:57:12|4.589
23:57:13|4.589
23:57:14|4.589
23:57:16|4.59
23:57:16|4.59
23:57:17|4.59
23:57:19|4.59
23:57:19|4.59
23:57:20|4.59
23:57:21|4.59
23:57:22|4.59
23:57:24|4.593
23:57:25|4.593
23:57:26|4.593
23:57:27|4.593
23:57:28|4.593
23:57:30|4.595
23:57:31|4.595
23:57:31|4.595
23:57:33|4.595
23:57:34|4.595
23:57:35|4.595
23:57:36|4.596
23:57:37|4.596
23:57:38|4.596
23:57:39|4.596
23:57:40|4.596
23:57:41|4.591
23:57:42|4.591
23:57:43|4.591
23:57:44|4.591
23:57:45|4.591
23:57:46|4.591
23:57:47|4.591
23:57:48|4.583
23:57:49|4.583
23:57:50|4.583
23:57:51|4.583
23:57:52|4.582
23:57:53|4.582
23:57:54|4.582
23:57:55|4.582
23:57:56|4.582
23:57:57|4.583
23:57:58|4.584
23:57:59|4.584
23:58:00|4.584
23:58:01|4.584
23:58:02|4.584
23:58:03|4.585
23:58:04|4.585
23:58:05|4.585
23:58:06|4.585
23:58:07|4.585
23:58:08|4.585
23:58:09|4.585
23:58:10|4.582
23:58:11|4.582
23:58:12|4.582
23:58:13|4.582
23:58:14|4.582
23:58:16|4.582
23:58:16|4.582
23:58:18|4.582
23:58:19|4.582
23:58:20|4.582
23:58:22|4.582
23:58:22|4.582
23:58:23|4.582
23:58:25|4.586
23:58:26|4.589
23:58:27|4.589
23:58:28|4.591
23:58:29|4.591
23:58:30|4.591
23:58:31|4.591
23:58:32|4.591
23:58:34|4.591
23:58:35|4.591
23:58:36|4.591
23:58:38|4.594
23:58:39|4.592
23:58:40|4.591
23:58:41|4.591
23:58:42|4.591
23:58:43|4.591
23:58:44|4.591
23:58:45|4.591
23:58:46|4.591
23:58:47|4.592
23:58:48|4.592
23:58:49|4.592
23:58:51|4.591
23:58:52|4.591
23:58:53|4.591
23:58:54|4.591
23:58:54|4.591
23:58:56|4.591
23:58:57|4.591
23:58:58|4.591
23:58:58|4.591
23:59:00|4.591
23:59:01|4.591
23:59:01|4.591
23:59:03|4.591
23:59:05|4.591
23:59:05|4.591
23:59:06|4.591
23:59:07|4.591
23:59:09|4.59
23:59:09|4.59
23:59:10|4.59
23:59:11|4.59
23:59:12|4.588
23:59:13|4.588
23:59:14|4.592
23:59:15|4.592
23:59:16|4.592
23:59:17|4.592
23:59:18|4.592
23:59:19|4.592
23:59:20|4.592
23:59:21|4.592
23:59:22|4.592
23:59:23|4.592
23:59:24|4.592
23:59:25|4.592
23:59:26|4.592
23:59:27|4.592
23:59:28|4.592
23:59:29|4.592
23:59:30|4.592
23:59:31|4.592
23:59:32|4.592
23:59:34|4.591
23:59:35|4.591
23:59:35|4.591
23:59:38|4.59
23:59:38|4.59
23:59:40|4.589
23:59:41|4.589
23:59:41|4.589
23:59:42|4.589
23:59:44|4.589
23:59:46|4.589
23:59:47|4.589
23:59:47|4.589
23:59:48|4.587
23:59:49|4.588
23:59:50|4.59
23:59:51|4.59
23:59:52|4.59
23:59:53|4.588
23:59:54|4.588
23:59:55|4.588
23:59:56|4.588
23:59:57|4.589
23:59:59|4.589