00:00:00|2.96488
00:00:00|2.96488
00:00:02|2.96488
00:00:03|2.96488
00:00:04|2.96552
00:00:05|2.96682
00:00:07|2.96578
00:00:08|2.96652
00:00:09|2.96842
00:00:09|2.96796
00:00:11|2.96796
00:00:13|2.96972
00:00:14|2.96884
00:00:15|2.96884
00:00:16|2.96884
00:00:16|2.96884
00:00:17|2.96884
00:00:19|2.96998
00:00:21|2.9697
00:00:21|2.9697
00:00:22|2.9697
00:00:23|2.9697
00:00:24|2.9697
00:00:25|2.97025
00:00:26|2.96971
00:00:27|2.96971
00:00:28|2.97086
00:00:29|2.97086
00:00:30|2.97086
00:00:31|2.9697
00:00:32|2.9697
00:00:34|2.96908
00:00:35|2.96908
00:00:36|2.96799
00:00:37|2.96799
00:00:38|2.96799
00:00:39|2.96799
00:00:40|2.96697
00:00:41|2.96652
00:00:42|2.96708
00:00:43|2.96708
00:00:44|2.96735
00:00:45|2.96735
00:00:46|2.96735
00:00:47|2.96645
00:00:48|2.9664
00:00:49|2.9664
00:00:50|2.9664
00:00:51|2.9664
00:00:52|2.9664
00:00:53|2.9664
00:00:54|2.96532
00:00:55|2.96532
00:00:56|2.96576
00:00:57|2.96604
00:00:58|2.96604
00:00:59|2.96604
00:01:00|2.96604
00:01:01|2.9655
00:01:02|2.9655
00:01:03|2.96489
00:01:04|2.96489
00:01:05|2.96501
00:01:06|2.96501
00:01:07|2.96574
00:01:08|2.96574
00:01:09|2.96494
00:01:10|2.96494
00:01:11|2.9649
00:01:12|2.9649
00:01:14|2.9649
00:01:14|2.96525
00:01:15|2.96525
00:01:16|2.96525
00:01:17|2.96525
00:01:18|2.96525
00:01:20|2.96525
00:01:21|2.96525
00:01:21|2.96525
00:01:23|2.96525
00:01:23|2.96525
00:01:24|2.96525
00:01:25|2.96525
00:01:27|2.96525
00:01:28|2.96568
00:01:28|2.96624
00:01:29|2.96637
00:01:30|2.96637
00:01:32|2.96637
00:01:33|2.96635
00:01:33|2.9664
00:01:34|2.96709
00:01:35|2.9672
00:01:37|2.9672
00:01:37|2.9673
00:01:38|2.9673
00:01:40|2.9673
00:01:40|2.9673
00:01:41|2.9673
00:01:43|2.9673
00:01:44|2.96775
00:01:44|2.96775
00:01:45|2.96778
00:01:46|2.96778
00:01:47|2.96778
00:01:49|2.96778
00:01:50|2.96775
00:01:51|2.96775
00:01:51|2.96775
00:01:52|2.96775
00:01:53|2.96814
00:01:54|2.96814
00:01:56|2.96814
00:01:56|2.96814
00:01:58|2.96814
00:01:58|2.96814
00:01:59|2.96814
00:02:00|2.96814
00:02:01|2.96814
00:02:02|2.96814
00:02:03|2.96814
00:02:04|2.96814
00:02:06|2.96814
00:02:07|2.96811
00:02:08|2.96811
00:02:09|2.96811
00:02:11|2.96811
00:02:12|2.96811
00:02:13|2.96819
00:02:14|2.96834
00:02:15|2.96834
00:02:17|2.96834
00:02:18|2.96914
00:02:18|2.97056
00:02:19|2.97056
00:02:20|2.97024
00:02:21|2.97024
00:02:22|2.97024
00:02:23|2.97024
00:02:25|2.97024
00:02:26|2.97131
00:02:27|2.97131
00:02:28|2.97131
00:02:28|2.97131
00:02:29|2.97131
00:02:31|2.97189
00:02:32|2.9713
00:02:33|2.9713
00:02:34|2.9713
00:02:35|2.9713
00:02:36|2.97243
00:02:37|2.97319
00:02:39|2.97208
00:02:39|2.97208
00:02:40|2.97208
00:02:42|2.97208
00:02:42|2.97208
00:02:44|2.97208
00:02:44|2.97208
00:02:46|2.97208
00:02:47|2.97208
00:02:47|2.97142
00:02:48|2.97142
00:02:50|2.97142
00:02:50|2.97142
00:02:51|2.97142
00:02:52|2.97142
00:02:53|2.97142
00:02:54|2.97142
00:02:55|2.97142
00:02:56|2.97142
00:02:57|2.97159
00:02:58|2.97159
00:02:59|2.97159
00:03:01|2.97074
00:03:01|2.96734
00:03:02|2.96687
00:03:04|2.96715
00:03:04|2.96715
00:03:05|2.96717
00:03:06|2.96813
00:03:07|2.96768
00:03:09|2.96768
00:03:10|2.96768
00:03:11|2.96768
00:03:13|2.96579
00:03:13|2.96579
00:03:15|2.96579
00:03:16|2.96579
00:03:16|2.96579
00:03:17|2.96579
00:03:18|2.96584
00:03:20|2.96584
00:03:20|2.96548
00:03:21|2.96548
00:03:22|2.96548
00:03:24|2.96548
00:03:24|2.96548
00:03:25|2.96548
00:03:26|2.96533
00:03:27|2.96516
00:03:28|2.96516
00:03:29|2.9647
00:03:30|2.9647
00:03:31|2.96453
00:03:33|2.964
00:03:33|2.96423
00:03:34|2.964
00:03:35|2.96366
00:03:36|2.96366
00:03:38|2.96366
00:03:38|2.96301
00:03:39|2.96301
00:03:40|2.96301
00:03:41|2.963
00:03:42|2.963
00:03:43|2.96421
00:03:44|2.96449
00:03:45|2.9647
00:03:46|2.9647
00:03:47|2.96478
00:03:48|2.96479
00:03:49|2.96479
00:03:50|2.96431
00:03:51|2.96484
00:03:52|2.96492
00:03:53|2.96519
00:03:54|2.96519
00:03:55|2.96519
00:03:57|2.96465
00:03:57|2.96465
00:03:58|2.96465
00:03:59|2.96338
00:04:00|2.96338
00:04:01|2.96338
00:04:02|2.96338
00:04:03|2.96338
00:04:05|2.96338
00:04:05|2.96338
00:04:06|2.96338
00:04:07|2.96338
00:04:08|2.96402
00:04:10|2.96402
00:04:11|2.96402
00:04:12|2.96402
00:04:13|2.96402
00:04:15|2.96402
00:04:16|2.96386
00:04:16|2.96386
00:04:18|2.96457
00:04:19|2.96457
00:04:20|2.96457
00:04:20|2.96457
00:04:21|2.96457
00:04:22|2.96457
00:04:23|2.96457
00:04:24|2.96457
00:04:25|2.96457
00:04:27|2.96457
00:04:27|2.96457
00:04:28|2.96457
00:04:30|2.96457
00:04:31|2.96457
00:04:31|2.96457
00:04:32|2.96418
00:04:33|2.96418
00:04:35|2.96418
00:04:36|2.96418
00:04:37|2.96418
00:04:38|2.96418
00:04:39|2.96457
00:04:40|2.96457
00:04:42|2.96457
00:04:42|2.96457
00:04:43|2.96457
00:04:44|2.96457
00:04:45|2.96457
00:04:46|2.96457
00:04:47|2.96457
00:04:49|2.96457
00:04:49|2.96457
00:04:51|2.96457
00:04:52|2.96418
00:04:52|2.96418
00:04:53|2.96418
00:04:55|2.96418
00:04:55|2.96418
00:04:56|2.96457
00:04:57|2.96457
00:04:59|2.96457
00:05:00|2.96439
00:05:01|2.96439
00:05:02|2.96368
00:05:03|2.96368
00:05:04|2.96368
00:05:05|2.96368
00:05:05|2.96368
00:05:07|2.96368
00:05:07|2.96368
00:05:08|2.96368
00:05:10|2.96368
00:05:12|2.96368
00:05:13|2.96428
00:05:14|2.96428
00:05:15|2.96428
00:05:16|2.96428
00:05:17|2.96503
00:05:18|2.96502
00:05:19|2.96502
00:05:20|2.96502
00:05:21|2.96502
00:05:22|2.96481
00:05:23|2.96481
00:05:25|2.96481
00:05:26|2.96481
00:05:26|2.96481
00:05:27|2.96481
00:05:28|2.96386
00:05:30|2.96385
00:05:30|2.96385
00:05:31|2.96303
00:05:33|2.96303
00:05:33|2.963
00:05:35|2.963
00:05:36|2.9625
00:05:36|2.9625
00:05:37|2.96251
00:05:38|2.96181
00:05:39|2.96181
00:05:40|2.96181
00:05:41|2.96181
00:05:43|2.96181
00:05:43|2.96181
00:05:45|2.96181
00:05:46|2.96219
00:05:46|2.96219
00:05:47|2.9618
00:05:48|2.9618
00:05:49|2.9618
00:05:50|2.9618
00:05:52|2.9618
00:05:53|2.9618
00:05:54|2.9618
00:05:54|2.9618
00:05:55|2.9618
00:05:57|2.9618
00:05:58|2.9618
00:05:58|2.9618
00:05:59|2.96185
00:06:01|2.9618
00:06:01|2.96287
00:06:02|2.96287
00:06:04|2.96287
00:06:04|2.96392
00:06:06|2.96392
00:06:06|2.96392
00:06:08|2.96392
00:06:08|2.96392
00:06:09|2.96422
00:06:11|2.96422
00:06:13|2.96315
00:06:13|2.96171
00:06:15|2.96142
00:06:16|2.96142
00:06:18|2.96142
00:06:18|2.96142
00:06:19|2.96142
00:06:20|2.96085
00:06:22|2.96085
00:06:23|2.96085
00:06:23|2.96085
00:06:24|2.96085
00:06:26|2.96085
00:06:26|2.96085
00:06:27|2.96085
00:06:28|2.96069
00:06:29|2.96069
00:06:31|2.96069
00:06:32|2.96
00:06:32|2.96
00:06:33|2.96
00:06:35|2.96
00:06:35|2.95887
00:06:36|2.95887
00:06:38|2.95887
00:06:39|2.95793
00:06:39|2.95793
00:06:40|2.95841
00:06:41|2.95841
00:06:42|2.95832
00:06:44|2.95832
00:06:44|2.95794
00:06:46|2.95822
00:06:47|2.95832
00:06:48|2.95832
00:06:49|2.95832
00:06:49|2.95841
00:06:51|2.95799
00:06:52|2.95799
00:06:53|2.95799
00:06:54|2.95816
00:06:54|2.95816
00:06:55|2.95816
00:06:57|2.95756
00:06:57|2.95756
00:06:58|2.958
00:07:00|2.958
00:07:00|2.95842
00:07:02|2.95842
00:07:03|2.95842
00:07:04|2.95883
00:07:05|2.95992
00:07:06|2.95992
00:07:07|2.95992
00:07:08|2.95992
00:07:08|2.95992
00:07:09|2.96035
00:07:11|2.96035
00:07:12|2.96035
00:07:14|2.96035
00:07:15|2.96035
00:07:15|2.96035
00:07:17|2.96035
00:07:18|2.96035
00:07:18|2.96035
00:07:19|2.9599
00:07:20|2.9599
00:07:22|2.9599
00:07:23|2.9599
00:07:23|2.9599
00:07:25|2.9599
00:07:25|2.9599
00:07:26|2.9599
00:07:27|2.95989
00:07:28|2.95989
00:07:29|2.95989
00:07:31|2.95989
00:07:31|2.95989
00:07:32|2.95989
00:07:34|2.95978
00:07:34|2.95939
00:07:36|2.95976
00:07:37|2.95976
00:07:38|2.95976
00:07:39|2.95976
00:07:40|2.95941
00:07:42|2.95941
00:07:42|2.95941
00:07:43|2.95941
00:07:44|2.95941
00:07:45|2.95941
00:07:46|2.9599
00:07:47|2.96132
00:07:48|2.96301
00:07:49|2.96345
00:07:50|2.96437
00:07:51|2.96437
00:07:52|2.96437
00:07:53|2.96435
00:07:55|2.96435
00:07:55|2.96435
00:07:56|2.96435
00:07:57|2.96435
00:07:58|2.9647
00:07:59|2.9647
00:08:00|2.9647
00:08:01|2.9647
00:08:02|2.96478
00:08:03|2.96478
00:08:04|2.96478
00:08:05|2.96478
00:08:07|2.96478
00:08:08|2.96478
00:08:09|2.96478
00:08:10|2.96478
00:08:11|2.96478
00:08:12|2.96478
00:08:13|2.96478
00:08:14|2.96478
00:08:15|2.96578
00:08:16|2.96578
00:08:17|2.96578
00:08:18|2.96578
00:08:19|2.96614
00:08:20|2.96614
00:08:21|2.96614
00:08:22|2.96614
00:08:23|2.96614
00:08:24|2.96614
00:08:25|2.96612
00:08:26|2.9658
00:08:27|2.9658
00:08:28|2.9658
00:08:30|2.96598
00:08:31|2.96612
00:08:32|2.96613
00:08:32|2.96656
00:08:35|2.96656
00:08:35|2.96656
00:08:37|2.96656
00:08:38|2.96656
00:08:38|2.96656
00:08:39|2.96656
00:08:40|2.96656
00:08:42|2.96705
00:08:42|2.96705
00:08:43|2.96729
00:08:44|2.96729
00:08:46|2.96729
00:08:47|2.96732
00:08:48|2.96732
00:08:49|2.96732
00:08:50|2.96732
00:08:51|2.96732
00:08:52|2.96732
00:08:53|2.96732
00:08:54|2.96732
00:08:55|2.96732
00:08:56|2.96656
00:08:57|2.96656
00:08:58|2.96608
00:08:59|2.96608
00:09:00|2.96608
00:09:01|2.96608
00:09:02|2.96625
00:09:03|2.96625
00:09:04|2.96625
00:09:05|2.96625
00:09:06|2.96586
00:09:07|2.96586
00:09:08|2.96586
00:09:09|2.96586
00:09:10|2.96586
00:09:11|2.96586
00:09:12|2.96586
00:09:13|2.96586
00:09:14|2.96586
00:09:15|2.96704
00:09:16|2.96764
00:09:18|2.96811
00:09:19|2.96811
00:09:20|2.96954
00:09:20|2.96993
00:09:21|2.96993
00:09:22|2.96993
00:09:23|2.96993
00:09:25|2.96977
00:09:26|2.96834
00:09:26|2.96834
00:09:28|2.96834
00:09:29|2.96834
00:09:30|2.96834
00:09:31|2.96834
00:09:32|2.96834
00:09:32|2.96839
00:09:34|2.96839
00:09:35|2.96839
00:09:36|2.96839
00:09:36|2.96839
00:09:38|2.96839
00:09:38|2.96839
00:09:40|2.96839
00:09:41|2.96839
00:09:41|2.96839
00:09:43|2.96839
00:09:44|2.96839
00:09:45|2.96772
00:09:46|2.96772
00:09:47|2.96772
00:09:49|2.96772
00:09:49|2.96772
00:09:50|2.96772
00:09:52|2.96722
00:09:52|2.96722
00:09:53|2.96722
00:09:54|2.96802
00:09:55|2.96802
00:09:57|2.96861
00:09:57|2.96801
00:09:58|2.96801
00:10:00|2.96801
00:10:01|2.96796
00:10:02|2.96796
00:10:03|2.96796
00:10:04|2.9674
00:10:05|2.96748
00:10:06|2.96752
00:10:07|2.96752
00:10:09|2.96784
00:10:09|2.96784
00:10:10|2.96801
00:10:11|2.96801
00:10:12|2.96801
00:10:14|2.968
00:10:14|2.968
00:10:16|2.968
00:10:17|2.968
00:10:18|2.968
00:10:20|2.968
00:10:20|2.968
00:10:22|2.96801
00:10:22|2.96801
00:10:23|2.96801
00:10:24|2.96801
00:10:25|2.96801
00:10:27|2.96801
00:10:27|2.96801
00:10:28|2.96801
00:10:30|2.96801
00:10:30|2.96801
00:10:31|2.968
00:10:32|2.96729
00:10:33|2.96622
00:10:34|2.96601
00:10:35|2.96601
00:10:37|2.96601
00:10:37|2.96601
00:10:39|2.96601
00:10:39|2.96601
00:10:41|2.9647
00:10:41|2.96439
00:10:43|2.96439
00:10:44|2.96439
00:10:45|2.96439
00:10:46|2.96398
00:10:47|2.96398
00:10:48|2.96398
00:10:49|2.96309
00:10:50|2.96296
00:10:51|2.96183
00:10:52|2.96183
00:10:53|2.96183
00:10:54|2.96183
00:10:55|2.96183
00:10:56|2.96183
00:10:57|2.96183
00:10:58|2.96227
00:10:59|2.96227
00:11:01|2.96227
00:11:01|2.96169
00:11:02|2.96134
00:11:04|2.96134
00:11:04|2.96134
00:11:06|2.96134
00:11:07|2.96134
00:11:07|2.96125
00:11:09|2.96125
00:11:10|2.96125
00:11:10|2.96125
00:11:12|2.96125
00:11:13|2.96125
00:11:13|2.96125
00:11:14|2.96125
00:11:16|2.96125
00:11:18|2.96125
00:11:19|2.96029
00:11:21|2.96029
00:11:22|2.96029
00:11:23|2.96041
00:11:24|2.96041
00:11:25|2.96099
00:11:27|2.96099
00:11:28|2.96099
00:11:29|2.96099
00:11:30|2.96099
00:11:31|2.96099
00:11:32|2.96099
00:11:32|2.96063
00:11:34|2.96063
00:11:34|2.96063
00:11:35|2.96063
00:11:37|2.96063
00:11:38|2.96063
00:11:38|2.96063
00:11:39|2.9603
00:11:40|2.9603
00:11:41|2.96047
00:11:43|2.96047
00:11:43|2.96047
00:11:44|2.96047
00:11:45|2.96027
00:11:46|2.96027
00:11:48|2.96027
00:11:48|2.96027
00:11:50|2.96027
00:11:51|2.96045
00:11:52|2.9604
00:11:53|2.9604
00:11:54|2.9604
00:11:54|2.9604
00:11:55|2.961
00:11:56|2.961
00:11:58|2.961
00:11:59|2.961
00:12:00|2.96153
00:12:01|2.96146
00:12:02|2.96146
00:12:02|2.96146
00:12:03|2.96146
00:12:04|2.96146
00:12:05|2.96146
00:12:07|2.96146
00:12:07|2.96257
00:12:09|2.96257
00:12:10|2.96257
00:12:10|2.96257
00:12:11|2.96257
00:12:13|2.96257
00:12:14|2.96257
00:12:14|2.96257
00:12:15|2.96257
00:12:17|2.96257
00:12:19|2.96323
00:12:19|2.96323
00:12:20|2.96323
00:12:22|2.96323
00:12:23|2.96323
00:12:23|2.96323
00:12:25|2.96323
00:12:25|2.96323
00:12:26|2.96344
00:12:27|2.96344
00:12:28|2.96344
00:12:30|2.96344
00:12:30|2.96385
00:12:32|2.96385
00:12:32|2.96385
00:12:33|2.96385
00:12:34|2.96365
00:12:35|2.96414
00:12:36|2.96414
00:12:38|2.96414
00:12:38|2.96414
00:12:39|2.96414
00:12:40|2.96414
00:12:41|2.96414
00:12:43|2.96414
00:12:44|2.96414
00:12:44|2.96414
00:12:46|2.96414
00:12:47|2.96437
00:12:47|2.96437
00:12:49|2.9626
00:12:50|2.9626
00:12:51|2.9626
00:12:52|2.9626
00:12:54|2.96352
00:12:55|2.96357
00:12:55|2.96357
00:12:56|2.96357
00:12:57|2.96357
00:12:58|2.96357
00:12:59|2.96357
00:13:01|2.96357
00:13:01|2.96308
00:13:03|2.96308
00:13:03|2.96308
00:13:05|2.96308
00:13:05|2.96308
00:13:07|2.96308
00:13:07|2.96202
00:13:09|2.96202
00:13:10|2.96202
00:13:11|2.96202
00:13:12|2.96202
00:13:13|2.96202
00:13:14|2.96202
00:13:14|2.96202
00:13:15|2.96202
00:13:17|2.96202
00:13:18|2.96202
00:13:20|2.96202
00:13:20|2.96204
00:13:21|2.96204
00:13:22|2.9619
00:13:23|2.96146
00:13:24|2.96146
00:13:26|2.96146
00:13:26|2.96146
00:13:27|2.96059
00:13:28|2.9607
00:13:30|2.9607
00:13:31|2.9607
00:13:32|2.96069
00:13:33|2.96069
00:13:33|2.96069
00:13:34|2.96069
00:13:36|2.96069
00:13:36|2.96069
00:13:37|2.96069
00:13:38|2.96068
00:13:40|2.96068
00:13:40|2.96052
00:13:42|2.96052
00:13:42|2.9607
00:13:43|2.9607
00:13:44|2.96062
00:13:45|2.96062
00:13:47|2.96062
00:13:47|2.96107
00:13:48|2.96108
00:13:49|2.96108
00:13:50|2.96108
00:13:51|2.96108
00:13:53|2.96108
00:13:54|2.96108
00:13:55|2.96108
00:13:55|2.96108
00:13:57|2.96108
00:13:58|2.96108
00:13:58|2.96108
00:13:59|2.96108
00:14:01|2.96108
00:14:01|2.96108
00:14:03|2.96108
00:14:03|2.96108
00:14:04|2.96108
00:14:06|2.96108
00:14:06|2.96133
00:14:08|2.96172
00:14:08|2.96172
00:14:09|2.96172
00:14:11|2.96172
00:14:11|2.96191
00:14:13|2.96191
00:14:13|2.96191
00:14:14|2.96191
00:14:16|2.96191
00:14:17|2.96208
00:14:18|2.96208
00:14:18|2.96208
00:14:21|2.9623
00:14:22|2.9623
00:14:23|2.9623
00:14:24|2.9623
00:14:24|2.9623
00:14:26|2.9623
00:14:27|2.9623
00:14:28|2.9623
00:14:29|2.96233
00:14:30|2.96233
00:14:31|2.96233
00:14:32|2.96233
00:14:33|2.96233
00:14:34|2.96233
00:14:35|2.96233
00:14:36|2.96233
00:14:37|2.96233
00:14:38|2.96233
00:14:39|2.96233
00:14:40|2.96233
00:14:41|2.96233
00:14:42|2.96233
00:14:43|2.96233
00:14:44|2.96233
00:14:45|2.96233
00:14:46|2.96233
00:14:47|2.96233
00:14:48|2.96233
00:14:49|2.96233
00:14:50|2.96233
00:14:51|2.96233
00:14:52|2.96233
00:14:53|2.96233
00:14:54|2.96233
00:14:55|2.96233
00:14:57|2.96233
00:14:57|2.96109
00:14:58|2.96109
00:15:00|2.96109
00:15:01|2.96109
00:15:02|2.96109
00:15:03|2.96109
00:15:03|2.9608
00:15:06|2.9608
00:15:06|2.9608
00:15:07|2.9608
00:15:08|2.9608
00:15:09|2.9608
00:15:11|2.96062
00:15:11|2.95953
00:15:12|2.95953
00:15:13|2.95953
00:15:14|2.95953
00:15:15|2.95953
00:15:16|2.95726
00:15:17|2.95804
00:15:19|2.95804
00:15:19|2.95804
00:15:21|2.958
00:15:22|2.95803
00:15:23|2.95803
00:15:24|2.95803
00:15:25|2.9582
00:15:26|2.95914
00:15:27|2.95921
00:15:28|2.95921
00:15:29|2.95926
00:15:30|2.96
00:15:31|2.96
00:15:32|2.96
00:15:33|2.96176
00:15:34|2.95616
00:15:35|2.95803
00:15:36|2.95668
00:15:37|2.94898
00:15:38|2.94766
00:15:39|2.94799
00:15:41|2.94295
00:15:42|2.94075
00:15:42|2.93715
00:15:43|2.93835
00:15:44|2.93812
00:15:45|2.9396
00:15:46|2.94135
00:15:47|2.94135
00:15:48|2.94126
00:15:49|2.94423
00:15:50|2.94541
00:15:52|2.94548
00:15:53|2.94566
00:15:53|2.94626
00:15:54|2.94626
00:15:56|2.94518
00:15:57|2.94518
00:15:57|2.94538
00:15:59|2.94569
00:16:00|2.94569
00:16:01|2.94474
00:16:01|2.94185
00:16:03|2.94185
00:16:04|2.93925
00:16:05|2.93788
00:16:06|2.93809
00:16:07|2.93833
00:16:08|2.93943
00:16:09|2.9406
00:16:10|2.94072
00:16:11|2.94072
00:16:12|2.94022
00:16:13|2.94022
00:16:14|2.94004
00:16:15|2.94004
00:16:16|2.94064
00:16:17|2.94066
00:16:18|2.94066
00:16:19|2.94087
00:16:20|2.94117
00:16:21|2.94272
00:16:23|2.94252
00:16:24|2.94199
00:16:25|2.94199
00:16:26|2.94226
00:16:27|2.94183
00:16:28|2.94183
00:16:29|2.94183
00:16:30|2.94183
00:16:30|2.94136
00:16:32|2.94114
00:16:33|2.94114
00:16:34|2.94114
00:16:35|2.94114
00:16:36|2.94102
00:16:36|2.94156
00:16:38|2.94252
00:16:39|2.94223
00:16:40|2.94223
00:16:40|2.94223
00:16:42|2.94223
00:16:42|2.94223
00:16:44|2.94223
00:16:45|2.94223
00:16:46|2.94259
00:16:47|2.94259
00:16:48|2.94257
00:16:48|2.94257
00:16:50|2.94257
00:16:51|2.94257
00:16:52|2.94261
00:16:52|2.94261
00:16:54|2.94261
00:16:54|2.9426
00:16:56|2.94037
00:16:57|2.94019
00:16:58|2.94019
00:16:59|2.93998
00:17:00|2.93998
00:17:01|2.93998
00:17:01|2.93998
00:17:02|2.94013
00:17:04|2.94013
00:17:05|2.93972
00:17:05|2.94061
00:17:06|2.94061
00:17:07|2.94061
00:17:09|2.94104
00:17:10|2.94091
00:17:10|2.94216
00:17:12|2.9419
00:17:12|2.9419
00:17:14|2.9419
00:17:15|2.94108
00:17:16|2.94108
00:17:17|2.94108
00:17:18|2.94161
00:17:19|2.94161
00:17:20|2.94251
00:17:21|2.94251
00:17:22|2.94251
00:17:23|2.94269
00:17:24|2.94269
00:17:25|2.94298
00:17:26|2.9419
00:17:27|2.9419
00:17:28|2.9419
00:17:29|2.9419
00:17:30|2.9419
00:17:31|2.9419
00:17:32|2.9419
00:17:33|2.94141
00:17:34|2.9419
00:17:35|2.94032
00:17:36|2.94069
00:17:37|2.94042
00:17:38|2.93973
00:17:39|2.93982
00:17:40|2.93976
00:17:42|2.93976
00:17:42|2.93852
00:17:44|2.93852
00:17:45|2.93994
00:17:45|2.93994
00:17:46|2.93994
00:17:48|2.93996
00:17:48|2.93996
00:17:49|2.93996
00:17:51|2.93996
00:17:52|2.94044
00:17:52|2.94044
00:17:54|2.94044
00:17:54|2.94044
00:17:55|2.94044
00:17:56|2.94044
00:17:57|2.94068
00:17:58|2.94068
00:17:59|2.94068
00:18:01|2.94068
00:18:02|2.94126
00:18:03|2.94108
00:18:04|2.94326
00:18:06|2.9439
00:18:06|2.94366
00:18:08|2.94366
00:18:08|2.94423
00:18:09|2.94318
00:18:10|2.94318
00:18:11|2.94318
00:18:13|2.94553
00:18:14|2.94553
00:18:15|2.94553
00:18:16|2.94553
00:18:17|2.94553
00:18:18|2.94553
00:18:19|2.94578
00:18:20|2.9465
00:18:21|2.9465
00:18:22|2.9465
00:18:23|2.9465
00:18:24|2.9465
00:18:25|2.94547
00:18:26|2.94547
00:18:28|2.94547
00:18:29|2.94547
00:18:30|2.94547
00:18:31|2.9444
00:18:31|2.9444
00:18:32|2.9444
00:18:34|2.94562
00:18:35|2.94562
00:18:36|2.94562
00:18:37|2.94562
00:18:38|2.94548
00:18:40|2.94526
00:18:40|2.94526
00:18:41|2.94514
00:18:42|2.94514
00:18:44|2.94514
00:18:45|2.9446
00:18:46|2.94439
00:18:47|2.94408
00:18:48|2.94408
00:18:49|2.94408
00:18:50|2.94489
00:18:51|2.94489
00:18:52|2.9441
00:18:53|2.9441
00:18:54|2.94409
00:18:55|2.94409
00:18:56|2.94409
00:18:57|2.94409
00:18:58|2.94409
00:18:59|2.94409
00:19:00|2.94409
00:19:01|2.94409
00:19:02|2.94486
00:19:03|2.94486
00:19:04|2.94494
00:19:05|2.94494
00:19:06|2.94514
00:19:07|2.94514
00:19:08|2.94502
00:19:09|2.94502
00:19:11|2.94502
00:19:12|2.94502
00:19:13|2.945
00:19:14|2.945
00:19:14|2.945
00:19:15|2.945
00:19:16|2.945
00:19:17|2.945
00:19:18|2.945
00:19:19|2.94514
00:19:20|2.94514
00:19:21|2.94514
00:19:22|2.94513
00:19:23|2.94621
00:19:25|2.94621
00:19:27|2.94621
00:19:28|2.94621
00:19:28|2.94621
00:19:30|2.94621
00:19:31|2.94621
00:19:32|2.94621
00:19:33|2.94621
00:19:33|2.94621
00:19:34|2.94621
00:19:36|2.94621
00:19:36|2.94621
00:19:38|2.94621
00:19:39|2.94621
00:19:40|2.94621
00:19:41|2.94621
00:19:42|2.94621
00:19:42|2.94678
00:19:44|2.94678
00:19:45|2.94676
00:19:45|2.94676
00:19:46|2.94576
00:19:49|2.94576
00:19:49|2.94576
00:19:50|2.94576
00:19:52|2.94576
00:19:53|2.94576
00:19:53|2.94587
00:19:54|2.94586
00:19:55|2.94648
00:19:56|2.94648
00:19:58|2.94658
00:19:58|2.94609
00:19:59|2.94609
00:20:01|2.94609
00:20:02|2.94609
00:20:03|2.94609
00:20:04|2.94609
00:20:04|2.94609
00:20:06|2.94609
00:20:07|2.94627
00:20:07|2.94518
00:20:08|2.94518
00:20:10|2.944
00:20:10|2.94172
00:20:12|2.94169
00:20:13|2.94169
00:20:14|2.9423
00:20:15|2.9423
00:20:16|2.9423
00:20:17|2.9423
00:20:18|2.9423
00:20:19|2.9423
00:20:20|2.9423
00:20:21|2.9423
00:20:22|2.9423
00:20:23|2.94286
00:20:24|2.94286
00:20:25|2.94286
00:20:26|2.94286
00:20:28|2.94286
00:20:29|2.94286
00:20:30|2.94286
00:20:31|2.9412
00:20:31|2.94273
00:20:32|2.94273
00:20:34|2.94257
00:20:35|2.94257
00:20:36|2.94257
00:20:36|2.94257
00:20:38|2.94257
00:20:39|2.94257
00:20:40|2.94257
00:20:41|2.94257
00:20:41|2.94257
00:20:43|2.94257
00:20:44|2.94209
00:20:45|2.94176
00:20:45|2.94176
00:20:47|2.94176
00:20:48|2.94176
00:20:49|2.94176
00:20:49|2.94176
00:20:51|2.94176
00:20:52|2.94176
00:20:53|2.94177
00:20:54|2.94177
00:20:55|2.94177
00:20:56|2.94118
00:20:57|2.94043
00:20:58|2.93968
00:20:58|2.93968
00:21:00|2.93968
00:21:00|2.93968
00:21:03|2.93968
00:21:03|2.93968
00:21:04|2.93968
00:21:05|2.93968
00:21:06|2.93968
00:21:07|2.93898
00:21:08|2.9386
00:21:09|2.9386
00:21:11|2.9386
00:21:12|2.93876
00:21:13|2.93876
00:21:13|2.93961
00:21:14|2.93949
00:21:15|2.93949
00:21:17|2.93949
00:21:18|2.93949
00:21:18|2.93921
00:21:19|2.93921
00:21:20|2.93921
00:21:21|2.94009
00:21:23|2.94009
00:21:24|2.93999
00:21:24|2.93999
00:21:25|2.93999
00:21:27|2.93924
00:21:28|2.94002
00:21:29|2.94002
00:21:30|2.94002
00:21:32|2.94002
00:21:33|2.94002
00:21:33|2.94182
00:21:35|2.94182
00:21:36|2.94112
00:21:37|2.94112
00:21:38|2.94112
00:21:38|2.94215
00:21:40|2.94215
00:21:40|2.94215
00:21:42|2.94215
00:21:42|2.94215
00:21:44|2.94215
00:21:44|2.94002
00:21:45|2.94002
00:21:48|2.94002
00:21:48|2.94002
00:21:49|2.94002
00:21:50|2.94002
00:21:52|2.94002
00:21:52|2.94002
00:21:53|2.94002
00:21:55|2.94002
00:21:56|2.94002
00:21:57|2.94002
00:21:58|2.94002
00:21:59|2.94002
00:22:00|2.94002
00:22:01|2.94002
00:22:02|2.94002
00:22:03|2.94002
00:22:04|2.94002
00:22:05|2.94002
00:22:06|2.94002
00:22:07|2.94002
00:22:08|2.93647
00:22:09|2.93919
00:22:10|2.93919
00:22:11|2.93862
00:22:12|2.93862
00:22:13|2.93862
00:22:14|2.93862
00:22:15|2.93862
00:22:16|2.93862
00:22:17|2.93862
00:22:18|2.93862
00:22:19|2.93841
00:22:20|2.93841
00:22:21|2.93903
00:22:22|2.94089
00:22:23|2.94089
00:22:24|2.94089
00:22:25|2.94089
00:22:26|2.94089
00:22:27|2.94089
00:22:29|2.94089
00:22:30|2.94089
00:22:31|2.94089
00:22:32|2.94037
00:22:34|2.94037
00:22:35|2.94037
00:22:35|2.94036
00:22:37|2.94037
00:22:38|2.94037
00:22:38|2.94037
00:22:40|2.94037
00:22:41|2.94037
00:22:42|2.94037
00:22:42|2.94037
00:22:44|2.94037
00:22:45|2.94037
00:22:46|2.94037
00:22:48|2.94036
00:22:48|2.94036
00:22:49|2.94036
00:22:50|2.94036
00:22:51|2.9396
00:22:52|2.9396
00:22:54|2.93962
00:22:54|2.93962
00:22:55|2.93962
00:22:57|2.93962
00:22:58|2.93962
00:22:58|2.93962
00:23:00|2.93962
00:23:00|2.93962
00:23:01|2.93962
00:23:03|2.93962
00:23:03|2.9386
00:23:04|2.9386
00:23:06|2.9383
00:23:06|2.93831
00:23:07|2.93718
00:23:09|2.93718
00:23:10|2.93738
00:23:11|2.93738
00:23:12|2.93701
00:23:13|2.93701
00:23:14|2.93127
00:23:15|2.93131
00:23:16|2.93131
00:23:17|2.93115
00:23:18|2.93205
00:23:19|2.93212
00:23:20|2.925
00:23:21|2.92398
00:23:22|2.925
00:23:23|2.92428
00:23:24|2.92447
00:23:25|2.92501
00:23:26|2.92574
00:23:27|2.92702
00:23:28|2.92924
00:23:29|2.92837
00:23:30|2.92815
00:23:32|2.92909
00:23:34|2.92837
00:23:35|2.93002
00:23:35|2.93002
00:23:36|2.93002
00:23:37|2.93016
00:23:39|2.92971
00:23:39|2.92971
00:23:40|2.92971
00:23:42|2.9305
00:23:42|2.9305
00:23:44|2.9305
00:23:45|2.9305
00:23:46|2.9305
00:23:46|2.93004
00:23:47|2.93004
00:23:48|2.93004
00:23:50|2.93004
00:23:50|2.93033
00:23:51|2.93033
00:23:53|2.93033
00:23:54|2.93033
00:23:55|2.92882
00:23:56|2.93139
00:23:56|2.93139
00:23:58|2.93139
00:23:58|2.93139
00:23:59|2.93182
00:24:01|2.93235
00:24:02|2.93235
00:24:03|2.93235
00:24:04|2.93233
00:24:05|2.93101
00:24:06|2.93157
00:24:07|2.93157
00:24:08|2.93173
00:24:09|2.93173
00:24:10|2.93173
00:24:11|2.93349
00:24:12|2.93398
00:24:13|2.93516
00:24:14|2.93525
00:24:15|2.93529
00:24:16|2.93529
00:24:17|2.93529
00:24:18|2.93582
00:24:19|2.93582
00:24:20|2.93582
00:24:21|2.93582
00:24:22|2.93582
00:24:23|2.93638
00:24:24|2.93638
00:24:25|2.93638
00:24:26|2.93638
00:24:27|2.93638
00:24:28|2.93742
00:24:29|2.93742
00:24:30|2.93811
00:24:32|2.93823
00:24:33|2.93823
00:24:34|2.93867
00:24:34|2.93867
00:24:37|2.93947
00:24:38|2.93947
00:24:38|2.93947
00:24:39|2.93902
00:24:40|2.93902
00:24:42|2.93902
00:24:42|2.93902
00:24:44|2.93902
00:24:45|2.93902
00:24:45|2.9388
00:24:47|2.9388
00:24:47|2.93758
00:24:49|2.93861
00:24:50|2.93861
00:24:51|2.93861
00:24:52|2.93861
00:24:53|2.93861
00:24:54|2.93819
00:24:55|2.93819
00:24:56|2.93614
00:24:57|2.93614
00:24:58|2.93614
00:24:59|2.93614
00:25:00|2.93614
00:25:01|2.93614
00:25:02|2.93638
00:25:03|2.93638
00:25:04|2.93638
00:25:05|2.93638
00:25:06|2.93638
00:25:07|2.93703
00:25:08|2.93703
00:25:09|2.93796
00:25:10|2.93796
00:25:11|2.93796
00:25:12|2.93796
00:25:13|2.93796
00:25:14|2.93796
00:25:15|2.93796
00:25:16|2.93796
00:25:17|2.93946
00:25:18|2.93946
00:25:19|2.93946
00:25:20|2.93937
00:25:21|2.93937
00:25:22|2.93827
00:25:23|2.93856
00:25:24|2.93741
00:25:25|2.93303
00:25:26|2.93468
00:25:27|2.93468
00:25:28|2.93468
00:25:29|2.93468
00:25:30|2.93505
00:25:32|2.93612
00:25:33|2.93625
00:25:34|2.93665
00:25:35|2.93665
00:25:37|2.93655
00:25:37|2.93655
00:25:39|2.9365
00:25:40|2.9365
00:25:41|2.9365
00:25:41|2.9365
00:25:43|2.9365
00:25:44|2.9365
00:25:45|2.93687
00:25:47|2.93687
00:25:48|2.93687
00:25:48|2.93727
00:25:49|2.93727
00:25:51|2.93746
00:25:51|2.93746
00:25:53|2.93748
00:25:53|2.9378
00:25:54|2.9378
00:25:55|2.9378
00:25:56|2.9378
00:25:57|2.9378
00:25:59|2.9378
00:26:00|2.93434
00:26:01|2.93375
00:26:02|2.93375
00:26:03|2.93375
00:26:04|2.93375
00:26:05|2.93375
00:26:06|2.93375
00:26:07|2.93409
00:26:08|2.93496
00:26:10|2.93496
00:26:11|2.93496
00:26:11|2.93496
00:26:12|2.93496
00:26:14|2.93496
00:26:15|2.93556
00:26:16|2.93556
00:26:17|2.93556
00:26:18|2.93556
00:26:19|2.93556
00:26:20|2.9342
00:26:21|2.93511
00:26:22|2.93511
00:26:23|2.9354
00:26:24|2.9354
00:26:25|2.9354
00:26:26|2.9354
00:26:27|2.9354
00:26:28|2.93568
00:26:29|2.93568
00:26:30|2.93568
00:26:31|2.93568
00:26:33|2.93568
00:26:33|2.93568
00:26:35|2.9371
00:26:36|2.93743
00:26:37|2.93743
00:26:38|2.93743
00:26:39|2.93743
00:26:40|2.93743
00:26:41|2.93692
00:26:42|2.93692
00:26:43|2.93664
00:26:44|2.93664
00:26:45|2.93664
00:26:46|2.93664
00:26:47|2.93664
00:26:48|2.93664
00:26:49|2.93568
00:26:50|2.93568
00:26:51|2.93568
00:26:52|2.9352
00:26:53|2.9352
00:26:54|2.9352
00:26:56|2.9352
00:26:56|2.9352
00:26:57|2.9352
00:26:58|2.9352
00:27:00|2.9352
00:27:01|2.9352
00:27:01|2.9352
00:27:02|2.9352
00:27:03|2.9352
00:27:05|2.9352
00:27:05|2.9352
00:27:07|2.9352
00:27:07|2.93508
00:27:08|2.93508
00:27:09|2.93508
00:27:11|2.93508
00:27:11|2.93508
00:27:12|2.93508
00:27:13|2.93508
00:27:15|2.93658
00:27:16|2.93658
00:27:16|2.93658
00:27:17|2.93658
00:27:18|2.93658
00:27:19|2.93658
00:27:20|2.93634
00:27:21|2.93634
00:27:22|2.93634
00:27:24|2.93638
00:27:24|2.93638
00:27:26|2.93638
00:27:27|2.93638
00:27:28|2.93638
00:27:29|2.93638
00:27:30|2.93638
00:27:30|2.93638
00:27:32|2.93649
00:27:34|2.93649
00:27:34|2.93649
00:27:35|2.93699
00:27:36|2.93699
00:27:37|2.93699
00:27:39|2.93699
00:27:40|2.93687
00:27:40|2.93687
00:27:41|2.93687
00:27:43|2.93687
00:27:44|2.93687
00:27:45|2.93687
00:27:46|2.9364
00:27:47|2.9364
00:27:48|2.9364
00:27:48|2.9364
00:27:50|2.9364
00:27:51|2.9364
00:27:51|2.9364
00:27:53|2.9364
00:27:53|2.93676
00:27:55|2.93676
00:27:56|2.93676
00:27:58|2.93643
00:27:59|2.93643
00:28:00|2.93426
00:28:00|2.93426
00:28:01|2.93426
00:28:02|2.93426
00:28:03|2.93435
00:28:04|2.9347
00:28:05|2.93485
00:28:06|2.93485
00:28:07|2.93485
00:28:09|2.93485
00:28:09|2.93485
00:28:11|2.93485
00:28:11|2.93485
00:28:12|2.9352
00:28:13|2.9352
00:28:14|2.9352
00:28:15|2.93492
00:28:16|2.93492
00:28:18|2.93492
00:28:19|2.93429
00:28:20|2.93429
00:28:21|2.93429
00:28:22|2.93429
00:28:22|2.93429
00:28:24|2.93429
00:28:24|2.93422
00:28:26|2.93422
00:28:26|2.93417
00:28:28|2.93417
00:28:28|2.93418
00:28:30|2.93422
00:28:30|2.93426
00:28:31|2.93426
00:28:32|2.93448
00:28:35|2.93448
00:28:36|2.93591
00:28:37|2.93591
00:28:38|2.93591
00:28:39|2.93591
00:28:40|2.93591
00:28:41|2.93591
00:28:43|2.93682
00:28:43|2.93698
00:28:44|2.93698
00:28:45|2.93698
00:28:47|2.93698
00:28:48|2.93698
00:28:49|2.93698
00:28:50|2.93698
00:28:51|2.93698
00:28:52|2.93698
00:28:53|2.93698
00:28:54|2.93659
00:28:55|2.93659
00:28:56|2.93659
00:28:57|2.937
00:28:59|2.937
00:29:00|2.937
00:29:00|2.937
00:29:01|2.93745
00:29:03|2.93745
00:29:03|2.93745
00:29:05|2.93745
00:29:05|2.93745
00:29:06|2.93745
00:29:07|2.93745
00:29:08|2.93745
00:29:09|2.93823
00:29:11|2.93821
00:29:11|2.93821
00:29:13|2.93821
00:29:13|2.93854
00:29:15|2.93854
00:29:15|2.93854
00:29:16|2.93854
00:29:17|2.93854
00:29:18|2.94003
00:29:20|2.94003
00:29:20|2.93831
00:29:21|2.93831
00:29:22|2.93831
00:29:23|2.93831
00:29:24|2.93831
00:29:25|2.93799
00:29:26|2.93799
00:29:27|2.93824
00:29:28|2.93824
00:29:29|2.93801
00:29:30|2.93813
00:29:31|2.93813
00:29:32|2.93831
00:29:33|2.93856
00:29:35|2.93856
00:29:36|2.93801
00:29:38|2.93798
00:29:39|2.93798
00:29:39|2.93799
00:29:41|2.93799
00:29:41|2.93796
00:29:43|2.93799
00:29:44|2.9371
00:29:45|2.9371
00:29:46|2.9371
00:29:48|2.93661
00:29:49|2.93713
00:29:49|2.93713
00:29:51|2.93713
00:29:52|2.93713
00:29:53|2.93713
00:29:54|2.93713
00:29:55|2.93713
00:29:55|2.93737
00:29:57|2.93755
00:29:57|2.93755
00:29:59|2.93755
00:29:59|2.93755
00:30:01|2.93762
00:30:01|2.93763
00:30:03|2.93798
00:30:04|2.93798
00:30:05|2.93798
00:30:06|2.93798
00:30:07|2.93798
00:30:08|2.93798
00:30:09|2.93798
00:30:10|2.93798
00:30:11|2.93798
00:30:12|2.93753
00:30:13|2.93753
00:30:14|2.93753
00:30:15|2.93753
00:30:16|2.93746
00:30:17|2.93746
00:30:18|2.93746
00:30:19|2.93746
00:30:20|2.93746
00:30:21|2.93799
00:30:22|2.93799
00:30:23|2.93799
00:30:24|2.93799
00:30:25|2.9382
00:30:26|2.9382
00:30:27|2.9382
00:30:28|2.9382
00:30:29|2.9382
00:30:30|2.9369
00:30:31|2.9369
00:30:32|2.9369
00:30:33|2.9369
00:30:34|2.9369
00:30:35|2.9369
00:30:36|2.9369
00:30:37|2.936
00:30:38|2.936
00:30:39|2.936
00:30:40|2.936
00:30:41|2.936
00:30:42|2.936
00:30:43|2.93547
00:30:44|2.93548
00:30:45|2.93558
00:30:47|2.93558
00:30:47|2.93558
00:30:48|2.93558
00:30:50|2.93558
00:30:51|2.93558
00:30:51|2.93558
00:30:52|2.93581
00:30:53|2.93581
00:30:54|2.93667
00:30:56|2.93667
00:30:57|2.93667
00:30:57|2.93667
00:30:58|2.93667
00:31:00|2.93667
00:31:01|2.93667
00:31:01|2.93667
00:31:02|2.93667
00:31:04|2.93771
00:31:04|2.93783
00:31:06|2.93783
00:31:06|2.9386
00:31:07|2.9386
00:31:09|2.9386
00:31:11|2.9386
00:31:11|2.93859
00:31:12|2.9386
00:31:13|2.9386
00:31:14|2.9386
00:31:16|2.9386
00:31:16|2.9386
00:31:17|2.9386
00:31:18|2.9386
00:31:19|2.94025
00:31:20|2.93938
00:31:22|2.94055
00:31:22|2.94055
00:31:24|2.9412
00:31:24|2.9412
00:31:26|2.9412
00:31:26|2.94122
00:31:27|2.94122
00:31:28|2.94122
00:31:30|2.94122
00:31:30|2.94122
00:31:31|2.94122
00:31:32|2.94122
00:31:34|2.94122
00:31:34|2.9403
00:31:35|2.9403
00:31:37|2.9403
00:31:38|2.9386
00:31:39|2.9386
00:31:40|2.93849
00:31:41|2.93849
00:31:42|2.93849
00:31:43|2.93849
00:31:44|2.93849
00:31:45|2.93849
00:31:46|2.93849
00:31:47|2.93849
00:31:49|2.93849
00:31:50|2.93849
00:31:51|2.93849
00:31:53|2.93849
00:31:54|2.93849
00:31:54|2.93849
00:31:55|2.93849
00:31:56|2.93849
00:31:57|2.93849
00:31:58|2.93849
00:31:59|2.93849
00:32:00|2.93849
00:32:01|2.93849
00:32:02|2.93849
00:32:03|2.93849
00:32:05|2.93865
00:32:05|2.93865
00:32:06|2.93865
00:32:07|2.93865
00:32:08|2.93865
00:32:10|2.93865
00:32:11|2.93865
00:32:11|2.93939
00:32:13|2.93888
00:32:14|2.9394
00:32:14|2.9394
00:32:16|2.9394
00:32:17|2.9394
00:32:18|2.94036
00:32:18|2.94036
00:32:19|2.94139
00:32:20|2.94139
00:32:21|2.94139
00:32:22|2.94139
00:32:23|2.94139
00:32:25|2.94072
00:32:26|2.94142
00:32:27|2.94142
00:32:28|2.94142
00:32:28|2.94142
00:32:29|2.94161
00:32:30|2.94213
00:32:31|2.94185
00:32:32|2.94185
00:32:33|2.94185
00:32:34|2.94185
00:32:35|2.94185
00:32:37|2.94185
00:32:37|2.94191
00:32:38|2.94191
00:32:40|2.94191
00:32:41|2.94191
00:32:43|2.94191
00:32:44|2.94191
00:32:44|2.94142
00:32:45|2.94142
00:32:46|2.94142
00:32:47|2.94142
00:32:49|2.94142
00:32:49|2.94295
00:32:51|2.94295
00:32:51|2.94295
00:32:53|2.94295
00:32:54|2.94295
00:32:55|2.94295
00:32:56|2.94295
00:32:57|2.94295
00:32:58|2.94295
00:32:59|2.94314
00:33:00|2.94344
00:33:01|2.94344
00:33:02|2.94344
00:33:02|2.94411
00:33:04|2.94411
00:33:05|2.94411
00:33:05|2.94391
00:33:07|2.94379
00:33:08|2.94249
00:33:08|2.94331
00:33:10|2.94331
00:33:10|2.94404
00:33:12|2.94404
00:33:12|2.94404
00:33:14|2.94436
00:33:15|2.94436
00:33:16|2.94436
00:33:16|2.94422
00:33:18|2.94404
00:33:19|2.94404
00:33:19|2.94385
00:33:21|2.94385
00:33:22|2.94385
00:33:22|2.94385
00:33:23|2.94216
00:33:24|2.94216
00:33:26|2.94278
00:33:27|2.94278
00:33:28|2.93984
00:33:29|2.93984
00:33:30|2.94061
00:33:32|2.94061
00:33:32|2.93908
00:33:33|2.93908
00:33:34|2.93908
00:33:36|2.93908
00:33:37|2.93849
00:33:37|2.93849
00:33:39|2.93849
00:33:40|2.93849
00:33:41|2.93849
00:33:42|2.93849
00:33:43|2.93739
00:33:44|2.93737
00:33:45|2.93737
00:33:46|2.93737
00:33:47|2.93737
00:33:48|2.93683
00:33:49|2.93503
00:33:50|2.93522
00:33:51|2.93522
00:33:52|2.93522
00:33:54|2.936
00:33:55|2.936
00:33:56|2.93506
00:33:57|2.93603
00:33:58|2.93603
00:33:59|2.93603
00:34:00|2.93603
00:34:01|2.93603
00:34:02|2.93652
00:34:03|2.93673
00:34:04|2.93673
00:34:05|2.938
00:34:06|2.938
00:34:07|2.938
00:34:08|2.938
00:34:09|2.938
00:34:10|2.938
00:34:11|2.93817
00:34:12|2.93849
00:34:13|2.93812
00:34:14|2.93812
00:34:15|2.93795
00:34:16|2.93795
00:34:17|2.93807
00:34:18|2.93732
00:34:19|2.9361
00:34:20|2.9361
00:34:21|2.9361
00:34:22|2.93602
00:34:23|2.93529
00:34:24|2.93521
00:34:25|2.93571
00:34:26|2.93571
00:34:27|2.93571
00:34:28|2.9354
00:34:29|2.9354
00:34:30|2.9354
00:34:31|2.9354
00:34:32|2.9354
00:34:33|2.9354
00:34:34|2.93542
00:34:35|2.93546
00:34:36|2.93546
00:34:37|2.93562
00:34:39|2.93562
00:34:40|2.93629
00:34:40|2.93612
00:34:43|2.93612
00:34:44|2.93612
00:34:45|2.93612
00:34:46|2.93651
00:34:47|2.93639
00:34:48|2.93653
00:34:49|2.93667
00:34:50|2.93722
00:34:51|2.93722
00:34:52|2.93722
00:34:53|2.93722
00:34:54|2.93722
00:34:55|2.93722
00:34:56|2.93724
00:34:57|2.93724
00:34:58|2.93813
00:34:59|2.93813
00:35:01|2.93869
00:35:01|2.93862
00:35:02|2.94006
00:35:04|2.94006
00:35:05|2.94117
00:35:05|2.94117
00:35:07|2.94117
00:35:07|2.94117
00:35:08|2.94117
00:35:09|2.94117
00:35:11|2.94326
00:35:12|2.9434
00:35:13|2.9436
00:35:13|2.94361
00:35:14|2.94361
00:35:15|2.94361
00:35:16|2.94347
00:35:17|2.94347
00:35:19|2.94347
00:35:19|2.94279
00:35:20|2.94325
00:35:21|2.94325
00:35:22|2.94325
00:35:23|2.94325
00:35:24|2.94325
00:35:25|2.94325
00:35:26|2.94325
00:35:28|2.94325
00:35:28|2.94394
00:35:29|2.94394
00:35:30|2.94394
00:35:32|2.94366
00:35:32|2.94366
00:35:33|2.94399
00:35:34|2.94399
00:35:35|2.94399
00:35:36|2.94399
00:35:38|2.94399
00:35:39|2.94399
00:35:39|2.94399
00:35:40|2.94376
00:35:42|2.94376
00:35:43|2.94376
00:35:44|2.94377
00:35:46|2.94377
00:35:47|2.94377
00:35:47|2.94377
00:35:49|2.94411
00:35:50|2.94411
00:35:50|2.94411
00:35:51|2.94411
00:35:52|2.94411
00:35:54|2.94411
00:35:54|2.94411
00:35:56|2.94411
00:35:57|2.94411
00:35:57|2.9447
00:35:59|2.9447
00:35:59|2.9447
00:36:00|2.9447
00:36:02|2.9447
00:36:02|2.9447
00:36:03|2.9447
00:36:05|2.9447
00:36:06|2.9447
00:36:07|2.9447
00:36:08|2.9447
00:36:09|2.9447
00:36:10|2.9447
00:36:11|2.9447
00:36:12|2.9447
00:36:13|2.9447
00:36:14|2.9447
00:36:15|2.9447
00:36:16|2.9447
00:36:17|2.94494
00:36:18|2.94494
00:36:19|2.94494
00:36:20|2.94494
00:36:21|2.94494
00:36:22|2.94494
00:36:23|2.94494
00:36:24|2.94494
00:36:25|2.94494
00:36:26|2.94494
00:36:27|2.94494
00:36:28|2.94494
00:36:29|2.94494
00:36:30|2.94517
00:36:31|2.94517
00:36:32|2.94517
00:36:33|2.94517
00:36:34|2.94517
00:36:35|2.94517
00:36:36|2.94516
00:36:37|2.94516
00:36:38|2.94516
00:36:40|2.94516
00:36:40|2.94516
00:36:42|2.9444
00:36:42|2.9444
00:36:43|2.9444
00:36:44|2.94452
00:36:46|2.94452
00:36:47|2.9444
00:36:48|2.94411
00:36:49|2.94411
00:36:50|2.94442
00:36:51|2.94452
00:36:52|2.94462
00:36:53|2.94462
00:36:54|2.94462
00:36:55|2.94461
00:36:56|2.94461
00:36:57|2.94461
00:36:58|2.94394
00:36:59|2.94394
00:37:01|2.94332
00:37:01|2.94332
00:37:02|2.94391
00:37:04|2.93954
00:37:05|2.93954
00:37:05|2.93954
00:37:06|2.93954
00:37:08|2.93954
00:37:09|2.93954
00:37:09|2.93954
00:37:11|2.93954
00:37:12|2.93954
00:37:13|2.93954
00:37:13|2.93954
00:37:15|2.93954
00:37:16|2.93954
00:37:17|2.93954
00:37:18|2.93954
00:37:18|2.93954
00:37:19|2.93954
00:37:21|2.93954
00:37:22|2.93954
00:37:23|2.9393
00:37:24|2.9393
00:37:25|2.9393
00:37:26|2.9393
00:37:26|2.9393
00:37:28|2.9393
00:37:29|2.9393
00:37:30|2.9393
00:37:31|2.9393
00:37:32|2.9393
00:37:33|2.9393
00:37:34|2.9393
00:37:35|2.9393
00:37:36|2.9393
00:37:37|2.9393
00:37:38|2.9393
00:37:39|2.93996
00:37:40|2.93996
00:37:41|2.93996
00:37:42|2.93996
00:37:44|2.93997
00:37:45|2.93997
00:37:46|2.93997
00:37:48|2.93997
00:37:48|2.94107
00:37:49|2.94107
00:37:51|2.93985
00:37:51|2.93905
00:37:52|2.93905
00:37:54|2.93905
00:37:54|2.93905
00:37:56|2.93905
00:37:57|2.93934
00:37:58|2.93934
00:37:58|2.93934
00:37:59|2.93934
00:38:01|2.93934
00:38:02|2.93934
00:38:03|2.93934
00:38:04|2.93905
00:38:05|2.93905
00:38:06|2.93905
00:38:07|2.94159
00:38:07|2.94179
00:38:09|2.94179
00:38:10|2.94179
00:38:11|2.94179
00:38:12|2.94179
00:38:12|2.94179
00:38:14|2.94185
00:38:15|2.94157
00:38:16|2.94088
00:38:17|2.94088
00:38:18|2.94088
00:38:18|2.94088
00:38:20|2.94088
00:38:21|2.9406
00:38:22|2.9406
00:38:23|2.9406
00:38:24|2.9406
00:38:25|2.9406
00:38:26|2.94004
00:38:27|2.94004
00:38:28|2.94081
00:38:29|2.94081
00:38:30|2.94081
00:38:31|2.94065
00:38:32|2.94065
00:38:33|2.94042
00:38:34|2.94042
00:38:35|2.94042
00:38:36|2.94042
00:38:37|2.94042
00:38:38|2.94062
00:38:39|2.94062
00:38:40|2.9405
00:38:41|2.9405
00:38:42|2.9405
00:38:43|2.9405
00:38:44|2.9405
00:38:45|2.94044
00:38:47|2.94043
00:38:48|2.94044
00:38:49|2.94034
00:38:50|2.93995
00:38:50|2.93995
00:38:51|2.93991
00:38:53|2.939
00:38:53|2.93927
00:38:55|2.93927
00:38:56|2.93927
00:38:56|2.93927
00:38:58|2.93927
00:38:58|2.93927
00:39:00|2.93897
00:39:00|2.939
00:39:01|2.93964
00:39:03|2.94015
00:39:04|2.94015
00:39:04|2.94015
00:39:06|2.94015
00:39:06|2.94015
00:39:08|2.94015
00:39:08|2.94015
00:39:09|2.94015
00:39:10|2.94015
00:39:12|2.94015
00:39:13|2.94015
00:39:13|2.94015
00:39:14|2.94015
00:39:15|2.94015
00:39:16|2.94015
00:39:18|2.94015
00:39:18|2.94015
00:39:20|2.94015
00:39:20|2.9405
00:39:21|2.9405
00:39:22|2.9405
00:39:23|2.94049
00:39:24|2.94049
00:39:25|2.94049
00:39:26|2.9419
00:39:27|2.9419
00:39:29|2.9419
00:39:29|2.9419
00:39:31|2.9419
00:39:31|2.9419
00:39:33|2.9419
00:39:34|2.9419
00:39:35|2.9419
00:39:37|2.9419
00:39:37|2.9419
00:39:39|2.94199
00:39:39|2.94191
00:39:40|2.942
00:39:41|2.942
00:39:42|2.942
00:39:43|2.942
00:39:45|2.942
00:39:47|2.942
00:39:47|2.942
00:39:49|2.942
00:39:49|2.942
00:39:51|2.942
00:39:51|2.942
00:39:53|2.942
00:39:54|2.942
00:39:54|2.94173
00:39:56|2.94173
00:39:57|2.94173
00:39:58|2.94173
00:39:58|2.94173
00:39:59|2.94173
00:40:01|2.942
00:40:01|2.942
00:40:03|2.942
00:40:03|2.94441
00:40:04|2.94547
00:40:05|2.94547
00:40:07|2.94547
00:40:08|2.94477
00:40:09|2.94477
00:40:10|2.94417
00:40:11|2.94517
00:40:12|2.94517
00:40:13|2.94455
00:40:14|2.94438
00:40:15|2.94438
00:40:16|2.94438
00:40:17|2.94438
00:40:18|2.94438
00:40:19|2.94438
00:40:20|2.94204
00:40:21|2.94082
00:40:22|2.94082
00:40:23|2.94082
00:40:24|2.94082
00:40:25|2.93723
00:40:26|2.93754
00:40:27|2.93754
00:40:28|2.93754
00:40:29|2.93754
00:40:30|2.93479
00:40:31|2.93429
00:40:32|2.93429
00:40:33|2.93429
00:40:34|2.93243
00:40:35|2.93247
00:40:36|2.93259
00:40:37|2.93055
00:40:38|2.93055
00:40:39|2.93232
00:40:40|2.93232
00:40:41|2.93232
00:40:43|2.93305
00:40:43|2.93313
00:40:44|2.93313
00:40:46|2.92894
00:40:47|2.92963
00:40:49|2.92539
00:40:49|2.92538
00:40:50|2.92383
00:40:52|2.92367
00:40:52|2.92356
00:40:53|2.92356
00:40:55|2.92394
00:40:56|2.92398
00:40:57|2.92367
00:40:58|2.92048
00:40:58|2.9214
00:41:00|2.92072
00:41:01|2.9215
00:41:02|2.92187
00:41:03|2.92128
00:41:04|2.92128
00:41:05|2.92019
00:41:06|2.92055
00:41:07|2.92142
00:41:08|2.92338
00:41:09|2.92263
00:41:10|2.92262
00:41:11|2.92207
00:41:12|2.92216
00:41:13|2.92281
00:41:14|2.92281
00:41:15|2.92281
00:41:16|2.92281
00:41:17|2.92281
00:41:18|2.92281
00:41:19|2.92306
00:41:20|2.92363
00:41:21|2.9218
00:41:22|2.92245
00:41:23|2.92245
00:41:24|2.9241
00:41:25|2.9241
00:41:26|2.92539
00:41:27|2.9256
00:41:28|2.9256
00:41:29|2.92548
00:41:30|2.92562
00:41:31|2.9256
00:41:32|2.9256
00:41:33|2.9256
00:41:34|2.9256
00:41:35|2.92591
00:41:36|2.92597
00:41:37|2.92597
00:41:38|2.92597
00:41:40|2.92597
00:41:40|2.92597
00:41:41|2.92597
00:41:42|2.92597
00:41:43|2.92597
00:41:44|2.92741
00:41:46|2.92741
00:41:46|2.92824
00:41:48|2.9281
00:41:49|2.9281
00:41:50|2.92827
00:41:51|2.92827
00:41:52|2.92814
00:41:52|2.92819
00:41:54|2.92767
00:41:56|2.92724
00:41:57|2.92724
00:41:58|2.92724
00:41:59|2.92697
00:42:00|2.92697
00:42:01|2.92697
00:42:01|2.92745
00:42:02|2.92738
00:42:03|2.92738
00:42:04|2.92777
00:42:05|2.92689
00:42:07|2.92689
00:42:07|2.92689
00:42:09|2.92691
00:42:10|2.92691
00:42:11|2.92744
00:42:11|2.92682
00:42:12|2.92683
00:42:14|2.92727
00:42:15|2.92727
00:42:15|2.92727
00:42:16|2.9273
00:42:17|2.92577
00:42:18|2.92468
00:42:19|2.92698
00:42:21|2.92707
00:42:22|2.9272
00:42:22|2.9272
00:42:23|2.9272
00:42:25|2.9272
00:42:25|2.92719
00:42:27|2.9279
00:42:27|2.9279
00:42:29|2.9279
00:42:29|2.92773
00:42:30|2.92743
00:42:31|2.927
00:42:32|2.927
00:42:33|2.927
00:42:35|2.927
00:42:36|2.92769
00:42:37|2.92927
00:42:38|2.92932
00:42:39|2.92941
00:42:39|2.92941
00:42:41|2.92941
00:42:42|2.9294
00:42:42|2.9294
00:42:43|2.9294
00:42:45|2.928
00:42:46|2.928
00:42:47|2.928
00:42:49|2.92858
00:42:50|2.92916
00:42:51|2.92916
00:42:52|2.92916
00:42:52|2.93006
00:42:53|2.93057
00:42:54|2.93101
00:42:56|2.93101
00:42:57|2.93101
00:42:57|2.93101
00:42:58|2.93101
00:43:00|2.93101
00:43:00|2.93101
00:43:02|2.93005
00:43:02|2.93005
00:43:03|2.93005
00:43:05|2.93007
00:43:05|2.93007
00:43:06|2.93007
00:43:07|2.93007
00:43:09|2.93007
00:43:09|2.93037
00:43:10|2.93041
00:43:12|2.93041
00:43:13|2.93041
00:43:13|2.93041
00:43:15|2.93041
00:43:15|2.92945
00:43:17|2.92945
00:43:18|2.92945
00:43:19|2.92945
00:43:19|2.93014
00:43:21|2.93014
00:43:21|2.93014
00:43:23|2.93014
00:43:23|2.93014
00:43:25|2.93044
00:43:26|2.93044
00:43:27|2.9303
00:43:28|2.9303
00:43:29|2.9303
00:43:30|2.93108
00:43:31|2.93108
00:43:31|2.93108
00:43:33|2.93108
00:43:34|2.93108
00:43:34|2.93108
00:43:35|2.93108
00:43:37|2.93108
00:43:38|2.93108
00:43:38|2.93108
00:43:39|2.93108
00:43:41|2.93159
00:43:42|2.93159
00:43:42|2.93159
00:43:43|2.93159
00:43:45|2.93159
00:43:45|2.93159
00:43:47|2.93153
00:43:47|2.93153
00:43:48|2.93153
00:43:50|2.93153
00:43:51|2.93153
00:43:52|2.93153
00:43:53|2.93179
00:43:54|2.93179
00:43:55|2.93179
00:43:56|2.93095
00:43:57|2.93056
00:43:58|2.93099
00:43:59|2.92553
00:44:00|2.92554
00:44:01|2.92545
00:44:02|2.92545
00:44:03|2.92618
00:44:04|2.92618
00:44:05|2.92618
00:44:06|2.92764
00:44:07|2.92773
00:44:08|2.92898
00:44:09|2.92898
00:44:10|2.92898
00:44:11|2.92897
00:44:12|2.92897
00:44:13|2.92897
00:44:14|2.92897
00:44:15|2.9284
00:44:16|2.92898
00:44:17|2.92898
00:44:18|2.92898
00:44:19|2.92895
00:44:20|2.92898
00:44:21|2.92947
00:44:22|2.93133
00:44:24|2.93135
00:44:24|2.93153
00:44:25|2.93153
00:44:26|2.93165
00:44:27|2.93165
00:44:29|2.93165
00:44:29|2.93165
00:44:30|2.9318
00:44:31|2.9318
00:44:32|2.9318
00:44:33|2.9318
00:44:34|2.9318
00:44:35|2.93225
00:44:36|2.93225
00:44:37|2.93225
00:44:38|2.93225
00:44:39|2.93225
00:44:40|2.93225
00:44:41|2.93237
00:44:42|2.93237
00:44:43|2.93237
00:44:44|2.93237
00:44:45|2.93237
00:44:46|2.93237
00:44:47|2.93237
00:44:48|2.93246
00:44:50|2.93178
00:44:52|2.93153
00:44:52|2.93153
00:44:54|2.93107
00:44:55|2.93107
00:44:56|2.93107
00:44:57|2.93107
00:44:58|2.93107
00:44:59|2.93107
00:45:00|2.93126
00:45:01|2.93126
00:45:02|2.93079
00:45:04|2.93129
00:45:04|2.93098
00:45:05|2.93098
00:45:06|2.93098
00:45:07|2.9326
00:45:09|2.93279
00:45:09|2.93301
00:45:10|2.93301
00:45:11|2.93305
00:45:12|2.93301
00:45:14|2.93301
00:45:14|2.93301
00:45:15|2.93283
00:45:16|2.93309
00:45:17|2.93309
00:45:18|2.93289
00:45:20|2.93289
00:45:20|2.93289
00:45:21|2.93312
00:45:22|2.93312
00:45:23|2.93282
00:45:25|2.93282
00:45:25|2.93282
00:45:27|2.93292
00:45:27|2.93292
00:45:29|2.93292
00:45:29|2.93286
00:45:30|2.93286
00:45:31|2.93362
00:45:32|2.93362
00:45:33|2.93362
00:45:34|2.93362
00:45:35|2.93362
00:45:37|2.93362
00:45:37|2.93362
00:45:38|2.93362
00:45:39|2.93362
00:45:41|2.93387
00:45:42|2.93387
00:45:43|2.93353
00:45:43|2.93353
00:45:44|2.93353
00:45:45|2.93339
00:45:46|2.93339
00:45:48|2.93339
00:45:48|2.93339
00:45:50|2.93339
00:45:51|2.93339
00:45:52|2.93325
00:45:53|2.93325
00:45:54|2.93325
00:45:55|2.93334
00:45:56|2.93211
00:45:57|2.93276
00:45:58|2.93286
00:46:00|2.93286
00:46:00|2.93286
00:46:02|2.93269
00:46:03|2.93228
00:46:04|2.93222
00:46:04|2.93156
00:46:05|2.93156
00:46:07|2.93156
00:46:07|2.93156
00:46:08|2.93185
00:46:09|2.93185
00:46:11|2.93185
00:46:11|2.93185
00:46:13|2.93185
00:46:14|2.93249
00:46:15|2.93249
00:46:16|2.93249
00:46:16|2.93318
00:46:17|2.93318
00:46:19|2.93369
00:46:20|2.93369
00:46:21|2.93369
00:46:22|2.93369
00:46:23|2.93417
00:46:24|2.93417
00:46:25|2.93417
00:46:26|2.93417
00:46:27|2.93417
00:46:28|2.93417
00:46:29|2.93417
00:46:30|2.93453
00:46:31|2.93453
00:46:32|2.93493
00:46:33|2.93493
00:46:34|2.93492
00:46:35|2.93492
00:46:36|2.93492
00:46:37|2.93492
00:46:38|2.93492
00:46:39|2.93492
00:46:40|2.93492
00:46:41|2.93492
00:46:42|2.93492
00:46:43|2.93492
00:46:44|2.93492
00:46:45|2.93456
00:46:46|2.93456
00:46:47|2.93456
00:46:48|2.93456
00:46:49|2.93456
00:46:50|2.93456
00:46:51|2.93456
00:46:53|2.93457
00:46:55|2.93457
00:46:55|2.93508
00:46:56|2.93508
00:46:57|2.93508
00:46:58|2.93489
00:47:00|2.93457
00:47:01|2.93457
00:47:01|2.93457
00:47:02|2.93457
00:47:03|2.93457
00:47:05|2.93457
00:47:05|2.93457
00:47:06|2.93457
00:47:08|2.934
00:47:09|2.93399
00:47:09|2.93376
00:47:11|2.93376
00:47:12|2.93376
00:47:12|2.93394
00:47:14|2.934
00:47:14|2.934
00:47:16|2.934
00:47:17|2.934
00:47:18|2.934
00:47:19|2.934
00:47:20|2.934
00:47:21|2.93428
00:47:22|2.93428
00:47:23|2.93428
00:47:24|2.93428
00:47:25|2.93428
00:47:26|2.93428
00:47:27|2.93454
00:47:28|2.93454
00:47:29|2.93454
00:47:30|2.93438
00:47:31|2.93525
00:47:32|2.93525
00:47:33|2.93525
00:47:34|2.93525
00:47:35|2.93525
00:47:36|2.93525
00:47:37|2.93525
00:47:38|2.93525
00:47:39|2.93525
00:47:40|2.93483
00:47:41|2.93525
00:47:42|2.93529
00:47:43|2.93529
00:47:44|2.93529
00:47:45|2.93591
00:47:46|2.93591
00:47:47|2.93591
00:47:48|2.93591
00:47:49|2.93591
00:47:50|2.9354
00:47:51|2.9354
00:47:52|2.93671
00:47:54|2.93671
00:47:55|2.93671
00:47:56|2.93671
00:47:57|2.93671
00:47:58|2.93671
00:47:59|2.93671
00:48:00|2.93671
00:48:01|2.93645
00:48:01|2.93645
00:48:04|2.93645
00:48:05|2.93645
00:48:05|2.9357
00:48:07|2.9357
00:48:08|2.9357
00:48:08|2.9357
00:48:09|2.9357
00:48:11|2.93755
00:48:12|2.93755
00:48:13|2.93755
00:48:14|2.93754
00:48:15|2.93754
00:48:16|2.9381
00:48:17|2.9381
00:48:18|2.9381
00:48:19|2.9381
00:48:20|2.9381
00:48:21|2.9381
00:48:22|2.9381
00:48:23|2.9381
00:48:24|2.9381
00:48:25|2.93755
00:48:26|2.93755
00:48:27|2.93755
00:48:28|2.93754
00:48:29|2.93754
00:48:30|2.93755
00:48:31|2.93755
00:48:32|2.93755
00:48:33|2.93755
00:48:34|2.93755
00:48:35|2.93749
00:48:36|2.93749
00:48:37|2.93702
00:48:38|2.93749
00:48:39|2.93749
00:48:40|2.9375
00:48:41|2.9375
00:48:42|2.9375
00:48:43|2.9375
00:48:44|2.9375
00:48:45|2.9375
00:48:46|2.9375
00:48:47|2.93679
00:48:48|2.93679
00:48:49|2.93679
00:48:50|2.93679
00:48:51|2.93679
00:48:52|2.93679
00:48:54|2.93679
00:48:55|2.93679
00:48:56|2.93679
00:48:56|2.93679
00:48:58|2.93659
00:48:59|2.93659
00:48:59|2.93659
00:49:00|2.93659
00:49:02|2.93683
00:49:02|2.93683
00:49:04|2.93683
00:49:05|2.93683
00:49:07|2.93683
00:49:07|2.93722
00:49:08|2.93684
00:49:09|2.93684
00:49:11|2.9372
00:49:12|2.9372
00:49:13|2.93753
00:49:14|2.93753
00:49:14|2.93753
00:49:16|2.93753
00:49:17|2.93753
00:49:18|2.93753
00:49:19|2.93753
00:49:20|2.93755
00:49:20|2.9381
00:49:22|2.9381
00:49:22|2.9381
00:49:23|2.9381
00:49:25|2.9381
00:49:25|2.9381
00:49:27|2.93864
00:49:28|2.93864
00:49:28|2.93864
00:49:30|2.93864
00:49:30|2.93864
00:49:32|2.93864
00:49:32|2.93864
00:49:33|2.93818
00:49:34|2.93818
00:49:36|2.93819
00:49:37|2.93819
00:49:38|2.93819
00:49:38|2.93819
00:49:40|2.93819
00:49:40|2.93819
00:49:41|2.93819
00:49:43|2.93819
00:49:43|2.93819
00:49:45|2.93819
00:49:46|2.93819
00:49:47|2.93819
00:49:47|2.93819
00:49:48|2.93819
00:49:49|2.93819
00:49:50|2.93819
00:49:52|2.93819
00:49:52|2.93819
00:49:53|2.93819
00:49:55|2.93832
00:49:57|2.93832
00:49:58|2.93832
00:49:59|2.93832
00:50:00|2.93879
00:50:01|2.93879
00:50:02|2.93819
00:50:02|2.93775
00:50:04|2.93775
00:50:05|2.93775
00:50:05|2.93708
00:50:06|2.93708
00:50:08|2.93708
00:50:08|2.93708
00:50:09|2.93708
00:50:10|2.93708
00:50:11|2.93708
00:50:13|2.93838
00:50:15|2.93838
00:50:15|2.93838
00:50:16|2.93739
00:50:17|2.93739
00:50:19|2.93739
00:50:19|2.93739
00:50:20|2.93739
00:50:21|2.93739
00:50:23|2.93739
00:50:23|2.93739
00:50:24|2.93772
00:50:25|2.93772
00:50:26|2.93772
00:50:27|2.93772
00:50:28|2.93772
00:50:29|2.93772
00:50:30|2.93772
00:50:31|2.93772
00:50:33|2.93772
00:50:34|2.93772
00:50:34|2.93772
00:50:35|2.93707
00:50:36|2.93707
00:50:37|2.93707
00:50:38|2.93707
00:50:39|2.93707
00:50:40|2.93707
00:50:41|2.93707
00:50:42|2.93738
00:50:43|2.93738
00:50:44|2.93738
00:50:45|2.93821
00:50:47|2.93821
00:50:47|2.93821
00:50:48|2.93867
00:50:49|2.93862
00:50:51|2.93925
00:50:52|2.93925
00:50:53|2.93925
00:50:53|2.93925
00:50:54|2.93925
00:50:55|2.93925
00:50:57|2.9394
00:50:58|2.93935
00:50:59|2.93938
00:51:00|2.93938
00:51:01|2.93977
00:51:02|2.93955
00:51:03|2.93955
00:51:04|2.93977
00:51:05|2.93977
00:51:06|2.9407
00:51:07|2.94117
00:51:08|2.94156
00:51:09|2.94156
00:51:11|2.94156
00:51:11|2.94156
00:51:12|2.94381
00:51:13|2.94409
00:51:15|2.94409
00:51:15|2.94409
00:51:16|2.94409
00:51:18|2.94409
00:51:18|2.94409
00:51:20|2.94409
00:51:20|2.94409
00:51:22|2.94409
00:51:23|2.94409
00:51:24|2.94409
00:51:24|2.94332
00:51:25|2.94332
00:51:27|2.94332
00:51:28|2.94332
00:51:29|2.94332
00:51:30|2.94332
00:51:31|2.94332
00:51:32|2.94332
00:51:33|2.94255
00:51:34|2.94255
00:51:35|2.94315
00:51:36|2.93864
00:51:37|2.93864
00:51:38|2.93864
00:51:39|2.93969
00:51:40|2.93969
00:51:41|2.93969
00:51:42|2.93969
00:51:43|2.93969
00:51:44|2.93969
00:51:45|2.93969
00:51:46|2.93969
00:51:47|2.93969
00:51:48|2.93969
00:51:49|2.94073
00:51:50|2.94131
00:51:51|2.94131
00:51:52|2.94131
00:51:53|2.94131
00:51:54|2.94131
00:51:55|2.9413
00:51:56|2.9413
00:51:57|2.9413
00:51:59|2.9413
00:51:59|2.9413
00:52:01|2.9413
00:52:01|2.9413
00:52:03|2.9413
00:52:03|2.9413
00:52:04|2.9413
00:52:05|2.9413
00:52:07|2.94129
00:52:08|2.93994
00:52:09|2.93987
00:52:10|2.93987
00:52:11|2.94031
00:52:12|2.94031
00:52:13|2.94031
00:52:13|2.94031
00:52:14|2.94031
00:52:15|2.94031
00:52:17|2.94132
00:52:18|2.94132
00:52:19|2.94132
00:52:20|2.94132
00:52:21|2.94132
00:52:21|2.94132
00:52:23|2.94132
00:52:24|2.94132
00:52:25|2.94132
00:52:25|2.9423
00:52:27|2.94169
00:52:27|2.94169
00:52:29|2.94169
00:52:30|2.9423
00:52:31|2.94421
00:52:32|2.94421
00:52:33|2.94421
00:52:34|2.94319
00:52:35|2.94319
00:52:36|2.94319
00:52:37|2.94319
00:52:38|2.94319
00:52:39|2.94319
00:52:40|2.94319
00:52:41|2.94319
00:52:42|2.94319
00:52:43|2.94319
00:52:44|2.94319
00:52:45|2.94319
00:52:46|2.94319
00:52:47|2.94319
00:52:48|2.94305
00:52:49|2.94305
00:52:50|2.94305
00:52:51|2.94305
00:52:52|2.94239
00:52:53|2.94239
00:52:54|2.94245
00:52:55|2.94245
00:52:56|2.94245
00:52:57|2.9422
00:52:59|2.9422
00:53:00|2.9434
00:53:01|2.9434
00:53:01|2.9434
00:53:02|2.94355
00:53:04|2.94345
00:53:04|2.94345
00:53:06|2.94345
00:53:07|2.94345
00:53:07|2.94345
00:53:09|2.94345
00:53:10|2.94345
00:53:11|2.94423
00:53:12|2.94423
00:53:13|2.94423
00:53:14|2.94423
00:53:15|2.9446
00:53:16|2.9446
00:53:17|2.9446
00:53:18|2.9446
00:53:19|2.9446
00:53:20|2.9447
00:53:21|2.94397
00:53:22|2.94397
00:53:23|2.94397
00:53:24|2.94397
00:53:25|2.94425
00:53:26|2.94425
00:53:27|2.94426
00:53:28|2.94401
00:53:29|2.94401
00:53:30|2.94401
00:53:31|2.94266
00:53:32|2.94306
00:53:33|2.94306
00:53:34|2.94349
00:53:35|2.94349
00:53:36|2.94349
00:53:37|2.94349
00:53:38|2.94349
00:53:39|2.94422
00:53:40|2.94628
00:53:41|2.94652
00:53:42|2.9474
00:53:43|2.9474
00:53:44|2.9474
00:53:45|2.9474
00:53:46|2.9474
00:53:47|2.9474
00:53:48|2.9474
00:53:49|2.94681
00:53:50|2.94681
00:53:51|2.94681
00:53:52|2.94681
00:53:53|2.94681
00:53:54|2.94681
00:53:55|2.94681
00:53:56|2.94583
00:53:57|2.94583
00:53:58|2.94583
00:53:59|2.94583
00:54:00|2.94431
00:54:01|2.94431
00:54:02|2.94431
00:54:03|2.94431
00:54:05|2.94431
00:54:06|2.94431
00:54:06|2.94431
00:54:07|2.94431
00:54:09|2.94431
00:54:10|2.94431
00:54:11|2.94431
00:54:13|2.94431
00:54:14|2.94431
00:54:15|2.94431
00:54:16|2.94431
00:54:17|2.94429
00:54:17|2.94429
00:54:18|2.94429
00:54:19|2.94429
00:54:20|2.94429
00:54:21|2.94429
00:54:22|2.94429
00:54:24|2.94429
00:54:24|2.94429
00:54:26|2.94429
00:54:26|2.94429
00:54:27|2.94429
00:54:28|2.94429
00:54:30|2.94429
00:54:30|2.94429
00:54:31|2.94441
00:54:33|2.94441
00:54:33|2.94172
00:54:34|2.94147
00:54:35|2.94147
00:54:36|2.9411
00:54:37|2.9411
00:54:38|2.9411
00:54:39|2.9411
00:54:41|2.9411
00:54:42|2.9411
00:54:42|2.9411
00:54:43|2.9411
00:54:44|2.9411
00:54:45|2.9411
00:54:46|2.9411
00:54:48|2.9411
00:54:48|2.9411
00:54:49|2.94151
00:54:51|2.94164
00:54:52|2.94164
00:54:53|2.94164
00:54:53|2.9418
00:54:54|2.9418
00:54:56|2.9418
00:54:57|2.94135
00:54:58|2.94135
00:54:59|2.94135
00:55:01|2.94135
00:55:01|2.94135
00:55:02|2.94135
00:55:04|2.94135
00:55:05|2.94135
00:55:06|2.94135
00:55:07|2.94135
00:55:08|2.94135
00:55:09|2.94135
00:55:09|2.94135
00:55:10|2.94135
00:55:11|2.94135
00:55:12|2.94135
00:55:14|2.94135
00:55:15|2.94135
00:55:16|2.94209
00:55:17|2.94209
00:55:18|2.94209
00:55:19|2.94082
00:55:20|2.94082
00:55:21|2.94082
00:55:22|2.94082
00:55:23|2.94082
00:55:24|2.94082
00:55:25|2.94082
00:55:26|2.94082
00:55:27|2.94082
00:55:28|2.94102
00:55:29|2.94113
00:55:31|2.94113
00:55:31|2.94113
00:55:32|2.9419
00:55:34|2.9419
00:55:34|2.9419
00:55:35|2.9419
00:55:36|2.9419
00:55:37|2.94254
00:55:38|2.94254
00:55:39|2.94254
00:55:41|2.94254
00:55:41|2.94254
00:55:42|2.94247
00:55:43|2.94247
00:55:44|2.94247
00:55:45|2.94247
00:55:46|2.94247
00:55:47|2.94247
00:55:48|2.94247
00:55:49|2.94247
00:55:50|2.94247
00:55:51|2.94247
00:55:52|2.94247
00:55:54|2.94247
00:55:54|2.94247
00:55:55|2.94247
00:55:56|2.94247
00:55:57|2.94247
00:55:58|2.94256
00:55:59|2.94256
00:56:01|2.94256
00:56:02|2.94256
00:56:03|2.94256
00:56:03|2.94256
00:56:05|2.94256
00:56:05|2.94256
00:56:07|2.9431
00:56:08|2.9431
00:56:10|2.94105
00:56:10|2.94
00:56:11|2.94043
00:56:13|2.94043
00:56:13|2.94043
00:56:15|2.94001
00:56:16|2.94001
00:56:16|2.94001
00:56:17|2.94001
00:56:18|2.94001
00:56:19|2.94001
00:56:21|2.94001
00:56:22|2.94001
00:56:23|2.94041
00:56:24|2.94041
00:56:25|2.94041
00:56:26|2.94041
00:56:27|2.94041
00:56:28|2.94041
00:56:29|2.93953
00:56:30|2.93958
00:56:31|2.93958
00:56:32|2.93958
00:56:33|2.93937
00:56:35|2.94004
00:56:35|2.94004
00:56:36|2.94004
00:56:37|2.94004
00:56:39|2.94003
00:56:39|2.94003
00:56:41|2.94003
00:56:42|2.94003
00:56:43|2.94003
00:56:43|2.94002
00:56:44|2.94002
00:56:46|2.94003
00:56:47|2.94003
00:56:48|2.94003
00:56:48|2.94003
00:56:50|2.94003
00:56:51|2.9405
00:56:52|2.9405
00:56:53|2.9405
00:56:54|2.9405
00:56:55|2.9405
00:56:56|2.9405
00:56:57|2.9405
00:56:58|2.9405
00:56:59|2.9405
00:57:00|2.9405
00:57:01|2.9405
00:57:03|2.9405
00:57:04|2.9405
00:57:05|2.94052
00:57:06|2.94052
00:57:07|2.94023
00:57:07|2.94023
00:57:08|2.94023
00:57:10|2.94023
00:57:11|2.94023
00:57:12|2.94023
00:57:13|2.94036
00:57:13|2.94036
00:57:14|2.94036
00:57:15|2.94036
00:57:16|2.94036
00:57:17|2.94036
00:57:19|2.94036
00:57:20|2.9405
00:57:20|2.9405
00:57:22|2.9405
00:57:23|2.9405
00:57:24|2.9405
00:57:24|2.9405
00:57:26|2.9405
00:57:27|2.9405
00:57:27|2.9405
00:57:29|2.9405
00:57:30|2.9405
00:57:31|2.9405
00:57:32|2.9414
00:57:33|2.94187
00:57:34|2.94187
00:57:35|2.94187
00:57:36|2.94277
00:57:37|2.94277
00:57:38|2.94277
00:57:39|2.94277
00:57:40|2.94277
00:57:41|2.943
00:57:42|2.94308
00:57:43|2.94308
00:57:44|2.94308
00:57:45|2.94308
00:57:46|2.94308
00:57:47|2.94308
00:57:48|2.94241
00:57:49|2.94241
00:57:50|2.94241
00:57:51|2.94241
00:57:52|2.94241
00:57:53|2.94274
00:57:54|2.94229
00:57:55|2.94229
00:57:56|2.94229
00:57:57|2.94229
00:57:58|2.94229
00:57:59|2.94169
00:58:00|2.94169
00:58:01|2.94241
00:58:02|2.94244
00:58:03|2.94244
00:58:05|2.94244
00:58:06|2.94244
00:58:07|2.94244
00:58:08|2.94244
00:58:09|2.94299
00:58:10|2.94299
00:58:11|2.94299
00:58:12|2.94308
00:58:13|2.94362
00:58:14|2.94328
00:58:14|2.94328
00:58:16|2.94328
00:58:17|2.94427
00:58:18|2.94427
00:58:19|2.94427
00:58:20|2.94427
00:58:21|2.94365
00:58:22|2.94365
00:58:23|2.94208
00:58:24|2.94208
00:58:25|2.94321
00:58:26|2.94321
00:58:27|2.94321
00:58:28|2.94308
00:58:29|2.94308
00:58:30|2.94308
00:58:31|2.94333
00:58:32|2.94333
00:58:33|2.94333
00:58:34|2.94292
00:58:35|2.94333
00:58:36|2.94333
00:58:37|2.94339
00:58:38|2.94339
00:58:39|2.94339
00:58:40|2.94263
00:58:41|2.94292
00:58:42|2.94292
00:58:43|2.94292
00:58:44|2.94292
00:58:45|2.94465
00:58:47|2.94465
00:58:47|2.94535
00:58:48|2.94516
00:58:49|2.94516
00:58:50|2.94516
00:58:52|2.94516
00:58:52|2.9446
00:58:53|2.94391
00:58:54|2.94391
00:58:55|2.94423
00:58:56|2.94423
00:58:57|2.94423
00:58:58|2.94423
00:58:59|2.94423
00:59:00|2.94423
00:59:01|2.94498
00:59:02|2.94553
00:59:04|2.94553
00:59:04|2.94553
00:59:06|2.94553
00:59:07|2.94553
00:59:08|2.94553
00:59:10|2.94538
00:59:10|2.94538
00:59:12|2.94538
00:59:13|2.94546
00:59:13|2.94546
00:59:14|2.94546
00:59:16|2.94546
00:59:17|2.94546
00:59:17|2.94546
00:59:18|2.94546
00:59:20|2.94529
00:59:20|2.94529
00:59:21|2.94512
00:59:22|2.94512
00:59:24|2.94552
00:59:24|2.94552
00:59:25|2.94552
00:59:26|2.94552
00:59:28|2.94552
00:59:29|2.94552
00:59:29|2.94552
00:59:31|2.94552
00:59:31|2.94524
00:59:32|2.94524
00:59:34|2.94524
00:59:35|2.94524
00:59:36|2.94524
00:59:36|2.94524
00:59:38|2.94524
00:59:39|2.94524
00:59:40|2.94524
00:59:41|2.94524
00:59:42|2.94524
00:59:42|2.94524
00:59:44|2.94524
00:59:44|2.94524
00:59:46|2.94524
00:59:46|2.94208
00:59:47|2.94208
00:59:49|2.94208
00:59:50|2.94332
00:59:51|2.94332
00:59:51|2.94255
00:59:53|2.94255
00:59:53|2.94255
00:59:55|2.94255
00:59:55|2.94255
00:59:56|2.94255
00:59:58|2.94255
00:59:59|2.94255
00:59:59|2.94255
01:00:01|2.94422
01:00:01|2.94535
01:00:03|2.94578
01:00:04|2.94616
01:00:05|2.94569
01:00:06|2.94512
01:00:07|2.94378
01:00:09|2.94367
01:00:10|2.94367
01:00:11|2.94368
01:00:12|2.94468
01:00:13|2.94468
01:00:14|2.94445
01:00:15|2.94445
01:00:16|2.94445
01:00:17|2.94445
01:00:18|2.94444
01:00:19|2.94444
01:00:20|2.94421
01:00:22|2.94421
01:00:22|2.94421
01:00:23|2.94431
01:00:24|2.94431
01:00:25|2.94431
01:00:26|2.94434
01:00:27|2.94311
01:00:28|2.94299
01:00:30|2.94145
01:00:30|2.94145
01:00:31|2.94181
01:00:32|2.94205
01:00:33|2.94217
01:00:34|2.94241
01:00:35|2.94273
01:00:36|2.94273
01:00:37|2.94479
01:00:39|2.94616
01:00:40|2.94895
01:00:40|2.9482
01:00:41|2.94779
01:00:43|2.94811
01:00:44|2.94811
01:00:45|2.94824
01:00:45|2.94779
01:00:46|2.94779
01:00:47|2.94779
01:00:49|2.94779
01:00:50|2.9481
01:00:51|2.9481
01:00:52|2.9481
01:00:52|2.94865
01:00:54|2.94795
01:00:54|2.94795
01:00:56|2.94795
01:00:56|2.94795
01:00:57|2.94795
01:00:58|2.94942
01:01:00|2.94942
01:01:01|2.94942
01:01:02|2.94942
01:01:03|2.94942
01:01:03|2.95176
01:01:05|2.95176
01:01:07|2.95206
01:01:08|2.95206
01:01:08|2.95206
01:01:09|2.95206
01:01:10|2.95206
01:01:11|2.95212
01:01:13|2.95206
01:01:13|2.95206
01:01:14|2.95206
01:01:15|2.95204
01:01:17|2.95177
01:01:17|2.95177
01:01:19|2.95177
01:01:20|2.95177
01:01:21|2.95177
01:01:22|2.95177
01:01:23|2.95177
01:01:24|2.95177
01:01:24|2.95171
01:01:25|2.95184
01:01:26|2.95275
01:01:27|2.95275
01:01:28|2.95275
01:01:29|2.95263
01:01:31|2.95263
01:01:31|2.95329
01:01:32|2.95329
01:01:33|2.95329
01:01:34|2.95329
01:01:36|2.95329
01:01:36|2.95329
01:01:37|2.95329
01:01:38|2.95329
01:01:39|2.95329
01:01:40|2.95329
01:01:41|2.95329
01:01:42|2.95329
01:01:43|2.95329
01:01:44|2.95359
01:01:46|2.95333
01:01:47|2.95333
01:01:47|2.95333
01:01:48|2.95333
01:01:49|2.95333
01:01:51|2.95334
01:01:52|2.95334
01:01:53|2.95325
01:01:54|2.95207
01:01:55|2.95224
01:01:56|2.95224
01:01:57|2.95224
01:01:58|2.95224
01:01:59|2.95232
01:02:00|2.95266
01:02:01|2.95266
01:02:02|2.95212
01:02:03|2.95212
01:02:04|2.95212
01:02:05|2.95212
01:02:06|2.95178
01:02:07|2.95205
01:02:08|2.95205
01:02:09|2.95205
01:02:10|2.95205
01:02:11|2.95225
01:02:12|2.95225
01:02:13|2.95257
01:02:15|2.95257
01:02:15|2.95327
01:02:16|2.95327
01:02:17|2.95327
01:02:19|2.95408
01:02:20|2.95408
01:02:21|2.95408
01:02:22|2.95408
01:02:23|2.9539
01:02:24|2.95349
01:02:25|2.95349
01:02:25|2.95349
01:02:27|2.95349
01:02:28|2.95391
01:02:28|2.95398
01:02:30|2.95398
01:02:31|2.95398
01:02:32|2.95398
01:02:32|2.95398
01:02:33|2.95397
01:02:34|2.95397
01:02:36|2.95397
01:02:37|2.95397
01:02:37|2.95397
01:02:39|2.95466
01:02:40|2.95466
01:02:41|2.95466
01:02:41|2.95483
01:02:43|2.95503
01:02:44|2.95503
01:02:45|2.95503
01:02:46|2.95585
01:02:47|2.95585
01:02:48|2.95585
01:02:48|2.95585
01:02:50|2.95585
01:02:50|2.95585
01:02:52|2.95585
01:02:53|2.95567
01:02:54|2.95567
01:02:55|2.95567
01:02:56|2.95567
01:02:57|2.95567
01:02:58|2.95567
01:02:59|2.95567
01:03:00|2.95567
01:03:01|2.9557
01:03:03|2.9557
01:03:04|2.9557
01:03:04|2.9557
01:03:05|2.9557
01:03:06|2.9539
01:03:08|2.9539
01:03:09|2.9539
01:03:11|2.9539
01:03:12|2.9539
01:03:13|2.9539
01:03:14|2.95493
01:03:15|2.95493
01:03:16|2.95493
01:03:17|2.95493
01:03:18|2.95493
01:03:19|2.95493
01:03:20|2.95493
01:03:21|2.95493
01:03:22|2.95638
01:03:23|2.95638
01:03:24|2.95638
01:03:25|2.95638
01:03:26|2.95638
01:03:28|2.95638
01:03:29|2.95551
01:03:29|2.95551
01:03:31|2.95551
01:03:32|2.95588
01:03:33|2.95588
01:03:34|2.95675
01:03:34|2.95682
01:03:36|2.95745
01:03:37|2.95745
01:03:38|2.95723
01:03:39|2.95723
01:03:39|2.95746
01:03:40|2.95768
01:03:42|2.95768
01:03:43|2.95768
01:03:44|2.95768
01:03:45|2.95769
01:03:46|2.95827
01:03:47|2.95749
01:03:48|2.95749
01:03:49|2.95749
01:03:50|2.95749
01:03:51|2.95749
01:03:52|2.95749
01:03:53|2.95749
01:03:54|2.95749
01:03:55|2.95749
01:03:56|2.95808
01:03:57|2.95808
01:03:58|2.95808
01:03:59|2.95724
01:04:00|2.95724
01:04:01|2.95724
01:04:02|2.9567
01:04:03|2.95554
01:04:04|2.95554
01:04:05|2.95554
01:04:06|2.95573
01:04:07|2.95573
01:04:08|2.95589
01:04:10|2.9553
01:04:11|2.9553
01:04:11|2.95493
01:04:12|2.95481
01:04:14|2.95294
01:04:16|2.95294
01:04:16|2.95294
01:04:17|2.95338
01:04:18|2.95338
01:04:19|2.95338
01:04:21|2.95338
01:04:22|2.95394
01:04:23|2.95499
01:04:24|2.95696
01:04:25|2.95454
01:04:26|2.95454
01:04:27|2.95454
01:04:28|2.95454
01:04:29|2.95598
01:04:30|2.95598
01:04:31|2.95598
01:04:32|2.95598
01:04:33|2.95598
01:04:34|2.95515
01:04:35|2.95515
01:04:36|2.95515
01:04:37|2.95515
01:04:38|2.95515
01:04:39|2.95494
01:04:40|2.95494
01:04:41|2.95494
01:04:42|2.95521
01:04:43|2.95521
01:04:44|2.95457
01:04:45|2.95457
01:04:46|2.95457
01:04:47|2.95457
01:04:48|2.95457
01:04:49|2.95457
01:04:50|2.95457
01:04:51|2.95457
01:04:52|2.95457
01:04:53|2.95635
01:04:54|2.95612
01:04:55|2.95704
01:04:56|2.95704
01:04:57|2.95704
01:04:58|2.95704
01:04:59|2.95693
01:05:00|2.95705
01:05:01|2.95714
01:05:02|2.95723
01:05:03|2.95736
01:05:04|2.95747
01:05:05|2.95843
01:05:06|2.95882
01:05:07|2.95882
01:05:08|2.95856
01:05:09|2.95856
01:05:10|2.95856
01:05:11|2.95856
01:05:12|2.95856
01:05:13|2.95856
01:05:14|2.95832
01:05:15|2.95846
01:05:16|2.95775
01:05:17|2.95774
01:05:18|2.9569
01:05:19|2.9569
01:05:21|2.95733
01:05:22|2.95521
01:05:22|2.95521
01:05:23|2.9553
01:05:24|2.9553
01:05:25|2.9553
01:05:27|2.9553
01:05:27|2.9553
01:05:28|2.9553
01:05:29|2.9553
01:05:30|2.95577
01:05:32|2.95568
01:05:32|2.95562
01:05:33|2.95562
01:05:35|2.95562
01:05:35|2.95562
01:05:36|2.95562
01:05:37|2.95572
01:05:38|2.95457
01:05:39|2.95457
01:05:40|2.95354
01:05:42|2.955
01:05:42|2.955
01:05:44|2.955
01:05:44|2.95549
01:05:45|2.95556
01:05:46|2.95556
01:05:47|2.95556
01:05:49|2.95556
01:05:49|2.95567
01:05:50|2.95618
01:05:51|2.95556
01:05:53|2.95556
01:05:54|2.95556
01:05:55|2.95556
01:05:56|2.95556
01:05:57|2.95556
01:05:58|2.95556
01:05:59|2.9552
01:06:00|2.9551
01:06:01|2.9551
01:06:02|2.95508
01:06:03|2.95572
01:06:04|2.95572
01:06:05|2.95647
01:06:07|2.95672
01:06:08|2.95672
01:06:08|2.95672
01:06:10|2.95672
01:06:12|2.95672
01:06:13|2.95672
01:06:14|2.95672
01:06:15|2.95672
01:06:17|2.95672
01:06:17|2.95672
01:06:19|2.95672
01:06:19|2.95672
01:06:21|2.95689
01:06:22|2.95759
01:06:23|2.95759
01:06:24|2.95759
01:06:25|2.95759
01:06:26|2.95759
01:06:27|2.95732
01:06:28|2.95732
01:06:29|2.95732
01:06:30|2.95732
01:06:31|2.95732
01:06:32|2.95743
01:06:33|2.95736
01:06:34|2.95723
01:06:35|2.95723
01:06:36|2.95841
01:06:37|2.95867
01:06:38|2.95867
01:06:39|2.95867
01:06:40|2.95867
01:06:41|2.95803
01:06:42|2.95803
01:06:44|2.95815
01:06:44|2.95806
01:06:45|2.95806
01:06:46|2.95711
01:06:47|2.95748
01:06:48|2.95756
01:06:50|2.95756
01:06:51|2.95756
01:06:51|2.95756
01:06:52|2.95756
01:06:54|2.95646
01:06:54|2.95646
01:06:56|2.95646
01:06:56|2.95753
01:06:57|2.95698
01:06:58|2.95698
01:06:59|2.95698
01:07:01|2.95698
01:07:02|2.95673
01:07:03|2.95673
01:07:04|2.9566
01:07:04|2.95698
01:07:05|2.95698
01:07:07|2.95698
01:07:08|2.95734
01:07:09|2.95734
01:07:10|2.958
01:07:11|2.958
01:07:13|2.95734
01:07:13|2.95734
01:07:14|2.95734
01:07:15|2.95734
01:07:17|2.95734
01:07:18|2.95734
01:07:19|2.95677
01:07:20|2.95592
01:07:21|2.95534
01:07:22|2.95534
01:07:22|2.95534
01:07:23|2.95534
01:07:24|2.95534
01:07:26|2.95534
01:07:26|2.95534
01:07:27|2.95638
01:07:29|2.95638
01:07:30|2.95638
01:07:30|2.95638
01:07:32|2.95638
01:07:32|2.95638
01:07:34|2.95638
01:07:35|2.95638
01:07:36|2.95638
01:07:37|2.95638
01:07:38|2.95638
01:07:39|2.95536
01:07:40|2.95536
01:07:40|2.95536
01:07:42|2.95536
01:07:44|2.95637
01:07:44|2.95637
01:07:46|2.95637
01:07:46|2.95637
01:07:48|2.95637
01:07:49|2.95637
01:07:49|2.95535
01:07:50|2.95535
01:07:51|2.95535
01:07:53|2.95534
01:07:54|2.95534
01:07:54|2.95534
01:07:56|2.95535
01:07:57|2.95535
01:07:57|2.95535
01:07:59|2.95535
01:08:00|2.95535
01:08:00|2.95535
01:08:02|2.95535
01:08:03|2.95535
01:08:03|2.95535
01:08:05|2.95535
01:08:05|2.95535
01:08:07|2.95535
01:08:08|2.95586
01:08:09|2.95586
01:08:10|2.95534
01:08:10|2.95622
01:08:12|2.95622
01:08:14|2.95622
01:08:14|2.95622
01:08:16|2.95622
01:08:16|2.95622
01:08:17|2.9559
01:08:19|2.9559
01:08:20|2.9559
01:08:20|2.95572
01:08:22|2.95572
01:08:23|2.95572
01:08:24|2.95572
01:08:25|2.95572
01:08:26|2.95572
01:08:27|2.95572
01:08:27|2.95572
01:08:28|2.95534
01:08:29|2.95461
01:08:31|2.95461
01:08:31|2.95461
01:08:32|2.95461
01:08:33|2.95461
01:08:34|2.95461
01:08:36|2.95461
01:08:37|2.95461
01:08:37|2.95461
01:08:39|2.95461
01:08:40|2.95461
01:08:41|2.95472
01:08:42|2.95472
01:08:43|2.95472
01:08:44|2.95472
01:08:45|2.95472
01:08:46|2.95472
01:08:48|2.95472
01:08:49|2.95472
01:08:50|2.95472
01:08:51|2.95461
01:08:52|2.95461
01:08:52|2.95461
01:08:53|2.95461
01:08:55|2.95461
01:08:55|2.95461
01:08:56|2.95463
01:08:57|2.95463
01:08:58|2.95463
01:08:59|2.95463
01:09:01|2.95463
01:09:02|2.95463
01:09:02|2.95463
01:09:04|2.95463
01:09:04|2.95463
01:09:05|2.95463
01:09:06|2.95463
01:09:08|2.95463
01:09:09|2.95463
01:09:09|2.95463
01:09:11|2.95469
01:09:11|2.95469
01:09:12|2.95469
01:09:14|2.95355
01:09:16|2.95348
01:09:17|2.95224
01:09:17|2.95202
01:09:19|2.95202
01:09:20|2.95202
01:09:21|2.95202
01:09:22|2.95111
01:09:22|2.95111
01:09:23|2.95111
01:09:25|2.95111
01:09:26|2.95111
01:09:27|2.94997
01:09:28|2.94997
01:09:28|2.94997
01:09:30|2.94997
01:09:30|2.94997
01:09:32|2.94908
01:09:33|2.94908
01:09:34|2.94912
01:09:35|2.94871
01:09:36|2.94871
01:09:37|2.94907
01:09:38|2.94927
01:09:39|2.95014
01:09:40|2.94981
01:09:41|2.94981
01:09:42|2.94981
01:09:43|2.94846
01:09:44|2.94846
01:09:45|2.94925
01:09:46|2.94938
01:09:47|2.94938
01:09:48|2.94829
01:09:49|2.94881
01:09:51|2.94884
01:09:51|2.94884
01:09:53|2.94884
01:09:53|2.94884
01:09:54|2.94884
01:09:55|2.94884
01:09:56|2.94888
01:09:57|2.94888
01:09:59|2.94903
01:10:00|2.94903
01:10:01|2.94877
01:10:02|2.94877
01:10:03|2.94877
01:10:03|2.94877
01:10:05|2.94877
01:10:06|2.94877
01:10:07|2.94877
01:10:08|2.94877
01:10:09|2.94877
01:10:09|2.94877
01:10:10|2.94877
01:10:11|2.94877
01:10:13|2.94877
01:10:13|2.94877
01:10:16|2.94999
01:10:16|2.94999
01:10:18|2.94969
01:10:19|2.94969
01:10:21|2.94969
01:10:21|2.94969
01:10:22|2.94969
01:10:24|2.94969
01:10:24|2.94969
01:10:26|2.94969
01:10:27|2.94969
01:10:27|2.94969
01:10:28|2.94969
01:10:29|2.94969
01:10:31|2.94854
01:10:32|2.94854
01:10:32|2.94854
01:10:33|2.94854
01:10:34|2.94854
01:10:35|2.94854
01:10:37|2.94854
01:10:38|2.94854
01:10:38|2.94854
01:10:40|2.94854
01:10:40|2.949
01:10:42|2.949
01:10:43|2.949
01:10:44|2.949
01:10:45|2.949
01:10:46|2.949
01:10:47|2.949
01:10:48|2.949
01:10:48|2.949
01:10:49|2.949
01:10:52|2.94786
01:10:52|2.94786
01:10:53|2.94786
01:10:55|2.94786
01:10:56|2.94786
01:10:57|2.94786
01:10:58|2.94786
01:10:59|2.94786
01:11:00|2.94786
01:11:02|2.94564
01:11:03|2.94385
01:11:04|2.94385
01:11:04|2.94385
01:11:05|2.94385
01:11:07|2.94385
01:11:08|2.94385
01:11:08|2.94385
01:11:09|2.94385
01:11:11|2.94385
01:11:11|2.94385
01:11:13|2.94385
01:11:14|2.94385
01:11:14|2.94385
01:11:15|2.94325
01:11:17|2.9428
01:11:18|2.9428
01:11:19|2.9428
01:11:20|2.9428
01:11:21|2.94268
01:11:22|2.94268
01:11:23|2.94268
01:11:24|2.94268
01:11:25|2.94268
01:11:26|2.94268
01:11:27|2.94268
01:11:28|2.94268
01:11:29|2.94268
01:11:31|2.94268
01:11:31|2.94268
01:11:32|2.94268
01:11:33|2.94267
01:11:35|2.94267
01:11:35|2.94267
01:11:37|2.94267
01:11:38|2.94267
01:11:39|2.94193
01:11:40|2.94193
01:11:40|2.94193
01:11:42|2.94193
01:11:42|2.94193
01:11:44|2.94121
01:11:45|2.94121
01:11:46|2.94121
01:11:47|2.94121
01:11:48|2.93993
01:11:49|2.93993
01:11:50|2.93993
01:11:51|2.93995
01:11:52|2.93995
01:11:53|2.93995
01:11:54|2.94008
01:11:55|2.94008
01:11:56|2.94008
01:11:57|2.94008
01:11:58|2.93993
01:11:59|2.93993
01:12:00|2.93993
01:12:01|2.93993
01:12:02|2.93993
01:12:03|2.93993
01:12:04|2.93981
01:12:05|2.93981
01:12:06|2.93981
01:12:07|2.93922
01:12:08|2.93922
01:12:09|2.93896
01:12:10|2.93949
01:12:11|2.93949
01:12:12|2.93949
01:12:13|2.93949
01:12:14|2.93902
01:12:15|2.93902
01:12:16|2.93883
01:12:17|2.93883
01:12:19|2.93823
01:12:20|2.93759
01:12:21|2.93728
01:12:22|2.93634
01:12:22|2.93663
01:12:24|2.93663
01:12:25|2.93663
01:12:26|2.9378
01:12:27|2.9378
01:12:27|2.9378
01:12:29|2.93756
01:12:30|2.93756
01:12:30|2.93756
01:12:32|2.93756
01:12:34|2.93756
01:12:35|2.93698
01:12:35|2.93698
01:12:37|2.93698
01:12:38|2.93698
01:12:38|2.93698
01:12:39|2.93698
01:12:41|2.93698
01:12:41|2.93698
01:12:42|2.93742
01:12:43|2.93742
01:12:44|2.93742
01:12:46|2.93766
01:12:47|2.93754
01:12:48|2.93754
01:12:49|2.93754
01:12:50|2.93754
01:12:51|2.9375
01:12:52|2.9375
01:12:53|2.9375
01:12:54|2.9375
01:12:55|2.9375
01:12:56|2.9375
01:12:57|2.9375
01:12:58|2.9375
01:12:59|2.9375
01:13:01|2.93799
01:13:02|2.93821
01:13:02|2.93821
01:13:03|2.93821
01:13:06|2.93821
01:13:06|2.93821
01:13:08|2.93821
01:13:09|2.93821
01:13:09|2.93821
01:13:10|2.93821
01:13:12|2.93821
01:13:12|2.93821
01:13:13|2.9394
01:13:14|2.9392
01:13:15|2.9392
01:13:16|2.9392
01:13:17|2.9392
01:13:19|2.9392
01:13:20|2.93872
01:13:21|2.93928
01:13:23|2.93928
01:13:23|2.93928
01:13:25|2.93928
01:13:26|2.9384
01:13:27|2.9384
01:13:27|2.93755
01:13:29|2.93755
01:13:29|2.93755
01:13:30|2.93755
01:13:32|2.93755
01:13:32|2.93755
01:13:34|2.93755
01:13:35|2.93755
01:13:36|2.93755
01:13:37|2.9378
01:13:38|2.9378
01:13:39|2.93841
01:13:40|2.93841
01:13:41|2.93841
01:13:42|2.93841
01:13:43|2.93841
01:13:44|2.93841
01:13:45|2.93841
01:13:46|2.93841
01:13:47|2.93959
01:13:48|2.93959
01:13:49|2.93959
01:13:50|2.93959
01:13:51|2.93959
01:13:52|2.94047
01:13:53|2.94047
01:13:54|2.94047
01:13:55|2.94047
01:13:56|2.94047
01:13:57|2.94047
01:13:58|2.94047
01:13:59|2.94047
01:14:00|2.93883
01:14:01|2.93883
01:14:02|2.93883
01:14:04|2.93883
01:14:04|2.93883
01:14:05|2.94094
01:14:06|2.94094
01:14:07|2.9403
01:14:08|2.9403
01:14:09|2.9403
01:14:10|2.94149
01:14:11|2.94149
01:14:13|2.94149
01:14:13|2.94149
01:14:14|2.94149
01:14:15|2.94061
01:14:16|2.94061
01:14:17|2.94061
01:14:19|2.94061
01:14:20|2.94061
01:14:20|2.94061
01:14:23|2.94061
01:14:23|2.94061
01:14:25|2.94061
01:14:26|2.94061
01:14:27|2.94061
01:14:28|2.94061
01:14:29|2.94039
01:14:30|2.94039
01:14:31|2.94028
01:14:32|2.94028
01:14:33|2.94028
01:14:34|2.94005
01:14:35|2.94005
01:14:36|2.94005
01:14:37|2.94005
01:14:38|2.94005
01:14:39|2.94005
01:14:40|2.93839
01:14:41|2.93839
01:14:42|2.93839
01:14:43|2.93952
01:14:44|2.93863
01:14:45|2.93987
01:14:46|2.93987
01:14:47|2.94028
01:14:48|2.94028
01:14:49|2.94028
01:14:51|2.94028
01:14:52|2.94028
01:14:52|2.94028
01:14:53|2.94105
01:14:54|2.94105
01:14:55|2.941
01:14:56|2.941
01:14:57|2.941
01:14:58|2.941
01:14:59|2.941
01:15:01|2.94103
01:15:03|2.94103
01:15:03|2.94103
01:15:04|2.94103
01:15:05|2.94103
01:15:07|2.94127
01:15:08|2.94192
01:15:09|2.94192
01:15:10|2.94135
01:15:11|2.94135
01:15:12|2.94135
01:15:13|2.94135
01:15:13|2.94135
01:15:15|2.94135
01:15:16|2.94135
01:15:17|2.94204
01:15:17|2.94204
01:15:18|2.94204
01:15:21|2.94204
01:15:22|2.94204
01:15:24|2.94159
01:15:24|2.94159
01:15:26|2.94159
01:15:27|2.94159
01:15:27|2.94159
01:15:28|2.94162
01:15:30|2.94162
01:15:31|2.94205
01:15:31|2.94205
01:15:33|2.94205
01:15:34|2.94205
01:15:34|2.94205
01:15:36|2.94152
01:15:37|2.94103
01:15:37|2.94103
01:15:38|2.94103
01:15:40|2.94103
01:15:40|2.94103
01:15:42|2.94103
01:15:43|2.94155
01:15:44|2.94155
01:15:45|2.94155
01:15:45|2.94155
01:15:47|2.94155
01:15:48|2.9414
01:15:49|2.9414
01:15:49|2.9414
01:15:50|2.94103
01:15:51|2.94104
01:15:53|2.94104
01:15:54|2.94104
01:15:55|2.94104
01:15:56|2.94104
01:15:56|2.94114
01:15:58|2.94114
01:15:58|2.94114
01:16:00|2.94137
01:16:01|2.9413
01:16:01|2.94131
01:16:03|2.94129
01:16:03|2.94111
01:16:05|2.94111
01:16:06|2.94111
01:16:06|2.94111
01:16:08|2.94139
01:16:09|2.9411
01:16:10|2.9411
01:16:10|2.9411
01:16:12|2.9411
01:16:13|2.9411
01:16:14|2.9411
01:16:15|2.9411
01:16:16|2.9411
01:16:17|2.9411
01:16:18|2.9411
01:16:19|2.9411
01:16:20|2.93933
01:16:21|2.93933
01:16:23|2.93933
01:16:23|2.93933
01:16:25|2.93933
01:16:25|2.93933
01:16:27|2.93933
01:16:27|2.93933
01:16:29|2.93933
01:16:31|2.93933
01:16:31|2.93933
01:16:33|2.93933
01:16:33|2.94121
01:16:35|2.94121
01:16:35|2.94153
01:16:37|2.94153
01:16:37|2.94187
01:16:38|2.94187
01:16:39|2.94187
01:16:40|2.94327
01:16:42|2.94327
01:16:42|2.94327
01:16:43|2.94327
01:16:44|2.94327
01:16:46|2.94327
01:16:47|2.94327
01:16:47|2.94411
01:16:49|2.94348
01:16:50|2.94348
01:16:50|2.94348
01:16:52|2.94348
01:16:53|2.94348
01:16:53|2.94348
01:16:54|2.94348
01:16:56|2.94348
01:16:57|2.94352
01:16:58|2.94185
01:16:59|2.94229
01:17:00|2.94229
01:17:01|2.94229
01:17:02|2.94181
01:17:03|2.94181
01:17:03|2.94181
01:17:05|2.94181
01:17:05|2.94181
01:17:07|2.94181
01:17:08|2.94181
01:17:08|2.94211
01:17:10|2.9418
01:17:11|2.94779
01:17:11|2.94856
01:17:13|2.94856
01:17:14|2.94856
01:17:15|2.94827
01:17:16|2.94827
01:17:17|2.94827
01:17:18|2.94827
01:17:18|2.94827
01:17:20|2.94827
01:17:20|2.95063
01:17:23|2.95063
01:17:23|2.95063
01:17:25|2.94979
01:17:27|2.94979
01:17:28|2.94979
01:17:29|2.94979
01:17:30|2.94979
01:17:30|2.94979
01:17:31|2.94979
01:17:32|2.94979
01:17:33|2.94979
01:17:34|2.94979
01:17:35|2.94979
01:17:37|2.94979
01:17:38|2.94979
01:17:39|2.94779
01:17:39|2.94779
01:17:40|2.94779
01:17:41|2.94779
01:17:42|2.94779
01:17:44|2.948
01:17:45|2.948
01:17:46|2.948
01:17:47|2.948
01:17:48|2.948
01:17:49|2.94673
01:17:50|2.94673
01:17:51|2.94711
01:17:52|2.94711
01:17:53|2.94711
01:17:54|2.94711
01:17:55|2.94711
01:17:56|2.94828
01:17:58|2.94828
01:17:58|2.94828
01:18:00|2.94828
01:18:00|2.94891
01:18:02|2.94891
01:18:02|2.94891
01:18:04|2.94891
01:18:05|2.94893
01:18:06|2.94893
01:18:07|2.94891
01:18:08|2.94891
01:18:09|2.94891
01:18:10|2.94891
01:18:11|2.95072
01:18:11|2.95072
01:18:13|2.95089
01:18:13|2.95089
01:18:15|2.95089
01:18:16|2.95089
01:18:16|2.95089
01:18:18|2.95089
01:18:19|2.95165
01:18:20|2.95165
01:18:21|2.95176
01:18:21|2.95223
01:18:23|2.95223
01:18:24|2.95223
01:18:24|2.95223
01:18:26|2.95223
01:18:27|2.95223
01:18:28|2.95223
01:18:29|2.95223
01:18:31|2.95223
01:18:32|2.95223
01:18:32|2.95223
01:18:33|2.95223
01:18:35|2.95242
01:18:35|2.95242
01:18:37|2.95292
01:18:38|2.95292
01:18:38|2.95292
01:18:39|2.95292
01:18:41|2.95292
01:18:41|2.9522
01:18:42|2.9522
01:18:44|2.9522
01:18:45|2.95204
01:18:45|2.95204
01:18:46|2.951
01:18:48|2.951
01:18:48|2.951
01:18:50|2.951
01:18:50|2.951
01:18:51|2.951
01:18:53|2.951
01:18:53|2.951
01:18:54|2.951
01:18:55|2.951
01:18:56|2.951
01:18:58|2.95049
01:18:59|2.95115
01:19:00|2.95115
01:19:00|2.95115
01:19:01|2.95116
01:19:03|2.95116
01:19:04|2.95116
01:19:04|2.95116
01:19:05|2.95116
01:19:06|2.95116
01:19:07|2.95116
01:19:09|2.95116
01:19:10|2.95116
01:19:10|2.95252
01:19:12|2.95252
01:19:13|2.95148
01:19:14|2.95148
01:19:14|2.95148
01:19:16|2.95148
01:19:16|2.95148
01:19:18|2.95148
01:19:19|2.95148
01:19:20|2.95141
01:19:21|2.95067
01:19:21|2.95067
01:19:22|2.95089
01:19:24|2.95089
01:19:26|2.95089
01:19:26|2.95089
01:19:27|2.95089
01:19:29|2.95089
01:19:30|2.95148
01:19:31|2.95148
01:19:32|2.95148
01:19:32|2.95038
01:19:33|2.95038
01:19:34|2.95038
01:19:37|2.95046
01:19:37|2.95046
01:19:38|2.95046
01:19:39|2.95046
01:19:40|2.95046
01:19:41|2.95046
01:19:42|2.95048
01:19:43|2.94987
01:19:44|2.94987
01:19:46|2.94627
01:19:46|2.94654
01:19:47|2.94654
01:19:48|2.94654
01:19:49|2.94625
01:19:50|2.94625
01:19:51|2.94625
01:19:52|2.94625
01:19:53|2.94627
01:19:54|2.94721
01:19:56|2.94741
01:19:56|2.94741
01:19:58|2.94741
01:19:58|2.94741
01:19:59|2.94741
01:20:01|2.94741
01:20:02|2.94822
01:20:03|2.94861
01:20:04|2.94861
01:20:04|2.94861
01:20:05|2.94861
01:20:06|2.94861
01:20:07|2.94798
01:20:09|2.94798
01:20:10|2.94772
01:20:11|2.94772
01:20:11|2.94772
01:20:12|2.94772
01:20:14|2.94772
01:20:15|2.9477
01:20:15|2.9477
01:20:17|2.94768
01:20:17|2.94768
01:20:18|2.94768
01:20:20|2.94768
01:20:21|2.94786
01:20:22|2.94625
01:20:23|2.94712
01:20:24|2.9471
01:20:26|2.94652
01:20:27|2.94711
01:20:29|2.9471
01:20:30|2.9471
01:20:31|2.9471
01:20:31|2.9471
01:20:32|2.9471
01:20:34|2.9471
01:20:34|2.9471
01:20:36|2.9471
01:20:37|2.9471
01:20:38|2.9471
01:20:38|2.94707
01:20:40|2.9471
01:20:41|2.94711
01:20:42|2.94711
01:20:43|2.94711
01:20:44|2.94711
01:20:46|2.94711
01:20:46|2.94711
01:20:48|2.94711
01:20:49|2.94711
01:20:49|2.94711
01:20:50|2.94711
01:20:51|2.94711
01:20:52|2.94711
01:20:53|2.94711
01:20:54|2.94711
01:20:56|2.94711
01:20:56|2.9477
01:20:58|2.9477
01:20:59|2.9477
01:21:00|2.9477
01:21:00|2.94768
01:21:01|2.94771
01:21:02|2.94771
01:21:03|2.94771
01:21:05|2.94751
01:21:05|2.94711
01:21:06|2.94576
01:21:08|2.94577
01:21:08|2.94576
01:21:09|2.94595
01:21:11|2.94595
01:21:11|2.94595
01:21:12|2.94595
01:21:13|2.94595
01:21:14|2.94404
01:21:15|2.94402
01:21:17|2.94404
01:21:18|2.94404
01:21:18|2.94404
01:21:19|2.94404
01:21:21|2.94418
01:21:21|2.94418
01:21:22|2.94418
01:21:23|2.94436
01:21:25|2.94435
01:21:27|2.94428
01:21:28|2.94523
01:21:28|2.94523
01:21:30|2.94523
01:21:31|2.94541
01:21:33|2.94549
01:21:34|2.94549
01:21:34|2.94549
01:21:36|2.94625
01:21:36|2.94627
01:21:38|2.9464
01:21:39|2.94639
01:21:40|2.94639
01:21:41|2.94639
01:21:42|2.94639
01:21:43|2.94639
01:21:43|2.94639
01:21:44|2.94746
01:21:46|2.94814
01:21:47|2.94743
01:21:47|2.94743
01:21:48|2.94743
01:21:50|2.94743
01:21:50|2.94743
01:21:52|2.94743
01:21:53|2.94942
01:21:55|2.94942
01:21:55|2.94942
01:21:56|2.94942
01:21:57|2.95066
01:21:58|2.95066
01:22:00|2.95066
01:22:00|2.95066
01:22:02|2.95066
01:22:02|2.9518
01:22:04|2.9518
01:22:05|2.9518
01:22:05|2.9518
01:22:06|2.9518
01:22:07|2.9518
01:22:09|2.9518
01:22:10|2.9518
01:22:11|2.9518
01:22:11|2.9518
01:22:13|2.9518
01:22:13|2.9518
01:22:14|2.95181
01:22:15|2.95181
01:22:17|2.95181
01:22:17|2.95181
01:22:18|2.95181
01:22:20|2.95181
01:22:20|2.95181
01:22:21|2.95181
01:22:22|2.95181
01:22:23|2.95181
01:22:24|2.95219
01:22:25|2.95219
01:22:28|2.95062
01:22:28|2.95062
01:22:30|2.95062
01:22:31|2.9496
01:22:32|2.9496
01:22:33|2.9496
01:22:34|2.9496
01:22:35|2.95039
01:22:35|2.95039
01:22:37|2.95108
01:22:38|2.95062
01:22:39|2.95062
01:22:40|2.95062
01:22:41|2.95065
01:22:42|2.95065
01:22:43|2.95065
01:22:44|2.95065
01:22:45|2.95065
01:22:46|2.95065
01:22:47|2.95065
01:22:48|2.95036
01:22:49|2.95036
01:22:50|2.95036
01:22:51|2.95036
01:22:52|2.95036
01:22:53|2.95036
01:22:54|2.95036
01:22:55|2.95077
01:22:56|2.95077
01:22:57|2.95077
01:22:58|2.95077
01:22:59|2.95077
01:23:00|2.95077
01:23:01|2.95097
01:23:02|2.95097
01:23:03|2.95097
01:23:04|2.95097
01:23:05|2.95097
01:23:06|2.95097
01:23:07|2.95097
01:23:08|2.95097
01:23:09|2.95097
01:23:10|2.95097
01:23:11|2.95268
01:23:12|2.95268
01:23:13|2.95268
01:23:14|2.95268
01:23:15|2.95268
01:23:16|2.95268
01:23:17|2.95268
01:23:18|2.95268
01:23:19|2.95268
01:23:20|2.95268
01:23:21|2.95161
01:23:22|2.95161
01:23:23|2.95161
01:23:24|2.95161
01:23:25|2.95161
01:23:26|2.95062
01:23:27|2.94914
01:23:28|2.94914
01:23:29|2.94914
01:23:30|2.94914
01:23:32|2.94914
01:23:33|2.94914
01:23:34|2.94914
01:23:34|2.94943
01:23:35|2.94943
01:23:37|2.94786
01:23:38|2.94786
01:23:39|2.95073
01:23:40|2.95073
01:23:41|2.94881
01:23:42|2.94887
01:23:43|2.94887
01:23:44|2.94887
01:23:45|2.94887
01:23:46|2.94887
01:23:47|2.94915
01:23:48|2.94898
01:23:48|2.94898
01:23:50|2.94989
01:23:51|2.94887
01:23:51|2.94887
01:23:53|2.94887
01:23:54|2.94887
01:23:55|2.94887
01:23:56|2.94887
01:23:57|2.94684
01:23:58|2.94684
01:23:59|2.94684
01:24:00|2.94684
01:24:01|2.94684
01:24:02|2.94684
01:24:03|2.94727
01:24:04|2.94727
01:24:05|2.94725
01:24:06|2.94725
01:24:07|2.94725
01:24:08|2.94725
01:24:09|2.94725
01:24:10|2.94725
01:24:11|2.94753
01:24:12|2.94753
01:24:13|2.94798
01:24:14|2.94798
01:24:15|2.94775
01:24:16|2.94775
01:24:17|2.94775
01:24:18|2.94775
01:24:19|2.94775
01:24:20|2.94775
01:24:21|2.94775
01:24:22|2.94775
01:24:23|2.94775
01:24:24|2.94775
01:24:25|2.94861
01:24:26|2.9483
01:24:27|2.9483
01:24:28|2.94912
01:24:30|2.94912
01:24:30|2.95118
01:24:32|2.95118
01:24:33|2.95201
01:24:34|2.95201
01:24:35|2.95234
01:24:36|2.95234
01:24:37|2.95113
01:24:37|2.95113
01:24:39|2.95113
01:24:40|2.95059
01:24:41|2.95056
01:24:42|2.95056
01:24:43|2.95056
01:24:44|2.95056
01:24:45|2.95059
01:24:46|2.95059
01:24:47|2.95113
01:24:48|2.95221
01:24:49|2.95221
01:24:50|2.95221
01:24:51|2.95221
01:24:52|2.95221
01:24:53|2.95306
01:24:54|2.95306
01:24:55|2.95306
01:24:56|2.95306
01:24:57|2.95306
01:24:58|2.95306
01:24:59|2.95306
01:25:00|2.95306
01:25:01|2.95306
01:25:02|2.95306
01:25:03|2.95306
01:25:04|2.95303
01:25:05|2.95303
01:25:06|2.95303
01:25:07|2.95303
01:25:08|2.95303
01:25:09|2.95303
01:25:10|2.95304
01:25:11|2.95213
01:25:12|2.95176
01:25:13|2.95157
01:25:14|2.95157
01:25:15|2.95157
01:25:16|2.95157
01:25:17|2.95188
01:25:18|2.95279
01:25:19|2.95279
01:25:20|2.95407
01:25:21|2.95407
01:25:22|2.95332
01:25:23|2.95332
01:25:24|2.9546
01:25:25|2.9546
01:25:26|2.955
01:25:27|2.955
01:25:28|2.95469
01:25:29|2.95469
01:25:31|2.95469
01:25:32|2.95469
01:25:33|2.95469
01:25:34|2.95469
01:25:34|2.95469
01:25:36|2.95469
01:25:36|2.95469
01:25:38|2.95503
01:25:39|2.95503
01:25:40|2.95503
01:25:41|2.95669
01:25:42|2.95669
01:25:42|2.95669
01:25:44|2.95582
01:25:45|2.95582
01:25:46|2.95582
01:25:47|2.95582
01:25:47|2.95582
01:25:49|2.95582
01:25:50|2.95582
01:25:51|2.95582
01:25:52|2.95582
01:25:53|2.95629
01:25:54|2.95629
01:25:55|2.95556
01:25:56|2.95557
01:25:57|2.95557
01:25:58|2.95557
01:25:59|2.95557
01:26:00|2.95557
01:26:01|2.95557
01:26:02|2.95799
01:26:03|2.95799
01:26:04|2.95799
01:26:05|2.95799
01:26:06|2.95799
01:26:07|2.95799
01:26:08|2.95799
01:26:09|2.95799
01:26:10|2.95799
01:26:11|2.95761
01:26:12|2.95761
01:26:13|2.95761
01:26:14|2.95761
01:26:16|2.95776
01:26:16|2.95776
01:26:17|2.95776
01:26:18|2.95776
01:26:19|2.95776
01:26:21|2.95776
01:26:21|2.95776
01:26:22|2.95882
01:26:24|2.95986
01:26:24|2.95986
01:26:26|2.95816
01:26:27|2.95816
01:26:27|2.95816
01:26:29|2.95816
01:26:29|2.95816
01:26:31|2.95956
01:26:32|2.96
01:26:33|2.96
01:26:34|2.96
01:26:35|2.96
01:26:36|2.9594
01:26:37|2.959
01:26:38|2.959
01:26:40|2.959
01:26:41|2.959
01:26:42|2.959
01:26:43|2.959
01:26:45|2.959
01:26:45|2.959
01:26:47|2.959
01:26:48|2.959
01:26:48|2.959
01:26:50|2.959
01:26:51|2.959
01:26:51|2.96015
01:26:53|2.96065
01:26:54|2.96065
01:26:54|2.96065
01:26:56|2.96065
01:26:57|2.95984
01:26:57|2.95984
01:26:59|2.96032
01:26:59|2.96032
01:27:01|2.95826
01:27:01|2.95826
01:27:03|2.95826
01:27:03|2.95826
01:27:04|2.95826
01:27:05|2.95826
01:27:07|2.95826
01:27:07|2.95826
01:27:09|2.95826
01:27:10|2.95826
01:27:11|2.95826
01:27:11|2.95894
01:27:12|2.95994
01:27:14|2.95994
01:27:14|2.95994
01:27:16|2.95994
01:27:17|2.96044
01:27:18|2.96044
01:27:19|2.96044
01:27:20|2.96044
01:27:21|2.96044
01:27:22|2.96044
01:27:22|2.96044
01:27:23|2.96044
01:27:25|2.96044
01:27:26|2.96044
01:27:27|2.96145
01:27:28|2.96072
01:27:28|2.96077
01:27:30|2.96077
01:27:31|2.96077
01:27:31|2.96077
01:27:33|2.96077
01:27:34|2.96077
01:27:35|2.96087
01:27:36|2.96087
01:27:37|2.96087
01:27:39|2.96102
01:27:40|2.96102
01:27:41|2.96102
01:27:42|2.96102
01:27:43|2.96102
01:27:44|2.96102
01:27:45|2.96126
01:27:45|2.96214
01:27:46|2.96214
01:27:48|2.96214
01:27:48|2.96214
01:27:49|2.96214
01:27:51|2.96214
01:27:52|2.96214
01:27:52|2.96214
01:27:54|2.96181
01:27:55|2.96181
01:27:55|2.96181
01:27:57|2.96181
01:27:57|2.96181
01:27:59|2.96226
01:28:00|2.96233
01:28:00|2.96233
01:28:01|2.96233
01:28:03|2.96233
01:28:04|2.96233
01:28:04|2.96184
01:28:06|2.96184
01:28:06|2.96184
01:28:08|2.96184
01:28:09|2.96151
01:28:09|2.96151
01:28:10|2.96151
01:28:12|2.96151
01:28:13|2.96151
01:28:14|2.96151
01:28:15|2.96183
01:28:16|2.96183
01:28:16|2.96183
01:28:17|2.96183
01:28:19|2.96183
01:28:20|2.96183
01:28:20|2.96183
01:28:22|2.96183
01:28:23|2.96183
01:28:24|2.96183
01:28:24|2.96183
01:28:25|2.96183
01:28:27|2.96183
01:28:29|2.96183
01:28:29|2.96183
01:28:30|2.9609
01:28:31|2.9609
01:28:33|2.9609
01:28:34|2.9609
01:28:35|2.9609
01:28:36|2.96023
01:28:37|2.96023
01:28:38|2.96023
01:28:39|2.96023
01:28:40|2.96023
01:28:41|2.96023
01:28:42|2.96023
01:28:43|2.96023
01:28:44|2.96023
01:28:45|2.96023
01:28:46|2.96023
01:28:48|2.96023
01:28:49|2.95958
01:28:50|2.95958
01:28:50|2.95905
01:28:52|2.95905
01:28:53|2.95908
01:28:54|2.95908
01:28:55|2.95908
01:28:56|2.95975
01:28:57|2.95975
01:28:57|2.95975
01:28:59|2.9603
01:29:00|2.96289
01:29:00|2.963
01:29:02|2.963
01:29:02|2.963
01:29:04|2.963
01:29:05|2.96316
01:29:06|2.96281
01:29:07|2.96389
01:29:07|2.96364
01:29:09|2.96364
01:29:10|2.96364
01:29:11|2.96307
01:29:12|2.96307
01:29:13|2.96307
01:29:14|2.96307
01:29:14|2.96307
01:29:16|2.96307
01:29:16|2.96307
01:29:18|2.96479
01:29:19|2.96479
01:29:19|2.96398
01:29:21|2.9645
01:29:21|2.9645
01:29:23|2.9645
01:29:24|2.9645
01:29:25|2.96393
01:29:26|2.96393
01:29:27|2.96393
01:29:28|2.96393
01:29:29|2.96632
01:29:30|2.9655
01:29:31|2.9655
01:29:32|2.96602
01:29:33|2.96658
01:29:34|2.96739
01:29:36|2.96717
01:29:37|2.96717
01:29:38|2.96717
01:29:39|2.96717
01:29:40|2.96717
01:29:40|2.96717
01:29:42|2.96717
01:29:42|2.96829
01:29:44|2.96829
01:29:45|2.96829
01:29:46|2.96829
01:29:47|2.96709
01:29:48|2.96729
01:29:49|2.96729
01:29:50|2.96729
01:29:51|2.96729
01:29:51|2.96799
01:29:52|2.96725
01:29:54|2.96725
01:29:55|2.96725
01:29:56|2.96725
01:29:57|2.96725
01:29:57|2.96725
01:29:59|2.96698
01:29:59|2.96699
01:30:01|2.96699
01:30:02|2.96699
01:30:03|2.96699
01:30:04|2.96699
01:30:04|2.96618
01:30:06|2.96618
01:30:07|2.96618
01:30:07|2.96514
01:30:09|2.96486
01:30:10|2.96486
01:30:10|2.96482
01:30:12|2.96471
01:30:13|2.96518
01:30:13|2.96521
01:30:15|2.96521
01:30:15|2.96521
01:30:16|2.96518
01:30:18|2.96518
01:30:18|2.96518
01:30:19|2.9652
01:30:20|2.9652
01:30:22|2.9652
01:30:23|2.9652
01:30:23|2.96511
01:30:24|2.96494
01:30:26|2.9647
01:30:26|2.9647
01:30:27|2.96447
01:30:28|2.96447
01:30:29|2.96457
01:30:31|2.96457
01:30:32|2.96457
01:30:33|2.9644
01:30:34|2.9643
01:30:36|2.96379
01:30:37|2.96379
01:30:38|2.96379
01:30:39|2.96379
01:30:40|2.96502
01:30:41|2.96502
01:30:42|2.96502
01:30:43|2.96383
01:30:44|2.96374
01:30:45|2.96405
01:30:46|2.96401
01:30:47|2.96401
01:30:48|2.96401
01:30:49|2.96401
01:30:50|2.96401
01:30:52|2.96401
01:30:52|2.96401
01:30:53|2.96306
01:30:54|2.96306
01:30:55|2.96306
01:30:57|2.96306
01:30:57|2.96208
01:30:58|2.96208
01:30:59|2.96208
01:31:00|2.96208
01:31:02|2.96176
01:31:03|2.96176
01:31:04|2.96176
01:31:05|2.96176
01:31:05|2.96057
01:31:06|2.96003
01:31:08|2.9597
01:31:08|2.95977
01:31:09|2.95977
01:31:10|2.95977
01:31:11|2.95977
01:31:12|2.95977
01:31:13|2.95977
01:31:14|2.95977
01:31:16|2.96016
01:31:17|2.96016
01:31:17|2.96016
01:31:19|2.96016
01:31:19|2.96048
01:31:20|2.96055
01:31:21|2.96055
01:31:23|2.96055
01:31:24|2.96055
01:31:24|2.96055
01:31:25|2.96055
01:31:27|2.96055
01:31:28|2.96055
01:31:29|2.96055
01:31:30|2.96215
01:31:31|2.96215
01:31:32|2.96215
01:31:33|2.96288
01:31:34|2.96288
01:31:35|2.96288
01:31:37|2.96288
01:31:39|2.96288
01:31:39|2.96288
01:31:40|2.96288
01:31:42|2.96288
01:31:43|2.96288
01:31:43|2.96288
01:31:44|2.96288
01:31:46|2.96358
01:31:47|2.96358
01:31:47|2.96358
01:31:48|2.96358
01:31:50|2.96358
01:31:51|2.96358
01:31:52|2.96396
01:31:52|2.96396
01:31:53|2.96396
01:31:54|2.96396
01:31:55|2.96396
01:31:56|2.96396
01:31:57|2.96396
01:31:58|2.96406
01:31:59|2.96407
01:32:00|2.96407
01:32:01|2.96316
01:32:03|2.96316
01:32:04|2.96316
01:32:04|2.96316
01:32:05|2.96316
01:32:06|2.96151
01:32:08|2.96151
01:32:08|2.96034
01:32:09|2.96034
01:32:10|2.95945
01:32:12|2.95945
01:32:13|2.95945
01:32:13|2.96
01:32:15|2.96002
01:32:16|2.9604
01:32:16|2.9604
01:32:17|2.96111
01:32:19|2.96111
01:32:19|2.96018
01:32:20|2.95895
01:32:22|2.95895
01:32:23|2.95895
01:32:24|2.95895
01:32:24|2.95972
01:32:26|2.95972
01:32:27|2.95991
01:32:28|2.95991
01:32:28|2.95991
01:32:30|2.95991
01:32:31|2.95989
01:32:31|2.9601
01:32:32|2.9601
01:32:34|2.95991
01:32:35|2.95988
01:32:36|2.95988
01:32:37|2.96012
01:32:39|2.96012
01:32:40|2.96012
01:32:42|2.96013
01:32:43|2.96013
01:32:44|2.96013
01:32:45|2.96013
01:32:46|2.95985
01:32:47|2.95985
01:32:48|2.95985
01:32:49|2.95985
01:32:50|2.95985
01:32:51|2.95985
01:32:52|2.95985
01:32:54|2.95985
01:32:54|2.95985
01:32:56|2.95985
01:32:57|2.95985
01:32:58|2.95985
01:32:58|2.95985
01:32:59|2.96023
01:33:01|2.96035
01:33:02|2.95987
01:33:02|2.95901
01:33:03|2.95901
01:33:05|2.95944
01:33:06|2.95944
01:33:07|2.95944
01:33:08|2.95944
01:33:09|2.95944
01:33:11|2.95937
01:33:11|2.95923
01:33:13|2.95844
01:33:13|2.95877
01:33:14|2.95877
01:33:15|2.95877
01:33:16|2.95877
01:33:17|2.95877
01:33:18|2.95877
01:33:20|2.95877
01:33:20|2.95718
01:33:21|2.95723
01:33:23|2.95723
01:33:23|2.95723
01:33:24|2.95723
01:33:25|2.95723
01:33:26|2.95706
01:33:27|2.95685
01:33:28|2.95685
01:33:30|2.95685
01:33:30|2.95685
01:33:31|2.95685
01:33:32|2.9559
01:33:33|2.9559
01:33:34|2.9559
01:33:36|2.9559
01:33:36|2.9559
01:33:38|2.9559
01:33:38|2.9559
01:33:40|2.9559
01:33:42|2.95553
01:33:43|2.95553
01:33:44|2.95553
01:33:45|2.95553
01:33:46|2.95553
01:33:47|2.95553
01:33:48|2.95393
01:33:49|2.95393
01:33:50|2.95393
01:33:51|2.95393
01:33:52|2.95355
01:33:53|2.95374
01:33:54|2.95175
01:33:55|2.95175
01:33:56|2.95053
01:33:57|2.95085
01:33:58|2.95085
01:33:59|2.95085
01:34:00|2.95085
01:34:01|2.94954
01:34:03|2.94954
01:34:03|2.94954
01:34:05|2.94954
01:34:05|2.94955
01:34:06|2.94955
01:34:07|2.95112
01:34:08|2.95117
01:34:09|2.95122
01:34:10|2.95067
01:34:12|2.95067
01:34:12|2.95067
01:34:13|2.9503
01:34:14|2.94843
01:34:15|2.94843
01:34:17|2.94843
01:34:17|2.94843
01:34:18|2.94843
01:34:19|2.94843
01:34:20|2.94942
01:34:21|2.94856
01:34:22|2.94856
01:34:23|2.94877
01:34:24|2.94775
01:34:25|2.94775
01:34:26|2.94775
01:34:27|2.94775
01:34:28|2.94775
01:34:29|2.94775
01:34:30|2.94775
01:34:31|2.94875
01:34:32|2.94875
01:34:34|2.94845
01:34:34|2.94845
01:34:35|2.94845
01:34:36|2.94855
01:34:38|2.94852
01:34:39|2.94852
01:34:41|2.94779
01:34:42|2.94779
01:34:43|2.94779
01:34:44|2.94779
01:34:45|2.94778
01:34:46|2.94778
01:34:47|2.94778
01:34:48|2.94778
01:34:49|2.94778
01:34:50|2.94778
01:34:51|2.94778
01:34:52|2.94778
01:34:53|2.94778
01:34:54|2.94778
01:34:55|2.94778
01:34:56|2.94778
01:34:57|2.94778
01:34:58|2.94778
01:34:59|2.94778
01:35:00|2.94787
01:35:01|2.94787
01:35:02|2.94856
01:35:03|2.94856
01:35:04|2.94856
01:35:05|2.94856
01:35:06|2.94856
01:35:07|2.94856
01:35:08|2.94856
01:35:09|2.94856
01:35:10|2.94856
01:35:12|2.94856
01:35:12|2.94856
01:35:13|2.94833
01:35:14|2.94833
01:35:15|2.94833
01:35:16|2.94833
01:35:17|2.94833
01:35:18|2.94833
01:35:19|2.94833
01:35:20|2.94833
01:35:22|2.9483
01:35:22|2.9483
01:35:23|2.9483
01:35:24|2.9483
01:35:25|2.94864
01:35:26|2.94864
01:35:28|2.94788
01:35:29|2.94788
01:35:30|2.94788
01:35:31|2.94788
01:35:32|2.94788
01:35:33|2.94788
01:35:34|2.94788
01:35:35|2.94788
01:35:35|2.94788
01:35:36|2.94788
01:35:37|2.94734
01:35:38|2.94734
01:35:41|2.94734
01:35:41|2.94734
01:35:43|2.94734
01:35:44|2.94734
01:35:44|2.94734
01:35:46|2.94734
01:35:47|2.94734
01:35:47|2.94734
01:35:48|2.94895
01:35:50|2.94895
01:35:51|2.94895
01:35:52|2.95002
01:35:53|2.95049
01:35:54|2.95154
01:35:55|2.95344
01:35:56|2.95344
01:35:57|2.95344
01:35:58|2.95344
01:35:59|2.95344
01:36:00|2.95214
01:36:01|2.95214
01:36:02|2.95089
01:36:03|2.95096
01:36:04|2.95096
01:36:05|2.95096
01:36:06|2.95096
01:36:08|2.94999
01:36:08|2.94999
01:36:09|2.94798
01:36:10|2.94663
01:36:12|2.94663
01:36:12|2.94663
01:36:13|2.94663
01:36:14|2.94684
01:36:15|2.94684
01:36:16|2.94744
01:36:17|2.95084
01:36:18|2.95157
01:36:19|2.95219
01:36:20|2.95219
01:36:21|2.95219
01:36:23|2.95219
01:36:23|2.95219
01:36:24|2.95219
01:36:25|2.95219
01:36:26|2.95219
01:36:27|2.95219
01:36:28|2.95144
01:36:29|2.95144
01:36:30|2.95144
01:36:31|2.95144
01:36:32|2.95024
01:36:33|2.95024
01:36:35|2.95024
01:36:35|2.95024
01:36:37|2.95024
01:36:37|2.95024
01:36:38|2.95024
01:36:39|2.95024
01:36:41|2.9506
01:36:43|2.95139
01:36:43|2.95139
01:36:45|2.95139
01:36:47|2.9522
01:36:48|2.9522
01:36:48|2.95181
01:36:49|2.95181
01:36:50|2.95173
01:36:51|2.95173
01:36:52|2.95173
01:36:53|2.95173
01:36:54|2.95173
01:36:55|2.95173
01:36:56|2.95173
01:36:57|2.95137
01:36:59|2.95148
01:37:00|2.95158
01:37:01|2.95101
01:37:02|2.94982
01:37:03|2.94982
01:37:03|2.94982
01:37:05|2.94982
01:37:05|2.9513
01:37:07|2.9513
01:37:08|2.9513
01:37:09|2.9513
01:37:10|2.95228
01:37:11|2.95228
01:37:11|2.95228
01:37:13|2.95228
01:37:13|2.95228
01:37:14|2.95228
01:37:16|2.95228
01:37:17|2.95228
01:37:17|2.95228
01:37:19|2.95228
01:37:19|2.95228
01:37:21|2.95228
01:37:22|2.95228
01:37:22|2.95228
01:37:23|2.95228
01:37:25|2.95228
01:37:26|2.95228
01:37:27|2.95228
01:37:28|2.95228
01:37:29|2.95228
01:37:30|2.95294
01:37:31|2.95294
01:37:31|2.95294
01:37:33|2.95294
01:37:34|2.95294
01:37:35|2.95429
01:37:36|2.95429
01:37:37|2.95429
01:37:38|2.95429
01:37:39|2.95429
01:37:40|2.95429
01:37:41|2.95429
01:37:42|2.95429
01:37:43|2.95429
01:37:44|2.95568
01:37:45|2.95588
01:37:46|2.95707
01:37:47|2.95707
01:37:48|2.95707
01:37:49|2.95707
01:37:50|2.95707
01:37:51|2.95627
01:37:52|2.95528
01:37:53|2.95495
01:37:54|2.95495
01:37:55|2.95495
01:37:56|2.95436
01:37:57|2.95436
01:37:58|2.95431
01:37:59|2.95431
01:38:00|2.95431
01:38:01|2.95552
01:38:02|2.95594
01:38:03|2.95594
01:38:04|2.9566
01:38:06|2.95639
01:38:06|2.95639
01:38:07|2.95639
01:38:08|2.95639
01:38:10|2.95639
01:38:10|2.95614
01:38:11|2.95411
01:38:13|2.95411
01:38:13|2.95386
01:38:14|2.95386
01:38:15|2.95386
01:38:16|2.95364
01:38:17|2.95364
01:38:18|2.95364
01:38:19|2.95229
01:38:20|2.95109
01:38:21|2.95109
01:38:22|2.95109
01:38:23|2.95109
01:38:25|2.95109
01:38:25|2.95109
01:38:26|2.95141
01:38:27|2.95141
01:38:28|2.95141
01:38:29|2.95141
01:38:30|2.948
01:38:31|2.9472
01:38:32|2.94668
01:38:33|2.94732
01:38:34|2.94732
01:38:35|2.94666
01:38:36|2.94655
01:38:37|2.94647
01:38:38|2.94647
01:38:39|2.94647
01:38:40|2.94647
01:38:41|2.94647
01:38:43|2.94647
01:38:45|2.94647
01:38:46|2.94633
01:38:47|2.94633
01:38:47|2.94633
01:38:49|2.94633
01:38:49|2.94636
01:38:51|2.94674
01:38:52|2.94618
01:38:52|2.94618
01:38:54|2.94724
01:38:55|2.94724
01:38:56|2.94724
01:38:57|2.94724
01:38:58|2.94724
01:38:59|2.94699
01:39:00|2.94699
01:39:01|2.94711
01:39:02|2.94711
01:39:03|2.94711
01:39:04|2.94733
01:39:05|2.94733
01:39:06|2.94733
01:39:07|2.94798
01:39:08|2.9484
01:39:09|2.94845
01:39:10|2.94845
01:39:11|2.94845
01:39:12|2.94776
01:39:13|2.94776
01:39:14|2.94702
01:39:15|2.94829
01:39:16|2.94771
01:39:17|2.9478
01:39:19|2.9478
01:39:19|2.94889
01:39:20|2.94918
01:39:21|2.94918
01:39:23|2.94963
01:39:23|2.94963
01:39:24|2.94999
01:39:26|2.94914
01:39:26|2.94951
01:39:27|2.94999
01:39:29|2.94999
01:39:30|2.94956
01:39:30|2.94956
01:39:31|2.94956
01:39:32|2.94956
01:39:33|2.94956
01:39:34|2.94956
01:39:35|2.94937
01:39:36|2.94942
01:39:37|2.94952
01:39:38|2.94959
01:39:39|2.95035
01:39:40|2.95043
01:39:41|2.95051
01:39:42|2.95051
01:39:44|2.95059
01:39:45|2.95059
01:39:46|2.95059
01:39:48|2.95059
01:39:48|2.95059
01:39:50|2.95059
01:39:51|2.95059
01:39:52|2.95059
01:39:53|2.95059
01:39:54|2.95244
01:39:55|2.95244
01:39:56|2.95278
01:39:57|2.95278
01:39:58|2.95278
01:39:59|2.95278
01:40:00|2.95278
01:40:01|2.95263
01:40:02|2.95263
01:40:03|2.95263
01:40:04|2.95263
01:40:05|2.95263
01:40:06|2.95263
01:40:07|2.95263
01:40:08|2.95263
01:40:09|2.95183
01:40:10|2.95183
01:40:11|2.95115
01:40:12|2.95115
01:40:13|2.95029
01:40:14|2.95029
01:40:15|2.95029
01:40:16|2.95029
01:40:17|2.95029
01:40:18|2.95029
01:40:19|2.95029
01:40:20|2.95029
01:40:22|2.95029
01:40:23|2.95029
01:40:24|2.95034
01:40:25|2.95034
01:40:26|2.95034
01:40:27|2.95034
01:40:27|2.95034
01:40:29|2.95107
01:40:30|2.95107
01:40:31|2.95107
01:40:32|2.95107
01:40:32|2.95125
01:40:34|2.95156
01:40:35|2.95156
01:40:36|2.95156
01:40:37|2.95156
01:40:38|2.95393
01:40:39|2.95393
01:40:39|2.95393
01:40:40|2.95409
01:40:42|2.95408
01:40:42|2.95408
01:40:44|2.95408
01:40:45|2.95408
01:40:45|2.95408
01:40:47|2.95408
01:40:48|2.95529
01:40:49|2.95478
01:40:50|2.95428
01:40:51|2.95428
01:40:53|2.95383
01:40:53|2.95315
01:40:55|2.95363
01:40:56|2.95363
01:40:57|2.95363
01:40:58|2.95363
01:40:59|2.95387
01:41:00|2.95387
01:41:01|2.95387
01:41:02|2.95387
01:41:03|2.95387
01:41:04|2.95387
01:41:05|2.95394
01:41:06|2.95394
01:41:07|2.95394
01:41:07|2.95588
01:41:09|2.95588
01:41:10|2.95588
01:41:11|2.95588
01:41:12|2.95588
01:41:13|2.95608
01:41:14|2.95608
01:41:15|2.95608
01:41:16|2.95608
01:41:17|2.95608
01:41:18|2.95608
01:41:19|2.95608
01:41:20|2.95754
01:41:21|2.95754
01:41:22|2.95754
01:41:23|2.95754
01:41:24|2.95788
01:41:25|2.95804
01:41:26|2.95973
01:41:27|2.95973
01:41:28|2.95974
01:41:29|2.95974
01:41:30|2.95974
01:41:31|2.96
01:41:32|2.96
01:41:33|2.96
01:41:34|2.96
01:41:35|2.96124
01:41:36|2.96106
01:41:37|2.96106
01:41:38|2.96106
01:41:39|2.96106
01:41:40|2.96106
01:41:41|2.96124
01:41:42|2.96124
01:41:43|2.96124
01:41:44|2.96124
01:41:45|2.96148
01:41:47|2.96148
01:41:47|2.96148
01:41:48|2.96181
01:41:49|2.96185
01:41:50|2.96156
01:41:51|2.96156
01:41:52|2.96156
01:41:54|2.96156
01:41:55|2.96201
01:41:55|2.96197
01:41:57|2.96197
01:41:58|2.96197
01:41:59|2.96197
01:42:00|2.96197
01:42:01|2.96616
01:42:02|2.96678
01:42:03|2.96615
01:42:04|2.96657
01:42:04|2.96657
01:42:06|2.96657
01:42:07|2.96657
01:42:08|2.96657
01:42:08|2.9647
01:42:10|2.9647
01:42:12|2.96441
01:42:12|2.96441
01:42:13|2.96429
01:42:14|2.9641
01:42:15|2.9641
01:42:17|2.9641
01:42:18|2.9641
01:42:18|2.96333
01:42:20|2.96262
01:42:20|2.96262
01:42:21|2.96262
01:42:23|2.96371
01:42:23|2.96285
01:42:25|2.96329
01:42:25|2.96329
01:42:27|2.96329
01:42:27|2.96329
01:42:29|2.96329
01:42:29|2.96329
01:42:30|2.96329
01:42:31|2.96329
01:42:32|2.96262
01:42:33|2.96262
01:42:35|2.96557
01:42:35|2.96557
01:42:37|2.96557
01:42:38|2.96557
01:42:38|2.96557
01:42:39|2.96557
01:42:41|2.96557
01:42:41|2.96369
01:42:43|2.96369
01:42:43|2.96369
01:42:44|2.96369
01:42:45|2.96369
01:42:47|2.96369
01:42:49|2.96369
01:42:49|2.96408
01:42:51|2.96444
01:42:51|2.96444
01:42:53|2.96444
01:42:54|2.96404
01:42:55|2.96404
01:42:55|2.96404
01:42:56|2.96404
01:42:58|2.96404
01:42:58|2.96404
01:42:59|2.96404
01:43:00|2.96366
01:43:02|2.96293
01:43:02|2.96293
01:43:04|2.96293
01:43:04|2.96284
01:43:05|2.96284
01:43:06|2.96284
01:43:08|2.96271
01:43:09|2.96271
01:43:10|2.96271
01:43:10|2.96271
01:43:11|2.96271
01:43:13|2.96271
01:43:14|2.96271
01:43:14|2.96124
01:43:15|2.95984
01:43:17|2.95984
01:43:18|2.95984
01:43:19|2.95984
01:43:20|2.95984
01:43:21|2.95969
01:43:22|2.95969
01:43:23|2.95969
01:43:24|2.95989
01:43:24|2.96091
01:43:25|2.96091
01:43:27|2.96091
01:43:27|2.96091
01:43:28|2.9619
01:43:29|2.9619
01:43:31|2.9619
01:43:32|2.9619
01:43:32|2.9619
01:43:34|2.96173
01:43:35|2.96182
01:43:35|2.96182
01:43:37|2.96182
01:43:38|2.96182
01:43:38|2.96182
01:43:40|2.96182
01:43:41|2.96182
01:43:42|2.96182
01:43:43|2.96182
01:43:44|2.96216
01:43:45|2.96233
01:43:46|2.96184
01:43:47|2.96184
01:43:49|2.96182
01:43:50|2.9627
01:43:51|2.96289
01:43:53|2.96289
01:43:54|2.96422
01:43:55|2.96422
01:43:56|2.96406
01:43:57|2.96355
01:43:58|2.96355
01:43:59|2.96355
01:43:59|2.96355
01:44:01|2.96355
01:44:02|2.96355
01:44:03|2.96355
01:44:04|2.96355
01:44:04|2.96355
01:44:06|2.96286
01:44:07|2.96286
01:44:08|2.96286
01:44:08|2.96286
01:44:09|2.96286
01:44:11|2.95975
01:44:11|2.9603
01:44:13|2.9603
01:44:14|2.9609
01:44:15|2.9609
01:44:16|2.9609
01:44:17|2.9609
01:44:17|2.9609
01:44:19|2.9609
01:44:20|2.9609
01:44:20|2.9609
01:44:21|2.9609
01:44:22|2.9609
01:44:24|2.96031
01:44:25|2.96031
01:44:26|2.96031
01:44:26|2.96089
01:44:28|2.96089
01:44:29|2.9609
01:44:30|2.9609
01:44:31|2.9609
01:44:32|2.96038
01:44:33|2.96033
01:44:34|2.96033
01:44:35|2.96033
01:44:36|2.96049
01:44:37|2.96005
01:44:38|2.96005
01:44:39|2.95975
01:44:40|2.95975
01:44:41|2.95975
01:44:42|2.95975
01:44:43|2.95975
01:44:44|2.95975
01:44:45|2.95975
01:44:46|2.95975
01:44:47|2.95975
01:44:48|2.95975
01:44:50|2.95975
01:44:51|2.95975
01:44:52|2.95975
01:44:53|2.95979
01:44:54|2.96001
01:44:55|2.96319
01:44:56|2.96355
01:44:57|2.96355
01:44:58|2.96355
01:44:59|2.96355
01:45:00|2.96288
01:45:01|2.96315
01:45:02|2.96315
01:45:03|2.96315
01:45:04|2.96315
01:45:05|2.96205
01:45:06|2.96263
01:45:07|2.96268
01:45:08|2.96268
01:45:09|2.96268
01:45:10|2.96212
01:45:11|2.96212
01:45:12|2.96212
01:45:13|2.96212
01:45:15|2.96212
01:45:16|2.96212
01:45:16|2.96212
01:45:17|2.96312
01:45:18|2.96312
01:45:19|2.96244
01:45:20|2.96246
01:45:22|2.96218
01:45:23|2.96139
01:45:23|2.96248
01:45:24|2.96248
01:45:25|2.9624
01:45:26|2.9624
01:45:27|2.9624
01:45:28|2.9624
01:45:29|2.9624
01:45:30|2.9624
01:45:31|2.9624
01:45:32|2.9624
01:45:33|2.9624
01:45:34|2.9624
01:45:35|2.9624
01:45:37|2.9624
01:45:37|2.9624
01:45:39|2.96255
01:45:39|2.96255
01:45:40|2.96255
01:45:42|2.96255
01:45:43|2.96279
01:45:43|2.96279
01:45:45|2.9634
01:45:45|2.9634
01:45:46|2.96382
01:45:48|2.96382
01:45:49|2.96382
01:45:50|2.96352
01:45:50|2.96352
01:45:52|2.96352
01:45:53|2.96352
01:45:54|2.96352
01:45:55|2.96352
01:45:56|2.96352
01:45:57|2.96352
01:45:58|2.96352
01:45:59|2.96306
01:46:00|2.96278
01:46:01|2.96278
01:46:02|2.96179
01:46:03|2.96035
01:46:05|2.96035
01:46:05|2.95968
01:46:07|2.95968
01:46:08|2.95992
01:46:09|2.95992
01:46:10|2.95992
01:46:11|2.95992
01:46:11|2.95992
01:46:12|2.95992
01:46:13|2.95992
01:46:15|2.95854
01:46:16|2.95854
01:46:16|2.9592
01:46:17|2.9592
01:46:18|2.96031
01:46:19|2.96031
01:46:20|2.96031
01:46:21|2.96241
01:46:22|2.96241
01:46:23|2.96241
01:46:25|2.96182
01:46:26|2.96182
01:46:27|2.96344
01:46:28|2.96344
01:46:29|2.96344
01:46:30|2.96344
01:46:31|2.96344
01:46:32|2.96344
01:46:33|2.96344
01:46:34|2.96344
01:46:35|2.96344
01:46:36|2.96344
01:46:37|2.96344
01:46:38|2.96344
01:46:39|2.96344
01:46:40|2.96344
01:46:41|2.96344
01:46:42|2.96344
01:46:43|2.96344
01:46:44|2.96344
01:46:45|2.96344
01:46:46|2.96344
01:46:47|2.96658
01:46:48|2.96658
01:46:49|2.96605
01:46:50|2.9666
01:46:51|2.9666
01:46:52|2.9666
01:46:53|2.96808
01:46:54|2.96808
01:46:55|2.96845
01:46:56|2.96815
01:46:57|2.96865
01:46:59|2.9681
01:46:59|2.9681
01:47:00|2.9681
01:47:01|2.96876
01:47:03|2.96893
01:47:03|2.96879
01:47:04|2.96879
01:47:06|2.96888
01:47:07|2.96888
01:47:08|2.96888
01:47:09|2.96888
01:47:10|2.97134
01:47:11|2.97061
01:47:12|2.97319
01:47:12|2.97319
01:47:14|2.97225
01:47:15|2.97225
01:47:16|2.97332
01:47:17|2.97332
01:47:18|2.97461
01:47:19|2.97462
01:47:20|2.97462
01:47:20|2.97462
01:47:22|2.97462
01:47:23|2.97464
01:47:23|2.97414
01:47:25|2.97483
01:47:26|2.97482
01:47:26|2.97482
01:47:27|2.97483
01:47:29|2.97483
01:47:29|2.97483
01:47:31|2.97437
01:47:31|2.97629
01:47:33|2.97788
01:47:34|2.97807
01:47:35|2.98006
01:47:36|2.98006
01:47:37|2.98183
01:47:37|2.98183
01:47:39|2.9866
01:47:40|2.98587
01:47:41|2.98716
01:47:41|2.98614
01:47:43|2.98614
01:47:43|2.98524
01:47:45|2.98004
01:47:46|2.98004
01:47:47|2.98004
01:47:48|2.97923
01:47:49|2.97923
01:47:50|2.97923
01:47:50|2.98303
01:47:53|2.98488
01:47:54|2.98518
01:47:55|2.98822
01:47:56|2.98822
01:47:57|2.98997
01:47:58|2.99137
01:47:59|2.9908
01:48:00|2.9926
01:48:01|2.99053
01:48:02|2.99092
01:48:03|2.99265
01:48:04|2.99265
01:48:06|2.99506
01:48:07|2.99299
01:48:08|2.99532
01:48:08|2.99491
01:48:10|2.993
01:48:11|2.993
01:48:12|2.99362
01:48:13|2.9924
01:48:14|2.9924
01:48:16|2.99221
01:48:16|2.99221
01:48:17|2.99204
01:48:19|2.99181
01:48:19|2.99147
01:48:20|2.9905
01:48:21|2.99072
01:48:22|2.99036
01:48:23|2.99046
01:48:25|2.99065
01:48:25|2.99065
01:48:26|2.99065
01:48:27|2.99065
01:48:29|2.99065
01:48:29|2.99065
01:48:30|2.99
01:48:31|2.99
01:48:33|2.99
01:48:33|2.98971
01:48:34|2.98931
01:48:35|2.98999
01:48:36|2.98999
01:48:37|2.98999
01:48:38|2.98999
01:48:40|2.98931
01:48:40|2.98931
01:48:41|2.98931
01:48:42|2.98931
01:48:43|2.98931
01:48:44|2.98931
01:48:45|2.98931
01:48:46|2.98931
01:48:47|2.98726
01:48:48|2.98674
01:48:49|2.98674
01:48:50|2.98674
01:48:52|2.98674
01:48:53|2.98674
01:48:55|2.98557
01:48:56|2.98646
01:48:57|2.98646
01:48:57|2.98632
01:48:59|2.98632
01:48:59|2.98559
01:49:00|2.98582
01:49:02|2.98582
01:49:03|2.98582
01:49:04|2.98582
01:49:04|2.9866
01:49:06|2.98581
01:49:06|2.98539
01:49:08|2.98498
01:49:08|2.98455
01:49:09|2.98465
01:49:10|2.98465
01:49:12|2.98465
01:49:13|2.98546
01:49:13|2.98546
01:49:15|2.98546
01:49:16|2.98591
01:49:17|2.9851
01:49:18|2.98485
01:49:19|2.98485
01:49:20|2.98485
01:49:20|2.98485
01:49:22|2.98486
01:49:22|2.98764
01:49:24|2.98815
01:49:25|2.9881
01:49:26|2.98993
01:49:27|2.98993
01:49:27|2.98993
01:49:29|2.99121
01:49:30|2.99121
01:49:31|2.99334
01:49:31|2.99582
01:49:33|2.99615
01:49:34|2.9974
01:49:35|2.99635
01:49:35|2.99449
01:49:37|2.99695
01:49:38|2.9965
01:49:39|2.99819
01:49:41|2.99655
01:49:41|2.99806
01:49:42|2.99613
01:49:43|2.99609
01:49:44|2.99587
01:49:45|2.99587
01:49:47|2.99561
01:49:47|2.99561
01:49:48|2.99589
01:49:49|2.99589
01:49:50|2.99589
01:49:51|2.99589
01:49:52|2.99595
01:49:54|2.99593
01:49:56|2.99532
01:49:56|2.99603
01:49:58|2.99603
01:49:59|2.99603
01:50:00|2.99603
01:50:00|2.99603
01:50:02|2.99382
01:50:03|2.99382
01:50:04|2.99382
01:50:04|2.99358
01:50:05|2.99358
01:50:06|2.99358
01:50:08|2.99202
01:50:09|2.99202
01:50:10|2.99155
01:50:11|2.99138
01:50:12|2.99155
01:50:12|2.99237
01:50:13|2.99247
01:50:14|2.99247
01:50:15|2.99216
01:50:17|2.99216
01:50:17|2.99216
01:50:19|2.99216
01:50:19|2.99216
01:50:21|2.99216
01:50:22|2.99186
01:50:23|2.99176
01:50:23|2.9918
01:50:25|2.99186
01:50:25|2.98661
01:50:27|2.98703
01:50:28|2.98679
01:50:29|2.98679
01:50:30|2.98679
01:50:31|2.98807
01:50:32|2.98809
01:50:33|2.9884
01:50:34|2.98948
01:50:35|2.98927
01:50:36|2.98927
01:50:37|2.98918
01:50:38|2.9914
01:50:39|2.99147
01:50:40|2.99128
01:50:41|2.99112
01:50:42|2.99112
01:50:43|2.99112
01:50:44|2.99112
01:50:45|2.99108
01:50:46|2.99108
01:50:47|2.99108
01:50:48|2.99108
01:50:49|2.99108
01:50:50|2.99087
01:50:51|2.9908
01:50:52|2.98988
01:50:53|2.98988
01:50:54|2.98988
01:50:56|2.98989
01:50:57|2.99136
01:50:57|2.99136
01:50:59|2.99136
01:51:00|2.99136
01:51:00|2.99136
01:51:01|2.99136
01:51:03|2.99136
01:51:04|2.99136
01:51:04|2.99242
01:51:05|2.99242
01:51:06|2.99242
01:51:07|2.99242
01:51:08|2.99242
01:51:09|2.99423
01:51:11|2.99537
01:51:11|2.99488
01:51:13|2.99537
01:51:14|2.99498
01:51:15|2.99498
01:51:16|2.99468
01:51:16|2.99463
01:51:18|2.99463
01:51:18|2.99463
01:51:20|2.99456
01:51:20|2.99456
01:51:21|2.99598
01:51:23|2.99601
01:51:23|2.99598
01:51:24|2.99598
01:51:26|2.99659
01:51:27|2.99779
01:51:28|2.99779
01:51:29|2.99791
01:51:30|2.99791
01:51:31|2.99791
01:51:32|2.99834
01:51:33|2.99833
01:51:34|2.99757
01:51:35|2.99757
01:51:36|2.99835
01:51:37|2.99835
01:51:38|2.99974
01:51:39|2.99937
01:51:40|2.99933
01:51:41|2.99933
01:51:42|2.99933
01:51:43|2.99933
01:51:44|2.99933
01:51:45|2.99952
01:51:46|2.99952
01:51:47|2.99933
01:51:48|2.99933
01:51:49|2.9998
01:51:50|2.99957
01:51:51|2.99948
01:51:52|2.99953
01:51:53|2.99953
01:51:54|2.99928
01:51:55|2.99928
01:51:57|2.99928
01:51:58|2.99928
01:51:58|2.99964
01:51:59|2.9996
01:52:00|3.
01:52:01|3.
01:52:03|3.
01:52:03|3.00308
01:52:04|3.00308
01:52:06|3.00274
01:52:07|3.00413
01:52:07|3.00355
01:52:09|3.00355
01:52:10|3.00327
01:52:11|3.00277
01:52:12|3.00277
01:52:12|3.00273
01:52:13|3.0025
01:52:15|3.00267
01:52:16|3.00343
01:52:17|3.00343
01:52:18|3.00365
01:52:19|3.00365
01:52:20|3.00365
01:52:20|3.00365
01:52:22|3.00365
01:52:23|3.00379
01:52:24|3.00379
01:52:25|3.00424
01:52:26|3.00424
01:52:27|3.00442
01:52:28|3.00324
01:52:29|3.0034
01:52:30|3.0034
01:52:31|3.00324
01:52:32|3.00324
01:52:33|3.00324
01:52:34|3.00451
01:52:35|3.00381
01:52:36|3.00381
01:52:37|3.00478
01:52:38|3.00385
01:52:39|3.00385
01:52:40|3.00428
01:52:41|3.00428
01:52:42|3.00428
01:52:43|3.00458
01:52:45|3.00409
01:52:45|3.00369
01:52:46|3.00369
01:52:47|3.00451
01:52:49|3.00451
01:52:49|3.00451
01:52:50|3.00488
01:52:52|3.00488
01:52:52|3.00498
01:52:53|3.00498
01:52:54|3.00484
01:52:56|3.00484
01:52:57|3.00383
01:52:58|3.00383
01:53:00|3.00383
01:53:01|3.00383
01:53:03|3.00383
01:53:03|3.00383
01:53:05|3.00383
01:53:06|3.00383
01:53:07|3.00383
01:53:07|3.00324
01:53:10|3.00324
01:53:10|3.00301
01:53:11|3.00301
01:53:12|3.003
01:53:13|3.003
01:53:14|3.003
01:53:15|3.003
01:53:16|3.003
01:53:17|3.003
01:53:19|3.003
01:53:19|3.00101
01:53:20|3.00101
01:53:21|3.00101
01:53:22|2.99999
01:53:23|2.99999
01:53:24|2.99999
01:53:26|2.99999
01:53:26|2.99999
01:53:28|2.99999
01:53:29|2.99999
01:53:30|2.99999
01:53:32|2.99874
01:53:32|3.00117
01:53:33|3.00106
01:53:34|3.00106
01:53:36|3.00195
01:53:37|3.00195
01:53:37|3.00108
01:53:38|3.00108
01:53:39|3.00101
01:53:40|3.00101
01:53:41|2.99997
01:53:42|2.99875
01:53:43|2.99875
01:53:44|2.99875
01:53:45|2.99875
01:53:47|2.99875
01:53:48|2.99799
01:53:48|2.99705
01:53:49|2.99705
01:53:51|2.9987
01:53:51|2.99741
01:53:52|2.99753
01:53:54|2.99859
01:53:55|2.99843
01:53:56|2.99843
01:53:57|2.99843
01:53:57|2.99843
01:54:00|2.99973
01:54:01|2.99973
01:54:01|2.99937
01:54:03|2.99937
01:54:04|2.99937
01:54:04|2.99973
01:54:05|2.99973
01:54:06|2.99973
01:54:07|2.99973
01:54:09|2.99973
01:54:10|2.99973
01:54:11|2.99973
01:54:12|2.99934
01:54:13|2.99934
01:54:14|2.99934
01:54:15|2.99934
01:54:16|2.99934
01:54:17|2.99934
01:54:18|2.99934
01:54:19|2.99934
01:54:20|2.99934
01:54:22|2.99934
01:54:23|2.99934
01:54:23|2.99937
01:54:25|2.99937
01:54:25|2.99937
01:54:26|2.99937
01:54:27|2.99937
01:54:28|2.99752
01:54:30|2.99752
01:54:30|2.99705
01:54:32|2.99705
01:54:33|2.99705
01:54:33|2.99761
01:54:35|2.99761
01:54:35|2.99761
01:54:37|3.00102
01:54:37|3.00102
01:54:38|3.00102
01:54:39|3.00102
01:54:40|2.99956
01:54:42|2.99928
01:54:43|2.99928
01:54:43|2.99928
01:54:45|2.99928
01:54:45|2.99928
01:54:47|2.99928
01:54:48|2.99928
01:54:49|2.99928
01:54:50|2.99928
01:54:50|2.99866
01:54:51|2.99866
01:54:52|2.99866
01:54:54|2.99996
01:54:55|2.99996
01:54:56|2.99996
01:54:57|2.99903
01:54:58|2.99903
01:55:00|2.99778
01:55:01|2.99706
01:55:02|2.99706
01:55:03|2.99706
01:55:04|2.99706
01:55:05|2.99706
01:55:06|2.99549
01:55:07|2.99549
01:55:08|2.99475
01:55:10|2.99475
01:55:11|2.99458
01:55:12|2.99458
01:55:12|2.99458
01:55:13|2.99416
01:55:15|2.99469
01:55:15|2.99469
01:55:16|2.99469
01:55:18|2.99469
01:55:19|2.99469
01:55:20|2.99416
01:55:20|2.99578
01:55:22|2.99592
01:55:23|2.99592
01:55:23|2.99592
01:55:25|2.9969
01:55:26|2.9969
01:55:27|2.9969
01:55:28|2.9969
01:55:29|2.9969
01:55:30|2.99769
01:55:31|2.99769
01:55:32|2.99769
01:55:33|2.99769
01:55:34|2.99769
01:55:35|2.99769
01:55:36|2.99769
01:55:37|2.99769
01:55:38|2.99686
01:55:39|2.99593
01:55:40|2.99999
01:55:41|2.99926
01:55:42|2.99926
01:55:43|3.00076
01:55:44|3.00076
01:55:45|3.00076
01:55:46|2.99992
01:55:47|2.99992
01:55:48|2.99926
01:55:49|2.99926
01:55:50|2.99926
01:55:51|2.99925
01:55:52|2.99925
01:55:53|3.00002
01:55:54|3.00002
01:55:55|3.00002
01:55:56|3.00002
01:55:57|3.00002
01:55:58|2.99997
01:55:59|3.00018
01:56:00|3.00084
01:56:02|3.00102
01:56:02|3.00102
01:56:03|3.00101
01:56:05|3.00101
01:56:06|3.00101
01:56:07|3.00101
01:56:07|3.00101
01:56:08|3.00101
01:56:09|3.0016
01:56:10|3.00116
01:56:12|3.00239
01:56:13|3.00239
01:56:14|3.00239
01:56:16|3.00218
01:56:16|3.00267
01:56:17|3.00286
01:56:18|3.00286
01:56:19|3.00169
01:56:20|3.00159
01:56:22|3.00159
01:56:23|3.00137
01:56:23|3.00137
01:56:25|3.00127
01:56:26|3.00127
01:56:26|3.00127
01:56:28|3.00173
01:56:29|3.00279
01:56:29|3.00342
01:56:31|3.00342
01:56:31|3.00333
01:56:32|3.00165
01:56:33|3.00165
01:56:34|3.00165
01:56:36|3.00165
01:56:36|3.00102
01:56:37|3.00094
01:56:38|3.00103
01:56:39|3.00103
01:56:40|3.00103
01:56:41|3.00103
01:56:42|3.00103
01:56:43|3.00035
01:56:44|2.99949
01:56:46|2.99736
01:56:47|2.99714
01:56:48|2.99842
01:56:48|2.99761
01:56:49|2.99761
01:56:50|2.99761
01:56:52|2.99755
01:56:52|2.99755
01:56:54|2.99755
01:56:54|2.99632
01:56:56|2.99595
01:56:56|2.99595
01:56:58|2.99605
01:56:58|2.99595
01:56:59|2.99605
01:57:01|2.99638
01:57:02|2.99595
01:57:03|2.99596
01:57:04|2.99596
01:57:05|2.99596
01:57:06|2.99596
01:57:07|2.99596
01:57:08|2.99624
01:57:09|2.99664
01:57:11|2.99625
01:57:11|2.99621
01:57:12|2.99545
01:57:14|2.995
01:57:14|2.99385
01:57:16|2.9941
01:57:16|2.9941
01:57:17|2.9941
01:57:18|2.99453
01:57:19|2.99453
01:57:20|2.99453
01:57:21|2.99453
01:57:22|2.99453
01:57:23|2.99453
01:57:24|2.99453
01:57:25|2.99564
01:57:26|2.99533
01:57:27|2.99533
01:57:28|2.99533
01:57:29|2.99566
01:57:30|2.99594
01:57:31|2.99594
01:57:32|2.99594
01:57:34|2.99594
01:57:34|2.99594
01:57:35|2.99658
01:57:37|2.99658
01:57:38|2.99658
01:57:39|2.99658
01:57:40|2.99658
01:57:41|2.99658
01:57:41|2.99658
01:57:42|2.99658
01:57:44|2.99658
01:57:44|2.99758
01:57:45|2.99814
01:57:47|2.99846
01:57:47|2.99846
01:57:48|2.99759
01:57:49|2.99781
01:57:51|2.99781
01:57:51|2.99781
01:57:52|2.99781
01:57:54|2.99746
01:57:55|2.99746
01:57:55|2.99808
01:57:56|2.99808
01:57:58|2.99808
01:57:58|2.99808
01:57:59|2.99808
01:58:00|2.99808
01:58:02|2.99808
01:58:03|2.99808
01:58:05|2.99808
01:58:06|2.99656
01:58:07|2.99656
01:58:07|2.99656
01:58:08|2.99757
01:58:09|2.99757
01:58:11|2.99758
01:58:12|2.99758
01:58:13|2.997
01:58:14|2.99449
01:58:15|2.99449
01:58:16|2.99449
01:58:17|2.99484
01:58:18|2.99484
01:58:19|2.99366
01:58:20|2.99366
01:58:21|2.99366
01:58:22|2.99366
01:58:23|2.9942
01:58:24|2.9942
01:58:25|2.9942
01:58:26|2.9942
01:58:27|2.9942
01:58:28|2.9942
01:58:29|2.9942
01:58:30|2.9942
01:58:31|2.9942
01:58:32|2.9942
01:58:33|2.99515
01:58:34|2.99515
01:58:35|2.99515
01:58:36|2.99515
01:58:37|2.99515
01:58:38|2.99515
01:58:39|2.99428
01:58:40|2.99428
01:58:41|2.99428
01:58:42|2.99428
01:58:44|2.99428
01:58:44|2.99428
01:58:45|2.99428
01:58:47|2.99641
01:58:47|2.9968
01:58:48|2.9968
01:58:49|2.99662
01:58:50|2.99662
01:58:51|2.99662
01:58:52|2.99662
01:58:54|2.99704
01:58:54|2.99704
01:58:56|2.99704
01:58:56|2.99704
01:58:57|2.99615
01:58:58|2.99615
01:59:00|2.99615
01:59:00|2.99615
01:59:01|2.99615
01:59:03|2.99615
01:59:05|2.99687
01:59:05|2.99687
01:59:06|2.99632
01:59:07|2.99632
01:59:08|2.99632
01:59:10|2.99675
01:59:10|2.99675
01:59:11|2.99675
01:59:12|2.99653
01:59:13|2.99653
01:59:14|2.99653
01:59:15|2.99653
01:59:17|2.99653
01:59:17|2.99689
01:59:18|2.99689
01:59:20|2.99689
01:59:21|2.99666
01:59:22|2.99596
01:59:23|2.99531
01:59:24|2.99531
01:59:25|2.99531
01:59:26|2.99531
01:59:27|2.99612
01:59:28|2.99612
01:59:29|2.99613
01:59:30|2.99613
01:59:31|2.99613
01:59:32|2.99613
01:59:33|2.99613
01:59:34|2.99613
01:59:35|2.99613
01:59:36|2.99613
01:59:37|2.99613
01:59:38|2.99613
01:59:39|2.99613
01:59:40|2.99613
01:59:41|2.99613
01:59:42|2.99613
01:59:44|2.99613
01:59:44|2.99613
01:59:46|2.99613
01:59:46|2.99613
01:59:47|2.99613
01:59:48|2.99641
01:59:49|2.99641
01:59:50|2.99641
01:59:51|2.99641
01:59:52|2.99641
01:59:53|2.99641
01:59:54|2.99641
01:59:55|2.99768
01:59:56|2.99768
01:59:57|2.99768
01:59:58|2.99819
01:59:59|2.99819
02:00:00|2.99778
02:00:01|2.99743
02:00:02|2.99743
02:00:04|2.99743
02:00:04|2.99743
02:00:06|2.99743
02:00:07|2.99743
02:00:08|2.99594
02:00:09|2.99587
02:00:10|2.99587
02:00:11|2.99567
02:00:12|2.99567
02:00:13|2.99567
02:00:14|2.99567
02:00:15|2.99596
02:00:16|2.99697
02:00:17|2.99697
02:00:18|2.99768
02:00:19|2.99768
02:00:20|2.99768
02:00:21|2.99797
02:00:22|2.99797
02:00:23|2.99797
02:00:24|2.99797
02:00:25|2.99797
02:00:26|2.99853
02:00:27|2.9993
02:00:28|3.
02:00:29|3.00038
02:00:30|3.00038
02:00:31|3.00038
02:00:32|3.00063
02:00:33|2.99945
02:00:34|2.99956
02:00:35|3.00026
02:00:36|3.00026
02:00:37|3.00026
02:00:39|3.00026
02:00:39|3.00294
02:00:41|3.00294
02:00:41|3.00294
02:00:42|3.00374
02:00:43|3.00451
02:00:45|3.00465
02:00:46|3.00405
02:00:46|3.00527
02:00:47|3.00504
02:00:48|3.00485
02:00:49|3.00406
02:00:50|3.00387
02:00:51|3.00387
02:00:52|3.00387
02:00:53|3.00343
02:00:55|3.00094
02:00:56|3.00009
02:00:57|2.99971
02:00:58|2.99971
02:00:59|2.99937
02:01:00|2.99937
02:01:01|2.99937
02:01:02|2.99937
02:01:03|2.99972
02:01:04|3.00095
02:01:06|3.00095
02:01:06|3.00194
02:01:08|3.00194
02:01:09|3.00194
02:01:10|3.00294
02:01:11|3.00211
02:01:12|3.00249
02:01:13|3.0023
02:01:13|3.00186
02:01:15|3.00114
02:01:16|3.00047
02:01:17|2.99945
02:01:17|2.99945
02:01:19|2.99945
02:01:20|2.99945
02:01:21|2.99945
02:01:22|2.99945
02:01:23|2.99945
02:01:24|2.995
02:01:25|2.995
02:01:26|2.995
02:01:27|2.995
02:01:29|2.995
02:01:29|2.99518
02:01:31|2.99573
02:01:31|2.99664
02:01:32|2.99664
02:01:34|2.99703
02:01:34|2.99795
02:01:35|2.99805
02:01:37|2.99829
02:01:37|2.99838
02:01:38|2.99838
02:01:40|2.99838
02:01:40|2.99838
02:01:41|2.99909
02:01:42|2.99909
02:01:43|3.00002
02:01:44|3.00294
02:01:46|3.00341
02:01:47|3.00403
02:01:48|3.0043
02:01:48|3.0038
02:01:49|3.0038
02:01:50|3.00432
02:01:51|3.00432
02:01:52|3.00432
02:01:54|3.00401
02:01:54|3.00401
02:01:55|3.00367
02:01:56|3.0038
02:01:58|3.00259
02:01:59|3.00259
02:02:00|3.00259
02:02:01|3.00348
02:02:02|3.00255
02:02:03|3.00255
02:02:05|3.00255
02:02:06|3.00255
02:02:08|3.00255
02:02:09|3.00178
02:02:10|3.00224
02:02:11|3.00224
02:02:12|3.00223
02:02:13|3.00223
02:02:14|3.00211
02:02:16|3.00211
02:02:16|3.00211
02:02:18|3.00211
02:02:18|3.00211
02:02:20|3.00211
02:02:21|3.00211
02:02:22|3.00211
02:02:22|3.00211
02:02:23|3.00211
02:02:25|3.00358
02:02:25|3.00358
02:02:26|3.00358
02:02:27|3.00358
02:02:28|3.00358
02:02:29|3.00358
02:02:30|3.00358
02:02:32|3.00358
02:02:32|3.00358
02:02:34|3.00358
02:02:35|3.00358
02:02:35|3.00358
02:02:37|3.00358
02:02:38|3.00365
02:02:39|3.00365
02:02:40|3.00365
02:02:41|3.00365
02:02:42|3.00365
02:02:43|3.00201
02:02:44|3.00247
02:02:44|3.00247
02:02:46|3.00247
02:02:47|3.00247
02:02:48|3.00207
02:02:49|3.00207
02:02:50|3.00288
02:02:51|3.0021
02:02:52|3.0021
02:02:52|3.0021
02:02:54|3.00255
02:02:54|3.00207
02:02:56|3.002
02:02:57|3.001
02:02:58|3.001
02:02:59|3.001
02:02:59|3.00175
02:03:01|3.00175
02:03:02|3.0026
02:03:03|3.00251
02:03:04|3.00261
02:03:05|3.00366
02:03:06|3.00366
02:03:07|3.00366
02:03:08|3.00366
02:03:09|3.00366
02:03:10|3.0055
02:03:12|3.00504
02:03:13|3.00509
02:03:15|3.00436
02:03:15|3.00763
02:03:16|3.008
02:03:18|3.00789
02:03:18|3.00825
02:03:20|3.00878
02:03:21|3.01025
02:03:21|3.00989
02:03:22|3.0102
02:03:24|3.01011
02:03:24|3.01011
02:03:25|3.01043
02:03:26|3.01043
02:03:27|3.01043
02:03:28|3.01043
02:03:29|3.01043
02:03:31|3.01043
02:03:32|3.01043
02:03:33|3.01023
02:03:34|3.01075
02:03:35|3.01069
02:03:36|3.01362
02:03:37|3.01339
02:03:38|3.01332
02:03:39|3.0132
02:03:40|3.01235
02:03:42|3.01176
02:03:42|3.01045
02:03:43|3.00775
02:03:44|3.00878
02:03:45|3.00736
02:03:46|3.00736
02:03:47|3.00736
02:03:48|3.00905
02:03:50|3.0098
02:03:51|3.0098
02:03:52|3.0092
02:03:53|3.00992
02:03:54|3.00928
02:03:55|3.01018
02:03:56|3.0095
02:03:57|3.00802
02:03:58|3.00951
02:03:59|3.00951
02:04:00|3.00915
02:04:01|3.00892
02:04:02|3.00803
02:04:03|3.00803
02:04:04|3.00803
02:04:05|3.00803
02:04:06|3.0092
02:04:07|3.00987
02:04:08|3.00992
02:04:10|3.00974
02:04:11|3.00974
02:04:12|3.00974
02:04:13|3.00974
02:04:15|3.00894
02:04:15|3.01104
02:04:16|3.01028
02:04:18|3.01028
02:04:19|3.01107
02:04:19|3.01107
02:04:20|3.01025
02:04:22|3.009
02:04:23|3.0084
02:04:23|3.0084
02:04:24|3.0084
02:04:25|3.0084
02:04:26|3.0084
02:04:27|3.0084
02:04:29|3.008
02:04:29|3.008
02:04:31|3.008
02:04:31|3.00701
02:04:33|3.00807
02:04:33|3.00807
02:04:34|3.00807
02:04:36|3.00706
02:04:37|3.00706
02:04:38|3.00706
02:04:39|3.00706
02:04:41|3.00706
02:04:42|3.00706
02:04:42|3.00766
02:04:43|3.00772
02:04:44|3.00772
02:04:45|3.00772
02:04:47|3.00772
02:04:48|3.00772
02:04:49|3.00772
02:04:49|3.00772
02:04:51|3.00772
02:04:52|3.00772
02:04:53|3.00772
02:04:53|3.00772
02:04:55|3.00772
02:04:56|3.00772
02:04:56|3.00785
02:04:58|3.00785
02:04:59|3.0085
02:05:00|3.0085
02:05:01|3.01047
02:05:02|3.00908
02:05:03|3.00908
02:05:04|3.00908
02:05:05|3.00908
02:05:06|3.00908
02:05:07|3.00908
02:05:08|3.00908
02:05:10|3.00867
02:05:11|3.00867
02:05:12|3.00867
02:05:12|3.00867
02:05:14|3.00867
02:05:15|3.00845
02:05:16|3.00845
02:05:17|3.00796
02:05:18|3.007
02:05:19|3.007
02:05:20|3.00873
02:05:21|3.00873
02:05:22|3.00881
02:05:23|3.009
02:05:24|3.00903
02:05:25|3.00903
02:05:27|3.007
02:05:28|3.007
02:05:29|3.00731
02:05:30|3.00731
02:05:30|3.00731
02:05:31|3.00731
02:05:33|3.00731
02:05:33|3.00803
02:05:34|3.00831
02:05:36|3.01347
02:05:37|3.01222
02:05:38|3.01264
02:05:38|3.01264
02:05:40|3.01264
02:05:41|3.01264
02:05:42|3.01196
02:05:43|3.01196
02:05:44|3.01196
02:05:45|3.01347
02:05:46|3.01347
02:05:47|3.01155
02:05:48|3.01155
02:05:49|3.01287
02:05:50|3.01287
02:05:51|3.01258
02:05:52|3.01258
02:05:53|3.01258
02:05:54|3.01394
02:05:55|3.01394
02:05:56|3.01337
02:05:57|3.01337
02:05:58|3.01357
02:05:59|3.01338
02:06:00|3.01338
02:06:01|3.01318
02:06:02|3.01388
02:06:03|3.01396
02:06:04|3.01396
02:06:05|3.01458
02:06:06|3.01549
02:06:07|3.01549
02:06:08|3.01529
02:06:09|3.01491
02:06:11|3.014
02:06:11|3.01415
02:06:12|3.01393
02:06:14|3.01416
02:06:15|3.01416
02:06:16|3.01455
02:06:17|3.01436
02:06:18|3.01436
02:06:19|3.01474
02:06:21|3.0144
02:06:21|3.0144
02:06:23|3.0147
02:06:23|3.0147
02:06:25|3.01484
02:06:27|3.01415
02:06:28|3.01415
02:06:28|3.01424
02:06:30|3.0136
02:06:30|3.0136
02:06:32|3.01321
02:06:32|3.01321
02:06:33|3.01321
02:06:35|3.01321
02:06:35|3.0112
02:06:36|3.0104
02:06:37|3.0106
02:06:39|3.01133
02:06:40|3.0106
02:06:40|3.0106
02:06:41|3.01129
02:06:42|3.01129
02:06:43|3.01167
02:06:44|3.01226
02:06:45|3.01226
02:06:47|3.01226
02:06:48|3.01226
02:06:48|3.01226
02:06:50|3.01226
02:06:50|3.01226
02:06:51|3.01051
02:06:52|3.01083
02:06:53|3.01073
02:06:55|3.01061
02:06:55|3.01045
02:06:56|3.01045
02:06:57|3.01028
02:06:58|3.01028
02:07:00|3.01058
02:07:00|3.01226
02:07:01|3.01226
02:07:02|3.01328
02:07:03|3.01384
02:07:05|3.01083
02:07:05|3.01
02:07:06|3.01
02:07:07|3.01058
02:07:08|3.01
02:07:10|3.01
02:07:11|3.01
02:07:12|3.01124
02:07:13|3.01226
02:07:14|3.01226
02:07:15|3.01155
02:07:16|3.01155
02:07:17|3.01155
02:07:19|3.01216
02:07:19|3.01216
02:07:21|3.01216
02:07:21|3.01216
02:07:22|3.01216
02:07:24|3.01216
02:07:25|3.01389
02:07:25|3.01388
02:07:27|3.01388
02:07:28|3.01388
02:07:29|3.01388
02:07:30|3.01388
02:07:32|3.01388
02:07:32|3.01388
02:07:33|3.01117
02:07:34|3.01253
02:07:36|3.01084
02:07:36|3.01084
02:07:38|3.01128
02:07:38|3.01001
02:07:40|3.01001
02:07:41|3.01034
02:07:42|3.01034
02:07:42|3.01034
02:07:43|3.01034
02:07:44|3.01034
02:07:46|3.01034
02:07:46|3.01034
02:07:47|3.01034
02:07:49|3.01034
02:07:49|3.01034
02:07:51|3.01034
02:07:51|3.01034
02:07:52|3.01034
02:07:53|3.01297
02:07:54|3.01297
02:07:55|3.01297
02:07:56|3.01297
02:07:57|3.01297
02:07:58|3.01218
02:08:00|3.01218
02:08:01|3.01218
02:08:01|3.01137
02:08:02|3.00825
02:08:03|3.00825
02:08:05|3.00825
02:08:06|3.00825
02:08:06|3.00825
02:08:07|3.00825
02:08:09|3.00731
02:08:10|3.00769
02:08:10|3.00789
02:08:13|3.00789
02:08:14|3.00801
02:08:15|3.00801
02:08:15|3.00801
02:08:17|3.00807
02:08:18|3.00809
02:08:19|3.00801
02:08:19|3.00801
02:08:20|3.005
02:08:22|3.00637
02:08:23|3.00668
02:08:23|3.00718
02:08:24|3.0083
02:08:25|3.00787
02:08:26|3.00765
02:08:28|3.00774
02:08:29|3.00774
02:08:30|3.00724
02:08:30|3.00513
02:08:31|3.00481
02:08:32|3.0051
02:08:34|3.00613
02:08:34|3.00605
02:08:35|3.00605
02:08:37|3.00763
02:08:37|3.00772
02:08:38|3.00647
02:08:39|3.00647
02:08:41|3.00647
02:08:42|3.00647
02:08:43|3.00647
02:08:43|3.0063
02:08:44|3.0063
02:08:46|3.0063
02:08:46|3.0063
02:08:47|3.00584
02:08:48|3.00584
02:08:49|3.00584
02:08:51|3.00674
02:08:52|3.00674
02:08:53|3.00674
02:08:53|3.00674
02:08:54|3.00525
02:08:55|3.00576
02:08:56|3.00576
02:08:58|3.00605
02:08:59|3.00605
02:09:00|3.00605
02:09:01|3.0045
02:09:02|3.0045
02:09:03|3.00511
02:09:04|3.00606
02:09:04|3.00673
02:09:06|3.00673
02:09:07|3.00673
02:09:07|3.00674
02:09:09|3.00674
02:09:10|3.00674
02:09:11|3.00674
02:09:12|3.00674
02:09:14|3.00674
02:09:15|3.00937
02:09:16|3.00937
02:09:17|3.00987
02:09:17|3.00987
02:09:19|3.00987
02:09:20|3.00987
02:09:20|3.00987
02:09:22|3.00987
02:09:23|3.00987
02:09:24|3.00987
02:09:25|3.00987
02:09:26|3.00987
02:09:26|3.00987
02:09:28|3.00987
02:09:29|3.00958
02:09:30|3.00905
02:09:31|3.00905
02:09:31|3.00905
02:09:32|3.00905
02:09:34|3.00905
02:09:35|3.00905
02:09:36|3.00905
02:09:37|3.00905
02:09:37|3.00905
02:09:39|3.00905
02:09:39|3.00905
02:09:41|3.00873
02:09:42|3.00873
02:09:42|3.00864
02:09:44|3.00864
02:09:45|3.00864
02:09:46|3.00864
02:09:46|3.00864
02:09:48|3.00864
02:09:49|3.00864
02:09:50|3.00864
02:09:51|3.00864
02:09:52|3.00864
02:09:53|3.00878
02:09:54|3.00827
02:09:55|3.00827
02:09:56|3.00827
02:09:57|3.00827
02:09:58|3.00878
02:09:59|3.00819
02:10:00|3.00928
02:10:01|3.01
02:10:02|3.01
02:10:03|3.01
02:10:04|3.01095
02:10:05|3.01057
02:10:06|3.01057
02:10:07|3.01057
02:10:08|3.01057
02:10:09|3.01057
02:10:10|3.01057
02:10:11|3.01057
02:10:13|3.00977
02:10:13|3.00977
02:10:14|3.00977
02:10:16|3.01096
02:10:18|3.01096
02:10:18|3.01204
02:10:20|3.01302
02:10:21|3.01302
02:10:21|3.01302
02:10:23|3.01302
02:10:24|3.01302
02:10:25|3.01302
02:10:25|3.01249
02:10:26|3.01249
02:10:28|3.01249
02:10:28|3.01249
02:10:29|3.01249
02:10:30|3.01221
02:10:31|3.01221
02:10:33|3.01221
02:10:33|3.01221
02:10:35|3.01221
02:10:36|3.01221
02:10:36|3.01301
02:10:37|3.01301
02:10:38|3.0147
02:10:40|3.01336
02:10:40|3.01336
02:10:42|3.01528
02:10:42|3.01528
02:10:44|3.01557
02:10:44|3.01557
02:10:45|3.01485
02:10:46|3.01485
02:10:47|3.01485
02:10:49|3.01485
02:10:51|3.01472
02:10:51|3.01528
02:10:52|3.01528
02:10:54|3.01612
02:10:54|3.01395
02:10:55|3.01395
02:10:56|3.01395
02:10:58|3.01395
02:10:58|3.01396
02:10:59|3.01396
02:11:01|3.01396
02:11:02|3.01304
02:11:03|3.01445
02:11:04|3.01468
02:11:04|3.01379
02:11:05|3.01305
02:11:06|3.01385
02:11:08|3.01385
02:11:08|3.01385
02:11:10|3.01256
02:11:10|3.01319
02:11:11|3.01319
02:11:12|3.01319
02:11:13|3.01319
02:11:14|3.01319
02:11:16|3.01324
02:11:17|3.01324
02:11:18|3.01475
02:11:20|3.01474
02:11:21|3.01474
02:11:22|3.01474
02:11:23|3.01474
02:11:24|3.01474
02:11:25|3.01474
02:11:26|3.01474
02:11:27|3.01474
02:11:28|3.01474
02:11:29|3.01474
02:11:31|3.01537
02:11:32|3.01501
02:11:32|3.01501
02:11:33|3.01559
02:11:35|3.01307
02:11:35|3.01307
02:11:36|3.01313
02:11:37|3.01382
02:11:38|3.01382
02:11:39|3.01498
02:11:40|3.01629
02:11:41|3.01592
02:11:42|3.01592
02:11:44|3.01566
02:11:44|3.01566
02:11:46|3.01566
02:11:47|3.01615
02:11:48|3.01615
02:11:48|3.01615
02:11:49|3.01615
02:11:50|3.0167
02:11:51|3.01701
02:11:53|3.01701
02:11:53|3.0171
02:11:55|3.01676
02:11:55|3.01674
02:11:56|3.01637
02:11:58|3.01655
02:11:58|3.01684
02:11:59|3.01684
02:12:01|3.01684
02:12:01|3.01735
02:12:03|3.01637
02:12:04|3.01637
02:12:05|3.01637
02:12:05|3.01637
02:12:07|3.01383
02:12:08|3.01383
02:12:09|3.01372
02:12:09|3.01371
02:12:11|3.01371
02:12:12|3.0156
02:12:13|3.0156
02:12:14|3.0156
02:12:15|3.0156
02:12:16|3.01482
02:12:17|3.01482
02:12:18|3.01349
02:12:20|3.01526
02:12:21|3.01526
02:12:22|3.01526
02:12:22|3.01526
02:12:24|3.01536
02:12:25|3.01536
02:12:26|3.01536
02:12:27|3.01649
02:12:27|3.01637
02:12:29|3.01637
02:12:30|3.01637
02:12:31|3.01637
02:12:33|3.01637
02:12:34|3.01637
02:12:34|3.018
02:12:35|3.018
02:12:36|3.018
02:12:38|3.018
02:12:38|3.01727
02:12:39|3.01727
02:12:40|3.02
02:12:42|3.01835
02:12:43|3.01764
02:12:43|3.01821
02:12:44|3.01821
02:12:45|3.01907
02:12:47|3.01906
02:12:47|3.01906
02:12:49|3.01906
02:12:50|3.01739
02:12:50|3.01708
02:12:52|3.017
02:12:52|3.017
02:12:54|3.01737
02:12:55|3.01707
02:12:56|3.01702
02:12:57|3.01708
02:12:58|3.01708
02:12:59|3.01708
02:12:59|3.01708
02:13:01|3.01708
02:13:01|3.01708
02:13:03|3.0157
02:13:03|3.0157
02:13:05|3.0157
02:13:05|3.0157
02:13:07|3.01511
02:13:07|3.01579
02:13:09|3.01579
02:13:10|3.01499
02:13:11|3.01567
02:13:12|3.01526
02:13:12|3.01526
02:13:13|3.01623
02:13:15|3.01623
02:13:15|3.01623
02:13:17|3.01623
02:13:18|3.01623
02:13:20|3.01623
02:13:20|3.01623
02:13:21|3.01623
02:13:23|3.01578
02:13:24|3.01673
02:13:24|3.01505
02:13:26|3.01505
02:13:27|3.01505
02:13:28|3.01563
02:13:29|3.01498
02:13:29|3.01498
02:13:31|3.01036
02:13:32|3.01036
02:13:33|3.01045
02:13:34|3.01045
02:13:35|3.01149
02:13:35|3.0113
02:13:37|3.0113
02:13:38|3.01149
02:13:39|3.01157
02:13:40|3.01157
02:13:41|3.01202
02:13:42|3.01211
02:13:43|3.01169
02:13:44|3.01169
02:13:45|3.01169
02:13:46|3.01189
02:13:47|3.01189
02:13:48|3.01152
02:13:49|3.01234
02:13:50|3.01234
02:13:51|3.01204
02:13:52|3.01204
02:13:53|3.01204
02:13:54|3.01204
02:13:55|3.01204
02:13:56|3.01204
02:13:57|3.01204
02:13:58|3.01204
02:13:59|3.01204
02:14:00|3.01318
02:14:01|3.01366
02:14:02|3.01366
02:14:03|3.01366
02:14:04|3.0143
02:14:05|3.0143
02:14:06|3.0143
02:14:07|3.0143
02:14:08|3.01378
02:14:09|3.01378
02:14:10|3.0143
02:14:11|3.01347
02:14:12|3.01347
02:14:13|3.01347
02:14:14|3.01714
02:14:15|3.01714
02:14:16|3.0182
02:14:17|3.0182
02:14:19|3.0182
02:14:21|3.01768
02:14:22|3.01712
02:14:22|3.01672
02:14:23|3.01668
02:14:24|3.01587
02:14:25|3.01591
02:14:27|3.01591
02:14:27|3.01591
02:14:29|3.01591
02:14:29|3.01591
02:14:30|3.01591
02:14:32|3.01591
02:14:33|3.01521
02:14:34|3.01521
02:14:35|3.01521
02:14:35|3.01521
02:14:36|3.01521
02:14:38|3.01521
02:14:39|3.01521
02:14:40|3.01521
02:14:41|3.01521
02:14:42|3.01403
02:14:43|3.01403
02:14:43|3.01387
02:14:46|3.01387
02:14:46|3.01387
02:14:47|3.01387
02:14:48|3.01387
02:14:49|3.01387
02:14:50|3.01387
02:14:51|3.01387
02:14:52|3.01387
02:14:54|3.01387
02:14:54|3.01387
02:14:55|3.01387
02:14:56|3.01386
02:14:57|3.01386
02:14:58|3.01386
02:15:00|3.01387
02:15:00|3.01387
02:15:01|3.01387
02:15:03|3.01387
02:15:03|3.01387
02:15:04|3.01465
02:15:05|3.01465
02:15:06|3.01552
02:15:08|3.01552
02:15:09|3.01552
02:15:09|3.01513
02:15:11|3.01513
02:15:11|3.01439
02:15:12|3.01387
02:15:13|3.01387
02:15:14|3.01387
02:15:15|3.01387
02:15:16|3.01387
02:15:17|3.01387
02:15:19|3.01387
02:15:21|3.0155
02:15:22|3.0155
02:15:22|3.0155
02:15:24|3.0155
02:15:25|3.0155
02:15:26|3.01587
02:15:27|3.01712
02:15:28|3.01709
02:15:28|3.01599
02:15:29|3.01782
02:15:30|3.01764
02:15:32|3.01764
02:15:32|3.01764
02:15:33|3.01764
02:15:35|3.01761
02:15:35|3.01704
02:15:37|3.01704
02:15:38|3.01704
02:15:39|3.01704
02:15:40|3.01764
02:15:41|3.01695
02:15:42|3.01496
02:15:43|3.01496
02:15:44|3.01496
02:15:45|3.01496
02:15:46|3.01496
02:15:47|3.01496
02:15:48|3.01331
02:15:49|3.01331
02:15:50|3.01331
02:15:51|3.01331
02:15:52|3.01331
02:15:53|3.01322
02:15:55|3.01322
02:15:55|3.0138
02:15:57|3.01365
02:15:58|3.01365
02:15:58|3.01612
02:16:00|3.01485
02:16:01|3.01617
02:16:02|3.01731
02:16:03|3.01731
02:16:04|3.01758
02:16:05|3.01758
02:16:06|3.01554
02:16:07|3.01554
02:16:08|3.01639
02:16:08|3.01639
02:16:10|3.01638
02:16:11|3.01638
02:16:12|3.01638
02:16:13|3.01424
02:16:14|3.01616
02:16:15|3.01616
02:16:16|3.01616
02:16:16|3.01616
02:16:18|3.01616
02:16:19|3.01616
02:16:21|3.01507
02:16:21|3.01639
02:16:23|3.0146
02:16:24|3.0146
02:16:25|3.0146
02:16:26|3.0146
02:16:27|3.0146
02:16:28|3.01629
02:16:29|3.01629
02:16:30|3.01629
02:16:32|3.01629
02:16:33|3.01629
02:16:34|3.01629
02:16:35|3.01629
02:16:35|3.01629
02:16:36|3.01629
02:16:38|3.01629
02:16:39|3.01639
02:16:39|3.01639
02:16:41|3.01639
02:16:42|3.01639
02:16:42|3.01639
02:16:43|3.01639
02:16:45|3.01639
02:16:46|3.01805
02:16:46|3.01828
02:16:47|3.01828
02:16:48|3.01828
02:16:49|3.01688
02:16:51|3.01688
02:16:51|3.01688
02:16:52|3.01688
02:16:54|3.01688
02:16:55|3.0179
02:16:56|3.01734
02:16:56|3.01734
02:16:58|3.01734
02:16:58|3.01683
02:17:00|3.01683
02:17:01|3.01751
02:17:01|3.01751
02:17:02|3.01751
02:17:03|3.01751
02:17:05|3.01751
02:17:06|3.01738
02:17:07|3.01738
02:17:07|3.01726
02:17:09|3.01689
02:17:10|3.01728
02:17:11|3.01728
02:17:12|3.01725
02:17:13|3.01748
02:17:14|3.01726
02:17:15|3.01726
02:17:16|3.01726
02:17:17|3.01726
02:17:18|3.01747
02:17:19|3.01718
02:17:20|3.01718
02:17:22|3.01718
02:17:22|3.01603
02:17:24|3.01601
02:17:25|3.01685
02:17:26|3.01685
02:17:26|3.01387
02:17:27|3.01258
02:17:28|3.01378
02:17:29|3.01339
02:17:30|3.01329
02:17:31|3.01329
02:17:33|3.01361
02:17:34|3.01089
02:17:35|3.01159
02:17:37|3.01159
02:17:37|3.01159
02:17:38|3.01029
02:17:40|3.01029
02:17:40|3.00964
02:17:42|3.00964
02:17:43|3.00925
02:17:44|3.00925
02:17:45|3.00925
02:17:46|3.00925
02:17:47|3.00935
02:17:48|3.00925
02:17:49|3.01246
02:17:49|3.0124
02:17:50|3.01254
02:17:52|3.01121
02:17:53|3.01121
02:17:54|3.01214
02:17:55|3.01214
02:17:56|3.01132
02:17:57|3.01132
02:17:58|3.01036
02:17:59|3.01036
02:18:00|3.01036
02:18:01|3.01036
02:18:02|3.0111
02:18:03|3.01002
02:18:04|3.01002
02:18:05|3.01002
02:18:06|3.01002
02:18:07|3.01002
02:18:08|3.01002
02:18:09|3.01002
02:18:10|3.01002
02:18:11|3.00953
02:18:12|3.00953
02:18:13|3.00953
02:18:14|3.00547
02:18:15|3.00547
02:18:16|3.00547
02:18:17|3.00715
02:18:18|3.00715
02:18:19|3.00798
02:18:20|3.00823
02:18:21|3.00823
02:18:23|3.00758
02:18:23|3.00758
02:18:24|3.00758
02:18:26|3.00758
02:18:26|3.00758
02:18:27|3.00758
02:18:29|3.00783
02:18:30|3.00783
02:18:31|3.00783
02:18:32|3.00783
02:18:33|3.00783
02:18:34|3.00928
02:18:34|3.00928
02:18:36|3.00993
02:18:37|3.0095
02:18:38|3.0095
02:18:39|3.0095
02:18:40|3.0085
02:18:41|3.0085
02:18:43|3.0085
02:18:44|3.00944
02:18:44|3.00944
02:18:45|3.00698
02:18:47|3.00699
02:18:47|3.00699
02:18:49|3.00699
02:18:49|3.00699
02:18:50|3.00699
02:18:51|3.00699
02:18:52|3.00697
02:18:54|3.00697
02:18:55|3.00637
02:18:56|3.00516
02:18:56|3.00516
02:18:58|3.00516
02:18:59|3.00522
02:19:00|3.00522
02:19:01|3.00651
02:19:02|3.00738
02:19:03|3.00738
02:19:05|3.00821
02:19:05|3.00821
02:19:06|3.00821
02:19:08|3.00821
02:19:08|3.00821
02:19:10|3.00821
02:19:11|3.00821
02:19:12|3.00731
02:19:12|3.00777
02:19:15|3.00777
02:19:15|3.00777
02:19:16|3.00777
02:19:17|3.00777
02:19:19|3.00757
02:19:19|3.00757
02:19:21|3.00757
02:19:21|3.00757
02:19:22|3.00757
02:19:24|3.00757
02:19:25|3.00757
02:19:26|3.00757
02:19:28|3.00757
02:19:29|3.00764
02:19:30|3.00764
02:19:31|3.00746
02:19:32|3.00581
02:19:32|3.00581
02:19:33|3.00581
02:19:35|3.005
02:19:36|3.005
02:19:37|3.005
02:19:38|3.005
02:19:39|3.005
02:19:40|3.00764
02:19:41|3.00764
02:19:42|3.00764
02:19:43|3.00764
02:19:44|3.00764
02:19:45|3.00764
02:19:46|3.00764
02:19:47|3.00764
02:19:48|3.00764
02:19:49|3.00764
02:19:50|3.00764
02:19:51|3.00763
02:19:52|3.00763
02:19:53|3.00763
02:19:54|3.00763
02:19:55|3.00763
02:19:56|3.00763
02:19:57|3.00763
02:19:59|3.00763
02:19:59|3.00755
02:20:00|3.00755
02:20:01|3.00578
02:20:02|3.00578
02:20:03|3.00578
02:20:05|3.00578
02:20:05|3.00578
02:20:06|3.00683
02:20:07|3.00683
02:20:08|3.00683
02:20:09|3.00683
02:20:10|3.00683
02:20:11|3.00683
02:20:12|3.00683
02:20:13|3.00683
02:20:15|3.00683
02:20:15|3.00683
02:20:16|3.00683
02:20:17|3.00578
02:20:18|3.00578
02:20:19|3.00571
02:20:20|3.005
02:20:21|3.005
02:20:22|3.00626
02:20:24|3.00581
02:20:26|3.0058
02:20:27|3.0058
02:20:27|3.00637
02:20:29|3.00682
02:20:29|3.00685
02:20:31|3.00685
02:20:32|3.00761
02:20:34|3.00761
02:20:35|3.01
02:20:36|3.01
02:20:37|3.01
02:20:37|3.01017
02:20:38|3.01017
02:20:39|3.01017
02:20:40|3.01017
02:20:41|3.01017
02:20:42|3.01017
02:20:44|3.01017
02:20:44|3.01017
02:20:46|3.01017
02:20:47|3.01017
02:20:47|3.01013
02:20:49|3.01013
02:20:49|3.01013
02:20:51|3.01013
02:20:52|3.01013
02:20:52|3.01013
02:20:55|3.01013
02:20:55|3.01013
02:20:57|3.01205
02:20:57|3.01205
02:20:58|3.01205
02:20:59|3.01205
02:21:00|3.013
02:21:01|3.013
02:21:03|3.013
02:21:04|3.01182
02:21:04|3.01182
02:21:05|3.0118
02:21:06|3.0118
02:21:08|3.01199
02:21:09|3.01157
02:21:09|3.01157
02:21:10|3.01157
02:21:11|3.01157
02:21:12|3.01157
02:21:13|3.01166
02:21:14|3.01166
02:21:15|3.01166
02:21:16|3.01166
02:21:17|3.00882
02:21:19|3.00882
02:21:19|3.00803
02:21:20|3.00897
02:21:22|3.00897
02:21:22|3.00897
02:21:23|3.00897
02:21:24|3.008
02:21:26|3.008
02:21:28|3.00801
02:21:28|3.00801
02:21:30|3.00801
02:21:31|3.00801
02:21:32|3.00801
02:21:33|3.00801
02:21:34|3.00801
02:21:35|3.00801
02:21:36|3.00734
02:21:37|3.00866
02:21:38|3.00898
02:21:38|3.00936
02:21:40|3.00936
02:21:41|3.00936
02:21:42|3.00936
02:21:43|3.01343
02:21:44|3.01278
02:21:45|3.01563
02:21:46|3.01537
02:21:46|3.01656
02:21:48|3.01885
02:21:49|3.01921
02:21:50|3.01921
02:21:50|3.01914
02:21:52|3.01914
02:21:53|3.01821
02:21:54|3.01821
02:21:55|3.01736
02:21:56|3.01736
02:21:58|3.01736
02:21:58|3.01736
02:21:59|3.01736
02:22:00|3.01736
02:22:01|3.01692
02:22:02|3.01936
02:22:03|3.01936
02:22:05|3.01936
02:22:05|3.01863
02:22:07|3.01863
02:22:07|3.01863
02:22:08|3.01863
02:22:10|3.01863
02:22:11|3.01863
02:22:11|3.01863
02:22:12|3.01863
02:22:13|3.01937
02:22:14|3.01937
02:22:16|3.01937
02:22:16|3.01859
02:22:18|3.01946
02:22:18|3.0195
02:22:20|3.0195
02:22:21|3.0185
02:22:22|3.0185
02:22:23|3.0185
02:22:23|3.0206
02:22:25|3.0206
02:22:26|3.0206
02:22:28|3.0206
02:22:28|3.0206
02:22:30|3.01937
02:22:31|3.01937
02:22:32|3.019
02:22:33|3.019
02:22:34|3.019
02:22:35|3.019
02:22:37|3.01901
02:22:37|3.01901
02:22:39|3.01901
02:22:39|3.01901
02:22:40|3.01901
02:22:41|3.01901
02:22:43|3.01901
02:22:43|3.019
02:22:45|3.01887
02:22:46|3.01887
02:22:46|3.01887
02:22:47|3.01887
02:22:48|3.01887
02:22:50|3.01887
02:22:50|3.01887
02:22:51|3.01887
02:22:53|3.01887
02:22:54|3.01887
02:22:55|3.01887
02:22:56|3.01887
02:22:57|3.01887
02:22:58|3.01887
02:22:59|3.01887
02:23:00|3.01887
02:23:01|3.01887
02:23:02|3.01865
02:23:03|3.01865
02:23:04|3.01865
02:23:05|3.01865
02:23:07|3.01865
02:23:07|3.01865
02:23:08|3.01764
02:23:09|3.01764
02:23:10|3.01864
02:23:12|3.01864
02:23:12|3.01737
02:23:13|3.01736
02:23:15|3.01736
02:23:15|3.01736
02:23:16|3.01736
02:23:17|3.01736
02:23:19|3.01736
02:23:20|3.01937
02:23:20|3.01761
02:23:21|3.01761
02:23:22|3.01852
02:23:23|3.01852
02:23:25|3.01852
02:23:25|3.01852
02:23:27|3.01852
02:23:28|3.01852
02:23:30|3.01852
02:23:31|3.01852
02:23:33|3.01852
02:23:34|3.01852
02:23:35|3.01852
02:23:36|3.01852
02:23:37|3.01852
02:23:38|3.01852
02:23:39|3.01852
02:23:40|3.01953
02:23:41|3.01953
02:23:42|3.0188
02:23:43|3.0188
02:23:44|3.0188
02:23:45|3.01997
02:23:46|3.01997
02:23:47|3.01883
02:23:48|3.01883
02:23:49|3.01883
02:23:50|3.01883
02:23:51|3.018
02:23:52|3.018
02:23:53|3.018
02:23:54|3.018
02:23:55|3.01644
02:23:56|3.01636
02:23:57|3.01636
02:23:58|3.01637
02:23:59|3.01637
02:24:00|3.01637
02:24:01|3.01636
02:24:02|3.01636
02:24:03|3.01623
02:24:04|3.01583
02:24:05|3.01583
02:24:06|3.01583
02:24:07|3.01589
02:24:08|3.0158
02:24:09|3.01593
02:24:10|3.01631
02:24:11|3.01631
02:24:12|3.01714
02:24:13|3.01714
02:24:14|3.01714
02:24:15|3.01714
02:24:17|3.01714
02:24:17|3.01714
02:24:19|3.01731
02:24:19|3.01731
02:24:21|3.01731
02:24:22|3.01731
02:24:23|3.01709
02:24:23|3.01709
02:24:25|3.01709
02:24:26|3.01735
02:24:26|3.01735
02:24:28|3.01751
02:24:28|3.01751
02:24:29|3.01751
02:24:31|3.01695
02:24:33|3.01695
02:24:34|3.01695
02:24:35|3.016
02:24:36|3.016
02:24:37|3.016
02:24:38|3.01664
02:24:39|3.01664
02:24:40|3.01664
02:24:41|3.01428
02:24:42|3.01428
02:24:43|3.01432
02:24:44|3.0148
02:24:45|3.0148
02:24:46|3.0148
02:24:47|3.01472
02:24:48|3.0148
02:24:49|3.0148
02:24:50|3.01581
02:24:51|3.01611
02:24:52|3.01611
02:24:53|3.01611
02:24:54|3.01677
02:24:55|3.01592
02:24:56|3.01592
02:24:57|3.01655
02:24:58|3.01578
02:24:59|3.01558
02:25:00|3.01559
02:25:01|3.01528
02:25:02|3.0152
02:25:03|3.01489
02:25:04|3.01553
02:25:05|3.01617
02:25:06|3.01486
02:25:07|3.01486
02:25:08|3.01486
02:25:09|3.01628
02:25:10|3.0163
02:25:11|3.0163
02:25:12|3.01589
02:25:13|3.01589
02:25:14|3.01589
02:25:15|3.01589
02:25:16|3.0163
02:25:17|3.01667
02:25:18|3.01797
02:25:19|3.01836
02:25:20|3.01805
02:25:21|3.01793
02:25:22|3.0178
02:25:23|3.0178
02:25:24|3.0163
02:25:25|3.0163
02:25:26|3.0163
02:25:27|3.0163
02:25:28|3.0163
02:25:30|3.0163
02:25:31|3.01673
02:25:32|3.01663
02:25:33|3.01663
02:25:35|3.01663
02:25:35|3.01663
02:25:37|3.01663
02:25:38|3.01704
02:25:38|3.01611
02:25:39|3.01827
02:25:41|3.01827
02:25:41|3.01827
02:25:43|3.01905
02:25:44|3.01899
02:25:45|3.01899
02:25:46|3.01986
02:25:47|3.02061
02:25:48|3.01989
02:25:48|3.02004
02:25:50|3.02109
02:25:51|3.02073
02:25:52|3.0216
02:25:53|3.0207
02:25:54|3.0207
02:25:55|3.0207
02:25:56|3.02213
02:25:57|3.02102
02:25:58|3.02112
02:25:59|3.02115
02:26:00|3.02187
02:26:01|3.02074
02:26:02|3.01948
02:26:04|3.01948
02:26:04|3.02152
02:26:05|3.0214
02:26:06|3.02091
02:26:07|3.02087
02:26:08|3.02264
02:26:09|3.02184
02:26:10|3.02152
02:26:11|3.02152
02:26:12|3.02131
02:26:13|3.02207
02:26:14|3.02234
02:26:16|3.02215
02:26:17|3.02209
02:26:17|3.02284
02:26:18|3.02284
02:26:19|3.02284
02:26:20|3.02284
02:26:21|3.02423
02:26:22|3.02309
02:26:23|3.02309
02:26:24|3.02309
02:26:25|3.02499
02:26:26|3.02499
02:26:27|3.02284
02:26:28|3.02198
02:26:30|3.02332
02:26:31|3.02365
02:26:32|3.02422
02:26:33|3.02442
02:26:34|3.025
02:26:36|3.02416
02:26:36|3.02359
02:26:38|3.02398
02:26:39|3.02391
02:26:40|3.02398
02:26:40|3.02369
02:26:41|3.02381
02:26:43|3.02413
02:26:44|3.02413
02:26:44|3.02463
02:26:45|3.02372
02:26:47|3.02499
02:26:48|3.02447
02:26:49|3.02495
02:26:50|3.02472
02:26:51|3.02402
02:26:52|3.02365
02:26:53|3.02393
02:26:53|3.025
02:26:54|3.02446
02:26:55|3.02453
02:26:57|3.02461
02:26:58|3.02524
02:26:58|3.025
02:27:00|3.025
02:27:01|3.025
02:27:02|3.02339
02:27:03|3.02339
02:27:04|3.02339
02:27:05|3.0247
02:27:06|3.02361
02:27:07|3.02361
02:27:08|3.02339
02:27:09|3.02339
02:27:10|3.02339
02:27:11|3.02339
02:27:12|3.02282
02:27:13|3.02282
02:27:14|3.02311
02:27:15|3.02311
02:27:16|3.02549
02:27:17|3.02442
02:27:18|3.02422
02:27:19|3.02422
02:27:20|3.02421
02:27:21|3.02421
02:27:22|3.024
02:27:23|3.0245
02:27:24|3.0236
02:27:25|3.0236
02:27:26|3.024
02:27:27|3.024
02:27:28|3.024
02:27:29|3.024
02:27:30|3.024
02:27:32|3.024
02:27:33|3.0227
02:27:34|3.0227
02:27:36|3.02376
02:27:37|3.02376
02:27:37|3.02376
02:27:39|3.02376
02:27:40|3.02376
02:27:41|3.02376
02:27:42|3.02376
02:27:43|3.02347
02:27:44|3.02345
02:27:44|3.02337
02:27:46|3.02337
02:27:47|3.02337
02:27:48|3.02337
02:27:49|3.02373
02:27:50|3.02373
02:27:51|3.02373
02:27:52|3.02373
02:27:53|3.02373
02:27:54|3.02373
02:27:55|3.02373
02:27:56|3.02373
02:27:57|3.02373
02:27:58|3.02373
02:27:59|3.02373
02:28:00|3.02373
02:28:01|3.02373
02:28:02|3.02373
02:28:03|3.02528
02:28:05|3.02528
02:28:05|3.02528
02:28:06|3.02528
02:28:07|3.02528
02:28:08|3.02528
02:28:10|3.02528
02:28:10|3.02528
02:28:11|3.02528
02:28:12|3.02528
02:28:13|3.02528
02:28:15|3.02528
02:28:16|3.02528
02:28:16|3.02528
02:28:17|3.02528
02:28:18|3.02528
02:28:19|3.02528
02:28:20|3.02433
02:28:21|3.02433
02:28:22|3.02433
02:28:23|3.02433
02:28:25|3.02433
02:28:25|3.02474
02:28:26|3.0239
02:28:27|3.0239
02:28:28|3.0239
02:28:30|3.0239
02:28:30|3.0236
02:28:32|3.0236
02:28:34|3.02529
02:28:35|3.0253
02:28:36|3.0253
02:28:37|3.0253
02:28:38|3.0253
02:28:39|3.0253
02:28:39|3.0253
02:28:42|3.0253
02:28:43|3.0253
02:28:43|3.0253
02:28:45|3.0253
02:28:46|3.0253
02:28:47|3.0253
02:28:48|3.0253
02:28:49|3.0253
02:28:50|3.0253
02:28:51|3.0253
02:28:52|3.02655
02:28:53|3.0245
02:28:54|3.02736
02:28:55|3.02722
02:28:56|3.02722
02:28:57|3.02722
02:28:58|3.02722
02:28:59|3.02722
02:29:00|3.02584
02:29:01|3.02527
02:29:02|3.024
02:29:03|3.02347
02:29:04|3.02402
02:29:05|3.02402
02:29:06|3.02402
02:29:07|3.025
02:29:08|3.0247
02:29:09|3.02498
02:29:10|3.0239
02:29:11|3.0239
02:29:12|3.0239
02:29:13|3.0239
02:29:14|3.0239
02:29:15|3.0221
02:29:16|3.02101
02:29:17|3.02101
02:29:18|3.01816
02:29:19|3.01816
02:29:20|3.01784
02:29:21|3.01942
02:29:22|3.02153
02:29:23|3.02199
02:29:24|3.02216
02:29:25|3.02464
02:29:26|3.02436
02:29:27|3.0257
02:29:29|3.02715
02:29:30|3.02231
02:29:31|3.02231
02:29:31|3.02234
02:29:34|3.02314
02:29:35|3.02385
02:29:36|3.02351
02:29:37|3.0239
02:29:38|3.0239
02:29:39|3.0239
02:29:40|3.02417
02:29:41|3.02379
02:29:42|3.02451
02:29:43|3.02451
02:29:44|3.02451
02:29:45|3.02451
02:29:46|3.0247
02:29:47|3.0247
02:29:48|3.02521
02:29:49|3.02521
02:29:50|3.0246
02:29:51|3.02617
02:29:52|3.02647
02:29:53|3.02647
02:29:54|3.02568
02:29:55|3.02568
02:29:57|3.0265
02:29:57|3.0265
02:29:59|3.02645
02:29:59|3.02645
02:30:00|3.02645
02:30:01|3.02645
02:30:02|3.02645
02:30:03|3.02645
02:30:04|3.02567
02:30:05|3.02567
02:30:06|3.02567
02:30:07|3.02567
02:30:08|3.0259
02:30:10|3.02457
02:30:10|3.02457
02:30:11|3.02457
02:30:12|3.02457
02:30:13|3.02457
02:30:14|3.02457
02:30:16|3.02457
02:30:16|3.02421
02:30:17|3.02421
02:30:18|3.02421
02:30:19|3.02421
02:30:20|3.024
02:30:21|3.024
02:30:22|3.021
02:30:23|3.021
02:30:24|3.021
02:30:25|3.021
02:30:27|3.021
02:30:28|3.02284
02:30:28|3.02284
02:30:29|3.02419
02:30:30|3.0236
02:30:31|3.0213
02:30:33|3.02252
02:30:35|3.02252
02:30:36|3.02252
02:30:38|3.02252
02:30:38|3.02436
02:30:39|3.02436
02:30:41|3.02436
02:30:42|3.02436
02:30:43|3.02436
02:30:44|3.02602
02:30:45|3.02363
02:30:46|3.02363
02:30:47|3.02363
02:30:48|3.02363
02:30:49|3.02409
02:30:50|3.0239
02:30:51|3.0239
02:30:52|3.02737
02:30:53|3.02737
02:30:54|3.0275
02:30:55|3.02897
02:30:56|3.02897
02:30:57|3.02897
02:30:58|3.02614
02:30:59|3.02614
02:31:00|3.02614
02:31:01|3.02659
02:31:02|3.026
02:31:03|3.026
02:31:04|3.026
02:31:05|3.02513
02:31:06|3.02513
02:31:07|3.02551
02:31:09|3.02569
02:31:09|3.02569
02:31:10|3.02594
02:31:11|3.02594
02:31:12|3.02594
02:31:14|3.02623
02:31:15|3.02641
02:31:16|3.02612
02:31:17|3.02612
02:31:18|3.02604
02:31:19|3.02527
02:31:20|3.02518
02:31:21|3.02417
02:31:22|3.02307
02:31:24|3.02307
02:31:24|3.02267
02:31:25|3.02232
02:31:27|3.0248
02:31:28|3.0248
02:31:28|3.02466
02:31:30|3.02466
02:31:30|3.0241
02:31:31|3.02466
02:31:33|3.02466
02:31:33|3.02466
02:31:34|3.02466
02:31:36|3.02466
02:31:36|3.02466
02:31:39|3.02466
02:31:40|3.02454
02:31:41|3.02454
02:31:42|3.02545
02:31:43|3.02569
02:31:45|3.02558
02:31:46|3.02558
02:31:47|3.02558
02:31:47|3.02558
02:31:49|3.026
02:31:50|3.026
02:31:51|3.02621
02:31:52|3.02621
02:31:53|3.0261
02:31:54|3.02588
02:31:55|3.02544
02:31:56|3.02595
02:31:57|3.02595
02:31:58|3.02595
02:31:59|3.02609
02:32:00|3.02596
02:32:01|3.02509
02:32:02|3.02509
02:32:04|3.02509
02:32:04|3.02509
02:32:06|3.02509
02:32:07|3.02509
02:32:07|3.02464
02:32:08|3.02524
02:32:09|3.02524
02:32:10|3.02524
02:32:11|3.02381
02:32:13|3.02301
02:32:14|3.02301
02:32:14|3.02301
02:32:15|3.02301
02:32:16|3.02301
02:32:17|3.02301
02:32:18|3.02301
02:32:19|3.02264
02:32:20|3.02295
02:32:21|3.02295
02:32:22|3.02295
02:32:23|3.02295
02:32:24|3.02295
02:32:26|3.02295
02:32:26|3.02295
02:32:27|3.02295
02:32:28|3.02295
02:32:29|3.02466
02:32:30|3.02391
02:32:31|3.02391
02:32:32|3.02348
02:32:34|3.02348
02:32:34|3.02348
02:32:36|3.02348
02:32:36|3.02331
02:32:37|3.02331
02:32:38|3.02331
02:32:40|3.02331
02:32:40|3.02331
02:32:41|3.02331
02:32:42|3.02331
02:32:44|3.02368
02:32:45|3.02368
02:32:46|3.02368
02:32:47|3.02306
02:32:48|3.02327
02:32:49|3.02475
02:32:50|3.02328
02:32:51|3.0233
02:32:52|3.02121
02:32:53|3.0183
02:32:54|3.0183
02:32:55|3.01916
02:32:56|3.01916
02:32:57|3.01916
02:32:58|3.01916
02:32:59|3.01916
02:33:00|3.01916
02:33:01|3.01741
02:33:03|3.01773
02:33:04|3.01882
02:33:05|3.01829
02:33:06|3.01746
02:33:07|3.01746
02:33:07|3.01746
02:33:09|3.01746
02:33:10|3.01871
02:33:11|3.01871
02:33:11|3.01828
02:33:13|3.01828
02:33:14|3.01828
02:33:15|3.01828
02:33:16|3.01838
02:33:17|3.01917
02:33:18|3.019
02:33:19|3.019
02:33:20|3.019
02:33:20|3.01988
02:33:22|3.01988
02:33:22|3.01988
02:33:24|3.01988
02:33:25|3.01988
02:33:26|3.01916
02:33:27|3.01916
02:33:28|3.0198
02:33:29|3.0198
02:33:29|3.01954
02:33:31|3.01821
02:33:32|3.01821
02:33:32|3.01848
02:33:33|3.01852
02:33:34|3.01899
02:33:35|3.01899
02:33:37|3.01899
02:33:38|3.01899
02:33:40|3.01899
02:33:41|3.01899
02:33:41|3.01899
02:33:43|3.0188
02:33:44|3.0188
02:33:46|3.0188
02:33:47|3.01815
02:33:48|3.01815
02:33:49|3.01661
02:33:50|3.01641
02:33:51|3.01637
02:33:52|3.0171
02:33:53|3.0171
02:33:54|3.01644
02:33:55|3.01644
02:33:56|3.01604
02:33:57|3.01647
02:33:58|3.015
02:33:59|3.015
02:34:00|3.015
02:34:01|3.0137
02:34:02|3.01413
02:34:03|3.01413
02:34:04|3.01412
02:34:06|3.01272
02:34:06|3.01285
02:34:07|3.01285
02:34:09|3.01306
02:34:10|3.01476
02:34:11|3.01476
02:34:12|3.01456
02:34:12|3.01456
02:34:13|3.01456
02:34:14|3.01456
02:34:16|3.01456
02:34:16|3.01158
02:34:18|3.0111
02:34:18|3.01077
02:34:20|3.01042
02:34:21|3.01042
02:34:22|3.01093
02:34:23|3.01093
02:34:24|3.01093
02:34:25|3.01093
02:34:26|3.01093
02:34:27|3.01093
02:34:28|3.01093
02:34:29|3.01134
02:34:30|3.01058
02:34:31|3.00983
02:34:32|3.00968
02:34:33|3.01068
02:34:34|3.01088
02:34:35|3.01048
02:34:36|3.01048
02:34:37|3.00938
02:34:39|3.01066
02:34:39|3.01066
02:34:41|3.01066
02:34:43|3.01003
02:34:44|3.00952
02:34:45|3.00952
02:34:46|3.01039
02:34:46|3.01006
02:34:48|3.00968
02:34:49|3.00968
02:34:50|3.01067
02:34:51|3.0087
02:34:52|3.00895
02:34:54|3.00877
02:34:54|3.00871
02:34:55|3.00831
02:34:57|3.00831
02:34:57|3.00831
02:34:58|3.00831
02:35:00|3.00831
02:35:00|3.00756
02:35:02|3.00747
02:35:03|3.00747
02:35:04|3.00839
02:35:05|3.00839
02:35:06|3.00816
02:35:07|3.00869
02:35:08|3.00869
02:35:09|3.00865
02:35:10|3.00865
02:35:11|3.0068
02:35:12|3.00643
02:35:13|3.00638
02:35:14|3.00638
02:35:15|3.00638
02:35:16|3.00588
02:35:17|3.0058
02:35:18|3.0058
02:35:19|3.0058
02:35:20|3.0058
02:35:21|3.0058
02:35:22|3.0058
02:35:23|3.0058
02:35:24|3.00735
02:35:25|3.00735
02:35:26|3.00735
02:35:27|3.00638
02:35:28|3.00638
02:35:29|3.00638
02:35:30|3.00791
02:35:31|3.00791
02:35:32|3.00791
02:35:33|3.00791
02:35:34|3.0072
02:35:35|3.0072
02:35:36|3.0072
02:35:37|3.00751
02:35:38|3.00692
02:35:40|3.00692
02:35:41|3.0049
02:35:42|3.00516
02:35:43|3.00516
02:35:44|3.00516
02:35:45|3.00487
02:35:45|3.00404
02:35:46|3.00404
02:35:47|3.00404
02:35:48|3.00404
02:35:50|3.00374
02:35:51|3.00416
02:35:52|3.00416
02:35:52|3.00423
02:35:53|3.00381
02:35:55|3.00381
02:35:56|3.00381
02:35:56|3.00441
02:35:58|3.00441
02:35:59|3.00441
02:36:00|3.00389
02:36:01|3.00441
02:36:02|3.00297
02:36:03|3.00297
02:36:04|3.00297
02:36:05|3.00403
02:36:06|3.00463
02:36:07|3.00416
02:36:08|3.00416
02:36:09|3.00412
02:36:10|3.00578
02:36:11|3.00685
02:36:12|3.00685
02:36:13|3.00747
02:36:14|3.00747
02:36:15|3.00747
02:36:16|3.00747
02:36:17|3.00863
02:36:18|3.0077
02:36:19|3.0077
02:36:20|3.0077
02:36:21|3.0077
02:36:22|3.0077
02:36:23|3.0077
02:36:24|3.0077
02:36:25|3.0077
02:36:26|3.0077
02:36:27|3.00787
02:36:28|3.00787
02:36:29|3.00753
02:36:30|3.00746
02:36:31|3.00746
02:36:32|3.0059
02:36:33|3.0059
02:36:34|3.0059
02:36:35|3.00595
02:36:36|3.00595
02:36:37|3.00595
02:36:38|3.00595
02:36:39|3.00561
02:36:41|3.00561
02:36:43|3.0041
02:36:43|3.00404
02:36:44|3.00404
02:36:45|3.00404
02:36:46|3.00404
02:36:47|3.00404
02:36:48|3.00404
02:36:49|3.0044
02:36:50|3.0044
02:36:52|3.00486
02:36:52|3.00415
02:36:54|3.00415
02:36:55|3.00414
02:36:56|3.00414
02:36:57|3.00414
02:36:58|3.00414
02:36:59|3.00414
02:36:59|3.00415
02:37:01|3.00414
02:37:02|3.00474
02:37:02|3.00637
02:37:03|3.00637
02:37:04|3.00637
02:37:05|3.00637
02:37:06|3.00637
02:37:08|3.00637
02:37:08|3.00637
02:37:09|3.00637
02:37:11|3.00637
02:37:13|3.00637
02:37:13|3.00636
02:37:14|3.00636
02:37:15|3.00636
02:37:16|3.00537
02:37:17|3.00537
02:37:19|3.00537
02:37:20|3.00537
02:37:20|3.00577
02:37:21|3.00579
02:37:22|3.00579
02:37:23|3.00579
02:37:24|3.00604
02:37:25|3.00604
02:37:27|3.00604
02:37:27|3.00623
02:37:28|3.00623
02:37:29|3.00629
02:37:30|3.00727
02:37:31|3.00699
02:37:32|3.00623
02:37:33|3.00623
02:37:35|3.00623
02:37:36|3.00623
02:37:36|3.00623
02:37:37|3.00691
02:37:38|3.007
02:37:39|3.00711
02:37:40|3.00711
02:37:41|3.00711
02:37:43|3.00711
02:37:44|3.00718
02:37:46|3.00736
02:37:47|3.00659
02:37:48|3.00659
02:37:48|3.00732
02:37:50|3.00736
02:37:50|3.00736
02:37:52|3.00736
02:37:53|3.00724
02:37:53|3.00754
02:37:55|3.00777
02:37:55|3.0083
02:37:56|3.0083
02:37:57|3.0083
02:37:58|3.0083
02:37:59|3.00882
02:38:00|3.00882
02:38:01|3.00882
02:38:03|3.00979
02:38:03|3.00978
02:38:04|3.01087
02:38:06|3.01137
02:38:06|3.01137
02:38:08|3.01127
02:38:09|3.01127
02:38:10|3.01127
02:38:11|3.01127
02:38:12|3.01016
02:38:13|3.01016
02:38:14|3.01016
02:38:15|3.00994
02:38:16|3.01001
02:38:17|3.0101
02:38:18|3.01048
02:38:19|3.01108
02:38:20|3.01108
02:38:21|3.01087
02:38:22|3.01087
02:38:23|3.01087
02:38:24|3.0105
02:38:25|3.0106
02:38:26|3.01089
02:38:27|3.01069
02:38:28|3.01078
02:38:29|3.01078
02:38:30|3.01078
02:38:31|3.0105
02:38:32|3.0105
02:38:33|3.0105
02:38:34|3.0105
02:38:36|3.0105
02:38:36|3.01017
02:38:37|3.01071
02:38:38|3.01071
02:38:39|3.01028
02:38:40|3.01087
02:38:41|3.01087
02:38:42|3.01087
02:38:43|3.01109
02:38:44|3.01109
02:38:46|3.01109
02:38:46|3.01109
02:38:47|3.01109
02:38:49|3.01109
02:38:50|3.01109
02:38:51|3.01126
02:38:52|3.01185
02:38:53|3.01185
02:38:53|3.01185
02:38:55|3.01185
02:38:56|3.01
02:38:57|3.01
02:38:59|3.01
02:39:00|3.01
02:39:00|3.01
02:39:02|3.01
02:39:03|3.01
02:39:04|3.01
02:39:05|3.01
02:39:06|3.01
02:39:07|3.01
02:39:07|3.01
02:39:08|3.01
02:39:10|3.01
02:39:10|3.01
02:39:12|3.01
02:39:13|3.01
02:39:14|3.01
02:39:15|3.00935
02:39:16|3.00935
02:39:17|3.00935
02:39:18|3.00935
02:39:19|3.00935
02:39:20|3.00948
02:39:21|3.00882
02:39:22|3.00882
02:39:23|3.00882
02:39:24|3.00845
02:39:25|3.00845
02:39:26|3.00845
02:39:27|3.00845
02:39:28|3.00845
02:39:29|3.0093
02:39:30|3.0093
02:39:31|3.0093
02:39:32|3.00943
02:39:33|3.00948
02:39:34|3.00977
02:39:35|3.00977
02:39:36|3.00977
02:39:37|3.00977
02:39:39|3.01026
02:39:40|3.01026
02:39:41|3.01026
02:39:42|3.01026
02:39:43|3.01026
02:39:44|3.01026
02:39:46|3.01026
02:39:47|3.01055
02:39:47|3.01057
02:39:48|3.00982
02:39:49|3.00982
02:39:51|3.00982
02:39:52|3.00982
02:39:53|3.00982
02:39:54|3.00951
02:39:54|3.00951
02:39:56|3.00951
02:39:56|3.00951
02:39:58|3.00951
02:39:58|3.00717
02:39:59|3.00717
02:40:00|3.00948
02:40:02|3.00948
02:40:03|3.00702
02:40:03|3.00729
02:40:04|3.00729
02:40:05|3.00729
02:40:07|3.00595
02:40:08|3.0062
02:40:09|3.0062
02:40:10|3.0062
02:40:11|3.0062
02:40:12|3.0062
02:40:13|3.00537
02:40:14|3.00614
02:40:14|3.00547
02:40:16|3.00494
02:40:17|3.00528
02:40:18|3.00528
02:40:19|3.00528
02:40:20|3.00528
02:40:21|3.00528
02:40:22|3.00528
02:40:23|3.00528
02:40:23|3.00611
02:40:24|3.008
02:40:26|3.00278
02:40:27|3.00562
02:40:27|3.00467
02:40:29|3.00467
02:40:30|3.00467
02:40:30|3.00467
02:40:32|3.00467
02:40:33|3.00402
02:40:34|3.00402
02:40:35|3.00402
02:40:36|3.00402
02:40:37|3.00402
02:40:39|3.0041
02:40:39|3.0041
02:40:40|3.00405
02:40:41|3.00405
02:40:43|3.00405
02:40:43|3.00405
02:40:45|3.00405
02:40:46|3.00405
02:40:47|3.00468
02:40:48|3.00468
02:40:49|3.00468
02:40:50|3.00469
02:40:51|3.00469
02:40:52|3.00494
02:40:53|3.00374
02:40:54|3.00359
02:40:55|3.00359
02:40:56|3.0046
02:40:57|3.0046
02:40:58|3.0046
02:40:59|3.0046
02:41:00|3.0046
02:41:02|3.0046
02:41:03|3.0046
02:41:03|3.00511
02:41:04|3.00511
02:41:05|3.00511
02:41:06|3.00511
02:41:07|3.00443
02:41:08|3.00353
02:41:10|3.00353
02:41:10|3.00353
02:41:11|3.00353
02:41:13|3.00341
02:41:13|3.00314
02:41:14|3.00314
02:41:16|3.00314
02:41:16|3.00314
02:41:17|3.00314
02:41:19|3.00302
02:41:19|3.00302
02:41:20|3.00198
02:41:22|3.00187
02:41:22|3.00187
02:41:24|3.00186
02:41:25|3.00186
02:41:25|3.00186
02:41:26|3.00188
02:41:28|3.00346
02:41:28|3.00346
02:41:29|3.00187
02:41:30|3.00039
02:41:31|3.00004
02:41:32|3.00069
02:41:34|2.99956
02:41:35|2.99957
02:41:35|2.99957
02:41:36|2.99957
02:41:37|2.99957
02:41:38|2.99957
02:41:40|2.99957
02:41:41|2.99957
02:41:41|2.99957
02:41:42|2.99957
02:41:43|2.99957
02:41:45|2.9986
02:41:47|2.99913
02:41:48|2.99836
02:41:49|2.99836
02:41:51|2.99836
02:41:52|2.99859
02:41:52|2.99859
02:41:53|2.99859
02:41:54|2.99859
02:41:56|2.99859
02:41:57|2.99965
02:41:58|2.99934
02:41:59|2.99934
02:42:00|3.00047
02:42:02|3.00017
02:42:02|3.00017
02:42:03|3.00017
02:42:04|3.00017
02:42:05|3.00017
02:42:06|2.99925
02:42:08|2.99925
02:42:09|2.99908
02:42:10|2.99908
02:42:10|2.99908
02:42:11|2.99908
02:42:12|2.99908
02:42:14|2.99908
02:42:15|2.99905
02:42:15|2.99905
02:42:16|2.99905
02:42:18|2.99905
02:42:19|2.99905
02:42:19|2.99905
02:42:20|2.99905
02:42:22|2.99905
02:42:22|2.99925
02:42:24|2.99944
02:42:26|2.99968
02:42:27|2.99968
02:42:27|2.99968
02:42:28|2.99968
02:42:29|2.99929
02:42:30|2.99914
02:42:31|2.99914
02:42:32|2.99914
02:42:33|2.99929
02:42:34|2.99929
02:42:35|2.99929
02:42:36|2.99929
02:42:37|2.9993
02:42:38|2.9993
02:42:39|2.99914
02:42:40|2.99914
02:42:41|2.99914
02:42:42|2.99914
02:42:43|2.99914
02:42:44|2.99914
02:42:46|2.99913
02:42:47|2.99949
02:42:47|2.99912
02:42:48|2.99912
02:42:50|2.99949
02:42:50|2.99949
02:42:52|2.99949
02:42:52|2.99949
02:42:54|2.99859
02:42:55|2.99865
02:42:56|2.99865
02:42:58|2.99865
02:43:00|2.99999
02:43:01|2.99942
02:43:02|2.99942
02:43:03|2.9996
02:43:03|2.99957
02:43:04|2.99961
02:43:06|2.99961
02:43:07|2.99961
02:43:08|2.99961
02:43:09|2.99843
02:43:10|2.99843
02:43:11|2.99843
02:43:12|2.99843
02:43:13|2.99843
02:43:14|2.99811
02:43:15|2.9975
02:43:16|2.9975
02:43:17|2.9975
02:43:18|2.9975
02:43:19|2.9975
02:43:20|2.9975
02:43:21|2.9975
02:43:22|2.9975
02:43:23|2.9975
02:43:24|2.9975
02:43:25|2.99754
02:43:27|2.99754
02:43:27|2.99709
02:43:28|2.99709
02:43:29|2.99733
02:43:30|2.99733
02:43:31|2.99753
02:43:33|2.99753
02:43:33|2.99753
02:43:34|2.99753
02:43:36|2.99753
02:43:36|2.99848
02:43:37|2.99848
02:43:38|2.99848
02:43:39|2.99848
02:43:40|2.99982
02:43:42|2.99982
02:43:43|2.99955
02:43:43|2.99955
02:43:44|3.00048
02:43:45|2.99888
02:43:47|2.99888
02:43:47|2.99905
02:43:50|2.99905
02:43:50|2.99946
02:43:52|2.99945
02:43:52|2.99945
02:43:53|3.00046
02:43:55|3.00171
02:43:56|3.00338
02:43:57|3.00368
02:43:58|3.00398
02:43:59|3.00398
02:44:00|3.00398
02:44:01|3.00209
02:44:02|3.00242
02:44:03|3.00242
02:44:04|3.00242
02:44:05|3.00309
02:44:06|3.00309
02:44:08|3.00309
02:44:09|3.00309
02:44:09|3.00309
02:44:10|3.00309
02:44:12|3.00299
02:44:13|3.00252
02:44:13|3.00252
02:44:15|3.00219
02:44:15|3.00219
02:44:17|3.00219
02:44:17|3.00219
02:44:18|3.00219
02:44:20|3.00139
02:44:20|3.00139
02:44:21|3.00139
02:44:22|3.00139
02:44:24|3.00125
02:44:25|3.00125
02:44:25|3.00125
02:44:26|3.00125
02:44:28|3.00125
02:44:29|3.00125
02:44:29|3.00125
02:44:31|3.00125
02:44:32|3.00125
02:44:33|3.00125
02:44:34|3.00125
02:44:35|3.00103
02:44:36|3.0006
02:44:37|3.0006
02:44:38|3.0006
02:44:39|3.0006
02:44:40|3.0006
02:44:41|3.0006
02:44:42|3.0006
02:44:43|3.0006
02:44:44|3.0006
02:44:45|3.0006
02:44:46|3.0006
02:44:47|3.0006
02:44:49|3.0006
02:44:49|3.0006
02:44:50|3.00056
02:44:52|3.00056
02:44:52|3.00056
02:44:54|2.99984
02:44:55|2.99985
02:44:56|2.99985
02:44:57|2.99983
02:44:58|3.00129
02:44:59|3.00098
02:45:00|3.00115
02:45:01|3.00115
02:45:02|3.00115
02:45:03|3.00115
02:45:05|3.00064
02:45:05|2.99983
02:45:07|2.99907
02:45:08|2.99684
02:45:08|2.99693
02:45:09|2.99622
02:45:10|2.99622
02:45:12|2.99622
02:45:13|2.99622
02:45:13|2.99649
02:45:14|2.99649
02:45:15|2.99649
02:45:17|2.99643
02:45:17|2.99721
02:45:18|2.99617
02:45:19|2.99617
02:45:20|2.996
02:45:22|2.996
02:45:23|2.99506
02:45:23|2.99594
02:45:24|2.99594
02:45:25|2.99594
02:45:26|2.99594
02:45:28|2.99594
02:45:28|2.99594
02:45:30|2.99594
02:45:30|2.99709
02:45:31|2.99636
02:45:33|2.99636
02:45:33|2.99636
02:45:35|2.99557
02:45:35|2.99557
02:45:36|2.99555
02:45:38|2.99594
02:45:39|2.99583
02:45:40|2.99583
02:45:41|2.99583
02:45:42|2.99583
02:45:42|2.99583
02:45:43|2.99583
02:45:45|2.99583
02:45:46|2.99583
02:45:47|2.99583
02:45:47|2.99583
02:45:50|2.99594
02:45:50|2.99594
02:45:52|2.99594
02:45:53|2.99594
02:45:54|2.99867
02:45:55|2.99999
02:45:56|3.00039
02:45:56|3.00101
02:45:57|3.00101
02:46:00|2.9989
02:46:00|2.99696
02:46:02|2.99771
02:46:03|2.99771
02:46:03|2.99772
02:46:05|2.99806
02:46:06|2.99806
02:46:06|2.99806
02:46:07|2.99806
02:46:08|2.99806
02:46:09|2.9965
02:46:10|2.99583
02:46:11|2.99583
02:46:12|2.99576
02:46:14|2.99635
02:46:14|2.99635
02:46:16|2.99396
02:46:17|2.99463
02:46:18|2.99478
02:46:19|2.99478
02:46:20|2.99478
02:46:21|2.99656
02:46:23|2.99516
02:46:23|2.99516
02:46:24|2.99529
02:46:25|2.9953
02:46:26|2.9953
02:46:27|2.9953
02:46:28|2.9953
02:46:29|2.99457
02:46:30|2.99457
02:46:31|2.99457
02:46:32|2.99457
02:46:33|2.99457
02:46:34|2.99471
02:46:36|2.99471
02:46:36|2.99471
02:46:37|2.99471
02:46:39|2.99471
02:46:39|2.99471
02:46:40|2.99519
02:46:41|2.99519
02:46:42|2.99519
02:46:44|2.99519
02:46:44|2.99519
02:46:45|2.99519
02:46:47|2.99353
02:46:48|2.99298
02:46:49|2.9929
02:46:49|2.99323
02:46:50|2.99323
02:46:53|2.99656
02:46:54|2.99656
02:46:55|2.99656
02:46:55|2.99656
02:46:56|2.99335
02:46:58|2.99335
02:46:58|2.99335
02:46:59|2.99335
02:47:01|2.99335
02:47:01|2.99304
02:47:02|2.99304
02:47:03|2.99304
02:47:04|2.99304
02:47:05|2.99187
02:47:07|2.99187
02:47:08|2.99187
02:47:08|2.99243
02:47:09|2.99243
02:47:11|2.99243
02:47:11|2.99244
02:47:13|2.99325
02:47:14|2.99326
02:47:14|2.99326
02:47:16|2.99326
02:47:17|2.99326
02:47:17|2.99251
02:47:24|2.99081
02:47:25|2.99333
02:47:26|2.99333
02:47:27|2.99333
02:47:28|2.99333
02:47:29|2.99483
02:47:30|2.99483
02:47:31|2.99483
02:47:32|2.99454
02:47:33|2.99454
02:47:34|2.99326
02:47:36|2.99326
02:47:37|2.99326
02:47:38|2.99326
02:47:38|2.99097
02:47:40|2.99267
02:47:40|2.99074
02:47:41|2.99159
02:47:43|2.99159
02:47:43|2.99121
02:47:45|2.99121
02:47:45|2.99121
02:47:47|2.99161
02:47:48|2.99309
02:47:49|2.99309
02:47:50|2.99469
02:47:52|2.99469
02:47:52|2.99336
02:47:54|2.99336
02:47:55|2.99336
02:47:56|2.99336
02:47:57|2.99283
02:47:57|2.99283
02:47:59|2.99283
02:48:00|2.99342
02:48:01|2.99288
02:48:02|2.99267
02:48:04|2.99184
02:48:05|2.99184
02:48:06|2.99117
02:48:07|2.99097
02:48:08|2.99097
02:48:09|2.99097
02:48:10|2.99097
02:48:11|2.99097
02:48:12|2.99097
02:48:14|2.99045
02:48:14|2.99045
02:48:15|2.99045
02:48:17|2.99045
02:48:17|2.99052
02:48:19|2.99052
02:48:20|2.99052
02:48:20|2.99052
02:48:22|2.99052
02:48:22|2.99052
02:48:23|2.99052
02:48:24|2.98972
02:48:26|2.98972
02:48:27|2.98972
02:48:28|2.98972
02:48:29|2.9907
02:48:30|2.9907
02:48:30|2.99028
02:48:32|2.99028
02:48:33|2.99071
02:48:33|2.99071
02:48:35|2.99072
02:48:36|2.99146
02:48:37|2.99147
02:48:38|2.99197
02:48:38|2.99197
02:48:40|2.99197
02:48:40|2.99097
02:48:42|2.99097
02:48:43|2.99196
02:48:44|2.991
02:48:45|2.991
02:48:46|2.991
02:48:47|2.991
02:48:48|2.991
02:48:49|2.991
02:48:50|2.991
02:48:50|2.991
02:48:53|2.9914
02:48:54|2.9914
02:48:55|2.9914
02:48:56|2.9914
02:48:57|2.9914
02:48:58|2.99125
02:48:59|2.99059
02:49:01|2.98974
02:49:02|2.98974
02:49:03|2.98974
02:49:04|2.98974
02:49:04|2.98974
02:49:06|2.99037
02:49:06|2.99036
02:49:07|2.99088
02:49:09|2.99096
02:49:10|2.99096
02:49:11|2.99029
02:49:13|2.98987
02:49:14|2.98987
02:49:15|2.99139
02:49:16|2.99166
02:49:17|2.99099
02:49:18|2.99099
02:49:19|2.99099
02:49:20|2.99078
02:49:21|2.99078
02:49:22|2.99181
02:49:23|2.99181
02:49:24|2.99181
02:49:25|2.99203
02:49:26|2.9926
02:49:27|2.99228
02:49:28|2.99161
02:49:29|2.99161
02:49:30|2.99161
02:49:31|2.99161
02:49:32|2.99161
02:49:33|2.99161
02:49:34|2.99161
02:49:35|2.99161
02:49:36|2.99203
02:49:37|2.99203
02:49:38|2.99203
02:49:39|2.99123
02:49:40|2.991
02:49:41|2.991
02:49:42|2.991
02:49:43|2.99139
02:49:44|2.99139
02:49:45|2.99228
02:49:46|2.99235
02:49:47|2.99299
02:49:48|2.99201
02:49:49|2.99205
02:49:51|2.99205
02:49:51|2.99411
02:49:53|2.99481
02:49:55|2.99481
02:49:56|2.99481
02:49:56|2.99532
02:49:57|2.99547
02:49:59|2.99547
02:50:00|2.99532
02:50:00|2.9947
02:50:01|2.9943
02:50:02|2.99663
02:50:04|2.99663
02:50:05|2.9959
02:50:05|2.99525
02:50:07|2.99525
02:50:08|2.99525
02:50:09|2.99469
02:50:10|2.99469
02:50:11|2.99469
02:50:12|2.99431
02:50:14|2.99431
02:50:14|2.99431
02:50:15|2.99431
02:50:16|2.99249
02:50:18|2.99249
02:50:18|2.99249
02:50:19|2.99249
02:50:20|2.99249
02:50:21|2.99249
02:50:23|2.99249
02:50:23|2.99249
02:50:24|2.99249
02:50:25|2.99276
02:50:26|2.99202
02:50:27|2.99202
02:50:28|2.99202
02:50:29|2.99202
02:50:30|2.99202
02:50:31|2.99118
02:50:32|2.99118
02:50:33|2.99118
02:50:34|2.99268
02:50:35|2.99268
02:50:36|2.99289
02:50:37|2.99334
02:50:38|2.9938
02:50:39|2.9938
02:50:40|2.99384
02:50:41|2.99307
02:50:42|2.99301
02:50:43|2.99301
02:50:44|2.99301
02:50:46|2.99301
02:50:46|2.99349
02:50:47|2.99349
02:50:48|2.99349
02:50:49|2.99349
02:50:50|2.99347
02:50:51|2.99347
02:50:52|2.9932
02:50:54|2.9932
02:50:55|2.9932
02:50:56|2.99394
02:50:58|2.99394
02:50:59|2.99332
02:51:00|2.99332
02:51:00|2.99332
02:51:02|3.0049
02:51:03|3.0049
02:51:03|3.00403
02:51:05|3.00421
02:51:06|3.00303
02:51:06|3.00303
02:51:08|3.00077
02:51:09|3.00048
02:51:10|3.00166
02:51:11|3.00166
02:51:12|3.00227
02:51:13|3.00227
02:51:14|3.00133
02:51:15|3.00076
02:51:16|3.00076
02:51:17|3.00076
02:51:18|3.00076
02:51:19|3.00076
02:51:20|3.00076
02:51:21|3.00076
02:51:22|3.00076
02:51:23|3.00076
02:51:24|3.00076
02:51:25|3.00076
02:51:27|3.
02:51:27|2.99903
02:51:28|2.99903
02:51:30|2.9993
02:51:30|2.9993
02:51:31|2.9993
02:51:32|2.9993
02:51:33|2.9993
02:51:34|2.9993
02:51:35|2.9993
02:51:36|2.9993
02:51:37|2.99907
02:51:39|2.99907
02:51:40|2.99897
02:51:40|2.99897
02:51:42|2.99897
02:51:43|2.99897
02:51:43|2.99929
02:51:45|2.99929
02:51:45|2.99929
02:51:47|2.9993
02:51:47|2.9993
02:51:49|2.9993
02:51:50|2.9993
02:51:50|2.9993
02:51:53|2.9993
02:51:53|2.99999
02:51:55|2.99907
02:51:56|2.99907
02:51:57|2.99907
02:51:58|2.99907
02:51:59|2.99907
02:52:00|2.99907
02:52:01|2.99822
02:52:02|2.99822
02:52:03|2.99777
02:52:04|2.99777
02:52:05|2.99777
02:52:06|2.99777
02:52:07|2.99777
02:52:09|2.99777
02:52:09|2.99748
02:52:11|2.99748
02:52:12|2.99864
02:52:13|2.99946
02:52:14|3.0003
02:52:15|3.0003
02:52:16|3.0003
02:52:17|2.99777
02:52:18|2.99788
02:52:20|2.99788
02:52:20|2.99788
02:52:21|2.99788
02:52:22|2.99789
02:52:23|2.99821
02:52:24|2.99845
02:52:26|2.99845
02:52:26|2.99797
02:52:27|2.99797
02:52:28|2.99797
02:52:29|2.99797
02:52:30|2.99706
02:52:31|2.99706
02:52:33|2.99705
02:52:33|2.99705
02:52:34|2.99675
02:52:36|2.99675
02:52:36|2.99821
02:52:38|2.99802
02:52:38|2.99802
02:52:40|2.99998
02:52:40|2.99998
02:52:42|2.99998
02:52:42|2.99998
02:52:43|2.996
02:52:45|2.996
02:52:45|2.99712
02:52:46|2.99712
02:52:47|2.99712
02:52:48|2.99712
02:52:49|2.99712
02:52:50|2.99634
02:52:52|2.99634
02:52:53|2.99634
02:52:54|2.99634
02:52:55|2.99634
02:52:55|2.99705
02:52:58|2.99761
02:52:58|2.99761
02:53:00|2.99761
02:53:01|2.99761
02:53:02|2.99761
02:53:04|2.99761
02:53:05|2.99761
02:53:05|2.99507
02:53:07|2.99507
02:53:08|2.99507
02:53:09|2.99507
02:53:09|2.9973
02:53:10|2.99635
02:53:11|2.99645
02:53:12|2.99645
02:53:14|2.99656
02:53:15|2.99656
02:53:16|2.99597
02:53:17|2.99596
02:53:18|2.99594
02:53:19|2.99594
02:53:22|2.99594
02:53:23|2.99557
02:53:23|2.995
02:53:25|2.99448
02:53:26|2.99447
02:53:27|2.99359
02:53:28|2.99387
02:53:29|2.99387
02:53:30|2.99387
02:53:31|2.99356
02:53:32|2.99356
02:53:33|2.99356
02:53:34|2.99356
02:53:35|2.99332
02:53:36|2.99332
02:53:37|2.99245
02:53:38|2.9937
02:53:39|2.99349
02:53:40|2.99349
02:53:42|2.99349
02:53:42|2.99349
02:53:43|2.9934
02:53:44|2.9934
02:53:45|2.99309
02:53:46|2.99309
02:53:47|2.99309
02:53:48|2.99309
02:53:49|2.99309
02:53:50|2.99309
02:53:51|2.99309
02:53:52|2.99309
02:53:53|2.99399
02:53:54|2.99399
02:53:55|2.99399
02:53:57|2.99428
02:54:00|2.99379
02:54:01|2.99429
02:54:02|2.99429
02:54:03|2.99429
02:54:03|2.99429
02:54:05|2.99429
02:54:06|2.99429
02:54:07|2.99429
02:54:08|2.99356
02:54:09|2.99373
02:54:10|2.99373
02:54:12|2.99373
02:54:13|2.99309
02:54:13|2.99309
02:54:15|2.99223
02:54:16|2.99251
02:54:17|2.99252
02:54:17|2.99254
02:54:18|2.99266
02:54:19|2.99266
02:54:22|2.99367
02:54:22|2.99367
02:54:23|2.99367
02:54:25|2.99367
02:54:26|2.99367
02:54:27|2.99308
02:54:28|2.99308
02:54:28|2.99308
02:54:30|2.99332
02:54:31|2.99332
02:54:32|2.99332
02:54:32|2.99332
02:54:33|2.99307
02:54:35|2.99307
02:54:36|2.99309
02:54:37|2.99309
02:54:38|2.99309
02:54:39|2.99309
02:54:40|2.99309
02:54:41|2.99309
02:54:42|2.99309
02:54:43|2.99309
02:54:44|2.99356
02:54:45|2.99178
02:54:46|2.99187
02:54:47|2.99187
02:54:48|2.99187
02:54:49|2.99187
02:54:50|2.99176
02:54:51|2.99176
02:54:52|2.99176
02:54:53|2.99176
02:54:54|2.99247
02:54:55|2.99159
02:54:56|2.99174
02:54:57|2.99176
02:54:59|2.99176
02:55:00|2.99249
02:55:01|2.99249
02:55:02|2.99248
02:55:03|2.99248
02:55:04|2.99248
02:55:05|2.99248
02:55:05|2.99248
02:55:07|2.99488
02:55:08|2.99343
02:55:09|2.99448
02:55:09|2.99448
02:55:11|2.99448
02:55:12|2.99448
02:55:12|2.99461
02:55:14|2.99521
02:55:15|2.99551
02:55:16|2.99607
02:55:17|2.99654
02:55:18|2.99654
02:55:19|2.99654
02:55:20|2.99654
02:55:21|2.99654
02:55:22|2.99654
02:55:23|2.99641
02:55:24|2.99646
02:55:25|2.99646
02:55:26|2.99646
02:55:27|2.99646
02:55:28|2.99646
02:55:29|2.99646
02:55:30|2.99571
02:55:31|2.99569
02:55:32|2.99569
02:55:33|2.99569
02:55:34|2.99569
02:55:35|2.99477
02:55:36|2.99477
02:55:37|2.99516
02:55:38|2.99516
02:55:39|2.99516
02:55:40|2.99516
02:55:41|2.99516
02:55:42|2.99516
02:55:43|2.99516
02:55:44|2.99618
02:55:45|2.99641
02:55:46|2.99641
02:55:47|2.99785
02:55:48|2.99785
02:55:49|2.99785
02:55:50|2.99785
02:55:51|2.99785
02:55:52|2.99785
02:55:53|2.99785
02:55:54|2.99785
02:55:55|2.99785
02:55:56|2.99785
02:55:57|2.99344
02:55:58|2.99417
02:56:00|2.99388
02:56:01|2.99217
02:56:03|2.99245
02:56:04|2.99245
02:56:05|2.99245
02:56:06|2.99245
02:56:07|2.99245
02:56:09|2.99243
02:56:09|2.99245
02:56:10|2.99245
02:56:11|2.99245
02:56:12|2.99233
02:56:13|2.99179
02:56:14|2.99179
02:56:15|2.99088
02:56:17|2.99096
02:56:18|2.99123
02:56:18|2.99123
02:56:19|2.99143
02:56:20|2.99173
02:56:21|2.99173
02:56:23|2.99173
02:56:24|2.99251
02:56:25|2.9926
02:56:25|2.99259
02:56:27|2.99259
02:56:28|2.99269
02:56:29|2.99276
02:56:29|2.99276
02:56:31|2.99276
02:56:31|2.99276
02:56:33|2.99242
02:56:33|2.99242
02:56:35|2.99247
02:56:35|2.99245
02:56:37|2.99123
02:56:38|2.99123
02:56:38|2.99123
02:56:39|2.99134
02:56:40|2.99134
02:56:41|2.99134
02:56:42|2.99135
02:56:43|2.99135
02:56:44|2.99135
02:56:45|2.99146
02:56:46|2.99188
02:56:47|2.99188
02:56:48|2.99188
02:56:49|2.99188
02:56:50|2.99188
02:56:51|2.99141
02:56:52|2.99141
02:56:54|2.99123
02:56:55|2.99065
02:56:56|2.99065
02:56:56|2.99065
02:56:57|2.99065
02:56:58|2.98968
02:56:59|2.98968
02:57:01|2.99028
02:57:02|2.99028
02:57:03|2.99029
02:57:04|2.99042
02:57:05|2.99042
02:57:06|2.99178
02:57:07|2.99209
02:57:08|2.99146
02:57:09|2.99166
02:57:10|2.99216
02:57:11|2.99189
02:57:12|2.99192
02:57:14|2.99152
02:57:14|2.99155
02:57:16|2.99158
02:57:17|2.99119
02:57:18|2.99135
02:57:19|2.99134
02:57:19|2.99134
02:57:21|2.99134
02:57:22|2.9912
02:57:23|2.9912
02:57:24|2.9912
02:57:24|2.9912
02:57:26|2.9912
02:57:27|2.99148
02:57:27|2.99275
02:57:28|2.9931
02:57:30|2.9931
02:57:31|2.9931
02:57:32|2.99293
02:57:33|2.99293
02:57:34|2.99293
02:57:36|2.99293
02:57:37|2.99315
02:57:38|2.99288
02:57:38|2.99279
02:57:39|2.99257
02:57:40|2.99257
02:57:42|2.99257
02:57:43|2.9924
02:57:44|2.9924
02:57:44|2.9924
02:57:46|2.99245
02:57:47|2.99253
02:57:48|2.99253
02:57:49|2.99253
02:57:50|2.99302
02:57:51|2.99274
02:57:52|2.99274
02:57:52|2.99274
02:57:54|2.99274
02:57:55|2.99277
02:57:55|2.99277
02:57:57|2.99278
02:57:57|2.99278
02:57:58|2.99278
02:57:59|2.99371
02:58:02|2.99279
02:58:03|2.99279
02:58:03|2.99257
02:58:05|2.99285
02:58:06|2.99372
02:58:07|2.99333
02:58:08|2.99461
02:58:10|2.99542
02:58:12|2.99508
02:58:12|2.99524
02:58:13|2.99528
02:58:15|2.99528
02:58:15|2.99467
02:58:16|2.99486
02:58:18|2.99486
02:58:18|2.99486
02:58:19|2.99463
02:58:20|2.99463
02:58:21|2.99463
02:58:22|2.99463
02:58:23|2.99463
02:58:24|2.99463
02:58:25|2.99463
02:58:26|2.9949
02:58:28|2.99522
02:58:28|2.99602
02:58:29|2.9962
02:58:30|2.99776
02:58:31|2.99723
02:58:32|2.99726
02:58:33|2.99726
02:58:35|2.99727
02:58:35|2.99736
02:58:36|2.99736
02:58:37|2.99824
02:58:38|2.99834
02:58:39|2.99887
02:58:40|2.99897
02:58:42|2.99893
02:58:42|2.99992
02:58:43|2.99992
02:58:44|2.99992
02:58:45|2.99992
02:58:46|2.99992
02:58:47|2.99992
02:58:48|2.99992
02:58:49|2.99992
02:58:51|2.99897
02:58:51|2.99897
02:58:53|2.99856
02:58:54|2.99838
02:58:55|2.99846
02:58:55|2.99846
02:58:57|2.99846
02:58:58|2.99855
02:58:58|2.99855
02:58:59|2.99881
02:59:00|2.99886
02:59:01|2.99876
02:59:02|2.99876
02:59:04|2.99855
02:59:05|2.99855
02:59:06|2.99838
02:59:08|2.99838
02:59:08|2.99838
02:59:10|2.99838
02:59:10|2.99824
02:59:11|2.99824
02:59:12|2.99828
02:59:14|2.99828
02:59:14|2.99828
02:59:15|2.99828
02:59:17|2.99828
02:59:17|2.99828
02:59:18|2.99825
02:59:19|2.99852
02:59:21|2.99852
02:59:22|2.99852
02:59:22|2.99857
02:59:23|2.99857
02:59:24|2.99852
02:59:25|2.99887
02:59:27|2.99908
02:59:27|2.99935
02:59:29|2.99981
02:59:31|2.99984
02:59:31|2.99983
02:59:33|2.99983
02:59:33|2.99983
02:59:34|2.99983
02:59:35|2.99983
02:59:37|2.99983
02:59:37|3.00012
02:59:38|3.00012
02:59:39|2.99999
02:59:41|2.99928
02:59:42|2.99935
02:59:43|2.99935
02:59:44|2.99935
02:59:44|2.99931
02:59:45|2.99931
02:59:46|2.9993
02:59:47|2.9993
02:59:49|2.99968
02:59:49|2.99993
02:59:51|2.99993
02:59:51|2.99993
02:59:52|2.99993
02:59:54|2.99993
02:59:54|2.99993
02:59:56|2.99993
02:59:57|2.99989
02:59:57|2.99948
02:59:58|2.99949
02:59:59|2.99919
03:00:00|3.00051
03:00:01|3.0014
03:00:03|3.0014
03:00:04|3.00116
03:00:05|3.00116
03:00:06|3.00113
03:00:08|3.00104
03:00:08|3.00212
03:00:10|3.00153
03:00:11|3.00085
03:00:12|3.00151
03:00:13|3.00152
03:00:14|3.00152
03:00:16|3.00141
03:00:16|3.00141
03:00:17|3.00141
03:00:19|3.00232
03:00:20|3.00223
03:00:20|3.00223
03:00:21|3.00223
03:00:23|3.00241
03:00:24|3.00241
03:00:24|3.00292
03:00:25|3.00292
03:00:28|3.00292
03:00:29|3.0041
03:00:29|3.0041
03:00:30|3.0039
03:00:32|3.0039
03:00:32|3.0039
03:00:34|3.00404
03:00:35|3.00426
03:00:35|3.00426
03:00:37|3.00426
03:00:37|3.00445
03:00:39|3.00445
03:00:39|3.00424
03:00:41|3.00348
03:00:41|3.00348
03:00:42|3.00292
03:00:43|3.00287
03:00:45|3.00287
03:00:45|3.00287
03:00:46|3.00287
03:00:47|3.003
03:00:48|3.003
03:00:49|3.003
03:00:50|3.00616
03:00:52|3.00616
03:00:52|3.00476
03:00:54|3.00496
03:00:55|3.00496
03:00:55|3.00496
03:00:57|3.00496
03:00:58|3.00496
03:00:59|3.00483
03:01:00|3.00487
03:01:01|3.00443
03:01:02|3.00482
03:01:03|3.00412
03:01:04|3.00295
03:01:05|3.00304
03:01:06|3.00313
03:01:07|3.00278
03:01:08|3.00278
03:01:09|3.00278
03:01:10|3.00228
03:01:11|3.00172
03:01:12|3.00172
03:01:13|3.00116
03:01:14|3.00116
03:01:16|3.00116
03:01:16|2.99979
03:01:17|2.99979
03:01:18|2.99979
03:01:20|2.99982
03:01:20|2.99982
03:01:22|2.99897
03:01:23|2.99915
03:01:23|2.99915
03:01:24|2.99915
03:01:25|2.99983
03:01:27|2.99983
03:01:27|3.00268
03:01:28|3.00268
03:01:29|3.00361
03:01:30|3.00569
03:01:31|3.00511
03:01:32|3.00511
03:01:34|3.00611
03:01:35|3.00612
03:01:35|3.00527
03:01:36|3.00513
03:01:38|3.00513
03:01:38|3.00513
03:01:39|3.00635
03:01:40|3.00635
03:01:41|3.00595
03:01:42|3.00517
03:01:43|3.00347
03:01:45|3.00347
03:01:45|3.00347
03:01:47|3.00347
03:01:48|3.00434
03:01:49|3.00434
03:01:50|3.00343
03:01:50|3.00343
03:01:52|3.00343
03:01:53|3.00268
03:01:54|3.00268
03:01:55|3.00069
03:01:56|3.00069
03:01:57|3.00069
03:01:58|3.00069
03:01:59|3.00069
03:02:00|3.00069
03:02:01|3.00069
03:02:02|2.99999
03:02:03|2.99802
03:02:04|2.99802
03:02:06|2.99858
03:02:07|2.99872
03:02:08|2.99872
03:02:09|2.99872
03:02:09|3.00037
03:02:11|3.00039
03:02:12|3.00039
03:02:13|3.00039
03:02:13|3.00039
03:02:15|2.9998
03:02:16|3.00178
03:02:16|3.00178
03:02:18|3.00178
03:02:18|3.00178
03:02:19|3.00178
03:02:21|3.00033
03:02:22|3.00033
03:02:23|3.00033
03:02:24|3.00014
03:02:25|3.00014
03:02:26|3.00014
03:02:27|3.00014
03:02:28|3.
03:02:29|3.00144
03:02:30|3.00241
03:02:31|3.00294
03:02:32|3.00294
03:02:33|3.00294
03:02:34|3.00251
03:02:35|3.00167
03:02:36|3.00148
03:02:37|3.00148
03:02:38|3.00148
03:02:39|3.00148
03:02:40|3.00148
03:02:41|3.00182
03:02:42|3.00182
03:02:43|3.00182
03:02:44|3.00241
03:02:45|3.00241
03:02:46|3.00241
03:02:47|3.00241
03:02:48|3.00241
03:02:49|3.00187
03:02:50|3.00187
03:02:51|3.00187
03:02:52|3.00187
03:02:53|3.00187
03:02:54|3.00031
03:02:55|2.99999
03:02:56|2.999
03:02:57|2.999
03:02:58|2.99867
03:02:59|2.99748
03:03:01|2.99748
03:03:01|2.99685
03:03:02|2.99617
03:03:03|2.99452
03:03:04|2.99452
03:03:06|2.9941
03:03:08|2.9941
03:03:09|2.9941
03:03:10|2.9941
03:03:12|2.9941
03:03:13|2.9941
03:03:14|2.99421
03:03:14|2.99421
03:03:15|2.99289
03:03:17|2.99248
03:03:18|2.99197
03:03:19|2.99186
03:03:20|2.9916
03:03:21|2.9883
03:03:22|2.98837
03:03:23|2.98818
03:03:24|2.98818
03:03:25|2.98818
03:03:26|2.98647
03:03:27|2.98647
03:03:28|2.98622
03:03:29|2.98622
03:03:30|2.98664
03:03:32|2.98632
03:03:32|2.98643
03:03:33|2.98685
03:03:34|2.98781
03:03:35|2.98807
03:03:36|2.98865
03:03:37|2.98865
03:03:39|2.98865
03:03:40|2.99
03:03:40|2.99027
03:03:42|2.98863
03:03:43|2.98865
03:03:44|2.98723
03:03:44|2.98668
03:03:45|2.98786
03:03:47|2.98766
03:03:48|2.98766
03:03:48|2.98782
03:03:50|2.98766
03:03:51|2.98766
03:03:52|2.98797
03:03:52|2.98721
03:03:54|2.98721
03:03:55|2.98812
03:03:56|2.9887
03:03:57|2.9887
03:03:57|2.98882
03:03:58|2.99071
03:04:00|2.99117
03:04:01|2.99164
03:04:02|2.99164
03:04:02|2.99176
03:04:04|2.99176
03:04:04|2.99173
03:04:05|2.99122
03:04:08|2.99122
03:04:09|2.99099
03:04:10|2.99099
03:04:11|2.99309
03:04:11|2.99239
03:04:14|2.99153
03:04:15|2.99153
03:04:15|2.99101
03:04:17|2.99096
03:04:17|2.99096
03:04:18|2.99423
03:04:19|2.99424
03:04:21|2.99424
03:04:22|2.99424
03:04:23|2.99424
03:04:23|2.99424
03:04:25|2.99378
03:04:26|2.99425
03:04:26|2.99425
03:04:27|2.99425
03:04:29|2.99425
03:04:30|2.99425
03:04:30|2.99425
03:04:31|2.99425
03:04:32|2.99425
03:04:33|2.99413
03:04:34|2.99413
03:04:35|2.99413
03:04:37|2.99413
03:04:37|2.99435
03:04:38|2.99435
03:04:39|2.99435
03:04:40|2.99435
03:04:41|2.99435
03:04:42|2.99435
03:04:44|2.99435
03:04:44|2.99435
03:04:45|2.99435
03:04:47|2.99432
03:04:48|2.99432
03:04:48|2.99351
03:04:50|2.99262
03:04:50|2.99262
03:04:51|2.99201
03:04:52|2.99245
03:04:53|2.99186
03:04:54|2.99186
03:04:55|2.99186
03:04:56|2.99186
03:04:57|2.99186
03:04:59|2.99186
03:04:59|2.99142
03:05:00|2.99142
03:05:02|2.9895
03:05:03|2.9895
03:05:05|2.98951
03:05:06|2.99102
03:05:06|2.99102
03:05:08|2.99102
03:05:10|2.99102
03:05:11|2.99234
03:05:12|2.99234
03:05:12|2.99073
03:05:13|2.99175
03:05:14|2.99175
03:05:16|2.99175
03:05:17|2.99175
03:05:18|2.98997
03:05:19|2.98967
03:05:21|2.98967
03:05:22|2.99125
03:05:22|2.99125
03:05:24|2.99002
03:05:25|2.98903
03:05:26|2.98903
03:05:26|2.98758
03:05:28|2.98758
03:05:29|2.98758
03:05:30|2.98758
03:05:30|2.9868
03:05:31|2.98653
03:05:34|2.98722
03:05:34|2.98722
03:05:36|2.98656
03:05:36|2.98653
03:05:37|2.98761
03:05:39|2.98761
03:05:40|2.98865
03:05:40|2.98919
03:05:41|2.9892
03:05:42|2.9892
03:05:43|2.9892
03:05:44|2.9893
03:05:46|2.9893
03:05:47|2.9893
03:05:48|2.9893
03:05:49|2.98897
03:05:50|2.98826
03:05:51|2.98826
03:05:52|2.98826
03:05:53|2.98826
03:05:54|2.98826
03:05:55|2.98826
03:05:56|2.98813
03:05:57|2.98778
03:05:58|2.98787
03:05:59|2.98787
03:06:00|2.98767
03:06:01|2.98758
03:06:02|2.98758
03:06:03|2.98758
03:06:05|2.98758
03:06:06|2.98758
03:06:06|2.98758
03:06:07|2.98758
03:06:08|2.98593
03:06:10|2.98593
03:06:11|2.98565
03:06:11|2.98565
03:06:13|2.98525
03:06:14|2.98454
03:06:15|2.9847
03:06:15|2.98321
03:06:17|2.98344
03:06:18|2.98344
03:06:19|2.98344
03:06:20|2.98345
03:06:21|2.98345
03:06:22|2.98345
03:06:23|2.98345
03:06:24|2.98335
03:06:25|2.98441
03:06:26|2.98422
03:06:27|2.98422
03:06:28|2.98422
03:06:28|2.98422
03:06:29|2.98421
03:06:31|2.98383
03:06:31|2.98383
03:06:33|2.98383
03:06:34|2.98383
03:06:35|2.98383
03:06:36|2.98383
03:06:37|2.98341
03:06:38|2.98351
03:06:39|2.98351
03:06:40|2.98351
03:06:41|2.98418
03:06:42|2.98418
03:06:43|2.98418
03:06:44|2.98418
03:06:45|2.98418
03:06:46|2.98418
03:06:47|2.98418
03:06:48|2.98245
03:06:49|2.98243
03:06:50|2.98243
03:06:51|2.98239
03:06:52|2.98239
03:06:53|2.98239
03:06:55|2.98217
03:06:55|2.98217
03:06:56|2.98217
03:06:57|2.98217
03:06:59|2.98238
03:06:59|2.98238
03:07:00|2.98238
03:07:01|2.98221
03:07:02|2.98169
03:07:04|2.98228
03:07:04|2.98228
03:07:05|2.98228
03:07:06|2.98228
03:07:07|2.98228
03:07:08|2.98228
03:07:09|2.9822
03:07:11|2.98229
03:07:12|2.98359
03:07:14|2.98307
03:07:15|2.98307
03:07:16|2.98232
03:07:17|2.98232
03:07:18|2.98232
03:07:19|2.98232
03:07:20|2.98232
03:07:21|2.98232
03:07:22|2.9814
03:07:23|2.98098
03:07:24|2.98098
03:07:25|2.98098
03:07:26|2.98098
03:07:28|2.97982
03:07:28|2.97969
03:07:29|2.97801
03:07:31|2.97661
03:07:32|2.97382
03:07:32|2.97447
03:07:34|2.97662
03:07:34|2.97662
03:07:35|2.97674
03:07:36|2.97674
03:07:38|2.97674
03:07:39|2.97764
03:07:39|2.97835
03:07:40|2.97835
03:07:42|2.97835
03:07:42|2.97835
03:07:44|2.9798
03:07:44|2.9798
03:07:45|2.97987
03:07:46|2.97987
03:07:47|2.97798
03:07:48|2.97851
03:07:50|2.97851
03:07:50|2.97851
03:07:52|2.97851
03:07:53|2.97737
03:07:56|2.97627
03:07:57|2.97568
03:07:58|2.97568
03:07:59|2.9757
03:08:00|2.9757
03:08:01|2.97664
03:08:02|2.97664
03:08:03|2.97664
03:08:04|2.97664
03:08:06|2.97577
03:08:06|2.97487
03:08:07|2.97586
03:08:08|2.9757
03:08:09|2.9757
03:08:11|2.97469
03:08:12|2.97481
03:08:14|2.97481
03:08:15|2.97481
03:08:16|2.97352
03:08:16|2.9739
03:08:17|2.97332
03:08:19|2.97332
03:08:20|2.97332
03:08:21|2.97332
03:08:22|2.97272
03:08:23|2.96937
03:08:24|2.96917
03:08:25|2.96988
03:08:26|2.97072
03:08:27|2.97072
03:08:28|2.97
03:08:29|2.97008
03:08:30|2.97008
03:08:31|2.97099
03:08:32|2.9703
03:08:33|2.97075
03:08:34|2.97098
03:08:35|2.97091
03:08:36|2.97106
03:08:37|2.97193
03:08:38|2.97193
03:08:39|2.97178
03:08:40|2.97178
03:08:41|2.97352
03:08:42|2.97372
03:08:43|2.97492
03:08:44|2.97648
03:08:45|2.97644
03:08:46|2.97714
03:08:47|2.97758
03:08:48|2.97758
03:08:49|2.97713
03:08:51|2.97713
03:08:51|2.97713
03:08:53|2.97713
03:08:54|2.97837
03:08:55|2.97843
03:08:56|2.9783
03:08:57|2.97822
03:08:57|2.97829
03:08:59|2.97887
03:09:00|2.97941
03:09:01|2.97973
03:09:01|2.97957
03:09:03|2.97957
03:09:04|2.97968
03:09:05|2.97968
03:09:05|2.97677
03:09:07|2.97688
03:09:08|2.97635
03:09:08|2.97669
03:09:10|2.97808
03:09:11|2.97827
03:09:13|2.97861
03:09:13|2.97849
03:09:15|2.97863
03:09:16|2.97862
03:09:17|2.97862
03:09:18|2.97856
03:09:18|2.9799
03:09:19|2.9799
03:09:21|2.97993
03:09:21|2.97993
03:09:23|2.98075
03:09:23|2.98006
03:09:25|2.97938
03:09:26|2.97938
03:09:26|2.97938
03:09:28|2.97938
03:09:29|2.97938
03:09:29|2.97938
03:09:30|2.97938
03:09:31|2.97938
03:09:33|2.97869
03:09:34|2.97869
03:09:35|2.97869
03:09:36|2.97869
03:09:37|2.97869
03:09:38|2.97869
03:09:39|2.97869
03:09:40|2.97869
03:09:41|2.97869
03:09:42|2.97869
03:09:43|2.97869
03:09:44|2.97871
03:09:45|2.97871
03:09:46|2.97871
03:09:48|2.97871
03:09:48|2.97871
03:09:49|2.97871
03:09:50|2.97871
03:09:52|2.97871
03:09:52|2.97871
03:09:54|2.97871
03:09:54|2.97973
03:09:56|2.97973
03:09:56|2.97973
03:09:58|2.97973
03:09:58|2.97875
03:09:59|2.97875
03:10:00|2.97875
03:10:01|2.97875
03:10:02|2.9792
03:10:03|2.9792
03:10:04|2.97904
03:10:05|2.97904
03:10:06|2.98089
03:10:07|2.98089
03:10:09|2.98089
03:10:10|2.98089
03:10:10|2.98072
03:10:11|2.98072
03:10:12|2.98072
03:10:13|2.98072
03:10:14|2.98072
03:10:16|2.98089
03:10:17|2.98089
03:10:18|2.98235
03:10:19|2.98239
03:10:20|2.98338
03:10:21|2.98338
03:10:22|2.98338
03:10:23|2.98359
03:10:24|2.98563
03:10:25|2.98584
03:10:26|2.98584
03:10:27|2.98727
03:10:28|2.98663
03:10:29|2.98663
03:10:31|2.98595
03:10:31|2.98595
03:10:32|2.98595
03:10:34|2.98595
03:10:35|2.98441
03:10:36|2.98441
03:10:36|2.98441
03:10:38|2.98441
03:10:38|2.98441
03:10:40|2.98441
03:10:40|2.98441
03:10:41|2.98441
03:10:43|2.98441
03:10:43|2.98412
03:10:44|2.9858
03:10:46|2.9858
03:10:46|2.9856
03:10:47|2.9856
03:10:49|2.9856
03:10:49|2.9856
03:10:50|2.98587
03:10:51|2.98587
03:10:52|2.98587
03:10:54|2.98587
03:10:55|2.98624
03:10:56|2.98624
03:10:56|2.98624
03:10:58|2.98624
03:10:58|2.98624
03:11:00|2.98624
03:11:00|2.98593
03:11:01|2.98383
03:11:03|2.98383
03:11:04|2.98383
03:11:05|2.98383
03:11:06|2.98325
03:11:07|2.98325
03:11:07|2.98414
03:11:08|2.98414
03:11:10|2.98414
03:11:10|2.98414
03:11:12|2.9855
03:11:13|2.9855
03:11:13|2.9855
03:11:15|2.9855
03:11:16|2.9855
03:11:17|2.98684
03:11:18|2.98684
03:11:18|2.98684
03:11:19|2.98684
03:11:21|2.98798
03:11:22|2.98798
03:11:23|2.98823
03:11:24|2.98823
03:11:25|2.98823
03:11:26|2.98823
03:11:27|2.98823
03:11:28|2.98823
03:11:29|2.98823
03:11:30|2.98877
03:11:31|2.98726
03:11:32|2.98726
03:11:33|2.98726
03:11:34|2.98726
03:11:35|2.98726
03:11:36|2.98685
03:11:37|2.98361
03:11:38|2.98361
03:11:39|2.98347
03:11:40|2.98347
03:11:41|2.98338
03:11:42|2.98338
03:11:43|2.98338
03:11:44|2.98389
03:11:45|2.98389
03:11:46|2.98389
03:11:48|2.98292
03:11:49|2.98297
03:11:50|2.98297
03:11:50|2.98297
03:11:52|2.98297
03:11:53|2.98297
03:11:54|2.98297
03:11:55|2.98297
03:11:57|2.98297
03:11:58|2.98389
03:11:58|2.98389
03:12:00|2.98397
03:12:01|2.98385
03:12:01|2.98716
03:12:02|2.98716
03:12:03|2.98757
03:12:04|2.98827
03:12:05|2.98889
03:12:07|2.98889
03:12:07|2.98889
03:12:08|2.98889
03:12:10|2.98946
03:12:10|2.98952
03:12:11|2.98952
03:12:12|2.98952
03:12:14|2.98952
03:12:15|2.98952
03:12:16|2.98952
03:12:17|2.98952
03:12:19|2.98896
03:12:19|2.98896
03:12:21|2.98952
03:12:22|2.98878
03:12:23|2.98878
03:12:23|2.98788
03:12:25|2.98788
03:12:26|2.98803
03:12:26|2.98803
03:12:27|2.98803
03:12:29|2.98789
03:12:29|2.98789
03:12:31|2.98785
03:12:32|2.98785
03:12:33|2.98785
03:12:34|2.98785
03:12:35|2.98785
03:12:36|2.98554
03:12:36|2.98579
03:12:38|2.98579
03:12:39|2.98579
03:12:40|2.98579
03:12:41|2.98614
03:12:42|2.98614
03:12:43|2.98617
03:12:44|2.98616
03:12:45|2.98616
03:12:46|2.98639
03:12:47|2.98639
03:12:48|2.98639
03:12:49|2.9867
03:12:50|2.9867
03:12:51|2.9867
03:12:52|2.9867
03:12:53|2.98687
03:12:54|2.98818
03:12:55|2.98659
03:12:56|2.98579
03:12:57|2.98579
03:12:58|2.98579
03:12:59|2.98579
03:13:00|2.9858
03:13:01|2.9858
03:13:02|2.9858
03:13:03|2.9858
03:13:04|2.9858
03:13:06|2.9858
03:13:06|2.9858
03:13:08|2.9858
03:13:09|2.9858
03:13:09|2.98767
03:13:10|2.98767
03:13:11|2.98767
03:13:12|2.98767
03:13:13|2.98767
03:13:14|2.98699
03:13:17|2.98699
03:13:17|2.98699
03:13:19|2.98699
03:13:20|2.98699
03:13:21|2.98641
03:13:22|2.98641
03:13:23|2.98641
03:13:24|2.98641
03:13:25|2.98641
03:13:26|2.98641
03:13:27|2.98641
03:13:28|2.98641
03:13:29|2.98641
03:13:30|2.98767
03:13:31|2.98767
03:13:32|2.98827
03:13:33|2.98827
03:13:34|2.98827
03:13:35|2.98827
03:13:36|2.98869
03:13:37|2.98869
03:13:38|2.98869
03:13:40|2.98791
03:13:40|2.98791
03:13:41|2.98731
03:13:42|2.98576
03:13:43|2.98585
03:13:44|2.9866
03:13:45|2.987
03:13:46|2.98702
03:13:47|2.98702
03:13:48|2.98702
03:13:49|2.98702
03:13:50|2.98702
03:13:51|2.98702
03:13:53|2.98698
03:13:53|2.98636
03:13:54|2.98667
03:13:55|2.98667
03:13:56|2.98667
03:13:57|2.98667
03:13:58|2.98689
03:13:59|2.98689
03:14:01|2.98689
03:14:01|2.98628
03:14:02|2.98628
03:14:04|2.98628
03:14:04|2.98856
03:14:05|2.98856
03:14:06|2.98856
03:14:07|2.98856
03:14:08|2.98856
03:14:09|2.98856
03:14:11|2.98856
03:14:12|2.98856
03:14:12|2.9879
03:14:13|2.9879
03:14:14|2.9879
03:14:16|2.9882
03:14:17|2.9882
03:14:18|2.98841
03:14:19|2.98841
03:14:20|2.98841
03:14:21|2.98841
03:14:22|2.98841
03:14:23|2.98841
03:14:24|2.98851
03:14:25|2.98851
03:14:26|2.98851
03:14:28|2.98851
03:14:28|2.98851
03:14:30|2.98851
03:14:30|2.98851
03:14:31|2.98851
03:14:32|2.98896
03:14:33|2.98896
03:14:35|2.98896
03:14:35|2.98896
03:14:37|2.98882
03:14:37|2.98882
03:14:38|2.98882
03:14:40|2.98882
03:14:41|2.98882
03:14:42|2.98726
03:14:43|2.98718
03:14:43|2.98718
03:14:45|2.98718
03:14:46|2.98718
03:14:46|2.98718
03:14:48|2.98718
03:14:49|2.98718
03:14:49|2.98718
03:14:51|2.98718
03:14:52|2.98736
03:14:53|2.9872
03:14:54|2.9872
03:14:54|2.9872
03:14:56|2.98661
03:14:57|2.98661
03:14:58|2.98661
03:14:59|2.98661
03:15:00|2.98558
03:15:01|2.98518
03:15:02|2.9851
03:15:03|2.9851
03:15:04|2.9851
03:15:05|2.9851
03:15:06|2.98475
03:15:07|2.98475
03:15:08|2.98475
03:15:09|2.98475
03:15:10|2.98475
03:15:11|2.98475
03:15:11|2.98475
03:15:13|2.98475
03:15:14|2.98475
03:15:15|2.98475
03:15:16|2.98475
03:15:18|2.98475
03:15:18|2.98475
03:15:20|2.98475
03:15:20|2.98475
03:15:21|2.98348
03:15:23|2.98348
03:15:23|2.98348
03:15:25|2.98335
03:15:25|2.98335
03:15:26|2.98335
03:15:27|2.98335
03:15:29|2.98335
03:15:29|2.98335
03:15:31|2.98335
03:15:32|2.98335
03:15:33|2.98335
03:15:34|2.98335
03:15:34|2.98524
03:15:36|2.98524
03:15:37|2.98503
03:15:38|2.98503
03:15:39|2.98503
03:15:39|2.9855
03:15:41|2.9861
03:15:42|2.9861
03:15:42|2.98823
03:15:43|2.98823
03:15:45|2.98823
03:15:45|2.98823
03:15:48|2.98947
03:15:48|2.98947
03:15:49|2.99003
03:15:50|2.99003
03:15:51|2.99003
03:15:52|2.99003
03:15:53|2.9903
03:15:54|2.9903
03:15:55|2.99
03:15:56|2.99
03:15:58|2.99
03:15:59|2.99
03:15:59|2.98996
03:16:00|2.99232
03:16:02|2.99232
03:16:03|2.99232
03:16:04|2.99232
03:16:05|2.9926
03:16:06|2.99288
03:16:07|2.99277
03:16:08|2.99265
03:16:08|2.99289
03:16:10|2.99289
03:16:11|2.99289
03:16:12|2.99232
03:16:12|2.99232
03:16:13|2.99232
03:16:15|2.99232
03:16:16|2.99232
03:16:17|2.99232
03:16:19|2.99232
03:16:19|2.99232
03:16:21|2.99232
03:16:23|2.99
03:16:23|2.99
03:16:24|2.99
03:16:25|2.99
03:16:26|2.99
03:16:27|2.99
03:16:28|2.98816
03:16:30|2.98816
03:16:30|2.98816
03:16:31|2.98816
03:16:32|2.98816
03:16:33|2.98816
03:16:34|2.98768
03:16:36|2.98768
03:16:36|2.98768
03:16:37|2.98768
03:16:39|2.98768
03:16:39|2.98768
03:16:40|2.98768
03:16:41|2.98875
03:16:43|2.9891
03:16:44|2.9891
03:16:44|2.9891
03:16:45|2.99055
03:16:46|2.99055
03:16:47|2.99055
03:16:48|2.98981
03:16:50|2.98981
03:16:50|2.98981
03:16:52|2.98981
03:16:53|2.98981
03:16:54|2.98981
03:16:54|2.98985
03:16:55|2.98985
03:16:57|2.98985
03:16:58|2.98985
03:16:59|2.98985
03:16:59|2.98929
03:17:00|2.98929
03:17:01|2.98929
03:17:03|2.98929
03:17:03|2.98846
03:17:05|2.98846
03:17:06|2.98846
03:17:07|2.98846
03:17:07|2.98819
03:17:09|2.98819
03:17:09|2.98767
03:17:10|2.98767
03:17:11|2.98767
03:17:12|2.98767
03:17:13|2.98767
03:17:14|2.98767
03:17:15|2.98767
03:17:16|2.98767
03:17:18|2.9879
03:17:19|2.9879
03:17:20|2.9879
03:17:22|2.9879
03:17:23|2.98797
03:17:24|2.98797
03:17:25|2.98797
03:17:26|2.98797
03:17:26|2.98797
03:17:27|2.9885
03:17:29|2.9885
03:17:30|2.9885
03:17:31|2.9885
03:17:32|2.9885
03:17:34|2.9885
03:17:35|2.9885
03:17:35|2.9885
03:17:36|2.9885
03:17:37|2.9885
03:17:38|2.9885
03:17:39|2.9885
03:17:40|2.9885
03:17:41|2.9885
03:17:43|2.9885
03:17:43|2.98819
03:17:44|2.98819
03:17:45|2.98819
03:17:46|2.98819
03:17:47|2.98819
03:17:48|2.98819
03:17:50|2.98819
03:17:50|2.98792
03:17:52|2.98744
03:17:52|2.98744
03:17:54|2.98744
03:17:54|2.98744
03:17:55|2.98745
03:17:56|2.98745
03:17:58|2.98745
03:17:58|2.98745
03:18:00|2.98745
03:18:01|2.98745
03:18:02|2.98716
03:18:03|2.98716
03:18:04|2.9863
03:18:05|2.9863
03:18:05|2.9863
03:18:07|2.9863
03:18:08|2.98631
03:18:08|2.98631
03:18:10|2.98631
03:18:11|2.98631
03:18:12|2.98744
03:18:12|2.98744
03:18:14|2.98744
03:18:15|2.98744
03:18:15|2.98716
03:18:17|2.98667
03:18:18|2.98665
03:18:19|2.98665
03:18:20|2.98665
03:18:22|2.98665
03:18:23|2.98651
03:18:24|2.98651
03:18:24|2.98651
03:18:25|2.98651
03:18:27|2.98651
03:18:27|2.98651
03:18:29|2.98831
03:18:30|2.98831
03:18:31|2.98831
03:18:32|2.98831
03:18:33|2.98831
03:18:35|2.9891
03:18:36|2.98949
03:18:36|2.98949
03:18:38|2.98949
03:18:39|2.98949
03:18:40|2.98949
03:18:40|2.98949
03:18:42|2.98949
03:18:43|2.98949
03:18:43|2.98949
03:18:45|2.98949
03:18:46|2.98877
03:18:46|2.98877
03:18:48|2.98877
03:18:48|2.98877
03:18:50|2.98814
03:18:51|2.98814
03:18:52|2.98814
03:18:52|2.98814
03:18:54|2.98814
03:18:54|2.98814
03:18:56|2.98814
03:18:57|2.98814
03:18:58|2.98814
03:18:59|2.98814
03:19:00|2.98814
03:19:01|2.98814
03:19:02|2.98847
03:19:03|2.98847
03:19:04|2.98785
03:19:05|2.98785
03:19:06|2.98529
03:19:07|2.98529
03:19:08|2.98455
03:19:09|2.98455
03:19:10|2.98455
03:19:11|2.98455
03:19:12|2.98455
03:19:13|2.98463
03:19:14|2.98463
03:19:15|2.98463
03:19:16|2.98463
03:19:17|2.98463
03:19:18|2.98463
03:19:19|2.98463
03:19:20|2.98463
03:19:21|2.98463
03:19:22|2.98463
03:19:23|2.98463
03:19:24|2.98463
03:19:25|2.98463
03:19:27|2.98383
03:19:28|2.98383
03:19:28|2.98339
03:19:30|2.98306
03:19:30|2.98306
03:19:32|2.98244
03:19:33|2.98244
03:19:34|2.98244
03:19:36|2.98272
03:19:37|2.98272
03:19:38|2.98272
03:19:39|2.98272
03:19:39|2.98254
03:19:41|2.98254
03:19:41|2.98254
03:19:43|2.98254
03:19:44|2.98231
03:19:45|2.98245
03:19:46|2.98245
03:19:47|2.98271
03:19:48|2.98271
03:19:49|2.98271
03:19:50|2.98119
03:19:51|2.98126
03:19:52|2.98126
03:19:53|2.98126
03:19:54|2.98127
03:19:55|2.98127
03:19:55|2.98127
03:19:57|2.98127
03:19:57|2.98127
03:19:59|2.98127
03:20:00|2.98127
03:20:01|2.9809
03:20:01|2.9809
03:20:03|2.9809
03:20:04|2.98026
03:20:05|2.97976
03:20:05|2.97976
03:20:07|2.97941
03:20:08|2.97911
03:20:09|2.97911
03:20:10|2.97911
03:20:11|2.97911
03:20:12|2.97911
03:20:13|2.97856
03:20:14|2.97856
03:20:15|2.97814
03:20:16|2.978
03:20:17|2.978
03:20:18|2.978
03:20:19|2.97767
03:20:20|2.97767
03:20:21|2.97767
03:20:22|2.97767
03:20:24|2.97852
03:20:24|2.97852
03:20:25|2.9798
03:20:26|2.9798
03:20:27|2.9798
03:20:28|2.98
03:20:30|2.98
03:20:30|2.98
03:20:32|2.98027
03:20:32|2.98027
03:20:33|2.98027
03:20:34|2.98027
03:20:35|2.98027
03:20:36|2.98027
03:20:37|2.98027
03:20:39|2.98027
03:20:39|2.98027
03:20:40|2.98093
03:20:42|2.98093
03:20:43|2.98093
03:20:43|2.97976
03:20:44|2.97976
03:20:46|2.97976
03:20:46|2.97976
03:20:48|2.9788
03:20:48|2.9788
03:20:49|2.9788
03:20:50|2.97814
03:20:51|2.97814
03:20:52|2.97677
03:20:53|2.9764
03:20:55|2.9764
03:20:55|2.9764
03:20:57|2.9764
03:20:57|2.9764
03:20:59|2.9764
03:20:59|2.9764
03:21:01|2.97497
03:21:02|2.9743
03:21:02|2.97436
03:21:04|2.97406
03:21:04|2.97244
03:21:06|2.97298
03:21:07|2.97179
03:21:08|2.97179
03:21:09|2.97111
03:21:10|2.97111
03:21:11|2.97154
03:21:11|2.97198
03:21:12|2.9715
03:21:14|2.97058
03:21:15|2.97195
03:21:16|2.97195
03:21:16|2.97166
03:21:18|2.97166
03:21:19|2.97
03:21:20|2.97
03:21:20|2.97063
03:21:21|2.97
03:21:24|2.97
03:21:25|2.97
03:21:26|2.97
03:21:27|2.9688
03:21:28|2.96915
03:21:29|2.96916
03:21:30|2.96825
03:21:31|2.96825
03:21:32|2.96818
03:21:33|2.96818
03:21:34|2.96863
03:21:35|2.96863
03:21:36|2.96863
03:21:37|2.96863
03:21:38|2.96863
03:21:39|2.96918
03:21:40|2.97067
03:21:41|2.97067
03:21:43|2.97067
03:21:43|2.97067
03:21:44|2.97067
03:21:46|2.97014
03:21:47|2.96926
03:21:48|2.97
03:21:49|2.97
03:21:49|2.97
03:21:51|2.97
03:21:52|2.97
03:21:52|2.97
03:21:54|2.97
03:21:55|2.97
03:21:57|2.97
03:21:57|2.97
03:21:58|2.97
03:21:59|2.97
03:22:01|2.97
03:22:01|2.9675
03:22:02|2.9675
03:22:03|2.9675
03:22:04|2.96751
03:22:05|2.96751
03:22:07|2.96751
03:22:07|2.96751
03:22:09|2.9675
03:22:09|2.9663
03:22:10|2.9663
03:22:11|2.96467
03:22:12|2.96554
03:22:14|2.96554
03:22:15|2.96412
03:22:15|2.96452
03:22:16|2.9653
03:22:18|2.9653
03:22:19|2.9653
03:22:19|2.96698
03:22:21|2.96756
03:22:21|2.96861
03:22:22|2.97046
03:22:25|2.9725
03:22:25|2.97391
03:22:26|2.97367
03:22:28|2.97424
03:22:28|2.97537
03:22:30|2.97606
03:22:30|2.97678
03:22:31|2.97833
03:22:33|2.9801
03:22:34|2.98006
03:22:35|2.9804
03:22:36|2.9804
03:22:37|2.98023
03:22:38|2.98023
03:22:39|2.98023
03:22:41|2.98023
03:22:41|2.98029
03:22:42|2.97972
03:22:43|2.97972
03:22:44|2.97972
03:22:45|2.97983
03:22:47|2.97997
03:22:47|2.97997
03:22:48|2.97997
03:22:49|2.98125
03:22:50|2.98203
03:22:51|2.98247
03:22:53|2.98247
03:22:54|2.98222
03:22:55|2.98212
03:22:56|2.98212
03:22:57|2.98212
03:22:58|2.98134
03:22:59|2.98085
03:23:00|2.98149
03:23:01|2.98128
03:23:02|2.98128
03:23:03|2.98128
03:23:04|2.982
03:23:05|2.98373
03:23:06|2.98454
03:23:07|2.98409
03:23:08|2.98408
03:23:09|2.98408
03:23:10|2.98633
03:23:11|2.98633
03:23:12|2.98462
03:23:13|2.98346
03:23:14|2.98346
03:23:15|2.98346
03:23:16|2.98216
03:23:17|2.98096
03:23:18|2.98068
03:23:19|2.98068
03:23:20|2.9825
03:23:22|2.9834
03:23:22|2.9834
03:23:23|2.9834
03:23:25|2.9834
03:23:26|2.9834
03:23:26|2.98346
03:23:28|2.9834
03:23:29|2.9834
03:23:29|2.9843
03:23:31|2.98549
03:23:33|2.98549
03:23:33|2.98549
03:23:35|2.98549
03:23:35|2.98549
03:23:36|2.98688
03:23:37|2.98688
03:23:38|2.98769
03:23:39|2.99
03:23:41|2.98929
03:23:41|2.98929
03:23:42|2.98877
03:23:43|2.98877
03:23:45|2.98877
03:23:45|2.98877
03:23:46|2.98877
03:23:48|2.98877
03:23:48|2.98787
03:23:49|2.98787
03:23:51|2.98787
03:23:51|2.98787
03:23:52|2.98726
03:23:53|2.98576
03:23:54|2.98576
03:23:56|2.9856
03:23:57|2.9856
03:23:57|2.98801
03:23:58|2.98801
03:23:59|2.98801
03:24:01|2.98801
03:24:01|2.98801
03:24:02|2.98801
03:24:04|2.98928
03:24:05|2.98878
03:24:06|2.98821
03:24:06|2.98821
03:24:07|2.98895
03:24:09|2.98895
03:24:10|2.98895
03:24:11|2.98895
03:24:11|2.98895
03:24:13|2.98954
03:24:14|2.98954
03:24:14|2.98954
03:24:15|2.98895
03:24:17|2.98895
03:24:18|2.98895
03:24:18|2.98945
03:24:20|2.9905
03:24:21|2.99074
03:24:21|2.99074
03:24:22|2.99074
03:24:24|2.9915
03:24:25|2.99086
03:24:27|2.99179
03:24:28|2.99179
03:24:29|2.99179
03:24:29|2.9921
03:24:31|2.9921
03:24:32|2.9921
03:24:32|2.9921
03:24:34|2.9921
03:24:34|2.9921
03:24:36|2.9921
03:24:37|2.9921
03:24:37|2.99105
03:24:39|2.98998
03:24:41|2.98998
03:24:42|2.98998
03:24:43|2.98954
03:24:44|2.98755
03:24:45|2.98568
03:24:45|2.98568
03:24:47|2.98568
03:24:48|2.98529
03:24:49|2.98529
03:24:50|2.98006
03:24:51|2.97885
03:24:51|2.97905
03:24:52|2.97905
03:24:54|2.9811
03:24:55|2.98161
03:24:55|2.98161
03:24:58|2.98235
03:24:59|2.98235
03:24:59|2.98359
03:25:01|2.98359
03:25:01|2.98359
03:25:02|2.98359
03:25:03|2.98361
03:25:04|2.98224
03:25:05|2.98224
03:25:06|2.98224
03:25:08|2.98191
03:25:08|2.98191
03:25:09|2.98191
03:25:10|2.98108
03:25:11|2.98024
03:25:12|2.98053
03:25:13|2.98053
03:25:14|2.98053
03:25:16|2.97901
03:25:16|2.97901
03:25:17|2.97901
03:25:19|2.97779
03:25:20|2.97849
03:25:21|2.97946
03:25:21|2.97897
03:25:22|2.97897
03:25:23|2.97897
03:25:25|2.97895
03:25:25|2.97946
03:25:28|2.97946
03:25:29|2.97945
03:25:30|2.97945
03:25:31|2.97892
03:25:32|2.97913
03:25:33|2.97913
03:25:34|2.97913
03:25:35|2.97981
03:25:36|2.97981
03:25:38|2.97981
03:25:39|2.97981
03:25:40|2.97981
03:25:40|2.97981
03:25:41|2.97981
03:25:42|2.97981
03:25:43|2.97981
03:25:44|2.97981
03:25:45|2.97981
03:25:46|2.97981
03:25:47|2.97981
03:25:48|2.97981
03:25:50|2.97981
03:25:50|2.97981
03:25:51|2.97981
03:25:53|2.97981
03:25:53|2.97981
03:25:55|2.97823
03:25:57|2.97925
03:25:58|2.97915
03:25:58|2.97928
03:26:00|2.97788
03:26:00|2.97788
03:26:01|2.97788
03:26:02|2.97836
03:26:03|2.97836
03:26:04|2.97787
03:26:05|2.97787
03:26:06|2.97787
03:26:07|2.97787
03:26:09|2.9767
03:26:09|2.9767
03:26:10|2.9767
03:26:11|2.9767
03:26:12|2.9767
03:26:13|2.97725
03:26:15|2.97725
03:26:15|2.97622
03:26:16|2.97683
03:26:18|2.97683
03:26:18|2.97683
03:26:19|2.97465
03:26:20|2.97465
03:26:21|2.97465
03:26:22|2.9757
03:26:24|2.9757
03:26:24|2.9757
03:26:26|2.9757
03:26:26|2.97687
03:26:29|2.97687
03:26:30|2.97717
03:26:30|2.97717
03:26:32|2.97717
03:26:33|2.97717
03:26:34|2.97696
03:26:35|2.97696
03:26:36|2.97465
03:26:37|2.97465
03:26:38|2.97465
03:26:39|2.975
03:26:40|2.975
03:26:41|2.97188
03:26:42|2.97251
03:26:44|2.97226
03:26:45|2.97226
03:26:46|2.97077
03:26:48|2.97188
03:26:48|2.97188
03:26:49|2.97188
03:26:51|2.97257
03:26:51|2.97257
03:26:53|2.97203
03:26:54|2.97154
03:26:54|2.97208
03:26:56|2.97208
03:26:56|2.97208
03:26:58|2.97208
03:26:58|2.97196
03:27:00|2.97196
03:27:01|2.97196
03:27:02|2.97196
03:27:02|2.97196
03:27:03|2.97196
03:27:05|2.97196
03:27:06|2.96882
03:27:07|2.96882
03:27:08|2.96882
03:27:09|2.96882
03:27:11|2.96882
03:27:12|2.97351
03:27:12|2.97351
03:27:13|2.97351
03:27:14|2.97351
03:27:15|2.97352
03:27:17|2.97352
03:27:18|2.97352
03:27:18|2.97349
03:27:19|2.97349
03:27:21|2.9723
03:27:21|2.9723
03:27:22|2.9723
03:27:24|2.9729
03:27:25|2.97391
03:27:25|2.97391
03:27:26|2.9739
03:27:28|2.9739
03:27:28|2.9739
03:27:30|2.9739
03:27:31|2.9739
03:27:32|2.9739
03:27:33|2.97431
03:27:34|2.97431
03:27:35|2.97477
03:27:36|2.97477
03:27:37|2.97411
03:27:39|2.97411
03:27:39|2.97411
03:27:40|2.97411
03:27:41|2.97411
03:27:43|2.97411
03:27:44|2.97365
03:27:45|2.97365
03:27:45|2.97365
03:27:47|2.97365
03:27:48|2.97365
03:27:49|2.97496
03:27:49|2.97388
03:27:51|2.97394
03:27:51|2.97387
03:27:53|2.97465
03:27:53|2.97465
03:27:55|2.97465
03:27:56|2.97618
03:27:56|2.97618
03:27:58|2.97666
03:27:58|2.97664
03:28:00|2.97664
03:28:01|2.97664
03:28:02|2.97664
03:28:03|2.97544
03:28:04|2.97544
03:28:06|2.97462
03:28:06|2.97417
03:28:07|2.97472
03:28:08|2.97472
03:28:09|2.97472
03:28:11|2.97422
03:28:11|2.97353
03:28:12|2.97353
03:28:13|2.97353
03:28:15|2.97353
03:28:16|2.97353
03:28:16|2.97353
03:28:17|2.97353
03:28:18|2.97353
03:28:19|2.97353
03:28:21|2.97353
03:28:21|2.97353
03:28:22|2.9732
03:28:23|2.97353
03:28:24|2.97353
03:28:25|2.97353
03:28:26|2.97353
03:28:27|2.97353
03:28:29|2.97353
03:28:30|2.97353
03:28:31|2.97353
03:28:32|2.97353
03:28:34|2.97303
03:28:35|2.97303
03:28:36|2.97286
03:28:37|2.97286
03:28:38|2.97286
03:28:39|2.97286
03:28:40|2.97286
03:28:41|2.97207
03:28:42|2.972
03:28:43|2.97298
03:28:45|2.97298
03:28:45|2.97298
03:28:46|2.97298
03:28:47|2.97298
03:28:49|2.97298
03:28:49|2.97298
03:28:50|2.97298
03:28:51|2.97298
03:28:53|2.97298
03:28:54|2.97298
03:28:55|2.97376
03:28:55|2.9746
03:28:57|2.9746
03:28:58|2.9746
03:28:59|2.97461
03:29:00|2.97461
03:29:01|2.97467
03:29:02|2.97467
03:29:03|2.97467
03:29:04|2.9747
03:29:05|2.9747
03:29:06|2.975
03:29:06|2.975
03:29:08|2.97545
03:29:09|2.97647
03:29:10|2.97647
03:29:11|2.97647
03:29:12|2.97647
03:29:12|2.97647
03:29:13|2.97647
03:29:15|2.9765
03:29:16|2.9765
03:29:17|2.97705
03:29:18|2.97705
03:29:19|2.97705
03:29:20|2.97705
03:29:21|2.97514
03:29:22|2.975
03:29:23|2.9757
03:29:24|2.9757
03:29:25|2.97803
03:29:26|2.97851
03:29:27|2.97832
03:29:28|2.97833
03:29:29|2.97847
03:29:30|2.97894
03:29:32|2.97921
03:29:33|2.97921
03:29:34|2.97921
03:29:35|2.97921
03:29:36|2.97921
03:29:36|2.9792
03:29:38|2.97941
03:29:38|2.97921
03:29:40|2.97921
03:29:40|2.97921
03:29:42|2.97974
03:29:43|2.97974
03:29:44|2.97974
03:29:45|2.97974
03:29:46|2.97974
03:29:47|2.97987
03:29:48|2.97987
03:29:49|2.97987
03:29:50|2.97983
03:29:51|2.97983
03:29:52|2.97937
03:29:53|2.97937
03:29:54|2.98006
03:29:54|2.98006
03:29:56|2.98006
03:29:57|2.98006
03:29:58|2.98006
03:29:59|2.97937
03:30:00|2.97937
03:30:01|2.97937
03:30:01|2.97937
03:30:02|2.97963
03:30:05|2.97963
03:30:05|2.97963
03:30:06|2.97921
03:30:07|2.97921
03:30:08|2.97921
03:30:09|2.97977
03:30:11|2.97977
03:30:11|2.97977
03:30:12|2.97977
03:30:13|2.97977
03:30:15|2.97855
03:30:15|2.97855
03:30:16|2.97855
03:30:17|2.97855
03:30:18|2.97855
03:30:20|2.97865
03:30:20|2.9789
03:30:21|2.9789
03:30:22|2.9789
03:30:23|2.9789
03:30:24|2.97953
03:30:26|2.97953
03:30:26|2.97953
03:30:28|2.97953
03:30:28|2.9809
03:30:29|2.9809
03:30:31|2.9809
03:30:31|2.98109
03:30:33|2.98109
03:30:34|2.98109
03:30:35|2.98198
03:30:36|2.98198
03:30:37|2.9809
03:30:39|2.9809
03:30:39|2.98087
03:30:40|2.98087
03:30:42|2.97861
03:30:43|2.97838
03:30:44|2.97784
03:30:45|2.97708
03:30:46|2.97708
03:30:47|2.97708
03:30:48|2.97708
03:30:49|2.97708
03:30:50|2.97708
03:30:51|2.97708
03:30:52|2.97647
03:30:53|2.97647
03:30:55|2.97581
03:30:55|2.97581
03:30:56|2.97543
03:30:58|2.97543
03:30:58|2.97543
03:30:59|2.97543
03:31:00|2.97543
03:31:01|2.97543
03:31:02|2.97748
03:31:03|2.97958
03:31:05|2.98044
03:31:05|2.98102
03:31:06|2.98102
03:31:07|2.98102
03:31:08|2.98102
03:31:09|2.98102
03:31:10|2.98102
03:31:11|2.98102
03:31:12|2.98102
03:31:14|2.98102
03:31:14|2.98102
03:31:15|2.98084
03:31:16|2.97994
03:31:17|2.97994
03:31:18|2.97994
03:31:20|2.97994
03:31:21|2.97994
03:31:21|2.97994
03:31:22|2.97994
03:31:23|2.97994
03:31:24|2.98079
03:31:26|2.98168
03:31:26|2.98168
03:31:28|2.98168
03:31:28|2.98364
03:31:29|2.98294
03:31:31|2.98284
03:31:31|2.98284
03:31:32|2.98284
03:31:33|2.98284
03:31:35|2.98284
03:31:37|2.98284
03:31:38|2.98224
03:31:38|2.98224
03:31:40|2.98224
03:31:42|2.98224
03:31:43|2.98224
03:31:44|2.98224
03:31:45|2.98224
03:31:46|2.98224
03:31:47|2.98224
03:31:48|2.98224
03:31:49|2.98224
03:31:50|2.98265
03:31:51|2.98265
03:31:52|2.98265
03:31:53|2.98275
03:31:54|2.98275
03:31:55|2.98253
03:31:56|2.98253
03:31:57|2.98253
03:31:58|2.98253
03:31:59|2.98253
03:32:00|2.98253
03:32:01|2.98253
03:32:02|2.98253
03:32:03|2.98223
03:32:04|2.98223
03:32:05|2.98223
03:32:06|2.98223
03:32:07|2.98202
03:32:08|2.98202
03:32:09|2.98202
03:32:10|2.98283
03:32:11|2.98198
03:32:12|2.98226
03:32:14|2.98261
03:32:14|2.98266
03:32:15|2.98276
03:32:16|2.98276
03:32:17|2.98276
03:32:18|2.98276
03:32:20|2.9835
03:32:20|2.9835
03:32:21|2.9835
03:32:22|2.9835
03:32:24|2.98425
03:32:24|2.98425
03:32:25|2.98527
03:32:26|2.98527
03:32:28|2.98527
03:32:29|2.98529
03:32:29|2.98529
03:32:30|2.98541
03:32:31|2.98513
03:32:32|2.98532
03:32:33|2.98532
03:32:34|2.98584
03:32:36|2.98584
03:32:36|2.98584
03:32:38|2.98584
03:32:38|2.98609
03:32:40|2.98718
03:32:40|2.98718
03:32:41|2.98701
03:32:42|2.98961
03:32:44|2.99002
03:32:44|2.99002
03:32:45|2.99002
03:32:46|2.99002
03:32:47|2.98941
03:32:49|2.98941
03:32:49|2.98941
03:32:50|2.98941
03:32:52|2.98953
03:32:53|2.98954
03:32:53|2.98954
03:32:54|2.98954
03:32:55|2.99
03:32:57|2.98919
03:32:57|2.98919
03:32:59|2.98919
03:33:00|2.99038
03:33:01|2.99038
03:33:02|2.99081
03:33:03|2.99081
03:33:04|2.99081
03:33:05|2.99081
03:33:06|2.99081
03:33:07|2.99081
03:33:08|2.99081
03:33:08|2.99088
03:33:10|2.99088
03:33:11|2.99088
03:33:12|2.99088
03:33:13|2.99
03:33:13|2.99
03:33:14|2.99
03:33:16|2.99063
03:33:17|2.99082
03:33:18|2.99082
03:33:19|2.99082
03:33:20|2.99082
03:33:21|2.99082
03:33:22|2.99082
03:33:23|2.99082
03:33:24|2.99082
03:33:25|2.99082
03:33:26|2.98829
03:33:27|2.98829
03:33:28|2.98877
03:33:29|2.98876
03:33:30|2.98876
03:33:31|2.98876
03:33:32|2.98823
03:33:33|2.98823
03:33:34|2.98823
03:33:36|2.98768
03:33:37|2.98768
03:33:39|2.98768
03:33:39|2.98768
03:33:41|2.98768
03:33:42|2.98768
03:33:43|2.98768
03:33:43|2.98768
03:33:44|2.98768
03:33:45|2.98953
03:33:46|2.98977
03:33:47|2.98999
03:33:48|2.98999
03:33:50|2.98999
03:33:51|2.98999
03:33:52|2.99
03:33:52|2.99
03:33:53|2.99
03:33:54|2.99
03:33:56|2.99
03:33:56|2.99
03:33:58|2.99
03:33:58|2.99
03:33:59|2.99
03:34:00|2.99
03:34:02|2.99
03:34:03|2.99
03:34:04|2.99103
03:34:05|2.99103
03:34:07|2.99183
03:34:07|2.99124
03:34:08|2.99124
03:34:09|2.99124
03:34:10|2.99124
03:34:11|2.99124
03:34:13|2.9904
03:34:14|2.9904
03:34:14|2.9888
03:34:16|2.98762
03:34:16|2.98762
03:34:17|2.98762
03:34:19|2.98762
03:34:19|2.98755
03:34:21|2.98755
03:34:21|2.98755
03:34:22|2.98755
03:34:23|2.98755
03:34:25|2.98755
03:34:25|2.98755
03:34:26|2.98755
03:34:28|2.98755
03:34:28|2.98755
03:34:29|2.98755
03:34:30|2.98755
03:34:32|2.98755
03:34:33|2.98755
03:34:34|2.9876
03:34:34|2.9876
03:34:36|2.9885
03:34:37|2.98824
03:34:42|2.9887
03:34:42|2.98897
03:34:44|2.98897
03:34:44|2.98897
03:34:46|2.98897
03:34:47|2.98897
03:34:47|2.98897
03:34:48|2.98897
03:34:49|2.98897
03:34:50|2.98897
03:34:51|2.98897
03:34:53|2.98925
03:34:54|2.99043
03:34:55|2.99
03:34:55|2.99
03:34:57|2.99068
03:34:58|2.99068
03:34:58|2.99068
03:35:00|2.99068
03:35:00|2.99068
03:35:02|2.99068
03:35:03|2.99068
03:35:04|2.99068
03:35:05|2.99068
03:35:06|2.99068
03:35:07|2.99068
03:35:08|2.99068
03:35:09|2.99068
03:35:10|2.99068
03:35:12|2.99
03:35:12|2.99
03:35:13|2.99
03:35:14|2.99028
03:35:16|2.99028
03:35:17|2.99068
03:35:17|2.9902
03:35:19|2.9902
03:35:19|2.9902
03:35:20|2.9902
03:35:21|2.9902
03:35:23|2.9902
03:35:23|2.9902
03:35:24|2.9902
03:35:25|2.99041
03:35:26|2.99117
03:35:28|2.99117
03:35:28|2.99117
03:35:30|2.99117
03:35:30|2.99117
03:35:32|2.9902
03:35:32|2.98904
03:35:33|2.98804
03:35:35|2.98804
03:35:36|2.98768
03:35:38|2.98765
03:35:38|2.98736
03:35:40|2.98624
03:35:41|2.98606
03:35:41|2.98606
03:35:43|2.98606
03:35:44|2.98606
03:35:45|2.98583
03:35:46|2.98737
03:35:47|2.98711
03:35:48|2.98711
03:35:50|2.98812
03:35:50|2.98838
03:35:52|2.98838
03:35:52|2.98838
03:35:53|2.98838
03:35:54|2.98838
03:35:55|2.98838
03:35:56|2.98838
03:35:58|2.98815
03:35:59|2.98815
03:35:59|2.98838
03:36:00|2.98699
03:36:01|2.98699
03:36:02|2.98799
03:36:03|2.98799
03:36:04|2.9886
03:36:06|2.98947
03:36:07|2.98947
03:36:07|2.99056
03:36:08|2.99079
03:36:09|2.99079
03:36:10|2.99079
03:36:11|2.99072
03:36:13|2.99072
03:36:13|2.99073
03:36:14|2.99117
03:36:16|2.99117
03:36:17|2.99116
03:36:17|2.99116
03:36:19|2.99013
03:36:20|2.98954
03:36:20|2.98924
03:36:21|2.98924
03:36:23|2.98924
03:36:23|2.98924
03:36:24|2.98924
03:36:25|2.98924
03:36:27|2.98961
03:36:28|2.98905
03:36:29|2.98905
03:36:30|2.98905
03:36:31|2.98834
03:36:32|2.98715
03:36:33|2.98841
03:36:34|2.98841
03:36:35|2.98862
03:36:36|2.98862
03:36:37|2.98862
03:36:38|2.98862
03:36:39|2.98862
03:36:40|2.98862
03:36:41|2.98862
03:36:42|2.98862
03:36:43|2.98862
03:36:44|2.98963
03:36:45|2.98963
03:36:46|2.98963
03:36:47|2.98963
03:36:49|2.98963
03:36:50|2.98963
03:36:50|2.98963
03:36:51|2.9903
03:36:53|2.9903
03:36:53|2.9903
03:36:54|2.9903
03:36:55|2.9903
03:36:56|2.9903
03:36:57|2.9903
03:36:58|2.9903
03:37:00|2.9903
03:37:01|2.98984
03:37:01|2.98984
03:37:02|2.98984
03:37:03|2.98954
03:37:04|2.98954
03:37:05|2.98947
03:37:06|2.98947
03:37:07|2.98945
03:37:08|2.98954
03:37:09|2.98954
03:37:10|2.98954
03:37:11|2.98888
03:37:12|2.98834
03:37:13|2.98834
03:37:14|2.98834
03:37:15|2.98834
03:37:16|2.98834
03:37:17|2.98834
03:37:19|2.98834
03:37:19|2.98834
03:37:20|2.98834
03:37:21|2.98834
03:37:22|2.98834
03:37:24|2.98834
03:37:24|2.98834
03:37:25|2.98834
03:37:26|2.98834
03:37:27|2.98808
03:37:29|2.98822
03:37:29|2.98822
03:37:30|2.98822
03:37:31|2.98822
03:37:33|2.98822
03:37:33|2.98822
03:37:35|2.98822
03:37:35|2.98822
03:37:37|2.98822
03:37:38|2.98822
03:37:39|2.98915
03:37:40|2.98915
03:37:42|2.98915
03:37:43|2.98915
03:37:43|2.99036
03:37:44|2.99036
03:37:46|2.99036
03:37:46|2.99036
03:37:48|2.99036
03:37:49|2.99036
03:37:50|2.99036
03:37:50|2.98899
03:37:52|2.98899
03:37:52|2.98899
03:37:54|2.98899
03:37:54|2.98907
03:37:56|2.98935
03:37:57|2.98935
03:37:57|2.98935
03:37:58|2.98935
03:38:00|2.98929
03:38:00|2.98929
03:38:02|2.98929
03:38:03|2.98933
03:38:03|2.98933
03:38:04|2.98933
03:38:05|2.98933
03:38:07|2.98933
03:38:08|2.98933
03:38:08|2.98933
03:38:09|2.98933
03:38:10|2.98936
03:38:11|2.98898
03:38:13|2.98898
03:38:13|2.99003
03:38:15|2.99003
03:38:15|2.99003
03:38:16|2.99003
03:38:17|2.99003
03:38:18|2.99003
03:38:19|2.99003
03:38:20|2.99003
03:38:21|2.99039
03:38:22|2.99039
03:38:24|2.98992
03:38:25|2.98992
03:38:25|2.98992
03:38:26|2.98992
03:38:28|2.98992
03:38:28|2.98992
03:38:29|2.99009
03:38:30|2.9884
03:38:32|2.98978
03:38:32|2.98978
03:38:33|2.9904
03:38:35|2.9904
03:38:36|2.9904
03:38:37|2.9904
03:38:38|2.9904
03:38:39|2.9904
03:38:41|2.99042
03:38:41|2.99042
03:38:43|2.9904
03:38:45|2.9904
03:38:45|2.9904
03:38:46|2.99117
03:38:47|2.99117
03:38:49|2.99117
03:38:49|2.99117
03:38:51|2.99117
03:38:51|2.99068
03:38:52|2.99068
03:38:54|2.99068
03:38:54|2.99056
03:38:55|2.99056
03:38:56|2.98935
03:38:58|2.98935
03:38:58|2.98935
03:39:00|2.98935
03:39:00|2.98935
03:39:02|2.98935
03:39:02|2.98935
03:39:03|2.98935
03:39:04|2.98857
03:39:06|2.98857
03:39:07|2.98857
03:39:07|2.98857
03:39:09|2.98857
03:39:10|2.98857
03:39:11|2.98777
03:39:11|2.98777
03:39:13|2.98777
03:39:14|2.98806
03:39:15|2.98806
03:39:16|2.98806
03:39:17|2.98806
03:39:18|2.98772
03:39:19|2.98805
03:39:20|2.98809
03:39:21|2.98808
03:39:22|2.9881
03:39:23|2.9881
03:39:24|2.9881
03:39:25|2.9881
03:39:26|2.9881
03:39:27|2.98779
03:39:28|2.98789
03:39:29|2.98789
03:39:30|2.98789
03:39:31|2.98789
03:39:32|2.98789
03:39:33|2.98789
03:39:34|2.98789
03:39:35|2.98789
03:39:36|2.98789
03:39:37|2.98789
03:39:38|2.98789
03:39:39|2.98789
03:39:40|2.98625
03:39:42|2.98625
03:39:42|2.98625
03:39:43|2.98625
03:39:44|2.98625
03:39:46|2.98625
03:39:47|2.98625
03:39:48|2.98625
03:39:49|2.98625
03:39:50|2.98625
03:39:51|2.98625
03:39:52|2.98625
03:39:53|2.98625
03:39:54|2.98625
03:39:55|2.98529
03:39:56|2.98529
03:39:57|2.98529
03:39:58|2.98529
03:39:59|2.98529
03:40:00|2.98529
03:40:01|2.98529
03:40:02|2.98529
03:40:03|2.98529
03:40:04|2.98644
03:40:05|2.98644
03:40:07|2.98644
03:40:07|2.98823
03:40:08|2.98873
03:40:09|2.98915
03:40:10|2.98915
03:40:11|2.98915
03:40:12|2.98915
03:40:13|2.98915
03:40:14|2.98971
03:40:15|2.98744
03:40:17|2.98714
03:40:17|2.98714
03:40:19|2.98714
03:40:20|2.98714
03:40:20|2.98703
03:40:21|2.98703
03:40:22|2.98785
03:40:23|2.98797
03:40:24|2.98797
03:40:25|2.9891
03:40:26|2.98915
03:40:28|2.98915
03:40:28|2.98915
03:40:30|2.98915
03:40:31|2.98915
03:40:31|2.98915
03:40:33|2.98915
03:40:33|2.98915
03:40:35|2.98915
03:40:36|2.99063
03:40:37|2.99063
03:40:38|2.98945
03:40:38|2.98945
03:40:40|2.98864
03:40:41|2.98848
03:40:43|2.98907
03:40:44|2.98907
03:40:46|2.98983
03:40:47|2.98983
03:40:48|2.98879
03:40:48|2.98879
03:40:50|2.98897
03:40:51|2.98897
03:40:52|2.98925
03:40:53|2.98925
03:40:54|2.98925
03:40:55|2.99002
03:40:55|2.99002
03:40:57|2.99013
03:40:57|2.99013
03:40:59|2.99013
03:41:00|2.99013
03:41:01|2.99013
03:41:02|2.99013
03:41:03|2.99013
03:41:04|2.99013
03:41:05|2.99013
03:41:05|2.99013
03:41:07|2.99013
03:41:08|2.99013
03:41:10|2.99013
03:41:11|2.99013
03:41:11|2.99013
03:41:12|2.99013
03:41:13|2.99278
03:41:15|2.99278
03:41:16|2.9925
03:41:16|2.9925
03:41:18|2.9925
03:41:19|2.99298
03:41:19|2.99411
03:41:21|2.99374
03:41:21|2.995
03:41:22|2.99404
03:41:24|2.99404
03:41:24|2.99442
03:41:25|2.99442
03:41:26|2.99442
03:41:27|2.99442
03:41:28|2.99509
03:41:29|2.99509
03:41:30|2.99509
03:41:32|2.99509
03:41:33|2.99434
03:41:33|2.99404
03:41:35|2.99404
03:41:36|2.99404
03:41:36|2.99404
03:41:37|2.9951
03:41:38|2.99508
03:41:40|2.99508
03:41:40|2.99508
03:41:41|2.99508
03:41:42|2.99508
03:41:43|2.99508
03:41:44|2.9938
03:41:45|2.9938
03:41:47|2.9938
03:41:48|2.9938
03:41:49|2.9938
03:41:50|2.99486
03:41:52|2.99576
03:41:52|2.99576
03:41:53|2.99576
03:41:55|2.99616
03:41:55|2.996
03:41:57|2.996
03:41:57|2.99621
03:41:58|2.99621
03:41:59|2.99621
03:42:01|2.99613
03:42:01|2.99613
03:42:02|2.99613
03:42:04|2.99634
03:42:05|2.99632
03:42:06|2.99586
03:42:07|2.99586
03:42:08|2.99586
03:42:08|2.99586
03:42:10|2.99586
03:42:11|2.99586
03:42:12|2.99586
03:42:13|2.9955
03:42:14|2.9955
03:42:15|2.9955
03:42:16|2.9955
03:42:16|2.99613
03:42:18|2.99642
03:42:18|2.99642
03:42:20|2.99642
03:42:20|2.99642
03:42:21|2.99642
03:42:23|2.99642
03:42:24|2.99642
03:42:25|2.99642
03:42:26|2.99657
03:42:27|2.99657
03:42:28|2.99657
03:42:30|2.99657
03:42:30|2.99582
03:42:32|2.99582
03:42:32|2.99582
03:42:33|2.9934
03:42:34|2.9934
03:42:35|2.99341
03:42:36|2.99341
03:42:37|2.99341
03:42:38|2.99341
03:42:39|2.99341
03:42:40|2.99341
03:42:41|2.99341
03:42:42|2.99341
03:42:44|2.99339
03:42:45|2.99339
03:42:46|2.99339
03:42:47|2.99309
03:42:48|2.99354
03:42:49|2.99398
03:42:50|2.99364
03:42:51|2.99364
03:42:52|2.99364
03:42:53|2.99364
03:42:54|2.99364
03:42:56|2.99364
03:42:57|2.99364
03:42:57|2.99364
03:42:58|2.99364
03:43:00|2.99364
03:43:00|2.99364
03:43:01|2.99368
03:43:02|2.99377
03:43:04|2.99377
03:43:04|2.99317
03:43:06|2.99317
03:43:07|2.99317
03:43:07|2.99317
03:43:08|2.99317
03:43:10|2.99317
03:43:10|2.99317
03:43:11|2.99317
03:43:12|2.99317
03:43:13|2.99317
03:43:15|2.99317
03:43:15|2.99317
03:43:16|2.99317
03:43:18|2.99317
03:43:18|2.99317
03:43:19|2.99317
03:43:21|2.99185
03:43:21|2.99185
03:43:23|2.99218
03:43:24|2.99218
03:43:24|2.99218
03:43:25|2.99218
03:43:26|2.99218
03:43:28|2.99218
03:43:28|2.99278
03:43:29|2.99338
03:43:30|2.99338
03:43:31|2.99338
03:43:32|2.99338
03:43:34|2.99338
03:43:34|2.99338
03:43:36|2.99338
03:43:37|2.99269
03:43:37|2.99269
03:43:38|2.99269
03:43:39|2.99274
03:43:40|2.99274
03:43:41|2.99274
03:43:43|2.99274
03:43:44|2.99274
03:43:45|2.99274
03:43:47|2.99274
03:43:48|2.99274
03:43:49|2.99265
03:43:51|2.99265
03:43:51|2.99293
03:43:53|2.99293
03:43:53|2.99293
03:43:55|2.99293
03:43:56|2.99293
03:43:57|2.99294
03:43:58|2.99294
03:43:59|2.99294
03:43:59|2.99237
03:44:00|2.99237
03:44:02|2.99106
03:44:04|2.9913
03:44:05|2.9913
03:44:05|2.9913
03:44:06|2.9913
03:44:07|2.9913
03:44:08|2.9913
03:44:10|2.9913
03:44:11|2.9913
03:44:11|2.99269
03:44:13|2.99269
03:44:14|2.99269
03:44:14|2.99269
03:44:15|2.99269
03:44:17|2.99269
03:44:17|2.99269
03:44:19|2.99269
03:44:20|2.99269
03:44:21|2.99269
03:44:22|2.99269
03:44:22|2.9902
03:44:23|2.9902
03:44:24|2.9902
03:44:25|2.9917
03:44:26|2.9918
03:44:27|2.99165
03:44:29|2.99192
03:44:29|2.99536
03:44:30|2.99536
03:44:31|2.9955
03:44:33|2.9955
03:44:34|2.99586
03:44:35|2.99586
03:44:36|2.99567
03:44:37|2.99567
03:44:38|2.99567
03:44:39|2.99567
03:44:40|2.99567
03:44:41|2.99567
03:44:42|2.99583
03:44:43|2.99639
03:44:44|2.99686
03:44:45|2.99686
03:44:47|2.99686
03:44:47|2.99662
03:44:49|2.99662
03:44:50|2.99686
03:44:51|2.99686
03:44:52|2.99676
03:44:53|2.99616
03:44:54|2.99616
03:44:55|2.99616
03:44:56|2.99616
03:44:57|2.99616
03:44:58|2.99616
03:44:59|2.99616
03:45:00|2.99577
03:45:02|2.99597
03:45:03|2.99634
03:45:04|2.99561
03:45:04|2.99561
03:45:06|2.99492
03:45:07|2.99448
03:45:07|2.99432
03:45:09|2.99432
03:45:10|2.99432
03:45:11|2.9943
03:45:12|2.99322
03:45:13|2.99292
03:45:14|2.99292
03:45:15|2.99292
03:45:16|2.99292
03:45:17|2.99292
03:45:17|2.99292
03:45:18|2.99274
03:45:20|2.99274
03:45:21|2.99283
03:45:21|2.99408
03:45:23|2.99421
03:45:23|2.99489
03:45:25|2.99489
03:45:26|2.99489
03:45:27|2.99489
03:45:28|2.99489
03:45:28|2.99489
03:45:30|2.99489
03:45:30|2.99608
03:45:32|2.99608
03:45:33|2.99608
03:45:34|2.99608
03:45:34|2.99608
03:45:35|2.99608
03:45:37|2.99608
03:45:38|2.99608
03:45:39|2.996
03:45:40|2.996
03:45:41|2.996
03:45:42|2.99667
03:45:43|2.99667
03:45:44|2.99667
03:45:45|2.99705
03:45:46|2.99705
03:45:47|2.99845
03:45:49|2.99795
03:45:49|2.99795
03:45:50|2.99795
03:45:51|2.99801
03:45:52|2.99946
03:45:53|2.99917
03:45:55|2.99917
03:45:56|2.99915
03:45:56|2.99916
03:45:58|2.99916
03:45:59|2.99917
03:46:00|2.99909
03:46:01|2.99909
03:46:02|2.99909
03:46:03|2.99909
03:46:04|2.99915
03:46:05|2.99915
03:46:06|2.99915
03:46:06|2.99915
03:46:08|2.99915
03:46:10|2.99915
03:46:10|2.99915
03:46:11|2.99915
03:46:12|2.99915
03:46:13|2.99915
03:46:15|2.99915
03:46:16|2.99915
03:46:16|2.99915
03:46:18|2.99915
03:46:18|2.99945
03:46:19|2.99945
03:46:20|2.99945
03:46:21|2.99945
03:46:22|2.99945
03:46:24|2.99945
03:46:24|2.99998
03:46:25|2.99998
03:46:26|3.0002
03:46:27|2.99982
03:46:28|2.99983
03:46:30|2.99989
03:46:31|2.99978
03:46:31|2.99978
03:46:32|2.99978
03:46:33|2.99978
03:46:34|2.99983
03:46:35|2.99983
03:46:37|2.99983
03:46:37|2.99983
03:46:39|2.99983
03:46:40|3.00057
03:46:40|3.00057
03:46:41|3.00057
03:46:42|3.00014
03:46:43|3.00014
03:46:44|2.99986
03:46:45|3.00007
03:46:46|3.00007
03:46:48|3.00007
03:46:50|3.00009
03:46:50|3.00012
03:46:51|3.0003
03:46:53|3.00058
03:46:54|3.00065
03:46:56|3.00092
03:46:57|3.00092
03:46:58|3.00092
03:46:59|3.00092
03:46:59|3.00092
03:47:01|3.00092
03:47:02|3.00092
03:47:03|3.00092
03:47:04|3.00092
03:47:05|3.00092
03:47:06|3.00092
03:47:07|3.00301
03:47:08|3.00301
03:47:09|3.00301
03:47:10|3.00301
03:47:11|3.00301
03:47:13|3.00301
03:47:14|3.00312
03:47:14|3.00312
03:47:16|3.00312
03:47:16|3.00312
03:47:17|3.00312
03:47:19|3.00312
03:47:20|3.00312
03:47:21|3.00312
03:47:21|3.00312
03:47:22|3.00332
03:47:24|3.00332
03:47:25|3.00332
03:47:25|3.0027
03:47:27|3.00235
03:47:28|3.00235
03:47:28|3.00235
03:47:29|3.00235
03:47:31|3.00235
03:47:31|3.00235
03:47:33|3.00235
03:47:34|3.00235
03:47:35|3.00235
03:47:36|3.00235
03:47:36|3.00235
03:47:37|3.00235
03:47:39|3.00235
03:47:40|3.00235
03:47:41|3.00235
03:47:41|3.00235
03:47:43|3.00235
03:47:43|3.00235
03:47:45|3.0021
03:47:46|3.00238
03:47:47|3.00238
03:47:47|3.00238
03:47:48|3.00238
03:47:51|3.00237
03:47:51|3.00237
03:47:53|3.00237
03:47:53|3.00237
03:47:55|3.00237
03:47:55|3.0029
03:47:56|3.0029
03:47:58|3.0029
03:47:58|3.0029
03:47:59|3.0029
03:48:00|3.0029
03:48:01|3.0029
03:48:03|3.00275
03:48:04|3.00358
03:48:05|3.00358
03:48:06|3.00388
03:48:07|3.00393
03:48:08|3.00393
03:48:09|3.00393
03:48:10|3.00393
03:48:11|3.00393
03:48:12|3.00399
03:48:13|3.00399
03:48:14|3.00399
03:48:15|3.00399
03:48:16|3.00399
03:48:17|3.00368
03:48:18|3.00368
03:48:19|3.00367
03:48:21|3.00325
03:48:22|3.00353
03:48:23|3.00353
03:48:24|3.00353
03:48:25|3.00436
03:48:26|3.00436
03:48:27|3.00436
03:48:28|3.00508
03:48:29|3.00529
03:48:30|3.00537
03:48:31|3.00537
03:48:32|3.00537
03:48:34|3.00537
03:48:34|3.00462
03:48:35|3.00462
03:48:36|3.00462
03:48:37|3.00462
03:48:38|3.00464
03:48:39|3.00464
03:48:40|3.00464
03:48:41|3.00464
03:48:42|3.00464
03:48:43|3.00508
03:48:44|3.0049
03:48:45|3.0049
03:48:47|3.00437
03:48:47|3.00437
03:48:49|3.00437
03:48:49|3.00437
03:48:51|3.00437
03:48:52|3.00437
03:48:53|3.00437
03:48:54|3.00437
03:48:55|3.00437
03:48:56|3.00437
03:48:57|3.00386
03:48:58|3.00386
03:48:59|3.00423
03:49:00|3.00424
03:49:01|3.00609
03:49:03|3.00609
03:49:04|3.00522
03:49:04|3.00522
03:49:06|3.00522
03:49:06|3.00522
03:49:08|3.00523
03:49:09|3.00523
03:49:09|3.00523
03:49:10|3.00523
03:49:12|3.00523
03:49:13|3.00523
03:49:14|3.00523
03:49:15|3.00455
03:49:16|3.00373
03:49:17|3.00373
03:49:18|3.00373
03:49:19|3.0029
03:49:20|3.0029
03:49:21|3.0029
03:49:22|3.0029
03:49:23|3.0029
03:49:24|3.0029
03:49:25|3.00312
03:49:26|3.00312
03:49:27|3.00282
03:49:28|3.00282
03:49:29|3.00205
03:49:30|3.00228
03:49:31|3.00228
03:49:32|3.00228
03:49:33|3.00228
03:49:34|3.00228
03:49:35|3.00228
03:49:36|3.00228
03:49:37|3.00255
03:49:38|3.00255
03:49:39|3.00255
03:49:40|3.00255
03:49:41|3.00255
03:49:42|3.00255
03:49:43|3.00255
03:49:44|3.00255
03:49:45|3.00255
03:49:46|3.00277
03:49:47|3.00277
03:49:48|3.00277
03:49:49|3.00298
03:49:50|3.00379
03:49:51|3.00379
03:49:52|3.00379
03:49:54|3.00379
03:49:55|3.00523
03:49:56|3.00523
03:49:57|3.00523
03:49:58|3.00523
03:49:59|3.00523
03:50:00|3.00523
03:50:01|3.00523
03:50:02|3.00523
03:50:03|3.00523
03:50:04|3.00523
03:50:05|3.0056
03:50:06|3.0056
03:50:08|3.0056
03:50:09|3.0044
03:50:09|3.0044
03:50:10|3.00352
03:50:11|3.00282
03:50:12|3.00282
03:50:14|3.00282
03:50:14|3.00282
03:50:16|3.00282
03:50:17|3.00282
03:50:17|3.00282
03:50:18|3.00282
03:50:19|3.00282
03:50:21|3.00282
03:50:21|3.00282
03:50:23|3.00409
03:50:23|3.00409
03:50:24|3.00409
03:50:26|3.00409
03:50:27|3.00409
03:50:27|3.00409
03:50:28|3.00405
03:50:30|3.00405
03:50:31|3.00388
03:50:31|3.00388
03:50:32|3.00243
03:50:33|3.00243
03:50:35|3.0018
03:50:35|3.0031
03:50:37|3.0031
03:50:37|3.00331
03:50:38|3.00331
03:50:40|3.00388
03:50:41|3.00388
03:50:42|3.00388
03:50:42|3.00388
03:50:43|3.00388
03:50:44|3.00388
03:50:46|3.00388
03:50:47|3.00388
03:50:47|3.00388
03:50:48|3.00388
03:50:50|3.00388
03:50:50|3.00388
03:50:51|3.00402
03:50:53|3.00402
03:50:54|3.00402
03:50:55|3.00342
03:50:56|3.00342
03:50:57|3.00342
03:50:58|3.00205
03:50:59|3.00205
03:51:01|3.00227
03:51:02|3.00207
03:51:03|3.00206
03:51:03|3.00208
03:51:04|3.00208
03:51:05|3.00208
03:51:07|3.00208
03:51:07|3.00208
03:51:08|3.00205
03:51:09|3.00205
03:51:10|3.0011
03:51:11|3.0011
03:51:13|3.0011
03:51:13|3.00086
03:51:15|3.00086
03:51:16|3.00086
03:51:16|3.00178
03:51:17|3.00255
03:51:18|3.00255
03:51:20|3.0011
03:51:21|3.0011
03:51:21|3.0011
03:51:23|3.00128
03:51:24|3.00128
03:51:24|3.0015
03:51:25|3.0015
03:51:27|3.0015
03:51:28|3.0011
03:51:29|3.0011
03:51:30|3.0011
03:51:31|3.00243
03:51:32|3.00243
03:51:33|3.00243
03:51:34|3.00265
03:51:35|3.00265
03:51:36|3.00265
03:51:37|3.00265
03:51:38|3.00265
03:51:39|3.00265
03:51:40|3.00265
03:51:41|3.00265
03:51:42|3.00265
03:51:43|3.00265
03:51:44|3.00265
03:51:45|3.00265
03:51:46|3.00265
03:51:47|3.00265
03:51:48|3.00236
03:51:49|3.00236
03:51:50|3.00236
03:51:51|3.00236
03:51:52|3.00132
03:51:53|3.00132
03:51:54|3.00132
03:51:56|3.00132
03:51:57|3.00132
03:51:58|3.00118
03:51:59|3.00118
03:52:00|3.00118
03:52:01|3.00118
03:52:01|3.00118
03:52:03|3.00118
03:52:04|3.00148
03:52:05|3.00148
03:52:06|3.00148
03:52:07|3.00168
03:52:08|3.00168
03:52:09|3.00168
03:52:10|3.00168
03:52:11|3.00168
03:52:12|3.00152
03:52:13|3.00218
03:52:14|3.00211
03:52:15|3.00222
03:52:16|3.00119
03:52:17|3.00006
03:52:18|3.00006
03:52:19|3.00006
03:52:20|2.99862
03:52:21|2.99832
03:52:22|2.99832
03:52:23|2.99832
03:52:24|2.99832
03:52:25|2.99868
03:52:26|2.99849
03:52:27|2.99849
03:52:28|2.99849
03:52:29|2.99849
03:52:30|2.99849
03:52:31|3.00008
03:52:32|3.00008
03:52:33|3.00008
03:52:34|3.00008
03:52:35|3.00034
03:52:36|3.00034
03:52:37|3.00034
03:52:38|3.00034
03:52:39|3.00034
03:52:41|3.00077
03:52:41|3.00077
03:52:42|3.00077
03:52:43|3.00055
03:52:44|3.00055
03:52:45|3.00055
03:52:46|3.00055
03:52:47|3.00078
03:52:48|3.00078
03:52:49|3.00078
03:52:50|3.00078
03:52:51|3.00078
03:52:52|3.00078
03:52:53|3.00078
03:52:55|3.00078
03:52:57|3.00078
03:52:57|3.00078
03:52:59|3.00044
03:52:59|3.00044
03:53:00|3.00044
03:53:02|3.00044
03:53:03|3.
03:53:04|3.
03:53:05|3.
03:53:06|3.
03:53:07|3.
03:53:08|3.
03:53:09|3.
03:53:10|3.
03:53:11|3.
03:53:12|3.
03:53:13|3.
03:53:14|2.99863
03:53:15|2.99863
03:53:16|2.99863
03:53:17|3.00039
03:53:18|3.00059
03:53:19|3.00141
03:53:20|3.00141
03:53:21|3.00141
03:53:22|3.0014
03:53:23|3.0014
03:53:24|3.00199
03:53:25|3.00199
03:53:26|3.00199
03:53:27|3.00199
03:53:28|3.00199
03:53:29|3.00103
03:53:30|3.00102
03:53:31|3.00102
03:53:32|3.00102
03:53:33|3.00102
03:53:34|3.00102
03:53:35|3.00102
03:53:36|3.00102
03:53:37|3.00102
03:53:38|3.00041
03:53:39|3.001
03:53:40|3.001
03:53:41|3.001
03:53:43|3.001
03:53:43|3.001
03:53:44|3.001
03:53:45|3.001
03:53:47|3.001
03:53:47|3.001
03:53:48|3.001
03:53:49|3.001
03:53:50|3.001
03:53:52|3.001
03:53:53|3.00199
03:53:53|3.00199
03:53:55|3.00199
03:53:57|3.00178
03:53:58|3.00302
03:54:00|3.00302
03:54:00|3.00302
03:54:02|3.00302
03:54:03|3.00334
03:54:03|3.00334
03:54:05|3.00334
03:54:06|3.00238
03:54:06|3.00238
03:54:07|3.00238
03:54:08|3.00238
03:54:10|3.00238
03:54:11|3.00238
03:54:11|3.00238
03:54:12|3.00238
03:54:14|3.00238
03:54:14|3.0022
03:54:15|3.0022
03:54:17|3.0022
03:54:18|3.0022
03:54:18|3.0022
03:54:19|3.0022
03:54:21|3.0022
03:54:22|3.0022
03:54:23|3.0022
03:54:24|3.0022
03:54:25|3.0022
03:54:26|3.001
03:54:27|3.001
03:54:28|3.001
03:54:29|3.001
03:54:30|3.001
03:54:31|3.001
03:54:32|3.001
03:54:33|3.00065
03:54:34|3.00065
03:54:35|3.00065
03:54:36|3.00065
03:54:37|3.00065
03:54:38|3.00065
03:54:39|3.00065
03:54:40|3.00065
03:54:41|3.00065
03:54:42|3.00065
03:54:43|3.00065
03:54:44|3.00065
03:54:45|3.00065
03:54:46|3.00044
03:54:47|3.00044
03:54:48|3.00044
03:54:49|3.00044
03:54:50|3.00044
03:54:52|3.00044
03:54:53|3.00011
03:54:53|2.99999
03:54:55|2.99999
03:54:57|2.99999
03:54:58|3.
03:54:59|3.
03:55:00|3.00077
03:55:01|3.00077
03:55:02|3.00118
03:55:03|3.00118
03:55:04|3.00148
03:55:05|3.00148
03:55:06|3.00148
03:55:08|3.00148
03:55:09|3.00148
03:55:09|3.00148
03:55:10|3.00079
03:55:12|3.00079
03:55:13|3.0008
03:55:14|3.0008
03:55:15|3.0008
03:55:16|3.0008
03:55:17|3.0008
03:55:18|3.0008
03:55:19|2.99956
03:55:20|2.99956
03:55:20|2.99956
03:55:22|2.99956
03:55:23|2.99956
03:55:24|2.99956
03:55:25|2.99956
03:55:26|2.99956
03:55:28|2.99956
03:55:29|2.99956
03:55:29|2.99938
03:55:30|2.99861
03:55:32|2.99861
03:55:33|2.99861
03:55:34|2.99861
03:55:35|2.99861
03:55:36|2.99861
03:55:37|2.99861
03:55:38|2.99861
03:55:39|2.99928
03:55:40|2.99928
03:55:41|2.99928
03:55:42|2.99928
03:55:43|2.99928
03:55:44|2.99822
03:55:45|2.99822
03:55:46|2.99822
03:55:47|2.99822
03:55:48|2.99822
03:55:49|2.99822
03:55:51|2.99796
03:55:51|2.99795
03:55:52|2.99795
03:55:53|2.99795
03:55:54|2.9976
03:55:56|2.9976
03:55:57|2.9976
03:55:59|2.9976
03:56:00|2.9976
03:56:01|2.9976
03:56:01|2.9976
03:56:02|2.9976
03:56:03|2.9976
03:56:04|2.99709
03:56:06|2.99709
03:56:07|2.99706
03:56:08|2.99706
03:56:09|2.99758
03:56:10|2.99758
03:56:11|2.9978
03:56:12|2.99932
03:56:13|2.99932
03:56:14|2.99932
03:56:15|2.99894
03:56:16|2.99894
03:56:17|2.99894
03:56:18|2.99894
03:56:19|2.99894
03:56:20|2.99894
03:56:21|2.99894
03:56:22|2.99894
03:56:23|2.99862
03:56:24|2.99862
03:56:25|2.99862
03:56:27|2.99862
03:56:27|2.99862
03:56:28|2.99862
03:56:29|2.99862
03:56:30|2.99862
03:56:31|2.999
03:56:32|2.9992
03:56:33|2.9992
03:56:34|2.9992
03:56:35|2.9992
03:56:36|2.9992
03:56:37|2.99968
03:56:38|2.99968
03:56:40|2.9996
03:56:40|2.9996
03:56:41|2.9996
03:56:42|2.9996
03:56:44|2.9996
03:56:44|2.9996
03:56:45|3.0015
03:56:47|3.00463
03:56:47|3.00463
03:56:48|3.00463
03:56:49|3.00463
03:56:50|3.0046
03:56:51|3.0046
03:56:52|3.0046
03:56:53|3.00479
03:56:54|3.00479
03:56:56|3.005
03:56:56|3.005
03:56:57|3.005
03:56:59|3.005
03:57:00|3.00565
03:57:02|3.00565
03:57:02|3.00599
03:57:03|3.00599
03:57:05|3.00613
03:57:06|3.00613
03:57:07|3.00613
03:57:08|3.00613
03:57:08|3.00613
03:57:10|3.00613
03:57:11|3.00613
03:57:11|3.00613
03:57:13|3.00613
03:57:13|3.00613
03:57:15|3.00613
03:57:15|3.00422
03:57:17|3.00654
03:57:17|3.00654
03:57:19|3.00654
03:57:20|3.00654
03:57:20|3.00557
03:57:22|3.00557
03:57:23|3.0048
03:57:25|3.0048
03:57:25|3.0048
03:57:27|3.0048
03:57:27|3.0048
03:57:28|3.0048
03:57:29|3.00552
03:57:30|3.00552
03:57:32|3.00552
03:57:32|3.00618
03:57:34|3.00618
03:57:34|3.00618
03:57:35|3.00618
03:57:36|3.00618
03:57:37|3.00618
03:57:38|3.00618
03:57:40|3.00618
03:57:40|3.00618
03:57:41|3.006
03:57:43|3.006
03:57:44|3.006
03:57:44|3.006
03:57:45|3.006
03:57:46|3.006
03:57:47|3.006
03:57:49|3.006
03:57:49|3.00632
03:57:51|3.00632
03:57:51|3.00632
03:57:53|3.00632
03:57:54|3.006
03:57:55|3.006
03:57:56|3.006
03:57:56|3.006
03:57:57|3.005
03:57:59|3.005
03:57:59|3.005
03:58:00|3.00622
03:58:02|3.00622
03:58:02|3.00622
03:58:03|3.00622
03:58:05|3.00622
03:58:06|3.00631
03:58:06|3.00631
03:58:07|3.00631
03:58:09|3.00631
03:58:09|3.00592
03:58:11|3.00592
03:58:12|3.00592
03:58:13|3.00592
03:58:14|3.00599
03:58:14|3.00599
03:58:16|3.00599
03:58:17|3.00561
03:58:18|3.00439
03:58:19|3.00439
03:58:20|3.00439
03:58:21|3.00439
03:58:22|3.00439
03:58:24|3.00439
03:58:24|3.00241
03:58:26|3.00241
03:58:26|3.00241
03:58:27|3.00241
03:58:28|3.00241
03:58:29|3.00241
03:58:30|3.00241
03:58:31|3.00241
03:58:32|3.00241
03:58:33|3.00192
03:58:35|3.00146
03:58:35|3.00146
03:58:37|3.00146
03:58:37|3.00146
03:58:38|3.00146
03:58:39|3.00161
03:58:40|3.00161
03:58:41|3.0012
03:58:43|3.0012
03:58:43|3.0012
03:58:44|3.00114
03:58:46|3.00151
03:58:47|3.00151
03:58:48|3.00151
03:58:49|3.00119
03:58:50|3.00119
03:58:50|3.00119
03:58:52|3.00119
03:58:52|3.00119
03:58:53|3.00119
03:58:54|3.00119
03:58:56|3.00119
03:58:57|3.00119
03:58:57|3.00119
03:58:59|3.00119
03:58:59|3.00114
03:59:02|3.0015
03:59:02|3.001
03:59:04|3.00187
03:59:05|3.00191
03:59:06|3.00191
03:59:07|3.00191
03:59:08|3.00191
03:59:08|3.00191
03:59:10|3.00159
03:59:10|3.00159
03:59:12|3.00159
03:59:13|3.00159
03:59:14|3.00159
03:59:15|3.00159
03:59:16|3.00159
03:59:17|3.00159
03:59:18|3.00159
03:59:19|3.00159
03:59:20|3.00159
03:59:20|3.00159
03:59:22|3.00159
03:59:22|3.00136
03:59:24|3.00136
03:59:24|3.00136
03:59:26|3.00136
03:59:26|3.00136
03:59:28|3.00136
03:59:29|3.00136
03:59:29|3.00072
03:59:31|3.00072
03:59:31|3.00033
03:59:34|3.00031
03:59:34|3.00031
03:59:35|3.00031
03:59:37|3.00031
03:59:37|3.00002
03:59:38|3.00002
03:59:39|3.
03:59:40|3.
03:59:41|3.
03:59:42|3.00002
03:59:44|3.00002
03:59:45|2.99999
03:59:45|2.99986
03:59:46|2.99986
03:59:47|2.99986
03:59:48|2.99986
03:59:49|3.00001
03:59:50|3.00001
03:59:51|3.00001
03:59:52|3.00001
03:59:53|3.00002
03:59:54|3.00002
03:59:55|3.00002
03:59:56|3.00002
03:59:57|3.00002
03:59:58|3.00054
03:59:59|3.00054
04:00:02|3.00054
04:00:03|3.00139
04:00:03|3.00115
04:00:04|3.00115
04:00:06|3.00115
04:00:07|3.00115
04:00:08|3.00001
04:00:08|3.00001
04:00:09|3.00001
04:00:11|3.00001
04:00:12|3.00019
04:00:13|3.00001
04:00:14|3.00236
04:00:15|3.00242
04:00:16|3.00371
04:00:18|3.00511
04:00:18|3.00511
04:00:19|3.00499
04:00:20|3.00477
04:00:21|3.00477
04:00:22|3.00477
04:00:23|3.00477
04:00:24|3.00476
04:00:25|3.00476
04:00:26|3.00657
04:00:28|3.00677
04:00:28|3.00677
04:00:30|3.00677
04:00:31|3.00677
04:00:31|3.00677
04:00:32|3.00677
04:00:33|3.00677
04:00:34|3.00697
04:00:35|3.00697
04:00:36|3.00697
04:00:37|3.00697
04:00:38|3.00694
04:00:39|3.00728
04:00:40|3.00728
04:00:41|3.00728
04:00:43|3.00721
04:00:43|3.00723
04:00:45|3.00733
04:00:45|3.00716
04:00:47|3.00716
04:00:47|3.0066
04:00:48|3.0066
04:00:49|3.00689
04:00:50|3.00689
04:00:52|3.0066
04:00:53|3.00621
04:00:54|3.00621
04:00:55|3.00686
04:00:56|3.00686
04:00:57|3.00686
04:00:58|3.0064
04:00:59|3.0064
04:01:00|3.0064
04:01:01|3.0064
04:01:02|3.0064
04:01:03|3.00522
04:01:04|3.0064
04:01:05|3.0062
04:01:07|3.0062
04:01:07|3.0046
04:01:09|3.0046
04:01:10|3.0046
04:01:11|3.0046
04:01:12|3.0046
04:01:13|3.0046
04:01:14|3.0046
04:01:15|3.0046
04:01:16|3.0046
04:01:17|3.0046
04:01:18|3.0046
04:01:19|3.00403
04:01:20|3.00403
04:01:21|3.00401
04:01:22|3.00411
04:01:23|3.00411
04:01:24|3.0044
04:01:25|3.0044
04:01:26|3.0042
04:01:27|3.0042
04:01:28|3.0042
04:01:29|3.0042
04:01:30|3.0042
04:01:31|3.0042
04:01:32|3.0042
04:01:33|3.00072
04:01:34|3.00072
04:01:35|3.00072
04:01:36|3.00072
04:01:37|3.00072
04:01:38|3.00072
04:01:39|3.0004
04:01:40|3.0004
04:01:41|3.0004
04:01:42|3.0004
04:01:43|3.0004
04:01:44|3.00012
04:01:45|3.00012
04:01:46|3.00012
04:01:47|3.00012
04:01:48|3.00001
04:01:49|2.99999
04:01:50|2.99999
04:01:51|2.99979
04:01:52|2.99979
04:01:53|2.99979
04:01:54|2.99979
04:01:56|2.99979
04:01:56|2.99979
04:01:58|2.99979
04:01:58|2.9994
04:01:59|2.9994
04:02:00|2.9992
04:02:01|2.99892
04:02:03|2.99874
04:02:05|2.99822
04:02:06|2.99939
04:02:06|2.99939
04:02:08|2.99954
04:02:09|2.9992
04:02:09|2.9992
04:02:11|2.99929
04:02:13|2.99929
04:02:13|2.99929
04:02:14|2.99929
04:02:15|2.99929
04:02:16|2.99832
04:02:17|2.99832
04:02:18|2.99732
04:02:20|2.99622
04:02:20|2.99622
04:02:21|2.99622
04:02:23|2.99622
04:02:23|2.99622
04:02:25|2.99622
04:02:25|2.99583
04:02:26|2.99468
04:02:27|2.99468
04:02:28|2.99416
04:02:30|2.99351
04:02:31|2.99351
04:02:32|2.99351
04:02:33|2.99313
04:02:34|2.99313
04:02:35|2.99313
04:02:36|2.99313
04:02:37|2.99313
04:02:38|2.99262
04:02:39|2.99239
04:02:40|2.99239
04:02:41|2.99239
04:02:42|2.9923
04:02:43|2.99126
04:02:44|2.99192
04:02:45|2.99192
04:02:46|2.99192
04:02:47|2.99192
04:02:48|2.9911
04:02:49|2.99135
04:02:50|2.99135
04:02:52|2.99134
04:02:52|2.99134
04:02:53|2.99134
04:02:54|2.99134
04:02:56|2.9924
04:02:57|2.9924
04:02:57|2.99349
04:02:59|2.99349
04:03:00|2.99349
04:03:00|2.99194
04:03:01|2.99194
04:03:02|2.99194
04:03:03|2.99194
04:03:05|2.99195
04:03:06|2.99195
04:03:08|2.99194
04:03:08|2.99195
04:03:10|2.99203
04:03:11|2.99203
04:03:11|2.99203
04:03:13|2.99184
04:03:13|2.99185
04:03:15|2.99204
04:03:15|2.99204
04:03:17|2.99204
04:03:18|2.99204
04:03:19|2.99204
04:03:20|2.99204
04:03:21|2.99204
04:03:23|2.99204
04:03:23|2.99204
04:03:24|2.99204
04:03:26|2.99144
04:03:26|2.99144
04:03:28|2.99144
04:03:28|2.99144
04:03:30|2.99144
04:03:31|2.99144
04:03:31|2.99144
04:03:33|2.99144
04:03:33|2.99144
04:03:35|2.99138
04:03:36|2.99138
04:03:36|2.99138
04:03:37|2.99138
04:03:38|2.99138
04:03:39|2.99138
04:03:40|2.99138
04:03:41|2.99138
04:03:43|2.99138
04:03:43|2.99138
04:03:45|2.99172
04:03:46|2.99172
04:03:46|2.9924
04:03:48|2.9924
04:03:48|2.9924
04:03:50|2.9924
04:03:51|2.9924
04:03:52|2.9924
04:03:52|2.9924
04:03:54|2.99206
04:03:55|2.99098
04:03:56|2.99098
04:03:57|2.99098
04:03:57|2.99003
04:03:59|2.99003
04:04:00|2.99
04:04:01|2.99
04:04:02|2.99
04:04:03|2.9914
04:04:03|2.9914
04:04:06|2.991
04:04:07|2.991
04:04:08|2.991
04:04:09|2.99118
04:04:10|2.99118
04:04:11|2.99118
04:04:12|2.99118
04:04:13|2.99118
04:04:14|2.99118
04:04:15|2.99118
04:04:17|2.99118
04:04:18|2.99118
04:04:18|2.99065
04:04:20|2.99065
04:04:21|2.99095
04:04:22|2.99095
04:04:23|2.99095
04:04:24|2.99095
04:04:25|2.99095
04:04:26|2.99018
04:04:27|2.99018
04:04:28|2.99018
04:04:29|2.99018
04:04:30|2.99019
04:04:31|2.99019
04:04:32|2.99019
04:04:33|2.99019
04:04:34|2.99019
04:04:35|2.99019
04:04:36|2.99088
04:04:37|2.99088
04:04:38|2.99088
04:04:39|2.99088
04:04:40|2.99082
04:04:41|2.99082
04:04:42|2.99082
04:04:43|2.99115
04:04:44|2.992
04:04:45|2.992
04:04:46|2.992
04:04:47|2.992
04:04:48|2.992
04:04:49|2.992
04:04:50|2.992
04:04:51|2.99206
04:04:52|2.9922
04:04:53|2.9922
04:04:54|2.9922
04:04:55|2.9922
04:04:56|2.9922
04:04:57|2.9922
04:04:58|2.99205
04:04:59|2.99187
04:05:00|2.9922
04:05:01|2.99088
04:05:02|2.99088
04:05:03|2.99088
04:05:04|2.99106
04:05:05|2.99106
04:05:06|2.99106
04:05:08|2.99089
04:05:09|2.99089
04:05:10|2.99089
04:05:11|2.99089
04:05:12|2.99089
04:05:13|2.99089
04:05:14|2.99089
04:05:15|2.99089
04:05:16|2.99051
04:05:17|2.99051
04:05:18|2.99051
04:05:19|2.99019
04:05:20|2.99019
04:05:21|2.99019
04:05:22|2.99019
04:05:23|2.99059
04:05:24|2.99059
04:05:25|2.99106
04:05:26|2.99106
04:05:27|2.99106
04:05:29|2.99018
04:05:30|2.99018
04:05:30|2.99018
04:05:31|2.99018
04:05:32|2.99018
04:05:34|2.99091
04:05:34|2.99238
04:05:35|2.99238
04:05:36|2.99787
04:05:38|2.99895
04:05:39|2.9989
04:05:40|2.9989
04:05:41|2.9989
04:05:42|2.99859
04:05:42|2.99859
04:05:44|2.99859
04:05:45|2.99859
04:05:45|2.99859
04:05:47|2.99859
04:05:48|2.99904
04:05:48|2.99904
04:05:50|2.99904
04:05:50|2.99904
04:05:51|2.99904
04:05:53|2.99904
04:05:54|2.99904
04:05:55|2.99904
04:05:56|2.99903
04:05:57|2.99903
04:05:58|2.99903
04:06:00|2.99857
04:06:01|2.99854
04:06:01|2.99854
04:06:03|2.99854
04:06:03|2.99972
04:06:04|2.99972
04:06:05|2.99956
04:06:06|2.99956
04:06:08|2.99956
04:06:09|2.99912
04:06:11|2.99857
04:06:12|2.99857
04:06:13|2.99799
04:06:14|2.99799
04:06:15|2.99736
04:06:15|2.9976
04:06:17|2.9976
04:06:18|2.9976
04:06:19|2.99642
04:06:20|2.99657
04:06:20|2.99657
04:06:22|2.99657
04:06:23|2.99382
04:06:23|2.99382
04:06:25|2.99382
04:06:25|2.99354
04:06:27|2.99354
04:06:27|2.99354
04:06:29|2.9936
04:06:30|2.9936
04:06:31|2.9936
04:06:32|2.9936
04:06:33|2.9936
04:06:33|2.9936
04:06:35|2.99509
04:06:35|2.99509
04:06:36|2.99443
04:06:38|2.99318
04:06:39|2.99318
04:06:40|2.9936
04:06:41|2.9936
04:06:42|2.9936
04:06:42|2.99359
04:06:43|2.993
04:06:45|2.993
04:06:46|2.993
04:06:47|2.99404
04:06:47|2.99404
04:06:49|2.99404
04:06:50|2.99499
04:06:51|2.99499
04:06:51|2.99499
04:06:53|2.99499
04:06:54|2.99499
04:06:55|2.99499
04:06:56|2.99499
04:06:57|2.99499
04:06:57|2.99499
04:06:59|2.99499
04:06:59|2.99677
04:07:00|2.99732
04:07:01|2.9976
04:07:03|2.9976
04:07:04|2.9976
04:07:05|2.9976
04:07:05|2.99839
04:07:07|2.99839
04:07:07|2.99839
04:07:09|3.00072
04:07:11|3.0012
04:07:11|3.00182
04:07:13|3.00182
04:07:14|3.00182
04:07:15|3.00182
04:07:16|3.00182
04:07:16|3.00182
04:07:18|3.00182
04:07:19|3.00182
04:07:19|3.0004
04:07:21|3.0004
04:07:21|3.0004
04:07:22|3.0004
04:07:23|3.0004
04:07:25|3.00075
04:07:26|3.00075
04:07:27|3.00134
04:07:28|3.00134
04:07:29|3.0014
04:07:30|3.00196
04:07:31|3.00273
04:07:31|3.00169
04:07:32|3.00207
04:07:33|3.00207
04:07:34|2.99971
04:07:36|3.00067
04:07:37|3.0005
04:07:38|3.0005
04:07:39|3.0005
04:07:40|3.0005
04:07:42|3.0005
04:07:43|3.0002
04:07:44|3.0002
04:07:44|3.0002
04:07:46|3.0002
04:07:47|3.0002
04:07:48|3.0002
04:07:49|3.0002
04:07:50|3.0002
04:07:51|3.0002
04:07:52|3.0002
04:07:53|3.00091
04:07:54|3.00091
04:07:55|3.00091
04:07:56|3.00091
04:07:57|3.0005
04:07:58|3.0005
04:07:59|3.0005
04:08:00|3.0005
04:08:01|3.0002
04:08:02|3.0002
04:08:03|3.0002
04:08:04|3.0002
04:08:05|3.0002
04:08:06|3.00161
04:08:07|3.002
04:08:08|3.00272
04:08:09|3.00272
04:08:11|3.00272
04:08:12|3.00272
04:08:13|3.00272
04:08:14|3.00272
04:08:15|3.00272
04:08:16|3.0024
04:08:17|3.0024
04:08:17|3.0024
04:08:18|3.0024
04:08:20|3.0024
04:08:21|3.0024
04:08:22|3.0024
04:08:22|3.0024
04:08:24|3.0024
04:08:26|3.0024
04:08:27|3.0024
04:08:27|3.0024
04:08:29|3.0024
04:08:29|3.00294
04:08:31|3.00294
04:08:32|3.00294
04:08:33|3.00294
04:08:34|3.00294
04:08:35|3.00293
04:08:36|3.00293
04:08:37|3.00293
04:08:38|3.00292
04:08:39|3.00292
04:08:40|3.00292
04:08:41|3.00288
04:08:42|3.00277
04:08:43|3.00277
04:08:44|3.00267
04:08:45|3.00218
04:08:46|3.00218
04:08:47|3.00218
04:08:48|3.00218
04:08:49|3.00218
04:08:50|3.00218
04:08:51|3.00218
04:08:52|3.00218
04:08:53|3.00239
04:08:54|3.00238
04:08:55|3.00242
04:08:56|3.00242
04:08:57|3.00242
04:08:58|3.00242
04:08:59|3.00242
04:09:00|3.00242
04:09:01|3.00218
04:09:02|3.00072
04:09:03|3.00072
04:09:04|3.00072
04:09:05|3.
04:09:06|3.
04:09:07|2.99781
04:09:08|2.99781
04:09:09|2.99781
04:09:11|2.99839
04:09:12|2.99839
04:09:13|2.99839
04:09:14|2.99839
04:09:15|2.99839
04:09:17|2.99839
04:09:18|2.99839
04:09:19|2.99839
04:09:20|2.99839
04:09:21|2.99839
04:09:22|2.99839
04:09:23|2.99839
04:09:24|2.99839
04:09:25|2.99839
04:09:26|2.99763
04:09:26|2.99751
04:09:28|2.99751
04:09:29|2.99751
04:09:30|2.99751
04:09:32|2.99753
04:09:32|2.99753
04:09:34|2.99753
04:09:34|2.99824
04:09:36|2.99824
04:09:37|2.99824
04:09:37|2.99824
04:09:38|2.99824
04:09:40|2.99772
04:09:40|2.99772
04:09:42|2.99772
04:09:42|2.99777
04:09:43|2.99777
04:09:44|2.99777
04:09:46|2.99777
04:09:46|2.9978
04:09:47|2.9978
04:09:48|2.9978
04:09:50|2.9978
04:09:50|2.9978
04:09:51|2.99771
04:09:52|2.99771
04:09:54|2.99772
04:09:54|2.99772
04:09:55|2.99772
04:09:57|2.99772
04:09:57|2.99772
04:09:59|2.99772
04:10:00|2.99772
04:10:01|2.99772
04:10:01|2.99772
04:10:02|2.99771
04:10:03|2.99771
04:10:04|2.99771
04:10:06|2.99771
04:10:06|2.99771
04:10:07|2.99771
04:10:08|2.99771
04:10:09|2.99768
04:10:11|2.99771
04:10:12|2.99771
04:10:13|2.99771
04:10:14|2.99771
04:10:15|2.99771
04:10:16|2.99671
04:10:18|2.99672
04:10:19|2.99672
04:10:19|2.99672
04:10:21|2.99641
04:10:22|2.99641
04:10:22|2.99641
04:10:23|2.99641
04:10:24|2.99641
04:10:25|2.99314
04:10:27|2.992
04:10:29|2.99228
04:10:29|2.99201
04:10:30|2.99131
04:10:32|2.99106
04:10:32|2.99106
04:10:34|2.99106
04:10:34|2.99106
04:10:35|2.99106
04:10:36|2.99106
04:10:37|2.99106
04:10:38|2.99106
04:10:39|2.99106
04:10:40|2.991
04:10:41|2.991
04:10:42|2.991
04:10:43|2.99129
04:10:44|2.99129
04:10:45|2.99129
04:10:46|2.99129
04:10:47|2.99136
04:10:48|2.99136
04:10:50|2.99137
04:10:50|2.99198
04:10:52|2.99198
04:10:52|2.99208
04:10:53|2.99208
04:10:54|2.99208
04:10:55|2.99208
04:10:57|2.99208
04:10:57|2.99208
04:10:59|2.99331
04:10:59|2.99331
04:11:00|2.99331
04:11:01|2.99331
04:11:02|2.99331
04:11:03|2.99331
04:11:04|2.99335
04:11:05|2.99331
04:11:06|2.99331
04:11:07|2.99331
04:11:08|2.99331
04:11:09|2.99331
04:11:10|2.99429
04:11:12|2.99429
04:11:13|2.99429
04:11:15|2.9923
04:11:16|2.9923
04:11:17|2.9923
04:11:18|2.99225
04:11:18|2.99225
04:11:21|2.99263
04:11:21|2.99263
04:11:23|2.99263
04:11:23|2.99263
04:11:24|2.99263
04:11:25|2.99263
04:11:26|2.99263
04:11:27|2.99263
04:11:29|2.99232
04:11:29|2.99232
04:11:30|2.99232
04:11:31|2.99225
04:11:32|2.99225
04:11:34|2.99146
04:11:34|2.99146
04:11:35|2.99117
04:11:37|2.99117
04:11:38|2.99117
04:11:38|2.99117
04:11:39|2.99117
04:11:40|2.99117
04:11:41|2.99117
04:11:42|2.99117
04:11:43|2.99117
04:11:45|2.99117
04:11:45|2.99117
04:11:46|2.99117
04:11:48|2.99041
04:11:48|2.9918
04:11:49|2.9918
04:11:50|2.9918
04:11:51|2.9918
04:11:52|2.9918
04:11:53|2.9918
04:11:54|2.9918
04:11:56|2.9918
04:11:57|2.99267
04:11:58|2.99267
04:11:59|2.99267
04:12:00|2.99267
04:12:01|2.99267
04:12:02|2.99208
04:12:03|2.99208
04:12:04|2.99208
04:12:05|2.99208
04:12:06|2.99208
04:12:07|2.99316
04:12:08|2.99316
04:12:09|2.99316
04:12:10|2.99316
04:12:11|2.99316
04:12:13|2.99396
04:12:13|2.99396
04:12:15|2.9939
04:12:16|2.9939
04:12:18|2.99395
04:12:19|2.99395
04:12:20|2.99395
04:12:20|2.99395
04:12:21|2.995
04:12:22|2.995
04:12:24|2.995
04:12:25|2.995
04:12:26|2.995
04:12:27|2.995
04:12:28|2.995
04:12:29|2.99654
04:12:29|2.99654
04:12:31|2.99586
04:12:32|2.99586
04:12:33|2.99586
04:12:33|2.99586
04:12:35|2.99586
04:12:36|2.99586
04:12:37|2.9958
04:12:37|2.9958
04:12:38|2.9958
04:12:40|2.9958
04:12:41|2.9958
04:12:42|2.99556
04:12:43|2.99556
04:12:44|2.99556
04:12:46|2.99556
04:12:46|2.995
04:12:48|2.995
04:12:48|2.995
04:12:49|2.995
04:12:50|2.995
04:12:52|2.9946
04:12:53|2.995
04:12:53|2.995
04:12:54|2.995
04:12:55|2.995
04:12:56|2.995
04:12:57|2.995
04:12:58|2.995
04:12:59|2.995
04:13:00|2.995
04:13:01|2.995
04:13:02|2.995
04:13:03|2.995
04:13:04|2.99425
04:13:05|2.99425
04:13:06|2.99425
04:13:07|2.99425
04:13:09|2.99425
04:13:09|2.99425
04:13:10|2.99425
04:13:11|2.99425
04:13:12|2.99425
04:13:14|2.99425
04:13:16|2.99425
04:13:16|2.99376
04:13:18|2.99416
04:13:18|2.99425
04:13:20|2.99425
04:13:21|2.99425
04:13:22|2.99425
04:13:23|2.99425
04:13:24|2.99424
04:13:25|2.99424
04:13:26|2.99424
04:13:27|2.99328
04:13:28|2.9934
04:13:29|2.99399
04:13:29|2.99399
04:13:31|2.99399
04:13:32|2.99399
04:13:33|2.99399
04:13:34|2.99406
04:13:35|2.99406
04:13:36|2.99406
04:13:37|2.99466
04:13:38|2.99466
04:13:39|2.99466
04:13:40|2.99466
04:13:41|2.99466
04:13:42|2.99466
04:13:43|2.99466
04:13:44|2.99466
04:13:45|2.99466
04:13:46|2.99466
04:13:47|2.99466
04:13:48|2.99466
04:13:49|2.99466
04:13:50|2.99466
04:13:51|2.99466
04:13:52|2.99466
04:13:53|2.99466
04:13:54|2.99466
04:13:55|2.99466
04:13:56|2.99466
04:13:57|2.99466
04:13:58|2.99466
04:13:59|2.99466
04:14:00|2.99466
04:14:01|2.994
04:14:02|2.994
04:14:03|2.994
04:14:04|2.99405
04:14:05|2.99363
04:14:06|2.99363
04:14:07|2.99363
04:14:08|2.99362
04:14:09|2.99321
04:14:13|2.99321
04:14:13|2.99321
04:14:16|2.99316
04:14:17|2.99322
04:14:18|2.99435
04:14:19|2.99435
04:14:19|2.99435
04:14:21|2.99435
04:14:22|2.99435
04:14:23|2.99435
04:14:23|2.99435
04:14:25|2.99435
04:14:26|2.99411
04:14:27|2.99399
04:14:28|2.99399
04:14:29|2.99399
04:14:29|2.99399
04:14:30|2.99399
04:14:32|2.99399
04:14:33|2.99399
04:14:34|2.99399
04:14:35|2.99399
04:14:35|2.99399
04:14:36|2.99399
04:14:38|2.99399
04:14:39|2.99399
04:14:40|2.99399
04:14:41|2.99399
04:14:42|2.99399
04:14:44|2.99442
04:14:44|2.99442
04:14:46|2.99442
04:14:47|2.99442
04:14:48|2.99442
04:14:48|2.99442
04:14:50|2.99442
04:14:50|2.99442
04:14:51|2.99442
04:14:53|2.99442
04:14:53|2.99442
04:14:55|2.99443
04:14:55|2.99443
04:14:56|2.99452
04:14:58|2.99559
04:14:59|2.99582
04:14:59|2.99582
04:15:00|2.99706
04:15:01|2.99706
04:15:02|2.99706
04:15:03|2.99688
04:15:04|2.99688
04:15:05|2.99688
04:15:06|2.99688
04:15:07|2.99688
04:15:08|2.99688
04:15:10|2.99532
04:15:10|2.99532
04:15:11|2.99532
04:15:12|2.99532
04:15:13|2.99532
04:15:14|2.99411
04:15:16|2.99411
04:15:17|2.99411
04:15:18|2.99411
04:15:19|2.99281
04:15:20|2.99232
04:15:22|2.99232
04:15:23|2.99286
04:15:24|2.99286
04:15:25|2.99286
04:15:27|2.99286
04:15:27|2.99286
04:15:29|2.99286
04:15:29|2.99436
04:15:30|2.99704
04:15:31|2.99856
04:15:32|2.99856
04:15:34|2.99798
04:15:34|2.99798
04:15:35|2.99746
04:15:36|2.99746
04:15:37|2.99746
04:15:38|2.99815
04:15:39|2.99815
04:15:40|2.99792
04:15:41|2.99792
04:15:42|2.99792
04:15:44|2.99792
04:15:44|2.99798
04:15:45|2.99798
04:15:46|2.99798
04:15:47|2.99798
04:15:48|2.99798
04:15:49|2.99798
04:15:50|2.99798
04:15:52|2.99798
04:15:52|2.99798
04:15:53|2.99798
04:15:54|2.99798
04:15:56|2.99798
04:15:57|2.99798
04:15:57|2.99798
04:15:59|2.99798
04:15:59|2.99798
04:16:00|2.99946
04:16:01|2.99946
04:16:02|2.99946
04:16:03|3.
04:16:04|3.
04:16:05|3.
04:16:07|3.
04:16:07|3.
04:16:08|3.
04:16:09|3.
04:16:10|3.
04:16:12|3.
04:16:12|3.
04:16:14|3.
04:16:14|3.
04:16:15|3.
04:16:18|3.
04:16:19|2.99943
04:16:21|2.99943
04:16:22|2.99943
04:16:23|2.99943
04:16:24|2.99943
04:16:25|2.99914
04:16:25|2.99914
04:16:27|2.99914
04:16:28|2.99831
04:16:29|2.99831
04:16:29|2.99732
04:16:31|2.99705
04:16:31|2.99705
04:16:34|2.99705
04:16:34|2.99651
04:16:35|2.99651
04:16:36|2.99651
04:16:37|2.99651
04:16:38|2.99651
04:16:39|2.99502
04:16:40|2.99351
04:16:41|2.99351
04:16:42|2.99351
04:16:44|2.99348
04:16:44|2.99348
04:16:45|2.99283
04:16:46|2.99283
04:16:47|2.99283
04:16:49|2.99283
04:16:49|2.99283
04:16:50|2.99283
04:16:52|2.99283
04:16:53|2.99283
04:16:53|2.99283
04:16:55|2.99283
04:16:56|2.99283
04:16:57|2.99283
04:16:58|2.99283
04:16:59|2.99283
04:17:00|2.99263
04:17:02|2.99263
04:17:02|2.9924
04:17:03|2.9924
04:17:04|2.9924
04:17:05|2.9934
04:17:06|2.9934
04:17:07|2.9934
04:17:08|2.99292
04:17:10|2.99103
04:17:10|2.99103
04:17:11|2.99103
04:17:13|2.99103
04:17:13|2.99125
04:17:14|2.99125
04:17:15|2.99299
04:17:16|2.99299
04:17:17|2.99299
04:17:19|2.99299
04:17:20|2.98897
04:17:21|2.98897
04:17:22|2.98897
04:17:24|2.98897
04:17:25|2.98897
04:17:25|2.98655
04:17:26|2.9852
04:17:28|2.98572
04:17:29|2.98572
04:17:30|2.98529
04:17:30|2.98529
04:17:32|2.98529
04:17:33|2.985
04:17:34|2.98487
04:17:35|2.98487
04:17:36|2.986
04:17:37|2.986
04:17:38|2.986
04:17:38|2.986
04:17:40|2.986
04:17:41|2.986
04:17:42|2.98581
04:17:43|2.98561
04:17:44|2.98551
04:17:45|2.98551
04:17:47|2.98551
04:17:47|2.98461
04:17:49|2.98461
04:17:50|2.98456
04:17:50|2.98456
04:17:51|2.98456
04:17:53|2.98456
04:17:54|2.98456
04:17:54|2.98456
04:17:56|2.98456
04:17:56|2.98456
04:17:57|2.98456
04:17:58|2.98456
04:17:59|2.98456
04:18:01|2.98566
04:18:01|2.98561
04:18:02|2.98561
04:18:04|2.98561
04:18:04|2.98608
04:18:05|2.98669
04:18:06|2.98669
04:18:07|2.98669
04:18:08|2.98669
04:18:09|2.98669
04:18:10|2.98686
04:18:11|2.98686
04:18:12|2.98686
04:18:14|2.98686
04:18:15|2.98684
04:18:15|2.98684
04:18:17|2.9866
04:18:17|2.98603
04:18:19|2.98528
04:18:21|2.98528
04:18:22|2.98528
04:18:22|2.98506
04:18:23|2.98506
04:18:25|2.985
04:18:26|2.985
04:18:26|2.985
04:18:28|2.98497
04:18:29|2.98497
04:18:29|2.98497
04:18:30|2.98497
04:18:31|2.98499
04:18:32|2.98499
04:18:34|2.98499
04:18:34|2.98499
04:18:35|2.98499
04:18:37|2.98596
04:18:37|2.98596
04:18:39|2.98596
04:18:40|2.98625
04:18:41|2.98625
04:18:41|2.98599
04:18:44|2.98637
04:18:45|2.98637
04:18:45|2.9856
04:18:46|2.9856
04:18:47|2.9856
04:18:48|2.98555
04:18:49|2.98555
04:18:50|2.98555
04:18:51|2.98501
04:18:52|2.98501
04:18:53|2.98455
04:18:54|2.984
04:18:55|2.98364
04:18:57|2.98364
04:18:58|2.98364
04:18:58|2.98335
04:18:59|2.98335
04:19:00|2.98335
04:19:01|2.98335
04:19:03|2.98335
04:19:03|2.98334
04:19:05|2.98309
04:19:06|2.98309
04:19:07|2.98309
04:19:07|2.98309
04:19:08|2.98334
04:19:09|2.98335
04:19:10|2.9837
04:19:11|2.98313
04:19:12|2.9837
04:19:13|2.98287
04:19:15|2.9826
04:19:15|2.98245
04:19:16|2.98214
04:19:18|2.9821
04:19:18|2.9822
04:19:20|2.9822
04:19:22|2.9822
04:19:23|2.98031
04:19:24|2.9814
04:19:25|2.9814
04:19:26|2.9814
04:19:28|2.9814
04:19:29|2.9814
04:19:30|2.9814
04:19:30|2.9814
04:19:31|2.9814
04:19:33|2.9814
04:19:33|2.9814
04:19:34|2.9814
04:19:36|2.9814
04:19:36|2.98148
04:19:38|2.98148
04:19:39|2.98148
04:19:40|2.98148
04:19:40|2.98148
04:19:42|2.98148
04:19:43|2.98148
04:19:44|2.98148
04:19:45|2.98148
04:19:46|2.98148
04:19:47|2.98136
04:19:47|2.98136
04:19:49|2.98115
04:19:49|2.98115
04:19:50|2.9813
04:19:52|2.9813
04:19:53|2.9813
04:19:54|2.9813
04:19:55|2.9813
04:19:56|2.98131
04:19:57|2.98131
04:19:58|2.98131
04:19:59|2.98131
04:20:00|2.98136
04:20:01|2.98169
04:20:03|2.98169
04:20:03|2.98283
04:20:04|2.98239
04:20:05|2.98239
04:20:06|2.9821
04:20:07|2.98169
04:20:08|2.98169
04:20:09|2.98206
04:20:11|2.98266
04:20:11|2.98266
04:20:12|2.98288
04:20:13|2.98309
04:20:14|2.98259
04:20:16|2.98331
04:20:16|2.98331
04:20:18|2.98331
04:20:18|2.98331
04:20:19|2.98331
04:20:21|2.982
04:20:23|2.982
04:20:24|2.982
04:20:26|2.982
04:20:27|2.98214
04:20:28|2.98214
04:20:28|2.982
04:20:30|2.982
04:20:31|2.982
04:20:32|2.98024
04:20:33|2.98024
04:20:35|2.98024
04:20:35|2.98024
04:20:37|2.98024
04:20:37|2.98024
04:20:39|2.98024
04:20:39|2.98024
04:20:41|2.98052
04:20:41|2.98052
04:20:42|2.98052
04:20:43|2.9806
04:20:44|2.98061
04:20:46|2.98061
04:20:46|2.98061
04:20:48|2.98061
04:20:49|2.98061
04:20:49|2.98061
04:20:50|2.98061
04:20:51|2.98061
04:20:53|2.98061
04:20:53|2.98061
04:20:55|2.9806
04:20:55|2.9806
04:20:56|2.98153
04:20:57|2.98153
04:20:58|2.98153
04:20:59|2.98165
04:21:00|2.98174
04:21:02|2.98174
04:21:02|2.98266
04:21:04|2.98266
04:21:04|2.98099
04:21:06|2.98099
04:21:06|2.98
04:21:08|2.98
04:21:08|2.98
04:21:10|2.98
04:21:10|2.98
04:21:11|2.97883
04:21:13|2.97894
04:21:14|2.97894
04:21:14|2.97999
04:21:16|2.97942
04:21:17|2.97942
04:21:17|2.97882
04:21:19|2.97882
04:21:19|2.9792
04:21:21|2.9792
04:21:22|2.9792
04:21:24|2.9792
04:21:25|2.9792
04:21:26|2.97912
04:21:26|2.97912
04:21:28|2.9802
04:21:29|2.98004
04:21:30|2.98004
04:21:31|2.98004
04:21:31|2.98004
04:21:33|2.97889
04:21:34|2.97889
04:21:35|2.97889
04:21:36|2.97889
04:21:37|2.97889
04:21:38|2.97905
04:21:40|2.97884
04:21:40|2.97884
04:21:41|2.97887
04:21:42|2.97887
04:21:43|2.97887
04:21:45|2.97887
04:21:45|2.97887
04:21:46|2.97862
04:21:47|2.97862
04:21:48|2.97848
04:21:49|2.97839
04:21:50|2.97839
04:21:51|2.97928
04:21:53|2.97928
04:21:53|2.97928
04:21:54|2.97928
04:21:56|2.97928
04:21:57|2.97995
04:21:58|2.97995
04:21:59|2.97995
04:22:00|2.98099
04:22:01|2.98116
04:22:02|2.98145
04:22:04|2.98325
04:22:04|2.985
04:22:05|2.98519
04:22:06|2.98508
04:22:08|2.98508
04:22:09|2.98508
04:22:09|2.98451
04:22:10|2.9854
04:22:11|2.9854
04:22:12|2.9854
04:22:16|2.9854
04:22:16|2.98307
04:22:17|2.98307
04:22:18|2.98307
04:22:19|2.98307
04:22:21|2.985
04:22:21|2.985
04:22:22|2.985
04:22:24|2.985
04:22:25|2.985
04:22:26|2.98419
04:22:27|2.9844
04:22:28|2.9844
04:22:29|2.9844
04:22:30|2.9849
04:22:31|2.9849
04:22:32|2.9849
04:22:33|2.9849
04:22:34|2.98446
04:22:35|2.98471
04:22:36|2.9847
04:22:37|2.9847
04:22:38|2.9847
04:22:39|2.9847
04:22:40|2.98477
04:22:41|2.98477
04:22:42|2.98477
04:22:43|2.9844
04:22:44|2.9844
04:22:45|2.9844
04:22:46|2.98421
04:22:47|2.98421
04:22:48|2.9842
04:22:50|2.98476
04:22:50|2.98476
04:22:52|2.98476
04:22:52|2.98549
04:22:53|2.98549
04:22:55|2.98549
04:22:55|2.98549
04:22:56|2.98549
04:22:57|2.98549
04:22:58|2.9858
04:22:59|2.9858
04:23:01|2.98555
04:23:01|2.98555
04:23:03|2.98555
04:23:03|2.98555
04:23:05|2.98555
04:23:06|2.98331
04:23:06|2.98329
04:23:07|2.98329
04:23:08|2.98329
04:23:09|2.98308
04:23:10|2.98308
04:23:11|2.98308
04:23:12|2.98308
04:23:14|2.98308
04:23:14|2.98308
04:23:16|2.98321
04:23:16|2.98321
04:23:18|2.98401
04:23:18|2.98401
04:23:19|2.98418
04:23:21|2.98418
04:23:21|2.9836
04:23:22|2.9836
04:23:23|2.9836
04:23:24|2.9836
04:23:26|2.9836
04:23:26|2.9836
04:23:27|2.98307
04:23:29|2.98307
04:23:30|2.98307
04:23:30|2.98307
04:23:32|2.98307
04:23:32|2.98307
04:23:34|2.98186
04:23:34|3.00573
04:23:35|3.00578
04:23:36|3.00649
04:23:38|3.00379
04:23:39|3.00339
04:23:39|3.00561
04:23:41|3.00534
04:23:41|3.00659
04:23:42|3.00607
04:23:44|3.00419
04:23:44|2.99935
04:23:45|2.99921
04:23:46|2.99971
04:23:47|2.99977
04:23:49|3.00032
04:23:50|2.99888
04:23:51|2.99995
04:23:52|3.0058
04:23:54|3.0022
04:23:54|3.00157
04:23:55|3.00098
04:23:56|2.99903
04:23:58|2.99997
04:23:58|2.99792
04:24:00|2.99869
04:24:00|2.99798
04:24:01|2.99832
04:24:02|2.99792
04:24:04|2.99682
04:24:04|2.99682
04:24:05|2.99742
04:24:06|2.99743
04:24:07|2.99743
04:24:08|2.99752
04:24:09|2.9971
04:24:10|2.9971
04:24:12|2.9972
04:24:12|2.9972
04:24:14|2.99714
04:24:14|2.99714
04:24:15|2.99714
04:24:16|2.99688
04:24:17|2.99822
04:24:19|2.99822
04:24:20|2.99738
04:24:20|2.9979
04:24:22|2.99761
04:24:23|2.99782
04:24:24|2.99782
04:24:26|2.99803
04:24:26|2.9988
04:24:27|2.9988
04:24:29|2.9988
04:24:29|2.9991
04:24:30|2.99814
04:24:32|2.99814
04:24:33|2.99824
04:24:33|2.99877
04:24:35|2.99877
04:24:36|2.99998
04:24:36|3.00057
04:24:37|3.00056
04:24:38|2.9988
04:24:39|2.99899
04:24:40|2.99899
04:24:41|2.9984
04:24:43|2.99837
04:24:43|2.99837
04:24:44|2.99837
04:24:46|2.99837
04:24:46|2.99837
04:24:48|2.9984
04:24:48|2.9984
04:24:49|2.9984
04:24:50|2.9986
04:24:52|2.99861
04:24:52|2.99844
04:24:54|2.99851
04:24:55|2.99814
04:24:55|2.998
04:24:56|2.998
04:24:57|2.998
04:24:58|2.998
04:25:00|2.998
04:25:00|2.998
04:25:02|2.99899
04:25:03|2.99899
04:25:03|2.9979
04:25:04|2.9979
04:25:05|2.99763
04:25:07|2.99763
04:25:07|2.99763
04:25:08|2.99763
04:25:10|2.99763
04:25:10|2.99763
04:25:11|2.99899
04:25:13|2.99798
04:25:14|2.99798
04:25:15|2.99798
04:25:16|2.99784
04:25:17|2.99853
04:25:17|2.98986
04:25:19|2.993
04:25:20|2.99344
04:25:21|2.99362
04:25:22|2.97964
04:25:23|2.98187
04:25:24|2.9812
04:25:25|2.98271
04:25:26|2.97655
04:25:28|2.97781
04:25:29|2.97786
04:25:30|2.97786
04:25:31|2.97705
04:25:32|2.97677
04:25:33|2.96815
04:25:34|2.97125
04:25:35|2.97238
04:25:37|2.97211
04:25:37|2.97211
04:25:38|2.97211
04:25:40|2.97258
04:25:41|2.97336
04:25:42|2.9719
04:25:42|2.97259
04:25:43|2.97191
04:25:44|2.9719
04:25:45|2.9719
04:25:46|2.97256
04:25:48|2.97256
04:25:49|2.97256
04:25:50|2.97256
04:25:51|2.97191
04:25:52|2.97171
04:25:52|2.97171
04:25:53|2.97171
04:25:55|2.97173
04:25:56|2.9724
04:25:56|2.97214
04:25:58|2.97191
04:25:59|2.97191
04:25:59|2.97195
04:26:00|2.97224
04:26:02|2.97213
04:26:03|2.97213
04:26:04|2.97239
04:26:04|2.97306
04:26:06|2.97103
04:26:06|2.97103
04:26:07|2.97087
04:26:08|2.96917
04:26:10|2.96948
04:26:11|2.96987
04:26:12|2.96819
04:26:13|2.96553
04:26:13|2.9692
04:26:14|2.9698
04:26:16|2.9698
04:26:16|2.9698
04:26:18|2.96995
04:26:18|2.96961
04:26:20|2.96901
04:26:21|2.96901
04:26:22|2.96901
04:26:23|2.9682
04:26:24|2.9682
04:26:25|2.9682
04:26:25|2.9682
04:26:27|2.9682
04:26:28|2.96878
04:26:30|2.9692
04:26:31|2.9692
04:26:31|2.9688
04:26:32|2.9694
04:26:33|2.96918
04:26:35|2.96946
04:26:36|2.96946
04:26:37|2.96897
04:26:37|2.96897
04:26:39|2.96897
04:26:40|2.9696
04:26:40|2.9696
04:26:41|2.9696
04:26:43|2.9696
04:26:44|2.969
04:26:44|2.96888
04:26:45|2.96888
04:26:47|2.96888
04:26:47|2.9694
04:26:48|2.96995
04:26:49|2.96995
04:26:51|2.97072
04:26:52|2.97072
04:26:53|2.97053
04:26:54|2.97051
04:26:55|2.96919
04:26:56|2.96919
04:26:56|2.96919
04:26:58|2.96919
04:26:59|2.96919
04:27:00|2.96919
04:27:00|2.96919
04:27:01|2.96919
04:27:03|2.96919
04:27:04|2.96919
04:27:04|2.96919
04:27:05|2.97
04:27:07|2.96879
04:27:07|2.9688
04:27:09|2.9688
04:27:10|2.96898
04:27:11|2.96916
04:27:12|2.9702
04:27:13|2.97017
04:27:13|2.97021
04:27:15|2.97001
04:27:16|2.97001
04:27:16|2.97017
04:27:18|2.97017
04:27:18|2.97017
04:27:20|2.96902
04:27:21|2.96902
04:27:21|2.96902
04:27:23|2.96902
04:27:24|2.96904
04:27:25|2.96853
04:27:26|2.96806
04:27:27|2.96737
04:27:28|2.9664
04:27:29|2.9664
04:27:31|2.96583
04:27:32|2.96553
04:27:33|2.9665
04:27:34|2.9665
04:27:35|2.96644
04:27:36|2.96644
04:27:37|2.96644
04:27:38|2.96644
04:27:39|2.96671
04:27:40|2.96698
04:27:41|2.96698
04:27:42|2.96698
04:27:43|2.96698
04:27:44|2.96698
04:27:45|2.96834
04:27:47|2.96879
04:27:48|2.96835
04:27:48|2.96863
04:27:50|2.96863
04:27:50|2.96863
04:27:51|2.96863
04:27:52|2.96863
04:27:54|2.96904
04:27:55|2.96904
04:27:56|2.96916
04:27:56|2.96916
04:27:58|2.96916
04:27:58|2.96942
04:28:00|2.96958
04:28:01|2.96959
04:28:01|2.96959
04:28:02|2.96959
04:28:04|2.96959
04:28:06|2.96959
04:28:06|2.96866
04:28:08|2.96878
04:28:08|2.96878
04:28:09|2.96767
04:28:10|2.96767
04:28:11|2.9686
04:28:13|2.9686
04:28:14|2.9686
04:28:14|2.9686
04:28:15|2.9686
04:28:17|2.9686
04:28:17|2.9686
04:28:18|2.9686
04:28:19|2.9686
04:28:20|2.96876
04:28:22|2.9687
04:28:23|2.96839
04:28:23|2.96841
04:28:24|2.96841
04:28:25|2.96841
04:28:26|2.96827
04:28:28|2.9682
04:28:29|2.96855
04:28:30|2.96855
04:28:31|2.96855
04:28:33|2.96955
04:28:34|2.96955
04:28:35|2.96922
04:28:35|2.96857
04:28:37|2.96893
04:28:37|2.96893
04:28:39|2.96893
04:28:40|2.96893
04:28:41|2.96893
04:28:42|2.96893
04:28:43|2.96893
04:28:44|2.97025
04:28:45|2.97025
04:28:46|2.97058
04:28:47|2.97058
04:28:48|2.97058
04:28:49|2.97058
04:28:50|2.97081
04:28:51|2.97081
04:28:52|2.97033
04:28:53|2.97007
04:28:54|2.9689
04:28:56|2.9689
04:28:56|2.9689
04:28:57|2.9689
04:28:59|2.9689
04:28:59|2.9689
04:29:00|2.9685
04:29:01|2.9688
04:29:02|2.9688
04:29:03|2.9688
04:29:05|2.96807
04:29:05|2.96807
04:29:06|2.96915
04:29:07|2.96915
04:29:09|2.96803
04:29:09|2.96765
04:29:10|2.96765
04:29:12|2.96765
04:29:12|2.9686
04:29:14|2.96793
04:29:14|2.96793
04:29:15|2.96793
04:29:17|2.96793
04:29:17|2.96793
04:29:18|2.96793
04:29:19|2.96807
04:29:20|2.96807
04:29:22|2.96806
04:29:23|2.96806
04:29:24|2.96806
04:29:25|2.96781
04:29:26|2.96804
04:29:27|2.96804
04:29:28|2.96804
04:29:29|2.96698
04:29:31|2.96698
04:29:31|2.96798
04:29:33|2.96795
04:29:34|2.96795
04:29:35|2.96795
04:29:36|2.96795
04:29:36|2.96806
04:29:37|2.96806
04:29:38|2.96807
04:29:39|2.96936
04:29:41|2.96936
04:29:41|2.97005
04:29:44|2.97001
04:29:45|2.97085
04:29:45|2.97085
04:29:46|2.97085
04:29:48|2.97085
04:29:48|2.97085
04:29:50|2.97041
04:29:50|2.97041
04:29:51|2.97099
04:29:53|2.97085
04:29:55|2.97085
04:29:55|2.97171
04:29:56|2.97171
04:29:57|2.97171
04:29:58|2.97171
04:30:00|2.97171
04:30:00|2.97352
04:30:02|2.97352
04:30:03|2.97387
04:30:04|2.97301
04:30:04|2.97301
04:30:06|2.97351
04:30:07|2.97351
04:30:08|2.97351
04:30:09|2.97351
04:30:09|2.97352
04:30:11|2.97211
04:30:12|2.97212
04:30:13|2.97212
04:30:14|2.97093
04:30:14|2.97093
04:30:16|2.97093
04:30:17|2.97118
04:30:18|2.97118
04:30:19|2.9706
04:30:20|2.9698
04:30:21|2.9694
04:30:22|2.9694
04:30:23|2.9694
04:30:24|2.9694
04:30:25|2.9694
04:30:26|2.96875
04:30:27|2.96875
04:30:28|2.96875
04:30:29|2.96875
04:30:30|2.96778
04:30:32|2.96778
04:30:33|2.96836
04:30:34|2.96836
04:30:35|2.96836
04:30:36|2.96836
04:30:36|2.96836
04:30:38|2.96859
04:30:39|2.96859
04:30:40|2.96859
04:30:41|2.96778
04:30:43|2.96856
04:30:44|2.96856
04:30:45|2.96856
04:30:46|2.9684
04:30:46|2.9684
04:30:48|2.9684
04:30:48|2.9684
04:30:51|2.96817
04:30:51|2.96817
04:30:53|2.96787
04:30:53|2.96698
04:30:55|2.96779
04:30:55|2.96699
04:30:57|2.96699
04:30:58|2.96699
04:30:59|2.96706
04:31:00|2.96733
04:31:00|2.96733
04:31:02|2.96816
04:31:03|2.96846
04:31:04|2.96846
04:31:06|2.96846
04:31:06|2.96762
04:31:07|2.96763
04:31:08|2.96763
04:31:10|2.96763
04:31:10|2.96872
04:31:11|2.96872
04:31:12|2.96931
04:31:13|2.96931
04:31:15|2.96931
04:31:15|2.96931
04:31:16|2.96893
04:31:17|2.96959
04:31:18|2.96959
04:31:19|2.96959
04:31:20|2.96959
04:31:22|2.969
04:31:23|2.969
04:31:23|2.969
04:31:24|2.969
04:31:26|2.969
04:31:26|2.9694
04:31:28|2.9694
04:31:29|2.9694
04:31:29|2.9694
04:31:30|2.96899
04:31:33|2.96861
04:31:34|2.96846
04:31:35|2.9684
04:31:36|2.9684
04:31:37|2.9684
04:31:38|2.9684
04:31:38|2.96837
04:31:40|2.96837
04:31:40|2.96837
04:31:42|2.96697
04:31:42|2.96697
04:31:44|2.96697
04:31:44|2.96697
04:31:46|2.96697
04:31:47|2.96697
04:31:48|2.96734
04:31:49|2.96734
04:31:50|2.96734
04:31:51|2.96697
04:31:52|2.96698
04:31:53|2.96697
04:31:54|2.96697
04:31:55|2.96697
04:31:56|2.96697
04:31:57|2.96697
04:31:58|2.96697
04:31:59|2.96697
04:32:00|2.96697
04:32:01|2.96698
04:32:02|2.96698
04:32:03|2.966
04:32:04|2.966
04:32:06|2.96573
04:32:07|2.96573
04:32:08|2.96573
04:32:09|2.96479
04:32:10|2.96476
04:32:11|2.96473
04:32:12|2.96473
04:32:13|2.96381
04:32:15|2.96101
04:32:15|2.9614
04:32:16|2.96139
04:32:18|2.96139
04:32:18|2.96139
04:32:19|2.96135
04:32:21|2.96135
04:32:21|2.96135
04:32:22|2.96135
04:32:24|2.96101
04:32:24|2.96138
04:32:25|2.96136
04:32:27|2.96136
04:32:27|2.96157
04:32:28|2.96157
04:32:30|2.96155
04:32:31|2.96136
04:32:32|2.96136
04:32:34|2.96136
04:32:35|2.96136
04:32:36|2.96136
04:32:37|2.96136
04:32:38|2.9586
04:32:39|2.95844
04:32:39|2.95844
04:32:42|2.95772
04:32:42|2.95831
04:32:44|2.95831
04:32:44|2.958
04:32:45|2.95842
04:32:46|2.95842
04:32:47|2.95803
04:32:48|2.95803
04:32:49|2.95761
04:32:50|2.95761
04:32:51|2.9573
04:32:52|2.9573
04:32:53|2.9572
04:32:55|2.95746
04:32:55|2.95838
04:32:56|2.95819
04:32:58|2.95774
04:32:58|2.95768
04:33:00|2.95762
04:33:00|2.95759
04:33:02|2.9576
04:33:03|2.95886
04:33:05|2.96063
04:33:06|2.96119
04:33:07|2.96035
04:33:08|2.96274
04:33:09|2.96271
04:33:10|2.96238
04:33:11|2.96246
04:33:12|2.9628
04:33:12|2.96163
04:33:14|2.96103
04:33:15|2.96103
04:33:15|2.96152
04:33:17|2.96139
04:33:17|2.96103
04:33:19|2.96103
04:33:19|2.96103
04:33:21|2.96043
04:33:22|2.96035
04:33:23|2.96137
04:33:24|2.9616
04:33:25|2.9616
04:33:26|2.96247
04:33:27|2.96276
04:33:28|2.9626
04:33:29|2.9628
04:33:30|2.9628
04:33:31|2.96223
04:33:32|2.96223
04:33:33|2.96223
04:33:35|2.96223
04:33:35|2.96223
04:33:37|2.96223
04:33:38|2.96223
04:33:39|2.96279
04:33:40|2.96279
04:33:40|2.96259
04:33:41|2.96308
04:33:43|2.96308
04:33:44|2.9636
04:33:45|2.9638
04:33:46|2.9638
04:33:47|2.96394
04:33:48|2.96394
04:33:49|2.96394
04:33:50|2.96394
04:33:51|2.96406
04:33:52|2.96281
04:33:53|2.96281
04:33:54|2.96319
04:33:55|2.96319
04:33:56|2.96287
04:33:57|2.96287
04:33:58|2.96198
04:33:59|2.96198
04:34:00|2.96193
04:34:02|2.96193
04:34:02|2.96193
04:34:04|2.9604
04:34:05|2.95917
04:34:06|2.95917
04:34:06|2.95976
04:34:07|2.95976
04:34:08|2.95877
04:34:09|2.95877
04:34:10|2.95877
04:34:11|2.95877
04:34:12|2.95821
04:34:13|2.95821
04:34:14|2.95857
04:34:15|2.95857
04:34:16|2.95961
04:34:17|2.9589
04:34:18|2.95899
04:34:19|2.95922
04:34:21|2.95922
04:34:21|2.95922
04:34:22|2.9596
04:34:23|2.95888
04:34:24|2.95888
04:34:25|2.95942
04:34:26|2.95954
04:34:27|2.95954
04:34:28|2.95954
04:34:29|2.95888
04:34:30|2.95982
04:34:31|2.95982
04:34:32|2.95982
04:34:33|2.96054
04:34:34|2.96054
04:34:36|2.96035
04:34:36|2.96035
04:34:38|2.96035
04:34:39|2.96021
04:34:41|2.96088
04:34:42|2.96073
04:34:43|2.96073
04:34:44|2.96043
04:34:45|2.95916
04:34:46|2.95916
04:34:47|2.95916
04:34:48|2.95916
04:34:49|2.95916
04:34:50|2.95916
04:34:51|2.9602
04:34:52|2.96003
04:34:53|2.96003
04:34:54|2.95998
04:34:55|2.95998
04:34:56|2.95998
04:34:57|2.95894
04:34:58|2.95757
04:34:59|2.95757
04:35:00|2.95879
04:35:01|2.95879
04:35:02|2.95886
04:35:03|2.95886
04:35:04|2.95951
04:35:05|2.95898
04:35:06|2.95898
04:35:07|2.95898
04:35:08|2.9592
04:35:09|2.95999
04:35:10|2.95999
04:35:11|2.9598
04:35:12|2.96426
04:35:13|2.96426
04:35:15|2.96426
04:35:16|2.96426
04:35:17|2.96426
04:35:18|2.96312
04:35:19|2.96313
04:35:20|2.96313
04:35:21|2.963
04:35:22|2.963
04:35:23|2.963
04:35:24|2.96336
04:35:25|2.96336
04:35:26|2.96396
04:35:27|2.96396
04:35:28|2.96396
04:35:29|2.96396
04:35:30|2.96396
04:35:31|2.96396
04:35:32|2.96546
04:35:33|2.96464
04:35:34|2.96343
04:35:35|2.96195
04:35:36|2.96158
04:35:38|2.96158
04:35:39|2.96059
04:35:40|2.96059
04:35:41|2.96059
04:35:43|2.96059
04:35:44|2.95983
04:35:44|2.95882
04:35:45|2.95864
04:35:47|2.95864
04:35:47|2.95864
04:35:49|2.96176
04:35:50|2.96275
04:35:51|2.96275
04:35:52|2.96275
04:35:54|2.96357
04:35:54|2.96406
04:35:55|2.96486
04:35:57|2.96486
04:35:58|2.96486
04:35:59|2.96576
04:36:00|2.96576
04:36:01|2.96576
04:36:02|2.96604
04:36:03|2.96681
04:36:04|2.96681
04:36:05|2.96781
04:36:06|2.96781
04:36:07|2.9676
04:36:08|2.9676
04:36:10|2.9676
04:36:11|2.96724
04:36:12|2.96724
04:36:13|2.96724
04:36:14|2.96724
04:36:14|2.96726
04:36:16|2.96726
04:36:16|2.96865
04:36:18|2.96875
04:36:19|2.96875
04:36:20|2.96876
04:36:21|2.96876
04:36:22|2.96876
04:36:23|2.96876
04:36:24|2.96833
04:36:24|2.96749
04:36:25|2.96749
04:36:27|2.96628
04:36:28|2.96628
04:36:29|2.96628
04:36:30|2.96628
04:36:31|2.96628
04:36:32|2.96726
04:36:33|2.96726
04:36:34|2.96726
04:36:35|2.96726
04:36:36|2.96726
04:36:38|2.96726
04:36:39|2.96576
04:36:40|2.96588
04:36:41|2.96588
04:36:42|2.96588
04:36:43|2.96588
04:36:44|2.96588
04:36:45|2.96588
04:36:46|2.96588
04:36:47|2.96633
04:36:49|2.96633
04:36:50|2.96633
04:36:50|2.96668
04:36:52|2.96668
04:36:52|2.96574
04:36:54|2.96574
04:36:54|2.96574
04:36:56|2.96574
04:36:57|2.96574
04:36:57|2.96574
04:36:59|2.96574
04:37:00|2.96574
04:37:01|2.96574
04:37:02|2.96574
04:37:04|2.96574
04:37:04|2.96597
04:37:05|2.96597
04:37:06|2.96597
04:37:08|2.96597
04:37:08|2.96597
04:37:09|2.96597
04:37:10|2.96832
04:37:11|2.96832
04:37:13|2.9694
04:37:13|2.96912
04:37:15|2.96912
04:37:15|2.96912
04:37:16|2.96912
04:37:17|2.9686
04:37:18|2.9686
04:37:20|2.96912
04:37:20|2.96912
04:37:21|2.96912
04:37:23|2.96912
04:37:24|2.96912
04:37:25|2.96912
04:37:26|2.96912
04:37:27|2.96912
04:37:28|2.96912
04:37:29|2.96912
04:37:30|2.96912
04:37:31|2.96912
04:37:32|2.96861
04:37:33|2.96907
04:37:34|2.96907
04:37:35|2.9698
04:37:36|2.9698
04:37:37|2.9698
04:37:39|2.9698
04:37:40|2.9698
04:37:41|2.9698
04:37:42|2.9698
04:37:43|2.96762
04:37:44|2.9667
04:37:45|2.96644
04:37:46|2.96644
04:37:48|2.96726
04:37:48|2.96773
04:37:50|2.96773
04:37:51|2.96773
04:37:52|2.96773
04:37:52|2.96766
04:37:54|2.96766
04:37:54|2.96766
04:37:56|2.96766
04:37:56|2.96891
04:37:57|2.96842
04:37:59|2.96842
04:38:00|2.96842
04:38:01|2.96952
04:38:02|2.96952
04:38:03|2.96952
04:38:04|2.96883
04:38:06|2.96733
04:38:07|2.96733
04:38:07|2.96733
04:38:10|2.96733
04:38:10|2.96698
04:38:11|2.96698
04:38:12|2.96579
04:38:13|2.96551
04:38:14|2.96579
04:38:15|2.96579
04:38:16|2.96579
04:38:17|2.96579
04:38:18|2.96579
04:38:19|2.96579
04:38:20|2.96579
04:38:21|2.96579
04:38:22|2.96653
04:38:23|2.96653
04:38:24|2.96653
04:38:25|2.967
04:38:26|2.967
04:38:27|2.967
04:38:28|2.967
04:38:29|2.967
04:38:30|2.96748
04:38:31|2.96689
04:38:32|2.968
04:38:33|2.96816
04:38:34|2.96816
04:38:35|2.96816
04:38:36|2.96816
04:38:37|2.96816
04:38:39|2.96688
04:38:40|2.96688
04:38:41|2.96688
04:38:43|2.96688
04:38:44|2.96633
04:38:45|2.96633
04:38:46|2.96633
04:38:47|2.96633
04:38:48|2.96625
04:38:49|2.96625
04:38:50|2.96625
04:38:51|2.96625
04:38:52|2.96625
04:38:53|2.96625
04:38:54|2.96625
04:38:55|2.96625
04:38:56|2.96625
04:38:58|2.96625
04:38:58|2.96625
04:39:00|2.96543
04:39:01|2.96543
04:39:01|2.96543
04:39:02|2.96522
04:39:03|2.96532
04:39:04|2.96523
04:39:05|2.96523
04:39:07|2.96523
04:39:08|2.96527
04:39:08|2.96527
04:39:09|2.96528
04:39:10|2.96528
04:39:11|2.96528
04:39:13|2.965
04:39:14|2.965
04:39:15|2.965
04:39:16|2.965
04:39:17|2.965
04:39:18|2.965
04:39:19|2.965
04:39:20|2.965
04:39:21|2.965
04:39:22|2.965
04:39:23|2.965
04:39:24|2.965
04:39:25|2.965
04:39:26|2.96501
04:39:27|2.96501
04:39:28|2.96501
04:39:29|2.96501
04:39:30|2.96501
04:39:31|2.96513
04:39:32|2.96513
04:39:33|2.96566
04:39:34|2.96566
04:39:35|2.96566
04:39:36|2.96583
04:39:37|2.96583
04:39:38|2.96583
04:39:39|2.96555
04:39:40|2.96551
04:39:41|2.965
04:39:42|2.965
04:39:43|2.965
04:39:44|2.965
04:39:45|2.965
04:39:46|2.965
04:39:47|2.965
04:39:48|2.96518
04:39:49|2.96518
04:39:51|2.9652
04:39:52|2.9652
04:39:52|2.9652
04:39:53|2.9652
04:39:55|2.9652
04:39:55|2.9652
04:39:56|2.9652
04:39:57|2.9652
04:39:58|2.9636
04:39:59|2.96351
04:40:01|2.96351
04:40:02|2.9625
04:40:03|2.96134
04:40:04|2.96176
04:40:05|2.9599
04:40:07|2.9599
04:40:07|2.96041
04:40:08|2.96041
04:40:10|2.96041
04:40:10|2.96041
04:40:11|2.96014
04:40:12|2.96014
04:40:14|2.96001
04:40:14|2.96001
04:40:15|2.96001
04:40:16|2.96001
04:40:17|2.96001
04:40:19|2.96063
04:40:19|2.96063
04:40:20|2.96063
04:40:21|2.96063
04:40:22|2.96063
04:40:23|2.96065
04:40:24|2.96065
04:40:25|2.96044
04:40:26|2.96044
04:40:27|2.96
04:40:28|2.96
04:40:29|2.95904
04:40:30|2.95882
04:40:31|2.95882
04:40:32|2.95877
04:40:34|2.95877
04:40:34|2.95877
04:40:35|2.95877
04:40:36|2.95877
04:40:37|2.95877
04:40:38|2.95877
04:40:39|2.95875
04:40:41|2.95875
04:40:42|2.95876
04:40:43|2.95827
04:40:44|2.95827
04:40:46|2.95827
04:40:47|2.95827
04:40:47|2.95827
04:40:49|2.95827
04:40:49|2.95746
04:40:50|2.95754
04:40:51|2.95754
04:40:53|2.95773
04:40:53|2.95773
04:40:55|2.95773
04:40:55|2.95657
04:40:56|2.95657
04:40:57|2.95657
04:40:59|2.95754
04:41:01|2.95758
04:41:01|2.95758
04:41:02|2.95758
04:41:04|2.95746
04:41:04|2.95746
04:41:05|2.95773
04:41:06|2.95773
04:41:07|2.95933
04:41:09|2.95933
04:41:09|2.95933
04:41:11|2.95933
04:41:12|2.95902
04:41:13|2.95902
04:41:14|2.95902
04:41:15|2.95902
04:41:16|2.95902
04:41:17|2.95684
04:41:18|2.9584
04:41:19|2.95948
04:41:20|2.95959
04:41:21|2.95959
04:41:22|2.95959
04:41:23|2.95977
04:41:24|2.95977
04:41:25|2.95977
04:41:26|2.95977
04:41:27|2.95977
04:41:28|2.95977
04:41:29|2.95977
04:41:30|2.95977
04:41:31|2.96026
04:41:32|2.96026
04:41:33|2.96026
04:41:34|2.96026
04:41:35|2.96026
04:41:36|2.96026
04:41:37|2.96026
04:41:38|2.96117
04:41:39|2.96159
04:41:40|2.96194
04:41:41|2.96194
04:41:43|2.96163
04:41:45|2.96163
04:41:46|2.96163
04:41:47|2.96163
04:41:47|2.96163
04:41:49|2.96163
04:41:50|2.9614
04:41:51|2.9614
04:41:51|2.9614
04:41:53|2.9614
04:41:53|2.9614
04:41:54|2.96229
04:41:55|2.96229
04:41:56|2.96229
04:41:57|2.96132
04:41:58|2.96093
04:41:59|2.96093
04:42:01|2.96093
04:42:02|2.96093
04:42:02|2.95894
04:42:04|2.95833
04:42:05|2.9576
04:42:07|2.9576
04:42:08|2.9576
04:42:08|2.9576
04:42:09|2.9576
04:42:10|2.9576
04:42:12|2.95742
04:42:13|2.95833
04:42:13|2.95833
04:42:15|2.95833
04:42:16|2.95833
04:42:17|2.95833
04:42:17|2.95833
04:42:18|2.95833
04:42:20|2.95833
04:42:21|2.95833
04:42:22|2.95833
04:42:22|2.95788
04:42:23|2.95788
04:42:24|2.95789
04:42:27|2.95789
04:42:27|2.95789
04:42:28|2.9578
04:42:30|2.95788
04:42:30|2.95788
04:42:32|2.95913
04:42:32|2.95895
04:42:34|2.96011
04:42:34|2.96011
04:42:35|2.96011
04:42:36|2.96011
04:42:37|2.96011
04:42:38|2.96011
04:42:39|2.96011
04:42:41|2.96011
04:42:41|2.96011
04:42:42|2.96011
04:42:43|2.95979
04:42:44|2.95979
04:42:46|2.95956
04:42:47|2.95956
04:42:48|2.95956
04:42:49|2.95956
04:42:51|2.95956
04:42:52|2.95956
04:42:52|2.95923
04:42:54|2.95923
04:42:55|2.95908
04:42:56|2.95908
04:42:56|2.95908
04:42:57|2.95908
04:42:58|2.96122
04:43:00|2.96175
04:43:00|2.96065
04:43:02|2.96065
04:43:03|2.96065
04:43:04|2.96186
04:43:05|2.96245
04:43:06|2.96245
04:43:07|2.96245
04:43:08|2.96245
04:43:09|2.96245
04:43:10|2.96245
04:43:11|2.96245
04:43:13|2.96245
04:43:14|2.96245
04:43:15|2.96234
04:43:16|2.96234
04:43:16|2.96224
04:43:17|2.96224
04:43:18|2.96224
04:43:19|2.96224
04:43:20|2.96134
04:43:22|2.96224
04:43:22|2.96224
04:43:23|2.96224
04:43:24|2.96223
04:43:25|2.96223
04:43:27|2.96223
04:43:27|2.96223
04:43:28|2.96223
04:43:29|2.96223
04:43:31|2.96223
04:43:31|2.96223
04:43:32|2.96223
04:43:33|2.96223
04:43:34|2.96223
04:43:36|2.96223
04:43:36|2.96223
04:43:37|2.96223
04:43:38|2.96223
04:43:40|2.96223
04:43:40|2.96108
04:43:41|2.96108
04:43:42|2.96108
04:43:43|2.96108
04:43:45|2.96108
04:43:46|2.96
04:43:48|2.96
04:43:49|2.96
04:43:50|2.96
04:43:51|2.96
04:43:51|2.96
04:43:53|2.96
04:43:54|2.96
04:43:54|2.96
04:43:56|2.95999
04:43:56|2.95999
04:43:58|2.95999
04:43:58|2.95999
04:43:59|2.95999
04:44:01|2.95999
04:44:02|2.9598
04:44:03|2.9598
04:44:03|2.96065
04:44:05|2.96065
04:44:05|2.96065
04:44:07|2.96065
04:44:08|2.96013
04:44:09|2.96013
04:44:09|2.96013
04:44:11|2.96013
04:44:12|2.96013
04:44:12|2.95983
04:44:14|2.95983
04:44:15|2.95983
04:44:15|2.95983
04:44:17|2.95983
04:44:18|2.95983
04:44:19|2.95983
04:44:19|2.95983
04:44:21|2.96097
04:44:22|2.9617
04:44:23|2.96215
04:44:24|2.96215
04:44:25|2.96215
04:44:26|2.96215
04:44:26|2.96215
04:44:29|2.96215
04:44:29|2.96215
04:44:31|2.96215
04:44:31|2.96215
04:44:33|2.96215
04:44:33|2.96244
04:44:34|2.96244
04:44:35|2.96244
04:44:36|2.96244
04:44:37|2.96244
04:44:38|2.96244
04:44:39|2.96244
04:44:40|2.96287
04:44:41|2.96287
04:44:42|2.96287
04:44:43|2.96287
04:44:45|2.96287
04:44:47|2.96287
04:44:47|2.96386
04:44:48|2.96386
04:44:49|2.96386
04:44:51|2.96357
04:44:51|2.9636
04:44:53|2.9636
04:44:54|2.9636
04:44:54|2.9636
04:44:55|2.96325
04:44:56|2.96325
04:44:57|2.96325
04:44:58|2.96325
04:45:00|2.96325
04:45:00|2.96325
04:45:02|2.96325
04:45:02|2.96325
04:45:03|2.96325
04:45:04|2.96325
04:45:06|2.96325
04:45:07|2.96325
04:45:08|2.96354
04:45:08|2.96354
04:45:10|2.96354
04:45:11|2.96331
04:45:13|2.96271
04:45:14|2.96223
04:45:14|2.96129
04:45:15|2.96153
04:45:16|2.96153
04:45:17|2.9612
04:45:18|2.9612
04:45:19|2.96148
04:45:20|2.96148
04:45:21|2.96148
04:45:22|2.96148
04:45:24|2.96148
04:45:24|2.96147
04:45:25|2.96099
04:45:26|2.96099
04:45:27|2.96099
04:45:28|2.96099
04:45:29|2.96099
04:45:30|2.96099
04:45:31|2.96099
04:45:32|2.96099
04:45:33|2.96096
04:45:35|2.96096
04:45:35|2.96096
04:45:36|2.96096
04:45:37|2.96096
04:45:38|2.96096
04:45:39|2.96096
04:45:40|2.96096
04:45:41|2.96096
04:45:42|2.96096
04:45:43|2.96096
04:45:44|2.96082
04:45:46|2.961
04:45:47|2.9616
04:45:49|2.96371
04:45:50|2.96371
04:45:51|2.96371
04:45:52|2.96371
04:45:53|2.96371
04:45:54|2.96371
04:45:55|2.96371
04:45:57|2.96456
04:45:57|2.96456
04:45:58|2.96456
04:45:59|2.96456
04:46:01|2.9647
04:46:01|2.96556
04:46:02|2.96576
04:46:03|2.96576
04:46:05|2.96636
04:46:06|2.96747
04:46:07|2.96747
04:46:08|2.96733
04:46:09|2.96733
04:46:10|2.96733
04:46:11|2.96733
04:46:12|2.96733
04:46:13|2.96872
04:46:15|2.96872
04:46:16|2.96949
04:46:16|2.96949
04:46:18|2.96949
04:46:18|2.96949
04:46:19|2.96914
04:46:20|2.96914
04:46:22|2.96709
04:46:23|2.96674
04:46:24|2.96674
04:46:25|2.96748
04:46:26|2.96748
04:46:26|2.96748
04:46:28|2.96748
04:46:29|2.9682
04:46:30|2.9682
04:46:31|2.96814
04:46:31|2.96814
04:46:32|2.96814
04:46:34|2.96847
04:46:35|2.96847
04:46:35|2.96847
04:46:37|2.96848
04:46:38|2.96848
04:46:39|2.96848
04:46:39|2.96848
04:46:41|2.96848
04:46:41|2.96848
04:46:43|2.96913
04:46:44|2.96913
04:46:45|2.96913
04:46:45|2.96913
04:46:48|2.96913
04:46:49|2.96913
04:46:50|2.969
04:46:52|2.96934
04:46:53|2.96958
04:46:55|2.96958
04:46:56|2.96958
04:46:57|2.96958
04:46:57|2.96958
04:46:59|2.96958
04:47:00|2.96958
04:47:01|2.96958
04:47:02|2.96959
04:47:03|2.96959
04:47:04|2.96959
04:47:06|2.96959
04:47:07|2.96959
04:47:07|2.96959
04:47:08|2.96959
04:47:09|2.96959
04:47:10|2.96959
04:47:12|2.96959
04:47:12|2.96959
04:47:13|2.96959
04:47:14|2.96959
04:47:15|2.96959
04:47:16|2.97073
04:47:17|2.97012
04:47:18|2.96997
04:47:20|2.96997
04:47:20|2.97012
04:47:21|2.97012
04:47:22|2.97012
04:47:23|2.9706
04:47:24|2.9706
04:47:25|2.9706
04:47:26|2.9706
04:47:27|2.97081
04:47:28|2.97081
04:47:29|2.97081
04:47:30|2.97081
04:47:31|2.97133
04:47:33|2.97133
04:47:33|2.97133
04:47:34|2.97133
04:47:35|2.97133
04:47:36|2.97133
04:47:37|2.97208
04:47:38|2.97214
04:47:40|2.97294
04:47:40|2.97292
04:47:42|2.97292
04:47:42|2.97292
04:47:44|2.97292
04:47:44|2.97292
04:47:45|2.9733
04:47:46|2.97329
04:47:49|2.97329
04:47:50|2.97207
04:47:50|2.97243
04:47:51|2.97243
04:47:53|2.97243
04:47:54|2.97251
04:47:54|2.97208
04:47:56|2.97208
04:47:56|2.97208
04:47:58|2.97208
04:47:58|2.97241
04:48:00|2.97241
04:48:00|2.97241
04:48:02|2.97223
04:48:02|2.97207
04:48:03|2.97207
04:48:04|2.97207
04:48:05|2.97207
04:48:06|2.97207
04:48:07|2.97207
04:48:08|2.97207
04:48:10|2.97207
04:48:11|2.97207
04:48:12|2.97207
04:48:13|2.97207
04:48:14|2.97207
04:48:15|2.97207
04:48:17|2.97068
04:48:17|2.97068
04:48:18|2.97068
04:48:19|2.97068
04:48:21|2.97227
04:48:22|2.97227
04:48:22|2.97245
04:48:23|2.97245
04:48:24|2.97275
04:48:25|2.97275
04:48:27|2.97275
04:48:27|2.97275
04:48:29|2.9722
04:48:29|2.9722
04:48:30|2.9722
04:48:31|2.9722
04:48:33|2.9722
04:48:33|2.9722
04:48:35|2.9722
04:48:35|2.9722
04:48:36|2.9722
04:48:38|2.9722
04:48:39|2.9722
04:48:40|2.9722
04:48:40|2.9722
04:48:42|2.9722
04:48:42|2.9722
04:48:43|2.9722
04:48:44|2.97153
04:48:45|2.97153
04:48:47|2.97153
04:48:47|2.97153
04:48:49|2.97153
04:48:50|2.97153
04:48:52|2.97153
04:48:53|2.97168
04:48:53|2.97168
04:48:55|2.97197
04:48:56|2.97197
04:48:57|2.97197
04:48:58|2.97154
04:48:58|2.97154
04:49:00|2.97154
04:49:01|2.97153
04:49:02|2.97565
04:49:03|2.97565
04:49:04|2.97559
04:49:06|2.97559
04:49:06|2.9755
04:49:08|2.9755
04:49:08|2.97516
04:49:09|2.97516
04:49:10|2.97516
04:49:12|2.97516
04:49:13|2.97516
04:49:13|2.97558
04:49:14|2.97558
04:49:16|2.97558
04:49:17|2.97558
04:49:18|2.97596
04:49:18|2.97614
04:49:20|2.97614
04:49:20|2.97568
04:49:22|2.97568
04:49:23|2.97568
04:49:24|2.97568
04:49:25|2.97557
04:49:25|2.9757
04:49:27|2.97646
04:49:28|2.97646
04:49:29|2.97646
04:49:30|2.97668
04:49:32|2.97683
04:49:33|2.97763
04:49:34|2.9782
04:49:35|2.978
04:49:36|2.97788
04:49:37|2.97788
04:49:38|2.97788
04:49:39|2.97788
04:49:40|2.97788
04:49:41|2.9767
04:49:42|2.9767
04:49:43|2.9767
04:49:44|2.9767
04:49:45|2.97633
04:49:46|2.97633
04:49:47|2.97633
04:49:48|2.97633
04:49:49|2.97633
04:49:50|2.97633
04:49:52|2.97633
04:49:54|2.97599
04:49:55|2.97599
04:49:56|2.97599
04:49:57|2.9759
04:49:58|2.97589
04:49:59|2.97589
04:50:00|2.97589
04:50:01|2.97589
04:50:02|2.97627
04:50:03|2.97627
04:50:04|2.97627
04:50:05|2.97668
04:50:06|2.97668
04:50:07|2.97668
04:50:08|2.97668
04:50:09|2.97668
04:50:10|2.9767
04:50:11|2.9767
04:50:12|2.9767
04:50:13|2.9767
04:50:14|2.9767
04:50:16|2.9767
04:50:16|2.97788
04:50:17|2.97788
04:50:18|2.97839
04:50:20|2.97967
04:50:20|2.97981
04:50:21|2.97997
04:50:22|2.97997
04:50:23|2.98002
04:50:24|2.98043
04:50:26|2.98042
04:50:27|2.98042
04:50:28|2.98011
04:50:28|2.98011
04:50:29|2.98003
04:50:30|2.98019
04:50:31|2.9804
04:50:32|2.9804
04:50:33|2.9804
04:50:34|2.9802
04:50:35|2.9802
04:50:36|2.98053
04:50:37|2.98053
04:50:39|2.98053
04:50:40|2.98066
04:50:40|2.98034
04:50:41|2.98034
04:50:42|2.98019
04:50:43|2.98065
04:50:44|2.98065
04:50:45|2.98071
04:50:46|2.98071
04:50:48|2.98071
04:50:49|2.98071
04:50:49|2.98071
04:50:50|2.9807
04:50:51|2.9807
04:50:53|2.98072
04:50:54|2.98072
04:50:55|2.97903
04:50:56|2.97559
04:50:57|2.97674
04:50:58|2.97674
04:50:59|2.97762
04:51:00|2.97861
04:51:01|2.9797
04:51:03|2.97971
04:51:03|2.97971
04:51:05|2.97968
04:51:07|2.97783
04:51:07|2.9796
04:51:09|2.97735
04:51:09|2.97879
04:51:11|2.97879
04:51:11|2.97879
04:51:12|2.98075
04:51:13|2.98075
04:51:15|2.98039
04:51:15|2.98039
04:51:17|2.98039
04:51:17|2.98072
04:51:18|2.98196
04:51:19|2.98203
04:51:20|2.98203
04:51:21|2.98203
04:51:22|2.98203
04:51:23|2.98209
04:51:24|2.982
04:51:25|2.982
04:51:26|2.98203
04:51:27|2.98203
04:51:28|2.98203
04:51:29|2.98217
04:51:30|2.98217
04:51:31|2.98217
04:51:32|2.98217
04:51:33|2.98217
04:51:34|2.98217
04:51:35|2.98217
04:51:36|2.98219
04:51:37|2.98219
04:51:39|2.98219
04:51:40|2.98219
04:51:40|2.9822
04:51:42|2.9822
04:51:43|2.9822
04:51:43|2.98224
04:51:45|2.98224
04:51:46|2.98224
04:51:47|2.9826
04:51:48|2.9826
04:51:49|2.98274
04:51:50|2.98274
04:51:50|2.98295
04:51:53|2.98295
04:51:53|2.98225
04:51:54|2.98225
04:51:56|2.98241
04:51:57|2.98241
04:51:57|2.98241
04:51:59|2.98241
04:51:59|2.98241
04:52:00|2.98241
04:52:01|2.98262
04:52:02|2.98232
04:52:04|2.98176
04:52:04|2.98203
04:52:05|2.98203
04:52:07|2.98279
04:52:08|2.98257
04:52:08|2.98257
04:52:09|2.98257
04:52:10|2.98257
04:52:11|2.98248
04:52:12|2.98248
04:52:14|2.98285
04:52:14|2.98285
04:52:15|2.98285
04:52:17|2.983
04:52:18|2.983
04:52:18|2.983
04:52:20|2.983
04:52:20|2.98351
04:52:21|2.98351
04:52:23|2.98351
04:52:23|2.98351
04:52:24|2.98456
04:52:25|2.98487
04:52:26|2.98484
04:52:27|2.98485
04:52:29|2.985
04:52:30|2.985
04:52:30|2.985
04:52:31|2.985
04:52:33|2.985
04:52:34|2.985
04:52:35|2.985
04:52:35|2.985
04:52:36|2.985
04:52:38|2.985
04:52:39|2.98507
04:52:40|2.98507
04:52:41|2.98507
04:52:42|2.9838
04:52:43|2.98348
04:52:44|2.98344
04:52:45|2.98334
04:52:46|2.98334
04:52:47|2.98334
04:52:48|2.98334
04:52:49|2.98334
04:52:50|2.98334
04:52:51|2.98334
04:52:52|2.98301
04:52:54|2.98301
04:52:54|2.98301
04:52:56|2.98301
04:52:57|2.98301
04:52:58|2.98301
04:52:59|2.98301
04:53:00|2.98376
04:53:02|2.98436
04:53:02|2.98448
04:53:03|2.98449
04:53:05|2.98433
04:53:06|2.98433
04:53:08|2.98433
04:53:08|2.98433
04:53:09|2.98412
04:53:10|2.98412
04:53:12|2.98412
04:53:12|2.98412
04:53:13|2.98412
04:53:14|2.98412
04:53:15|2.98412
04:53:16|2.98412
04:53:17|2.98412
04:53:19|2.98412
04:53:20|2.98412
04:53:20|2.98293
04:53:22|2.98293
04:53:22|2.98293
04:53:24|2.98262
04:53:25|2.98233
04:53:25|2.98233
04:53:27|2.98233
04:53:28|2.98233
04:53:28|2.98233
04:53:31|2.98233
04:53:31|2.98233
04:53:32|2.98074
04:53:33|2.98009
04:53:34|2.98009
04:53:35|2.98009
04:53:36|2.98039
04:53:37|2.98005
04:53:38|2.98008
04:53:39|2.97941
04:53:40|2.97941
04:53:41|2.97903
04:53:43|2.9786
04:53:43|2.9786
04:53:44|2.9786
04:53:45|2.97841
04:53:46|2.9783
04:53:47|2.97757
04:53:49|2.97773
04:53:49|2.97773
04:53:50|2.97699
04:53:51|2.97669
04:53:52|2.97669
04:53:54|2.97669
04:53:55|2.97669
04:53:57|2.97669
04:53:58|2.97669
04:53:59|2.97669
04:54:01|2.97669
04:54:02|2.97913
04:54:03|2.97963
04:54:04|2.97963
04:54:04|2.97963
04:54:06|2.97963
04:54:06|2.97903
04:54:07|2.97903
04:54:09|2.97903
04:54:10|2.97903
04:54:11|2.97903
04:54:12|2.97924
04:54:13|2.97924
04:54:14|2.97924
04:54:15|2.97827
04:54:16|2.97827
04:54:17|2.97827
04:54:18|2.97827
04:54:19|2.97827
04:54:20|2.97827
04:54:21|2.97827
04:54:22|2.97827
04:54:23|2.97827
04:54:24|2.97827
04:54:25|2.97827
04:54:26|2.97827
04:54:27|2.97883
04:54:28|2.97883
04:54:29|2.97872
04:54:30|2.97872
04:54:31|2.97891
04:54:32|2.97891
04:54:33|2.97891
04:54:34|2.97827
04:54:35|2.97827
04:54:36|2.97836
04:54:37|2.97836
04:54:38|2.97836
04:54:39|2.97836
04:54:40|2.97827
04:54:42|2.97827
04:54:43|2.97827
04:54:43|2.97849
04:54:44|2.97836
04:54:50|2.97986
04:54:51|2.98071
04:54:52|2.98441
04:54:53|2.98441
04:54:54|2.98429
04:54:55|2.98429
04:54:57|2.98429
04:54:57|2.9843
04:54:59|2.9843
04:55:00|2.98529
04:55:00|2.98541
04:55:02|2.9842
04:55:03|2.9844
04:55:04|2.98428
04:55:05|2.98428
04:55:06|2.98442
04:55:08|2.98442
04:55:08|2.98443
04:55:09|2.98443
04:55:10|2.98443
04:55:11|2.98263
04:55:13|2.98235
04:55:14|2.9822
04:55:15|2.9822
04:55:16|2.9822
04:55:17|2.98529
04:55:19|2.98511
04:55:19|2.98419
04:55:21|2.98419
04:55:22|2.98419
04:55:23|2.9844
04:55:24|2.9844
04:55:25|2.9844
04:55:26|2.9844
04:55:26|2.9844
04:55:28|2.9844
04:55:29|2.98347
04:55:30|2.98347
04:55:31|2.98319
04:55:32|2.98319
04:55:33|2.98319
04:55:34|2.98319
04:55:35|2.98319
04:55:36|2.98319
04:55:37|2.98319
04:55:37|2.98319
04:55:39|2.98319
04:55:39|2.98319
04:55:41|2.98319
04:55:42|2.98083
04:55:42|2.98083
04:55:44|2.98083
04:55:44|2.97962
04:55:45|2.97962
04:55:47|2.97906
04:55:47|2.97836
04:55:49|2.97836
04:55:49|2.97836
04:55:51|2.97923
04:55:52|2.97949
04:55:53|2.98039
04:55:54|2.98039
04:55:55|2.98029
04:55:57|2.98029
04:55:57|2.98029
04:55:59|2.98029
04:56:00|2.98079
04:56:01|2.98206
04:56:03|2.98206
04:56:03|2.98206
04:56:05|2.98206
04:56:06|2.9814
04:56:07|2.98128
04:56:08|2.9812
04:56:08|2.9812
04:56:09|2.9812
04:56:11|2.9812
04:56:12|2.98084
04:56:14|2.98084
04:56:14|2.98084
04:56:15|2.98083
04:56:16|2.98083
04:56:18|2.98083
04:56:18|2.98083
04:56:21|2.98083
04:56:21|2.98128
04:56:22|2.98128
04:56:23|2.9823
04:56:25|2.9823
04:56:25|2.9823
04:56:26|2.9823
04:56:27|2.98113
04:56:28|2.98053
04:56:30|2.98053
04:56:30|2.98053
04:56:31|2.98053
04:56:32|2.98023
04:56:33|2.98023
04:56:34|2.98023
04:56:35|2.98035
04:56:37|2.9806
04:56:37|2.9806
04:56:39|2.9806
04:56:40|2.9806
04:56:40|2.9806
04:56:41|2.9806
04:56:43|2.9806
04:56:43|2.9806
04:56:44|2.9806
04:56:45|2.9806
04:56:46|2.98016
04:56:47|2.98016
04:56:48|2.98016
04:56:49|2.98016
04:56:50|2.98016
04:56:51|2.98151
04:56:52|2.98151
04:56:54|2.98151
04:56:54|2.98151
04:56:55|2.98151
04:56:57|2.98151
04:56:58|2.98151
04:57:00|2.98151
04:57:01|2.98151
04:57:01|2.98229
04:57:03|2.98229
04:57:04|2.98229
04:57:05|2.98229
04:57:06|2.98229
04:57:07|2.98229
04:57:08|2.98229
04:57:09|2.98229
04:57:10|2.98229
04:57:11|2.98235
04:57:12|2.98235
04:57:13|2.98235
04:57:14|2.98235
04:57:16|2.98235
04:57:17|2.98235
04:57:17|2.98235
04:57:18|2.98235
04:57:19|2.98235
04:57:20|2.98394
04:57:21|2.98394
04:57:23|2.984
04:57:23|2.984
04:57:24|2.984
04:57:25|2.984
04:57:26|2.98394
04:57:27|2.98394
04:57:28|2.98394
04:57:29|2.98484
04:57:30|2.98645
04:57:31|2.98645
04:57:33|2.98616
04:57:34|2.98616
04:57:35|2.98616
04:57:36|2.98616
04:57:37|2.98616
04:57:38|2.98543
04:57:39|2.986
04:57:39|2.986
04:57:41|2.986
04:57:42|2.98656
04:57:42|2.98656
04:57:43|2.98656
04:57:44|2.98656
04:57:45|2.98656
04:57:47|2.98656
04:57:48|2.98656
04:57:48|2.98656
04:57:50|2.98431
04:57:51|2.98431
04:57:52|2.98383
04:57:53|2.98383
04:57:54|2.98383
04:57:55|2.98383
04:57:56|2.98383
04:57:57|2.98383
04:57:58|2.98378
04:58:00|2.98376
04:58:00|2.98376
04:58:02|2.98376
04:58:03|2.98376
04:58:04|2.98376
04:58:04|2.98376
04:58:05|2.9834
04:58:07|2.9834
04:58:08|2.9834
04:58:09|2.98339
04:58:10|2.98339
04:58:11|2.98293
04:58:12|2.98321
04:58:13|2.98321
04:58:14|2.98321
04:58:15|2.98321
04:58:16|2.98328
04:58:17|2.984
04:58:18|2.984
04:58:19|2.984
04:58:21|2.98428
04:58:22|2.98428
04:58:23|2.98428
04:58:24|2.98428
04:58:25|2.98428
04:58:25|2.98428
04:58:27|2.98428
04:58:28|2.98428
04:58:29|2.98467
04:58:30|2.98467
04:58:31|2.98477
04:58:32|2.98477
04:58:33|2.98477
04:58:34|2.98477
04:58:35|2.98579
04:58:36|2.98609
04:58:37|2.98636
04:58:38|2.98636
04:58:39|2.98636
04:58:40|2.98656
04:58:41|2.98732
04:58:42|2.98732
04:58:43|2.988
04:58:44|2.98789
04:58:45|2.98789
04:58:46|2.98789
04:58:47|2.98789
04:58:48|2.988
04:58:49|2.988
04:58:50|2.988
04:58:51|2.988
04:58:52|2.988
04:58:53|2.98608
04:58:54|2.98631
04:58:55|2.98631
04:58:56|2.98631
04:58:57|2.98631
04:58:58|2.98631
04:59:00|2.98608
04:59:02|2.98656
04:59:03|2.98691
04:59:04|2.98691
04:59:05|2.98691
04:59:06|2.98691
04:59:08|2.98691
04:59:09|2.98691
04:59:09|2.98691
04:59:11|2.98691
04:59:12|2.98664
04:59:13|2.98664
04:59:14|2.98664
04:59:15|2.98664
04:59:17|2.98664
04:59:17|2.98664
04:59:18|2.98664
04:59:20|2.98662
04:59:20|2.98662
04:59:22|2.98662
04:59:22|2.98662
04:59:24|2.98662
04:59:24|2.98662
04:59:26|2.98662
04:59:26|2.98662
04:59:27|2.98662
04:59:29|2.98859
04:59:30|2.98821
04:59:30|2.98821
04:59:31|2.98821
04:59:32|2.98821
04:59:33|2.98989
04:59:35|2.98989
04:59:36|2.98989
04:59:37|2.98921
04:59:38|2.98921
04:59:39|2.989
04:59:40|2.989
04:59:41|2.98814
04:59:42|2.98844
04:59:43|2.98814
04:59:44|2.98814
04:59:45|2.98844
04:59:46|2.98813
04:59:47|2.98813
04:59:48|2.98813
04:59:49|2.98813
04:59:50|2.98668
04:59:51|2.98668
04:59:52|2.98668
04:59:53|2.98668
04:59:54|2.98668
04:59:55|2.98662
04:59:56|2.98593
04:59:57|2.98593
04:59:58|2.98593
04:59:59|2.98593
05:00:00|2.98593
05:00:01|2.98699
05:00:03|2.9874
05:00:04|2.98752
05:00:05|2.98752
05:00:06|2.98752
05:00:07|2.98653
05:00:08|2.98413
05:00:09|2.98361
05:00:10|2.98361
05:00:11|2.9848
05:00:12|2.9848
05:00:13|2.9848
05:00:14|2.9848
05:00:15|2.9848
05:00:16|2.9848
05:00:17|2.9848
05:00:18|2.9848
05:00:19|2.9848
05:00:20|2.9848
05:00:21|2.9848
05:00:22|2.98758
05:00:23|2.98758
05:00:24|2.98758
05:00:25|2.98702
05:00:26|2.98702
05:00:27|2.98702
05:00:28|2.98702
05:00:29|2.98702
05:00:30|2.9868
05:00:31|2.9868
05:00:32|2.98689
05:00:33|2.98689
05:00:34|2.986
05:00:35|2.986
05:00:37|2.98633
05:00:37|2.98633
05:00:38|2.98541
05:00:39|2.98473
05:00:40|2.98473
05:00:41|2.98473
05:00:42|2.98473
05:00:43|2.98473
05:00:44|2.98473
05:00:45|2.98473
05:00:46|2.98473
05:00:47|2.98473
05:00:48|2.98473
05:00:49|2.98473
05:00:50|2.98442
05:00:51|2.98442
05:00:52|2.98442
05:00:54|2.98442
05:00:54|2.98442
05:00:55|2.98453
05:00:56|2.98382
05:00:57|2.98359
05:00:58|2.98359
05:00:59|2.98359
05:01:01|2.98359
05:01:02|2.98359
05:01:02|2.98406
05:01:04|2.98235
05:01:04|2.98235
05:01:06|2.98235
05:01:07|2.98235
05:01:08|2.98133
05:01:09|2.98133
05:01:10|2.98133
05:01:11|2.98138
05:01:12|2.98155
05:01:13|2.98155
05:01:14|2.98319
05:01:15|2.98319
05:01:16|2.98319
05:01:17|2.98319
05:01:18|2.98319
05:01:19|2.98319
05:01:21|2.98263
05:01:22|2.98173
05:01:23|2.98173
05:01:23|2.98114
05:01:25|2.98114
05:01:26|2.98114
05:01:27|2.98114
05:01:28|2.98114
05:01:29|2.98114
05:01:30|2.98114
05:01:31|2.98417
05:01:32|2.98417
05:01:33|2.98417
05:01:34|2.98417
05:01:35|2.98417
05:01:36|2.98417
05:01:37|2.98417
05:01:38|2.98417
05:01:39|2.98417
05:01:40|2.9848
05:01:42|2.98529
05:01:42|2.98529
05:01:43|2.98587
05:01:45|2.98587
05:01:45|2.98587
05:01:46|2.98587
05:01:47|2.98587
05:01:48|2.98587
05:01:49|2.98569
05:01:50|2.98417
05:01:51|2.98417
05:01:52|2.98417
05:01:53|2.98417
05:01:54|2.98417
05:01:55|2.984
05:01:56|2.984
05:01:57|2.984
05:01:58|2.984
05:02:00|2.984
05:02:00|2.98335
05:02:02|2.98369
05:02:03|2.98369
05:02:05|2.98451
05:02:05|2.98018
05:02:06|2.98018
05:02:08|2.98018
05:02:09|2.98018
05:02:09|2.97903
05:02:11|2.97861
05:02:12|2.97784
05:02:14|2.97696
05:02:15|2.97696
05:02:16|2.97696
05:02:16|2.9768
05:02:18|2.97671
05:02:19|2.97671
05:02:19|2.97671
05:02:20|2.97671
05:02:22|2.97671
05:02:23|2.97671
05:02:24|2.97817
05:02:25|2.97817
05:02:26|2.97817
05:02:27|2.97817
05:02:27|2.97817
05:02:29|2.97817
05:02:30|2.97817
05:02:31|2.97817
05:02:32|2.97817
05:02:33|2.97817
05:02:35|2.97817
05:02:35|2.97817
05:02:36|2.97827
05:02:37|2.97761
05:02:38|2.97761
05:02:40|2.97761
05:02:40|2.97754
05:02:41|2.97722
05:02:42|2.97722
05:02:44|2.9768
05:02:44|2.9768
05:02:45|2.9768
05:02:46|2.9768
05:02:47|2.9768
05:02:48|2.97709
05:02:49|2.97709
05:02:50|2.97668
05:02:52|2.97668
05:02:53|2.97663
05:02:53|2.97663
05:02:54|2.97663
05:02:56|2.97721
05:02:57|2.97688
05:02:58|2.97728
05:02:59|2.97728
05:02:59|2.97728
05:03:00|2.97689
05:03:01|2.97689
05:03:03|2.97648
05:03:05|2.97648
05:03:06|2.97648
05:03:06|2.97648
05:03:08|2.97648
05:03:09|2.97743
05:03:10|2.97781
05:03:11|2.97781
05:03:11|2.97781
05:03:13|2.97878
05:03:14|2.97878
05:03:15|2.97878
05:03:16|2.97877
05:03:17|2.97877
05:03:18|2.97877
05:03:19|2.97877
05:03:20|2.97877
05:03:21|2.97877
05:03:22|2.97877
05:03:23|2.97877
05:03:24|2.97877
05:03:25|2.97877
05:03:26|2.9768
05:03:27|2.9768
05:03:28|2.9768
05:03:29|2.9768
05:03:31|2.9771
05:03:31|2.9771
05:03:33|2.9771
05:03:33|2.97325
05:03:34|2.97301
05:03:35|2.97301
05:03:37|2.97301
05:03:39|2.97301
05:03:39|2.973
05:03:41|2.973
05:03:41|2.973
05:03:42|2.97412
05:03:43|2.97412
05:03:44|2.97476
05:03:45|2.97476
05:03:46|2.9742
05:03:47|2.9746
05:03:48|2.97419
05:03:49|2.97419
05:03:50|2.97376
05:03:51|2.97376
05:03:53|2.97376
05:03:53|2.97376
05:03:54|2.97376
05:03:55|2.97376
05:03:56|2.97376
05:03:57|2.97376
05:03:59|2.97376
05:03:59|2.97526
05:04:00|2.97526
05:04:01|2.97526
05:04:02|2.97526
05:04:04|2.97526
05:04:05|2.97526
05:04:06|2.97526
05:04:07|2.976
05:04:08|2.976
05:04:09|2.97652
05:04:10|2.97652
05:04:11|2.97652
05:04:12|2.97652
05:04:13|2.97652
05:04:14|2.97652
05:04:15|2.97652
05:04:16|2.97652
05:04:17|2.97652
05:04:18|2.97705
05:04:19|2.97705
05:04:20|2.97705
05:04:21|2.97802
05:04:22|2.97802
05:04:24|2.97802
05:04:24|2.97802
05:04:25|2.97802
05:04:26|2.978
05:04:28|2.978
05:04:28|2.978
05:04:29|2.97818
05:04:30|2.97877
05:04:31|2.9786
05:04:32|2.9786
05:04:33|2.97941
05:04:34|2.97941
05:04:35|2.97941
05:04:36|2.97941
05:04:38|2.97942
05:04:38|2.98022
05:04:39|2.98005
05:04:41|2.98005
05:04:41|2.98057
05:04:42|2.98057
05:04:43|2.98057
05:04:44|2.98057
05:04:45|2.98109
05:04:46|2.98109
05:04:47|2.98109
05:04:48|2.98162
05:04:49|2.98162
05:04:51|2.98162
05:04:51|2.98162
05:04:52|2.98162
05:04:53|2.98125
05:04:54|2.98138
05:04:55|2.98194
05:04:56|2.98194
05:04:57|2.98194
05:04:58|2.98194
05:04:59|2.98194
05:05:00|2.98194
05:05:01|2.98151
05:05:02|2.9794
05:05:03|2.9794
05:05:05|2.97932
05:05:07|2.9796
05:05:08|2.9796
05:05:09|2.97927
05:05:10|2.97927
05:05:11|2.97927
05:05:12|2.97927
05:05:13|2.97927
05:05:13|2.97927
05:05:14|2.97927
05:05:16|2.97927
05:05:17|2.97927
05:05:17|2.97927
05:05:19|2.97861
05:05:20|2.97777
05:05:21|2.97777
05:05:22|2.97788
05:05:23|2.97698
05:05:24|2.97736
05:05:25|2.97736
05:05:26|2.97736
05:05:27|2.97736
05:05:28|2.97736
05:05:29|2.97736
05:05:30|2.97739
05:05:31|2.97739
05:05:32|2.97739
05:05:33|2.97739
05:05:34|2.97766
05:05:36|2.97766
05:05:36|2.97766
05:05:37|2.97832
05:05:39|2.97832
05:05:39|2.97832
05:05:40|2.97832
05:05:41|2.97832
05:05:42|2.97832
05:05:43|2.97832
05:05:44|2.97832
05:05:45|2.97832
05:05:46|2.97832
05:05:48|2.97832
05:05:48|2.97917
05:05:49|2.9797
05:05:50|2.9797
05:05:51|2.98042
05:05:52|2.98056
05:05:53|2.98006
05:05:54|2.98006
05:05:56|2.98006
05:05:56|2.98006
05:05:57|2.98042
05:05:59|2.98042
05:06:00|2.98252
05:06:01|2.98252
05:06:02|2.98252
05:06:03|2.98261
05:06:04|2.98261
05:06:05|2.98372
05:06:07|2.98364
05:06:07|2.98311
05:06:08|2.98299
05:06:10|2.98132
05:06:11|2.98132
05:06:12|2.98132
05:06:13|2.98132
05:06:14|2.98132
05:06:15|2.98132
05:06:16|2.98132
05:06:17|2.98186
05:06:18|2.98147
05:06:20|2.98103
05:06:20|2.98103
05:06:21|2.98082
05:06:22|2.98082
05:06:23|2.98082
05:06:24|2.98082
05:06:26|2.98082
05:06:27|2.98082
05:06:28|2.98082
05:06:29|2.98082
05:06:30|2.98194
05:06:31|2.98194
05:06:32|2.98194
05:06:33|2.98194
05:06:34|2.98194
05:06:35|2.98229
05:06:36|2.98194
05:06:36|2.98194
05:06:38|2.98194
05:06:39|2.98194
05:06:40|2.98194
05:06:41|2.98144
05:06:42|2.9824
05:06:43|2.9824
05:06:44|2.9824
05:06:45|2.9824
05:06:46|2.98252
05:06:47|2.98252
05:06:48|2.98252
05:06:49|2.98252
05:06:50|2.98136
05:06:51|2.98136
05:06:52|2.98136
05:06:53|2.98136
05:06:54|2.98136
05:06:55|2.98092
05:06:56|2.98092
05:06:57|2.98091
05:06:58|2.98091
05:07:00|2.98091
05:07:00|2.98091
05:07:01|2.98091
05:07:03|2.98091
05:07:03|2.98113
05:07:05|2.98113
05:07:05|2.98113
05:07:07|2.98167
05:07:08|2.98167
05:07:09|2.98167
05:07:10|2.98167
05:07:12|2.98167
05:07:12|2.98167
05:07:14|2.98198
05:07:14|2.98198
05:07:15|2.98186
05:07:17|2.98186
05:07:18|2.98
05:07:19|2.97979
05:07:20|2.97979
05:07:20|2.97979
05:07:21|2.98042
05:07:23|2.98042
05:07:24|2.98042
05:07:25|2.98042
05:07:25|2.98086
05:07:27|2.98086
05:07:28|2.98086
05:07:29|2.98086
05:07:30|2.98086
05:07:31|2.98086
05:07:32|2.98086
05:07:33|2.98086
05:07:33|2.98086
05:07:35|2.98086
05:07:35|2.98086
05:07:37|2.98086
05:07:38|2.98086
05:07:38|2.98113
05:07:40|2.98113
05:07:41|2.98024
05:07:41|2.97981
05:07:42|2.97981
05:07:44|2.97981
05:07:45|2.97981
05:07:45|2.97981
05:07:47|2.98009
05:07:47|2.98009
05:07:49|2.98009
05:07:49|2.98009
05:07:50|2.98117
05:07:51|2.98117
05:07:53|2.98117
05:07:54|2.98117
05:07:55|2.98117
05:07:55|2.98085
05:07:57|2.98072
05:07:58|2.98072
05:07:59|2.98072
05:08:00|2.98072
05:08:01|2.98072
05:08:02|2.98072
05:08:03|2.97963
05:08:04|2.97963
05:08:05|2.97965
05:08:06|2.97965
05:08:07|2.97965
05:08:09|2.97965
05:08:10|2.97965
05:08:11|2.97998
05:08:12|2.98008
05:08:13|2.98008
05:08:14|2.98021
05:08:15|2.98021
05:08:16|2.98021
05:08:18|2.98021
05:08:19|2.98021
05:08:19|2.98021
05:08:21|2.98021
05:08:21|2.9806
05:08:22|2.9806
05:08:24|2.9806
05:08:24|2.9806
05:08:25|2.9806
05:08:27|2.9806
05:08:28|2.97938
05:08:29|2.97938
05:08:31|2.97927
05:08:31|2.97927
05:08:32|2.97927
05:08:33|2.97927
05:08:34|2.97927
05:08:35|2.97927
05:08:36|2.97927
05:08:37|2.97927
05:08:38|2.97927
05:08:39|2.97927
05:08:40|2.97927
05:08:41|2.97927
05:08:42|2.97927
05:08:43|2.97927
05:08:44|2.97949
05:08:45|2.97949
05:08:47|2.97927
05:08:48|2.97927
05:08:49|2.97927
05:08:50|2.97927
05:08:51|2.97927
05:08:52|2.97927
05:08:53|2.97927
05:08:54|2.97927
05:08:55|2.97927
05:08:56|2.97927
05:08:58|2.97927
05:08:58|2.97927
05:08:59|2.97927
05:09:00|2.97927
05:09:01|2.97928
05:09:02|2.97938
05:09:04|2.97938
05:09:04|2.97958
05:09:06|2.97958
05:09:07|2.97958
05:09:07|2.97958
05:09:09|2.98011
05:09:11|2.98042
05:09:11|2.98116
05:09:13|2.98116
05:09:13|2.98116
05:09:15|2.98116
05:09:16|2.98185
05:09:17|2.98185
05:09:17|2.98185
05:09:18|2.98185
05:09:19|2.98372
05:09:20|2.98372
05:09:22|2.98372
05:09:23|2.98402
05:09:23|2.98402
05:09:24|2.98402
05:09:26|2.98402
05:09:27|2.98402
05:09:28|2.98324
05:09:28|2.98324
05:09:30|2.98324
05:09:30|2.98324
05:09:32|2.98324
05:09:33|2.98324
05:09:34|2.98241
05:09:35|2.9826
05:09:36|2.9826
05:09:37|2.9826
05:09:38|2.9826
05:09:39|2.9826
05:09:40|2.9826
05:09:41|2.9826
05:09:42|2.9826
05:09:43|2.9826
05:09:44|2.98372
05:09:45|2.98372
05:09:46|2.98372
05:09:47|2.98372
05:09:48|2.98372
05:09:49|2.98372
05:09:50|2.98372
05:09:51|2.98283
05:09:52|2.98283
05:09:53|2.98283
05:09:54|2.98283
05:09:55|2.98283
05:09:56|2.98283
05:09:57|2.98283
05:09:58|2.98283
05:09:59|2.9832
05:10:00|2.9832
05:10:01|2.9832
05:10:02|2.98372
05:10:03|2.98372
05:10:04|2.98372
05:10:05|2.98372
05:10:06|2.98372
05:10:07|2.98372
05:10:08|2.98372
05:10:09|2.98388
05:10:11|2.98372
05:10:12|2.98083
05:10:14|2.97928
05:10:15|2.97928
05:10:16|2.97928
05:10:17|2.97928
05:10:18|2.97928
05:10:19|2.97986
05:10:20|2.97986
05:10:21|2.97986
05:10:22|2.97929
05:10:22|2.97935
05:10:24|2.97927
05:10:25|2.97573
05:10:27|2.9765
05:10:27|2.976
05:10:28|2.976
05:10:29|2.976
05:10:30|2.976
05:10:32|2.976
05:10:33|2.97636
05:10:34|2.9756
05:10:34|2.9756
05:10:35|2.9756
05:10:36|2.9756
05:10:38|2.97491
05:10:39|2.97456
05:10:39|2.97455
05:10:40|2.97455
05:10:42|2.97438
05:10:43|2.97425
05:10:44|2.97425
05:10:44|2.97501
05:10:45|2.97501
05:10:47|2.97501
05:10:48|2.97501
05:10:49|2.97644
05:10:50|2.97644
05:10:51|2.97644
05:10:52|2.97644
05:10:53|2.97327
05:10:54|2.975
05:10:55|2.975
05:10:56|2.97575
05:10:57|2.97545
05:10:58|2.97545
05:10:59|2.9752
05:11:00|2.97441
05:11:01|2.97441
05:11:02|2.97425
05:11:03|2.97425
05:11:04|2.97425
05:11:05|2.97425
05:11:06|2.97301
05:11:07|2.97301
05:11:08|2.97276
05:11:09|2.97276
05:11:10|2.97276
05:11:12|2.97216
05:11:13|2.972
05:11:14|2.97117
05:11:15|2.97095
05:11:16|2.97035
05:11:17|2.97035
05:11:18|2.96996
05:11:19|2.96996
05:11:20|2.97112
05:11:20|2.97112
05:11:22|2.97112
05:11:22|2.97112
05:11:24|2.97192
05:11:25|2.97192
05:11:27|2.97192
05:11:27|2.97192
05:11:28|2.97192
05:11:30|2.97192
05:11:30|2.97277
05:11:31|2.97277
05:11:32|2.97277
05:11:34|2.97277
05:11:34|2.97327
05:11:36|2.97327
05:11:37|2.97327
05:11:38|2.97327
05:11:39|2.97327
05:11:40|2.97327
05:11:41|2.97327
05:11:43|2.97346
05:11:44|2.97348
05:11:44|2.97348
05:11:45|2.97348
05:11:46|2.97348
05:11:47|2.97351
05:11:48|2.97348
05:11:50|2.97215
05:11:50|2.97215
05:11:51|2.97215
05:11:53|2.97215
05:11:53|2.97215
05:11:54|2.97215
05:11:55|2.97215
05:11:56|2.97226
05:11:58|2.97181
05:11:58|2.972
05:11:59|2.972
05:12:00|2.972
05:12:02|2.972
05:12:03|2.972
05:12:03|2.972
05:12:04|2.972
05:12:06|2.97209
05:12:06|2.97209
05:12:07|2.97209
05:12:09|2.97244
05:12:10|2.9721
05:12:10|2.9721
05:12:12|2.9721
05:12:14|2.9721
05:12:15|2.973
05:12:16|2.973
05:12:16|2.973
05:12:18|2.973
05:12:19|2.97317
05:12:20|2.97317
05:12:21|2.97317
05:12:22|2.97317
05:12:23|2.97317
05:12:24|2.97276
05:12:25|2.97276
05:12:26|2.97322
05:12:27|2.97352
05:12:28|2.97352
05:12:29|2.97352
05:12:30|2.97352
05:12:31|2.97352
05:12:32|2.97352
05:12:33|2.97352
05:12:34|2.97352
05:12:35|2.97352
05:12:36|2.97352
05:12:37|2.97305
05:12:38|2.97305
05:12:39|2.97305
05:12:40|2.97305
05:12:41|2.97305
05:12:42|2.97305
05:12:43|2.97305
05:12:44|2.97305
05:12:45|2.97305
05:12:46|2.97245
05:12:47|2.97245
05:12:48|2.97241
05:12:49|2.97241
05:12:50|2.97262
05:12:51|2.97382
05:12:52|2.97442
05:12:53|2.97421
05:12:54|2.9734
05:12:55|2.9734
05:12:56|2.9734
05:12:58|2.9734
05:12:58|2.9734
05:12:59|2.9734
05:13:01|2.9734
05:13:02|2.9734
05:13:03|2.9736
05:13:04|2.9736
05:13:05|2.9736
05:13:06|2.9736
05:13:07|2.9736
05:13:08|2.9736
05:13:08|2.9736
05:13:09|2.97322
05:13:11|2.97343
05:13:12|2.97382
05:13:14|2.97382
05:13:14|2.97382
05:13:15|2.9748
05:13:16|2.9748
05:13:17|2.9748
05:13:18|2.9748
05:13:19|2.9748
05:13:20|2.97393
05:13:21|2.97393
05:13:22|2.97393
05:13:24|2.97393
05:13:24|2.97416
05:13:26|2.97416
05:13:26|2.97416
05:13:27|2.97416
05:13:29|2.97335
05:13:29|2.97335
05:13:30|2.97335
05:13:32|2.97335
05:13:33|2.97244
05:13:34|2.97244
05:13:35|2.97244
05:13:36|2.97244
05:13:37|2.97244
05:13:39|2.97244
05:13:39|2.97244
05:13:41|2.97272
05:13:41|2.9736
05:13:43|2.9736
05:13:44|2.9736
05:13:45|2.97343
05:13:46|2.97375
05:13:47|2.9742
05:13:48|2.9742
05:13:49|2.9742
05:13:50|2.97383
05:13:50|2.97383
05:13:53|2.97383
05:13:53|2.97383
05:13:55|2.97383
05:13:55|2.9732
05:13:57|2.97305
05:13:57|2.97305
05:13:58|2.97305
05:14:00|2.97305
05:14:01|2.97305
05:14:02|2.97305
05:14:02|2.97305
05:14:04|2.97305
05:14:05|2.97305
05:14:06|2.97279
05:14:06|2.97279
05:14:07|2.973
05:14:08|2.97351
05:14:09|2.974
05:14:11|2.974
05:14:13|2.97396
05:14:14|2.97247
05:14:16|2.97247
05:14:17|2.97265
05:14:18|2.97265
05:14:18|2.97265
05:14:19|2.97265
05:14:21|2.97265
05:14:22|2.97265
05:14:23|2.9724
05:14:24|2.9724
05:14:25|2.9724
05:14:27|2.973
05:14:28|2.97304
05:14:28|2.97304
05:14:30|2.97304
05:14:31|2.97216
05:14:32|2.97216
05:14:33|2.97216
05:14:34|2.97216
05:14:35|2.97382
05:14:36|2.97399
05:14:37|2.97399
05:14:38|2.97502
05:14:39|2.9757
05:14:40|2.9757
05:14:41|2.9757
05:14:42|2.9757
05:14:43|2.9757
05:14:44|2.9757
05:14:45|2.9757
05:14:46|2.9757
05:14:47|2.97472
05:14:48|2.97472
05:14:49|2.97414
05:14:50|2.97414
05:14:51|2.97414
05:14:52|2.97414
05:14:53|2.97414
05:14:54|2.97377
05:14:55|2.97377
05:14:56|2.97377
05:14:57|2.97377
05:14:58|2.97365
05:14:59|2.97365
05:15:00|2.97365
05:15:01|2.97365
05:15:02|2.97316
05:15:03|2.97245
05:15:04|2.97185
05:15:05|2.97125
05:15:06|2.97125
05:15:07|2.97172
05:15:08|2.97172
05:15:09|2.97206
05:15:10|2.97262
05:15:11|2.97262
05:15:12|2.97309
05:15:13|2.97309
05:15:14|2.97309
05:15:16|2.97309
05:15:17|2.97309
05:15:18|2.97315
05:15:19|2.97315
05:15:20|2.97322
05:15:21|2.97322
05:15:22|2.97322
05:15:23|2.97322
05:15:24|2.97322
05:15:25|2.97322
05:15:26|2.97319
05:15:27|2.97322
05:15:28|2.97322
05:15:30|2.97306
05:15:30|2.97322
05:15:31|2.97352
05:15:32|2.97352
05:15:33|2.97377
05:15:34|2.97377
05:15:35|2.97241
05:15:36|2.97241
05:15:37|2.97241
05:15:38|2.97244
05:15:40|2.97244
05:15:40|2.97244
05:15:41|2.97244
05:15:43|2.97244
05:15:44|2.97204
05:15:45|2.97204
05:15:46|2.97296
05:15:47|2.97296
05:15:48|2.97256
05:15:49|2.97256
05:15:50|2.97241
05:15:51|2.97241
05:15:52|2.97241
05:15:53|2.97241
05:15:54|2.97241
05:15:55|2.97241
05:15:56|2.97241
05:15:57|2.97241
05:15:58|2.97241
05:16:00|2.97241
05:16:00|2.97241
05:16:01|2.97241
05:16:02|2.97241
05:16:03|2.97241
05:16:04|2.97235
05:16:06|2.97147
05:16:06|2.9702
05:16:07|2.9702
05:16:09|2.9702
05:16:09|2.9702
05:16:11|2.9702
05:16:12|2.9702
05:16:13|2.96896
05:16:14|2.96896
05:16:15|2.96896
05:16:16|2.96896
05:16:18|2.97034
05:16:19|2.97034
05:16:20|2.97
05:16:21|2.97
05:16:22|2.9698
05:16:23|2.9698
05:16:24|2.9698
05:16:25|2.9698
05:16:26|2.96949
05:16:27|2.96949
05:16:29|2.9708
05:16:30|2.9708
05:16:30|2.9708
05:16:31|2.97008
05:16:33|2.9696
05:16:33|2.9696
05:16:34|2.97024
05:16:35|2.9708
05:16:36|2.9708
05:16:37|2.97156
05:16:39|2.97156
05:16:40|2.97156
05:16:41|2.97096
05:16:42|2.97096
05:16:43|2.97077
05:16:45|2.97038
05:16:46|2.97038
05:16:46|2.97038
05:16:48|2.9698
05:16:48|2.9698
05:16:49|2.9698
05:16:51|2.9698
05:16:52|2.9698
05:16:52|2.9698
05:16:53|2.96941
05:16:54|2.96941
05:16:55|2.96951
05:16:57|2.96951
05:16:58|2.96951
05:16:59|2.96953
05:17:00|2.96833
05:17:01|2.96833
05:17:01|2.96833
05:17:03|2.96833
05:17:04|2.96888
05:17:05|2.9686
05:17:06|2.96858
05:17:07|2.96801
05:17:08|2.96887
05:17:09|2.96887
05:17:09|2.96831
05:17:11|2.96798
05:17:12|2.96851
05:17:13|2.969
05:17:14|2.9694
05:17:15|2.96958
05:17:16|2.96921
05:17:18|2.9694
05:17:20|2.96901
05:17:20|2.96901
05:17:22|2.96901
05:17:22|2.9693
05:17:23|2.9693
05:17:25|2.9693
05:17:25|2.96802
05:17:27|2.96624
05:17:27|2.96544
05:17:29|2.96647
05:17:30|2.96647
05:17:31|2.96606
05:17:32|2.96606
05:17:33|2.96606
05:17:34|2.96606
05:17:34|2.96606
05:17:36|2.96678
05:17:37|2.96678
05:17:37|2.96662
05:17:39|2.96662
05:17:40|2.96662
05:17:41|2.96651
05:17:42|2.9661
05:17:43|2.96413
05:17:45|2.96411
05:17:45|2.96411
05:17:46|2.96411
05:17:48|2.96411
05:17:49|2.96411
05:17:49|2.96411
05:17:50|2.96444
05:17:52|2.96444
05:17:53|2.96468
05:17:53|2.96468
05:17:55|2.96468
05:17:56|2.96468
05:17:57|2.9656
05:17:58|2.96776
05:17:59|2.9699
05:18:00|2.9699
05:18:01|2.9699
05:18:02|2.9699
05:18:03|2.9699
05:18:04|2.9699
05:18:05|2.96977
05:18:06|2.96921
05:18:07|2.96933
05:18:08|2.96933
05:18:09|2.96933
05:18:10|2.96933
05:18:11|2.96933
05:18:12|2.96951
05:18:13|2.96956
05:18:14|2.9704
05:18:15|2.97049
05:18:16|2.97048
05:18:17|2.97048
05:18:19|2.97128
05:18:21|2.97129
05:18:22|2.97133
05:18:24|2.97087
05:18:24|2.97156
05:18:25|2.9716
05:18:26|2.9716
05:18:27|2.97185
05:18:28|2.97179
05:18:30|2.97188
05:18:30|2.97188
05:18:32|2.97165
05:18:33|2.97113
05:18:34|2.97113
05:18:35|2.97145
05:18:36|2.97145
05:18:38|2.97145
05:18:39|2.97145
05:18:39|2.97145
05:18:41|2.97145
05:18:42|2.97145
05:18:42|2.97145
05:18:43|2.97145
05:18:44|2.97145
05:18:45|2.97145
05:18:46|2.9712
05:18:47|2.9712
05:18:48|2.9712
05:18:49|2.9712
05:18:50|2.9712
05:18:52|2.9712
05:18:53|2.97162
05:18:53|2.97162
05:18:55|2.97162
05:18:55|2.97197
05:18:56|2.97197
05:18:57|2.97197
05:18:59|2.97197
05:18:59|2.97197
05:19:00|2.97197
05:19:01|2.97197
05:19:03|2.97197
05:19:03|2.97197
05:19:04|2.97193
05:19:05|2.97193
05:19:06|2.97118
05:19:07|2.97008
05:19:09|2.97008
05:19:09|2.97008
05:19:11|2.97008
05:19:11|2.96922
05:19:12|2.96922
05:19:13|2.96922
05:19:15|2.96922
05:19:15|2.96922
05:19:17|2.96922
05:19:18|2.96922
05:19:20|2.96913
05:19:21|2.96913
05:19:21|2.96913
05:19:23|2.96913
05:19:24|2.96913
05:19:25|2.96913
05:19:26|2.96901
05:19:27|2.96901
05:19:27|2.96901
05:19:29|2.96901
05:19:30|2.96901
05:19:30|2.96901
05:19:32|2.96901
05:19:33|2.969
05:19:34|2.96933
05:19:35|2.96933
05:19:36|2.96916
05:19:37|2.96922
05:19:38|2.96922
05:19:39|2.96922
05:19:40|2.96922
05:19:41|2.96999
05:19:42|2.96999
05:19:43|2.96999
05:19:44|2.96999
05:19:45|2.96999
05:19:46|2.96958
05:19:48|2.96958
05:19:48|2.9703
05:19:50|2.96471
05:19:50|2.96488
05:19:51|2.96488
05:19:53|2.96488
05:19:53|2.966
05:19:54|2.966
05:19:55|2.966
05:19:56|2.966
05:19:58|2.966
05:19:59|2.966
05:20:00|2.9668
05:20:01|2.9668
05:20:02|2.9668
05:20:03|2.9668
05:20:04|2.96585
05:20:05|2.9656
05:20:06|2.96448
05:20:07|2.96448
05:20:08|2.9656
05:20:09|2.9658
05:20:10|2.96606
05:20:11|2.96606
05:20:12|2.96606
05:20:13|2.96608
05:20:14|2.96608
05:20:15|2.9661
05:20:16|2.9661
05:20:17|2.9661
05:20:18|2.9661
05:20:19|2.9661
05:20:21|2.96762
05:20:22|2.96762
05:20:23|2.96762
05:20:24|2.96762
05:20:25|2.96762
05:20:26|2.96762
05:20:27|2.96762
05:20:28|2.96762
05:20:30|2.96762
05:20:31|2.96762
05:20:31|2.96764
05:20:32|2.96799
05:20:33|2.96799
05:20:34|2.96922
05:20:36|2.96922
05:20:36|2.96922
05:20:37|2.96922
05:20:38|2.96922
05:20:39|2.96922
05:20:41|2.96922
05:20:41|2.96927
05:20:43|2.96927
05:20:43|2.96927
05:20:44|2.97023
05:20:45|2.96922
05:20:46|2.96803
05:20:47|2.96764
05:20:48|2.96764
05:20:49|2.96764
05:20:50|2.96764
05:20:52|2.96843
05:20:53|2.96842
05:20:54|2.96823
05:20:54|2.96775
05:20:56|2.96776
05:20:56|2.96702
05:20:57|2.96874
05:20:58|2.96894
05:20:59|2.96894
05:21:00|2.96894
05:21:01|2.96855
05:21:02|2.96918
05:21:04|2.96857
05:21:05|2.96894
05:21:05|2.96957
05:21:07|2.96897
05:21:07|2.96935
05:21:08|2.96927
05:21:09|2.96937
05:21:10|2.96932
05:21:12|2.96932
05:21:13|2.96936
05:21:13|2.96886
05:21:14|2.96886
05:21:15|2.96886
05:21:17|2.96951
05:21:17|2.96951
05:21:19|2.96951
05:21:19|2.96951
05:21:22|2.96951
05:21:23|2.96951
05:21:23|2.96951
05:21:26|2.96951
05:21:27|2.96951
05:21:28|2.97024
05:21:28|2.97028
05:21:29|2.9704
05:21:30|2.9704
05:21:32|2.9704
05:21:33|2.97137
05:21:33|2.97144
05:21:35|2.97144
05:21:35|2.97144
05:21:37|2.96992
05:21:38|2.96992
05:21:38|2.96992
05:21:40|2.96992
05:21:40|2.96992
05:21:42|2.97078
05:21:43|2.97132
05:21:44|2.97132
05:21:44|2.97132
05:21:45|2.97191
05:21:47|2.97191
05:21:48|2.97191
05:21:49|2.97191
05:21:49|2.97191
05:21:51|2.97191
05:21:52|2.97209
05:21:53|2.97209
05:21:54|2.97129
05:21:55|2.97177
05:21:57|2.97177
05:21:57|2.97133
05:21:58|2.97133
05:21:59|2.97133
05:22:00|2.97133
05:22:01|2.97133
05:22:02|2.97129
05:22:03|2.97129
05:22:05|2.97129
05:22:05|2.97129
05:22:07|2.96998
05:22:07|2.97189
05:22:08|2.97189
05:22:09|2.97209
05:22:11|2.97244
05:22:12|2.97244
05:22:13|2.97173
05:22:14|2.97173
05:22:15|2.97173
05:22:16|2.97173
05:22:17|2.97173
05:22:18|2.97173
05:22:18|2.9722
05:22:20|2.9722
05:22:20|2.9722
05:22:22|2.9722
05:22:24|2.9722
05:22:25|2.97204
05:22:27|2.97131
05:22:27|2.97131
05:22:29|2.97131
05:22:29|2.97131
05:22:31|2.97131
05:22:31|2.97131
05:22:33|2.97142
05:22:34|2.97065
05:22:35|2.97065
05:22:36|2.97065
05:22:37|2.97065
05:22:38|2.97117
05:22:39|2.97117
05:22:40|2.9706
05:22:41|2.9706
05:22:42|2.9708
05:22:43|2.9708
05:22:44|2.9708
05:22:45|2.97074
05:22:46|2.97074
05:22:47|2.97074
05:22:48|2.97053
05:22:49|2.97053
05:22:50|2.97
05:22:51|2.97
05:22:52|2.97
05:22:53|2.96951
05:22:54|2.9694
05:22:55|2.9694
05:22:56|2.9694
05:22:57|2.96878
05:22:58|2.96934
05:22:59|2.96934
05:23:00|2.96934
05:23:01|2.96934
05:23:02|2.96934
05:23:03|2.97066
05:23:04|2.97066
05:23:05|2.97087
05:23:06|2.9702
05:23:07|2.9702
05:23:08|2.97025
05:23:09|2.97025
05:23:10|2.97025
05:23:11|2.97035
05:23:12|2.96885
05:23:13|2.96885
05:23:14|2.96847
05:23:15|2.96847
05:23:16|2.96847
05:23:17|2.96927
05:23:18|2.96927
05:23:19|2.96927
05:23:20|2.96927
05:23:21|2.96912
05:23:23|2.96912
05:23:25|2.96905
05:23:26|2.96905
05:23:26|2.96905
05:23:27|2.96905
05:23:29|2.96964
05:23:29|2.9711
05:23:31|2.96862
05:23:32|2.96974
05:23:32|2.96974
05:23:34|2.96974
05:23:35|2.96962
05:23:37|2.96905
05:23:37|2.96905
05:23:39|2.96905
05:23:39|2.96905
05:23:40|2.96905
05:23:41|2.96916
05:23:42|2.96916
05:23:43|2.96916
05:23:45|2.9692
05:23:45|2.9692
05:23:46|2.9692
05:23:48|2.9692
05:23:48|2.9692
05:23:50|2.9694
05:23:51|2.9694
05:23:52|2.97024
05:23:53|2.97024
05:23:54|2.97024
05:23:55|2.96982
05:23:56|2.96946
05:23:57|2.96946
05:23:58|2.96946
05:23:59|2.96946
05:24:00|2.96946
05:24:01|2.96946
05:24:02|2.96946
05:24:03|2.96973
05:24:04|2.96973
05:24:05|2.97084
05:24:06|2.97032
05:24:07|2.97032
05:24:08|2.97032
05:24:09|2.97032
05:24:10|2.97032
05:24:11|2.97032
05:24:12|2.97013
05:24:13|2.97013
05:24:14|2.97013
05:24:15|2.97013
05:24:16|2.97013
05:24:17|2.97013
05:24:18|2.9712
05:24:20|2.9712
05:24:21|2.97091
05:24:22|2.97091
05:24:23|2.97091
05:24:25|2.97091
05:24:26|2.97048
05:24:27|2.97048
05:24:28|2.97048
05:24:29|2.97056
05:24:30|2.97056
05:24:31|2.97056
05:24:31|2.97054
05:24:33|2.97054
05:24:34|2.97056
05:24:35|2.97089
05:24:37|2.96937
05:24:38|2.97201
05:24:39|2.97201
05:24:39|2.97201
05:24:41|2.9712
05:24:42|2.97143
05:24:42|2.97143
05:24:43|2.9716
05:24:44|2.9716
05:24:45|2.9716
05:24:46|2.97222
05:24:48|2.97222
05:24:48|2.97222
05:24:50|2.97231
05:24:51|2.97231
05:24:51|2.97231
05:24:52|2.97231
05:24:53|2.97232
05:24:55|2.97232
05:24:55|2.97354
05:24:56|2.97354
05:24:57|2.97354
05:24:58|2.97354
05:24:59|2.97167
05:25:01|2.97167
05:25:01|2.97139
05:25:03|2.9717
05:25:04|2.9717
05:25:06|2.9721
05:25:06|2.97016
05:25:07|2.97016
05:25:08|2.97016
05:25:10|2.97226
05:25:10|2.97226
05:25:12|2.9725
05:25:13|2.9725
05:25:13|2.9725
05:25:14|2.9725
05:25:15|2.9725
05:25:16|2.97383
05:25:17|2.97383
05:25:18|2.97383
05:25:19|2.97383
05:25:20|2.97383
05:25:21|2.97429
05:25:22|2.97429
05:25:24|2.97429
05:25:25|2.97429
05:25:26|2.97276
05:25:28|2.97276
05:25:29|2.97231
05:25:30|2.97231
05:25:31|2.97231
05:25:32|2.97231
05:25:33|2.97199
05:25:34|2.97199
05:25:35|2.97125
05:25:36|2.97058
05:25:37|2.9722
05:25:38|2.9722
05:25:40|2.9722
05:25:41|2.9722
05:25:42|2.9722
05:25:42|2.9722
05:25:44|2.97193
05:25:45|2.97193
05:25:47|2.97193
05:25:48|2.97231
05:25:48|2.97231
05:25:50|2.97323
05:25:51|2.97323
05:25:51|2.97272
05:25:53|2.97272
05:25:53|2.97314
05:25:55|2.97314
05:25:55|2.97314
05:25:56|2.97309
05:25:58|2.97309
05:25:58|2.9708
05:25:59|2.96941
05:26:01|2.96941
05:26:02|2.96941
05:26:02|2.96941
05:26:03|2.96941
05:26:04|2.96849
05:26:05|2.96849
05:26:07|2.96844
05:26:07|2.96844
05:26:09|2.96844
05:26:10|2.96844
05:26:11|2.97001
05:26:11|2.97001
05:26:13|2.9692
05:26:14|2.9692
05:26:15|2.9692
05:26:15|2.96896
05:26:17|2.96832
05:26:18|2.96832
05:26:18|2.96832
05:26:19|2.96832
05:26:21|2.9698
05:26:21|2.9698
05:26:23|2.9698
05:26:24|2.9698
05:26:25|2.9698
05:26:27|2.96923
05:26:28|2.9696
05:26:30|2.96962
05:26:31|2.96962
05:26:33|2.97024
05:26:34|2.97024
05:26:35|2.97024
05:26:36|2.97052
05:26:37|2.97052
05:26:37|2.97136
05:26:39|2.9712
05:26:39|2.9712
05:26:40|2.9712
05:26:41|2.9712
05:26:42|2.9712
05:26:43|2.9712
05:26:44|2.97097
05:26:46|2.97097
05:26:47|2.97097
05:26:47|2.97055
05:26:49|2.97055
05:26:49|2.97177
05:26:50|2.97177
05:26:52|2.97163
05:26:53|2.97163
05:26:54|2.97163
05:26:54|2.97163
05:26:55|2.97163
05:26:56|2.97097
05:26:58|2.971
05:26:58|2.971
05:26:59|2.971
05:27:01|2.97088
05:27:02|2.97088
05:27:03|2.97088
05:27:04|2.97088
05:27:05|2.97088
05:27:06|2.97156
05:27:06|2.97091
05:27:08|2.97091
05:27:09|2.97091
05:27:10|2.9708
05:27:11|2.9708
05:27:12|2.9708
05:27:13|2.97021
05:27:13|2.96987
05:27:15|2.97049
05:27:16|2.96994
05:27:17|2.96994
05:27:18|2.97144
05:27:19|2.97144
05:27:20|2.97144
05:27:21|2.97144
05:27:22|2.97143
05:27:23|2.97143
05:27:24|2.97143
05:27:25|2.97142
05:27:26|2.97075
05:27:27|2.96959
05:27:29|2.96877
05:27:30|2.96877
05:27:31|2.96877
05:27:32|2.96877
05:27:33|2.9687
05:27:34|2.9687
05:27:35|2.9687
05:27:36|2.9687
05:27:37|2.9687
05:27:38|2.9687
05:27:39|2.9687
05:27:40|2.9687
05:27:41|2.9687
05:27:42|2.9687
05:27:43|2.9687
05:27:44|2.96808
05:27:45|2.96808
05:27:46|2.96808
05:27:47|2.96871
05:27:48|2.96871
05:27:49|2.96871
05:27:51|2.96934
05:27:51|2.96912
05:27:53|2.96961
05:27:54|2.96961
05:27:54|2.96961
05:27:56|2.96961
05:27:56|2.96909
05:27:58|2.96909
05:27:58|2.9691
05:27:59|2.9691
05:28:01|2.96885
05:28:02|2.96885
05:28:02|2.96885
05:28:04|2.96885
05:28:05|2.9673
05:28:05|2.96731
05:28:06|2.96731
05:28:07|2.96719
05:28:09|2.96701
05:28:10|2.967
05:28:11|2.96666
05:28:12|2.96793
05:28:13|2.967
05:28:14|2.967
05:28:15|2.967
05:28:16|2.96699
05:28:17|2.96699
05:28:18|2.967
05:28:19|2.967
05:28:20|2.967
05:28:21|2.967
05:28:22|2.967
05:28:23|2.967
05:28:24|2.967
05:28:25|2.96791
05:28:26|2.96844
05:28:27|2.96844
05:28:28|2.96888
05:28:29|2.96888
05:28:30|2.96888
05:28:31|2.96795
05:28:32|2.96795
05:28:33|2.96795
05:28:34|2.96779
05:28:35|2.96779
05:28:36|2.96779
05:28:37|2.96779
05:28:38|2.96779
05:28:40|2.96779
05:28:40|2.96779
05:28:42|2.96779
05:28:44|2.96798
05:28:45|2.96798
05:28:45|2.96798
05:28:47|2.96798
05:28:48|2.96789
05:28:49|2.96789
05:28:50|2.96789
05:28:52|2.96778
05:28:52|2.96778
05:28:53|2.96679
05:28:54|2.96679
05:28:55|2.96679
05:28:56|2.96679
05:28:57|2.96724
05:28:58|2.96724
05:28:59|2.96724
05:29:01|2.96724
05:29:01|2.96759
05:29:03|2.96759
05:29:04|2.96733
05:29:05|2.96733
05:29:05|2.96724
05:29:07|2.96659
05:29:08|2.96659
05:29:10|2.96659
05:29:10|2.96659
05:29:11|2.96659
05:29:13|2.96528
05:29:14|2.96659
05:29:15|2.96659
05:29:16|2.96659
05:29:17|2.96659
05:29:17|2.96633
05:29:18|2.96633
05:29:19|2.96633
05:29:21|2.96633
05:29:21|2.96633
05:29:23|2.96633
05:29:24|2.96633
05:29:25|2.96633
05:29:26|2.96633
05:29:27|2.96633
05:29:28|2.96303
05:29:30|2.96345
05:29:30|2.96337
05:29:31|2.96337
05:29:33|2.9629
05:29:34|2.9631
05:29:36|2.96309
05:29:36|2.96309
05:29:37|2.96309
05:29:38|2.96259
05:29:39|2.96259
05:29:40|2.96259
05:29:42|2.96205
05:29:43|2.96245
05:29:43|2.96245
05:29:44|2.96245
05:29:46|2.96245
05:29:46|2.9627
05:29:47|2.9627
05:29:48|2.96307
05:29:50|2.96307
05:29:50|2.96307
05:29:51|2.96332
05:29:53|2.9632
05:29:53|2.9632
05:29:54|2.9632
05:29:56|2.9632
05:29:57|2.9632
05:29:57|2.9632
05:29:59|2.9632
05:29:59|2.9632
05:30:00|2.9632
05:30:01|2.96321
05:30:03|2.96321
05:30:03|2.96321
05:30:04|2.96321
05:30:05|2.96321
05:30:07|2.96317
05:30:07|2.96378
05:30:08|2.9644
05:30:10|2.96453
05:30:10|2.96456
05:30:11|2.96456
05:30:13|2.96456
05:30:13|2.9646
05:30:15|2.96581
05:30:16|2.96581
05:30:16|2.96687
05:30:18|2.96687
05:30:19|2.96764
05:30:19|2.96764
05:30:20|2.96764
05:30:21|2.96764
05:30:23|2.96764
05:30:24|2.96822
05:30:25|2.96822
05:30:26|2.96822
05:30:27|2.9684
05:30:27|2.9684
05:30:29|2.96879
05:30:30|2.96888
05:30:32|2.96795
05:30:32|2.96795
05:30:34|2.96645
05:30:35|2.96645
05:30:35|2.96645
05:30:37|2.96645
05:30:37|2.96514
05:30:38|2.96514
05:30:39|2.96514
05:30:41|2.96514
05:30:42|2.96514
05:30:42|2.96395
05:30:43|2.96395
05:30:44|2.96302
05:30:45|2.96302
05:30:46|2.96208
05:30:47|2.9628
05:30:49|2.96271
05:30:50|2.96271
05:30:51|2.964
05:30:52|2.964
05:30:53|2.964
05:30:54|2.964
05:30:55|2.964
05:30:56|2.964
05:30:57|2.964
05:30:59|2.96455
05:31:00|2.96455
05:31:00|2.96455
05:31:02|2.96682
05:31:02|2.96682
05:31:03|2.96569
05:31:04|2.96676
05:31:05|2.96676
05:31:06|2.96674
05:31:07|2.96674
05:31:09|2.96674
05:31:10|2.96674
05:31:10|2.96674
05:31:11|2.96674
05:31:13|2.9669
05:31:13|2.9669
05:31:15|2.96713
05:31:16|2.96713
05:31:16|2.96691
05:31:18|2.9658
05:31:18|2.96547
05:31:20|2.96547
05:31:21|2.96547
05:31:22|2.96547
05:31:23|2.96547
05:31:24|2.96547
05:31:25|2.96547
05:31:26|2.96547
05:31:27|2.96559
05:31:28|2.96559
05:31:29|2.96559
05:31:30|2.96559
05:31:31|2.96535
05:31:32|2.96504
05:31:33|2.96504
05:31:34|2.96504
05:31:35|2.96474
05:31:36|2.96474
05:31:37|2.9656
05:31:39|2.96632
05:31:40|2.96587
05:31:40|2.96587
05:31:42|2.96587
05:31:43|2.96605
05:31:44|2.9662
05:31:45|2.9674
05:31:46|2.96745
05:31:47|2.96745
05:31:48|2.96653
05:31:49|2.96653
05:31:50|2.96653
05:31:51|2.96653
05:31:52|2.96653
05:31:53|2.96653
05:31:54|2.96764
05:31:55|2.96764
05:31:56|2.96786
05:31:57|2.96847
05:31:59|2.96884
05:32:00|2.96884
05:32:01|2.96884
05:32:01|2.96884
05:32:02|2.96884
05:32:03|2.96884
05:32:05|2.9695
05:32:06|2.96975
05:32:06|2.97017
05:32:08|2.96996
05:32:09|2.96996
05:32:10|2.96962
05:32:10|2.96962
05:32:11|2.96962
05:32:13|2.96962
05:32:14|2.96963
05:32:14|2.97
05:32:16|2.97
05:32:17|2.97007
05:32:18|2.97007
05:32:19|2.96976
05:32:20|2.96976
05:32:20|2.96976
05:32:22|2.96883
05:32:23|2.9682
05:32:25|2.9682
05:32:26|2.96838
05:32:27|2.96838
05:32:28|2.96917
05:32:29|2.96917
05:32:31|2.97019
05:32:32|2.97019
05:32:33|2.96974
05:32:35|2.96974
05:32:36|2.96967
05:32:36|2.96967
05:32:38|2.96967
05:32:39|2.96946
05:32:40|2.96946
05:32:41|2.96946
05:32:42|2.96946
05:32:43|2.96946
05:32:44|2.96946
05:32:45|2.96946
05:32:46|2.9687
05:32:47|2.9687
05:32:49|2.9687
05:32:50|2.9687
05:32:51|2.9687
05:32:52|2.9687
05:32:53|2.96767
05:32:53|2.9684
05:32:55|2.9684
05:32:56|2.9684
05:32:56|2.9684
05:32:58|2.9684
05:32:59|2.9684
05:33:00|2.9684
05:33:01|2.9684
05:33:02|2.9684
05:33:03|2.96897
05:33:04|2.96897
05:33:05|2.96915
05:33:06|2.96854
05:33:07|2.96854
05:33:08|2.96885
05:33:09|2.96898
05:33:10|2.96898
05:33:11|2.96898
05:33:12|2.96898
05:33:13|2.96898
05:33:14|2.96898
05:33:15|2.96898
05:33:17|2.96898
05:33:18|2.96898
05:33:18|2.97024
05:33:19|2.97024
05:33:20|2.97024
05:33:21|2.97024
05:33:22|2.97058
05:33:23|2.97065
05:33:24|2.97065
05:33:25|2.9708
05:33:26|2.9708
05:33:27|2.97075
05:33:28|2.97092
05:33:29|2.97075
05:33:30|2.97075
05:33:31|2.97075
05:33:32|2.97077
05:33:34|2.97081
05:33:34|2.97099
05:33:35|2.97193
05:33:36|2.97193
05:33:38|2.97148
05:33:39|2.97148
05:33:40|2.97192
05:33:41|2.97132
05:33:42|2.97132
05:33:43|2.97132
05:33:43|2.97132
05:33:45|2.97132
05:33:46|2.97132
05:33:48|2.97132
05:33:48|2.97098
05:33:49|2.97193
05:33:51|2.97193
05:33:52|2.9708
05:33:52|2.9708
05:33:53|2.9708
05:33:55|2.9708
05:33:56|2.9714
05:33:57|2.972
05:33:58|2.9729
05:33:59|2.97245
05:34:00|2.97215
05:34:01|2.9728
05:34:01|2.9728
05:34:03|2.9728
05:34:03|2.9728
05:34:05|2.97218
05:34:06|2.97126
05:34:06|2.97126
05:34:08|2.97126
05:34:08|2.97126
05:34:10|2.97126
05:34:11|2.97126
05:34:12|2.97126
05:34:13|2.97126
05:34:14|2.97126
05:34:15|2.97126
05:34:15|2.97126
05:34:17|2.97095
05:34:18|2.97095
05:34:19|2.97095
05:34:20|2.97095
05:34:21|2.97005
05:34:22|2.97005
05:34:23|2.97005
05:34:24|2.97005
05:34:25|2.96999
05:34:26|2.9711
05:34:27|2.9711
05:34:28|2.97078
05:34:29|2.97078
05:34:30|2.97078
05:34:31|2.96978
05:34:32|2.96978
05:34:33|2.96854
05:34:35|2.96854
05:34:35|2.96854
05:34:37|2.9688
05:34:38|2.9688
05:34:39|2.9688
05:34:40|2.96831
05:34:41|2.968
05:34:42|2.96806
05:34:43|2.96806
05:34:44|2.96806
05:34:45|2.96806
05:34:46|2.96692
05:34:47|2.96692
05:34:48|2.96692
05:34:50|2.96692
05:34:50|2.96692
05:34:51|2.96692
05:34:52|2.96692
05:34:53|2.968
05:34:54|2.968
05:34:55|2.968
05:34:57|2.968
05:34:58|2.968
05:34:58|2.96799
05:34:59|2.96799
05:35:01|2.96799
05:35:01|2.96825
05:35:02|2.96825
05:35:03|2.96825
05:35:04|2.96825
05:35:06|2.96825
05:35:06|2.96709
05:35:08|2.96752
05:35:08|2.96752
05:35:09|2.96773
05:35:11|2.96773
05:35:12|2.96773
05:35:13|2.96762
05:35:14|2.96762
05:35:15|2.96762
05:35:16|2.96762
05:35:17|2.96812
05:35:18|2.96812
05:35:19|2.96812
05:35:19|2.96812
05:35:21|2.96812
05:35:22|2.9685
05:35:23|2.9685
05:35:24|2.96705
05:35:25|2.96705
05:35:26|2.96705
05:35:27|2.96623
05:35:28|2.965
05:35:29|2.96474
05:35:30|2.96474
05:35:31|2.96489
05:35:32|2.96489
05:35:33|2.96501
05:35:34|2.96504
05:35:36|2.96474
05:35:37|2.96474
05:35:38|2.96533
05:35:40|2.96523
05:35:41|2.96559
05:35:41|2.96534
05:35:42|2.96534
05:35:44|2.96632
05:35:45|2.96632
05:35:45|2.96632
05:35:46|2.9678
05:35:47|2.9678
05:35:48|2.9678
05:35:50|2.9678
05:35:50|2.96715
05:35:52|2.96699
05:35:53|2.96699
05:35:54|2.96678
05:35:54|2.96678
05:35:56|2.96678
05:35:56|2.96678
05:35:58|2.96655
05:35:59|2.96754
05:36:00|2.96754
05:36:02|2.96737
05:36:02|2.96737
05:36:04|2.96737
05:36:05|2.96864
05:36:06|2.9682
05:36:07|2.9682
05:36:08|2.9682
05:36:09|2.96862
05:36:10|2.96867
05:36:11|2.9692
05:36:12|2.9695
05:36:13|2.9695
05:36:14|2.9698
05:36:15|2.96931
05:36:16|2.969
05:36:17|2.9686
05:36:18|2.96736
05:36:20|2.96736
05:36:21|2.96736
05:36:22|2.96736
05:36:22|2.968
05:36:24|2.96801
05:36:24|2.96801
05:36:25|2.96801
05:36:26|2.96801
05:36:28|2.96801
05:36:29|2.96801
05:36:30|2.96801
05:36:31|2.96801
05:36:32|2.96801
05:36:33|2.96801
05:36:33|2.968
05:36:34|2.968
05:36:36|2.968
05:36:38|2.96944
05:36:39|2.96944
05:36:40|2.96944
05:36:41|2.96944
05:36:42|2.96944
05:36:43|2.96885
05:36:44|2.96885
05:36:45|2.96885
05:36:46|2.96994
05:36:47|2.9701
05:36:48|2.9701
05:36:49|2.9701
05:36:50|2.9701
05:36:51|2.9692
05:36:52|2.9692
05:36:53|2.9692
05:36:55|2.9692
05:36:55|2.9692
05:36:56|2.9702
05:36:57|2.9702
05:36:59|2.97045
05:36:59|2.97045
05:37:01|2.97045
05:37:02|2.97058
05:37:03|2.97058
05:37:04|2.97172
05:37:05|2.97172
05:37:06|2.97172
05:37:07|2.9706
05:37:07|2.9706
05:37:09|2.9706
05:37:10|2.9706
05:37:10|2.9706
05:37:11|2.97092
05:37:13|2.97092
05:37:14|2.97092
05:37:15|2.97092
05:37:16|2.97144
05:37:17|2.97144
05:37:18|2.97056
05:37:19|2.97056
05:37:19|2.97056
05:37:21|2.97056
05:37:22|2.97056
05:37:23|2.97114
05:37:24|2.97114
05:37:25|2.97114
05:37:26|2.972
05:37:27|2.97177
05:37:28|2.97177
05:37:29|2.97177
05:37:30|2.97177
05:37:31|2.97177
05:37:31|2.97177
05:37:33|2.97177
05:37:33|2.97177
05:37:34|2.97177
05:37:36|2.97177
05:37:38|2.972
05:37:38|2.9722
05:37:40|2.9722
05:37:41|2.97276
05:37:42|2.97276
05:37:43|2.97276
05:37:44|2.97276
05:37:45|2.97276
05:37:47|2.97276
05:37:47|2.97276
05:37:49|2.97276
05:37:49|2.97276
05:37:51|2.97276
05:37:52|2.97159
05:37:53|2.97159
05:37:54|2.97159
05:37:55|2.97159
05:37:56|2.97159
05:37:57|2.97159
05:37:58|2.97159
05:37:59|2.97159
05:38:00|2.97159
05:38:01|2.97159
05:38:02|2.97159
05:38:03|2.97066
05:38:04|2.97066
05:38:05|2.97066
05:38:06|2.97058
05:38:07|2.97058
05:38:08|2.97157
05:38:09|2.97157
05:38:10|2.97157
05:38:11|2.97157
05:38:12|2.97157
05:38:13|2.97157
05:38:14|2.97157
05:38:15|2.97157
05:38:17|2.97157
05:38:17|2.97157
05:38:18|2.97157
05:38:20|2.97157
05:38:20|2.97157
05:38:21|2.97157
05:38:22|2.97157
05:38:23|2.97157
05:38:24|2.97157
05:38:25|2.97157
05:38:27|2.97157
05:38:28|2.9715
05:38:28|2.97146
05:38:29|2.97146
05:38:30|2.97056
05:38:32|2.97056
05:38:32|2.97056
05:38:33|2.9706
05:38:35|2.9706
05:38:35|2.9706
05:38:37|2.9706
05:38:39|2.9706
05:38:40|2.9706
05:38:41|2.9706
05:38:41|2.97059
05:38:43|2.97059
05:38:43|2.97059
05:38:44|2.97059
05:38:45|2.97059
05:38:46|2.97059
05:38:48|2.97059
05:38:49|2.97157
05:38:50|2.97157
05:38:51|2.97157
05:38:52|2.97157
05:38:53|2.97157
05:38:54|2.97061
05:38:55|2.97061
05:38:56|2.97072
05:38:57|2.97072
05:38:58|2.97059
05:38:58|2.97059
05:38:59|2.97059
05:39:01|2.97059
05:39:02|2.97059
05:39:03|2.97059
05:39:03|2.97059
05:39:04|2.97059
05:39:06|2.97059
05:39:07|2.97059
05:39:08|2.97059
05:39:09|2.96796
05:39:10|2.96796
05:39:11|2.96796
05:39:12|2.96796
05:39:13|2.96796
05:39:14|2.96796
05:39:15|2.96844
05:39:16|2.96875
05:39:17|2.96875
05:39:18|2.96875
05:39:19|2.96875
05:39:20|2.96875
05:39:21|2.96875
05:39:22|2.96875
05:39:23|2.96875
05:39:24|2.96875
05:39:25|2.96875
05:39:26|2.96875
05:39:27|2.96875
05:39:28|2.96875
05:39:29|2.96875
05:39:30|2.96875
05:39:31|2.96737
05:39:32|2.96737
05:39:33|2.9672
05:39:34|2.9672
05:39:35|2.9672
05:39:36|2.9668
05:39:37|2.96604
05:39:38|2.96604
05:39:39|2.96604
05:39:40|2.96612
05:39:41|2.96612
05:39:43|2.967
05:39:44|2.9674
05:39:45|2.9674
05:39:46|2.96729
05:39:47|2.96729
05:39:47|2.96729
05:39:49|2.96729
05:39:50|2.96729
05:39:51|2.96729
05:39:52|2.96729
05:39:53|2.96754
05:39:55|2.96754
05:39:55|2.96754
05:39:57|2.96754
05:39:58|2.96754
05:39:59|2.96754
05:40:00|2.96754
05:40:01|2.96803
05:40:02|2.96892
05:40:03|2.96898
05:40:04|2.96796
05:40:05|2.96796
05:40:06|2.96796
05:40:07|2.96796
05:40:08|2.96796
05:40:09|2.96796
05:40:10|2.96796
05:40:11|2.96796
05:40:12|2.96796
05:40:13|2.96713
05:40:14|2.96713
05:40:15|2.96713
05:40:16|2.96713
05:40:17|2.96713
05:40:19|2.96713
05:40:19|2.96713
05:40:20|2.96713
05:40:21|2.96713
05:40:22|2.96713
05:40:24|2.96602
05:40:25|2.96602
05:40:25|2.96602
05:40:26|2.9664
05:40:27|2.9664
05:40:29|2.9664
05:40:29|2.96585
05:40:30|2.96585
05:40:31|2.96639
05:40:32|2.96639
05:40:33|2.96639
05:40:34|2.96639
05:40:35|2.96639
05:40:36|2.96605
05:40:37|2.96605
05:40:38|2.96605
05:40:39|2.9657
05:40:40|2.9657
05:40:41|2.96617
05:40:43|2.9662
05:40:44|2.9662
05:40:45|2.9662
05:40:46|2.9662
05:40:47|2.9662
05:40:48|2.9664
05:40:49|2.9664
05:40:50|2.9664
05:40:51|2.9664
05:40:52|2.9664
05:40:53|2.9664
05:40:54|2.9664
05:40:55|2.9664
05:40:56|2.9664
05:40:57|2.9664
05:40:58|2.9664
05:41:00|2.96694
05:41:00|2.9671
05:41:02|2.9671
05:41:02|2.9671
05:41:04|2.9671
05:41:04|2.9671
05:41:05|2.96744
05:41:06|2.96705
05:41:07|2.96681
05:41:08|2.96681
05:41:09|2.96814
05:41:11|2.96874
05:41:12|2.96874
05:41:12|2.9695
05:41:13|2.9695
05:41:15|2.96853
05:41:15|2.96899
05:41:16|2.96899
05:41:17|2.96842
05:41:18|2.96761
05:41:19|2.96761
05:41:20|2.96761
05:41:21|2.96891
05:41:22|2.96925
05:41:23|2.96925
05:41:24|2.96925
05:41:25|2.96925
05:41:26|2.96925
05:41:28|2.96925
05:41:28|2.96925
05:41:29|2.9688
05:41:30|2.96934
05:41:31|2.96934
05:41:32|2.96979
05:41:34|2.96979
05:41:35|2.96979
05:41:35|2.96979
05:41:36|2.96979
05:41:37|2.96979
05:41:39|2.96982
05:41:39|2.96982
05:41:41|2.96982
05:41:42|2.96982
05:41:44|2.96982
05:41:45|2.97083
05:41:47|2.97083
05:41:48|2.97083
05:41:49|2.97099
05:41:50|2.97099
05:41:50|2.97099
05:41:52|2.97099
05:41:53|2.97099
05:41:54|2.97099
05:41:55|2.97117
05:41:56|2.97117
05:41:57|2.97082
05:41:58|2.97065
05:41:59|2.97117
05:42:00|2.97036
05:42:01|2.97036
05:42:02|2.97036
05:42:03|2.97036
05:42:04|2.97084
05:42:05|2.97084
05:42:06|2.97084
05:42:07|2.97084
05:42:08|2.97084
05:42:09|2.97084
05:42:10|2.97084
05:42:11|2.97084
05:42:12|2.97084
05:42:13|2.97104
05:42:14|2.97104
05:42:15|2.97104
05:42:16|2.97104
05:42:17|2.97104
05:42:18|2.97032
05:42:19|2.97032
05:42:20|2.97032
05:42:21|2.97032
05:42:22|2.97032
05:42:23|2.97032
05:42:24|2.97032
05:42:25|2.97032
05:42:26|2.97032
05:42:27|2.97032
05:42:28|2.97032
05:42:29|2.9709
05:42:30|2.9709
05:42:31|2.9709
05:42:33|2.9709
05:42:33|2.9709
05:42:34|2.9709
05:42:35|2.9709
05:42:36|2.9709
05:42:37|2.97174
05:42:38|2.97132
05:42:40|2.97176
05:42:40|2.97176
05:42:41|2.97176
05:42:43|2.97176
05:42:44|2.97176
05:42:46|2.97176
05:42:47|2.97176
05:42:47|2.97176
05:42:49|2.97176
05:42:50|2.97176
05:42:51|2.97176
05:42:52|2.97176
05:42:53|2.97176
05:42:54|2.97176
05:42:55|2.97248
05:42:55|2.9732
05:42:56|2.9732
05:42:58|2.97352
05:42:59|2.97352
05:43:00|2.97352
05:43:01|2.97352
05:43:02|2.97352
05:43:02|2.97184
05:43:03|2.97184
05:43:05|2.97243
05:43:05|2.97243
05:43:06|2.97243
05:43:08|2.97243
05:43:09|2.97243
05:43:10|2.97243
05:43:11|2.97243
05:43:11|2.97243
05:43:13|2.97243
05:43:14|2.972
05:43:15|2.972
05:43:17|2.97187
05:43:17|2.97187
05:43:18|2.97184
05:43:20|2.97184
05:43:20|2.97184
05:43:21|2.97184
05:43:23|2.97184
05:43:23|2.97184
05:43:24|2.97184
05:43:25|2.97184
05:43:26|2.97184
05:43:28|2.97184
05:43:28|2.97184
05:43:29|2.97105
05:43:30|2.97105
05:43:33|2.97105
05:43:33|2.97132
05:43:34|2.97097
05:43:35|2.97095
05:43:37|2.97095
05:43:37|2.97095
05:43:38|2.97095
05:43:39|2.97095
05:43:40|2.97095
05:43:41|2.97095
05:43:43|2.974
05:43:44|2.9746
05:43:45|2.9746
05:43:45|2.9746
05:43:47|2.9746
05:43:48|2.9746
05:43:48|2.9746
05:43:50|2.9746
05:43:51|2.9746
05:43:53|2.9746
05:43:53|2.9746
05:43:54|2.9746
05:43:56|2.9746
05:43:56|2.97524
05:43:58|2.97524
05:43:58|2.97524
05:44:00|2.97524
05:44:01|2.97243
05:44:01|2.97243
05:44:02|2.97243
05:44:04|2.97243
05:44:05|2.97243
05:44:06|2.97243
05:44:07|2.97243
05:44:08|2.9711
05:44:09|2.9711
05:44:10|2.9713
05:44:11|2.97024
05:44:12|2.97024
05:44:13|2.97033
05:44:15|2.97033
05:44:15|2.97033
05:44:17|2.97033
05:44:18|2.97094
05:44:19|2.97094
05:44:20|2.97094
05:44:21|2.97094
05:44:22|2.97094
05:44:23|2.97094
05:44:24|2.97094
05:44:25|2.97155
05:44:26|2.97167
05:44:27|2.97217
05:44:28|2.97107
05:44:29|2.97107
05:44:29|2.97107
05:44:31|2.97107
05:44:32|2.97084
05:44:33|2.97084
05:44:34|2.97084
05:44:35|2.97076
05:44:36|2.97076
05:44:37|2.97076
05:44:38|2.97076
05:44:39|2.97076
05:44:40|2.97076
05:44:41|2.97076
05:44:42|2.97076
05:44:43|2.97076
05:44:45|2.97122
05:44:46|2.97178
05:44:47|2.97186
05:44:48|2.9724
05:44:49|2.9724
05:44:50|2.9724
05:44:51|2.9724
05:44:52|2.9724
05:44:53|2.97354
05:44:54|2.97354
05:44:55|2.97362
05:44:56|2.97362
05:44:57|2.97362
05:44:58|2.97362
05:44:59|2.97362
05:45:00|2.97362
05:45:01|2.97362
05:45:02|2.973
05:45:03|2.97151
05:45:04|2.97151
05:45:05|2.97151
05:45:06|2.97151
05:45:07|2.97151
05:45:08|2.97238
05:45:09|2.97243
05:45:10|2.97278
05:45:11|2.97278
05:45:12|2.97292
05:45:13|2.97292
05:45:14|2.97292
05:45:15|2.97354
05:45:16|2.97354
05:45:17|2.97354
05:45:18|2.97474
05:45:20|2.97474
05:45:20|2.97474
05:45:21|2.97474
05:45:22|2.97472
05:45:23|2.97472
05:45:24|2.97472
05:45:25|2.97472
05:45:26|2.97472
05:45:28|2.97352
05:45:28|2.97281
05:45:29|2.97281
05:45:30|2.97281
05:45:31|2.97281
05:45:32|2.9748
05:45:33|2.9748
05:45:34|2.9748
05:45:35|2.9748
05:45:37|2.9748
05:45:37|2.9748
05:45:38|2.9748
05:45:39|2.9748
05:45:40|2.97459
05:45:41|2.97449
05:45:42|2.97381
05:45:43|2.97381
05:45:45|2.97381
05:45:47|2.97381
05:45:48|2.97381
05:45:49|2.97381
05:45:51|2.97337
05:45:51|2.973
05:45:53|2.9722
05:45:54|2.97306
05:45:55|2.97306
05:45:56|2.97306
05:45:57|2.97306
05:45:58|2.97157
05:45:59|2.97142
05:46:00|2.97142
05:46:02|2.97142
05:46:02|2.97142
05:46:03|2.97142
05:46:04|2.97142
05:46:05|2.97142
05:46:07|2.97142
05:46:08|2.97142
05:46:09|2.97142
05:46:09|2.97142
05:46:11|2.97142
05:46:12|2.97142
05:46:12|2.97142
05:46:14|2.97035
05:46:15|2.97035
05:46:16|2.97035
05:46:17|2.97035
05:46:18|2.97012
05:46:19|2.97012
05:46:20|2.97012
05:46:21|2.97012
05:46:22|2.97142
05:46:23|2.97142
05:46:24|2.97142
05:46:25|2.9714
05:46:26|2.9714
05:46:27|2.9714
05:46:28|2.9714
05:46:29|2.9714
05:46:30|2.9714
05:46:31|2.9714
05:46:32|2.9714
05:46:33|2.9714
05:46:34|2.9714
05:46:35|2.9714
05:46:36|2.97141
05:46:37|2.97142
05:46:39|2.97142
05:46:39|2.97142
05:46:41|2.97272
05:46:41|2.97272
05:46:42|2.97319
05:46:43|2.97319
05:46:44|2.97352
05:46:46|2.97522
05:46:48|2.9748
05:46:49|2.97512
05:46:49|2.97512
05:46:50|2.97512
05:46:52|2.97512
05:46:53|2.97512
05:46:53|2.97512
05:46:55|2.97512
05:46:56|2.97512
05:46:57|2.97512
05:46:58|2.97372
05:46:59|2.97317
05:47:00|2.97317
05:47:01|2.97317
05:47:02|2.97317
05:47:03|2.97317
05:47:04|2.97317
05:47:05|2.97317
05:47:06|2.97317
05:47:07|2.97317
05:47:08|2.97317
05:47:09|2.97317
05:47:10|2.97317
05:47:12|2.97317
05:47:12|2.97317
05:47:13|2.97317
05:47:14|2.97317
05:47:15|2.97314
05:47:16|2.97314
05:47:17|2.97314
05:47:18|2.97346
05:47:19|2.97307
05:47:20|2.97255
05:47:21|2.97255
05:47:22|2.97255
05:47:23|2.97201
05:47:25|2.97201
05:47:25|2.97125
05:47:26|2.97125
05:47:27|2.97125
05:47:28|2.97125
05:47:29|2.97125
05:47:30|2.97125
05:47:31|2.97125
05:47:33|2.97125
05:47:33|2.97125
05:47:34|2.97125
05:47:35|2.97125
05:47:36|2.97125
05:47:37|2.97125
05:47:39|2.97174
05:47:39|2.97174
05:47:40|2.97174
05:47:41|2.97174
05:47:42|2.97174
05:47:43|2.97174
05:47:44|2.97174
05:47:45|2.97125
05:47:47|2.97058
05:47:49|2.97058
05:47:50|2.97174
05:47:51|2.97154
05:47:52|2.97154
05:47:53|2.9706
05:47:53|2.9706
05:47:55|2.97112
05:47:56|2.97112
05:47:57|2.97112
05:47:58|2.97112
05:47:59|2.97112
05:48:00|2.97112
05:48:01|2.97112
05:48:02|2.97165
05:48:03|2.97165
05:48:04|2.97165
05:48:05|2.97165
05:48:06|2.97165
05:48:07|2.97165
05:48:08|2.97477
05:48:09|2.97477
05:48:10|2.97477
05:48:11|2.97477
05:48:13|2.97379
05:48:13|2.97379
05:48:15|2.97379
05:48:15|2.97335
05:48:17|2.97335
05:48:17|2.97383
05:48:19|2.97383
05:48:19|2.97383
05:48:21|2.97383
05:48:21|2.97383
05:48:22|2.97383
05:48:23|2.97383
05:48:25|2.97383
05:48:26|2.97383
05:48:26|2.97481
05:48:28|2.97481
05:48:29|2.97461
05:48:30|2.97461
05:48:31|2.97461
05:48:32|2.97461
05:48:33|2.97461
05:48:34|2.97563
05:48:35|2.97495
05:48:36|2.97495
05:48:37|2.97495
05:48:38|2.97579
05:48:39|2.97579
05:48:40|2.97579
05:48:41|2.97579
05:48:42|2.97579
05:48:43|2.97579
05:48:44|2.97579
05:48:45|2.97579
05:48:46|2.97579
05:48:47|2.97579
05:48:49|2.97581
05:48:49|2.97581
05:48:51|2.97581
05:48:52|2.97495
05:48:54|2.97495
05:48:55|2.97553
05:48:56|2.97553
05:48:56|2.97553
05:48:58|2.97553
05:48:58|2.9762
05:48:59|2.9762
05:49:01|2.9762
05:49:02|2.9762
05:49:03|2.9762
05:49:04|2.9762
05:49:05|2.9762
05:49:07|2.9762
05:49:07|2.9762
05:49:08|2.97588
05:49:10|2.97589
05:49:10|2.97589
05:49:12|2.97589
05:49:12|2.97553
05:49:14|2.97546
05:49:15|2.97546
05:49:16|2.97546
05:49:17|2.97546
05:49:18|2.97546
05:49:19|2.97675
05:49:20|2.97675
05:49:21|2.97675
05:49:22|2.97675
05:49:23|2.97675
05:49:24|2.97675
05:49:25|2.97675
05:49:26|2.97675
05:49:27|2.97675
05:49:28|2.97675
05:49:29|2.97744
05:49:30|2.97744
05:49:31|2.97744
05:49:32|2.97659
05:49:33|2.97659
05:49:34|2.97659
05:49:35|2.97659
05:49:36|2.97533
05:49:37|2.97533
05:49:38|2.97533
05:49:39|2.97525
05:49:40|2.97525
05:49:41|2.97525
05:49:42|2.97525
05:49:43|2.97529
05:49:44|2.97529
05:49:45|2.97529
05:49:46|2.97517
05:49:47|2.97517
05:49:48|2.97517
05:49:50|2.97501
05:49:51|2.97501
05:49:52|2.97501
05:49:54|2.97501
05:49:54|2.97501
05:49:55|2.97448
05:49:57|2.97448
05:49:58|2.97448
05:49:58|2.97448
05:49:59|2.9746
05:50:01|2.97525
05:50:02|2.97525
05:50:03|2.97525
05:50:04|2.97525
05:50:05|2.97555
05:50:06|2.97555
05:50:07|2.97555
05:50:08|2.97555
05:50:09|2.97555
05:50:10|2.97555
05:50:11|2.97555
05:50:12|2.97555
05:50:13|2.97555
05:50:14|2.97555
05:50:15|2.97555
05:50:16|2.97555
05:50:17|2.97555
05:50:18|2.97555
05:50:19|2.97555
05:50:20|2.97555
05:50:21|2.97555
05:50:22|2.97555
05:50:23|2.97555
05:50:24|2.976
05:50:26|2.97704
05:50:26|2.97837
05:50:28|2.97849
05:50:28|2.97917
05:50:29|2.97917
05:50:31|2.97831
05:50:31|2.97831
05:50:32|2.97831
05:50:33|2.97801
05:50:35|2.97801
05:50:36|2.9781
05:50:36|2.9781
05:50:37|2.9781
05:50:38|2.9781
05:50:40|2.9792
05:50:40|2.9792
05:50:42|2.9792
05:50:42|2.9792
05:50:44|2.9792
05:50:44|2.9792
05:50:45|2.97924
05:50:46|2.97877
05:50:48|2.97877
05:50:48|2.97816
05:50:51|2.97816
05:50:51|2.97816
05:50:52|2.97816
05:50:54|2.97816
05:50:55|2.97816
05:50:56|2.979
05:50:57|2.979
05:50:58|2.979
05:51:00|2.979
05:51:00|2.979
05:51:02|2.979
05:51:02|2.979
05:51:03|2.97925
05:51:04|2.97967
05:51:06|2.9804
05:51:06|2.9804
05:51:07|2.9804
05:51:08|2.9804
05:51:09|2.9804
05:51:10|2.9804
05:51:11|2.9804
05:51:12|2.9804
05:51:14|2.9804
05:51:14|2.9804
05:51:16|2.98142
05:51:16|2.98163
05:51:17|2.98163
05:51:18|2.98163
05:51:19|2.98163
05:51:20|2.98181
05:51:21|2.98217
05:51:23|2.98217
05:51:23|2.98361
05:51:24|2.98361
05:51:26|2.9832
05:51:27|2.9832
05:51:27|2.9832
05:51:28|2.98281
05:51:29|2.98319
05:51:30|2.9826
05:51:32|2.9824
05:51:32|2.9824
05:51:33|2.9824
05:51:35|2.9824
05:51:36|2.9824
05:51:36|2.9824
05:51:38|2.9824
05:51:39|2.9824
05:51:40|2.9824
05:51:41|2.9824
05:51:42|2.9824
05:51:43|2.9824
05:51:44|2.98179
05:51:45|2.98179
05:51:46|2.98179
05:51:47|2.98179
05:51:48|2.98179
05:51:49|2.98179
05:51:50|2.98179
05:51:52|2.98179
05:51:53|2.9822
05:51:54|2.9822
05:51:55|2.9822
05:51:56|2.9822
05:51:57|2.9822
05:51:58|2.9822
05:52:00|2.9822
05:52:01|2.9822
05:52:01|2.9822
05:52:03|2.9822
05:52:04|2.98175
05:52:05|2.98175
05:52:06|2.98175
05:52:07|2.98175
05:52:08|2.98175
05:52:09|2.98175
05:52:10|2.9822
05:52:11|2.98366
05:52:12|2.98366
05:52:13|2.98366
05:52:14|2.98366
05:52:15|2.98366
05:52:16|2.98366
05:52:17|2.98329
05:52:18|2.98329
05:52:19|2.98329
05:52:20|2.98329
05:52:21|2.98326
05:52:22|2.98327
05:52:23|2.98327
05:52:24|2.98327
05:52:25|2.98402
05:52:26|2.98402
05:52:27|2.9836
05:52:28|2.9836
05:52:29|2.9836
05:52:30|2.9836
05:52:31|2.9836
05:52:32|2.9836
05:52:33|2.9836
05:52:34|2.98416
05:52:35|2.98416
05:52:36|2.98425
05:52:37|2.98425
05:52:38|2.98425
05:52:39|2.98522
05:52:40|2.98522
05:52:41|2.98528
05:52:42|2.98528
05:52:43|2.98529
05:52:44|2.98529
05:52:45|2.98529
05:52:46|2.98529
05:52:47|2.98441
05:52:48|2.98441
05:52:49|2.98441
05:52:50|2.98441
05:52:51|2.98441
05:52:53|2.98441
05:52:54|2.98441
05:52:54|2.98441
05:52:56|2.98441
05:52:57|2.98441
05:52:58|2.98441
05:52:59|2.98441
05:53:00|2.98441
05:53:01|2.98441
05:53:01|2.98441
05:53:02|2.98372
05:53:04|2.98372
05:53:06|2.98372
05:53:06|2.98372
05:53:07|2.98372
05:53:09|2.98372
05:53:09|2.98381
05:53:11|2.98381
05:53:12|2.9856
05:53:14|2.985
05:53:14|2.985
05:53:15|2.985
05:53:16|2.985
05:53:17|2.985
05:53:18|2.985
05:53:19|2.985
05:53:20|2.985
05:53:21|2.98523
05:53:22|2.98523
05:53:24|2.98523
05:53:24|2.98523
05:53:25|2.98523
05:53:26|2.98523
05:53:28|2.98523
05:53:28|2.9844
05:53:29|2.9844
05:53:30|2.9848
05:53:31|2.98553
05:53:32|2.98553
05:53:33|2.98553
05:53:34|2.98553
05:53:35|2.98553
05:53:36|2.98553
05:53:38|2.98553
05:53:38|2.98553
05:53:40|2.98553
05:53:40|2.98553
05:53:41|2.98553
05:53:42|2.98553
05:53:43|2.98452
05:53:44|2.98452
05:53:45|2.98452
05:53:47|2.98452
05:53:47|2.98452
05:53:48|2.98452
05:53:49|2.98452
05:53:50|2.98452
05:53:51|2.98452
05:53:53|2.98551
05:53:54|2.98551
05:53:55|2.98564
05:53:56|2.98564
05:53:57|2.98663
05:53:58|2.98663
05:53:59|2.98663
05:54:00|2.98663
05:54:01|2.98663
05:54:02|2.98663
05:54:03|2.98661
05:54:04|2.98661
05:54:05|2.98661
05:54:06|2.98553
05:54:07|2.98553
05:54:08|2.98553
05:54:09|2.98553
05:54:10|2.98553
05:54:11|2.98553
05:54:12|2.98579
05:54:13|2.98579
05:54:14|2.98579
05:54:15|2.9842
05:54:16|2.9842
05:54:17|2.9842
05:54:18|2.98546
05:54:19|2.98546
05:54:20|2.98546
05:54:21|2.98546
05:54:22|2.98546
05:54:23|2.98546
05:54:24|2.98546
05:54:26|2.98643
05:54:26|2.98643
05:54:27|2.98643
05:54:28|2.98643
05:54:29|2.98643
05:54:30|2.98643
05:54:32|2.98643
05:54:32|2.98643
05:54:33|2.9862
05:54:34|2.9862
05:54:35|2.98576
05:54:36|2.98576
05:54:37|2.98416
05:54:39|2.98416
05:54:39|2.98416
05:54:40|2.98415
05:54:41|2.98415
05:54:42|2.98415
05:54:44|2.98415
05:54:44|2.98415
05:54:45|2.98415
05:54:46|2.98437
05:54:47|2.98437
05:54:49|2.98437
05:54:49|2.98437
05:54:51|2.98437
05:54:52|2.98437
05:54:52|2.98437
05:54:53|2.98437
05:54:55|2.98437
05:54:57|2.98437
05:54:58|2.98553
05:54:59|2.98553
05:55:00|2.98553
05:55:01|2.98553
05:55:01|2.98553
05:55:03|2.98553
05:55:03|2.98553
05:55:05|2.98553
05:55:05|2.98553
05:55:06|2.98553
05:55:07|2.98553
05:55:09|2.98553
05:55:09|2.98553
05:55:10|2.98522
05:55:12|2.98522
05:55:13|2.98522
05:55:13|2.98522
05:55:15|2.98522
05:55:16|2.98522
05:55:16|2.98614
05:55:18|2.98614
05:55:19|2.98613
05:55:19|2.98656
05:55:21|2.98627
05:55:22|2.98627
05:55:23|2.98627
05:55:24|2.98627
05:55:25|2.98627
05:55:26|2.98627
05:55:27|2.98627
05:55:28|2.98627
05:55:29|2.98672
05:55:30|2.98672
05:55:31|2.98672
05:55:32|2.98672
05:55:33|2.98672
05:55:34|2.98672
05:55:35|2.98581
05:55:36|2.98581
05:55:37|2.98601
05:55:38|2.98671
05:55:39|2.98671
05:55:40|2.98646
05:55:41|2.98646
05:55:43|2.98646
05:55:43|2.98646
05:55:44|2.98646
05:55:46|2.98646
05:55:47|2.98646
05:55:48|2.98646
05:55:49|2.98646
05:55:50|2.98646
05:55:51|2.98672
05:55:52|2.98672
05:55:53|2.98672
05:55:54|2.98672
05:55:55|2.98672
05:55:56|2.98672
05:55:57|2.98625
05:55:58|2.98625
05:55:59|2.98653
05:56:00|2.98653
05:56:01|2.98653
05:56:02|2.98653
05:56:03|2.98653
05:56:05|2.98608
05:56:06|2.98608
05:56:07|2.98623
05:56:08|2.98623
05:56:09|2.98623
05:56:09|2.98623
05:56:11|2.98623
05:56:12|2.98624
05:56:13|2.98624
05:56:13|2.98618
05:56:14|2.98618
05:56:16|2.98618
05:56:17|2.98618
05:56:18|2.98618
05:56:19|2.98627
05:56:20|2.98627
05:56:20|2.98608
05:56:22|2.98608
05:56:23|2.98608
05:56:24|2.9866
05:56:25|2.9866
05:56:26|2.98626
05:56:27|2.98626
05:56:28|2.98626
05:56:28|2.98626
05:56:30|2.98626
05:56:30|2.98672
05:56:32|2.98672
05:56:32|2.98672
05:56:33|2.9875
05:56:35|2.9875
05:56:36|2.9875
05:56:37|2.9875
05:56:38|2.9875
05:56:39|2.98734
05:56:40|2.98715
05:56:41|2.98699
05:56:42|2.98699
05:56:44|2.98699
05:56:44|2.98699
05:56:46|2.98699
05:56:46|2.98727
05:56:47|2.98727
05:56:48|2.98727
05:56:49|2.98714
05:56:50|2.98714
05:56:52|2.98714
05:56:52|2.98714
05:56:53|2.98699
05:56:55|2.98705
05:56:57|2.98705
05:56:58|2.98705
05:56:59|2.98705
05:57:00|2.98705
05:57:01|2.98705
05:57:02|2.98705
05:57:03|2.98705
05:57:04|2.98842
05:57:04|2.98842
05:57:06|2.98842
05:57:06|2.98718
05:57:08|2.98718
05:57:08|2.98718
05:57:10|2.98718
05:57:11|2.98718
05:57:11|2.98718
05:57:13|2.98718
05:57:14|2.98718
05:57:15|2.98718
05:57:16|2.98758
05:57:17|2.98758
05:57:18|2.98758
05:57:19|2.98758
05:57:20|2.98758
05:57:22|2.98758
05:57:22|2.98758
05:57:23|2.98758
05:57:24|2.98758
05:57:26|2.98758
05:57:26|2.98758
05:57:28|2.98758
05:57:29|2.98617
05:57:29|2.98617
05:57:30|2.98494
05:57:31|2.98494
05:57:33|2.98494
05:57:33|2.98494
05:57:35|2.98494
05:57:35|2.98494
05:57:36|2.98494
05:57:37|2.98494
05:57:38|2.98494
05:57:39|2.98494
05:57:41|2.98494
05:57:41|2.98426
05:57:43|2.98426
05:57:44|2.98426
05:57:44|2.9854
05:57:45|2.98442
05:57:46|2.98442
05:57:48|2.98442
05:57:49|2.9838
05:57:49|2.9838
05:57:50|2.9838
05:57:51|2.9838
05:57:53|2.9838
05:57:53|2.9838
05:57:55|2.98393
05:57:55|2.98393
05:57:57|2.98393
05:57:58|2.98393
05:58:00|2.984
05:58:01|2.984
05:58:02|2.984
05:58:04|2.984
05:58:04|2.984
05:58:06|2.984
05:58:07|2.984
05:58:07|2.984
05:58:09|2.984
05:58:10|2.984
05:58:11|2.984
05:58:12|2.98444
05:58:13|2.98444
05:58:15|2.98444
05:58:15|2.98444
05:58:17|2.98444
05:58:17|2.98439
05:58:18|2.98422
05:58:19|2.98422
05:58:20|2.98422
05:58:22|2.98422
05:58:22|2.98409
05:58:23|2.98409
05:58:24|2.9836
05:58:25|2.9836
05:58:27|2.9836
05:58:27|2.984
05:58:29|2.984
05:58:30|2.98444
05:58:30|2.98444
05:58:32|2.98444
05:58:32|2.98452
05:58:33|2.98466
05:58:35|2.98466
05:58:36|2.98481
05:58:37|2.98481
05:58:38|2.98545
05:58:39|2.98545
05:58:40|2.98545
05:58:41|2.98545
05:58:42|2.98545
05:58:43|2.98545
05:58:44|2.9856
05:58:45|2.98567
05:58:46|2.98567
05:58:47|2.98567
05:58:48|2.98567
05:58:49|2.98567
05:58:50|2.98567
05:58:51|2.98567
05:58:52|2.98567
05:58:53|2.98567
05:58:54|2.98578
05:58:55|2.98578
05:58:56|2.98568
05:58:57|2.98568
05:58:59|2.9858
05:58:59|2.9858
05:59:01|2.9858
05:59:03|2.9862
05:59:04|2.9862
05:59:05|2.98605
05:59:06|2.98605
05:59:07|2.98605
05:59:08|2.98605
05:59:09|2.98605
05:59:10|2.98605
05:59:11|2.98605
05:59:12|2.98605
05:59:13|2.9853
05:59:14|2.98535
05:59:15|2.98535
05:59:16|2.98459
05:59:17|2.98459
05:59:18|2.9836
05:59:19|2.98298
05:59:20|2.98298
05:59:21|2.98298
05:59:22|2.98298
05:59:23|2.98298
05:59:24|2.98298
05:59:25|2.98298
05:59:26|2.98298
05:59:28|2.98298
05:59:29|2.983
05:59:30|2.983
05:59:30|2.98298
05:59:32|2.98298
05:59:32|2.98298
05:59:34|2.98298
05:59:35|2.98294
05:59:36|2.98294
05:59:36|2.98298
05:59:38|2.98298
05:59:39|2.98298
05:59:40|2.98298
05:59:41|2.98298
05:59:41|2.98298
05:59:43|2.98349
05:59:44|2.9838
05:59:45|2.9838
05:59:46|2.9838
05:59:47|2.9838
05:59:48|2.9838
05:59:49|2.9838
05:59:50|2.9838
05:59:51|2.9838
05:59:52|2.98476
05:59:53|2.98476
05:59:54|2.98476
05:59:55|2.98476
05:59:56|2.98598
05:59:57|2.98598
05:59:58|2.98605
06:00:00|2.98605
06:00:01|2.98605
06:00:01|2.98605
06:00:02|2.98605
06:00:03|2.98605
06:00:04|2.98696
06:00:06|2.98498
06:00:07|2.98498
06:00:07|2.985
06:00:09|2.985
06:00:09|2.9846
06:00:10|2.98361
06:00:12|2.98205
06:00:13|2.98205
06:00:14|2.98205
06:00:15|2.98205
06:00:15|2.98205
06:00:17|2.98205
06:00:18|2.98205
06:00:19|2.98205
06:00:20|2.9822
06:00:21|2.98205
06:00:22|2.98205
06:00:23|2.9826
06:00:24|2.9826
06:00:25|2.9826
06:00:26|2.9826
06:00:27|2.9826
06:00:28|2.98115
06:00:29|2.98221
06:00:30|2.98221
06:00:31|2.98221
06:00:32|2.98224
06:00:33|2.98224
06:00:34|2.98224
06:00:35|2.98179
06:00:36|2.98179
06:00:37|2.9816
06:00:38|2.9816
06:00:40|2.98158
06:00:40|2.98158
06:00:41|2.98158
06:00:42|2.98219
06:00:43|2.98219
06:00:44|2.98326
06:00:45|2.98326
06:00:46|2.98464
06:00:47|2.98554
06:00:49|2.98554
06:00:49|2.98583
06:00:50|2.9848
06:00:51|2.9848
06:00:52|2.9848
06:00:53|2.9848
06:00:54|2.9848
06:00:56|2.9848
06:00:56|2.9848
06:00:57|2.9848
06:00:59|2.9846
06:01:01|2.9846
06:01:02|2.9846
06:01:03|2.9846
06:01:04|2.98472
06:01:05|2.98472
06:01:05|2.98381
06:01:07|2.9838
06:01:08|2.9838
06:01:09|2.9838
06:01:09|2.9838
06:01:11|2.98291
06:01:12|2.98291
06:01:13|2.98291
06:01:14|2.9832
06:01:15|2.9832
06:01:16|2.98441
06:01:17|2.98441
06:01:18|2.98316
06:01:19|2.98442
06:01:20|2.98442
06:01:21|2.98442
06:01:22|2.98442
06:01:23|2.98442
06:01:24|2.98442
06:01:25|2.9846
06:01:26|2.98469
06:01:27|2.98469
06:01:28|2.98524
06:01:29|2.98524
06:01:30|2.98549
06:01:31|2.98544
06:01:32|2.98544
06:01:33|2.9852
06:01:34|2.9852
06:01:35|2.9852
06:01:36|2.9852
06:01:37|2.98539
06:01:38|2.98539
06:01:39|2.98499
06:01:40|2.98499
06:01:41|2.98499
06:01:42|2.98499
06:01:43|2.98345
06:01:44|2.98345
06:01:45|2.98194
06:01:46|2.98194
06:01:47|2.98186
06:01:48|2.98186
06:01:50|2.98212
06:01:51|2.98223
06:01:51|2.98223
06:01:52|2.98223
06:01:53|2.98212
06:01:54|2.98281
06:01:55|2.98281
06:01:57|2.98281
06:01:57|2.98281
06:01:58|2.98281
06:01:59|2.98281
06:02:01|2.98313
06:02:02|2.98304
06:02:04|2.98304
06:02:05|2.98304
06:02:06|2.98314
06:02:07|2.98367
06:02:07|2.98367
06:02:08|2.98367
06:02:09|2.9845
06:02:10|2.98488
06:02:12|2.98488
06:02:12|2.98401
06:02:14|2.98331
06:02:14|2.98333
06:02:16|2.98333
06:02:17|2.98333
06:02:18|2.98257
06:02:19|2.98181
06:02:20|2.98136
06:02:21|2.98136
06:02:22|2.98136
06:02:23|2.98136
06:02:24|2.98132
06:02:25|2.98036
06:02:26|2.98028
06:02:27|2.98028
06:02:28|2.98028
06:02:29|2.98028
06:02:30|2.98028
06:02:31|2.98028
06:02:32|2.98028
06:02:33|2.98028
06:02:34|2.98192
06:02:35|2.98192
06:02:36|2.98192
06:02:37|2.98192
06:02:38|2.98192
06:02:39|2.98028
06:02:40|2.98028
06:02:41|2.98028
06:02:42|2.98028
06:02:43|2.97922
06:02:44|2.97922
06:02:45|2.97922
06:02:46|2.97922
06:02:47|2.97922
06:02:48|2.97922
06:02:49|2.97922
06:02:50|2.97938
06:02:51|2.97938
06:02:52|2.97938
06:02:53|2.97938
06:02:54|2.97938
06:02:55|2.97938
06:02:56|2.97878
06:02:57|2.97877
06:02:58|2.97877
06:02:59|2.978
06:03:00|2.978
06:03:01|2.97785
06:03:03|2.97785
06:03:05|2.9778
06:03:06|2.9778
06:03:07|2.9778
06:03:08|2.9778
06:03:09|2.97726
06:03:10|2.97797
06:03:10|2.97802
06:03:11|2.97802
06:03:13|2.97802
06:03:14|2.97802
06:03:15|2.9774
06:03:16|2.9774
06:03:17|2.97621
06:03:18|2.97557
06:03:19|2.97594
06:03:20|2.97555
06:03:21|2.97534
06:03:22|2.9751
06:03:23|2.9751
06:03:25|2.97554
06:03:26|2.97578
06:03:26|2.97578
06:03:28|2.97578
06:03:28|2.9767
06:03:29|2.9767
06:03:30|2.97804
06:03:31|2.97804
06:03:32|2.97844
06:03:34|2.97954
06:03:35|2.9796
06:03:36|2.97993
06:03:37|2.97893
06:03:37|2.97893
06:03:38|2.97893
06:03:39|2.97893
06:03:40|2.97893
06:03:42|2.97893
06:03:42|2.97893
06:03:43|2.97925
06:03:45|2.98114
06:03:46|2.98114
06:03:46|2.98114
06:03:48|2.98114
06:03:49|2.98114
06:03:49|2.9804
06:03:50|2.98073
06:03:52|2.98073
06:03:53|2.98021
06:03:53|2.98021
06:03:55|2.98021
06:03:55|2.98021
06:03:57|2.98021
06:03:58|2.98021
06:03:59|2.98021
06:04:00|2.98021
06:04:01|2.97895
06:04:02|2.97942
06:04:04|2.97967
06:04:05|2.97967
06:04:06|2.97967
06:04:07|2.97967
06:04:08|2.98115
06:04:09|2.98115
06:04:10|2.98115
06:04:11|2.98172
06:04:12|2.98172
06:04:13|2.98172
06:04:14|2.98212
06:04:15|2.98212
06:04:16|2.98185
06:04:18|2.98185
06:04:18|2.9812
06:04:19|2.9808
06:04:21|2.9808
06:04:21|2.9808
06:04:22|2.9808
06:04:23|2.9808
06:04:24|2.98002
06:04:25|2.98002
06:04:27|2.98002
06:04:27|2.98002
06:04:28|2.98002
06:04:29|2.98002
06:04:31|2.98002
06:04:32|2.98002
06:04:32|2.98002
06:04:34|2.97986
06:04:35|2.97986
06:04:36|2.98013
06:04:37|2.98013
06:04:38|2.97941
06:04:39|2.97941
06:04:40|2.97941
06:04:40|2.97941
06:04:42|2.9799
06:04:43|2.9799
06:04:43|2.9799
06:04:44|2.9799
06:04:45|2.9799
06:04:47|2.9799
06:04:47|2.9799
06:04:48|2.98075
06:04:50|2.98075
06:04:50|2.98075
06:04:52|2.98075
06:04:53|2.98075
06:04:54|2.98053
06:04:56|2.98053
06:04:57|2.98074
06:04:58|2.98074
06:04:58|2.98074
06:05:00|2.98074
06:05:01|2.98074
06:05:02|2.98164
06:05:03|2.98164
06:05:04|2.98098
06:05:06|2.98098
06:05:07|2.98099
06:05:07|2.98099
06:05:09|2.98099
06:05:09|2.98099
06:05:10|2.98098
06:05:12|2.98098
06:05:12|2.98098
06:05:13|2.98098
06:05:15|2.98115
06:05:16|2.98075
06:05:16|2.9788
06:05:18|2.978
06:05:18|2.97669
06:05:19|2.97571
06:05:21|2.97515
06:05:21|2.97515
06:05:23|2.97515
06:05:23|2.97535
06:05:25|2.97535
06:05:25|2.97573
06:05:26|2.97599
06:05:27|2.97599
06:05:29|2.97599
06:05:30|2.97599
06:05:31|2.97599
06:05:32|2.97599
06:05:32|2.97599
06:05:33|2.97599
06:05:34|2.97577
06:05:36|2.97599
06:05:36|2.97599
06:05:38|2.97556
06:05:38|2.97579
06:05:39|2.97717
06:05:40|2.97717
06:05:41|2.97717
06:05:43|2.97717
06:05:44|2.97717
06:05:45|2.97717
06:05:46|2.97717
06:05:47|2.97717
06:05:47|2.97721
06:05:49|2.97721
06:05:50|2.97722
06:05:51|2.97722
06:05:52|2.97722
06:05:53|2.97722
06:05:53|2.97727
06:05:55|2.97727
06:05:55|2.97727
06:05:56|2.97727
06:05:58|2.97727
06:05:58|2.97727
06:06:00|2.97727
06:06:01|2.97727
06:06:02|2.97624
06:06:03|2.97624
06:06:03|2.9772
06:06:06|2.9772
06:06:07|2.9772
06:06:08|2.9772
06:06:08|2.97618
06:06:10|2.9758
06:06:11|2.97549
06:06:12|2.97549
06:06:13|2.97549
06:06:14|2.97549
06:06:15|2.97508
06:06:16|2.97508
06:06:18|2.9739
06:06:19|2.97318
06:06:20|2.97193
06:06:21|2.9717
06:06:22|2.97128
06:06:23|2.9714
06:06:24|2.9714
06:06:25|2.9714
06:06:25|2.97238
06:06:26|2.97238
06:06:27|2.9724
06:06:29|2.97217
06:06:30|2.9714
06:06:31|2.97123
06:06:32|2.97084
06:06:33|2.97084
06:06:34|2.97129
06:06:35|2.97129
06:06:36|2.97133
06:06:37|2.97133
06:06:38|2.97109
06:06:39|2.97065
06:06:40|2.97022
06:06:41|2.97039
06:06:42|2.97001
06:06:43|2.96996
06:06:44|2.96996
06:06:45|2.96945
06:06:46|2.96945
06:06:47|2.96945
06:06:48|2.96945
06:06:49|2.96906
06:06:50|2.96906
06:06:51|2.96906
06:06:52|2.96916
06:06:53|2.96916
06:06:54|2.97
06:06:55|2.97
06:06:56|2.97
06:06:57|2.97
06:06:58|2.97
06:06:59|2.97
06:07:00|2.97
06:07:01|2.96734
06:07:02|2.96734
06:07:03|2.9686
06:07:04|2.9686
06:07:05|2.9692
06:07:06|2.9692
06:07:08|2.9692
06:07:08|2.9692
06:07:10|2.9692
06:07:11|2.9692
06:07:12|2.9692
06:07:13|2.9692
06:07:14|2.9692
06:07:15|2.96914
06:07:16|2.96914
06:07:17|2.96914
06:07:18|2.96914
06:07:18|2.96914
06:07:21|2.9686
06:07:22|2.9686
06:07:23|2.9681
06:07:24|2.96801
06:07:26|2.96801
06:07:26|2.9684
06:07:28|2.9684
06:07:29|2.9684
06:07:30|2.96826
06:07:31|2.96826
06:07:31|2.96826
06:07:32|2.96826
06:07:34|2.96826
06:07:34|2.96919
06:07:35|2.96867
06:07:36|2.96867
06:07:37|2.96867
06:07:38|2.96867
06:07:40|2.96867
06:07:41|2.96867
06:07:42|2.96867
06:07:42|2.96867
06:07:43|2.96867
06:07:45|2.9682
06:07:45|2.9682
06:07:46|2.96816
06:07:48|2.96821
06:07:49|2.96821
06:07:49|2.96842
06:07:50|2.96842
06:07:52|2.96842
06:07:53|2.96858
06:07:53|2.96697
06:07:54|2.96686
06:07:56|2.96695
06:07:57|2.96695
06:07:58|2.96695
06:07:59|2.96695
06:08:00|2.96695
06:08:01|2.96695
06:08:02|2.96695
06:08:03|2.96695
06:08:04|2.96682
06:08:05|2.96655
06:08:06|2.96639
06:08:08|2.96639
06:08:09|2.96639
06:08:11|2.9664
06:08:11|2.9664
06:08:13|2.9664
06:08:13|2.9664
06:08:15|2.9664
06:08:15|2.9664
06:08:16|2.9674
06:08:19|2.96784
06:08:20|2.96858
06:08:21|2.96934
06:08:21|2.96934
06:08:23|2.96978
06:08:24|2.96978
06:08:24|2.96978
06:08:25|2.96978
06:08:26|2.96978
06:08:27|2.96978
06:08:28|2.96978
06:08:29|2.96978
06:08:30|2.96978
06:08:31|2.9723
06:08:32|2.97218
06:08:34|2.9716
06:08:34|2.97138
06:08:35|2.97138
06:08:37|2.97078
06:08:37|2.97064
06:08:38|2.97021
06:08:40|2.97127
06:08:40|2.97127
06:08:41|2.97127
06:08:42|2.97102
06:08:43|2.97102
06:08:44|2.97081
06:08:45|2.97081
06:08:46|2.97081
06:08:47|2.97081
06:08:48|2.97081
06:08:50|2.97081
06:08:50|2.97
06:08:52|2.97
06:08:52|2.97
06:08:53|2.97
06:08:55|2.97086
06:08:56|2.97086
06:08:57|2.97086
06:08:58|2.97086
06:08:58|2.9716
06:08:59|2.9716
06:09:00|2.9716
06:09:01|2.9716
06:09:03|2.97324
06:09:04|2.97352
06:09:04|2.97384
06:09:05|2.97385
06:09:07|2.97396
06:09:08|2.97396
06:09:09|2.97396
06:09:10|2.97352
06:09:10|2.97352
06:09:12|2.97352
06:09:13|2.97395
06:09:14|2.97395
06:09:15|2.97395
06:09:16|2.9724
06:09:18|2.9724
06:09:19|2.9724
06:09:19|2.9724
06:09:20|2.9724
06:09:22|2.9724
06:09:23|2.9724
06:09:24|2.97228
06:09:25|2.97228
06:09:27|2.9728
06:09:27|2.97181
06:09:28|2.97156
06:09:29|2.97156
06:09:30|2.97156
06:09:31|2.97159
06:09:32|2.97159
06:09:33|2.97159
06:09:34|2.97159
06:09:35|2.97159
06:09:36|2.97156
06:09:38|2.97156
06:09:38|2.97156
06:09:39|2.97184
06:09:41|2.97151
06:09:41|2.9718
06:09:43|2.9718
06:09:43|2.97183
06:09:44|2.97183
06:09:46|2.97183
06:09:46|2.97183
06:09:47|2.97183
06:09:48|2.97183
06:09:49|2.97183
06:09:51|2.97183
06:09:51|2.97183
06:09:53|2.97183
06:09:53|2.97183
06:09:54|2.97127
06:09:55|2.97127
06:09:56|2.97059
06:09:57|2.97059
06:09:58|2.97059
06:09:59|2.97059
06:10:00|2.97059
06:10:01|2.97059
06:10:02|2.97059
06:10:03|2.97059
06:10:05|2.97159
06:10:05|2.97159
06:10:06|2.9716
06:10:08|2.97353
06:10:09|2.97395
06:10:10|2.97395
06:10:11|2.97395
06:10:12|2.97395
06:10:13|2.97546
06:10:14|2.97546
06:10:15|2.97556
06:10:16|2.97556
06:10:17|2.97556
06:10:18|2.97556
06:10:19|2.97556
06:10:20|2.97556
06:10:21|2.97556
06:10:22|2.97564
06:10:23|2.97564
06:10:24|2.97597
06:10:25|2.97729
06:10:26|2.97728
06:10:27|2.97728
06:10:28|2.97728
06:10:29|2.97756
06:10:30|2.97727
06:10:31|2.97715
06:10:32|2.9762
06:10:34|2.9762
06:10:35|2.9762
06:10:35|2.9762
06:10:36|2.9762
06:10:37|2.9762
06:10:38|2.9762
06:10:39|2.9762
06:10:40|2.97672
06:10:41|2.97672
06:10:42|2.97672
06:10:43|2.97672
06:10:44|2.97715
06:10:45|2.97715
06:10:46|2.97714
06:10:47|2.97714
06:10:49|2.97642
06:10:49|2.97642
06:10:51|2.97543
06:10:51|2.97543
06:10:52|2.97543
06:10:54|2.97543
06:10:55|2.97543
06:10:56|2.97543
06:10:56|2.97543
06:10:57|2.97543
06:10:59|2.97543
06:11:00|2.97543
06:11:01|2.97642
06:11:01|2.9756
06:11:03|2.9756
06:11:03|2.9756
06:11:05|2.9769
06:11:06|2.97695
06:11:06|2.97756
06:11:07|2.97756
06:11:08|2.97756
06:11:11|2.97709
06:11:11|2.97709
06:11:13|2.97634
06:11:14|2.97661
06:11:14|2.97682
06:11:16|2.97744
06:11:17|2.97823
06:11:18|2.97862
06:11:18|2.97862
06:11:20|2.97862
06:11:21|2.97862
06:11:22|2.9794
06:11:22|2.9794
06:11:23|2.9794
06:11:25|2.9794
06:11:25|2.9794
06:11:27|2.9794
06:11:28|2.9794
06:11:29|2.98038
06:11:30|2.98014
06:11:31|2.98014
06:11:32|2.98014
06:11:33|2.98071
06:11:34|2.98071
06:11:35|2.98071
06:11:36|2.98071
06:11:37|2.98071
06:11:38|2.98071
06:11:39|2.98003
06:11:40|2.98003
06:11:41|2.98003
06:11:42|2.98005
06:11:44|2.98005
06:11:44|2.98005
06:11:45|2.97962
06:11:46|2.97962
06:11:47|2.97962
06:11:49|2.97962
06:11:49|2.97962
06:11:50|2.97962
06:11:51|2.97962
06:11:53|2.97962
06:11:54|2.97962
06:11:54|2.98087
06:11:56|2.98087
06:11:56|2.98087
06:11:57|2.98087
06:11:59|2.98087
06:12:00|2.9806
06:12:01|2.9806
06:12:01|2.9806
06:12:02|2.98077
06:12:04|2.98103
06:12:05|2.98103
06:12:06|2.98062
06:12:07|2.98062
06:12:08|2.98062
06:12:09|2.98062
06:12:10|2.98112
06:12:11|2.98112
06:12:12|2.98112
06:12:14|2.98113
06:12:14|2.98113
06:12:16|2.98113
06:12:17|2.9816
06:12:18|2.98168
06:12:19|2.98168
06:12:21|2.98168
06:12:22|2.98165
06:12:23|2.9817
06:12:24|2.9817
06:12:25|2.9817
06:12:25|2.98179
06:12:26|2.98179
06:12:28|2.98224
06:12:28|2.98224
06:12:29|2.98224
06:12:32|2.98224
06:12:33|2.98224
06:12:34|2.98219
06:12:35|2.98275
06:12:35|2.98275
06:12:36|2.98275
06:12:38|2.98275
06:12:38|2.98275
06:12:39|2.9822
06:12:41|2.9822
06:12:42|2.9822
06:12:42|2.9822
06:12:44|2.9822
06:12:45|2.9822
06:12:45|2.9822
06:12:47|2.9822
06:12:47|2.98151
06:12:48|2.98193
06:12:50|2.98226
06:12:51|2.98226
06:12:53|2.9822
06:12:53|2.9822
06:12:54|2.9822
06:12:55|2.9822
06:12:56|2.98259
06:12:57|2.98259
06:12:58|2.98259
06:12:59|2.98259
06:13:00|2.98259
06:13:01|2.98259
06:13:02|2.9821
06:13:04|2.9821
06:13:04|2.98209
06:13:05|2.9815
06:13:06|2.98085
06:13:07|2.98085
06:13:08|2.98085
06:13:09|2.98043
06:13:11|2.98043
06:13:12|2.98099
06:13:14|2.98099
06:13:15|2.98165
06:13:16|2.98165
06:13:17|2.98165
06:13:18|2.98165
06:13:19|2.9822
06:13:21|2.9822
06:13:21|2.9822
06:13:23|2.98103
06:13:24|2.98
06:13:24|2.98
06:13:25|2.98
06:13:27|2.98
06:13:28|2.98
06:13:29|2.98
06:13:30|2.98103
06:13:31|2.98103
06:13:32|2.98103
06:13:33|2.98057
06:13:34|2.98057
06:13:35|2.97997
06:13:36|2.97997
06:13:37|2.98086
06:13:38|2.98068
06:13:39|2.98068
06:13:40|2.98068
06:13:41|2.98068
06:13:42|2.98025
06:13:43|2.98025
06:13:44|2.98197
06:13:45|2.98197
06:13:46|2.98197
06:13:47|2.98197
06:13:48|2.98197
06:13:49|2.98196
06:13:51|2.98196
06:13:51|2.9818
06:13:52|2.9812
06:13:53|2.98118
06:13:54|2.98118
06:13:55|2.98179
06:13:56|2.98179
06:13:57|2.98179
06:13:58|2.98179
06:14:00|2.98179
06:14:00|2.98179
06:14:01|2.98179
06:14:02|2.98179
06:14:04|2.98179
06:14:04|2.98179
06:14:05|2.98179
06:14:06|2.9817
06:14:07|2.9817
06:14:08|2.9804
06:14:09|2.9804
06:14:10|2.9802
06:14:12|2.98019
06:14:13|2.98019
06:14:14|2.98019
06:14:14|2.98019
06:14:16|2.9798
06:14:17|2.9798
06:14:18|2.9798
06:14:18|2.9798
06:14:20|2.9798
06:14:21|2.9798
06:14:22|2.9798
06:14:22|2.9798
06:14:24|2.97918
06:14:24|2.97869
06:14:26|2.97911
06:14:27|2.97911
06:14:28|2.97911
06:14:29|2.97868
06:14:30|2.97877
06:14:31|2.97877
06:14:32|2.97877
06:14:33|2.97877
06:14:34|2.97877
06:14:35|2.97877
06:14:36|2.97877
06:14:37|2.97877
06:14:38|2.97877
06:14:39|2.97877
06:14:40|2.97877
06:14:41|2.97866
06:14:42|2.97866
06:14:43|2.97866
06:14:44|2.97927
06:14:45|2.97927
06:14:46|2.97927
06:14:47|2.97927
06:14:48|2.97928
06:14:49|2.97894
06:14:50|2.97894
06:14:51|2.97894
06:14:52|2.97894
06:14:53|2.97894
06:14:54|2.97894
06:14:55|2.97889
06:14:56|2.97873
06:14:57|2.97873
06:14:58|2.97873
06:14:59|2.97868
06:15:00|2.97868
06:15:01|2.97868
06:15:02|2.97927
06:15:03|2.97927
06:15:04|2.97846
06:15:06|2.97846
06:15:06|2.97745
06:15:07|2.97745
06:15:08|2.97745
06:15:09|2.9776
06:15:10|2.9776
06:15:11|2.9776
06:15:12|2.9776
06:15:14|2.9776
06:15:15|2.9776
06:15:17|2.97695
06:15:17|2.97545
06:15:18|2.97467
06:15:19|2.97619
06:15:20|2.97619
06:15:21|2.97598
06:15:23|2.97598
06:15:23|2.97598
06:15:24|2.97636
06:15:25|2.97636
06:15:27|2.97636
06:15:28|2.97695
06:15:29|2.97695
06:15:29|2.97717
06:15:31|2.97717
06:15:32|2.97744
06:15:32|2.97744
06:15:33|2.97774
06:15:35|2.97774
06:15:36|2.97774
06:15:36|2.97846
06:15:38|2.97846
06:15:38|2.97846
06:15:40|2.97846
06:15:40|2.97846
06:15:42|2.97846
06:15:43|2.97724
06:15:44|2.97724
06:15:45|2.97724
06:15:46|2.97724
06:15:46|2.97724
06:15:48|2.97847
06:15:49|2.97847
06:15:50|2.97847
06:15:51|2.97879
06:15:52|2.97879
06:15:53|2.97879
06:15:54|2.97879
06:15:55|2.97879
06:15:56|2.97879
06:15:57|2.97879
06:15:58|2.97879
06:15:59|2.97819
06:16:00|2.97726
06:16:01|2.97726
06:16:02|2.97726
06:16:03|2.97517
06:16:04|2.97583
06:16:05|2.97583
06:16:06|2.97583
06:16:07|2.97583
06:16:08|2.97441
06:16:09|2.97441
06:16:10|2.97441
06:16:11|2.97424
06:16:12|2.97424
06:16:13|2.97407
06:16:14|2.97365
06:16:15|2.97365
06:16:16|2.97325
06:16:18|2.97319
06:16:19|2.97319
06:16:20|2.9734
06:16:21|2.9734
06:16:22|2.9734
06:16:23|2.97339
06:16:24|2.97339
06:16:24|2.9722
06:16:25|2.9722
06:16:27|2.97275
06:16:28|2.97275
06:16:28|2.97275
06:16:29|2.9726
06:16:31|2.9726
06:16:32|2.9726
06:16:33|2.9726
06:16:34|2.9726
06:16:35|2.9726
06:16:36|2.9726
06:16:37|2.9741
06:16:38|2.9737
06:16:39|2.9737
06:16:40|2.9738
06:16:41|2.9738
06:16:42|2.9738
06:16:43|2.97413
06:16:44|2.9742
06:16:45|2.97345
06:16:46|2.97345
06:16:47|2.9728
06:16:49|2.9728
06:16:49|2.9722
06:16:51|2.9722
06:16:51|2.9722
06:16:53|2.9722
06:16:54|2.97264
06:16:55|2.97339
06:16:56|2.97339
06:16:56|2.97339
06:16:58|2.97339
06:16:58|2.9728
06:16:59|2.97396
06:17:00|2.97396
06:17:02|2.97396
06:17:03|2.97475
06:17:03|2.97475
06:17:05|2.9757
06:17:05|2.9757
06:17:06|2.97666
06:17:08|2.97773
06:17:09|2.97773
06:17:10|2.97773
06:17:10|2.97773
06:17:12|2.97773
06:17:12|2.97661
06:17:14|2.97562
06:17:15|2.97516
06:17:16|2.97516
06:17:18|2.97516
06:17:18|2.97425
06:17:19|2.97425
06:17:20|2.97395
06:17:22|2.97335
06:17:24|2.972
06:17:25|2.97193
06:17:26|2.97193
06:17:27|2.9718
06:17:28|2.9718
06:17:28|2.97109
06:17:29|2.97258
06:17:31|2.97258
06:17:32|2.97258
06:17:32|2.97258
06:17:34|2.97258
06:17:34|2.97258
06:17:35|2.97065
06:17:37|2.97141
06:17:38|2.97141
06:17:38|2.97141
06:17:39|2.96991
06:17:41|2.96991
06:17:42|2.96991
06:17:42|2.97119
06:17:43|2.9702
06:17:45|2.96975
06:17:46|2.96975
06:17:46|2.96975
06:17:47|2.96844
06:17:48|2.9686
06:17:50|2.96818
06:17:51|2.96818
06:17:52|2.96735
06:17:53|2.96735
06:17:54|2.96859
06:17:55|2.96859
06:17:56|2.96807
06:17:57|2.96807
06:17:58|2.96858
06:17:59|2.96812
06:18:00|2.96807
06:18:01|2.96807
06:18:02|2.96874
06:18:03|2.96916
06:18:04|2.96916
06:18:05|2.96916
06:18:06|2.96916
06:18:07|2.9678
06:18:09|2.96735
06:18:09|2.96704
06:18:10|2.96712
06:18:12|2.96712
06:18:13|2.96712
06:18:13|2.96822
06:18:15|2.96735
06:18:15|2.9664
06:18:17|2.96555
06:18:18|2.96555
06:18:19|2.96555
06:18:20|2.9662
06:18:21|2.96556
06:18:22|2.96555
06:18:23|2.96555
06:18:24|2.96555
06:18:24|2.96555
06:18:27|2.96555
06:18:27|2.96555
06:18:28|2.96555
06:18:29|2.96555
06:18:30|2.96511
06:18:31|2.96511
06:18:32|2.96511
06:18:33|2.96511
06:18:34|2.96587
06:18:36|2.96587
06:18:37|2.96587
06:18:38|2.96587
06:18:39|2.96587
06:18:40|2.96587
06:18:41|2.96634
06:18:42|2.96634
06:18:43|2.96634
06:18:44|2.96634
06:18:45|2.96634
06:18:46|2.96634
06:18:47|2.96637
06:18:48|2.96637
06:18:49|2.96637
06:18:50|2.96637
06:18:51|2.96637
06:18:52|2.96637
06:18:53|2.96637
06:18:54|2.96637
06:18:55|2.96637
06:18:56|2.96637
06:18:57|2.96637
06:18:58|2.96637
06:18:59|2.96634
06:19:00|2.96634
06:19:01|2.96631
06:19:02|2.9663
06:19:03|2.9663
06:19:04|2.9663
06:19:05|2.9663
06:19:06|2.96627
06:19:07|2.96627
06:19:09|2.96627
06:19:10|2.96627
06:19:10|2.96627
06:19:11|2.96706
06:19:12|2.96706
06:19:13|2.96706
06:19:14|2.96706
06:19:15|2.96706
06:19:17|2.96706
06:19:18|2.96706
06:19:19|2.96706
06:19:20|2.96685
06:19:21|2.96685
06:19:22|2.96684
06:19:23|2.96684
06:19:25|2.96684
06:19:26|2.96684
06:19:26|2.9678
06:19:28|2.9678
06:19:29|2.9678
06:19:30|2.96805
06:19:31|2.96805
06:19:31|2.96805
06:19:33|2.96805
06:19:34|2.96805
06:19:34|2.96805
06:19:36|2.96705
06:19:36|2.96705
06:19:38|2.9674
06:19:39|2.9674
06:19:40|2.9674
06:19:41|2.96776
06:19:42|2.96832
06:19:44|2.9688
06:19:45|2.96911
06:19:45|2.96911
06:19:46|2.96911
06:19:47|2.96911
06:19:48|2.96911
06:19:49|2.96887
06:19:50|2.96887
06:19:52|2.96887
06:19:52|2.96887
06:19:54|2.96887
06:19:54|2.96986
06:19:55|2.96986
06:19:56|2.96986
06:19:57|2.96986
06:19:58|2.96986
06:20:00|2.97047
06:20:00|2.97
06:20:01|2.97004
06:20:03|2.97004
06:20:04|2.97106
06:20:04|2.97204
06:20:05|2.97204
06:20:06|2.97204
06:20:08|2.9716
06:20:08|2.9716
06:20:09|2.9716
06:20:10|2.9716
06:20:11|2.9716
06:20:12|2.9716
06:20:14|2.9716
06:20:14|2.97208
06:20:16|2.97208
06:20:17|2.97208
06:20:17|2.9704
06:20:18|2.9704
06:20:20|2.9704
06:20:21|2.9704
06:20:22|2.9704
06:20:22|2.9704
06:20:24|2.9704
06:20:25|2.97015
06:20:26|2.97015
06:20:27|2.97036
06:20:28|2.97107
06:20:29|2.97107
06:20:30|2.97107
06:20:31|2.97144
06:20:32|2.97199
06:20:33|2.97199
06:20:34|2.97199
06:20:35|2.97199
06:20:36|2.97199
06:20:37|2.97199
06:20:38|2.97199
06:20:39|2.972
06:20:40|2.972
06:20:41|2.97341
06:20:42|2.97341
06:20:43|2.97341
06:20:44|2.97341
06:20:45|2.97341
06:20:46|2.97341
06:20:47|2.97341
06:20:48|2.97341
06:20:49|2.97341
06:20:50|2.97341
06:20:51|2.97341
06:20:52|2.97341
06:20:53|2.97382
06:20:54|2.9736
06:20:55|2.9736
06:20:56|2.9736
06:20:57|2.9735
06:20:58|2.9735
06:20:59|2.9735
06:21:00|2.97478
06:21:01|2.9752
06:21:02|2.9752
06:21:03|2.975
06:21:04|2.97432
06:21:05|2.97432
06:21:06|2.97436
06:21:07|2.97436
06:21:08|2.97436
06:21:09|2.97436
06:21:10|2.97436
06:21:11|2.97436
06:21:12|2.97463
06:21:13|2.97463
06:21:14|2.97463
06:21:16|2.97463
06:21:16|2.97463
06:21:17|2.9752
06:21:18|2.9752
06:21:20|2.9752
06:21:22|2.9752
06:21:22|2.97577
06:21:23|2.97622
06:21:24|2.97642
06:21:25|2.97684
06:21:26|2.97684
06:21:27|2.97684
06:21:28|2.97684
06:21:29|2.97684
06:21:30|2.97684
06:21:31|2.97684
06:21:33|2.97684
06:21:33|2.97685
06:21:34|2.97723
06:21:36|2.97723
06:21:36|2.97723
06:21:38|2.97723
06:21:39|2.97723
06:21:40|2.97774
06:21:41|2.97774
06:21:42|2.97774
06:21:44|2.97774
06:21:44|2.9764
06:21:45|2.9764
06:21:46|2.9764
06:21:47|2.9764
06:21:48|2.9764
06:21:49|2.9757
06:21:50|2.9757
06:21:51|2.9757
06:21:53|2.9757
06:21:54|2.97669
06:21:55|2.97681
06:21:56|2.97681
06:21:56|2.97681
06:21:58|2.97681
06:21:58|2.97681
06:22:00|2.97686
06:22:00|2.976
06:22:02|2.976
06:22:03|2.9768
06:22:03|2.97714
06:22:05|2.97799
06:22:06|2.97799
06:22:06|2.97799
06:22:08|2.97799
06:22:08|2.9782
06:22:10|2.97883
06:22:10|2.97883
06:22:12|2.97815
06:22:13|2.97815
06:22:14|2.97815
06:22:14|2.97815
06:22:16|2.97815
06:22:18|2.97815
06:22:18|2.97815
06:22:19|2.97815
06:22:21|2.97815
06:22:22|2.97867
06:22:23|2.97867
06:22:24|2.97873
06:22:25|2.97873
06:22:26|2.97895
06:22:28|2.97895
06:22:28|2.97885
06:22:29|2.97928
06:22:30|2.97928
06:22:31|2.97928
06:22:33|2.97928
06:22:33|2.97928
06:22:35|2.97928
06:22:35|2.97928
06:22:37|2.98053
06:22:37|2.98053
06:22:38|2.98053
06:22:39|2.98053
06:22:40|2.98053
06:22:41|2.98053
06:22:43|2.98053
06:22:44|2.98053
06:22:45|2.98053
06:22:46|2.98053
06:22:46|2.98053
06:22:47|2.98053
06:22:49|2.98114
06:22:50|2.98055
06:22:51|2.98055
06:22:51|2.98055
06:22:52|2.98055
06:22:54|2.9805
06:22:55|2.98053
06:22:55|2.98053
06:22:57|2.98061
06:22:57|2.98078
06:22:58|2.98078
06:23:00|2.98078
06:23:00|2.98078
06:23:02|2.98078
06:23:03|2.98078
06:23:03|2.9808
06:23:05|2.9808
06:23:06|2.9808
06:23:07|2.9808
06:23:08|2.9808
06:23:09|2.9808
06:23:10|2.9808
06:23:11|2.9808
06:23:11|2.9808
06:23:13|2.9808
06:23:14|2.9808
06:23:15|2.98005
06:23:15|2.98005
06:23:17|2.98005
06:23:17|2.97957
06:23:20|2.97957
06:23:21|2.97957
06:23:21|2.97957
06:23:23|2.97957
06:23:24|2.979
06:23:25|2.979
06:23:26|2.979
06:23:27|2.97884
06:23:28|2.97884
06:23:29|2.97884
06:23:30|2.97884
06:23:32|2.97884
06:23:33|2.97884
06:23:34|2.97883
06:23:35|2.97884
06:23:36|2.97954
06:23:37|2.97954
06:23:38|2.9814
06:23:38|2.9814
06:23:39|2.98169
06:23:41|2.98169
06:23:42|2.98169
06:23:43|2.98179
06:23:44|2.98179
06:23:45|2.98061
06:23:47|2.9799
06:23:47|2.9799
06:23:49|2.9799
06:23:49|2.97753
06:23:50|2.97706
06:23:51|2.97706
06:23:53|2.97706
06:23:53|2.97706
06:23:54|2.9768
06:23:55|2.9768
06:23:57|2.97892
06:23:57|2.97892
06:23:59|2.97892
06:24:00|2.97833
06:24:00|2.97864
06:24:02|2.97915
06:24:03|2.97915
06:24:03|2.97924
06:24:04|2.97924
06:24:06|2.97924
06:24:06|2.97924
06:24:08|2.97924
06:24:09|2.97924
06:24:10|2.97924
06:24:11|2.97924
06:24:12|2.97924
06:24:13|2.97945
06:24:14|2.97945
06:24:15|2.97945
06:24:16|2.97897
06:24:17|2.9786
06:24:18|2.9786
06:24:19|2.9786
06:24:20|2.9786
06:24:21|2.98014
06:24:22|2.98014
06:24:23|2.98014
06:24:24|2.98014
06:24:25|2.98014
06:24:26|2.98014
06:24:28|2.98014
06:24:29|2.98014
06:24:30|2.98014
06:24:31|2.98014
06:24:32|2.98014
06:24:33|2.97994
06:24:34|2.97994
06:24:35|2.97994
06:24:36|2.98083
06:24:37|2.98144
06:24:38|2.98179
06:24:38|2.98179
06:24:40|2.98179
06:24:40|2.98179
06:24:42|2.98179
06:24:43|2.98179
06:24:44|2.98179
06:24:45|2.98189
06:24:46|2.98189
06:24:47|2.98239
06:24:48|2.98239
06:24:49|2.98141
06:24:50|2.98141
06:24:51|2.98141
06:24:52|2.98141
06:24:53|2.98141
06:24:54|2.98141
06:24:55|2.98247
06:24:56|2.98247
06:24:57|2.98247
06:24:59|2.98247
06:24:59|2.98247
06:25:01|2.98247
06:25:02|2.98209
06:25:03|2.9815
06:25:04|2.98141
06:25:04|2.98141
06:25:05|2.98159
06:25:07|2.98159
06:25:07|2.98159
06:25:08|2.98159
06:25:09|2.98239
06:25:10|2.98239
06:25:11|2.98239
06:25:12|2.9812
06:25:14|2.9812
06:25:14|2.9818
06:25:15|2.98344
06:25:16|2.98344
06:25:18|2.98434
06:25:19|2.98434
06:25:19|2.98434
06:25:21|2.98434
06:25:21|2.98434
06:25:23|2.98434
06:25:24|2.98488
06:25:25|2.98461
06:25:25|2.98461
06:25:27|2.98461
06:25:27|2.98427
06:25:29|2.98427
06:25:30|2.98702
06:25:31|2.9866
06:25:32|2.9866
06:25:33|2.98524
06:25:34|2.98524
06:25:35|2.98364
06:25:36|2.9848
06:25:37|2.9848
06:25:38|2.9848
06:25:39|2.98356
06:25:40|2.98356
06:25:41|2.98356
06:25:42|2.9848
06:25:43|2.9848
06:25:44|2.9848
06:25:45|2.9848
06:25:46|2.9848
06:25:47|2.9848
06:25:48|2.9848
06:25:49|2.9848
06:25:50|2.9848
06:25:51|2.98941
06:25:52|2.98974
06:25:53|2.9892
06:25:54|2.9892
06:25:55|2.9892
06:25:57|2.9892
06:25:57|2.9892
06:25:59|2.9892
06:25:59|2.9892
06:26:00|2.9892
06:26:01|2.9896
06:26:02|2.9896
06:26:04|2.99001
06:26:04|2.99001
06:26:05|2.99
06:26:06|2.99
06:26:07|2.99
06:26:08|2.99
06:26:09|2.98987
06:26:10|2.98987
06:26:11|2.99016
06:26:12|2.99268
06:26:14|2.99268
06:26:14|2.9926
06:26:15|2.99364
06:26:16|2.99364
06:26:17|2.99315
06:26:18|2.99318
06:26:19|2.9932
06:26:20|2.99416
06:26:21|2.99416
06:26:22|2.995
06:26:23|2.995
06:26:25|2.99445
06:26:27|2.99445
06:26:27|2.99445
06:26:29|2.99445
06:26:30|2.99574
06:26:32|2.99484
06:26:33|2.99484
06:26:34|2.99484
06:26:34|2.99484
06:26:36|2.99484
06:26:36|2.995
06:26:37|2.995
06:26:38|2.995
06:26:40|2.995
06:26:41|2.99508
06:26:42|2.99405
06:26:42|2.99351
06:26:43|2.99351
06:26:45|2.99351
06:26:46|2.99424
06:26:47|2.99514
06:26:47|2.99514
06:26:49|2.99514
06:26:50|2.99514
06:26:51|2.99501
06:26:52|2.99501
06:26:53|2.99501
06:26:54|2.99501
06:26:55|2.99501
06:26:56|2.9951
06:26:57|2.9951
06:26:58|2.99631
06:26:59|2.99631
06:27:00|2.99631
06:27:01|2.9965
06:27:02|2.99744
06:27:03|2.99758
06:27:04|2.99758
06:27:05|2.99758
06:27:06|2.99769
06:27:07|2.99769
06:27:08|2.99769
06:27:09|2.99835
06:27:10|2.99835
06:27:11|2.99953
06:27:12|2.99899
06:27:14|2.99771
06:27:14|2.99771
06:27:15|2.99859
06:27:16|2.99859
06:27:17|2.99877
06:27:18|2.99953
06:27:19|2.99908
06:27:20|2.99908
06:27:21|2.99908
06:27:22|2.99908
06:27:23|2.99908
06:27:24|2.99908
06:27:26|2.9997
06:27:27|3.
06:27:28|3.
06:27:29|3.
06:27:30|3.
06:27:31|3.00058
06:27:32|3.0007
06:27:33|3.00077
06:27:34|3.00093
06:27:35|3.00093
06:27:36|3.00093
06:27:38|3.00093
06:27:38|3.00093
06:27:40|3.00109
06:27:40|3.00219
06:27:41|3.00219
06:27:42|3.00219
06:27:44|3.00219
06:27:45|3.00263
06:27:45|3.00263
06:27:46|3.00263
06:27:48|3.00272
06:27:48|3.00272
06:27:50|3.00272
06:27:50|3.00272
06:27:52|3.00363
06:27:52|3.00371
06:27:53|3.00371
06:27:54|3.00371
06:27:56|3.00371
06:27:56|3.00372
06:27:58|3.00372
06:27:58|3.00372
06:27:59|3.00372
06:28:00|3.00372
06:28:01|3.00372
06:28:02|3.00372
06:28:03|3.0044
06:28:04|3.00454
06:28:05|3.00454
06:28:06|3.00471
06:28:07|3.00471
06:28:08|3.00471
06:28:09|3.00435
06:28:10|3.00471
06:28:11|3.00471
06:28:12|3.00471
06:28:13|3.00471
06:28:14|3.00471
06:28:15|3.00471
06:28:17|3.00588
06:28:18|3.00599
06:28:18|3.00616
06:28:20|3.00616
06:28:21|3.00653
06:28:22|3.0064
06:28:23|3.00601
06:28:23|3.00635
06:28:24|3.0058
06:28:25|3.00442
06:28:27|3.00455
06:28:29|3.00455
06:28:30|3.00455
06:28:31|3.00455
06:28:32|3.008
06:28:33|3.0088
06:28:34|3.0084
06:28:35|3.009
06:28:36|3.01085
06:28:36|3.0118
06:28:37|3.012
06:28:39|3.0124
06:28:40|3.01329
06:28:40|3.014
06:28:41|3.01359
06:28:43|3.01346
06:28:43|3.01341
06:28:44|3.01297
06:28:46|3.01297
06:28:46|3.0128
06:28:48|3.0128
06:28:48|3.01145
06:28:50|3.01145
06:28:51|3.01146
06:28:52|3.0116
06:28:53|3.01153
06:28:54|3.01156
06:28:56|3.01153
06:28:57|3.01239
06:28:58|3.01249
06:28:58|3.012
06:29:00|3.01058
06:29:01|3.01058
06:29:02|3.01058
06:29:02|3.01058
06:29:04|3.01058
06:29:04|3.01057
06:29:05|3.00988
06:29:06|3.00979
06:29:07|3.01018
06:29:08|3.01018
06:29:09|3.01018
06:29:11|3.01005
06:29:12|3.0097
06:29:12|3.00906
06:29:14|3.00906
06:29:14|3.00906
06:29:16|3.00906
06:29:16|3.00793
06:29:17|3.01119
06:29:18|3.01229
06:29:20|3.01184
06:29:21|3.01184
06:29:22|3.01184
06:29:23|3.01184
06:29:24|3.01187
06:29:25|3.01187
06:29:26|3.0134
06:29:27|3.0134
06:29:28|3.01323
06:29:30|3.01228
06:29:31|3.01228
06:29:33|3.01182
06:29:33|3.01166
06:29:34|3.01166
06:29:36|3.01413
06:29:36|3.0143
06:29:38|3.0143
06:29:39|3.0143
06:29:39|3.01415
06:29:41|3.0142
06:29:42|3.0142
06:29:42|3.01457
06:29:44|3.01353
06:29:45|3.01353
06:29:46|3.01353
06:29:46|3.01353
06:29:48|3.01353
06:29:49|3.01357
06:29:50|3.01357
06:29:51|3.01357
06:29:52|3.01357
06:29:53|3.01524
06:29:54|3.01524
06:29:55|3.01524
06:29:56|3.01554
06:29:57|3.01554
06:29:58|3.01547
06:29:59|3.0143
06:30:00|3.01479
06:30:01|3.0142
06:30:02|3.01441
06:30:03|3.01441
06:30:04|3.014
06:30:05|3.015
06:30:06|3.015
06:30:07|3.0153
06:30:08|3.0153
06:30:09|3.0153
06:30:10|3.01509
06:30:11|3.01538
06:30:12|3.01538
06:30:13|3.01538
06:30:14|3.0156
06:30:15|3.0156
06:30:16|3.02179
06:30:17|3.02097
06:30:18|3.01977
06:30:20|3.02008
06:30:20|3.02125
06:30:21|3.02073
06:30:22|3.02191
06:30:23|3.02256
06:30:24|3.02256
06:30:25|3.02221
06:30:26|3.02253
06:30:27|3.02248
06:30:29|3.02299
06:30:30|3.02227
06:30:31|3.02211
06:30:32|3.02256
06:30:33|3.02214
06:30:34|3.02256
06:30:35|3.02257
06:30:36|3.02257
06:30:37|3.0227
06:30:38|3.02283
06:30:39|3.02312
06:30:40|3.02312
06:30:42|3.02312
06:30:43|3.02312
06:30:44|3.02352
06:30:44|3.02487
06:30:46|3.0246
06:30:46|3.02488
06:30:47|3.02488
06:30:48|3.0248
06:30:49|3.0242
06:30:51|3.0244
06:30:51|3.0244
06:30:53|3.0244
06:30:53|3.0244
06:30:54|3.02526
06:30:55|3.0252
06:30:57|3.0252
06:30:57|3.025
06:30:59|3.02581
06:31:00|3.026
06:31:01|3.026
06:31:02|3.026
06:31:03|3.026
06:31:03|3.026
06:31:05|3.026
06:31:05|3.02517
06:31:07|3.02514
06:31:07|3.02388
06:31:09|3.02421
06:31:10|3.024
06:31:10|3.0258
06:31:11|3.0252
06:31:12|3.02579
06:31:14|3.02524
06:31:14|3.02579
06:31:16|3.0252
06:31:17|3.02694
06:31:18|3.02694
06:31:18|3.02747
06:31:20|3.02747
06:31:21|3.02747
06:31:22|3.02746
06:31:22|3.02653
06:31:24|3.027
06:31:25|3.027
06:31:25|3.027
06:31:26|3.02602
06:31:27|3.02656
06:31:29|3.0266
06:31:31|3.0264
06:31:32|3.02688
06:31:32|3.02699
06:31:33|3.0276
06:31:35|3.0278
06:31:36|3.028
06:31:36|3.02764
06:31:38|3.02764
06:31:38|3.02779
06:31:40|3.02779
06:31:41|3.02561
06:31:42|3.0248
06:31:42|3.0248
06:31:44|3.0254
06:31:45|3.0256
06:31:47|3.02617
06:31:48|3.02617
06:31:48|3.02602
06:31:49|3.02602
06:31:50|3.02588
06:31:51|3.0254
06:31:52|3.02521
06:31:54|3.02521
06:31:54|3.0248
06:31:56|3.0248
06:31:56|3.0248
06:31:58|3.024
06:31:58|3.02351
06:31:59|3.02278
06:32:00|3.02278
06:32:02|3.02106
06:32:03|3.019
06:32:04|3.0188
06:32:04|3.0188
06:32:06|3.0185
06:32:07|3.01734
06:32:07|3.01677
06:32:08|3.01668
06:32:09|3.016
06:32:11|3.016
06:32:12|3.01717
06:32:13|3.01827
06:32:14|3.01827
06:32:14|3.01827
06:32:16|3.01926
06:32:16|3.01927
06:32:17|3.01836
06:32:18|3.01845
06:32:20|3.01845
06:32:22|3.01807
06:32:22|3.0182
06:32:23|3.0182
06:32:24|3.0182
06:32:25|3.01808
06:32:26|3.0188
06:32:27|3.0188
06:32:28|3.0188
06:32:29|3.0188
06:32:31|3.0188
06:32:33|3.01882
06:32:33|3.01882
06:32:35|3.01819
06:32:35|3.01819
06:32:37|3.0182
06:32:37|3.02071
06:32:39|3.02114
06:32:40|3.02131
06:32:41|3.02209
06:32:42|3.02209
06:32:43|3.02256
06:32:44|3.02256
06:32:45|3.02256
06:32:46|3.02256
06:32:47|3.02256
06:32:48|3.02255
06:32:49|3.02255
06:32:50|3.02037
06:32:51|3.02084
06:32:52|3.02084
06:32:53|3.02072
06:32:54|3.02053
06:32:55|3.01893
06:32:56|3.01889
06:32:57|3.01889
06:32:58|3.0192
06:32:59|3.0198
06:33:00|3.01964
06:33:01|3.01755
06:33:02|3.01755
06:33:03|3.01755
06:33:04|3.01755
06:33:05|3.0157
06:33:06|3.01626
06:33:07|3.01716
06:33:08|3.01603
06:33:09|3.0154
06:33:10|3.01527
06:33:12|3.01527
06:33:12|3.01556
06:33:14|3.01555
06:33:14|3.01555
06:33:15|3.01498
06:33:16|3.01439
06:33:18|3.01391
06:33:18|3.01417
06:33:19|3.01417
06:33:20|3.01417
06:33:21|3.01417
06:33:22|3.01407
06:33:23|3.01407
06:33:25|3.01377
06:33:25|3.01387
06:33:26|3.01399
06:33:27|3.01399
06:33:28|3.01399
06:33:29|3.014
06:33:30|3.014
06:33:32|3.014
06:33:32|3.014
06:33:34|3.01438
06:33:35|3.01438
06:33:35|3.01438
06:33:37|3.01439
06:33:38|3.01439
06:33:39|3.01439
06:33:40|3.01439
06:33:41|3.01666
06:33:42|3.01666
06:33:43|3.01666
06:33:44|3.01596
06:33:45|3.01605
06:33:46|3.01605
06:33:47|3.01529
06:33:49|3.01467
06:33:50|3.01467
06:33:51|3.01467
06:33:52|3.01498
06:33:53|3.01529
06:33:54|3.0158
06:33:55|3.015
06:33:56|3.015
06:33:57|3.01467
06:33:58|3.01467
06:33:59|3.01467
06:34:00|3.01566
06:34:01|3.01463
06:34:03|3.01463
06:34:04|3.01463
06:34:05|3.01463
06:34:06|3.01408
06:34:06|3.01393
06:34:07|3.01362
06:34:08|3.01319
06:34:09|3.01319
06:34:11|3.01213
06:34:11|3.01177
06:34:13|3.01153
06:34:14|3.01153
06:34:14|3.01018
06:34:15|3.01072
06:34:17|3.0114
06:34:18|3.0114
06:34:19|3.01154
06:34:19|3.01158
06:34:20|3.01193
06:34:22|3.01193
06:34:23|3.00938
06:34:24|3.00841
06:34:24|3.00791
06:34:25|3.00756
06:34:27|3.00756
06:34:28|3.00677
06:34:29|3.00616
06:34:30|3.00637
06:34:31|3.00636
06:34:31|3.00636
06:34:34|3.00677
06:34:35|3.00676
06:34:36|3.00816
06:34:38|3.00876
06:34:39|3.01057
06:34:40|3.01057
06:34:41|3.01057
06:34:41|3.01057
06:34:43|3.01057
06:34:44|3.01122
06:34:44|3.01122
06:34:45|3.01121
06:34:46|3.01176
06:34:48|3.01176
06:34:49|3.01175
06:34:49|3.01175
06:34:50|3.01148
06:34:52|3.01148
06:34:53|3.01148
06:34:54|3.01148
06:34:55|3.01175
06:34:55|3.01175
06:34:57|3.01141
06:34:58|3.0107
06:34:58|3.0107
06:35:00|3.00944
06:35:00|3.01027
06:35:02|3.01027
06:35:02|3.01027
06:35:03|3.01158
06:35:05|3.01158
06:35:06|3.00987
06:35:07|3.00987
06:35:08|3.0096
06:35:09|3.00967
06:35:10|3.01029
06:35:11|3.01043
06:35:13|3.01116
06:35:13|3.01041
06:35:15|3.015
06:35:16|3.01521
06:35:16|3.01559
06:35:17|3.01559
06:35:18|3.0148
06:35:20|3.0148
06:35:21|3.0152
06:35:21|3.0152
06:35:23|3.0152
06:35:24|3.0166
06:35:25|3.0172
06:35:26|3.01709
06:35:26|3.017
06:35:27|3.01745
06:35:28|3.01745
06:35:30|3.01764
06:35:30|3.01707
06:35:31|3.01707
06:35:32|3.01701
06:35:35|3.01818
06:35:36|3.01835
06:35:37|3.01835
06:35:38|3.01836
06:35:40|3.01827
06:35:42|3.01827
06:35:42|3.01827
06:35:44|3.01797
06:35:45|3.01715
06:35:45|3.01617
06:35:47|3.01699
06:35:47|3.01725
06:35:49|3.01725
06:35:49|3.01725
06:35:51|3.01725
06:35:52|3.01725
06:35:53|3.01725
06:35:53|3.01725
06:35:54|3.01725
06:35:55|3.01725
06:35:56|3.0178
06:35:57|3.01804
06:35:59|3.01881
06:35:59|3.01881
06:36:01|3.01881
06:36:01|3.01558
06:36:02|3.01656
06:36:04|3.01656
06:36:05|3.01656
06:36:06|3.01664
06:36:06|3.01739
06:36:07|3.01461
06:36:08|3.01461
06:36:09|3.01461
06:36:10|3.01431
06:36:12|3.01427
06:36:13|3.01427
06:36:13|3.01424
06:36:14|3.01424
06:36:15|3.01505
06:36:17|3.01505
06:36:18|3.01505
06:36:18|3.01423
06:36:19|3.01423
06:36:20|3.01423
06:36:22|3.01361
06:36:22|3.01361
06:36:23|3.01287
06:36:24|3.01235
06:36:25|3.01275
06:36:26|3.01039
06:36:28|3.01039
06:36:28|3.00911
06:36:30|3.00922
06:36:30|3.0085
06:36:31|3.00898
06:36:32|3.00765
06:36:33|3.00765
06:36:35|3.00765
06:36:35|3.00903
06:36:38|3.00997
06:36:38|3.00997
06:36:39|3.00997
06:36:40|3.00997
06:36:42|3.0099
06:36:42|3.01016
06:36:43|3.01097
06:36:44|3.01031
06:36:45|3.01079
06:36:46|3.01096
06:36:48|3.01096
06:36:48|3.01038
06:36:49|3.01205
06:36:50|3.01205
06:36:52|3.01129
06:36:52|3.01102
06:36:54|3.01108
06:36:54|3.01108
06:36:55|3.0126
06:36:57|3.0124
06:36:57|3.0124
06:36:58|3.01171
06:37:00|3.01238
06:37:00|3.0126
06:37:02|3.01163
06:37:02|3.01199
06:37:04|3.01199
06:37:04|3.01119
06:37:06|3.01119
06:37:06|3.01019
06:37:07|3.01019
06:37:08|3.01019
06:37:10|3.01017
06:37:11|3.01316
06:37:11|3.01316
06:37:12|3.01315
06:37:13|3.01318
06:37:14|3.01308
06:37:16|3.01221
06:37:17|3.0114
06:37:18|3.01139
06:37:19|3.01139
06:37:20|3.01047
06:37:21|3.01047
06:37:22|3.01022
06:37:23|3.01022
06:37:24|3.0106
06:37:25|3.01103
06:37:26|3.01103
06:37:27|3.01103
06:37:28|3.01138
06:37:29|3.01138
06:37:30|3.01138
06:37:31|3.01077
06:37:32|3.01019
06:37:33|3.01076
06:37:34|3.00867
06:37:35|3.00867
06:37:37|3.008
06:37:38|3.0082
06:37:40|3.0082
06:37:41|3.00757
06:37:42|3.00757
06:37:43|3.00827
06:37:44|3.00827
06:37:45|3.00693
06:37:46|3.00693
06:37:47|3.00693
06:37:48|3.00693
06:37:48|3.00657
06:37:50|3.01003
06:37:51|3.00821
06:37:52|3.00821
06:37:53|3.0102
06:37:54|3.0102
06:37:55|3.0102
06:37:56|3.00702
06:37:57|3.00702
06:37:58|3.00702
06:37:59|3.00702
06:38:00|3.00702
06:38:01|3.00736
06:38:02|3.00741
06:38:03|3.007
06:38:04|3.0068
06:38:05|3.0068
06:38:06|3.0068
06:38:07|3.00601
06:38:08|3.0064
06:38:09|3.00529
06:38:10|3.00702
06:38:11|3.00702
06:38:12|3.00702
06:38:13|3.00702
06:38:14|3.009
06:38:16|3.009
06:38:17|3.0088
06:38:18|3.0088
06:38:19|3.00877
06:38:19|3.00973
06:38:20|3.00973
06:38:21|3.00973
06:38:23|3.00927
06:38:23|3.00927
06:38:24|3.00927
06:38:25|3.00927
06:38:26|3.00927
06:38:28|3.01
06:38:28|3.01
06:38:29|3.01
06:38:30|3.01027
06:38:32|3.00961
06:38:32|3.00927
06:38:34|3.00959
06:38:35|3.00959
06:38:36|3.01027
06:38:36|3.01027
06:38:39|3.01027
06:38:40|3.01117
06:38:41|3.01117
06:38:42|3.01117
06:38:43|3.01176
06:38:44|3.01176
06:38:45|3.01176
06:38:46|3.01176
06:38:47|3.01226
06:38:48|3.01226
06:38:49|3.01181
06:38:50|3.01181
06:38:51|3.0116
06:38:52|3.0116
06:38:53|3.0116
06:38:54|3.01087
06:38:55|3.0102
06:38:56|3.01
06:38:57|3.00999
06:38:58|3.00999
06:38:59|3.00999
06:39:00|3.00999
06:39:01|3.00981
06:39:02|3.01059
06:39:03|3.01059
06:39:04|3.01059
06:39:06|3.01104
06:39:07|3.01104
06:39:08|3.01104
06:39:08|3.0107
06:39:09|3.0107
06:39:10|3.0107
06:39:12|3.0107
06:39:13|3.01158
06:39:13|3.01158
06:39:14|3.01199
06:39:16|3.01101
06:39:16|3.01386
06:39:17|3.01447
06:39:18|3.01507
06:39:20|3.01507
06:39:20|3.0137
06:39:21|3.0137
06:39:23|3.01308
06:39:23|3.01308
06:39:24|3.01308
06:39:25|3.01308
06:39:26|3.0128
06:39:27|3.0128
06:39:29|3.01141
06:39:30|3.01141
06:39:30|3.01141
06:39:32|3.01141
06:39:33|3.01039
06:39:33|3.01139
06:39:34|3.0128
06:39:35|3.01281
06:39:36|3.0126
06:39:37|3.01286
06:39:38|3.01286
06:39:39|3.01214
06:39:40|3.01214
06:39:42|3.01214
06:39:43|3.01214
06:39:43|3.01243
06:39:45|3.01243
06:39:46|3.01243
06:39:47|3.01337
06:39:47|3.01337
06:39:49|3.0128
06:39:50|3.0128
06:39:51|3.013
06:39:53|3.0126
06:39:53|3.0118
06:39:54|3.0118
06:39:55|3.01141
06:39:56|3.0112
06:39:57|3.0112
06:39:59|3.0112
06:39:59|3.00963
06:40:01|3.00963
06:40:02|3.01096
06:40:03|3.00957
06:40:04|3.0092
06:40:04|3.0092
06:40:06|3.00987
06:40:08|3.0102
06:40:08|3.0102
06:40:09|3.01026
06:40:10|3.0096
06:40:11|3.0106
06:40:12|3.0106
06:40:13|3.0106
06:40:14|3.00948
06:40:15|3.00921
06:40:16|3.00921
06:40:17|3.00731
06:40:18|3.00687
06:40:20|3.00763
06:40:20|3.00909
06:40:21|3.00807
06:40:22|3.00778
06:40:24|3.00768
06:40:25|3.00718
06:40:26|3.00718
06:40:26|3.00718
06:40:27|3.0068
06:40:28|3.00756
06:40:29|3.008
06:40:30|3.008
06:40:31|3.0086
06:40:33|3.01024
06:40:33|3.01024
06:40:34|3.0147
06:40:35|3.0147
06:40:36|3.0147
06:40:38|3.01319
06:40:38|3.01319
06:40:39|3.01319
06:40:40|3.01319
06:40:43|3.01328
06:40:44|3.01138
06:40:45|3.01138
06:40:46|3.01138
06:40:47|3.01138
06:40:48|3.01143
06:40:48|3.01313
06:40:49|3.01313
06:40:51|3.01263
06:40:52|3.01332
06:40:53|3.01332
06:40:55|3.01332
06:40:56|3.01332
06:40:56|3.01363
06:40:57|3.01363
06:40:58|3.01383
06:40:59|3.01383
06:41:00|3.0144
06:41:02|3.01425
06:41:02|3.0138
06:41:03|3.0138
06:41:04|3.0147
06:41:05|3.0147
06:41:06|3.0147
06:41:07|3.0149
06:41:09|3.0149
06:41:09|3.0156
06:41:10|3.0156
06:41:11|3.0156
06:41:12|3.01449
06:41:13|3.0149
06:41:15|3.0149
06:41:15|3.01494
06:41:16|3.01599
06:41:17|3.01447
06:41:18|3.0159
06:41:19|3.016
06:41:20|3.01747
06:41:21|3.01747
06:41:22|3.0163
06:41:23|3.0163
06:41:24|3.0163
06:41:25|3.0163
06:41:26|3.0168
06:41:27|3.0168
06:41:28|3.0168
06:41:29|3.01747
06:41:30|3.01769
06:41:31|3.01769
06:41:32|3.01769
06:41:34|3.01769
06:41:34|3.01769
06:41:35|3.01769
06:41:36|3.01769
06:41:38|3.01587
06:41:38|3.01587
06:41:40|3.01587
06:41:40|3.01587
06:41:41|3.01587
06:41:42|3.01587
06:41:44|3.01587
06:41:45|3.01587
06:41:46|3.01587
06:41:46|3.01493
06:41:47|3.01493
06:41:48|3.01493
06:41:49|3.01493
06:41:51|3.01347
06:41:52|3.01347
06:41:53|3.013
06:41:54|3.0124
06:41:55|3.01333
06:41:57|3.01333
06:41:57|3.01319
06:41:58|3.01202
06:42:00|3.01201
06:42:01|3.01127
06:42:02|3.01127
06:42:02|3.01127
06:42:04|3.01127
06:42:04|3.01127
06:42:05|3.01044
06:42:08|3.01038
06:42:08|3.01038
06:42:09|3.01038
06:42:10|3.01038
06:42:12|3.00983
06:42:13|3.00983
06:42:14|3.00983
06:42:14|3.00983
06:42:16|3.0095
06:42:17|3.00983
06:42:17|3.00983
06:42:18|3.00626
06:42:19|3.00589
06:42:20|3.00589
06:42:21|3.00626
06:42:23|3.00626
06:42:23|3.00626
06:42:24|3.00633
06:42:26|3.00679
06:42:27|3.00679
06:42:28|3.0076
06:42:29|3.00775
06:42:30|3.00775
06:42:30|3.00775
06:42:32|3.00847
06:42:33|3.00847
06:42:34|3.00847
06:42:35|3.00847
06:42:35|3.0087
06:42:37|3.00937
06:42:38|3.00937
06:42:38|3.00899
06:42:39|3.00899
06:42:42|3.01205
06:42:43|3.01305
06:42:45|3.01305
06:42:45|3.0124
06:42:49|3.0124
06:42:49|3.00989
06:42:51|3.00989
06:42:52|3.01257
06:42:53|3.01222
06:42:53|3.01222
06:42:55|3.01222
06:42:55|3.01182
06:42:57|3.01182
06:42:58|3.012
06:42:59|3.012
06:43:00|3.01223
06:43:01|3.01223
06:43:01|3.01223
06:43:03|3.01223
06:43:04|3.01222
06:43:05|3.01222
06:43:06|3.01101
06:43:07|3.00943
06:43:08|3.00848
06:43:09|3.00848
06:43:10|3.00848
06:43:11|3.00848
06:43:13|3.01079
06:43:13|3.01079
06:43:15|3.01079
06:43:15|3.0104
06:43:16|3.0104
06:43:18|3.0104
06:43:19|3.00996
06:43:19|3.00996
06:43:21|3.00996
06:43:22|3.00996
06:43:23|3.00732
06:43:24|3.00732
06:43:25|3.00777
06:43:26|3.00688
06:43:27|3.0064
06:43:28|3.0064
06:43:29|3.00663
06:43:31|3.00663
06:43:32|3.00663
06:43:33|3.00663
06:43:34|3.00663
06:43:35|3.00663
06:43:36|3.00663
06:43:37|3.00663
06:43:38|3.00663
06:43:39|3.00634
06:43:40|3.00634
06:43:41|3.00634
06:43:43|3.00634
06:43:44|3.00634
06:43:45|3.00634
06:43:47|3.00712
06:43:47|3.00759
06:43:49|3.00759
06:43:50|3.00714
06:43:50|3.00714
06:43:51|3.00714
06:43:52|3.006
06:43:54|3.006
06:43:55|3.006
06:43:55|3.00515
06:43:57|3.00515
06:43:58|3.00515
06:43:59|3.00515
06:43:59|3.00517
06:44:01|3.00517
06:44:02|3.00517
06:44:03|3.00517
06:44:04|3.00573
06:44:05|3.0058
06:44:06|3.00639
06:44:07|3.00639
06:44:08|3.0068
06:44:09|3.0082
06:44:10|3.0082
06:44:11|3.00842
06:44:12|3.00842
06:44:14|3.00842
06:44:14|3.0092
06:44:15|3.0092
06:44:16|3.0092
06:44:17|3.0092
06:44:18|3.0092
06:44:19|3.0092
06:44:20|3.0098
06:44:21|3.0098
06:44:22|3.0098
06:44:24|3.0098
06:44:24|3.0098
06:44:25|3.0098
06:44:26|3.0098
06:44:28|3.0096
06:44:28|3.0096
06:44:29|3.0096
06:44:30|3.0096
06:44:31|3.00979
06:44:32|3.00979
06:44:33|3.00979
06:44:35|3.00979
06:44:36|3.0099
06:44:37|3.0099
06:44:37|3.0099
06:44:38|3.0099
06:44:39|3.0099
06:44:40|3.0099
06:44:41|3.0099
06:44:43|3.0099
06:44:44|3.0099
06:44:46|3.0099
06:44:47|3.00979
06:44:48|3.00979
06:44:50|3.00969
06:44:51|3.00969
06:44:52|3.0086
06:44:54|3.0086
06:44:54|3.0086
06:44:55|3.00868
06:44:56|3.00898
06:44:57|3.00898
06:44:58|3.00898
06:44:59|3.00898
06:45:00|3.0096
06:45:01|3.0096
06:45:03|3.0104
06:45:03|3.0104
06:45:05|3.01045
06:45:05|3.01045
06:45:06|3.01045
06:45:07|3.01045
06:45:08|3.00888
06:45:09|3.00888
06:45:10|3.00888
06:45:12|3.00888
06:45:12|3.00496
06:45:14|3.00496
06:45:15|3.00496
06:45:16|3.00496
06:45:17|3.0036
06:45:18|3.00526
06:45:19|3.0058
06:45:20|3.00583
06:45:21|3.00583
06:45:22|3.00583
06:45:23|3.00501
06:45:24|3.00501
06:45:25|3.00501
06:45:26|3.00501
06:45:27|3.00501
06:45:28|3.0042
06:45:29|3.00399
06:45:30|3.00379
06:45:31|3.00379
06:45:32|3.00379
06:45:33|3.00379
06:45:34|3.00378
06:45:35|3.00378
06:45:36|3.00378
06:45:37|3.00447
06:45:38|3.00383
06:45:39|3.00383
06:45:40|3.00383
06:45:41|3.00383
06:45:42|3.00383
06:45:43|3.00383
06:45:45|3.00383
06:45:46|3.00383
06:45:47|3.00408
06:45:47|3.00408
06:45:49|3.00408
06:45:50|3.0042
06:45:51|3.0042
06:45:52|3.0042
06:45:53|3.00374
06:45:54|3.00374
06:45:55|3.00256
06:45:56|3.00256
06:45:57|3.00256
06:45:58|3.00199
06:45:59|3.00199
06:46:00|3.00162
06:46:02|3.00162
06:46:02|3.00162
06:46:04|3.00199
06:46:05|3.00199
06:46:05|3.00199
06:46:07|3.00199
06:46:07|3.00147
06:46:09|3.00142
06:46:09|3.00142
06:46:10|3.00142
06:46:11|3.00142
06:46:12|3.00187
06:46:13|3.00187
06:46:15|3.00187
06:46:16|3.00187
06:46:17|3.00187
06:46:18|3.0021
06:46:19|3.0021
06:46:19|3.0021
06:46:21|3.0021
06:46:21|3.0021
06:46:23|3.0021
06:46:24|3.0021
06:46:25|3.0021
06:46:26|3.00195
06:46:27|3.00195
06:46:28|3.00088
06:46:29|3.0008
06:46:30|3.0008
06:46:31|3.00057
06:46:32|3.00057
06:46:33|3.0016
06:46:34|3.0008
06:46:36|3.0008
06:46:36|3.0008
06:46:37|3.0008
06:46:38|3.0008
06:46:39|3.0008
06:46:40|3.0008
06:46:42|3.00099
06:46:43|3.00095
06:46:43|2.99994
06:46:45|3.0006
06:46:46|3.0006
06:46:47|3.0006
06:46:48|3.00054
06:46:49|3.00054
06:46:50|3.00054
06:46:51|3.00054
06:46:53|2.99979
06:46:54|3.00007
06:46:54|3.00007
06:46:56|3.00007
06:46:56|3.00007
06:46:57|3.00007
06:46:58|3.00028
06:46:59|3.00028
06:47:01|2.99906
06:47:01|2.999
06:47:02|2.99924
06:47:04|2.99881
06:47:04|3.00176
06:47:06|3.00161
06:47:06|3.00115
06:47:07|3.00115
06:47:08|3.00115
06:47:09|3.00103
06:47:10|3.00103
06:47:11|3.00137
06:47:13|3.00137
06:47:13|3.00137
06:47:14|3.00137
06:47:15|3.00145
06:47:16|3.00145
06:47:17|3.00145
06:47:18|3.00145
06:47:20|3.00145
06:47:21|3.00145
06:47:21|3.00145
06:47:23|3.00145
06:47:24|3.00211
06:47:25|3.00211
06:47:26|3.0025
06:47:26|3.0025
06:47:28|3.00252
06:47:29|3.00252
06:47:30|3.00322
06:47:31|3.00322
06:47:32|3.00322
06:47:33|3.0022
06:47:34|3.0022
06:47:35|3.00149
06:47:36|3.00149
06:47:37|3.00149
06:47:38|3.0024
06:47:39|3.00104
06:47:40|3.00104
06:47:41|3.00104
06:47:42|3.00007
06:47:43|3.00007
06:47:44|3.00007
06:47:45|3.00007
06:47:47|3.002
06:47:47|3.00142
06:47:48|3.00142
06:47:50|3.00142
06:47:51|3.00142
06:47:51|3.00089
06:47:53|3.00089
06:47:54|3.00089
06:47:54|3.00218
06:47:56|3.00218
06:47:57|3.00218
06:47:58|3.00161
06:47:59|3.0022
06:48:00|3.0022
06:48:01|3.00219
06:48:02|3.0033
06:48:03|3.0033
06:48:04|3.00285
06:48:05|3.0037
06:48:06|3.00375
06:48:07|3.00351
06:48:08|3.00351
06:48:09|3.00351
06:48:10|3.00268
06:48:11|3.0038
06:48:12|3.00062
06:48:13|3.00164
06:48:14|3.00164
06:48:15|3.00213
06:48:16|3.00213
06:48:17|3.00162
06:48:18|3.00162
06:48:19|3.00162
06:48:20|3.00162
06:48:21|3.00163
06:48:22|3.00163
06:48:23|3.0008
06:48:24|3.0008
06:48:25|3.0008
06:48:26|3.0008
06:48:27|3.0008
06:48:28|3.0008
06:48:29|3.00138
06:48:30|3.00138
06:48:31|3.00117
06:48:32|3.00117
06:48:34|3.00117
06:48:34|3.00117
06:48:36|3.00133
06:48:36|3.00133
06:48:37|3.00133
06:48:38|3.00085
06:48:39|3.00085
06:48:40|3.00085
06:48:41|3.00085
06:48:42|3.00146
06:48:44|3.00145
06:48:45|3.00145
06:48:45|3.00145
06:48:47|3.00146
06:48:49|3.00145
06:48:50|3.00145
06:48:52|3.00145
06:48:53|3.00145
06:48:54|3.00145
06:48:56|3.00116
06:48:56|3.0012
06:48:58|3.0012
06:48:59|3.0012
06:48:59|3.0012
06:49:00|3.00163
06:49:01|3.00163
06:49:03|3.00163
06:49:03|3.00163
06:49:04|3.00163
06:49:06|3.00163
06:49:06|3.00187
06:49:07|3.00187
06:49:09|3.00312
06:49:09|3.00187
06:49:11|3.00187
06:49:11|3.00187
06:49:12|3.00187
06:49:13|3.00221
06:49:15|3.00221
06:49:15|3.00121
06:49:16|3.00121
06:49:17|3.00121
06:49:18|3.00121
06:49:19|3.00121
06:49:20|3.00121
06:49:21|3.00058
06:49:22|3.00058
06:49:23|3.00017
06:49:24|3.00017
06:49:25|3.00017
06:49:27|3.00017
06:49:27|3.001
06:49:28|3.00068
06:49:29|3.00068
06:49:30|3.00068
06:49:31|3.0003
06:49:32|3.0003
06:49:34|3.0003
06:49:35|3.00072
06:49:36|3.00072
06:49:36|3.00094
06:49:38|3.00094
06:49:38|3.00109
06:49:40|3.00109
06:49:41|3.00109
06:49:42|3.00108
06:49:43|3.
06:49:44|3.
06:49:44|3.00005
06:49:45|3.00007
06:49:46|3.0001
06:49:48|3.0001
06:49:49|3.0001
06:49:50|3.0001
06:49:51|2.99943
06:49:52|2.99943
06:49:53|2.99943
06:49:54|2.99943
06:49:55|2.99943
06:49:57|2.99944
06:49:58|2.99944
06:49:58|3.00018
06:50:00|3.00012
06:50:01|3.00012
06:50:02|3.00012
06:50:02|2.99888
06:50:04|2.99888
06:50:05|2.99888
06:50:05|2.99818
06:50:07|2.99818
06:50:08|2.9982
06:50:09|2.9982
06:50:10|2.99889
06:50:11|2.99889
06:50:12|2.99819
06:50:13|2.9988
06:50:14|2.9989
06:50:15|2.99783
06:50:16|2.99783
06:50:17|2.998
06:50:18|2.998
06:50:19|2.998
06:50:20|2.998
06:50:22|2.99774
06:50:22|2.99774
06:50:24|2.99712
06:50:24|2.9972
06:50:25|2.9972
06:50:26|2.9972
06:50:27|2.99689
06:50:28|2.9956
06:50:30|2.99468
06:50:31|2.9944
06:50:31|2.9938
06:50:32|2.9938
06:50:33|2.99455
06:50:34|2.99422
06:50:35|2.99469
06:50:37|2.99476
06:50:37|2.99476
06:50:40|2.99575
06:50:40|2.9959
06:50:41|2.99598
06:50:43|2.99598
06:50:43|2.99598
06:50:44|2.99596
06:50:45|2.996
06:50:46|2.996
06:50:47|2.996
06:50:48|2.99634
06:50:49|2.99656
06:50:51|2.99656
06:50:53|2.99718
06:50:54|2.99716
06:50:55|2.99765
06:50:56|2.99765
06:50:57|2.99803
06:50:58|2.99874
06:50:59|2.99873
06:51:00|2.99873
06:51:01|2.99873
06:51:02|2.99866
06:51:03|2.99866
06:51:04|2.99866
06:51:05|2.9988
06:51:06|2.9988
06:51:08|2.99843
06:51:08|2.9984
06:51:09|2.9984
06:51:10|2.99844
06:51:11|2.99844
06:51:12|2.99824
06:51:13|2.99824
06:51:15|2.99844
06:51:15|2.99844
06:51:16|2.99832
06:51:17|2.99834
06:51:18|2.99831
06:51:21|2.99831
06:51:22|2.99831
06:51:23|2.9989
06:51:23|2.9989
06:51:24|2.9989
06:51:26|2.9989
06:51:26|2.9989
06:51:27|2.99879
06:51:28|2.9981
06:51:29|2.9981
06:51:30|2.9981
06:51:31|2.9981
06:51:32|2.99764
06:51:33|2.99807
06:51:35|2.99807
06:51:36|2.99802
06:51:37|2.99802
06:51:38|2.99919
06:51:39|2.99919
06:51:40|2.99919
06:51:41|2.99919
06:51:42|2.99919
06:51:43|2.99919
06:51:44|2.99919
06:51:45|2.99828
06:51:46|2.99828
06:51:47|2.9996
06:51:48|2.9996
06:51:49|2.9996
06:51:50|2.9996
06:51:51|2.9996
06:51:52|2.9996
06:51:53|2.99825
06:51:54|2.99825
06:51:56|2.99825
06:51:57|2.99825
06:51:58|2.9984
06:51:59|2.9984
06:52:00|2.9984
06:52:01|2.99811
06:52:02|2.99811
06:52:03|2.99817
06:52:04|2.99817
06:52:05|2.99919
06:52:06|2.99919
06:52:07|3.00228
06:52:08|3.00244
06:52:09|3.00188
06:52:10|3.00188
06:52:11|3.00188
06:52:12|3.00121
06:52:13|3.00121
06:52:14|3.00121
06:52:15|3.00121
06:52:16|3.00169
06:52:17|3.00178
06:52:18|3.00168
06:52:19|3.00168
06:52:20|3.00174
06:52:21|3.00159
06:52:22|3.00159
06:52:23|3.00159
06:52:24|3.00159
06:52:25|3.00149
06:52:26|3.00087
06:52:27|3.00087
06:52:28|3.00087
06:52:29|3.00087
06:52:30|3.00087
06:52:31|3.00087
06:52:32|3.00066
06:52:33|3.00066
06:52:34|3.00066
06:52:35|2.99853
06:52:36|2.99839
06:52:37|2.99839
06:52:38|2.99727
06:52:39|2.99727
06:52:40|2.99727
06:52:41|2.99745
06:52:42|2.99767
06:52:43|2.99785
06:52:45|2.99785
06:52:45|2.99785
06:52:46|2.99792
06:52:47|2.99803
06:52:48|2.99803
06:52:49|2.99803
06:52:50|2.99803
06:52:52|2.99803
06:52:53|2.99837
06:52:54|2.99837
06:52:55|2.99837
06:52:56|2.99837
06:52:57|2.99863
06:52:59|2.99863
06:53:00|2.99863
06:53:01|2.99863
06:53:02|2.99863
06:53:03|2.99863
06:53:05|2.99863
06:53:05|2.99863
06:53:06|2.99863
06:53:07|2.99863
06:53:08|2.99863
06:53:10|2.99916
06:53:11|2.99916
06:53:12|2.99916
06:53:12|2.99916
06:53:14|2.99916
06:53:15|3.00001
06:53:17|3.00001
06:53:17|3.00001
06:53:18|3.00001
06:53:20|3.00001
06:53:21|2.99937
06:53:22|2.99937
06:53:23|2.99903
06:53:24|2.99903
06:53:25|2.99903
06:53:26|2.99903
06:53:27|2.99883
06:53:28|2.99824
06:53:29|2.9986
06:53:30|2.9986
06:53:30|2.99828
06:53:32|2.99828
06:53:33|2.99828
06:53:34|2.99902
06:53:35|2.99981
06:53:36|2.99988
06:53:37|2.99988
06:53:39|2.99988
06:53:39|2.99988
06:53:40|2.99988
06:53:41|3.00059
06:53:42|3.00059
06:53:43|3.00059
06:53:44|3.00059
06:53:45|2.9994
06:53:46|2.99901
06:53:48|2.99901
06:53:48|2.99857
06:53:49|2.99858
06:53:50|2.99858
06:53:52|2.99857
06:53:53|2.99857
06:53:55|2.99857
06:53:56|2.99857
06:53:56|2.99857
06:53:57|2.99857
06:53:59|2.99884
06:53:59|2.99884
06:54:01|2.99784
06:54:02|2.99705
06:54:02|2.99705
06:54:03|2.99705
06:54:04|2.99705
06:54:06|2.99655
06:54:07|2.99655
06:54:08|2.99719
06:54:09|2.99719
06:54:10|2.9972
06:54:11|2.9972
06:54:12|2.99647
06:54:13|2.99647
06:54:14|2.99647
06:54:15|2.99647
06:54:16|2.99647
06:54:17|2.99647
06:54:18|2.99647
06:54:19|2.99684
06:54:20|2.99684
06:54:21|2.99684
06:54:22|2.99699
06:54:23|2.99699
06:54:24|2.99699
06:54:25|2.99699
06:54:26|2.99699
06:54:27|2.9983
06:54:28|2.9986
06:54:29|2.9986
06:54:30|2.9986
06:54:31|2.9986
06:54:32|2.9986
06:54:33|2.99847
06:54:34|2.99847
06:54:35|2.99847
06:54:36|2.99847
06:54:37|2.9974
06:54:38|2.99772
06:54:39|2.99772
06:54:40|2.99769
06:54:41|2.99769
06:54:42|2.99769
06:54:43|2.99769
06:54:44|2.99769
06:54:46|2.99769
06:54:46|2.99781
06:54:47|2.9978
06:54:48|2.9978
06:54:49|2.99768
06:54:50|2.99768
06:54:51|2.99768
06:54:53|2.99768
06:54:53|2.99769
06:54:56|2.99794
06:54:56|2.99794
06:54:58|2.998
06:54:59|2.9983
06:54:59|2.9983
06:55:01|2.9983
06:55:01|2.9983
06:55:03|2.99898
06:55:03|2.99898
06:55:05|2.99898
06:55:06|2.99898
06:55:07|2.99898
06:55:07|2.99966
06:55:08|2.99962
06:55:10|2.99962
06:55:11|2.99959
06:55:12|2.99871
06:55:12|2.99838
06:55:14|2.99814
06:55:14|2.99808
06:55:15|2.99808
06:55:16|2.99798
06:55:18|2.99779
06:55:19|2.99779
06:55:20|2.99779
06:55:21|2.99736
06:55:22|2.99737
06:55:23|2.99879
06:55:24|2.99894
06:55:25|2.9992
06:55:26|2.9993
06:55:28|2.9993
06:55:28|2.99947
06:55:29|3.
06:55:30|3.00016
06:55:32|3.00016
06:55:32|3.00106
06:55:33|3.00106
06:55:34|3.00106
06:55:35|3.00106
06:55:36|3.00106
06:55:37|3.00155
06:55:39|3.00197
06:55:39|3.00197
06:55:40|3.00285
06:55:42|3.004
06:55:42|3.00355
06:55:43|3.00355
06:55:45|3.0036
06:55:45|3.00359
06:55:47|3.00359
06:55:47|3.00359
06:55:48|3.00359
06:55:49|3.00359
06:55:50|3.00472
06:55:51|3.00472
06:55:52|3.005
06:55:54|3.005
06:55:56|3.0056
06:55:57|3.0056
06:55:57|3.0058
06:55:59|3.00647
06:56:00|3.00681
06:56:00|3.00787
06:56:02|3.01018
06:56:03|3.01044
06:56:04|3.01092
06:56:05|3.01092
06:56:06|3.01092
06:56:07|3.01095
06:56:08|3.01095
06:56:09|3.01095
06:56:10|3.01095
06:56:11|3.01095
06:56:12|3.01098
06:56:13|3.0121
06:56:14|3.01258
06:56:15|3.01271
06:56:16|3.0175
06:56:17|3.01838
06:56:18|3.01819
06:56:19|3.01751
06:56:20|3.0182
06:56:21|3.01865
06:56:22|3.01887
06:56:23|3.01843
06:56:24|3.01844
06:56:25|3.01842
06:56:26|3.01842
06:56:27|3.01863
06:56:28|3.0187
06:56:29|3.01838
06:56:30|3.01838
06:56:31|3.01862
06:56:32|3.01852
06:56:33|3.01857
06:56:34|3.01825
06:56:35|3.01785
06:56:36|3.01793
06:56:37|3.017
06:56:38|3.017
06:56:39|3.017
06:56:40|3.01504
06:56:41|3.01523
06:56:42|3.01523
06:56:43|3.01504
06:56:44|3.01504
06:56:45|3.01503
06:56:46|3.01503
06:56:47|3.01504
06:56:48|3.01504
06:56:49|3.01504
06:56:50|3.01504
06:56:51|3.01532
06:56:52|3.01569
06:56:53|3.01569
06:56:55|3.01561
06:56:57|3.01561
06:56:57|3.01603
06:56:59|3.01603
06:56:59|3.01603
06:57:01|3.01603
06:57:02|3.01603
06:57:02|3.016
06:57:04|3.016
06:57:05|3.01692
06:57:06|3.01692
06:57:07|3.01708
06:57:08|3.01708
06:57:09|3.01708
06:57:10|3.01708
06:57:11|3.0166
06:57:12|3.0166
06:57:14|3.01708
06:57:14|3.01708
06:57:15|3.01708
06:57:17|3.0178
06:57:17|3.0178
06:57:19|3.0178
06:57:20|3.01711
06:57:21|3.01711
06:57:22|3.018
06:57:23|3.018
06:57:23|3.018
06:57:25|3.01463
06:57:26|3.01463
06:57:27|3.0128
06:57:28|3.0128
06:57:29|3.0126
06:57:30|3.0126
06:57:31|3.01274
06:57:31|3.01275
06:57:32|3.01207
06:57:34|3.01207
06:57:34|3.01207
06:57:36|3.01118
06:57:37|3.01118
06:57:37|3.01118
06:57:39|3.01167
06:57:40|3.01166
06:57:41|3.01222
06:57:42|3.01222
06:57:42|3.01274
06:57:44|3.01274
06:57:45|3.01359
06:57:45|3.01359
06:57:46|3.01359
06:57:47|3.01359
06:57:49|3.01359
06:57:50|3.01359
06:57:51|3.01339
06:57:52|3.01339
06:57:53|3.011
06:57:54|3.0112
06:57:55|3.01167
06:57:57|3.01167
06:57:57|3.012
06:57:59|3.012
06:58:00|3.01184
06:58:02|3.01184
06:58:02|3.01121
06:58:03|3.01196
06:58:05|3.01196
06:58:06|3.01196
06:58:07|3.01196
06:58:07|3.01196
06:58:09|3.01196
06:58:10|3.01196
06:58:10|3.01196
06:58:11|3.0118
06:58:12|3.0112
06:58:13|3.0112
06:58:14|3.01082
06:58:16|3.01082
06:58:17|3.0112
06:58:18|3.01119
06:58:19|3.0104
06:58:21|3.01
06:58:22|3.01
06:58:22|3.0102
06:58:23|3.0102
06:58:24|3.00747
06:58:25|3.00884
06:58:26|3.00884
06:58:27|3.00885
06:58:28|3.00885
06:58:29|3.00885
06:58:30|3.00885
06:58:31|3.00886
06:58:32|3.00885
06:58:33|3.00891
06:58:35|3.0096
06:58:35|3.0096
06:58:36|3.01175
06:58:38|3.01217
06:58:39|3.01217
06:58:39|3.01217
06:58:41|3.01217
06:58:42|3.01217
06:58:42|3.01217
06:58:44|3.01217
06:58:44|3.01217
06:58:45|3.01217
06:58:46|3.01217
06:58:47|3.01217
06:58:48|3.01217
06:58:49|3.01217
06:58:50|3.01108
06:58:51|3.01108
06:58:52|3.01149
06:58:54|3.01124
06:58:55|3.01146
06:58:55|3.01146
06:58:57|3.01146
06:58:58|3.01146
06:59:00|3.0119
06:59:01|3.0119
06:59:01|3.01135
06:59:02|3.01179
06:59:03|3.01179
06:59:04|3.01179
06:59:05|3.0118
06:59:06|3.0118
06:59:08|3.0118
06:59:08|3.0118
06:59:10|3.0119
06:59:11|3.0119
06:59:11|3.0119
06:59:13|3.01095
06:59:14|3.01095
06:59:15|3.01095
06:59:16|3.01095
06:59:17|3.01217
06:59:18|3.01217
06:59:19|3.01216
06:59:20|3.01216
06:59:21|3.01216
06:59:22|3.01222
06:59:23|3.01222
06:59:24|3.013
06:59:25|3.013
06:59:26|3.01279
06:59:27|3.01217
06:59:28|3.01197
06:59:30|3.01125
06:59:31|3.01125
06:59:31|3.01125
06:59:32|3.0116
06:59:33|3.0116
06:59:34|3.01217
06:59:36|3.01217
06:59:36|3.01217
06:59:38|3.01217
06:59:38|3.01217
06:59:39|3.01217
06:59:40|3.01217
06:59:41|3.01217
06:59:42|3.01217
06:59:43|3.01217
06:59:44|3.01217
06:59:45|3.01217
06:59:46|3.012
06:59:47|3.0126
06:59:48|3.0126
06:59:49|3.0126
06:59:50|3.0126
06:59:51|3.0126
06:59:53|3.0126
06:59:53|3.0128
06:59:54|3.01279
06:59:56|3.01279
06:59:56|3.01279
06:59:58|3.0133
07:00:00|3.0128
07:00:01|3.0128
07:00:02|3.0128
07:00:04|3.0131
07:00:05|3.0131
07:00:06|3.01307
07:00:07|3.01307
07:00:07|3.01297
07:00:08|3.0128
07:00:09|3.0128
07:00:10|3.0128
07:00:11|3.0128
07:00:12|3.01241
07:00:13|3.01241
07:00:14|3.01241
07:00:16|3.01137
07:00:17|3.01137
07:00:18|3.01137
07:00:18|3.01137
07:00:19|3.01126
07:00:20|3.01095
07:00:22|3.0104
07:00:22|3.0104
07:00:24|3.0104
07:00:25|3.0104
07:00:26|3.0104
07:00:27|3.01246
07:00:27|3.01246
07:00:29|3.0124
07:00:30|3.0124
07:00:31|3.0124
07:00:32|3.0124
07:00:33|3.01372
07:00:34|3.01372
07:00:35|3.01439
07:00:36|3.0156
07:00:37|3.01633
07:00:38|3.01623
07:00:39|3.01647
07:00:40|3.01647
07:00:41|3.01647
07:00:42|3.01647
07:00:43|3.01647
07:00:44|3.01655
07:00:45|3.01763
07:00:46|3.01763
07:00:47|3.01762
07:00:48|3.01763
07:00:50|3.01763
07:00:50|3.01763
07:00:51|3.01587
07:00:52|3.01587
07:00:53|3.0144
07:00:55|3.0144
07:00:55|3.01313
07:00:57|3.01313
07:00:57|3.01313
07:00:59|3.011
07:01:01|3.0106
07:01:01|3.01055
07:01:03|3.0102
07:01:03|3.0102
07:01:04|3.00987
07:01:06|3.00987
07:01:07|3.00959
07:01:07|3.00954
07:01:08|3.00939
07:01:10|3.00939
07:01:10|3.00939
07:01:12|3.00939
07:01:12|3.0094
07:01:13|3.00777
07:01:15|3.00665
07:01:16|3.00665
07:01:17|3.00664
07:01:17|3.00347
07:01:19|3.00306
07:01:19|3.00261
07:01:21|3.00261
07:01:21|3.00261
07:01:22|3.00246
07:01:24|3.00247
07:01:24|3.0018
07:01:25|3.0018
07:01:27|3.00117
07:01:28|3.00117
07:01:28|3.00057
07:01:30|2.99943
07:01:31|2.99944
07:01:32|2.99943
07:01:32|2.99943
07:01:34|2.99889
07:01:34|2.99942
07:01:35|2.99942
07:01:37|2.9992
07:01:37|2.99942
07:01:39|2.999
07:01:39|2.99912
07:01:41|2.99861
07:01:42|2.99861
07:01:43|2.9986
07:01:44|2.9986
07:01:45|2.99847
07:01:46|2.99857
07:01:47|2.99857
07:01:47|2.9984
07:01:49|2.9984
07:01:49|2.9982
07:01:51|2.9982
07:01:52|2.99823
07:01:52|2.99825
07:01:53|2.99828
07:01:55|2.9986
07:01:56|2.9986
07:01:57|2.99881
07:01:57|2.99967
07:01:59|2.99847
07:02:00|2.9993
07:02:02|2.9993
07:02:02|2.99957
07:02:03|2.99957
07:02:04|2.99957
07:02:05|2.99957
07:02:07|2.99957
07:02:08|2.99957
07:02:09|3.00151
07:02:11|3.00151
07:02:11|3.00123
07:02:13|3.0008
07:02:14|3.0012
07:02:14|3.0012
07:02:15|3.0012
07:02:16|3.00203
07:02:17|3.00203
07:02:18|3.00203
07:02:20|3.00203
07:02:21|3.0028
07:02:21|3.00279
07:02:22|3.00288
07:02:23|3.00609
07:02:24|3.0044
07:02:26|3.0044
07:02:26|3.0044
07:02:27|3.00456
07:02:28|3.00476
07:02:30|3.00421
07:02:30|3.00421
07:02:32|3.00421
07:02:32|3.00421
07:02:34|3.00421
07:02:34|3.0049
07:02:36|3.0049
07:02:37|3.0058
07:02:37|3.0061
07:02:39|3.00639
07:02:39|3.0085
07:02:40|3.00882
07:02:41|3.00949
07:02:43|3.00949
07:02:44|3.00959
07:02:45|3.00968
07:02:46|3.00964
07:02:47|3.01167
07:02:48|3.01167
07:02:49|3.01167
07:02:50|3.0121
07:02:51|3.0121
07:02:52|3.0121
07:02:53|3.0133
07:02:54|3.01521
07:02:55|3.01572
07:02:56|3.0158
07:02:57|3.01731
07:02:58|3.0174
07:03:00|3.01909
07:03:01|3.01842
07:03:02|3.0183
07:03:03|3.01677
07:03:04|3.01904
07:03:05|3.01718
07:03:06|3.0187
07:03:07|3.01831
07:03:08|3.0185
07:03:09|3.0185
07:03:10|3.01797
07:03:11|3.01729
07:03:12|3.01768
07:03:13|3.01768
07:03:14|3.01754
07:03:15|3.01754
07:03:16|3.01754
07:03:18|3.01778
07:03:18|3.01761
07:03:20|3.01707
07:03:21|3.01707
07:03:22|3.01707
07:03:23|3.01467
07:03:24|3.0128
07:03:25|3.01341
07:03:25|3.01341
07:03:27|3.01341
07:03:28|3.01399
07:03:28|3.01399
07:03:30|3.014
07:03:31|3.01516
07:03:32|3.01516
07:03:33|3.01516
07:03:34|3.01594
07:03:34|3.01594
07:03:35|3.01594
07:03:36|3.01584
07:03:37|3.01584
07:03:39|3.01594
07:03:39|3.01594
07:03:41|3.01594
07:03:41|3.01594
07:03:43|3.01594
07:03:44|3.01594
07:03:45|3.01594
07:03:46|3.029
07:03:47|3.02681
07:03:48|3.02657
07:03:50|3.02657
07:03:51|3.02657
07:03:51|3.0278
07:03:53|3.02781
07:03:53|3.0278
07:03:54|3.02749
07:03:55|3.02766
07:03:56|3.02767
07:03:57|3.02767
07:03:58|3.02793
07:03:59|3.02793
07:04:00|3.0262
07:04:01|3.02629
07:04:02|3.02629
07:04:04|3.02629
07:04:05|3.02579
07:04:06|3.0256
07:04:07|3.02644
07:04:08|3.02644
07:04:09|3.02644
07:04:10|3.02644
07:04:11|3.02674
07:04:12|3.02641
07:04:13|3.0258
07:04:14|3.025
07:04:15|3.025
07:04:16|3.025
07:04:17|3.02391
07:04:18|3.02392
07:04:19|3.02392
07:04:20|3.02367
07:04:21|3.02409
07:04:22|3.02545
07:04:23|3.02545
07:04:24|3.02548
07:04:25|3.0276
07:04:26|3.0276
07:04:27|3.0276
07:04:28|3.0276
07:04:29|3.02626
07:04:30|3.02626
07:04:31|3.0243
07:04:32|3.02579
07:04:33|3.02569
07:04:34|3.02569
07:04:35|3.02569
07:04:36|3.02615
07:04:38|3.0264
07:04:38|3.02549
07:04:40|3.02549
07:04:41|3.02549
07:04:42|3.02508
07:04:43|3.02353
07:04:44|3.02386
07:04:44|3.02386
07:04:46|3.02263
07:04:47|3.02234
07:04:48|3.02177
07:04:49|3.02176
07:04:50|3.02176
07:04:51|3.02176
07:04:52|3.02175
07:04:53|3.0214
07:04:54|3.02148
07:04:55|3.0211
07:04:56|3.0209
07:04:57|3.02082
07:04:58|3.02082
07:04:59|3.02093
07:05:00|3.02
07:05:01|3.0173
07:05:02|3.01734
07:05:04|3.01771
07:05:05|3.01805
07:05:06|3.01805
07:05:07|3.0178
07:05:08|3.0178
07:05:09|3.0178
07:05:11|3.0168
07:05:11|3.0172
07:05:13|3.0172
07:05:14|3.0172
07:05:15|3.0173
07:05:16|3.0172
07:05:17|3.01796
07:05:18|3.01739
07:05:19|3.0172
07:05:20|3.01828
07:05:21|3.01859
07:05:22|3.01925
07:05:23|3.01925
07:05:24|3.01925
07:05:25|3.01925
07:05:26|3.01839
07:05:27|3.01619
07:05:28|3.01662
07:05:29|3.01671
07:05:31|3.01671
07:05:31|3.01671
07:05:32|3.0168
07:05:33|3.0168
07:05:35|3.0168
07:05:35|3.01834
07:05:37|3.01834
07:05:37|3.01801
07:05:39|3.01801
07:05:39|3.01801
07:05:40|3.01801
07:05:41|3.01801
07:05:42|3.01801
07:05:43|3.01801
07:05:45|3.01808
07:05:46|3.01808
07:05:46|3.01808
07:05:48|3.01808
07:05:48|3.01889
07:05:49|3.01889
07:05:51|3.01889
07:05:51|3.01889
07:05:52|3.01889
07:05:53|3.01889
07:05:54|3.01889
07:05:55|3.01889
07:05:56|3.01959
07:05:57|3.01966
07:05:58|3.01966
07:06:00|3.02093
07:06:00|3.02093
07:06:01|3.02245
07:06:03|3.02245
07:06:03|3.02245
07:06:04|3.02245
07:06:06|3.02245
07:06:07|3.02245
07:06:08|3.02245
07:06:09|3.02307
07:06:10|3.02049
07:06:11|3.02049
07:06:12|3.02049
07:06:13|3.02049
07:06:15|3.01998
07:06:15|3.01929
07:06:16|3.01929
07:06:17|3.01939
07:06:18|3.01939
07:06:20|3.01749
07:06:21|3.01749
07:06:22|3.01763
07:06:23|3.01763
07:06:24|3.0178
07:06:25|3.01784
07:06:26|3.01821
07:06:27|3.01821
07:06:27|3.01765
07:06:29|3.01765
07:06:30|3.01765
07:06:30|3.01717
07:06:32|3.01699
07:06:33|3.01711
07:06:33|3.01659
07:06:34|3.01659
07:06:36|3.01659
07:06:37|3.01605
07:06:38|3.01605
07:06:39|3.01605
07:06:40|3.01605
07:06:41|3.01639
07:06:41|3.01639
07:06:43|3.01639
07:06:44|3.01639
07:06:44|3.01752
07:06:46|3.01752
07:06:47|3.01752
07:06:47|3.01783
07:06:49|3.01783
07:06:50|3.01874
07:06:51|3.01874
07:06:52|3.02313
07:06:53|3.02313
07:06:54|3.02436
07:06:55|3.02341
07:06:56|3.02341
07:06:57|3.02341
07:06:58|3.02339
07:06:59|3.02339
07:07:00|3.02339
07:07:01|3.02339
07:07:02|3.02339
07:07:03|3.02339
07:07:04|3.02338
07:07:06|3.02338
07:07:07|3.02328
07:07:07|3.02348
07:07:09|3.02309
07:07:10|3.02309
07:07:11|3.02148
07:07:12|3.02148
07:07:12|3.02148
07:07:14|3.02148
07:07:15|3.02148
07:07:16|3.02047
07:07:17|3.02047
07:07:18|3.02047
07:07:20|3.02047
07:07:20|3.02
07:07:21|3.02
07:07:22|3.02
07:07:23|3.02
07:07:25|3.02
07:07:26|3.02
07:07:27|3.02
07:07:28|3.02
07:07:29|3.02
07:07:30|3.01978
07:07:31|3.01984
07:07:32|3.01984
07:07:33|3.02
07:07:35|3.02
07:07:35|3.02
07:07:36|3.02
07:07:37|3.02
07:07:38|3.02
07:07:39|3.02047
07:07:40|3.02047
07:07:41|3.02047
07:07:43|3.02047
07:07:43|3.02047
07:07:44|3.02047
07:07:45|3.02094
07:07:46|3.021
07:07:47|3.021
07:07:48|3.02093
07:07:49|3.02093
07:07:50|3.02093
07:07:51|3.02093
07:07:53|3.02093
07:07:53|3.02093
07:07:55|3.02093
07:07:56|3.02052
07:07:57|3.02052
07:07:58|3.02148
07:07:58|3.02148
07:08:00|3.02148
07:08:01|3.02148
07:08:02|3.02148
07:08:02|3.02148
07:08:04|3.02148
07:08:05|3.02188
07:08:06|3.02188
07:08:07|3.02243
07:08:07|3.02243
07:08:09|3.02287
07:08:10|3.02287
07:08:11|3.02287
07:08:12|3.02287
07:08:13|3.02287
07:08:14|3.02287
07:08:15|3.02287
07:08:16|3.02306
07:08:17|3.02293
07:08:18|3.0228
07:08:19|3.0228
07:08:20|3.0228
07:08:21|3.02315
07:08:22|3.0228
07:08:23|3.0228
07:08:24|3.02184
07:08:25|3.02148
07:08:26|3.02051
07:08:27|3.02051
07:08:29|3.02051
07:08:30|3.02051
07:08:30|3.02051
07:08:31|3.02
07:08:32|3.02
07:08:33|3.02
07:08:35|3.02
07:08:35|3.0166
07:08:36|3.0166
07:08:37|3.0166
07:08:38|3.01556
07:08:40|3.01556
07:08:40|3.01542
07:08:42|3.01542
07:08:42|3.01654
07:08:43|3.01654
07:08:45|3.01654
07:08:46|3.01654
07:08:46|3.01654
07:08:47|3.01654
07:08:48|3.01597
07:08:49|3.01597
07:08:50|3.01597
07:08:52|3.01685
07:08:52|3.01685
07:08:54|3.01685
07:08:54|3.017
07:08:55|3.017
07:08:56|3.017
07:08:57|3.017
07:08:58|3.017
07:08:59|3.017
07:09:00|3.017
07:09:01|3.016
07:09:02|3.016
07:09:03|3.01581
07:09:04|3.01496
07:09:05|3.01496
07:09:07|3.01238
07:09:08|3.01298
07:09:10|3.013
07:09:11|3.013
07:09:12|3.01302
07:09:13|3.01475
07:09:14|3.01475
07:09:15|3.01475
07:09:15|3.01475
07:09:16|3.01475
07:09:18|3.01475
07:09:19|3.01475
07:09:20|3.01475
07:09:21|3.01475
07:09:22|3.01475
07:09:23|3.01475
07:09:24|3.01475
07:09:25|3.01475
07:09:25|3.01475
07:09:27|3.015
07:09:28|3.01718
07:09:29|3.01718
07:09:30|3.01763
07:09:31|3.01758
07:09:31|3.01729
07:09:32|3.0184
07:09:34|3.0184
07:09:35|3.01974
07:09:36|3.01974
07:09:37|3.01974
07:09:38|3.01974
07:09:39|3.01974
07:09:40|3.01974
07:09:41|3.01974
07:09:42|3.02016
07:09:43|3.02016
07:09:44|3.02016
07:09:45|3.02016
07:09:46|3.02016
07:09:47|3.02022
07:09:49|3.02
07:09:49|3.02
07:09:50|3.02
07:09:51|3.02018
07:09:52|3.02018
07:09:53|3.02018
07:09:54|3.02018
07:09:55|3.02077
07:09:56|3.02288
07:09:57|3.02367
07:09:58|3.024
07:10:00|3.0246
07:10:01|3.02583
07:10:01|3.02647
07:10:02|3.02824
07:10:03|3.02824
07:10:04|3.02679
07:10:05|3.02664
07:10:06|3.0258
07:10:08|3.0258
07:10:09|3.02515
07:10:11|3.02352
07:10:12|3.0254
07:10:13|3.02202
07:10:14|3.0234
07:10:15|3.0234
07:10:17|3.02231
07:10:17|3.02231
07:10:19|3.02204
07:10:19|3.02204
07:10:20|3.02204
07:10:21|3.02172
07:10:23|3.02407
07:10:23|3.02407
07:10:24|3.02407
07:10:25|3.02407
07:10:27|3.02524
07:10:28|3.02524
07:10:29|3.0276
07:10:29|3.0272
07:10:31|3.0272
07:10:32|3.0272
07:10:32|3.027
07:10:34|3.0276
07:10:35|3.0295
07:10:36|3.02647
07:10:37|3.02647
07:10:37|3.02475
07:10:40|3.02475
07:10:41|3.0248
07:10:41|3.02557
07:10:42|3.02557
07:10:43|3.02557
07:10:44|3.02557
07:10:46|3.02557
07:10:46|3.02557
07:10:47|3.0254
07:10:48|3.0254
07:10:49|3.0254
07:10:50|3.0254
07:10:51|3.02429
07:10:53|3.02429
07:10:53|3.02429
07:10:54|3.02429
07:10:55|3.02429
07:10:57|3.02298
07:10:57|3.0246
07:10:58|3.0246
07:10:59|3.0244
07:11:00|3.0244
07:11:01|3.0246
07:11:02|3.0246
07:11:03|3.02456
07:11:05|3.0252
07:11:05|3.0252
07:11:07|3.0252
07:11:07|3.0252
07:11:08|3.02441
07:11:09|3.02441
07:11:11|3.0247
07:11:12|3.0247
07:11:13|3.0247
07:11:14|3.0247
07:11:15|3.0247
07:11:16|3.02374
07:11:17|3.02434
07:11:18|3.02434
07:11:19|3.02173
07:11:20|3.02173
07:11:21|3.02152
07:11:22|3.02026
07:11:23|3.01932
07:11:24|3.01932
07:11:25|3.01979
07:11:26|3.01979
07:11:27|3.02002
07:11:28|3.01933
07:11:29|3.01933
07:11:30|3.01932
07:11:31|3.01929
07:11:32|3.01916
07:11:33|3.01957
07:11:34|3.01957
07:11:35|3.01957
07:11:37|3.01661
07:11:37|3.01744
07:11:39|3.01744
07:11:39|3.01744
07:11:40|3.01744
07:11:41|3.01744
07:11:43|3.01744
07:11:44|3.01744
07:11:44|3.01744
07:11:46|3.01744
07:11:47|3.0174
07:11:47|3.0174
07:11:48|3.0174
07:11:50|3.0174
07:11:51|3.0174
07:11:51|3.0174
07:11:53|3.0174
07:11:54|3.0174
07:11:55|3.0174
07:11:56|3.0174
07:11:57|3.0174
07:11:57|3.0174
07:11:59|3.0174
07:12:00|3.0174
07:12:01|3.0174
07:12:01|3.0174
07:12:02|3.0174
07:12:04|3.01779
07:12:05|3.01779
07:12:06|3.0188
07:12:07|3.0188
07:12:08|3.0188
07:12:08|3.01979
07:12:11|3.01979
07:12:11|3.01979
07:12:13|3.01979
07:12:14|3.01979
07:12:16|3.01961
07:12:17|3.01961
07:12:18|3.01869
07:12:19|3.01869
07:12:19|3.01779
07:12:20|3.01779
07:12:22|3.01779
07:12:23|3.01622
07:12:23|3.01622
07:12:24|3.01622
07:12:25|3.01622
07:12:27|3.01622
07:12:27|3.01622
07:12:28|3.01622
07:12:30|3.01622
07:12:30|3.01622
07:12:31|3.01622
07:12:32|3.01759
07:12:34|3.01759
07:12:34|3.01759
07:12:35|3.01759
07:12:36|3.01759
07:12:38|3.0164
07:12:38|3.0164
07:12:39|3.0174
07:12:41|3.0174
07:12:42|3.0174
07:12:43|3.0174
07:12:44|3.0174
07:12:45|3.0174
07:12:45|3.01717
07:12:46|3.01717
07:12:48|3.01717
07:12:49|3.01717
07:12:49|3.01688
07:12:50|3.01688
07:12:52|3.01688
07:12:52|3.01688
07:12:53|3.01688
07:12:54|3.01688
07:12:56|3.01688
07:12:57|3.01688
07:12:58|3.01688
07:12:59|3.01756
07:12:59|3.01759
07:13:00|3.0153
07:13:02|3.01576
07:13:02|3.01576
07:13:03|3.01576
07:13:05|3.01441
07:13:05|3.01484
07:13:07|3.01484
07:13:08|3.01484
07:13:09|3.01484
07:13:10|3.01484
07:13:12|3.0144
07:13:12|3.0144
07:13:14|3.01484
07:13:15|3.01484
07:13:17|3.01484
07:13:18|3.0148
07:13:19|3.0148
07:13:21|3.0148
07:13:22|3.0146
07:13:23|3.0146
07:13:23|3.0146
07:13:24|3.0146
07:13:26|3.0146
07:13:27|3.01498
07:13:28|3.01494
07:13:29|3.01494
07:13:30|3.01494
07:13:31|3.01462
07:13:32|3.01462
07:13:32|3.01462
07:13:34|3.015
07:13:34|3.015
07:13:36|3.0152
07:13:37|3.0152
07:13:38|3.0152
07:13:39|3.01571
07:13:39|3.01571
07:13:41|3.01571
07:13:42|3.01571
07:13:43|3.01474
07:13:44|3.01445
07:13:45|3.01455
07:13:46|3.0146
07:13:47|3.01537
07:13:48|3.01559
07:13:49|3.01559
07:13:50|3.01576
07:13:51|3.01576
07:13:52|3.015
07:13:53|3.015
07:13:54|3.01538
07:13:56|3.01538
07:13:56|3.01558
07:13:57|3.01558
07:13:58|3.0156
07:13:59|3.01573
07:14:00|3.01573
07:14:01|3.0156
07:14:02|3.01538
07:14:03|3.01502
07:14:04|3.01502
07:14:05|3.01502
07:14:06|3.01492
07:14:07|3.01492
07:14:08|3.01492
07:14:09|3.0148
07:14:10|3.0148
07:14:11|3.0148
07:14:12|3.0142
07:14:13|3.0142
07:14:14|3.0142
07:14:15|3.01447
07:14:17|3.01294
07:14:17|3.01294
07:14:19|3.01294
07:14:19|3.01238
07:14:20|3.01238
07:14:22|3.01238
07:14:23|3.01238
07:14:23|3.01163
07:14:25|3.01163
07:14:25|3.01163
07:14:26|3.01169
07:14:27|3.01166
07:14:28|3.01166
07:14:29|3.01177
07:14:30|3.0126
07:14:31|3.0126
07:14:32|3.0118
07:14:33|3.0118
07:14:34|3.0118
07:14:35|3.0118
07:14:36|3.01232
07:14:37|3.01232
07:14:38|3.01232
07:14:39|3.01232
07:14:40|3.01232
07:14:41|3.01232
07:14:42|3.01267
07:14:43|3.01267
07:14:45|3.01267
07:14:45|3.01267
07:14:46|3.01267
07:14:48|3.01267
07:14:49|3.01208
07:14:50|3.0118
07:14:51|3.0118
07:14:52|3.0118
07:14:53|3.0118
07:14:54|3.01098
07:14:55|3.01098
07:14:56|3.01073
07:14:57|3.01095
07:14:58|3.01095
07:14:59|3.01095
07:15:00|3.0108
07:15:01|3.0099
07:15:01|3.0099
07:15:03|3.00972
07:15:04|3.0093
07:15:05|3.0094
07:15:06|3.0094
07:15:07|3.00922
07:15:08|3.00922
07:15:09|3.00922
07:15:10|3.00875
07:15:11|3.00875
07:15:12|3.00875
07:15:14|3.00801
07:15:14|3.0082
07:15:16|3.00801
07:15:17|3.008
07:15:18|3.008
07:15:19|3.008
07:15:21|3.008
07:15:22|3.00804
07:15:23|3.00804
07:15:23|3.008
07:15:24|3.008
07:15:26|3.008
07:15:26|3.008
07:15:28|3.008
07:15:29|3.008
07:15:30|3.008
07:15:31|3.008
07:15:32|3.00819
07:15:33|3.00819
07:15:34|3.0084
07:15:35|3.0084
07:15:36|3.0084
07:15:37|3.0084
07:15:38|3.00932
07:15:39|3.00932
07:15:40|3.0088
07:15:41|3.0088
07:15:42|3.0088
07:15:43|3.0088
07:15:44|3.0088
07:15:46|3.00929
07:15:47|3.00929
07:15:48|3.00955
07:15:48|3.00955
07:15:50|3.009
07:15:50|3.009
07:15:52|3.009
07:15:53|3.009
07:15:53|3.009
07:15:54|3.0086
07:15:56|3.0086
07:15:56|3.0086
07:15:57|3.0086
07:15:59|3.0086
07:16:00|3.00898
07:16:02|3.00849
07:16:02|3.00797
07:16:04|3.00797
07:16:04|3.00797
07:16:06|3.00694
07:16:07|3.00694
07:16:07|3.00694
07:16:08|3.00694
07:16:09|3.0063
07:16:10|3.00697
07:16:11|3.00757
07:16:12|3.00757
07:16:13|3.00757
07:16:14|3.00817
07:16:16|3.00792
07:16:16|3.00792
07:16:18|3.00809
07:16:19|3.00809
07:16:19|3.00782
07:16:21|3.0072
07:16:22|3.00552
07:16:23|3.00552
07:16:24|3.00581
07:16:25|3.00579
07:16:26|3.00579
07:16:27|3.00579
07:16:29|3.0058
07:16:29|3.00679
07:16:30|3.00679
07:16:31|3.00679
07:16:32|3.00869
07:16:33|3.00869
07:16:35|3.0084
07:16:36|3.0082
07:16:37|3.0082
07:16:38|3.00796
07:16:38|3.006
07:16:40|3.00501
07:16:40|3.00501
07:16:42|3.00492
07:16:43|3.00556
07:16:44|3.006
07:16:45|3.006
07:16:46|3.006
07:16:47|3.006
07:16:48|3.00599
07:16:49|3.00578
07:16:50|3.0054
07:16:51|3.0058
07:16:52|3.0058
07:16:53|3.0058
07:16:54|3.006
07:16:55|3.006
07:16:56|3.006
07:16:57|3.006
07:16:58|3.006
07:16:59|3.006
07:17:00|3.006
07:17:01|3.005
07:17:02|3.005
07:17:04|3.005
07:17:05|3.0054
07:17:06|3.00557
07:17:06|3.00545
07:17:08|3.0058
07:17:08|3.0058
07:17:09|3.0058
07:17:10|3.0058
07:17:11|3.0058
07:17:12|3.0058
07:17:14|3.0058
07:17:15|3.00659
07:17:17|3.00659
07:17:19|3.00727
07:17:20|3.00727
07:17:21|3.00881
07:17:22|3.00881
07:17:24|3.0082
07:17:24|3.00838
07:17:25|3.00838
07:17:26|3.0074
07:17:27|3.0072
07:17:28|3.00685
07:17:30|3.0062
07:17:30|3.0062
07:17:31|3.0062
07:17:32|3.00583
07:17:33|3.00583
07:17:34|3.00583
07:17:35|3.00667
07:17:36|3.0075
07:17:38|3.00598
07:17:39|3.00598
07:17:40|3.00598
07:17:41|3.00598
07:17:42|3.00598
07:17:43|3.00598
07:17:44|3.00598
07:17:45|3.00598
07:17:46|3.00598
07:17:47|3.00598
07:17:48|3.00741
07:17:49|3.00741
07:17:51|3.00741
07:17:51|3.00741
07:17:52|3.00724
07:17:53|3.00724
07:17:54|3.006
07:17:55|3.0064
07:17:56|3.00555
07:17:57|3.00411
07:17:58|3.00411
07:17:59|3.00411
07:18:00|3.00484
07:18:01|3.0042
07:18:02|3.0042
07:18:04|3.00329
07:18:04|3.00332
07:18:05|3.00332
07:18:07|3.00355
07:18:07|3.00271
07:18:08|3.00271
07:18:09|3.0044
07:18:10|3.0044
07:18:12|3.0044
07:18:13|3.0044
07:18:13|3.00388
07:18:14|3.0036
07:18:15|3.0036
07:18:16|3.0036
07:18:17|3.00368
07:18:18|3.00368
07:18:20|3.00368
07:18:21|3.00368
07:18:22|3.00368
07:18:23|3.00588
07:18:24|3.00588
07:18:25|3.00588
07:18:26|3.00634
07:18:26|3.00629
07:18:28|3.00629
07:18:29|3.00629
07:18:30|3.00541
07:18:31|3.00541
07:18:32|3.00537
07:18:32|3.00537
07:18:34|3.00504
07:18:36|3.00503
07:18:36|3.00636
07:18:37|3.00636
07:18:39|3.00687
07:18:40|3.007
07:18:40|3.007
07:18:42|3.007
07:18:42|3.00694
07:18:43|3.0071
07:18:45|3.0071
07:18:45|3.0071
07:18:47|3.00733
07:18:48|3.00816
07:18:48|3.00858
07:18:49|3.00858
07:18:50|3.00858
07:18:52|3.00858
07:18:53|3.0092
07:18:54|3.0092
07:18:55|3.00989
07:18:55|3.00989
07:18:57|3.00989
07:18:58|3.00989
07:18:58|3.00989
07:18:59|3.01147
07:19:00|3.01102
07:19:01|3.01156
07:19:03|3.01156
07:19:04|3.01156
07:19:05|3.01156
07:19:06|3.01156
07:19:07|3.0112
07:19:08|3.01139
07:19:09|3.00796
07:19:10|3.00796
07:19:11|3.00882
07:19:12|3.0088
07:19:13|3.009
07:19:14|3.01018
07:19:15|3.0106
07:19:16|3.0106
07:19:17|3.0106
07:19:19|3.01051
07:19:19|3.01051
07:19:21|3.01051
07:19:22|3.01051
07:19:23|3.01051
07:19:24|3.0102
07:19:25|3.0106
07:19:26|3.0106
07:19:27|3.0106
07:19:28|3.01118
07:19:29|3.01118
07:19:30|3.01119
07:19:31|3.01119
07:19:32|3.01195
07:19:33|3.01201
07:19:34|3.0114
07:19:35|3.01141
07:19:36|3.01205
07:19:37|3.01205
07:19:38|3.01205
07:19:39|3.01205
07:19:40|3.01205
07:19:41|3.01184
07:19:42|3.01184
07:19:43|3.01184
07:19:44|3.01235
07:19:45|3.01182
07:19:46|3.01182
07:19:47|3.01208
07:19:48|3.01208
07:19:49|3.01191
07:19:50|3.01191
07:19:51|3.01181
07:19:52|3.01185
07:19:54|3.01196
07:19:54|3.0117
07:19:56|3.01178
07:19:56|3.01178
07:19:57|3.01167
07:19:58|3.01167
07:19:59|3.01215
07:20:00|3.01225
07:20:01|3.01225
07:20:02|3.01225
07:20:03|3.01231
07:20:04|3.01231
07:20:05|3.01201
07:20:07|3.01201
07:20:07|3.01249
07:20:08|3.01249
07:20:09|3.01249
07:20:11|3.01305
07:20:11|3.01305
07:20:12|3.01311
07:20:14|3.01299
07:20:15|3.01507
07:20:15|3.01547
07:20:16|3.01494
07:20:17|3.01602
07:20:19|3.016
07:20:19|3.015
07:20:20|3.015
07:20:21|3.01544
07:20:23|3.01504
07:20:24|3.01475
07:20:25|3.01475
07:20:26|3.01681
07:20:27|3.01681
07:20:28|3.01838
07:20:29|3.01914
07:20:30|3.01914
07:20:31|3.0196
07:20:32|3.0196
07:20:33|3.01894
07:20:34|3.0196
07:20:36|3.01999
07:20:36|3.01999
07:20:37|3.02055
07:20:39|3.02012
07:20:39|3.02011
07:20:41|3.02058
07:20:41|3.02088
07:20:42|3.02113
07:20:43|3.02134
07:20:44|3.02156
07:20:45|3.02161
07:20:46|3.02161
07:20:47|3.02202
07:20:49|3.02222
07:20:49|3.02255
07:20:50|3.0222
07:20:51|3.02256
07:20:52|3.02256
07:20:53|3.0226
07:20:54|3.0226
07:20:55|3.02286
07:20:57|3.0224
07:20:57|3.02352
07:20:59|3.02406
07:20:59|3.0238
07:21:00|3.02391
07:21:02|3.02331
07:21:03|3.02327
07:21:03|3.02321
07:21:04|3.0242
07:21:05|3.02472
07:21:06|3.02472
07:21:07|3.02564
07:21:08|3.02675
07:21:09|3.02675
07:21:10|3.02564
07:21:12|3.02646
07:21:12|3.027
07:21:13|3.02739
07:21:14|3.02739
07:21:15|3.02739
07:21:16|3.02766
07:21:17|3.02753
07:21:19|3.0278
07:21:20|3.0278
07:21:22|3.02772
07:21:23|3.02628
07:21:24|3.02629
07:21:24|3.02672
07:21:26|3.02683
07:21:26|3.02683
07:21:27|3.02654
07:21:29|3.02731
07:21:30|3.02693
07:21:30|3.02654
07:21:32|3.02616
07:21:33|3.02646
07:21:34|3.02574
07:21:35|3.02621
07:21:36|3.02621
07:21:37|3.02657
07:21:37|3.02708
07:21:39|3.02723
07:21:40|3.0271
07:21:41|3.02684
07:21:42|3.02624
07:21:42|3.02624
07:21:44|3.02624
07:21:45|3.02723
07:21:46|3.02723
07:21:47|3.02722
07:21:48|3.0267
07:21:49|3.02722
07:21:50|3.02624
07:21:51|3.02624
07:21:52|3.02341
07:21:53|3.02341
07:21:55|3.02511
07:21:56|3.02511
07:21:57|3.02511
07:21:57|3.02511
07:21:58|3.02474
07:21:59|3.02474
07:22:00|3.02261
07:22:01|3.02299
07:22:02|3.0234
07:22:04|3.0234
07:22:04|3.02324
07:22:05|3.02324
07:22:06|3.02324
07:22:07|3.02324
07:22:08|3.02324
07:22:10|3.02261
07:22:11|3.02403
07:22:12|3.02543
07:22:13|3.02684
07:22:14|3.02646
07:22:14|3.02601
07:22:16|3.02578
07:22:17|3.02522
07:22:17|3.02435
07:22:18|3.02435
07:22:20|3.0229
07:22:21|3.02253
07:22:22|3.02173
07:22:24|3.02173
07:22:24|3.0218
07:22:25|3.0228
07:22:27|3.0228
07:22:27|3.02171
07:22:28|3.02189
07:22:30|3.02189
07:22:31|3.02006
07:22:31|3.0212
07:22:33|3.02169
07:22:34|3.02169
07:22:35|3.02184
07:22:36|3.02173
07:22:37|3.0206
07:22:38|3.0204
07:22:39|3.0204
07:22:40|3.0202
07:22:41|3.0202
07:22:42|3.0202
07:22:44|3.02
07:22:45|3.0196
07:22:45|3.01961
07:22:46|3.02
07:22:48|3.0203
07:22:49|3.01901
07:22:50|3.01901
07:22:51|3.01839
07:22:52|3.01839
07:22:53|3.01839
07:22:54|3.01794
07:22:55|3.01794
07:22:57|3.01771
07:22:57|3.0186
07:22:58|3.018
07:22:59|3.018
07:23:00|3.018
07:23:02|3.01767
07:23:02|3.01767
07:23:04|3.01867
07:23:05|3.01867
07:23:05|3.01778
07:23:06|3.01817
07:23:07|3.01767
07:23:08|3.01767
07:23:09|3.01767
07:23:11|3.01767
07:23:12|3.01767
07:23:13|3.01911
07:23:13|3.01911
07:23:14|3.01911
07:23:15|3.01868
07:23:16|3.0178
07:23:18|3.0178
07:23:18|3.01767
07:23:20|3.01767
07:23:20|3.01767
07:23:21|3.01767
07:23:23|3.01764
07:23:24|3.01764
07:23:25|3.01661
07:23:26|3.01542
07:23:27|3.01542
07:23:28|3.01495
07:23:29|3.01495
07:23:29|3.01495
07:23:31|3.01495
07:23:32|3.01442
07:23:33|3.01442
07:23:34|3.01403
07:23:35|3.01403
07:23:36|3.01448
07:23:37|3.01455
07:23:38|3.0144
07:23:39|3.01389
07:23:40|3.01389
07:23:41|3.01394
07:23:42|3.01394
07:23:43|3.01386
07:23:44|3.01385
07:23:45|3.01386
07:23:46|3.01434
07:23:47|3.01434
07:23:48|3.01434
07:23:49|3.0146
07:23:50|3.0146
07:23:51|3.01446
07:23:52|3.01446
07:23:53|3.01406
07:23:54|3.01406
07:23:55|3.01455
07:23:56|3.01455
07:23:57|3.01455
07:23:58|3.01455
07:23:59|3.01456
07:24:00|3.01465
07:24:01|3.01465
07:24:02|3.01465
07:24:03|3.01473
07:24:04|3.01455
07:24:05|3.01455
07:24:06|3.01455
07:24:08|3.01455
07:24:08|3.01455
07:24:09|3.0154
07:24:10|3.0174
07:24:11|3.0174
07:24:12|3.01664
07:24:13|3.01618
07:24:14|3.0162
07:24:15|3.0162
07:24:16|3.0162
07:24:17|3.0162
07:24:19|3.01706
07:24:19|3.01706
07:24:20|3.01706
07:24:21|3.01706
07:24:23|3.01706
07:24:24|3.01706
07:24:25|3.01706
07:24:25|3.01604
07:24:27|3.01604
07:24:29|3.01604
07:24:29|3.01604
07:24:31|3.01604
07:24:32|3.01604
07:24:33|3.01604
07:24:34|3.01604
07:24:35|3.01601
07:24:37|3.01601
07:24:37|3.01623
07:24:39|3.01623
07:24:39|3.01749
07:24:41|3.01583
07:24:41|3.01583
07:24:42|3.01583
07:24:43|3.01583
07:24:45|3.01559
07:24:46|3.01645
07:24:47|3.01645
07:24:48|3.01645
07:24:49|3.01645
07:24:50|3.01574
07:24:51|3.01574
07:24:51|3.01574
07:24:53|3.01574
07:24:54|3.01574
07:24:55|3.01549
07:24:55|3.01549
07:24:56|3.01549
07:24:58|3.01549
07:24:59|3.0143
07:25:00|3.0143
07:25:00|3.01379
07:25:02|3.0134
07:25:03|3.01252
07:25:04|3.01252
07:25:05|3.0124
07:25:06|3.01182
07:25:07|3.01182
07:25:08|3.01155
07:25:09|3.01155
07:25:10|3.01153
07:25:11|3.01153
07:25:12|3.01153
07:25:13|3.01153
07:25:14|3.01153
07:25:15|3.0118
07:25:16|3.0118
07:25:17|3.0118
07:25:18|3.0118
07:25:19|3.0118
07:25:20|3.0118
07:25:21|3.01188
07:25:22|3.01188
07:25:24|3.01181
07:25:25|3.01181
07:25:26|3.01183
07:25:28|3.01183
07:25:28|3.01202
07:25:30|3.01202
07:25:30|3.01202
07:25:32|3.01202
07:25:32|3.01202
07:25:33|3.0126
07:25:34|3.0126
07:25:35|3.0126
07:25:37|3.01339
07:25:38|3.01357
07:25:38|3.01446
07:25:39|3.01446
07:25:41|3.01446
07:25:41|3.0147
07:25:42|3.0142
07:25:44|3.0142
07:25:45|3.01419
07:25:46|3.0142
07:25:47|3.01478
07:25:48|3.01545
07:25:49|3.015
07:25:51|3.01592
07:25:51|3.01592
07:25:52|3.01649
07:25:53|3.01635
07:25:54|3.01635
07:25:55|3.01687
07:25:57|3.01799
07:25:57|3.01799
07:25:59|3.01799
07:26:00|3.01799
07:26:01|3.01866
07:26:02|3.01866
07:26:03|3.01866
07:26:03|3.01866
07:26:04|3.01867
07:26:05|3.02017
07:26:07|3.02017
07:26:08|3.02017
07:26:09|3.02017
07:26:10|3.02017
07:26:11|3.02017
07:26:12|3.02035
07:26:13|3.02035
07:26:14|3.02035
07:26:15|3.02017
07:26:16|3.02017
07:26:18|3.02017
07:26:19|3.02017
07:26:19|3.02058
07:26:20|3.02107
07:26:22|3.02107
07:26:22|3.01988
07:26:23|3.01988
07:26:25|3.01988
07:26:26|3.01988
07:26:27|3.01988
07:26:28|3.01866
07:26:29|3.01811
07:26:30|3.01811
07:26:31|3.0178
07:26:32|3.01681
07:26:34|3.01681
07:26:34|3.01499
07:26:35|3.01499
07:26:36|3.01499
07:26:38|3.01385
07:26:38|3.01385
07:26:40|3.0146
07:26:41|3.0146
07:26:42|3.0146
07:26:43|3.0146
07:26:44|3.01429
07:26:45|3.01429
07:26:46|3.01429
07:26:47|3.0134
07:26:49|3.0134
07:26:49|3.0139
07:26:50|3.0139
07:26:52|3.01339
07:26:53|3.01135
07:26:53|3.01061
07:26:54|3.01038
07:26:55|3.01037
07:26:56|3.01039
07:26:58|3.01039
07:26:58|3.01039
07:26:59|3.01039
07:27:00|3.0109
07:27:02|3.01032
07:27:02|3.00949
07:27:03|3.0098
07:27:04|3.0098
07:27:05|3.00871
07:27:07|3.01327
07:27:07|3.01464
07:27:08|3.01464
07:27:09|3.01498
07:27:10|3.01498
07:27:11|3.01498
07:27:12|3.01498
07:27:13|3.01498
07:27:15|3.01524
07:27:15|3.01498
07:27:16|3.01498
07:27:18|3.01442
07:27:18|3.01442
07:27:19|3.01442
07:27:21|3.01442
07:27:21|3.01477
07:27:23|3.01482
07:27:24|3.01569
07:27:26|3.01597
07:27:27|3.01597
07:27:28|3.01597
07:27:30|3.01597
07:27:31|3.01597
07:27:31|3.01597
07:27:32|3.01597
07:27:33|3.01597
07:27:34|3.01597
07:27:36|3.01597
07:27:37|3.01597
07:27:38|3.01597
07:27:38|3.01597
07:27:40|3.01716
07:27:40|3.01716
07:27:41|3.01801
07:27:42|3.01801
07:27:44|3.01801
07:27:44|3.01836
07:27:45|3.0182
07:27:46|3.01781
07:27:47|3.01781
07:27:48|3.01781
07:27:49|3.01781
07:27:50|3.01637
07:27:52|3.01637
07:27:53|3.01637
07:27:54|3.01642
07:27:54|3.01642
07:27:55|3.01642
07:27:57|3.01642
07:27:57|3.01642
07:27:58|3.01642
07:28:00|3.01642
07:28:01|3.01712
07:28:02|3.01706
07:28:02|3.01706
07:28:04|3.01706
07:28:04|3.01706
07:28:05|3.01706
07:28:06|3.01706
07:28:08|3.01793
07:28:08|3.01781
07:28:09|3.01781
07:28:11|3.01781
07:28:12|3.01828
07:28:12|3.01866
07:28:13|3.0188
07:28:15|3.01961
07:28:17|3.02019
07:28:18|3.01971
07:28:19|3.01983
07:28:20|3.01983
07:28:21|3.0209
07:28:22|3.0209
07:28:23|3.0209
07:28:24|3.022
07:28:24|3.02181
07:28:26|3.02181
07:28:27|3.02181
07:28:28|3.02181
07:28:29|3.02181
07:28:30|3.02181
07:28:31|3.02181
07:28:32|3.02181
07:28:33|3.02181
07:28:34|3.02181
07:28:35|3.02181
07:28:37|3.02145
07:28:38|3.02141
07:28:38|3.02126
07:28:40|3.01983
07:28:40|3.01983
07:28:41|3.01983
07:28:43|3.01983
07:28:43|3.01983
07:28:44|3.01983
07:28:46|3.01983
07:28:46|3.01983
07:28:47|3.01983
07:28:49|3.0187
07:28:50|3.0187
07:28:51|3.0187
07:28:51|3.0187
07:28:53|3.0187
07:28:54|3.0187
07:28:55|3.01899
07:28:56|3.01982
07:28:57|3.01982
07:28:58|3.01982
07:28:59|3.01982
07:29:00|3.01983
07:29:01|3.01983
07:29:02|3.02152
07:29:03|3.02152
07:29:04|3.02091
07:29:05|3.02091
07:29:06|3.02091
07:29:07|3.02057
07:29:08|3.02057
07:29:09|3.02057
07:29:10|3.02044
07:29:12|3.02044
07:29:13|3.02087
07:29:13|3.02087
07:29:15|3.02087
07:29:16|3.02087
07:29:17|3.02087
07:29:18|3.02057
07:29:18|3.02057
07:29:19|3.01991
07:29:20|3.01977
07:29:21|3.01977
07:29:22|3.01991
07:29:23|3.02077
07:29:24|3.02077
07:29:26|3.021
07:29:26|3.02107
07:29:28|3.02107
07:29:29|3.02107
07:29:30|3.02107
07:29:31|3.02107
07:29:32|3.0213
07:29:34|3.0213
07:29:35|3.02131
07:29:36|3.02003
07:29:37|3.02003
07:29:38|3.02003
07:29:39|3.02003
07:29:39|3.02003
07:29:40|3.02003
07:29:42|3.02003
07:29:43|3.02003
07:29:44|3.02042
07:29:45|3.02042
07:29:46|3.0214
07:29:47|3.02096
07:29:48|3.02096
07:29:49|3.02117
07:29:50|3.02117
07:29:51|3.02117
07:29:52|3.02117
07:29:53|3.02094
07:29:54|3.02094
07:29:55|3.02098
07:29:56|3.021
07:29:57|3.02099
07:29:58|3.02099
07:29:59|3.02099
07:30:00|3.02099
07:30:01|3.02099
07:30:02|3.02028
07:30:03|3.02076
07:30:04|3.02067
07:30:05|3.01981
07:30:06|3.01981
07:30:07|3.01981
07:30:08|3.01981
07:30:09|3.02119
07:30:10|3.02119
07:30:11|3.02138
07:30:12|3.02138
07:30:13|3.02138
07:30:14|3.02154
07:30:15|3.02154
07:30:17|3.02154
07:30:17|3.02181
07:30:18|3.02181
07:30:19|3.02181
07:30:20|3.02181
07:30:21|3.02181
07:30:22|3.02181
07:30:23|3.02181
07:30:24|3.02181
07:30:25|3.02278
07:30:26|3.02278
07:30:28|3.0222
07:30:28|3.02201
07:30:30|3.02201
07:30:31|3.02117
07:30:32|3.02117
07:30:33|3.02181
07:30:34|3.02181
07:30:35|3.02181
07:30:37|3.02181
07:30:38|3.02392
07:30:38|3.02401
07:30:40|3.02388
07:30:41|3.02388
07:30:41|3.02388
07:30:42|3.02388
07:30:43|3.02382
07:30:44|3.02382
07:30:45|3.0246
07:30:47|3.0246
07:30:48|3.0246
07:30:49|3.0246
07:30:50|3.02388
07:30:51|3.02388
07:30:52|3.02388
07:30:53|3.023
07:30:54|3.023
07:30:55|3.02335
07:30:56|3.024
07:30:57|3.024
07:30:58|3.02387
07:30:59|3.02387
07:31:00|3.02407
07:31:01|3.02407
07:31:02|3.02549
07:31:03|3.02539
07:31:04|3.0253
07:31:05|3.02505
07:31:06|3.025
07:31:07|3.025
07:31:08|3.02739
07:31:09|3.02869
07:31:10|3.02868
07:31:11|3.02868
07:31:12|3.02819
07:31:13|3.02819
07:31:14|3.02819
07:31:15|3.02819
07:31:16|3.02819
07:31:17|3.02819
07:31:18|3.02846
07:31:19|3.0282
07:31:20|3.02854
07:31:21|3.02819
07:31:22|3.02875
07:31:23|3.02903
07:31:24|3.02973
07:31:25|3.02931
07:31:26|3.02951
07:31:27|3.02952
07:31:28|3.02952
07:31:29|3.02952
07:31:30|3.02952
07:31:31|3.03025
07:31:32|3.03025
07:31:33|3.03025
07:31:35|3.03234
07:31:36|3.03234
07:31:37|3.033
07:31:37|3.0328
07:31:38|3.0334
07:31:40|3.03301
07:31:41|3.033
07:31:42|3.033
07:31:43|3.03299
07:31:44|3.0327
07:31:46|3.03144
07:31:47|3.03144
07:31:48|3.03173
07:31:49|3.03204
07:31:50|3.03237
07:31:51|3.03239
07:31:52|3.03254
07:31:53|3.03256
07:31:54|3.03277
07:31:55|3.03277
07:31:56|3.03277
07:31:57|3.033
07:31:58|3.03276
07:31:59|3.03276
07:32:00|3.03276
07:32:01|3.02966
07:32:02|3.02944
07:32:03|3.02941
07:32:04|3.02941
07:32:05|3.02942
07:32:06|3.02959
07:32:07|3.02959
07:32:08|3.02982
07:32:09|3.02982
07:32:10|3.0296
07:32:11|3.0296
07:32:12|3.03031
07:32:13|3.03056
07:32:14|3.03056
07:32:15|3.03056
07:32:16|3.03031
07:32:17|3.0303
07:32:18|3.0312
07:32:19|3.0312
07:32:20|3.0312
07:32:21|3.0312
07:32:22|3.0312
07:32:23|3.0312
07:32:24|3.03217
07:32:25|3.03217
07:32:26|3.03217
07:32:27|3.03217
07:32:28|3.03217
07:32:29|3.03296
07:32:30|3.033
07:32:31|3.033
07:32:32|3.03162
07:32:34|3.0312
07:32:35|3.0314
07:32:36|3.0322
07:32:37|3.0322
07:32:37|3.0322
07:32:39|3.0322
07:32:40|3.03201
07:32:41|3.03276
07:32:42|3.03276
07:32:44|3.033
07:32:45|3.033
07:32:45|3.033
07:32:47|3.03332
07:32:48|3.03332
07:32:48|3.03332
07:32:49|3.03336
07:32:50|3.03486
07:32:52|3.03486
07:32:53|3.0342
07:32:54|3.0342
07:32:55|3.0342
07:32:56|3.03483
07:32:57|3.03483
07:32:57|3.03483
07:32:58|3.03483
07:32:59|3.03514
07:33:00|3.03483
07:33:02|3.03483
07:33:03|3.03433
07:33:03|3.03373
07:33:05|3.03334
07:33:06|3.0332
07:33:07|3.0338
07:33:08|3.0338
07:33:09|3.0338
07:33:10|3.0338
07:33:11|3.034
07:33:12|3.034
07:33:13|3.034
07:33:14|3.03384
07:33:15|3.03438
07:33:16|3.03569
07:33:17|3.03569
07:33:18|3.03569
07:33:19|3.03504
07:33:20|3.0356
07:33:21|3.03484
07:33:22|3.0344
07:33:23|3.03416
07:33:24|3.03421
07:33:25|3.0338
07:33:26|3.03401
07:33:27|3.03496
07:33:28|3.03426
07:33:29|3.03426
07:33:30|3.0348
07:33:31|3.0348
07:33:33|3.0348
07:33:34|3.03652
07:33:35|3.03682
07:33:35|3.0368
07:33:37|3.0368
07:33:39|3.0368
07:33:39|3.03781
07:33:40|3.03781
07:33:41|3.03688
07:33:42|3.0372
07:33:44|3.0372
07:33:45|3.0382
07:33:45|3.0382
07:33:46|3.0382
07:33:48|3.0378
07:33:48|3.0374
07:33:50|3.0374
07:33:50|3.03673
07:33:52|3.0362
07:33:53|3.0366
07:33:54|3.0366
07:33:55|3.0366
07:33:56|3.0364
07:33:57|3.0364
07:33:58|3.03565
07:33:59|3.0358
07:34:00|3.0362
07:34:01|3.0364
07:34:02|3.0364
07:34:03|3.0364
07:34:04|3.0364
07:34:05|3.0364
07:34:06|3.0364
07:34:07|3.0364
07:34:08|3.037
07:34:09|3.037
07:34:10|3.037
07:34:12|3.037
07:34:12|3.037
07:34:14|3.0374
07:34:14|3.0374
07:34:15|3.0364
07:34:16|3.0364
07:34:17|3.0364
07:34:18|3.0364
07:34:19|3.0364
07:34:21|3.03696
07:34:21|3.03696
07:34:22|3.03696
07:34:23|3.0374
07:34:24|3.0374
07:34:25|3.0374
07:34:26|3.0374
07:34:28|3.03729
07:34:28|3.0376
07:34:30|3.0376
07:34:30|3.0374
07:34:31|3.0374
07:34:34|3.037
07:34:35|3.0364
07:34:36|3.03618
07:34:36|3.036
07:34:37|3.0355
07:34:39|3.0363
07:34:40|3.03361
07:34:41|3.03357
07:34:42|3.03333
07:34:42|3.03333
07:34:43|3.03333
07:34:44|3.03419
07:34:46|3.03506
07:34:46|3.03506
07:34:48|3.03506
07:34:49|3.03418
07:34:50|3.0336
07:34:51|3.03416
07:34:52|3.03416
07:34:53|3.03418
07:34:54|3.03418
07:34:55|3.03334
07:34:55|3.03334
07:34:57|3.03334
07:34:57|3.03334
07:34:59|3.03334
07:35:00|3.03334
07:35:01|3.03397
07:35:01|3.03333
07:35:03|3.03333
07:35:03|3.03333
07:35:05|3.0332
07:35:06|3.033
07:35:08|3.03235
07:35:08|3.03235
07:35:09|3.03285
07:35:10|3.03285
07:35:11|3.03298
07:35:12|3.03333
07:35:13|3.03489
07:35:14|3.03489
07:35:16|3.03597
07:35:17|3.03597
07:35:17|3.03597
07:35:19|3.03507
07:35:20|3.0344
07:35:20|3.035
07:35:21|3.035
07:35:22|3.035
07:35:23|3.0342
07:35:24|3.0342
07:35:25|3.0342
07:35:27|3.0342
07:35:27|3.0342
07:35:28|3.03409
07:35:29|3.03409
07:35:30|3.03559
07:35:31|3.03559
07:35:33|3.03409
07:35:34|3.03459
07:35:34|3.03409
07:35:36|3.0342
07:35:37|3.0342
07:35:38|3.03467
07:35:39|3.03467
07:35:40|3.03399
07:35:41|3.03492
07:35:42|3.03524
07:35:44|3.0346
07:35:45|3.03495
07:35:46|3.03496
07:35:46|3.03496
07:35:48|3.03498
07:35:48|3.03498
07:35:49|3.03461
07:35:50|3.03432
07:35:52|3.035
07:35:52|3.03348
07:35:54|3.03348
07:35:55|3.03348
07:35:56|3.03441
07:35:56|3.03517
07:35:58|3.03517
07:35:59|3.0352
07:36:00|3.03501
07:36:01|3.03501
07:36:02|3.03501
07:36:03|3.03531
07:36:05|3.03531
07:36:06|3.03667
07:36:06|3.03667
07:36:08|3.03655
07:36:09|3.03573
07:36:09|3.03573
07:36:10|3.03517
07:36:12|3.03517
07:36:13|3.03525
07:36:13|3.03534
07:36:14|3.03534
07:36:15|3.03559
07:36:16|3.03558
07:36:17|3.0418
07:36:18|3.04213
07:36:20|3.04121
07:36:20|3.04121
07:36:22|3.04183
07:36:23|3.04181
07:36:24|3.04138
07:36:25|3.04138
07:36:26|3.04148
07:36:26|3.04158
07:36:27|3.0408
07:36:29|3.04081
07:36:29|3.04086
07:36:30|3.04172
07:36:32|3.04172
07:36:33|3.0426
07:36:33|3.04117
07:36:35|3.04155
07:36:36|3.0422
07:36:38|3.04041
07:36:39|3.04041
07:36:40|3.04195
07:36:42|3.04147
07:36:43|3.04148
07:36:44|3.04191
07:36:45|3.04336
07:36:46|3.04399
07:36:47|3.04409
07:36:48|3.0437
07:36:48|3.04355
07:36:50|3.044
07:36:51|3.04348
07:36:52|3.04305
07:36:53|3.043
07:36:54|3.043
07:36:55|3.04237
07:36:57|3.04273
07:36:57|3.0459
07:36:58|3.0448
07:36:59|3.04393
07:37:00|3.0438
07:37:01|3.0438
07:37:03|3.0438
07:37:04|3.04278
07:37:04|3.0428
07:37:05|3.04081
07:37:06|3.0426
07:37:07|3.0427
07:37:08|3.0427
07:37:09|3.04301
07:37:10|3.0432
07:37:11|3.04333
07:37:13|3.04344
07:37:13|3.04344
07:37:14|3.04344
07:37:15|3.04344
07:37:16|3.04444
07:37:17|3.04456
07:37:18|3.04444
07:37:19|3.04396
07:37:20|3.045
07:37:21|3.045
07:37:22|3.045
07:37:23|3.04468
07:37:24|3.04473
07:37:25|3.04427
07:37:26|3.04459
07:37:27|3.04441
07:37:28|3.04262
07:37:29|3.04262
07:37:30|3.0434
07:37:31|3.0434
07:37:32|3.04331
07:37:33|3.04331
07:37:35|3.04331
07:37:37|3.04349
07:37:38|3.04349
07:37:39|3.04349
07:37:40|3.04325
07:37:41|3.04325
07:37:42|3.043
07:37:44|3.043
07:37:45|3.0436
07:37:45|3.04358
07:37:47|3.04358
07:37:47|3.04317
07:37:49|3.04333
07:37:49|3.04262
07:37:50|3.04262
07:37:52|3.04262
07:37:52|3.04379
07:37:54|3.0434
07:37:55|3.0434
07:37:56|3.0434
07:37:57|3.04242
07:37:58|3.04249
07:37:58|3.04242
07:37:59|3.04242
07:38:00|3.04242
07:38:01|3.04242
07:38:02|3.04035
07:38:04|3.0411
07:38:05|3.04138
07:38:06|3.04123
07:38:07|3.041
07:38:08|3.04033
07:38:09|3.04
07:38:11|3.04
07:38:11|3.04
07:38:12|3.04
07:38:14|3.04
07:38:15|3.03748
07:38:16|3.03554
07:38:17|3.03457
07:38:18|3.03504
07:38:19|3.03494
07:38:20|3.0338
07:38:21|3.0338
07:38:22|3.03315
07:38:23|3.03315
07:38:24|3.03315
07:38:25|3.03381
07:38:26|3.03707
07:38:27|3.03873
07:38:28|3.03735
07:38:29|3.03735
07:38:30|3.03735
07:38:31|3.03735
07:38:32|3.03735
07:38:33|3.03791
07:38:34|3.03791
07:38:35|3.03916
07:38:36|3.03916
07:38:37|3.03916
07:38:38|3.03917
07:38:39|3.03917
07:38:40|3.03917
07:38:42|3.04051
07:38:42|3.04051
07:38:44|3.03976
07:38:44|3.03976
07:38:46|3.03976
07:38:47|3.03976
07:38:48|3.03976
07:38:50|3.03976
07:38:51|3.03976
07:38:51|3.03976
07:38:53|3.03976
07:38:53|3.03976
07:38:55|3.03976
07:38:55|3.03976
07:38:56|3.04058
07:38:57|3.03989
07:38:59|3.04015
07:39:00|3.04015
07:39:01|3.03838
07:39:02|3.0382
07:39:04|3.03761
07:39:05|3.03762
07:39:06|3.03762
07:39:06|3.03762
07:39:07|3.03706
07:39:08|3.03665
07:39:09|3.03665
07:39:11|3.03665
07:39:12|3.03665
07:39:13|3.03665
07:39:13|3.03665
07:39:15|3.0378
07:39:15|3.0378
07:39:16|3.0378
07:39:17|3.03764
07:39:19|3.03764
07:39:19|3.03764
07:39:20|3.03768
07:39:21|3.03739
07:39:23|3.03739
07:39:23|3.03793
07:39:25|3.03819
07:39:26|3.0376
07:39:27|3.03761
07:39:27|3.03761
07:39:29|3.03761
07:39:30|3.0372
07:39:30|3.0374
07:39:32|3.0374
07:39:33|3.0374
07:39:34|3.0374
07:39:34|3.0374
07:39:35|3.0368
07:39:36|3.03658
07:39:38|3.03627
07:39:39|3.03627
07:39:40|3.036
07:39:41|3.03583
07:39:42|3.03528
07:39:44|3.0362
07:39:45|3.03658
07:39:45|3.03778
07:39:47|3.03778
07:39:48|3.03778
07:39:48|3.03778
07:39:50|3.03778
07:39:51|3.03778
07:39:51|3.0382
07:39:52|3.0382
07:39:53|3.0382
07:39:54|3.0384
07:39:56|3.0384
07:39:57|3.0384
07:39:58|3.03742
07:39:59|3.0384
07:40:00|3.0384
07:40:02|3.0384
07:40:02|3.03796
07:40:04|3.03873
07:40:05|3.03537
07:40:06|3.0338
07:40:07|3.0338
07:40:08|3.03327
07:40:09|3.03327
07:40:10|3.03327
07:40:11|3.033
07:40:12|3.033
07:40:12|3.03302
07:40:14|3.03302
07:40:14|3.03302
07:40:15|3.03302
07:40:16|3.03302
07:40:17|3.03302
07:40:19|3.03302
07:40:20|3.03302
07:40:20|3.03302
07:40:22|3.03302
07:40:23|3.03302
07:40:24|3.03301
07:40:25|3.033
07:40:26|3.03236
07:40:26|3.03235
07:40:28|3.03145
07:40:29|3.03145
07:40:30|3.03145
07:40:31|3.03145
07:40:32|3.03139
07:40:33|3.0308
07:40:34|3.03065
07:40:35|3.0314
07:40:36|3.0314
07:40:37|3.0314
07:40:39|3.03219
07:40:40|3.03219
07:40:41|3.03293
07:40:42|3.03293
07:40:43|3.03237
07:40:45|3.03237
07:40:46|3.03237
07:40:46|3.03237
07:40:47|3.03237
07:40:49|3.03207
07:40:49|3.03207
07:40:50|3.03207
07:40:51|3.03208
07:40:52|3.03208
07:40:53|3.03142
07:40:54|3.03142
07:40:55|3.03142
07:40:57|3.03142
07:40:58|3.0314
07:40:58|3.0314
07:40:59|3.03019
07:41:01|3.0286
07:41:01|3.02723
07:41:02|3.02772
07:41:04|3.02772
07:41:04|3.02779
07:41:06|3.02741
07:41:07|3.02741
07:41:07|3.0272
07:41:09|3.0272
07:41:10|3.028
07:41:10|3.028
07:41:12|3.02883
07:41:13|3.02788
07:41:14|3.02788
07:41:15|3.02788
07:41:15|3.02788
07:41:17|3.02788
07:41:17|3.02903
07:41:19|3.02898
07:41:19|3.02898
07:41:21|3.0274
07:41:22|3.02836
07:41:23|3.02939
07:41:24|3.0284
07:41:25|3.02788
07:41:26|3.0274
07:41:27|3.02741
07:41:28|3.02741
07:41:29|3.02789
07:41:30|3.0282
07:41:30|3.0282
07:41:31|3.0282
07:41:32|3.02721
07:41:33|3.02721
07:41:35|3.02893
07:41:35|3.02893
07:41:36|3.02893
07:41:38|3.0298
07:41:39|3.0298
07:41:41|3.0298
07:41:42|3.0298
07:41:42|3.03043
07:41:43|3.03043
07:41:45|3.03058
07:41:46|3.03058
07:41:47|3.03059
07:41:48|3.03181
07:41:49|3.03181
07:41:50|3.03223
07:41:51|3.0318
07:41:52|3.0318
07:41:53|3.03043
07:41:54|3.03043
07:41:55|3.03061
07:41:56|3.03261
07:41:57|3.0333
07:41:58|3.03376
07:41:59|3.03404
07:42:00|3.03432
07:42:02|3.035
07:42:02|3.035
07:42:03|3.03494
07:42:04|3.03529
07:42:05|3.03599
07:42:06|3.03599
07:42:07|3.03493
07:42:08|3.03262
07:42:10|3.034
07:42:10|3.034
07:42:11|3.0342
07:42:12|3.0342
07:42:13|3.0346
07:42:14|3.0346
07:42:15|3.03469
07:42:17|3.03469
07:42:18|3.03556
07:42:19|3.03556
07:42:20|3.03556
07:42:20|3.0348
07:42:21|3.03428
07:42:22|3.03443
07:42:23|3.03443
07:42:24|3.03446
07:42:26|3.0342
07:42:26|3.0342
07:42:28|3.0348
07:42:29|3.0348
07:42:30|3.03527
07:42:30|3.0346
07:42:31|3.0348
07:42:32|3.03499
07:42:33|3.03499
07:42:34|3.0364
07:42:36|3.03648
07:42:36|3.0358
07:42:37|3.0358
07:42:38|3.0342
07:42:40|3.03648
07:42:41|3.03648
07:42:42|3.03648
07:42:43|3.03648
07:42:44|3.0354
07:42:45|3.03583
07:42:46|3.0362
07:42:47|3.0348
07:42:48|3.03499
07:42:49|3.03499
07:42:50|3.03498
07:42:51|3.03498
07:42:52|3.03498
07:42:53|3.03401
07:42:54|3.03418
07:42:55|3.03514
07:42:56|3.03514
07:42:57|3.03515
07:42:58|3.03515
07:42:59|3.0348
07:43:00|3.03502
07:43:01|3.03502
07:43:02|3.03516
07:43:03|3.03516
07:43:04|3.03499
07:43:05|3.03515
07:43:06|3.03465
07:43:07|3.03417
07:43:08|3.03274
07:43:10|3.03274
07:43:11|3.03272
07:43:12|3.0324
07:43:13|3.03346
07:43:14|3.03346
07:43:15|3.03346
07:43:16|3.03273
07:43:17|3.03273
07:43:18|3.03272
07:43:19|3.03272
07:43:20|3.03265
07:43:21|3.03265
07:43:22|3.0327
07:43:23|3.03151
07:43:24|3.03151
07:43:25|3.03155
07:43:26|3.03155
07:43:28|3.03111
07:43:28|3.02999
07:43:29|3.02999
07:43:31|3.0294
07:43:32|3.03037
07:43:32|3.03053
07:43:34|3.03051
07:43:34|3.03051
07:43:36|3.03051
07:43:36|3.03051
07:43:38|3.0309
07:43:39|3.03103
07:43:39|3.03132
07:43:42|3.03151
07:43:43|3.03196
07:43:44|3.03196
07:43:45|3.03196
07:43:46|3.0321
07:43:47|3.03273
07:43:48|3.03272
07:43:50|3.03272
07:43:51|3.03258
07:43:52|3.03258
07:43:53|3.0326
07:43:54|3.03273
07:43:54|3.03413
07:43:56|3.03325
07:43:56|3.0332
07:43:57|3.0335
07:43:58|3.03413
07:43:59|3.03413
07:44:01|3.03435
07:44:01|3.03435
07:44:03|3.03421
07:44:04|3.03421
07:44:04|3.0342
07:44:06|3.03439
07:44:07|3.03457
07:44:08|3.03457
07:44:09|3.035
07:44:10|3.0351
07:44:11|3.0351
07:44:12|3.036
07:44:14|3.03541
07:44:15|3.03509
07:44:16|3.03456
07:44:16|3.03447
07:44:18|3.035
07:44:19|3.035
07:44:19|3.035
07:44:21|3.035
07:44:22|3.03489
07:44:23|3.03495
07:44:24|3.03456
07:44:25|3.03456
07:44:25|3.0352
07:44:27|3.0352
07:44:27|3.0352
07:44:29|3.0352
07:44:30|3.0358
07:44:31|3.036
07:44:32|3.03556
07:44:32|3.03598
07:44:33|3.03599
07:44:35|3.03582
07:44:35|3.03579
07:44:37|3.03605
07:44:37|3.03605
07:44:39|3.03605
07:44:40|3.03605
07:44:41|3.0366
07:44:42|3.0366
07:44:42|3.0366
07:44:44|3.03658
07:44:45|3.03654
07:44:47|3.03625
07:44:48|3.03664
07:44:49|3.03664
07:44:49|3.0368
07:44:51|3.0368
07:44:52|3.03701
07:44:53|3.03776
07:44:54|3.03705
07:44:55|3.03705
07:44:56|3.0377
07:44:57|3.0378
07:44:58|3.0378
07:44:59|3.03801
07:45:00|3.03681
07:45:02|3.0378
07:45:03|3.03744
07:45:04|3.03827
07:45:04|3.03827
07:45:06|3.03933
07:45:07|3.03926
07:45:07|3.03794
07:45:09|3.03674
07:45:10|3.03674
07:45:11|3.03674
07:45:11|3.03674
07:45:13|3.03598
07:45:14|3.03507
07:45:15|3.03508
07:45:16|3.03508
07:45:17|3.03388
07:45:18|3.03388
07:45:18|3.03138
07:45:20|3.03139
07:45:21|3.0324
07:45:22|3.0324
07:45:23|3.03347
07:45:24|3.0324
07:45:25|3.0324
07:45:26|3.0324
07:45:27|3.0324
07:45:28|3.0324
07:45:29|3.03207
07:45:30|3.03207
07:45:31|3.03179
07:45:32|3.03179
07:45:33|3.0306
07:45:34|3.0306
07:45:35|3.0306
07:45:37|3.03255
07:45:37|3.03239
07:45:38|3.03278
07:45:39|3.03278
07:45:40|3.03278
07:45:41|3.03399
07:45:42|3.03347
07:45:43|3.03347
07:45:45|3.03419
07:45:45|3.03419
07:45:47|3.03419
07:45:48|3.03419
07:45:49|3.0334
07:45:50|3.0334
07:45:51|3.0334
07:45:51|3.0334
07:45:52|3.03207
07:45:54|3.03295
07:45:55|3.03295
07:45:56|3.03295
07:45:57|3.03295
07:45:58|3.03295
07:45:59|3.03207
07:46:01|3.03383
07:46:01|3.03179
07:46:03|3.03179
07:46:03|3.03179
07:46:04|3.03179
07:46:05|3.03179
07:46:06|3.03179
07:46:08|3.03161
07:46:09|3.0304
07:46:10|3.0304
07:46:11|3.0318
07:46:11|3.03238
07:46:12|3.03238
07:46:14|3.03238
07:46:15|3.03239
07:46:16|3.03239
07:46:17|3.03239
07:46:17|3.03238
07:46:19|3.03238
07:46:19|3.03238
07:46:21|3.03238
07:46:22|3.03238
07:46:23|3.03238
07:46:23|3.03239
07:46:24|3.03238
07:46:26|3.0323
07:46:27|3.0323
07:46:27|3.0323
07:46:29|3.0323
07:46:30|3.0323
07:46:31|3.0323
07:46:31|3.03134
07:46:34|3.03134
07:46:34|3.03134
07:46:36|3.03134
07:46:36|3.03134
07:46:37|3.03134
07:46:38|3.0312
07:46:39|3.0312
07:46:41|3.03146
07:46:41|3.031
07:46:42|3.03034
07:46:44|3.03034
07:46:45|3.03034
07:46:46|3.03001
07:46:47|3.02858
07:46:48|3.028
07:46:49|3.028
07:46:50|3.02781
07:46:51|3.0286
07:46:52|3.02889
07:46:53|3.0292
07:46:54|3.02953
07:46:55|3.02953
07:46:57|3.02953
07:46:57|3.0294
07:46:59|3.0294
07:46:59|3.0294
07:47:00|3.02978
07:47:02|3.02978
07:47:03|3.02998
07:47:04|3.02998
07:47:05|3.02998
07:47:06|3.0286
07:47:06|3.0286
07:47:08|3.02783
07:47:09|3.02783
07:47:10|3.02746
07:47:11|3.02746
07:47:12|3.02746
07:47:13|3.02746
07:47:14|3.0276
07:47:15|3.02761
07:47:16|3.0277
07:47:17|3.0277
07:47:19|3.02792
07:47:19|3.02792
07:47:21|3.02792
07:47:21|3.0282
07:47:22|3.0282
07:47:23|3.02861
07:47:24|3.02846
07:47:25|3.02846
07:47:26|3.02846
07:47:27|3.02846
07:47:28|3.02846
07:47:30|3.0296
07:47:30|3.02948
07:47:31|3.02901
07:47:32|3.02901
07:47:33|3.02936
07:47:34|3.02919
07:47:35|3.0296
07:47:36|3.02962
07:47:37|3.03073
07:47:38|3.03073
07:47:39|3.03073
07:47:41|3.03223
07:47:41|3.03239
07:47:43|3.0314
07:47:44|3.03185
07:47:45|3.03185
07:47:46|3.03185
07:47:47|3.03185
07:47:48|3.03185
07:47:49|3.03177
07:47:51|3.03145
07:47:52|3.03145
07:47:53|3.03145
07:47:55|3.03145
07:47:55|3.03145
07:47:56|3.03118
07:47:57|3.03118
07:47:58|3.03151
07:47:59|3.03122
07:48:01|3.03122
07:48:02|3.03122
07:48:02|3.03122
07:48:04|3.03122
07:48:05|3.03139
07:48:06|3.03139
07:48:07|3.03139
07:48:08|3.0306
07:48:09|3.03155
07:48:10|3.03133
07:48:11|3.03159
07:48:11|3.0313
07:48:13|3.03179
07:48:13|3.03179
07:48:14|3.03179
07:48:15|3.03179
07:48:16|3.0318
07:48:18|3.0318
07:48:19|3.0318
07:48:20|3.0318
07:48:21|3.032
07:48:22|3.032
07:48:23|3.032
07:48:24|3.032
07:48:25|3.032
07:48:26|3.032
07:48:27|3.03157
07:48:28|3.03223
07:48:29|3.03239
07:48:30|3.03239
07:48:31|3.03238
07:48:32|3.03506
07:48:33|3.03515
07:48:34|3.03529
07:48:35|3.03529
07:48:36|3.03529
07:48:37|3.03529
07:48:38|3.03452
07:48:39|3.035
07:48:40|3.0356
07:48:41|3.0358
07:48:42|3.0358
07:48:43|3.0358
07:48:45|3.03551
07:48:46|3.03551
07:48:48|3.03614
07:48:48|3.03614
07:48:50|3.03614
07:48:50|3.03614
07:48:52|3.03732
07:48:53|3.03732
07:48:53|3.0378
07:48:55|3.0378
07:48:56|3.03741
07:48:57|3.03819
07:48:57|3.03819
07:48:59|3.03819
07:48:59|3.03819
07:49:01|3.03799
07:49:02|3.03787
07:49:03|3.03482
07:49:04|3.03569
07:49:05|3.03537
07:49:06|3.03543
07:49:07|3.03555
07:49:08|3.03433
07:49:09|3.0346
07:49:10|3.035
07:49:11|3.03523
07:49:12|3.03554
07:49:13|3.03543
07:49:14|3.03543
07:49:15|3.03543
07:49:16|3.03417
07:49:17|3.03417
07:49:18|3.0344
07:49:20|3.03422
07:49:21|3.03422
07:49:21|3.03358
07:49:22|3.03358
07:49:24|3.03358
07:49:24|3.0332
07:49:25|3.0332
07:49:26|3.03339
07:49:28|3.03339
07:49:29|3.03339
07:49:29|3.03339
07:49:30|3.03339
07:49:31|3.03339
07:49:32|3.03339
07:49:33|3.03044
07:49:35|3.03027
07:49:36|3.03027
07:49:37|3.03001
07:49:37|3.03016
07:49:39|3.03132
07:49:40|3.03097
07:49:41|3.03139
07:49:42|3.03113
07:49:43|3.03123
07:49:44|3.03122
07:49:45|3.03122
07:49:46|3.03122
07:49:48|3.03063
07:49:49|3.03083
07:49:50|3.03
07:49:52|3.03
07:49:53|3.02961
07:49:53|3.02961
07:49:54|3.0298
07:49:56|3.0298
07:49:57|3.02961
07:49:58|3.02846
07:49:59|3.02838
07:50:00|3.02838
07:50:01|3.02695
07:50:02|3.02659
07:50:03|3.02659
07:50:04|3.02652
07:50:06|3.02614
07:50:07|3.02614
07:50:08|3.02614
07:50:08|3.025
07:50:10|3.02439
07:50:10|3.02464
07:50:11|3.02452
07:50:13|3.02452
07:50:14|3.02519
07:50:15|3.02599
07:50:16|3.02599
07:50:17|3.02624
07:50:18|3.02566
07:50:19|3.02566
07:50:20|3.02566
07:50:21|3.02566
07:50:22|3.02647
07:50:23|3.02647
07:50:24|3.0261
07:50:25|3.0261
07:50:26|3.0261
07:50:27|3.0261
07:50:28|3.02563
07:50:29|3.02522
07:50:30|3.02522
07:50:31|3.02548
07:50:32|3.02622
07:50:33|3.02546
07:50:34|3.02546
07:50:35|3.02546
07:50:36|3.02546
07:50:37|3.02546
07:50:38|3.02546
07:50:39|3.02546
07:50:40|3.0268
07:50:41|3.0268
07:50:42|3.0268
07:50:43|3.02522
07:50:44|3.0256
07:50:45|3.02569
07:50:46|3.02569
07:50:47|3.02569
07:50:48|3.02569
07:50:49|3.02568
07:50:50|3.02568
07:50:52|3.02565
07:50:53|3.02565
07:50:54|3.02464
07:50:54|3.02464
07:50:55|3.02464
07:50:56|3.02464
07:50:57|3.02405
07:50:59|3.02405
07:50:59|3.02367
07:51:00|3.0242
07:51:01|3.02376
07:51:02|3.02376
07:51:03|3.02066
07:51:04|3.0206
07:51:05|3.0226
07:51:07|3.021
07:51:07|3.022
07:51:09|3.0222
07:51:10|3.0222
07:51:10|3.0224
07:51:11|3.0224
07:51:12|3.02258
07:51:13|3.02258
07:51:14|3.02258
07:51:15|3.0226
07:51:17|3.0226
07:51:17|3.0226
07:51:19|3.0226
07:51:20|3.02291
07:51:21|3.02291
07:51:22|3.0236
07:51:22|3.0236
07:51:23|3.0236
07:51:24|3.0228
07:51:25|3.0228
07:51:27|3.02301
07:51:27|3.02335
07:51:28|3.02335
07:51:29|3.02335
07:51:30|3.02335
07:51:31|3.02335
07:51:32|3.02335
07:51:34|3.02335
07:51:34|3.02335
07:51:35|3.02335
07:51:36|3.02335
07:51:37|3.02335
07:51:39|3.02335
07:51:39|3.02337
07:51:40|3.02337
07:51:41|3.0238
07:51:43|3.0238
07:51:43|3.0238
07:51:44|3.0235
07:51:45|3.02404
07:51:47|3.02377
07:51:47|3.02408
07:51:48|3.02408
07:51:50|3.0229
07:51:51|3.0229
07:51:52|3.0231
07:51:52|3.02294
07:51:54|3.02049
07:51:55|3.02049
07:51:56|3.02
07:51:57|3.02
07:51:58|3.02
07:51:59|3.02
07:52:00|3.02095
07:52:01|3.02095
07:52:03|3.01978
07:52:03|3.01978
07:52:05|3.02
07:52:06|3.02033
07:52:07|3.02112
07:52:08|3.01919
07:52:09|3.01919
07:52:10|3.01919
07:52:10|3.01919
07:52:12|3.01799
07:52:13|3.01816
07:52:14|3.01877
07:52:15|3.01877
07:52:16|3.0186
07:52:18|3.0186
07:52:18|3.01798
07:52:20|3.0194
07:52:20|3.0194
07:52:21|3.018
07:52:22|3.01949
07:52:24|3.01949
07:52:24|3.01949
07:52:25|3.02015
07:52:26|3.02015
07:52:27|3.02053
07:52:28|3.02058
07:52:30|3.02058
07:52:31|3.02058
07:52:31|3.02058
07:52:33|3.0226
07:52:33|3.02254
07:52:35|3.02232
07:52:35|3.02299
07:52:36|3.02299
07:52:37|3.0224
07:52:38|3.0224
07:52:40|3.0224
07:52:41|3.0224
07:52:41|3.0224
07:52:43|3.0224
07:52:44|3.0224
07:52:45|3.0224
07:52:46|3.0224
07:52:47|3.0224
07:52:48|3.02242
07:52:49|3.02242
07:52:51|3.02242
07:52:52|3.02242
07:52:53|3.02242
07:52:54|3.02242
07:52:55|3.02242
07:52:56|3.02242
07:52:57|3.02242
07:52:58|3.02242
07:52:59|3.02242
07:53:00|3.02111
07:53:01|3.02109
07:53:03|3.02109
07:53:03|3.02109
07:53:05|3.02109
07:53:05|3.02109
07:53:07|3.02139
07:53:07|3.02139
07:53:08|3.02103
07:53:09|3.02103
07:53:10|3.02136
07:53:12|3.02136
07:53:12|3.02136
07:53:14|3.02136
07:53:15|3.0231
07:53:16|3.02413
07:53:16|3.02413
07:53:17|3.02413
07:53:18|3.02413
07:53:19|3.02181
07:53:21|3.02181
07:53:21|3.02187
07:53:22|3.023
07:53:23|3.02267
07:53:25|3.02267
07:53:26|3.02267
07:53:27|3.02261
07:53:28|3.02261
07:53:28|3.02118
07:53:30|3.02156
07:53:31|3.02169
07:53:32|3.02169
07:53:33|3.02169
07:53:34|3.02169
07:53:34|3.022
07:53:36|3.02253
07:53:37|3.02253
07:53:38|3.02253
07:53:39|3.02253
07:53:40|3.02253
07:53:41|3.02253
07:53:42|3.02158
07:53:43|3.02158
07:53:44|3.02158
07:53:45|3.02158
07:53:46|3.0228
07:53:47|3.0228
07:53:48|3.02282
07:53:49|3.02188
07:53:50|3.02188
07:53:51|3.02188
07:53:53|3.02188
07:53:54|3.02188
07:53:55|3.02188
07:53:56|3.02323
07:53:57|3.02323
07:53:58|3.02323
07:53:59|3.02341
07:54:00|3.02341
07:54:01|3.02341
07:54:03|3.0241
07:54:04|3.0241
07:54:06|3.0241
07:54:06|3.0241
07:54:09|3.0241
07:54:10|3.0235
07:54:11|3.02419
07:54:12|3.02419
07:54:13|3.02416
07:54:14|3.02416
07:54:15|3.02512
07:54:16|3.02512
07:54:17|3.02512
07:54:18|3.02512
07:54:19|3.0249
07:54:20|3.0278
07:54:21|3.0278
07:54:22|3.03091
07:54:23|3.03063
07:54:24|3.03071
07:54:25|3.03072
07:54:26|3.0296
07:54:27|3.0296
07:54:28|3.0296
07:54:29|3.0296
07:54:30|3.02933
07:54:31|3.02933
07:54:32|3.02933
07:54:33|3.02933
07:54:34|3.02933
07:54:35|3.0296
07:54:36|3.0296
07:54:37|3.03071
07:54:38|3.03189
07:54:40|3.03211
07:54:40|3.03235
07:54:42|3.03235
07:54:42|3.03235
07:54:43|3.03235
07:54:44|3.03235
07:54:45|3.03235
07:54:46|3.03235
07:54:47|3.03332
07:54:48|3.0336
07:54:49|3.0336
07:54:50|3.03219
07:54:52|3.03482
07:54:53|3.03595
07:54:55|3.03736
07:54:55|3.03646
07:54:57|3.03737
07:54:58|3.03737
07:54:58|3.03737
07:55:00|3.03519
07:55:01|3.03527
07:55:03|3.03541
07:55:04|3.03541
07:55:04|3.03736
07:55:05|3.03736
07:55:07|3.0368
07:55:07|3.03503
07:55:09|3.03493
07:55:09|3.03379
07:55:10|3.03379
07:55:12|3.03379
07:55:12|3.03379
07:55:13|3.03297
07:55:14|3.033
07:55:15|3.03379
07:55:17|3.03462
07:55:18|3.03462
07:55:19|3.03462
07:55:20|3.03462
07:55:20|3.03392
07:55:21|3.03399
07:55:23|3.03399
07:55:23|3.03399
07:55:24|3.03399
07:55:25|3.03391
07:55:26|3.03379
07:55:27|3.0354
07:55:28|3.0354
07:55:29|3.0354
07:55:31|3.0354
07:55:31|3.03401
07:55:32|3.0341
07:55:33|3.034
07:55:35|3.03443
07:55:36|3.03548
07:55:37|3.03548
07:55:38|3.03548
07:55:39|3.03548
07:55:40|3.03548
07:55:41|3.03548
07:55:42|3.03612
07:55:43|3.03581
07:55:45|3.03581
07:55:46|3.03581
07:55:46|3.03581
07:55:47|3.03581
07:55:48|3.03581
07:55:49|3.03581
07:55:50|3.03334
07:55:52|3.03365
07:55:52|3.03365
07:55:54|3.03408
07:55:55|3.03502
07:55:56|3.03502
07:55:57|3.03502
07:55:58|3.03502
07:55:59|3.03502
07:56:00|3.034
07:56:01|3.0332
07:56:03|3.03265
07:56:03|3.03295
07:56:05|3.03282
07:56:05|3.03282
07:56:07|3.0325
07:56:08|3.0325
07:56:09|3.0325
07:56:10|3.0325
07:56:10|3.0325
07:56:12|3.0325
07:56:13|3.0325
07:56:15|3.0325
07:56:15|3.03147
07:56:16|3.03147
07:56:18|3.03147
07:56:18|3.03147
07:56:20|3.03147
07:56:21|3.03147
07:56:21|3.03147
07:56:23|3.03147
07:56:23|3.03123
07:56:25|3.03105
07:56:26|3.03163
07:56:27|3.03163
07:56:28|3.03163
07:56:29|3.03163
07:56:30|3.03141
07:56:31|3.03141
07:56:32|3.03141
07:56:33|3.03159
07:56:34|3.03159
07:56:35|3.03159
07:56:36|3.03177
07:56:37|3.0322
07:56:38|3.03317
07:56:39|3.03317
07:56:40|3.0328
07:56:41|3.0328
07:56:42|3.03279
07:56:43|3.0328
07:56:44|3.0328
07:56:45|3.0328
07:56:46|3.03395
07:56:47|3.03395
07:56:48|3.03395
07:56:49|3.03395
07:56:50|3.03395
07:56:51|3.03395
07:56:52|3.03395
07:56:53|3.03403
07:56:55|3.03403
07:56:57|3.03403
07:56:57|3.03403
07:56:58|3.03403
07:57:00|3.03479
07:57:01|3.03479
07:57:02|3.03479
07:57:03|3.03479
07:57:03|3.03479
07:57:04|3.03479
07:57:06|3.03479
07:57:06|3.03479
07:57:07|3.03529
07:57:09|3.03529
07:57:10|3.03529
07:57:11|3.03529
07:57:12|3.03529
07:57:13|3.03575
07:57:14|3.03571
07:57:15|3.03571
07:57:16|3.03571
07:57:17|3.0344
07:57:18|3.0344
07:57:19|3.0344
07:57:20|3.0344
07:57:21|3.0344
07:57:22|3.03438
07:57:23|3.03438
07:57:24|3.03438
07:57:25|3.0344
07:57:26|3.0344
07:57:28|3.0344
07:57:28|3.03378
07:57:30|3.03378
07:57:30|3.03378
07:57:31|3.03378
07:57:32|3.03378
07:57:34|3.03378
07:57:34|3.0344
07:57:35|3.03235
07:57:36|3.03235
07:57:37|3.03191
07:57:38|3.03191
07:57:39|3.03191
07:57:40|3.03191
07:57:41|3.03234
07:57:43|3.03235
07:57:44|3.03163
07:57:45|3.0315
07:57:46|3.03163
07:57:47|3.03163
07:57:48|3.03163
07:57:49|3.03163
07:57:50|3.03163
07:57:51|3.03163
07:57:52|3.03163
07:57:53|3.03163
07:57:54|3.03163
07:57:56|3.03163
07:57:57|3.03161
07:57:58|3.03161
07:57:58|3.03035
07:58:00|3.0303
07:58:01|3.02967
07:58:02|3.02966
07:58:03|3.02941
07:58:04|3.02926
07:58:05|3.02926
07:58:06|3.02926
07:58:07|3.03059
07:58:09|3.03059
07:58:09|3.03059
07:58:11|3.03059
07:58:12|3.03059
07:58:13|3.03031
07:58:14|3.03031
07:58:15|3.03002
07:58:16|3.03002
07:58:17|3.03009
07:58:18|3.03009
07:58:19|3.03009
07:58:20|3.02952
07:58:21|3.02952
07:58:22|3.02861
07:58:23|3.02788
07:58:24|3.02788
07:58:25|3.02824
07:58:26|3.0274
07:58:27|3.0274
07:58:28|3.02745
07:58:29|3.028
07:58:30|3.028
07:58:31|3.0284
07:58:32|3.0284
07:58:33|3.0286
07:58:34|3.0286
07:58:35|3.0286
07:58:36|3.02817
07:58:37|3.02859
07:58:38|3.02801
07:58:40|3.02801
07:58:40|3.02801
07:58:41|3.02801
07:58:42|3.0282
07:58:43|3.02819
07:58:45|3.02819
07:58:46|3.02787
07:58:47|3.02741
07:58:47|3.028
07:58:49|3.0286
07:58:50|3.02861
07:58:50|3.02861
07:58:52|3.02861
07:58:52|3.02861
07:58:53|3.02704
07:58:55|3.02704
07:58:57|3.02723
07:58:58|3.02641
07:58:58|3.02641
07:59:01|3.02641
07:59:02|3.02698
07:59:03|3.02668
07:59:04|3.02668
07:59:04|3.02669
07:59:05|3.0266
07:59:07|3.02757
07:59:08|3.02826
07:59:08|3.0268
07:59:10|3.0268
07:59:11|3.0268
07:59:12|3.0268
07:59:13|3.0268
07:59:13|3.0268
07:59:14|3.0268
07:59:15|3.0268
07:59:16|3.0268
07:59:18|3.02498
07:59:19|3.02478
07:59:19|3.02479
07:59:21|3.02478
07:59:22|3.02478
07:59:24|3.02478
07:59:25|3.02478
07:59:25|3.02478
07:59:26|3.02479
07:59:27|3.0252
07:59:28|3.0252
07:59:29|3.02519
07:59:31|3.02502
07:59:31|3.02502
07:59:32|3.02502
07:59:33|3.02559
07:59:35|3.02559
07:59:35|3.02533
07:59:36|3.0256
07:59:38|3.0256
07:59:38|3.0256
07:59:39|3.02562
07:59:40|3.02562
07:59:42|3.02562
07:59:42|3.02562
07:59:43|3.02562
07:59:44|3.02562
07:59:46|3.02517
07:59:46|3.0256
07:59:48|3.0256
07:59:49|3.02615
07:59:49|3.02615
07:59:50|3.02615
07:59:51|3.02615
07:59:53|3.02348
07:59:54|3.02349
07:59:54|3.02349
07:59:55|3.0242
07:59:56|3.02437
07:59:58|3.02437
07:59:59|3.02437
08:00:00|3.02437
08:00:02|3.0237
08:00:03|3.0236
08:00:04|3.0236
08:00:04|3.0236
08:00:05|3.02291
08:00:06|3.02268
08:00:08|3.02019
08:00:08|3.01971
08:00:09|3.02022
08:00:11|3.02027
08:00:11|3.01829
08:00:12|3.01896
08:00:13|3.01896
08:00:14|3.01966
08:00:16|3.01383
08:00:16|3.01806
08:00:18|3.01794
08:00:18|3.01759
08:00:20|3.01804
08:00:20|3.01804
08:00:21|3.01748
08:00:22|3.01748
08:00:23|3.01787
08:00:25|3.01787
08:00:25|3.01819
08:00:26|3.01819
08:00:27|3.01888
08:00:28|3.01888
08:00:30|3.01888
08:00:30|3.01888
08:00:31|3.01888
08:00:33|3.01887
08:00:33|3.01837
08:00:34|3.01837
08:00:35|3.01837
08:00:36|3.01837
08:00:37|3.01935
08:00:38|3.01935
08:00:39|3.01935
08:00:41|3.01905
08:00:41|3.01905
08:00:42|3.01887
08:00:43|3.01887
08:00:44|3.01887
08:00:45|3.01887
08:00:47|3.01887
08:00:47|3.01888
08:00:48|3.01888
08:00:49|3.01823
08:00:50|3.01799
08:00:51|3.01799
08:00:52|3.01799
08:00:53|3.01799
08:00:54|3.01796
08:00:55|3.01796
08:00:56|3.01796
08:00:57|3.01796
08:00:58|3.01796
08:00:59|3.01795
08:01:00|3.01799
08:01:02|3.01813
08:01:03|3.01813
08:01:04|3.0186
08:01:05|3.019
08:01:06|3.019
08:01:07|3.01929
08:01:08|3.01912
08:01:09|3.01912
08:01:11|3.01912
08:01:12|3.01912
08:01:13|3.01912
08:01:14|3.01912
08:01:14|3.01912
08:01:15|3.01817
08:01:16|3.01808
08:01:18|3.01808
08:01:18|3.01808
08:01:19|3.01808
08:01:20|3.01808
08:01:21|3.018
08:01:22|3.01754
08:01:23|3.01754
08:01:25|3.01714
08:01:25|3.01714
08:01:27|3.01714
08:01:27|3.01691
08:01:29|3.01691
08:01:29|3.01654
08:01:30|3.01654
08:01:31|3.01654
08:01:32|3.01654
08:01:33|3.01649
08:01:34|3.01649
08:01:36|3.01631
08:01:36|3.015
08:01:37|3.015
08:01:38|3.015
08:01:39|3.0136
08:01:41|3.01378
08:01:43|3.01343
08:01:44|3.01397
08:01:45|3.01397
08:01:46|3.01397
08:01:47|3.01397
08:01:48|3.0146
08:01:49|3.0146
08:01:50|3.01453
08:01:51|3.01181
08:01:52|3.0119
08:01:53|3.01194
08:01:54|3.01194
08:01:55|3.01194
08:01:56|3.01193
08:01:57|3.01193
08:01:58|3.01193
08:01:59|3.01438
08:02:00|3.01438
08:02:01|3.01438
08:02:02|3.0138
08:02:03|3.0138
08:02:04|3.0138
08:02:05|3.0138
08:02:06|3.0138
08:02:07|3.01401
08:02:08|3.01304
08:02:09|3.01304
08:02:10|3.01304
08:02:11|3.01304
08:02:12|3.01304
08:02:13|3.0132
08:02:14|3.0132
08:02:15|3.01393
08:02:16|3.01392
08:02:17|3.01392
08:02:18|3.01392
08:02:19|3.01392
08:02:20|3.01335
08:02:22|3.0132
08:02:22|3.0132
08:02:23|3.0132
08:02:24|3.0132
08:02:25|3.01438
08:02:26|3.01438
08:02:27|3.01438
08:02:28|3.01438
08:02:29|3.01438
08:02:30|3.01438
08:02:31|3.01512
08:02:32|3.01537
08:02:33|3.01599
08:02:34|3.0146
08:02:35|3.01555
08:02:36|3.0158
08:02:38|3.0158
08:02:38|3.01621
08:02:39|3.01621
08:02:40|3.01621
08:02:41|3.01736
08:02:42|3.0158
08:02:43|3.01607
08:02:44|3.017
08:02:45|3.0172
08:02:46|3.0172
08:02:47|3.01759
08:02:49|3.01759
08:02:49|3.01759
08:02:50|3.01759
08:02:51|3.01759
08:02:52|3.018
08:02:53|3.018
08:02:54|3.018
08:02:55|3.018
08:02:56|3.018
08:02:58|3.01839
08:02:58|3.01839
08:02:59|3.01839
08:03:01|3.01839
08:03:02|3.01839
08:03:04|3.01694
08:03:05|3.018
08:03:06|3.018
08:03:06|3.018
08:03:08|3.018
08:03:09|3.01785
08:03:10|3.01785
08:03:10|3.01785
08:03:11|3.01785
08:03:13|3.01785
08:03:14|3.01785
08:03:14|3.01785
08:03:15|3.01785
08:03:16|3.01785
08:03:17|3.0178
08:03:19|3.0178
08:03:20|3.01795
08:03:20|3.01795
08:03:21|3.01806
08:03:23|3.01763
08:03:23|3.0178
08:03:25|3.01768
08:03:26|3.01753
08:03:27|3.01763
08:03:28|3.01781
08:03:29|3.01775
08:03:30|3.01775
08:03:31|3.01775
08:03:32|3.01775
08:03:33|3.01825
08:03:35|3.01825
08:03:35|3.01825
08:03:36|3.01825
08:03:37|3.01726
08:03:38|3.0178
08:03:39|3.0178
08:03:40|3.01824
08:03:41|3.01824
08:03:42|3.01824
08:03:43|3.01824
08:03:44|3.01824
08:03:45|3.01824
08:03:46|3.01824
08:03:47|3.01824
08:03:48|3.01824
08:03:49|3.01845
08:03:51|3.01856
08:03:52|3.01855
08:03:52|3.01855
08:03:54|3.01855
08:03:55|3.01855
08:03:55|3.01855
08:03:56|3.01846
08:03:58|3.01845
08:03:59|3.0182
08:03:59|3.0182
08:04:00|3.01793
08:04:02|3.01794
08:04:04|3.01794
08:04:04|3.01726
08:04:06|3.01779
08:04:07|3.01763
08:04:08|3.01763
08:04:09|3.01799
08:04:10|3.01855
08:04:11|3.01855
08:04:12|3.01855
08:04:13|3.01856
08:04:14|3.01856
08:04:15|3.01854
08:04:16|3.01854
08:04:17|3.01856
08:04:18|3.01856
08:04:19|3.01856
08:04:20|3.01856
08:04:21|3.0184
08:04:22|3.0184
08:04:23|3.0184
08:04:24|3.01908
08:04:25|3.0188
08:04:26|3.0188
08:04:27|3.0188
08:04:28|3.0188
08:04:29|3.0188
08:04:30|3.0188
08:04:31|3.0188
08:04:32|3.0188
08:04:33|3.0188
08:04:34|3.01899
08:04:35|3.01907
08:04:36|3.01907
08:04:38|3.01907
08:04:38|3.01907
08:04:39|3.01907
08:04:41|3.01907
08:04:42|3.01907
08:04:42|3.01907
08:04:43|3.01907
08:04:45|3.01875
08:04:46|3.01875
08:04:46|3.01875
08:04:48|3.01875
08:04:49|3.01875
08:04:50|3.01875
08:04:51|3.01859
08:04:51|3.01859
08:04:52|3.01859
08:04:54|3.01859
08:04:54|3.019
08:04:55|3.01904
08:04:56|3.01904
08:04:57|3.01904
08:04:58|3.01904
08:05:00|3.01904
08:05:01|3.0174
08:05:02|3.0174
08:05:03|3.0174
08:05:04|3.0174
08:05:05|3.01694
08:05:06|3.01694
08:05:07|3.015
08:05:08|3.015
08:05:09|3.015
08:05:10|3.01471
08:05:11|3.0147
08:05:12|3.0147
08:05:13|3.01355
08:05:14|3.01355
08:05:15|3.01355
08:05:17|3.01309
08:05:19|3.0144
08:05:20|3.0144
08:05:20|3.01186
08:05:22|3.01186
08:05:23|3.01186
08:05:23|3.01186
08:05:24|3.01201
08:05:25|3.01201
08:05:26|3.01201
08:05:27|3.01019
08:05:29|3.01011
08:05:29|3.01011
08:05:30|3.01065
08:05:31|3.00851
08:05:33|3.007
08:05:33|3.007
08:05:34|3.007
08:05:35|3.00784
08:05:37|3.0078
08:05:37|3.0086
08:05:38|3.0094
08:05:39|3.00971
08:05:41|3.00971
08:05:41|3.00971
08:05:42|3.00992
08:05:43|3.00992
08:05:45|3.00992
08:05:45|3.00978
08:05:47|3.00803
08:05:47|3.00803
08:05:48|3.00864
08:05:50|3.00864
08:05:51|3.00864
08:05:51|3.00864
08:05:52|3.00864
08:05:54|3.00864
08:05:54|3.00864
08:05:55|3.00864
08:05:56|3.00864
08:05:57|3.00431
08:05:59|3.00432
08:06:00|3.00541
08:06:00|3.0044
08:06:01|3.00378
08:06:03|3.0044
08:06:04|3.0044
08:06:05|3.0044
08:06:06|3.0064
08:06:07|3.0064
08:06:08|3.00685
08:06:09|3.00774
08:06:10|3.00834
08:06:11|3.0073
08:06:12|3.00753
08:06:13|3.00559
08:06:14|3.00559
08:06:15|3.0062
08:06:16|3.00603
08:06:17|3.006
08:06:18|3.006
08:06:19|3.00599
08:06:20|3.00588
08:06:21|3.00793
08:06:22|3.00793
08:06:23|3.00751
08:06:25|3.00751
08:06:26|3.00751
08:06:27|3.00752
08:06:27|3.0082
08:06:28|3.0082
08:06:30|3.0082
08:06:31|3.00863
08:06:31|3.00863
08:06:33|3.00863
08:06:34|3.00863
08:06:35|3.00692
08:06:36|3.00542
08:06:37|3.00542
08:06:38|3.00542
08:06:39|3.00585
08:06:40|3.00621
08:06:41|3.00621
08:06:42|3.0074
08:06:43|3.007
08:06:44|3.00649
08:06:45|3.00649
08:06:46|3.00692
08:06:47|3.00754
08:06:48|3.00754
08:06:49|3.00754
08:06:50|3.00754
08:06:51|3.00754
08:06:52|3.00754
08:06:53|3.00649
08:06:54|3.0072
08:06:55|3.00863
08:06:56|3.0079
08:06:57|3.00851
08:06:58|3.00851
08:06:59|3.00851
08:07:00|3.01032
08:07:01|3.00945
08:07:02|3.0106
08:07:03|3.0106
08:07:05|3.0106
08:07:06|3.01061
08:07:06|3.00999
08:07:08|3.00999
08:07:09|3.0092
08:07:10|3.0092
08:07:11|3.00954
08:07:12|3.00954
08:07:13|3.00834
08:07:14|3.00834
08:07:16|3.00784
08:07:17|3.00784
08:07:17|3.00786
08:07:19|3.00786
08:07:20|3.00786
08:07:20|3.00786
08:07:22|3.0068
08:07:23|3.00702
08:07:24|3.00702
08:07:24|3.0072
08:07:26|3.0072
08:07:26|3.00648
08:07:28|3.00678
08:07:29|3.00678
08:07:30|3.00678
08:07:31|3.00664
08:07:32|3.00664
08:07:33|3.00677
08:07:34|3.00677
08:07:35|3.00743
08:07:35|3.00952
08:07:37|3.00892
08:07:38|3.00892
08:07:39|3.00892
08:07:40|3.00862
08:07:41|3.00821
08:07:42|3.00826
08:07:43|3.00826
08:07:44|3.00826
08:07:45|3.00826
08:07:46|3.00826
08:07:47|3.00826
08:07:48|3.00826
08:07:49|3.00826
08:07:50|3.00826
08:07:51|3.01059
08:07:52|3.00999
08:07:53|3.00956
08:07:55|3.00956
08:07:55|3.00956
08:07:56|3.00956
08:07:57|3.00956
08:07:58|3.00956
08:07:59|3.0088
08:08:00|3.0088
08:08:01|3.0088
08:08:02|3.0085
08:08:03|3.00947
08:08:04|3.009
08:08:05|3.00929
08:08:06|3.0075
08:08:08|3.0075
08:08:09|3.0075
08:08:10|3.0075
08:08:10|3.0075
08:08:12|3.00901
08:08:13|3.00901
08:08:14|3.00917
08:08:14|3.00917
08:08:15|3.00917
08:08:17|3.00916
08:08:18|3.00916
08:08:18|3.00916
08:08:20|3.00916
08:08:21|3.00916
08:08:21|3.00916
08:08:23|3.00916
08:08:23|3.00916
08:08:24|3.00916
08:08:25|3.00916
08:08:28|3.00916
08:08:28|3.00916
08:08:29|3.00916
08:08:30|3.00916
08:08:32|3.00916
08:08:32|3.00916
08:08:34|3.00916
08:08:35|3.00947
08:08:36|3.01075
08:08:37|3.01123
08:08:38|3.01176
08:08:39|3.01231
08:08:40|3.01294
08:08:41|3.0132
08:08:42|3.0132
08:08:42|3.01309
08:08:44|3.01309
08:08:45|3.0128
08:08:46|3.0122
08:08:47|3.01251
08:08:47|3.01251
08:08:48|3.01254
08:08:49|3.01254
08:08:51|3.0126
08:08:51|3.0126
08:08:52|3.0126
08:08:54|3.0126
08:08:55|3.013
08:08:56|3.013
08:08:57|3.013
08:08:58|3.013
08:08:59|3.01299
08:08:59|3.0126
08:09:01|3.0126
08:09:02|3.0126
08:09:02|3.0126
08:09:04|3.01261
08:09:05|3.01261
08:09:06|3.01261
08:09:07|3.01261
08:09:09|3.01261
08:09:10|3.01303
08:09:11|3.01303
08:09:12|3.0116
08:09:13|3.0114
08:09:14|3.0114
08:09:15|3.0114
08:09:16|3.0114
08:09:17|3.0114
08:09:18|3.01202
08:09:19|3.01202
08:09:20|3.01202
08:09:21|3.01202
08:09:22|3.01224
08:09:23|3.01124
08:09:24|3.01124
08:09:25|3.01124
08:09:26|3.01124
08:09:27|3.01105
08:09:28|3.01105
08:09:29|3.01062
08:09:30|3.01062
08:09:31|3.01026
08:09:32|3.01026
08:09:33|3.01026
08:09:34|3.01026
08:09:35|3.01026
08:09:36|3.01026
08:09:38|3.01026
08:09:38|3.01026
08:09:40|3.01026
08:09:40|3.01026
08:09:41|3.01026
08:09:42|3.01026
08:09:44|3.01026
08:09:45|3.01026
08:09:45|3.01026
08:09:46|3.01026
08:09:47|3.01026
08:09:48|3.01026
08:09:49|3.01026
08:09:51|3.01002
08:09:51|3.00944
08:09:53|3.00968
08:09:53|3.00968
08:09:55|3.00854
08:09:55|3.00854
08:09:56|3.00858
08:09:57|3.00858
08:09:58|3.00858
08:09:59|3.00858
08:10:00|3.00858
08:10:01|3.00985
08:10:02|3.00985
08:10:04|3.01
08:10:04|3.01
08:10:06|3.01
08:10:07|3.01
08:10:08|3.01
08:10:09|3.0114
08:10:10|3.0114
08:10:11|3.0114
08:10:12|3.0114
08:10:13|3.0114
08:10:14|3.0114
08:10:16|3.0114
08:10:17|3.01088
08:10:17|3.01088
08:10:19|3.01139
08:10:20|3.0114
08:10:21|3.01102
08:10:22|3.01102
08:10:22|3.01102
08:10:24|3.01102
08:10:25|3.01102
08:10:26|3.01102
08:10:28|3.01102
08:10:29|3.01102
08:10:29|3.01102
08:10:30|3.01359
08:10:32|3.01359
08:10:32|3.0136
08:10:33|3.0136
08:10:35|3.0136
08:10:35|3.0144
08:10:37|3.0144
08:10:38|3.0144
08:10:39|3.0144
08:10:40|3.0144
08:10:41|3.0144
08:10:42|3.0144
08:10:43|3.0144
08:10:43|3.0144
08:10:45|3.0144
08:10:46|3.0144
08:10:47|3.0144
08:10:48|3.0144
08:10:49|3.0144
08:10:50|3.0144
08:10:51|3.01584
08:10:51|3.01636
08:10:53|3.01775
08:10:54|3.01747
08:10:54|3.01747
08:10:56|3.01747
08:10:56|3.01747
08:10:58|3.01747
08:10:59|3.01818
08:11:00|3.0184
08:11:01|3.0182
08:11:02|3.0182
08:11:03|3.01839
08:11:04|3.0184
08:11:05|3.01862
08:11:06|3.01862
08:11:07|3.01862
08:11:09|3.01839
08:11:09|3.01862
08:11:10|3.0176
08:11:11|3.01754
08:11:13|3.01812
08:11:14|3.01862
08:11:15|3.01863
08:11:16|3.01863
08:11:17|3.01863
08:11:18|3.01863
08:11:19|3.01863
08:11:20|3.01824
08:11:21|3.01824
08:11:22|3.0183
08:11:24|3.0183
08:11:24|3.01921
08:11:25|3.01921
08:11:27|3.01999
08:11:28|3.0186
08:11:28|3.0186
08:11:30|3.0186
08:11:30|3.0186
08:11:31|3.0186
08:11:32|3.0186
08:11:33|3.01881
08:11:34|3.01881
08:11:36|3.0182
08:11:36|3.0182
08:11:37|3.0172
08:11:39|3.0172
08:11:39|3.0163
08:11:40|3.0163
08:11:41|3.0163
08:11:42|3.01536
08:11:43|3.01561
08:11:44|3.01561
08:11:45|3.0151
08:11:47|3.01497
08:11:47|3.01497
08:11:49|3.01497
08:11:49|3.01497
08:11:50|3.01497
08:11:51|3.01496
08:11:52|3.01496
08:11:53|3.01496
08:11:54|3.01496
08:11:56|3.01496
08:11:56|3.01571
08:11:58|3.01571
08:11:58|3.01637
08:12:00|3.01637
08:12:00|3.01637
08:12:01|3.016
08:12:02|3.016
08:12:03|3.01541
08:12:04|3.01541
08:12:05|3.01541
08:12:07|3.01541
08:12:07|3.0152
08:12:09|3.01571
08:12:11|3.01571
08:12:12|3.01571
08:12:13|3.0157
08:12:14|3.01571
08:12:16|3.01571
08:12:16|3.01644
08:12:18|3.01644
08:12:18|3.01644
08:12:20|3.01644
08:12:21|3.0168
08:12:21|3.0166
08:12:23|3.0166
08:12:23|3.0166
08:12:25|3.0166
08:12:26|3.01549
08:12:27|3.01581
08:12:27|3.01631
08:12:29|3.01631
08:12:30|3.01631
08:12:31|3.01631
08:12:32|3.01631
08:12:33|3.01631
08:12:34|3.01631
08:12:35|3.01631
08:12:37|3.01631
08:12:37|3.01577
08:12:39|3.01577
08:12:39|3.0157
08:12:40|3.0157
08:12:41|3.0157
08:12:42|3.01571
08:12:43|3.01571
08:12:44|3.01597
08:12:45|3.01597
08:12:47|3.01526
08:12:48|3.01541
08:12:49|3.01461
08:12:50|3.01461
08:12:51|3.01461
08:12:52|3.01461
08:12:53|3.01461
08:12:54|3.01461
08:12:55|3.01461
08:12:56|3.01536
08:12:57|3.01536
08:12:58|3.01536
08:12:59|3.01538
08:13:00|3.01538
08:13:01|3.01538
08:13:02|3.01538
08:13:03|3.01684
08:13:04|3.01684
08:13:05|3.01642
08:13:06|3.0163
08:13:07|3.01642
08:13:08|3.01629
08:13:09|3.01587
08:13:11|3.01587
08:13:12|3.01588
08:13:13|3.01588
08:13:14|3.01561
08:13:16|3.01561
08:13:17|3.01542
08:13:18|3.01542
08:13:19|3.01542
08:13:20|3.015
08:13:21|3.015
08:13:22|3.01481
08:13:23|3.01481
08:13:25|3.01481
08:13:25|3.01484
08:13:26|3.0146
08:13:27|3.0146
08:13:28|3.01393
08:13:30|3.01391
08:13:30|3.01406
08:13:32|3.01406
08:13:32|3.01406
08:13:34|3.01406
08:13:35|3.01406
08:13:35|3.01459
08:13:37|3.01459
08:13:37|3.01459
08:13:38|3.01459
08:13:40|3.01459
08:13:41|3.01459
08:13:41|3.01459
08:13:43|3.01459
08:13:44|3.01459
08:13:45|3.01459
08:13:46|3.01459
08:13:47|3.01459
08:13:48|3.01459
08:13:49|3.01459
08:13:50|3.01459
08:13:51|3.01459
08:13:52|3.01459
08:13:53|3.0148
08:13:54|3.0148
08:13:55|3.0148
08:13:56|3.0148
08:13:57|3.0148
08:13:58|3.0148
08:13:59|3.01486
08:14:00|3.01486
08:14:01|3.01486
08:14:02|3.01486
08:14:03|3.01486
08:14:04|3.01486
08:14:05|3.01486
08:14:06|3.01486
08:14:07|3.01486
08:14:08|3.01588
08:14:09|3.01588
08:14:11|3.01588
08:14:11|3.01585
08:14:12|3.01585
08:14:13|3.0152
08:14:14|3.0152
08:14:16|3.015
08:14:16|3.015
08:14:18|3.015
08:14:18|3.01499
08:14:19|3.01499
08:14:20|3.0142
08:14:22|3.0142
08:14:23|3.0133
08:14:23|3.0133
08:14:25|3.0133
08:14:26|3.0118
08:14:26|3.01177
08:14:27|3.01176
08:14:28|3.01069
08:14:29|3.01069
08:14:30|3.01069
08:14:31|3.01082
08:14:32|3.01135
08:14:33|3.01166
08:14:34|3.01181
08:14:36|3.01219
08:14:37|3.01219
08:14:37|3.0121
08:14:38|3.0121
08:14:40|3.01201
08:14:41|3.01201
08:14:42|3.0116
08:14:42|3.0116
08:14:44|3.0116
08:14:44|3.01204
08:14:45|3.01204
08:14:46|3.01217
08:14:47|3.01216
08:14:49|3.01216
08:14:50|3.01254
08:14:51|3.01254
08:14:52|3.01254
08:14:53|3.01417
08:14:53|3.01417
08:14:55|3.01417
08:14:56|3.01417
08:14:57|3.01344
08:14:57|3.01344
08:14:59|3.01344
08:14:59|3.01344
08:15:00|3.01344
08:15:02|3.01344
08:15:03|3.01344
08:15:04|3.01344
08:15:05|3.01344
08:15:05|3.01344
08:15:07|3.01344
08:15:08|3.01344
08:15:09|3.01344
08:15:10|3.01344
08:15:10|3.01344
08:15:11|3.01344
08:15:13|3.01344
08:15:14|3.01365
08:15:15|3.01365
08:15:16|3.01416
08:15:18|3.01344
08:15:19|3.01344
08:15:20|3.01412
08:15:21|3.01412
08:15:22|3.01416
08:15:23|3.01416
08:15:24|3.0144
08:15:25|3.0144
08:15:26|3.01496
08:15:27|3.01495
08:15:28|3.01495
08:15:29|3.01495
08:15:30|3.01495
08:15:31|3.01495
08:15:32|3.01495
08:15:34|3.01519
08:15:34|3.01519
08:15:35|3.0161
08:15:37|3.0161
08:15:37|3.01642
08:15:38|3.01642
08:15:40|3.01855
08:15:41|3.01855
08:15:42|3.01855
08:15:43|3.01855
08:15:43|3.01855
08:15:45|3.01855
08:15:46|3.01855
08:15:47|3.0186
08:15:48|3.01765
08:15:49|3.01817
08:15:50|3.01817
08:15:51|3.01817
08:15:52|3.01817
08:15:53|3.01817
08:15:54|3.018
08:15:55|3.018
08:15:56|3.0159
08:15:57|3.0159
08:15:58|3.01677
08:15:59|3.01677
08:16:00|3.01677
08:16:01|3.01706
08:16:02|3.01706
08:16:03|3.01706
08:16:04|3.01642
08:16:04|3.015
08:16:06|3.01501
08:16:06|3.01501
08:16:07|3.01501
08:16:09|3.01501
08:16:10|3.01501
08:16:10|3.01501
08:16:12|3.01501
08:16:14|3.01579
08:16:16|3.0163
08:16:17|3.0163
08:16:18|3.0163
08:16:18|3.01647
08:16:20|3.01647
08:16:21|3.01799
08:16:21|3.01729
08:16:22|3.01729
08:16:23|3.01729
08:16:25|3.01729
08:16:25|3.01729
08:16:27|3.01729
08:16:28|3.01727
08:16:28|3.01701
08:16:30|3.01701
08:16:31|3.01701
08:16:32|3.01701
08:16:33|3.01701
08:16:34|3.01701
08:16:35|3.01709
08:16:36|3.01709
08:16:37|3.01709
08:16:38|3.01709
08:16:39|3.01709
08:16:40|3.0171
08:16:41|3.01711
08:16:42|3.01711
08:16:43|3.01711
08:16:44|3.01711
08:16:45|3.01711
08:16:46|3.01855
08:16:47|3.01885
08:16:48|3.01885
08:16:49|3.01885
08:16:50|3.01885
08:16:51|3.01885
08:16:52|3.01885
08:16:53|3.01885
08:16:54|3.01885
08:16:55|3.01885
08:16:56|3.01885
08:16:57|3.01885
08:16:58|3.01885
08:16:59|3.01896
08:17:00|3.01896
08:17:01|3.01896
08:17:02|3.01896
08:17:04|3.01896
08:17:04|3.01896
08:17:05|3.01896
08:17:06|3.01986
08:17:07|3.01999
08:17:08|3.02
08:17:09|3.02
08:17:10|3.02
08:17:11|3.01854
08:17:13|3.0193
08:17:13|3.01871
08:17:15|3.01915
08:17:17|3.01915
08:17:17|3.0191
08:17:19|3.0191
08:17:19|3.01911
08:17:20|3.01912
08:17:21|3.01912
08:17:22|3.01946
08:17:23|3.01993
08:17:24|3.01993
08:17:26|3.01993
08:17:26|3.01993
08:17:27|3.01833
08:17:28|3.01833
08:17:29|3.01833
08:17:30|3.01833
08:17:31|3.01864
08:17:32|3.01864
08:17:33|3.01864
08:17:34|3.01864
08:17:35|3.01864
08:17:37|3.01864
08:17:37|3.01781
08:17:38|3.01781
08:17:40|3.01781
08:17:40|3.01781
08:17:42|3.01781
08:17:43|3.01781
08:17:44|3.01781
08:17:45|3.01781
08:17:46|3.01781
08:17:47|3.01781
08:17:48|3.01781
08:17:49|3.01781
08:17:50|3.0178
08:17:51|3.0178
08:17:52|3.0178
08:17:53|3.0178
08:17:54|3.0178
08:17:55|3.0178
08:17:56|3.0166
08:17:57|3.0166
08:17:58|3.01632
08:17:59|3.01632
08:18:00|3.01632
08:18:01|3.01632
08:18:02|3.01632
08:18:03|3.01632
08:18:04|3.0173
08:18:05|3.0173
08:18:06|3.0173
08:18:07|3.01701
08:18:08|3.01701
08:18:09|3.01701
08:18:10|3.01701
08:18:11|3.01701
08:18:12|3.01701
08:18:13|3.01701
08:18:14|3.01642
08:18:16|3.01632
08:18:16|3.01632
08:18:18|3.01632
08:18:19|3.01632
08:18:20|3.01632
08:18:20|3.01632
08:18:22|3.01632
08:18:22|3.01632
08:18:23|3.01642
08:18:24|3.01642
08:18:26|3.01709
08:18:27|3.01709
08:18:27|3.01709
08:18:29|3.01709
08:18:29|3.01709
08:18:31|3.0177
08:18:32|3.0163
08:18:32|3.0163
08:18:33|3.0163
08:18:35|3.01603
08:18:36|3.01603
08:18:37|3.01603
08:18:37|3.01603
08:18:39|3.01674
08:18:40|3.01684
08:18:41|3.01684
08:18:42|3.0169
08:18:43|3.0169
08:18:44|3.01666
08:18:46|3.01666
08:18:46|3.01666
08:18:47|3.01665
08:18:48|3.01665
08:18:49|3.01665
08:18:50|3.01665
08:18:51|3.01656
08:18:52|3.01697
08:18:53|3.01697
08:18:55|3.01697
08:18:55|3.01697
08:18:56|3.01697
08:18:57|3.01713
08:18:58|3.0163
08:18:59|3.0163
08:19:00|3.0163
08:19:02|3.0163
08:19:02|3.0163
08:19:03|3.016
08:19:05|3.01463
08:19:05|3.0152
08:19:07|3.0152
08:19:07|3.01519
08:19:08|3.01579
08:19:10|3.01579
08:19:11|3.01579
08:19:12|3.01579
08:19:12|3.01556
08:19:14|3.01557
08:19:14|3.0152
08:19:16|3.01518
08:19:18|3.01518
08:19:18|3.01518
08:19:19|3.01518
08:19:20|3.01518
08:19:22|3.01518
08:19:23|3.01518
08:19:24|3.01518
08:19:25|3.01518
08:19:25|3.01624
08:19:26|3.01624
08:19:28|3.0163
08:19:29|3.0163
08:19:30|3.01651
08:19:30|3.0164
08:19:31|3.0164
08:19:33|3.0158
08:19:34|3.0158
08:19:35|3.0158
08:19:36|3.0158
08:19:37|3.01497
08:19:38|3.01497
08:19:40|3.0152
08:19:40|3.01519
08:19:41|3.01519
08:19:43|3.01456
08:19:43|3.01456
08:19:45|3.01456
08:19:45|3.0144
08:19:47|3.0144
08:19:48|3.01479
08:19:48|3.01479
08:19:49|3.01479
08:19:51|3.01454
08:19:52|3.0142
08:19:52|3.0142
08:19:53|3.0142
08:19:54|3.0142
08:19:55|3.0142
08:19:57|3.0142
08:19:57|3.0142
08:19:59|3.0142
08:20:00|3.0142
08:20:01|3.0142
08:20:01|3.01434
08:20:03|3.01434
08:20:03|3.01457
08:20:05|3.01457
08:20:06|3.01457
08:20:06|3.0142
08:20:07|3.01399
08:20:09|3.01399
08:20:10|3.01399
08:20:11|3.01399
08:20:11|3.01399
08:20:13|3.01399
08:20:14|3.01399
08:20:15|3.01399
08:20:16|3.01399
08:20:17|3.01399
08:20:18|3.0142
08:20:20|3.01479
08:20:21|3.01479
08:20:22|3.01521
08:20:23|3.01521
08:20:24|3.01521
08:20:25|3.01563
08:20:26|3.01611
08:20:27|3.01611
08:20:28|3.01611
08:20:29|3.01649
08:20:30|3.01649
08:20:31|3.01649
08:20:33|3.01649
08:20:34|3.01779
08:20:34|3.01811
08:20:35|3.01844
08:20:36|3.01844
08:20:38|3.01844
08:20:38|3.019
08:20:40|3.01899
08:20:40|3.01899
08:20:41|3.01899
08:20:43|3.01892
08:20:44|3.01877
08:20:44|3.01877
08:20:46|3.01877
08:20:47|3.0188
08:20:48|3.0188
08:20:49|3.01875
08:20:50|3.01875
08:20:51|3.01875
08:20:52|3.01748
08:20:53|3.01748
08:20:54|3.01748
08:20:55|3.01748
08:20:56|3.01748
08:20:57|3.0172
08:20:59|3.01647
08:21:00|3.01647
08:21:01|3.01721
08:21:01|3.01721
08:21:02|3.01721
08:21:04|3.01721
08:21:04|3.0178
08:21:05|3.0178
08:21:06|3.0178
08:21:07|3.0178
08:21:09|3.0178
08:21:09|3.0178
08:21:10|3.01869
08:21:12|3.01869
08:21:12|3.0187
08:21:13|3.01895
08:21:15|3.01895
08:21:15|3.01895
08:21:16|3.01838
08:21:18|3.01838
08:21:19|3.01838
08:21:20|3.01838
08:21:21|3.01838
08:21:23|3.01838
08:21:23|3.01838
08:21:25|3.0182
08:21:25|3.0184
08:21:27|3.0184
08:21:28|3.0184
08:21:28|3.01895
08:21:29|3.01895
08:21:31|3.01895
08:21:32|3.01895
08:21:32|3.01801
08:21:33|3.01893
08:21:35|3.01866
08:21:36|3.01866
08:21:37|3.01866
08:21:38|3.01866
08:21:39|3.01866
08:21:40|3.01866
08:21:41|3.01866
08:21:42|3.02035
08:21:43|3.02035
08:21:44|3.02035
08:21:45|3.02035
08:21:46|3.02057
08:21:47|3.02057
08:21:48|3.02104
08:21:49|3.02151
08:21:50|3.02164
08:21:51|3.02164
08:21:52|3.02164
08:21:53|3.02162
08:21:54|3.02162
08:21:55|3.02162
08:21:56|3.02213
08:21:57|3.02213
08:21:58|3.02213
08:21:59|3.02351
08:22:00|3.023
08:22:01|3.023
08:22:02|3.023
08:22:03|3.023
08:22:04|3.023
08:22:05|3.023
08:22:06|3.023
08:22:07|3.023
08:22:08|3.023
08:22:09|3.02291
08:22:10|3.02291
08:22:11|3.02291
08:22:12|3.02291
08:22:13|3.02291
08:22:14|3.02291
08:22:15|3.02291
08:22:16|3.02291
08:22:17|3.02291
08:22:18|3.02291
08:22:20|3.02301
08:22:21|3.02301
08:22:22|3.02389
08:22:23|3.02389
08:22:24|3.02463
08:22:25|3.02452
08:22:26|3.02452
08:22:28|3.02489
08:22:28|3.02508
08:22:30|3.02508
08:22:30|3.02508
08:22:32|3.02508
08:22:33|3.02508
08:22:34|3.02439
08:22:34|3.02475
08:22:36|3.02475
08:22:37|3.02475
08:22:38|3.02475
08:22:39|3.02381
08:22:40|3.02204
08:22:41|3.02164
08:22:42|3.02001
08:22:43|3.02039
08:22:44|3.0202
08:22:45|3.0202
08:22:46|3.0202
08:22:47|3.021
08:22:48|3.021
08:22:49|3.021
08:22:50|3.02094
08:22:52|3.02094
08:22:52|3.02094
08:22:54|3.0212
08:22:54|3.0213
08:22:55|3.0213
08:22:57|3.02185
08:22:58|3.02185
08:22:59|3.02185
08:23:00|3.02185
08:23:01|3.02185
08:23:02|3.02183
08:23:02|3.02183
08:23:04|3.02183
08:23:05|3.02105
08:23:05|3.02145
08:23:07|3.02145
08:23:07|3.02142
08:23:09|3.02142
08:23:10|3.02142
08:23:11|3.02142
08:23:12|3.02142
08:23:13|3.02125
08:23:13|3.02125
08:23:14|3.02125
08:23:15|3.02124
08:23:17|3.02185
08:23:18|3.02185
08:23:18|3.02185
08:23:21|3.02274
08:23:21|3.02262
08:23:23|3.02262
08:23:24|3.02262
08:23:25|3.02262
08:23:26|3.02262
08:23:27|3.02263
08:23:29|3.02263
08:23:29|3.02263
08:23:30|3.02263
08:23:31|3.02259
08:23:32|3.02259
08:23:34|3.02259
08:23:34|3.02259
08:23:36|3.02277
08:23:36|3.02277
08:23:37|3.02277
08:23:39|3.02277
08:23:40|3.02215
08:23:41|3.02215
08:23:42|3.02209
08:23:43|3.02209
08:23:44|3.02209
08:23:46|3.0214
08:23:46|3.0214
08:23:47|3.02074
08:23:48|3.02074
08:23:49|3.02074
08:23:51|3.02074
08:23:52|3.02082
08:23:52|3.02082
08:23:53|3.02082
08:23:54|3.02082
08:23:55|3.02082
08:23:56|3.02082
08:23:58|3.02073
08:23:58|3.02073
08:23:59|3.02199
08:24:00|3.02136
08:24:01|3.02136
08:24:03|3.02136
08:24:03|3.02197
08:24:04|3.02198
08:24:05|3.02198
08:24:06|3.022
08:24:07|3.022
08:24:08|3.0228
08:24:09|3.02293
08:24:10|3.02554
08:24:11|3.02559
08:24:12|3.02559
08:24:14|3.02559
08:24:15|3.02559
08:24:15|3.02559
08:24:16|3.02559
08:24:17|3.02559
08:24:18|3.02559
08:24:19|3.02559
08:24:20|3.02559
08:24:22|3.02569
08:24:23|3.0261
08:24:24|3.0261
08:24:25|3.0261
08:24:26|3.02642
08:24:27|3.02642
08:24:28|3.02642
08:24:29|3.02642
08:24:30|3.02581
08:24:31|3.02581
08:24:32|3.02578
08:24:33|3.02578
08:24:34|3.02582
08:24:35|3.02582
08:24:36|3.02582
08:24:37|3.02682
08:24:38|3.02682
08:24:39|3.02682
08:24:40|3.02747
08:24:41|3.02746
08:24:42|3.02746
08:24:43|3.02746
08:24:44|3.02785
08:24:45|3.02785
08:24:46|3.02785
08:24:47|3.02785
08:24:48|3.02785
08:24:49|3.02796
08:24:51|3.02797
08:24:51|3.02797
08:24:52|3.02796
08:24:53|3.02799
08:24:55|3.02796
08:24:56|3.02796
08:24:56|3.0277
08:24:58|3.0277
08:24:58|3.0277
08:24:59|3.02752
08:25:00|3.02752
08:25:01|3.02857
08:25:02|3.02857
08:25:03|3.02857
08:25:05|3.02857
08:25:06|3.02857
08:25:07|3.0284
08:25:07|3.02839
08:25:09|3.02839
08:25:09|3.02839
08:25:11|3.02839
08:25:11|3.02839
08:25:13|3.02839
08:25:14|3.02839
08:25:14|3.0286
08:25:15|3.02778
08:25:16|3.02778
08:25:17|3.02778
08:25:18|3.02808
08:25:19|3.02808
08:25:21|3.02808
08:25:21|3.02804
08:25:23|3.02804
08:25:24|3.02804
08:25:25|3.02804
08:25:26|3.0284
08:25:27|3.0284
08:25:28|3.0284
08:25:29|3.0284
08:25:30|3.0284
08:25:31|3.0284
08:25:32|3.02839
08:25:33|3.02839
08:25:33|3.02839
08:25:35|3.02839
08:25:36|3.02839
08:25:37|3.02839
08:25:37|3.02839
08:25:39|3.02839
08:25:40|3.02839
08:25:41|3.02839
08:25:42|3.02839
08:25:43|3.02839
08:25:44|3.02898
08:25:45|3.02898
08:25:46|3.02931
08:25:47|3.02931
08:25:48|3.02931
08:25:49|3.02931
08:25:50|3.02931
08:25:51|3.02873
08:25:52|3.02873
08:25:53|3.02873
08:25:54|3.02873
08:25:55|3.02873
08:25:56|3.02873
08:25:57|3.02873
08:25:58|3.02873
08:25:59|3.02873
08:26:00|3.02873
08:26:01|3.02873
08:26:02|3.02873
08:26:03|3.02897
08:26:04|3.02897
08:26:05|3.02897
08:26:06|3.0287
08:26:07|3.0287
08:26:08|3.02839
08:26:09|3.02839
08:26:10|3.029
08:26:11|3.02841
08:26:12|3.02841
08:26:13|3.02841
08:26:14|3.02841
08:26:15|3.0283
08:26:17|3.0283
08:26:17|3.0283
08:26:18|3.02761
08:26:20|3.02761
08:26:20|3.02761
08:26:21|3.02761
08:26:23|3.02761
08:26:25|3.02761
08:26:25|3.02761
08:26:27|3.02761
08:26:27|3.02761
08:26:28|3.02761
08:26:29|3.0274
08:26:30|3.0274
08:26:31|3.02741
08:26:33|3.02741
08:26:34|3.02741
08:26:35|3.02741
08:26:35|3.02741
08:26:36|3.02741
08:26:38|3.02741
08:26:39|3.02849
08:26:40|3.02849
08:26:40|3.02849
08:26:41|3.0254
08:26:43|3.0254
08:26:43|3.0254
08:26:44|3.02469
08:26:45|3.02428
08:26:47|3.02428
08:26:48|3.0241
08:26:48|3.02412
08:26:50|3.02412
08:26:50|3.02458
08:26:52|3.02471
08:26:52|3.02471
08:26:53|3.0247
08:26:54|3.02467
08:26:56|3.02493
08:26:57|3.02493
08:26:58|3.02558
08:26:58|3.02558
08:26:59|3.02558
08:27:01|3.02558
08:27:02|3.02558
08:27:03|3.02558
08:27:03|3.02558
08:27:05|3.02594
08:27:05|3.02594
08:27:07|3.02552
08:27:08|3.02552
08:27:09|3.02606
08:27:09|3.02615
08:27:11|3.02615
08:27:12|3.02615
08:27:12|3.02615
08:27:13|3.02621
08:27:15|3.02621
08:27:16|3.02621
08:27:17|3.02621
08:27:17|3.02525
08:27:19|3.02578
08:27:19|3.02578
08:27:20|3.02513
08:27:22|3.02513
08:27:23|3.02568
08:27:23|3.02568
08:27:26|3.02568
08:27:27|3.02568
08:27:28|3.02613
08:27:29|3.02613
08:27:30|3.02617
08:27:31|3.02617
08:27:32|3.02617
08:27:33|3.02617
08:27:34|3.0262
08:27:35|3.0262
08:27:36|3.0262
08:27:38|3.02682
08:27:38|3.02682
08:27:39|3.02799
08:27:41|3.02799
08:27:41|3.02667
08:27:42|3.02667
08:27:44|3.02667
08:27:45|3.0269
08:27:46|3.0269
08:27:48|3.0269
08:27:48|3.0269
08:27:49|3.0269
08:27:51|3.0269
08:27:51|3.0269
08:27:53|3.0269
08:27:55|3.0269
08:27:55|3.0269
08:27:56|3.0269
08:27:58|3.0269
08:27:59|3.0269
08:28:00|3.0269
08:28:00|3.02727
08:28:02|3.02698
08:28:02|3.02698
08:28:04|3.02667
08:28:05|3.02667
08:28:06|3.02667
08:28:06|3.02568
08:28:08|3.02568
08:28:09|3.025
08:28:10|3.025
08:28:12|3.025
08:28:12|3.025
08:28:13|3.0247
08:28:15|3.0247
08:28:15|3.02536
08:28:16|3.0254
08:28:18|3.0254
08:28:18|3.0254
08:28:19|3.0254
08:28:20|3.0254
08:28:21|3.0254
08:28:22|3.02634
08:28:23|3.02634
08:28:24|3.02574
08:28:26|3.02574
08:28:28|3.02574
08:28:28|3.02574
08:28:30|3.02574
08:28:31|3.02553
08:28:31|3.02531
08:28:33|3.02471
08:28:34|3.02471
08:28:35|3.02471
08:28:36|3.02471
08:28:36|3.02471
08:28:38|3.02471
08:28:39|3.02471
08:28:39|3.0252
08:28:40|3.0252
08:28:42|3.0252
08:28:42|3.0252
08:28:43|3.0252
08:28:44|3.0252
08:28:46|3.0248
08:28:46|3.0248
08:28:47|3.02502
08:28:48|3.02502
08:28:50|3.02502
08:28:51|3.0248
08:28:52|3.02473
08:28:53|3.02471
08:28:54|3.02466
08:28:55|3.02466
08:28:56|3.02517
08:28:57|3.02517
08:28:58|3.02517
08:28:59|3.02455
08:29:00|3.02455
08:29:01|3.02519
08:29:02|3.0247
08:29:03|3.0248
08:29:04|3.0248
08:29:05|3.0248
08:29:06|3.0248
08:29:07|3.0248
08:29:08|3.0248
08:29:09|3.0248
08:29:10|3.0248
08:29:11|3.0248
08:29:12|3.0248
08:29:13|3.0248
08:29:14|3.025
08:29:15|3.025
08:29:16|3.025
08:29:17|3.025
08:29:18|3.0235
08:29:19|3.0235
08:29:20|3.02379
08:29:21|3.02379
08:29:22|3.02379
08:29:24|3.02379
08:29:24|3.02379
08:29:26|3.02291
08:29:27|3.02291
08:29:28|3.02291
08:29:29|3.02291
08:29:30|3.02291
08:29:31|3.02291
08:29:32|3.02291
08:29:32|3.02236
08:29:34|3.02236
08:29:34|3.0223
08:29:35|3.0223
08:29:36|3.0223
08:29:38|3.02243
08:29:38|3.02243
08:29:40|3.02243
08:29:41|3.02242
08:29:42|3.02242
08:29:43|3.02242
08:29:44|3.02242
08:29:45|3.02339
08:29:46|3.0228
08:29:47|3.0228
08:29:48|3.0228
08:29:49|3.0228
08:29:50|3.02263
08:29:51|3.023
08:29:52|3.02359
08:29:53|3.02299
08:29:54|3.02264
08:29:55|3.02263
08:29:56|3.02263
08:29:57|3.02263
08:29:58|3.02263
08:29:59|3.02263
08:30:00|3.0228
08:30:01|3.02291
08:30:02|3.02291
08:30:03|3.02291
08:30:04|3.02291
08:30:05|3.02291
08:30:06|3.02243
08:30:07|3.02243
08:30:08|3.02319
08:30:09|3.02319
08:30:10|3.02319
08:30:11|3.02394
08:30:12|3.02394
08:30:13|3.02394
08:30:14|3.02394
08:30:15|3.02394
08:30:16|3.02394
08:30:17|3.02394
08:30:18|3.02394
08:30:19|3.02394
08:30:20|3.02394
08:30:21|3.023
08:30:22|3.023
08:30:23|3.023
08:30:24|3.023
08:30:25|3.023
08:30:26|3.023
08:30:28|3.023
08:30:28|3.023
08:30:29|3.02148
08:30:30|3.02148
08:30:32|3.02135
08:30:32|3.0208
08:30:33|3.0205
08:30:34|3.0202
08:30:36|3.0202
08:30:37|3.0204
08:30:38|3.0198
08:30:39|3.01931
08:30:40|3.01959
08:30:40|3.01959
08:30:42|3.01959
08:30:43|3.02022
08:30:44|3.01998
08:30:45|3.01998
08:30:46|3.01928
08:30:48|3.02
08:30:49|3.01898
08:30:49|3.01898
08:30:50|3.01931
08:30:52|3.01931
08:30:52|3.01691
08:30:54|3.01712
08:30:54|3.01712
08:30:55|3.01721
08:30:56|3.01721
08:30:57|3.01723
08:30:58|3.01723
08:30:59|3.0171
08:31:01|3.0176
08:31:02|3.0178
08:31:03|3.01794
08:31:04|3.01867
08:31:05|3.01867
08:31:05|3.01867
08:31:06|3.01867
08:31:07|3.01867
08:31:08|3.01896
08:31:09|3.01896
08:31:10|3.01896
08:31:12|3.01895
08:31:12|3.01895
08:31:13|3.01895
08:31:14|3.01895
08:31:15|3.01898
08:31:17|3.01897
08:31:18|3.01897
08:31:19|3.01897
08:31:20|3.01822
08:31:20|3.01822
08:31:22|3.01822
08:31:22|3.01822
08:31:23|3.01822
08:31:24|3.01822
08:31:25|3.01822
08:31:26|3.01822
08:31:28|3.01822
08:31:28|3.01822
08:31:29|3.01859
08:31:31|3.02265
08:31:33|3.02265
08:31:34|3.02265
08:31:35|3.02265
08:31:36|3.02265
08:31:37|3.02265
08:31:38|3.02265
08:31:39|3.02265
08:31:40|3.02265
08:31:41|3.02265
08:31:42|3.02265
08:31:43|3.02365
08:31:44|3.02462
08:31:44|3.02462
08:31:46|3.02559
08:31:47|3.02559
08:31:48|3.02559
08:31:49|3.0254
08:31:50|3.02558
08:31:51|3.02558
08:31:52|3.02558
08:31:53|3.02558
08:31:55|3.02558
08:31:55|3.02558
08:31:56|3.02558
08:31:57|3.02558
08:31:58|3.02558
08:31:59|3.02558
08:32:01|3.02558
08:32:02|3.02558
08:32:02|3.02558
08:32:04|3.02558
08:32:04|3.02558
08:32:05|3.02558
08:32:06|3.02533
08:32:08|3.02533
08:32:08|3.02533
08:32:10|3.02533
08:32:11|3.02533
08:32:12|3.02533
08:32:12|3.02497
08:32:13|3.02497
08:32:15|3.02497
08:32:15|3.02497
08:32:16|3.02497
08:32:17|3.02497
08:32:18|3.02497
08:32:19|3.02612
08:32:20|3.02612
08:32:21|3.0273
08:32:23|3.02702
08:32:24|3.02702
08:32:24|3.02702
08:32:25|3.02702
08:32:26|3.02702
08:32:28|3.02702
08:32:30|3.02726
08:32:31|3.02708
08:32:32|3.02708
08:32:33|3.02708
08:32:34|3.02725
08:32:35|3.02725
08:32:36|3.02801
08:32:37|3.0254
08:32:39|3.02475
08:32:40|3.02428
08:32:41|3.02428
08:32:41|3.0241
08:32:42|3.02454
08:32:43|3.02454
08:32:45|3.02454
08:32:45|3.02454
08:32:46|3.02454
08:32:47|3.02454
08:32:49|3.02454
08:32:50|3.02454
08:32:50|3.02454
08:32:51|3.02454
08:32:53|3.02454
08:32:54|3.02352
08:32:55|3.02284
08:32:55|3.02284
08:32:57|3.0222
08:32:58|3.0222
08:32:59|3.0222
08:33:01|3.0222
08:33:01|3.0222
08:33:03|3.02136
08:33:03|3.02136
08:33:04|3.02128
08:33:05|3.02119
08:33:06|3.02119
08:33:07|3.02116
08:33:08|3.02096
08:33:10|3.02149
08:33:11|3.02149
08:33:11|3.02083
08:33:12|3.02083
08:33:14|3.02099
08:33:15|3.02099
08:33:16|3.02099
08:33:17|3.02099
08:33:17|3.02099
08:33:18|3.02099
08:33:19|3.02119
08:33:21|3.02008
08:33:21|3.01949
08:33:22|3.01933
08:33:23|3.01838
08:33:24|3.01843
08:33:25|3.01828
08:33:27|3.01803
08:33:27|3.01803
08:33:29|3.01803
08:33:30|3.01764
08:33:32|3.01764
08:33:33|3.01764
08:33:34|3.01764
08:33:35|3.01757
08:33:36|3.01757
08:33:37|3.01775
08:33:39|3.01775
08:33:40|3.01759
08:33:40|3.0176
08:33:42|3.0176
08:33:42|3.0179
08:33:43|3.01821
08:33:44|3.01821
08:33:46|3.01751
08:33:47|3.01751
08:33:48|3.01751
08:33:49|3.01751
08:33:50|3.01751
08:33:50|3.01751
08:33:52|3.01751
08:33:52|3.0181
08:33:53|3.0181
08:33:55|3.0184
08:33:56|3.0184
08:33:56|3.0184
08:33:58|3.0184
08:33:59|3.0184
08:34:01|3.01836
08:34:02|3.01836
08:34:03|3.01836
08:34:04|3.01836
08:34:04|3.01836
08:34:05|3.01836
08:34:06|3.01836
08:34:07|3.01836
08:34:08|3.01973
08:34:10|3.01973
08:34:11|3.01973
08:34:12|3.01973
08:34:12|3.01973
08:34:13|3.01973
08:34:15|3.0194
08:34:15|3.0194
08:34:16|3.0194
08:34:17|3.0194
08:34:18|3.0178
08:34:20|3.0178
08:34:20|3.0168
08:34:22|3.01736
08:34:23|3.0178
08:34:23|3.01824
08:34:25|3.01824
08:34:26|3.01794
08:34:26|3.01794
08:34:28|3.01723
08:34:29|3.01723
08:34:30|3.01724
08:34:31|3.01724
08:34:32|3.01724
08:34:33|3.016
08:34:34|3.016
08:34:35|3.016
08:34:36|3.016
08:34:37|3.01581
08:34:38|3.01581
08:34:39|3.01581
08:34:39|3.01581
08:34:41|3.01581
08:34:42|3.01581
08:34:43|3.01615
08:34:45|3.01615
08:34:45|3.01688
08:34:46|3.01688
08:34:48|3.01688
08:34:48|3.01688
08:34:50|3.01688
08:34:51|3.01688
08:34:52|3.01651
08:34:53|3.01651
08:34:54|3.01651
08:34:55|3.0158
08:34:56|3.01619
08:34:57|3.01619
08:34:58|3.01619
08:34:59|3.01666
08:35:00|3.01559
08:35:00|3.01559
08:35:02|3.01635
08:35:03|3.01635
08:35:04|3.01635
08:35:04|3.01601
08:35:06|3.01601
08:35:07|3.01601
08:35:08|3.01601
08:35:09|3.01699
08:35:10|3.01699
08:35:11|3.01699
08:35:12|3.01699
08:35:13|3.01699
08:35:14|3.01699
08:35:15|3.01699
08:35:16|3.01517
08:35:18|3.01399
08:35:18|3.01399
08:35:19|3.01399
08:35:20|3.01399
08:35:22|3.01399
08:35:23|3.01399
08:35:23|3.01399
08:35:24|3.01415
08:35:25|3.01434
08:35:26|3.01434
08:35:27|3.01434
08:35:28|3.01434
08:35:29|3.01434
08:35:30|3.01596
08:35:32|3.01596
08:35:33|3.01596
08:35:34|3.01596
08:35:35|3.01596
08:35:36|3.01596
08:35:37|3.01596
08:35:37|3.01596
08:35:40|3.01555
08:35:41|3.01555
08:35:41|3.01555
08:35:42|3.01555
08:35:44|3.01555
08:35:44|3.01555
08:35:45|3.01555
08:35:46|3.01438
08:35:48|3.01438
08:35:49|3.01438
08:35:49|3.01353
08:35:50|3.01353
08:35:51|3.01353
08:35:52|3.01353
08:35:53|3.01416
08:35:55|3.01416
08:35:55|3.01417
08:35:57|3.01417
08:35:58|3.01417
08:35:58|3.01417
08:36:00|3.01455
08:36:01|3.01496
08:36:02|3.01496
08:36:03|3.01511
08:36:03|3.01511
08:36:04|3.01547
08:36:06|3.01577
08:36:07|3.01577
08:36:07|3.01589
08:36:09|3.01586
08:36:10|3.01605
08:36:10|3.01605
08:36:11|3.01605
08:36:12|3.01605
08:36:13|3.01605
08:36:14|3.01468
08:36:16|3.01468
08:36:17|3.01464
08:36:18|3.01464
08:36:18|3.01464
08:36:19|3.01465
08:36:20|3.01426
08:36:21|3.01367
08:36:22|3.01367
08:36:23|3.01363
08:36:24|3.01363
08:36:25|3.01363
08:36:26|3.01144
08:36:29|3.01101
08:36:29|3.01101
08:36:30|3.01101
08:36:31|3.01101
08:36:33|3.01035
08:36:33|3.01035
08:36:34|3.0108
08:36:35|3.0108
08:36:37|3.0108
08:36:38|3.0108
08:36:39|3.0108
08:36:40|3.01093
08:36:41|3.0102
08:36:42|3.01049
08:36:44|3.01049
08:36:45|3.01049
08:36:46|3.0118
08:36:46|3.0118
08:36:48|3.0118
08:36:49|3.0118
08:36:49|3.01174
08:36:50|3.01196
08:36:51|3.01196
08:36:53|3.01196
08:36:53|3.01196
08:36:54|3.01196
08:36:56|3.01196
08:36:57|3.01196
08:36:57|3.01196
08:36:58|3.01197
08:36:59|3.01197
08:37:00|3.01197
08:37:02|3.01197
08:37:02|3.0115
08:37:04|3.0115
08:37:05|3.0115
08:37:06|3.0115
08:37:07|3.0115
08:37:08|3.0115
08:37:09|3.01356
08:37:10|3.01356
08:37:11|3.01405
08:37:12|3.01142
08:37:13|3.01142
08:37:14|3.01142
08:37:15|3.01142
08:37:16|3.0108
08:37:17|3.0108
08:37:18|3.01085
08:37:19|3.01114
08:37:20|3.0123
08:37:21|3.0123
08:37:23|3.0123
08:37:23|3.0123
08:37:24|3.0123
08:37:25|3.0123
08:37:26|3.0123
08:37:28|3.01298
08:37:29|3.01235
08:37:29|3.01285
08:37:31|3.01285
08:37:32|3.01285
08:37:33|3.01206
08:37:35|3.01206
08:37:36|3.01206
08:37:36|3.01291
08:37:38|3.01291
08:37:39|3.01291
08:37:41|3.01376
08:37:42|3.01376
08:37:42|3.01376
08:37:44|3.01376
08:37:44|3.01352
08:37:45|3.01352
08:37:47|3.01228
08:37:48|3.01228
08:37:49|3.01228
08:37:50|3.01228
08:37:51|3.01228
08:37:52|3.01228
08:37:54|3.01048
08:37:54|3.01048
08:37:55|3.01041
08:37:56|3.0108
08:37:58|3.01149
08:37:58|3.01149
08:38:01|3.01132
08:38:01|3.01132
08:38:03|3.0112
08:38:03|3.0112
08:38:05|3.01117
08:38:06|3.01117
08:38:08|3.01117
08:38:09|3.01117
08:38:09|3.01117
08:38:10|3.01117
08:38:12|3.01136
08:38:13|3.01136
08:38:13|3.01136
08:38:14|3.01136
08:38:15|3.01136
08:38:16|3.01136
08:38:17|3.01136
08:38:18|3.01136
08:38:19|3.01179
08:38:21|3.0112
08:38:21|3.01136
08:38:22|3.01128
08:38:23|3.01099
08:38:24|3.0101
08:38:25|3.01015
08:38:26|3.01015
08:38:27|3.01011
08:38:28|3.01011
08:38:29|3.01011
08:38:30|3.00935
08:38:32|3.00935
08:38:32|3.00908
08:38:33|3.00908
08:38:34|3.00908
08:38:35|3.0088
08:38:36|3.0088
08:38:38|3.00904
08:38:40|3.00904
08:38:41|3.00904
08:38:41|3.00904
08:38:42|3.00904
08:38:44|3.0086
08:38:44|3.0086
08:38:46|3.0086
08:38:47|3.0086
08:38:48|3.01027
08:38:50|3.01027
08:38:50|3.01027
08:38:52|3.01027
08:38:52|3.01027
08:38:54|3.01027
08:38:55|3.01037
08:38:56|3.01037
08:38:56|3.01037
08:38:57|3.01037
08:38:58|3.01037
08:39:00|3.0108
08:39:00|3.01136
08:39:02|3.01176
08:39:03|3.01328
08:39:04|3.01328
08:39:04|3.01328
08:39:06|3.01327
08:39:07|3.01328
08:39:07|3.01332
08:39:08|3.01336
08:39:10|3.01256
08:39:11|3.01256
08:39:11|3.01256
08:39:13|3.01165
08:39:13|3.01187
08:39:14|3.01187
08:39:16|3.01187
08:39:17|3.01187
08:39:18|3.0121
08:39:19|3.0121
08:39:20|3.0121
08:39:20|3.01209
08:39:22|3.01209
08:39:23|3.01209
08:39:24|3.01209
08:39:24|3.01209
08:39:26|3.0116
08:39:27|3.0116
08:39:28|3.01061
08:39:28|3.01036
08:39:29|3.01126
08:39:31|3.01135
08:39:31|3.0112
08:39:33|3.01225
08:39:33|3.01225
08:39:35|3.01225
08:39:37|3.01175
08:39:38|3.01174
08:39:38|3.01174
08:39:40|3.01174
08:39:40|3.01174
08:39:43|3.01197
08:39:44|3.01197
08:39:44|3.012
08:39:46|3.012
08:39:47|3.012
08:39:48|3.01211
08:39:49|3.01211
08:39:50|3.00583
08:39:50|3.00605
08:39:52|3.0071
08:39:53|3.00845
08:39:54|3.00845
08:39:55|3.00845
08:39:56|3.00821
08:39:57|3.00821
08:39:58|3.00821
08:39:59|3.00821
08:40:00|3.00821
08:40:01|3.00821
08:40:02|3.00845
08:40:03|3.00816
08:40:05|3.00839
08:40:05|3.00882
08:40:06|3.00879
08:40:07|3.00879
08:40:09|3.00857
08:40:09|3.0082
08:40:11|3.00832
08:40:12|3.00859
08:40:13|3.00799
08:40:14|3.00882
08:40:15|3.00882
08:40:16|3.00882
08:40:17|3.00882
08:40:18|3.00875
08:40:19|3.00922
08:40:20|3.00922
08:40:21|3.00922
08:40:22|3.00922
08:40:23|3.00922
08:40:24|3.00883
08:40:25|3.01053
08:40:27|3.00937
08:40:27|3.00938
08:40:28|3.00938
08:40:29|3.0096
08:40:30|3.01011
08:40:31|3.01011
08:40:32|3.01039
08:40:33|3.01039
08:40:34|3.01055
08:40:35|3.01055
08:40:36|3.01055
08:40:41|3.01055
08:40:42|3.0104
08:40:42|3.00997
08:40:44|3.00987
08:40:45|3.00952
08:40:46|3.00952
08:40:46|3.00952
08:40:48|3.00952
08:40:48|3.00952
08:40:49|3.00952
08:40:51|3.01005
08:40:51|3.01097
08:40:52|3.01173
08:40:53|3.01173
08:40:54|3.01173
08:40:56|3.01173
08:40:56|3.01173
08:40:57|3.01176
08:40:59|3.01176
08:41:00|3.01172
08:41:01|3.01172
08:41:01|3.00559
08:41:02|3.00608
08:41:04|3.0066
08:41:05|3.0066
08:41:06|3.0062
08:41:07|3.0062
08:41:08|3.0066
08:41:09|3.00749
08:41:10|3.0068
08:41:11|3.00697
08:41:12|3.00697
08:41:13|3.00697
08:41:14|3.00697
08:41:15|3.00697
08:41:17|3.00697
08:41:17|3.00703
08:41:18|3.00703
08:41:19|3.00703
08:41:21|3.00703
08:41:21|3.00703
08:41:22|3.00703
08:41:23|3.00719
08:41:24|3.0078
08:41:26|3.0078
08:41:26|3.0078
08:41:27|3.0078
08:41:29|3.00718
08:41:29|3.00718
08:41:31|3.00718
08:41:31|3.00718
08:41:33|3.00718
08:41:33|3.00718
08:41:34|3.00718
08:41:35|3.00718
08:41:36|3.00702
08:41:38|3.00702
08:41:39|3.00702
08:41:40|3.00702
08:41:41|3.00631
08:41:43|3.00631
08:41:44|3.00631
08:41:45|3.00631
08:41:45|3.00631
08:41:47|3.00631
08:41:48|3.00631
08:41:49|3.00631
08:41:49|3.00548
08:41:51|3.00547
08:41:52|3.00547
08:41:53|3.00547
08:41:54|3.00547
08:41:55|3.00547
08:41:56|3.00547
08:41:56|3.00626
08:41:58|3.0064
08:41:59|3.0064
08:42:00|3.0064
08:42:01|3.0058
08:42:02|3.0058
08:42:02|3.0058
08:42:04|3.0058
08:42:05|3.0058
08:42:06|3.00433
08:42:07|3.005
08:42:08|3.00558
08:42:09|3.00558
08:42:10|3.00558
08:42:11|3.00558
08:42:12|3.00558
08:42:13|3.00558
08:42:14|3.00558
08:42:15|3.0064
08:42:16|3.0064
08:42:17|3.0064
08:42:18|3.0064
08:42:19|3.00594
08:42:20|3.00594
08:42:21|3.00594
08:42:22|3.00594
08:42:23|3.00547
08:42:24|3.00547
08:42:25|3.00547
08:42:26|3.00547
08:42:27|3.00547
08:42:28|3.00547
08:42:29|3.00547
08:42:30|3.00547
08:42:31|3.00547
08:42:32|3.00547
08:42:33|3.00547
08:42:34|3.00547
08:42:35|3.00547
08:42:36|3.00381
08:42:37|3.00381
08:42:38|3.00381
08:42:40|3.00381
08:42:40|3.00381
08:42:42|3.00381
08:42:42|3.00381
08:42:44|3.00381
08:42:45|3.00402
08:42:46|3.00402
08:42:47|3.00402
08:42:48|3.00402
08:42:49|3.00294
08:42:50|3.00257
08:42:51|3.0036
08:42:52|3.0036
08:42:53|3.0036
08:42:54|3.0036
08:42:55|3.0036
08:42:57|3.0036
08:42:58|3.00384
08:42:58|3.00384
08:43:00|3.00383
08:43:00|3.00384
08:43:01|3.00344
08:43:03|3.00344
08:43:03|3.00344
08:43:04|3.00344
08:43:06|3.00378
08:43:06|3.00378
08:43:07|3.00378
08:43:08|3.00378
08:43:10|3.00378
08:43:11|3.00378
08:43:11|3.00378
08:43:12|3.00378
08:43:14|3.00378
08:43:15|3.00403
08:43:16|3.00403
08:43:17|3.00403
08:43:18|3.00403
08:43:18|3.00403
08:43:19|3.00419
08:43:21|3.0058
08:43:22|3.0058
08:43:23|3.0058
08:43:23|3.00588
08:43:25|3.005
08:43:26|3.005
08:43:26|3.005
08:43:28|3.005
08:43:29|3.0052
08:43:29|3.0052
08:43:30|3.0052
08:43:31|3.0052
08:43:32|3.0052
08:43:34|3.0052
08:43:35|3.00454
08:43:36|3.00258
08:43:37|3.00336
08:43:38|3.00336
08:43:39|3.00336
08:43:41|3.00321
08:43:42|3.00336
08:43:44|3.0038
08:43:44|3.0038
08:43:46|3.0038
08:43:47|3.00514
08:43:48|3.00514
08:43:49|3.00514
08:43:50|3.00514
08:43:51|3.00543
08:43:52|3.00543
08:43:53|3.00543
08:43:54|3.00543
08:43:55|3.00543
08:43:56|3.00543
08:43:57|3.0048
08:43:58|3.0048
08:43:59|3.0048
08:44:00|3.0046
08:44:02|3.0046
08:44:02|3.00237
08:44:03|3.00237
08:44:04|3.00237
08:44:05|3.00279
08:44:07|3.00279
08:44:07|3.00279
08:44:09|3.00279
08:44:09|3.00279
08:44:10|3.00278
08:44:11|3.00278
08:44:12|3.00279
08:44:14|3.00279
08:44:14|3.00311
08:44:15|3.00311
08:44:17|3.00311
08:44:17|3.00311
08:44:19|3.00311
08:44:20|3.00311
08:44:21|3.00542
08:44:22|3.00542
08:44:23|3.00542
08:44:24|3.00567
08:44:25|3.00567
08:44:26|3.00171
08:44:27|3.00293
08:44:28|3.00288
08:44:29|3.00164
08:44:30|3.00164
08:44:32|3.00174
08:44:33|3.0022
08:44:33|3.0022
08:44:35|3.0022
08:44:35|3.0022
08:44:36|3.0022
08:44:37|3.0022
08:44:38|3.00145
08:44:39|3.00154
08:44:41|3.00154
08:44:41|3.00154
08:44:43|3.00154
08:44:44|3.00154
08:44:44|3.0022
08:44:46|3.0022
08:44:46|3.00226
08:44:48|3.00226
08:44:48|3.00115
08:44:49|3.00115
08:44:51|3.00135
08:44:52|3.0018
08:44:53|3.0018
08:44:54|3.0018
08:44:55|3.00183
08:44:57|3.00183
08:44:57|3.00183
08:44:58|3.00183
08:44:59|3.00116
08:45:00|3.00115
08:45:03|3.0008
08:45:03|3.0016
08:45:04|3.0016
08:45:05|3.0016
08:45:07|3.0014
08:45:08|3.0014
08:45:09|3.00301
08:45:10|3.00301
08:45:11|3.00366
08:45:12|3.004
08:45:13|3.004
08:45:15|3.004
08:45:16|3.004
08:45:16|3.00201
08:45:17|3.0026
08:45:18|3.00269
08:45:19|3.00227
08:45:21|3.00272
08:45:21|3.00272
08:45:22|3.00272
08:45:24|3.00272
08:45:25|3.00301
08:45:26|3.00301
08:45:27|3.00301
08:45:28|3.00301
08:45:29|3.00271
08:45:30|3.00271
08:45:31|3.00271
08:45:32|3.00127
08:45:33|3.00127
08:45:34|3.00127
08:45:35|3.00127
08:45:36|3.00127
08:45:37|3.00127
08:45:38|3.0007
08:45:39|3.0007
08:45:40|3.00041
08:45:41|3.
08:45:43|3.
08:45:44|3.
08:45:44|3.
08:45:46|3.
08:45:47|3.
08:45:48|3.
08:45:49|2.99972
08:45:50|2.99916
08:45:51|2.99916
08:45:52|2.99916
08:45:53|2.99922
08:45:54|2.99922
08:45:55|2.99922
08:45:56|2.99922
08:45:57|2.999
08:45:58|2.999
08:45:59|2.99922
08:46:00|2.999
08:46:01|2.99897
08:46:02|2.9998
08:46:03|2.99821
08:46:04|2.99821
08:46:05|2.99821
08:46:06|2.99838
08:46:07|2.99802
08:46:08|2.9986
08:46:09|2.9986
08:46:10|2.9986
08:46:12|2.9982
08:46:13|2.9982
08:46:13|2.9982
08:46:14|2.9982
08:46:16|2.99803
08:46:17|2.99802
08:46:17|2.9981
08:46:18|2.9981
08:46:20|2.9982
08:46:21|2.99851
08:46:22|2.99851
08:46:23|2.9986
08:46:24|2.9986
08:46:25|2.9986
08:46:26|2.99874
08:46:27|2.99874
08:46:28|2.99759
08:46:29|2.99759
08:46:30|2.99759
08:46:31|2.99759
08:46:32|2.99759
08:46:33|2.99759
08:46:34|2.99799
08:46:35|2.99798
08:46:36|2.998
08:46:38|2.998
08:46:38|2.99851
08:46:39|2.99851
08:46:40|2.99914
08:46:41|2.99901
08:46:43|2.99799
08:46:43|2.998
08:46:45|2.998
08:46:46|2.998
08:46:47|2.99775
08:46:48|2.99775
08:46:48|2.99775
08:46:50|2.99775
08:46:51|2.99775
08:46:52|2.99775
08:46:54|2.997
08:46:54|2.9972
08:46:55|2.99721
08:46:56|2.99721
08:46:58|2.99721
08:46:59|2.99721
08:46:59|2.99721
08:47:01|2.99721
08:47:02|2.99721
08:47:03|2.99721
08:47:03|2.99783
08:47:05|2.9979
08:47:05|2.99789
08:47:06|2.99798
08:47:07|2.99839
08:47:08|2.99839
08:47:10|2.99839
08:47:11|2.99839
08:47:11|2.99839
08:47:13|2.99839
08:47:14|2.99808
08:47:15|2.99808
08:47:17|2.9982
08:47:17|2.9982
08:47:18|2.9982
08:47:19|2.99687
08:47:21|2.99671
08:47:21|2.99671
08:47:22|2.99737
08:47:24|2.99737
08:47:25|2.99737
08:47:25|2.99737
08:47:26|2.9984
08:47:27|2.9984
08:47:28|2.9984
08:47:29|2.9984
08:47:30|2.9976
08:47:31|2.9976
08:47:32|2.9976
08:47:33|2.99705
08:47:34|2.997
08:47:35|2.997
08:47:36|2.997
08:47:38|2.99634
08:47:39|2.997
08:47:40|2.997
08:47:41|2.99689
08:47:42|2.99689
08:47:43|2.99689
08:47:45|2.99737
08:47:46|2.99737
08:47:47|2.99733
08:47:49|2.99733
08:47:49|2.99733
08:47:51|2.99737
08:47:52|2.99711
08:47:52|2.99711
08:47:53|2.99711
08:47:55|2.99711
08:47:56|2.99711
08:47:57|2.99711
08:47:59|2.99711
08:47:59|2.99711
08:48:01|2.99803
08:48:02|2.99803
08:48:03|2.99803
08:48:04|2.99803
08:48:05|2.99873
08:48:06|2.99873
08:48:07|2.99873
08:48:08|2.99873
08:48:09|2.99876
08:48:10|2.99876
08:48:11|2.99876
08:48:12|2.99876
08:48:13|2.99875
08:48:14|2.99875
08:48:15|2.99875
08:48:16|2.99929
08:48:17|2.99929
08:48:18|2.99929
08:48:19|2.99929
08:48:20|2.99929
08:48:21|2.99941
08:48:22|2.99941
08:48:23|2.99922
08:48:24|2.99922
08:48:25|2.9988
08:48:26|2.9988
08:48:27|2.9988
08:48:28|2.99873
08:48:29|2.99875
08:48:30|2.99876
08:48:31|2.99876
08:48:32|2.99896
08:48:33|2.99896
08:48:34|2.99899
08:48:36|2.99899
08:48:36|2.99876
08:48:38|2.99876
08:48:38|2.99876
08:48:39|2.99876
08:48:40|2.99873
08:48:41|2.99873
08:48:42|2.99873
08:48:43|2.99876
08:48:45|2.99876
08:48:47|2.99908
08:48:48|2.99908
08:48:49|2.99908
08:48:51|2.99908
08:48:51|2.99908
08:48:53|2.99908
08:48:54|3.
08:48:54|3.
08:48:55|3.
08:48:56|3.
08:48:57|3.
08:48:58|3.00028
08:49:00|2.99985
08:49:01|3.
08:49:01|3.00052
08:49:02|3.00083
08:49:04|3.00024
08:49:04|3.00024
08:49:05|3.
08:49:06|3.00018
08:49:07|3.00018
08:49:08|3.00018
08:49:09|2.9996
08:49:10|2.9996
08:49:12|2.99949
08:49:13|2.99949
08:49:13|2.99886
08:49:14|2.99865
08:49:16|2.99865
08:49:17|2.99803
08:49:18|2.99824
08:49:19|2.99803
08:49:20|2.99803
08:49:21|2.99803
08:49:22|2.99803
08:49:23|2.99803
08:49:24|2.99803
08:49:25|2.99803
08:49:26|2.998
08:49:27|2.998
08:49:28|2.99825
08:49:29|2.99867
08:49:30|2.99867
08:49:32|2.99867
08:49:32|2.99967
08:49:34|2.99967
08:49:34|2.99967
08:49:35|2.99967
08:49:36|2.99885
08:49:38|2.99885
08:49:39|2.99885
08:49:39|2.99866
08:49:41|2.99889
08:49:41|2.99889
08:49:42|2.99854
08:49:43|2.99854
08:49:44|2.99826
08:49:45|2.99826
08:49:47|2.99873
08:49:48|2.99873
08:49:50|2.99801
08:49:50|2.99776
08:49:52|2.99776
08:49:53|2.99776
08:49:54|2.99776
08:49:55|2.99776
08:49:56|2.99776
08:49:57|2.99813
08:49:58|2.99813
08:49:59|2.9976
08:50:01|2.9976
08:50:02|2.999
08:50:02|2.999
08:50:03|2.999
08:50:05|2.999
08:50:06|2.999
08:50:07|2.998
08:50:08|2.998
08:50:09|2.99861
08:50:10|2.99861
08:50:11|2.9982
08:50:12|2.998
08:50:13|2.99776
08:50:14|2.99776
08:50:15|2.99776
08:50:16|2.99743
08:50:17|2.99726
08:50:18|2.99726
08:50:19|2.99726
08:50:20|2.99725
08:50:21|2.99725
08:50:22|2.99725
08:50:23|2.99725
08:50:25|2.99725
08:50:26|2.99743
08:50:26|2.99711
08:50:28|2.99711
08:50:28|2.99711
08:50:29|2.99711
08:50:30|2.99721
08:50:32|2.99898
08:50:33|2.99808
08:50:34|2.99808
08:50:34|2.99711
08:50:36|2.99705
08:50:36|2.99705
08:50:38|2.99757
08:50:38|2.99783
08:50:39|2.99783
08:50:40|2.99778
08:50:41|2.99778
08:50:42|2.99696
08:50:43|2.99696
08:50:44|2.9974
08:50:45|2.99747
08:50:46|2.99747
08:50:47|2.99683
08:50:49|2.99683
08:50:50|2.99683
08:50:51|2.99758
08:50:53|2.99695
08:50:54|2.99695
08:50:54|2.99695
08:50:56|2.99695
08:50:57|2.99678
08:50:58|2.99678
08:50:59|2.99667
08:51:00|2.99667
08:51:01|2.99667
08:51:02|2.99667
08:51:03|2.99667
08:51:04|2.99642
08:51:05|2.99642
08:51:06|2.9962
08:51:07|2.99538
08:51:08|2.99468
08:51:09|2.99417
08:51:11|2.99417
08:51:12|2.99465
08:51:13|2.995
08:51:13|2.9944
08:51:15|2.995
08:51:16|2.995
08:51:17|2.995
08:51:18|2.995
08:51:19|2.99473
08:51:20|2.99559
08:51:21|2.99531
08:51:22|2.99531
08:51:23|2.99531
08:51:24|2.99562
08:51:25|2.99562
08:51:26|2.9959
08:51:27|2.9959
08:51:28|2.99796
08:51:29|2.99796
08:51:30|2.99796
08:51:31|2.99796
08:51:32|2.99796
08:51:33|2.99796
08:51:34|2.99796
08:51:35|2.99787
08:51:36|2.9944
08:51:37|2.99448
08:51:38|2.99448
08:51:39|2.99419
08:51:40|2.9941
08:51:41|2.99423
08:51:42|2.99423
08:51:43|2.99429
08:51:45|2.99452
08:51:45|2.99452
08:51:46|2.99452
08:51:48|2.99452
08:51:50|2.99398
08:51:52|2.99398
08:51:53|2.99398
08:51:53|2.99397
08:51:54|2.99393
08:51:55|2.99393
08:51:57|2.99398
08:51:57|2.99398
08:51:59|2.99398
08:52:00|2.99346
08:52:01|2.99346
08:52:02|2.99237
08:52:02|2.99345
08:52:03|2.99345
08:52:04|2.99345
08:52:06|2.99345
08:52:07|2.99285
08:52:08|2.99286
08:52:09|2.99161
08:52:10|2.99128
08:52:10|2.99127
08:52:12|2.99138
08:52:13|2.99138
08:52:14|2.99129
08:52:15|2.99129
08:52:16|2.99129
08:52:17|2.99128
08:52:18|2.99139
08:52:19|2.99139
08:52:20|2.99139
08:52:21|2.992
08:52:21|2.992
08:52:23|2.992
08:52:24|2.992
08:52:25|2.99204
08:52:26|2.99229
08:52:27|2.99229
08:52:27|2.99229
08:52:29|2.99247
08:52:30|2.99247
08:52:31|2.99226
08:52:32|2.99226
08:52:33|2.99249
08:52:34|2.99249
08:52:35|2.99206
08:52:36|2.99206
08:52:37|2.99166
08:52:38|2.99166
08:52:39|2.99166
08:52:40|2.99166
08:52:41|2.991
08:52:42|2.99105
08:52:43|2.99027
08:52:44|2.99079
08:52:45|2.99079
08:52:46|2.99153
08:52:47|2.9908
08:52:48|2.9908
08:52:49|2.99082
08:52:51|2.99082
08:52:52|2.99082
08:52:53|2.99072
08:52:54|2.99072
08:52:55|2.99073
08:52:56|2.99085
08:52:57|2.99085
08:52:58|2.99105
08:52:59|2.99105
08:53:00|2.99105
08:53:01|2.99108
08:53:03|2.99108
08:53:04|2.99047
08:53:05|2.9902
08:53:05|2.99064
08:53:06|2.9908
08:53:07|2.9908
08:53:09|2.9908
08:53:10|2.99108
08:53:11|2.99108
08:53:11|2.99129
08:53:13|2.99125
08:53:14|2.99196
08:53:16|2.99206
08:53:17|2.99206
08:53:17|2.99206
08:53:18|2.99206
08:53:20|2.99206
08:53:21|2.99206
08:53:22|2.99206
08:53:22|2.99205
08:53:23|2.99205
08:53:25|2.99193
08:53:25|2.99193
08:53:26|2.99157
08:53:28|2.99155
08:53:29|2.99099
08:53:29|2.99099
08:53:31|2.99103
08:53:32|2.99105
08:53:33|2.99101
08:53:33|2.99133
08:53:35|2.99133
08:53:35|2.99181
08:53:37|2.99181
08:53:38|2.99181
08:53:39|2.99181
08:53:39|2.99155
08:53:41|2.99155
08:53:42|2.99155
08:53:42|2.99155
08:53:44|2.99155
08:53:44|2.99165
08:53:46|2.99128
08:53:47|2.99128
08:53:47|2.99128
08:53:49|2.99128
08:53:51|2.99128
08:53:51|2.99128
08:53:52|2.99128
08:53:53|2.99085
08:53:55|2.99085
08:53:55|2.99052
08:53:57|2.99076
08:53:58|2.99076
08:53:58|2.99083
08:53:59|2.99083
08:54:01|2.99083
08:54:02|2.99092
08:54:03|2.99092
08:54:05|2.99092
08:54:05|2.99092
08:54:06|2.99059
08:54:08|2.99059
08:54:09|2.99059
08:54:10|2.99059
08:54:10|2.99111
08:54:11|2.99129
08:54:13|2.99129
08:54:14|2.99105
08:54:14|2.9911
08:54:15|2.9911
08:54:16|2.99119
08:54:17|2.99123
08:54:18|2.99134
08:54:20|2.99134
08:54:21|2.99134
08:54:21|2.99133
08:54:22|2.99133
08:54:23|2.99133
08:54:25|2.99133
08:54:26|2.99133
08:54:26|2.99133
08:54:28|2.99134
08:54:29|2.99129
08:54:30|2.99111
08:54:30|2.99111
08:54:32|2.99111
08:54:32|2.99202
08:54:33|2.99202
08:54:35|2.99202
08:54:35|2.9922
08:54:36|2.9922
08:54:38|2.9922
08:54:38|2.9922
08:54:40|2.99102
08:54:40|2.99102
08:54:41|2.99077
08:54:43|2.99091
08:54:44|2.99091
08:54:44|2.99091
08:54:45|2.99053
08:54:47|2.99064
08:54:47|2.99139
08:54:49|2.99187
08:54:49|2.99174
08:54:52|2.9912
08:54:53|2.9912
08:54:54|2.99042
08:54:55|2.99081
08:54:57|2.99118
08:54:57|2.99106
08:54:58|2.99106
08:55:00|2.99119
08:55:00|2.99079
08:55:02|2.99079
08:55:03|2.99078
08:55:04|2.99078
08:55:05|2.99078
08:55:06|2.99001
08:55:07|2.9898
08:55:07|2.9898
08:55:08|2.98948
08:55:09|2.98948
08:55:10|2.98948
08:55:12|2.9888
08:55:12|2.98857
08:55:13|2.98857
08:55:15|2.98857
08:55:16|2.98857
08:55:17|2.98945
08:55:17|2.98945
08:55:18|2.98901
08:55:20|2.98901
08:55:20|2.98901
08:55:21|2.98801
08:55:23|2.9882
08:55:24|2.9881
08:55:24|2.988
08:55:26|2.988
08:55:27|2.988
08:55:27|2.988
08:55:28|2.98764
08:55:29|2.98764
08:55:30|2.98764
08:55:31|2.98764
08:55:32|2.98764
08:55:34|2.98764
08:55:35|2.98764
08:55:35|2.98763
08:55:37|2.98763
08:55:37|2.98644
08:55:38|2.98616
08:55:40|2.98574
08:55:41|2.98579
08:55:41|2.98579
08:55:42|2.98579
08:55:44|2.98579
08:55:45|2.98579
08:55:46|2.98579
08:55:46|2.98579
08:55:48|2.98503
08:55:49|2.98494
08:55:50|2.98502
08:55:50|2.98492
08:55:53|2.98503
08:55:54|2.98501
08:55:55|2.98505
08:55:56|2.98505
08:55:57|2.98561
08:55:58|2.98561
08:55:59|2.98579
08:56:00|2.9858
08:56:01|2.9858
08:56:02|2.98603
08:56:03|2.98643
08:56:04|2.98643
08:56:05|2.98769
08:56:06|2.98718
08:56:07|2.98718
08:56:08|2.98724
08:56:09|2.98724
08:56:10|2.98724
08:56:11|2.98724
08:56:12|2.9865
08:56:13|2.9865
08:56:14|2.9865
08:56:15|2.9854
08:56:16|2.9854
08:56:17|2.9854
08:56:18|2.9854
08:56:19|2.9854
08:56:20|2.98726
08:56:21|2.98726
08:56:22|2.98661
08:56:23|2.98652
08:56:24|2.98652
08:56:25|2.98572
08:56:26|2.98572
08:56:27|2.98572
08:56:28|2.98572
08:56:29|2.98521
08:56:30|2.98381
08:56:31|2.98381
08:56:32|2.98381
08:56:33|2.98577
08:56:34|2.98577
08:56:35|2.98577
08:56:36|2.98463
08:56:37|2.98363
08:56:38|2.98385
08:56:39|2.98396
08:56:40|2.98396
08:56:41|2.98381
08:56:43|2.98285
08:56:43|2.98211
08:56:44|2.98211
08:56:45|2.98312
08:56:46|2.98312
08:56:47|2.98312
08:56:48|2.98312
08:56:49|2.98312
08:56:50|2.98388
08:56:51|2.98388
08:56:53|2.98329
08:56:54|2.9836
08:56:55|2.9836
08:56:56|2.9836
08:56:57|2.9836
08:56:58|2.98456
08:56:59|2.98523
08:57:00|2.98523
08:57:01|2.98528
08:57:02|2.98565
08:57:04|2.98823
08:57:04|2.98823
08:57:06|2.98779
08:57:07|2.98737
08:57:07|2.98819
08:57:09|2.98719
08:57:11|2.98719
08:57:11|2.987
08:57:12|2.987
08:57:13|2.987
08:57:14|2.987
08:57:15|2.987
08:57:16|2.987
08:57:18|2.98759
08:57:18|2.98759
08:57:19|2.98759
08:57:20|2.98759
08:57:21|2.98759
08:57:23|2.98832
08:57:23|2.98832
08:57:24|2.98832
08:57:26|2.9881
08:57:27|2.9881
08:57:27|2.9862
08:57:28|2.98529
08:57:29|2.9853
08:57:30|2.985
08:57:31|2.985
08:57:32|2.98421
08:57:33|2.98444
08:57:34|2.98444
08:57:35|2.98444
08:57:37|2.9838
08:57:37|2.9838
08:57:38|2.9835
08:57:39|2.9835
08:57:41|2.9835
08:57:41|2.9835
08:57:42|2.98372
08:57:43|2.98372
08:57:44|2.98322
08:57:46|2.98322
08:57:46|2.98319
08:57:48|2.98334
08:57:48|2.98301
08:57:49|2.98301
08:57:51|2.983
08:57:52|2.983
08:57:53|2.983
08:57:55|2.98301
08:57:55|2.9841
08:57:57|2.9841
08:57:57|2.9841
08:57:58|2.9841
08:57:59|2.9841
08:58:00|2.9841
08:58:01|2.9841
08:58:02|2.9848
08:58:04|2.9848
08:58:05|2.9848
08:58:06|2.9848
08:58:07|2.98459
08:58:07|2.98459
08:58:09|2.98459
08:58:10|2.98459
08:58:11|2.98459
08:58:12|2.98437
08:58:12|2.98438
08:58:13|2.98438
08:58:14|2.98438
08:58:15|2.98438
08:58:17|2.98438
08:58:17|2.98519
08:58:19|2.98519
08:58:20|2.98519
08:58:21|2.98519
08:58:21|2.98519
08:58:22|2.98437
08:58:24|2.98437
08:58:25|2.98437
08:58:26|2.98412
08:58:26|2.98406
08:58:28|2.98406
08:58:28|2.98406
08:58:29|2.9829
08:58:31|2.98326
08:58:31|2.98326
08:58:33|2.98385
08:58:34|2.9842
08:58:34|2.9842
08:58:36|2.98392
08:58:36|2.98382
08:58:37|2.98382
08:58:38|2.98382
08:58:40|2.98493
08:58:41|2.9854
08:58:42|2.9854
08:58:43|2.9854
08:58:43|2.9854
08:58:44|2.9854
08:58:46|2.98518
08:58:47|2.98518
08:58:48|2.98518
08:58:49|2.98518
08:58:50|2.98396
08:58:51|2.98396
08:58:52|2.9848
08:58:53|2.9848
08:58:54|2.9848
08:58:56|2.9848
08:58:56|2.9848
08:58:58|2.98444
08:58:58|2.98444
08:59:00|2.98444
08:59:01|2.98452
08:59:02|2.98452
08:59:02|2.98452
08:59:04|2.98435
08:59:04|2.98435
08:59:06|2.98435
08:59:08|2.98435
08:59:09|2.98493
08:59:09|2.98493
08:59:11|2.9861
08:59:11|2.98599
08:59:12|2.98599
08:59:14|2.98599
08:59:15|2.98599
08:59:16|2.98599
08:59:16|2.9856
08:59:18|2.98557
08:59:19|2.98557
08:59:20|2.98557
08:59:21|2.98557
08:59:22|2.98538
08:59:23|2.98538
08:59:24|2.98538
08:59:25|2.98537
08:59:26|2.98537
08:59:28|2.98435
08:59:28|2.98435
08:59:30|2.98435
08:59:30|2.98374
08:59:31|2.98537
08:59:32|2.98537
08:59:33|2.9853
08:59:34|2.9853
08:59:35|2.9853
08:59:36|2.98552
08:59:37|2.98552
08:59:39|2.98521
08:59:39|2.98521
08:59:40|2.98525
08:59:41|2.98525
08:59:42|2.98525
08:59:43|2.98525
08:59:44|2.98559
08:59:45|2.98559
08:59:46|2.98559
08:59:47|2.98559
08:59:48|2.98559
08:59:49|2.98559
08:59:51|2.98559
08:59:51|2.98559
08:59:52|2.98522
08:59:53|2.9856
08:59:54|2.985
08:59:56|2.985
08:59:57|2.985
08:59:58|2.98539
08:59:59|2.98539
09:00:00|2.98539
09:00:02|2.98508
09:00:03|2.9852
09:00:03|2.9852
09:00:05|2.9852
09:00:07|2.98539
09:00:08|2.98488
09:00:09|2.9854
09:00:09|2.9854
09:00:10|2.9854
09:00:11|2.9854
09:00:12|2.9854
09:00:13|2.9854
09:00:14|2.9855
09:00:15|2.9856
09:00:16|2.9856
09:00:18|2.9856
09:00:19|2.98501
09:00:20|2.98501
09:00:21|2.9854
09:00:22|2.98435
09:00:23|2.98435
09:00:24|2.98435
09:00:25|2.98435
09:00:26|2.9844
09:00:27|2.9844
09:00:28|2.9844
09:00:29|2.98403
09:00:30|2.98403
09:00:31|2.98403
09:00:32|2.98493
09:00:33|2.98508
09:00:34|2.98508
09:00:35|2.98476
09:00:36|2.98476
09:00:37|2.98515
09:00:38|2.98515
09:00:39|2.98515
09:00:40|2.98515
09:00:41|2.98549
09:00:42|2.98549
09:00:43|2.98582
09:00:44|2.98609
09:00:45|2.98561
09:00:46|2.98562
09:00:47|2.98562
09:00:48|2.98562
09:00:49|2.98563
09:00:50|2.98563
09:00:51|2.98563
09:00:52|2.98563
09:00:53|2.98582
09:00:54|2.98582
09:00:55|2.98582
09:00:56|2.98582
09:00:58|2.98662
09:00:59|2.98662
09:01:00|2.98704
09:01:01|2.98704
09:01:02|2.98823
09:01:03|2.98823
09:01:04|2.98823
09:01:05|2.9878
09:01:06|2.9878
09:01:07|2.98839
09:01:08|2.9884
09:01:09|2.9884
09:01:10|2.9876
09:01:12|2.98741
09:01:12|2.98721
09:01:13|2.98649
09:01:14|2.98649
09:01:16|2.98649
09:01:17|2.98529
09:01:18|2.98529
09:01:18|2.98529
09:01:19|2.98351
09:01:21|2.98351
09:01:22|2.98361
09:01:23|2.98426
09:01:24|2.98426
09:01:25|2.98343
09:01:26|2.98343
09:01:27|2.983
09:01:28|2.983
09:01:29|2.98284
09:01:30|2.98223
09:01:31|2.98223
09:01:32|2.98223
09:01:33|2.98223
09:01:34|2.98223
09:01:35|2.98287
09:01:36|2.98311
09:01:37|2.9831
09:01:38|2.9831
09:01:39|2.9831
09:01:40|2.9831
09:01:41|2.9831
09:01:42|2.9831
09:01:43|2.9831
09:01:44|2.9831
09:01:45|2.9831
09:01:46|2.9831
09:01:47|2.9831
09:01:48|2.9831
09:01:49|2.9831
09:01:50|2.9831
09:01:51|2.9831
09:01:52|2.9831
09:01:53|2.9831
09:01:54|2.98448
09:01:55|2.98453
09:01:56|2.98658
09:01:57|2.98658
09:01:58|2.9858
09:01:59|2.9858
09:02:01|2.9858
09:02:02|2.9858
09:02:03|2.9858
09:02:04|2.9858
09:02:06|2.98823
09:02:07|2.98823
09:02:07|2.98823
09:02:09|2.98991
09:02:10|2.98991
09:02:11|2.98991
09:02:12|2.98991
09:02:13|2.98991
09:02:13|2.9898
09:02:14|2.99033
09:02:15|2.99061
09:02:16|2.99061
09:02:18|2.98891
09:02:19|2.98891
09:02:19|2.98891
09:02:21|2.98891
09:02:22|2.98891
09:02:22|2.98891
09:02:23|2.98891
09:02:24|2.9898
09:02:25|2.9902
09:02:26|2.9902
09:02:28|2.9902
09:02:28|2.9902
09:02:29|2.9902
09:02:30|2.9902
09:02:31|2.9902
09:02:32|2.9902
09:02:33|2.9902
09:02:34|2.9902
09:02:36|2.9906
09:02:36|2.99033
09:02:38|2.99033
09:02:38|2.9892
09:02:40|2.9892
09:02:41|2.9892
09:02:42|2.9892
09:02:42|2.9892
09:02:44|2.9892
09:02:45|2.9892
09:02:45|2.9892
09:02:46|2.9892
09:02:48|2.9892
09:02:49|2.9892
09:02:49|2.9892
09:02:51|2.9892
09:02:52|2.9888
09:02:53|2.9892
09:02:54|2.9888
09:02:55|2.9888
09:02:56|2.9888
09:02:56|2.9888
09:02:58|2.9888
09:03:00|2.9891
09:03:01|2.9891
09:03:01|2.9892
09:03:03|2.99011
09:03:04|2.99011
09:03:05|2.99011
09:03:06|2.99011
09:03:08|2.99011
09:03:09|2.98968
09:03:09|2.98968
09:03:10|2.98968
09:03:11|2.98968
09:03:12|2.9883
09:03:14|2.98587
09:03:15|2.985
09:03:15|2.985
09:03:16|2.985
09:03:18|2.985
09:03:18|2.985
09:03:19|2.98555
09:03:21|2.9848
09:03:21|2.9848
09:03:23|2.9848
09:03:24|2.9848
09:03:25|2.9848
09:03:25|2.985
09:03:27|2.985
09:03:27|2.98506
09:03:29|2.98506
09:03:29|2.98506
09:03:30|2.985
09:03:31|2.985
09:03:33|2.98606
09:03:33|2.98606
09:03:34|2.98606
09:03:35|2.98606
09:03:36|2.98606
09:03:37|2.98606
09:03:38|2.9862
09:03:40|2.9862
09:03:40|2.9862
09:03:41|2.9862
09:03:42|2.9862
09:03:43|2.98652
09:03:45|2.98654
09:03:46|2.98654
09:03:47|2.98654
09:03:47|2.98654
09:03:49|2.98687
09:03:50|2.98655
09:03:50|2.98655
09:03:51|2.98655
09:03:53|2.98632
09:03:54|2.98632
09:03:56|2.98694
09:03:56|2.98714
09:03:57|2.98714
09:03:58|2.98714
09:03:59|2.98714
09:04:01|2.98714
09:04:02|2.9882
09:04:03|2.9882
09:04:04|2.9882
09:04:05|2.9882
09:04:07|2.9882
09:04:07|2.9882
09:04:09|2.9882
09:04:10|2.98816
09:04:10|2.98816
09:04:12|2.98816
09:04:13|2.98816
09:04:14|2.98838
09:04:14|2.98838
09:04:16|2.98838
09:04:17|2.98838
09:04:18|2.98838
09:04:19|2.98838
09:04:20|2.98838
09:04:21|2.98838
09:04:21|2.98974
09:04:23|2.98974
09:04:24|2.98974
09:04:25|2.98974
09:04:26|2.98974
09:04:27|2.99002
09:04:28|2.99002
09:04:30|2.99003
09:04:30|2.99039
09:04:31|2.99153
09:04:32|2.99163
09:04:33|2.99163
09:04:34|2.99163
09:04:35|2.99154
09:04:37|2.99154
09:04:38|2.99154
09:04:38|2.99155
09:04:40|2.99155
09:04:41|2.99185
09:04:41|2.99183
09:04:43|2.99183
09:04:43|2.99183
09:04:45|2.99183
09:04:45|2.99183
09:04:46|2.99141
09:04:47|2.99141
09:04:48|2.99103
09:04:49|2.99103
09:04:50|2.99103
09:04:51|2.993
09:04:53|2.9941
09:04:54|2.9941
09:04:54|2.9941
09:04:55|2.9941
09:04:56|2.9941
09:04:57|2.99411
09:04:58|2.99411
09:05:00|2.99411
09:05:01|2.99418
09:05:02|2.99457
09:05:03|2.99456
09:05:03|2.99456
09:05:05|2.99456
09:05:05|2.99456
09:05:07|2.99501
09:05:07|2.99447
09:05:08|2.99447
09:05:09|2.99447
09:05:11|2.99444
09:05:12|2.99444
09:05:13|2.99492
09:05:13|2.99492
09:05:15|2.99482
09:05:16|2.99482
09:05:16|2.99535
09:05:17|2.99558
09:05:20|2.99663
09:05:21|2.99652
09:05:22|2.99652
09:05:23|2.99618
09:05:24|2.9955
09:05:25|2.9955
09:05:25|2.99492
09:05:26|2.99493
09:05:27|2.99493
09:05:29|2.99492
09:05:30|2.99492
09:05:31|2.99502
09:05:32|2.99514
09:05:33|2.99514
09:05:34|2.99514
09:05:36|2.99514
09:05:36|2.99514
09:05:37|2.9941
09:05:38|2.9941
09:05:40|2.9941
09:05:40|2.99411
09:05:41|2.99411
09:05:42|2.99411
09:05:43|2.99411
09:05:44|2.99411
09:05:45|2.99427
09:05:47|2.99427
09:05:47|2.99427
09:05:49|2.99455
09:05:49|2.99495
09:05:50|2.99495
09:05:51|2.99495
09:05:53|2.99489
09:05:53|2.995
09:05:54|2.995
09:05:56|2.99477
09:05:56|2.99477
09:05:57|2.99477
09:05:58|2.99477
09:05:59|2.99477
09:06:01|2.99477
09:06:01|2.99493
09:06:03|2.99493
09:06:03|2.99493
09:06:04|2.99554
09:06:06|2.99554
09:06:08|2.99554
09:06:08|2.99554
09:06:09|2.99554
09:06:10|2.99494
09:06:12|2.99494
09:06:13|2.9958
09:06:13|2.9958
09:06:15|2.9958
09:06:15|2.9958
09:06:17|2.9958
09:06:18|2.9945
09:06:19|2.9941
09:06:20|2.9941
09:06:21|2.9941
09:06:22|2.9941
09:06:23|2.9941
09:06:24|2.9941
09:06:25|2.9941
09:06:26|2.99301
09:06:27|2.99273
09:06:29|2.99273
09:06:29|2.99155
09:06:31|2.99117
09:06:31|2.99117
09:06:32|2.99021
09:06:34|2.99
09:06:35|2.98875
09:06:35|2.98875
09:06:36|2.98875
09:06:37|2.98875
09:06:39|2.98875
09:06:39|2.98875
09:06:40|2.98875
09:06:42|2.98875
09:06:43|2.9886
09:06:43|2.98853
09:06:44|2.98823
09:06:45|2.98858
09:06:46|2.98856
09:06:47|2.98856
09:06:48|2.98856
09:06:50|2.98856
09:06:51|2.98856
09:06:52|2.9896
09:06:53|2.9896
09:06:54|2.9896
09:06:55|2.99024
09:06:56|2.99024
09:06:57|2.99093
09:06:58|2.99167
09:06:59|2.99167
09:07:00|2.99167
09:07:01|2.99167
09:07:02|2.99
09:07:04|2.99
09:07:05|2.99019
09:07:06|2.99019
09:07:06|2.99062
09:07:08|2.99092
09:07:09|2.99092
09:07:10|2.99092
09:07:11|2.99316
09:07:12|2.99316
09:07:13|2.99316
09:07:14|2.99316
09:07:15|2.99316
09:07:16|2.9898
09:07:17|2.98981
09:07:18|2.99062
09:07:19|2.99093
09:07:20|2.99093
09:07:20|2.99093
09:07:22|2.99093
09:07:22|2.99093
09:07:24|2.99093
09:07:25|2.99093
09:07:26|2.99093
09:07:27|2.9904
09:07:28|2.9904
09:07:29|2.9904
09:07:30|2.9904
09:07:31|2.9904
09:07:32|2.9904
09:07:33|2.9904
09:07:34|2.9906
09:07:35|2.99
09:07:36|2.98869
09:07:37|2.9896
09:07:38|2.989
09:07:39|2.989
09:07:40|2.989
09:07:41|2.9889
09:07:42|2.9889
09:07:43|2.9896
09:07:44|2.9896
09:07:45|2.9896
09:07:46|2.9896
09:07:47|2.9896
09:07:48|2.9896
09:07:49|2.9896
09:07:50|2.98942
09:07:51|2.98942
09:07:52|2.98942
09:07:53|2.98942
09:07:54|2.98942
09:07:55|2.98942
09:07:56|2.98984
09:07:57|2.98984
09:07:58|2.98969
09:07:59|2.98969
09:08:00|2.98969
09:08:01|2.98969
09:08:02|2.98968
09:08:03|2.98968
09:08:05|2.98936
09:08:06|2.989
09:08:07|2.98932
09:08:08|2.98932
09:08:09|2.98932
09:08:10|2.98932
09:08:10|2.98932
09:08:12|2.98932
09:08:13|2.98932
09:08:14|2.98932
09:08:15|2.9884
09:08:15|2.98823
09:08:17|2.98823
09:08:17|2.98871
09:08:18|2.98871
09:08:20|2.98793
09:08:21|2.9874
09:08:22|2.9878
09:08:23|2.9878
09:08:24|2.9876
09:08:25|2.9876
09:08:26|2.9876
09:08:27|2.98706
09:08:28|2.98706
09:08:29|2.98706
09:08:30|2.9868
09:08:31|2.9841
09:08:33|2.9841
09:08:33|2.9841
09:08:35|2.98335
09:08:35|2.98335
09:08:36|2.98335
09:08:38|2.98335
09:08:38|2.98335
09:08:39|2.98335
09:08:40|2.98335
09:08:41|2.98335
09:08:42|2.98305
09:08:43|2.98305
09:08:45|2.98305
09:08:46|2.98306
09:08:47|2.98235
09:08:47|2.98302
09:08:49|2.98168
09:08:50|2.98168
09:08:50|2.98168
09:08:52|2.98202
09:08:53|2.98194
09:08:54|2.982
09:08:55|2.982
09:08:56|2.98168
09:08:56|2.98168
09:08:57|2.98169
09:08:58|2.98168
09:08:59|2.98089
09:09:01|2.98198
09:09:02|2.98192
09:09:02|2.98196
09:09:04|2.98196
09:09:06|2.98198
09:09:06|2.98193
09:09:08|2.98193
09:09:08|2.9815
09:09:10|2.98166
09:09:11|2.9812
09:09:12|2.98198
09:09:13|2.98303
09:09:13|2.98303
09:09:15|2.98303
09:09:16|2.9816
09:09:18|2.9816
09:09:18|2.9816
09:09:20|2.9816
09:09:21|2.98304
09:09:22|2.98304
09:09:23|2.98304
09:09:23|2.98304
09:09:24|2.98304
09:09:26|2.98304
09:09:27|2.98515
09:09:28|2.98561
09:09:29|2.98561
09:09:30|2.98673
09:09:31|2.98673
09:09:32|2.98673
09:09:33|2.98673
09:09:34|2.98673
09:09:35|2.98673
09:09:36|2.9866
09:09:37|2.98699
09:09:38|2.9868
09:09:39|2.9868
09:09:40|2.9868
09:09:41|2.98823
09:09:42|2.98828
09:09:43|2.98844
09:09:44|2.98844
09:09:45|2.98751
09:09:46|2.98751
09:09:47|2.98751
09:09:48|2.98751
09:09:49|2.9882
09:09:50|2.9882
09:09:51|2.9886
09:09:52|2.9886
09:09:53|2.9891
09:09:54|2.98917
09:09:55|2.98917
09:09:56|2.98917
09:09:57|2.98917
09:09:58|2.98917
09:09:59|2.98917
09:10:00|2.98917
09:10:01|2.9894
09:10:02|2.9894
09:10:03|2.9894
09:10:04|2.9894
09:10:05|2.99093
09:10:07|2.99252
09:10:09|2.99252
09:10:10|2.99333
09:10:10|2.99333
09:10:13|2.99333
09:10:13|2.99355
09:10:14|2.99355
09:10:15|2.99305
09:10:17|2.99304
09:10:18|2.99392
09:10:19|2.99467
09:10:20|2.99511
09:10:21|2.99511
09:10:22|2.99513
09:10:23|2.99599
09:10:24|2.99599
09:10:25|2.99618
09:10:26|2.99618
09:10:27|2.99569
09:10:28|2.9952
09:10:29|2.9952
09:10:30|2.9956
09:10:31|2.9956
09:10:32|2.9956
09:10:33|2.99628
09:10:34|2.99628
09:10:35|2.9968
09:10:36|2.9968
09:10:37|2.9968
09:10:38|2.99638
09:10:39|2.99638
09:10:40|2.99621
09:10:41|2.99621
09:10:42|2.99529
09:10:43|2.99529
09:10:44|2.99512
09:10:45|2.9935
09:10:46|2.99351
09:10:47|2.99361
09:10:48|2.99361
09:10:49|2.99563
09:10:50|2.99555
09:10:51|2.99555
09:10:52|2.99555
09:10:53|2.99555
09:10:54|2.99555
09:10:55|2.99555
09:10:56|2.99555
09:10:57|2.996
09:10:58|2.996
09:10:59|2.996
09:11:00|2.99532
09:11:02|2.99532
09:11:02|2.99639
09:11:04|2.99575
09:11:04|2.99575
09:11:06|2.99575
09:11:08|2.99617
09:11:08|2.99617
09:11:10|2.99555
09:11:10|2.99555
09:11:12|2.99555
09:11:12|2.9956
09:11:14|2.9956
09:11:14|2.9956
09:11:15|2.9956
09:11:17|2.9956
09:11:18|2.9956
09:11:19|2.9956
09:11:20|2.99556
09:11:21|2.99555
09:11:22|2.9956
09:11:22|2.9956
09:11:24|2.9958
09:11:24|2.9958
09:11:25|2.9958
09:11:26|2.9958
09:11:28|2.9958
09:11:29|2.9958
09:11:29|2.9958
09:11:31|2.9958
09:11:31|2.99584
09:11:32|2.99584
09:11:33|2.99555
09:11:34|2.99555
09:11:35|2.99555
09:11:36|2.99556
09:11:38|2.99559
09:11:39|2.99555
09:11:39|2.99555
09:11:40|2.99556
09:11:41|2.99555
09:11:42|2.99559
09:11:44|2.99603
09:11:44|2.99603
09:11:45|2.99311
09:11:46|2.9934
09:11:47|2.9934
09:11:49|2.99314
09:11:49|2.99313
09:11:51|2.99313
09:11:51|2.99313
09:11:53|2.9928
09:11:53|2.9928
09:11:54|2.9928
09:11:55|2.9928
09:11:56|2.9928
09:11:57|2.9928
09:11:58|2.9928
09:11:59|2.9928
09:12:01|2.9928
09:12:02|2.9928
09:12:04|2.9928
09:12:04|2.99486
09:12:05|2.99486
09:12:06|2.99532
09:12:07|2.99532
09:12:09|2.99576
09:12:10|2.99576
09:12:12|2.99574
09:12:13|2.99574
09:12:14|2.99574
09:12:15|2.99574
09:12:16|2.99676
09:12:17|2.99676
09:12:18|2.99676
09:12:19|2.9967
09:12:20|2.99674
09:12:21|2.99674
09:12:22|2.99674
09:12:23|2.9974
09:12:24|2.99737
09:12:25|2.99737
09:12:26|2.99737
09:12:27|2.99759
09:12:28|2.99742
09:12:29|2.99742
09:12:30|2.99742
09:12:31|2.99773
09:12:32|2.99773
09:12:33|2.99773
09:12:34|2.99875
09:12:35|2.99888
09:12:36|2.99887
09:12:37|2.99887
09:12:38|2.9994
09:12:39|2.9994
09:12:40|2.99988
09:12:41|2.99988
09:12:42|2.99988
09:12:43|2.99988
09:12:44|2.99979
09:12:45|2.99999
09:12:46|2.99949
09:12:47|2.99999
09:12:48|2.99999
09:12:49|2.99961
09:12:50|2.99961
09:12:51|2.99972
09:12:52|2.99972
09:12:53|2.99972
09:12:54|2.99972
09:12:56|2.99972
09:12:57|2.99972
09:12:57|2.99972
09:12:58|3.
09:12:59|3.
09:13:00|3.
09:13:01|3.
09:13:02|3.
09:13:03|3.
09:13:04|3.
09:13:05|3.
09:13:06|3.
09:13:07|3.
09:13:09|3.
09:13:11|2.9985
09:13:12|2.9985
09:13:13|2.99723
09:13:14|2.99723
09:13:15|2.99723
09:13:16|2.99723
09:13:17|2.99723
09:13:18|2.99858
09:13:19|2.99858
09:13:20|2.99915
09:13:21|2.99915
09:13:22|2.99937
09:13:23|2.99959
09:13:25|2.99959
09:13:25|2.99959
09:13:27|2.99959
09:13:27|2.999
09:13:28|2.999
09:13:30|2.999
09:13:30|2.99938
09:13:31|2.9996
09:13:32|2.99938
09:13:34|2.99911
09:13:35|2.9988
09:13:36|2.9988
09:13:36|2.9988
09:13:38|2.9989
09:13:39|2.9989
09:13:40|2.99858
09:13:41|2.9991
09:13:42|2.9982
09:13:43|2.9982
09:13:44|2.9982
09:13:45|2.9982
09:13:47|2.99834
09:13:48|2.99856
09:13:48|2.99856
09:13:49|2.99856
09:13:51|2.99856
09:13:52|2.99856
09:13:52|2.99856
09:13:53|2.99856
09:13:56|2.99856
09:13:57|2.9982
09:13:57|2.9982
09:13:58|2.9982
09:13:59|2.9977
09:14:01|2.9977
09:14:02|2.9973
09:14:03|2.9973
09:14:03|2.9973
09:14:05|2.9973
09:14:06|2.9973
09:14:07|2.9964
09:14:07|2.99663
09:14:08|2.99663
09:14:11|2.99663
09:14:12|2.99663
09:14:14|2.997
09:14:15|2.997
09:14:16|2.997
09:14:17|2.997
09:14:17|2.997
09:14:19|2.99717
09:14:19|2.99717
09:14:20|2.99717
09:14:22|2.99717
09:14:23|2.99717
09:14:24|2.99717
09:14:25|2.99717
09:14:26|2.99717
09:14:27|2.99717
09:14:28|2.9962
09:14:30|2.9962
09:14:31|2.9962
09:14:31|2.9962
09:14:32|2.9962
09:14:33|2.9952
09:14:34|2.9952
09:14:35|2.9952
09:14:36|2.9952
09:14:37|2.9952
09:14:39|2.99552
09:14:40|2.99552
09:14:40|2.99552
09:14:41|2.99552
09:14:42|2.99552
09:14:43|2.99552
09:14:44|2.99552
09:14:45|2.99552
09:14:46|2.99552
09:14:47|2.99719
09:14:48|2.9978
09:14:49|2.9978
09:14:50|2.9984
09:14:51|2.9984
09:14:52|2.9984
09:14:54|2.9984
09:14:54|2.9982
09:14:55|2.9982
09:14:56|2.9982
09:14:57|2.9982
09:14:58|2.9982
09:14:59|2.9982
09:15:01|2.9982
09:15:01|2.9985
09:15:02|2.9985
09:15:04|2.9988
09:15:04|2.9988
09:15:06|2.9988
09:15:06|2.9988
09:15:07|2.9979
09:15:08|2.998
09:15:09|2.99716
09:15:10|2.99716
09:15:12|2.99736
09:15:12|2.99736
09:15:14|2.99749
09:15:15|2.99748
09:15:16|2.99748
09:15:18|2.9976
09:15:18|2.9976
09:15:19|2.9976
09:15:21|2.9976
09:15:21|2.99723
09:15:22|2.99768
09:15:24|2.99768
09:15:25|2.99768
09:15:27|2.99792
09:15:27|2.99792
09:15:28|2.99839
09:15:29|2.99839
09:15:30|2.99839
09:15:31|2.99839
09:15:32|2.99936
09:15:33|2.99942
09:15:34|2.999
09:15:35|2.999
09:15:37|2.999
09:15:37|2.999
09:15:38|2.999
09:15:39|2.9982
09:15:40|2.9982
09:15:41|2.998
09:15:42|2.997
09:15:43|2.997
09:15:44|2.997
09:15:45|2.997
09:15:46|2.997
09:15:48|2.997
09:15:49|2.9982
09:15:49|2.99827
09:15:50|2.99827
09:15:51|2.99827
09:15:53|2.99833
09:15:53|2.99761
09:15:54|2.99761
09:15:55|2.99761
09:15:56|2.9973
09:15:57|2.9973
09:15:58|2.9973
09:15:59|2.9973
09:16:00|2.99771
09:16:01|2.99771
09:16:02|2.99741
09:16:03|2.99741
09:16:04|2.99741
09:16:05|2.99741
09:16:07|2.99741
09:16:07|2.99741
09:16:08|2.9967
09:16:09|2.99612
09:16:10|2.99604
09:16:12|2.99529
09:16:14|2.99299
09:16:14|2.99299
09:16:16|2.99441
09:16:17|2.99441
09:16:18|2.9948
09:16:19|2.99423
09:16:20|2.99423
09:16:22|2.9932
09:16:22|2.9932
09:16:23|2.9932
09:16:24|2.9932
09:16:26|2.9932
09:16:26|2.99316
09:16:28|2.99316
09:16:28|2.99316
09:16:30|2.99316
09:16:30|2.993
09:16:31|2.993
09:16:32|2.993
09:16:33|2.993
09:16:34|2.993
09:16:35|2.99191
09:16:36|2.99155
09:16:37|2.99155
09:16:38|2.99155
09:16:39|2.9918
09:16:40|2.991
09:16:41|2.991
09:16:42|2.991
09:16:43|2.99159
09:16:44|2.99172
09:16:45|2.99273
09:16:46|2.99286
09:16:47|2.99286
09:16:48|2.99233
09:16:49|2.99207
09:16:50|2.9926
09:16:51|2.9926
09:16:52|2.99285
09:16:53|2.99403
09:16:56|2.99555
09:16:57|2.99613
09:16:57|2.99652
09:16:58|2.99652
09:16:59|2.99652
09:17:00|2.99652
09:17:01|2.99652
09:17:03|2.99652
09:17:03|2.99573
09:17:04|2.99573
09:17:05|2.99603
09:17:06|2.99603
09:17:07|2.99603
09:17:08|2.99603
09:17:09|2.99603
09:17:10|2.99632
09:17:11|2.99632
09:17:13|2.99632
09:17:14|2.99632
09:17:15|2.99606
09:17:16|2.99606
09:17:17|2.99648
09:17:18|2.99648
09:17:19|2.99648
09:17:20|2.99648
09:17:21|2.99693
09:17:23|2.99696
09:17:24|2.99696
09:17:25|2.99696
09:17:25|2.997
09:17:26|2.997
09:17:27|2.99694
09:17:28|2.997
09:17:29|2.997
09:17:30|2.997
09:17:32|2.99703
09:17:33|2.99703
09:17:34|2.99703
09:17:34|2.99703
09:17:36|2.99699
09:17:37|2.99699
09:17:38|2.99699
09:17:39|2.99699
09:17:40|2.99601
09:17:41|2.99601
09:17:42|2.99601
09:17:43|2.99601
09:17:44|2.99601
09:17:45|2.99601
09:17:46|2.99601
09:17:47|2.99601
09:17:48|2.99383
09:17:50|2.9931
09:17:50|2.9931
09:17:51|2.9931
09:17:52|2.99309
09:17:54|2.99277
09:17:55|2.99277
09:17:55|2.9924
09:17:56|2.9924
09:17:57|2.9924
09:17:59|2.9924
09:18:00|2.9924
09:18:00|2.9924
09:18:01|2.99278
09:18:03|2.99334
09:18:03|2.99334
09:18:05|2.99334
09:18:05|2.99334
09:18:06|2.9938
09:18:08|2.99452
09:18:08|2.9949
09:18:10|2.9943
09:18:11|2.9943
09:18:12|2.9943
09:18:13|2.99364
09:18:14|2.99364
09:18:15|2.99364
09:18:16|2.99132
09:18:17|2.99132
09:18:18|2.9908
09:18:19|2.9908
09:18:20|2.9908
09:18:21|2.9908
09:18:22|2.9908
09:18:23|2.9908
09:18:25|2.9908
09:18:25|2.99123
09:18:27|2.99123
09:18:27|2.99123
09:18:28|2.99123
09:18:30|2.99143
09:18:31|2.99183
09:18:31|2.99183
09:18:32|2.99183
09:18:34|2.99183
09:18:34|2.99211
09:18:36|2.99256
09:18:37|2.99379
09:18:38|2.99423
09:18:39|2.99423
09:18:39|2.99423
09:18:41|2.99423
09:18:42|2.99615
09:18:42|2.99632
09:18:44|2.99632
09:18:45|2.99632
09:18:46|2.99632
09:18:46|2.99632
09:18:47|2.99632
09:18:48|2.99632
09:18:49|2.9964
09:18:50|2.9964
09:18:52|2.9964
09:18:52|2.9964
09:18:53|2.9964
09:18:54|2.9964
09:18:56|2.9964
09:18:56|2.99859
09:18:57|2.99859
09:18:58|2.99793
09:18:59|2.99793
09:19:01|2.99793
09:19:02|2.9994
09:19:02|2.99939
09:19:03|2.9985
09:19:04|2.9985
09:19:05|2.9985
09:19:07|2.9985
09:19:07|2.9985
09:19:08|2.9985
09:19:09|2.9985
09:19:10|2.99848
09:19:12|2.9988
09:19:12|2.9988
09:19:13|2.99897
09:19:14|2.999
09:19:16|2.999
09:19:17|2.9976
09:19:18|2.9962
09:19:19|2.9962
09:19:20|2.9962
09:19:21|2.99621
09:19:22|2.99621
09:19:25|2.99621
09:19:26|2.996
09:19:28|2.99658
09:19:28|2.99693
09:19:29|2.99693
09:19:31|2.99718
09:19:32|2.99718
09:19:32|2.99718
09:19:33|2.99807
09:19:34|2.99807
09:19:35|2.99807
09:19:36|2.99807
09:19:37|2.99807
09:19:39|2.99807
09:19:40|2.99807
09:19:40|2.99807
09:19:42|2.99807
09:19:43|2.99843
09:19:43|2.99873
09:19:45|2.99853
09:19:46|2.99909
09:19:47|2.99909
09:19:48|2.9991
09:19:48|2.9991
09:19:50|2.9988
09:19:50|2.9988
09:19:52|2.9988
09:19:53|2.9988
09:19:53|2.9988
09:19:55|2.9988
09:19:56|2.9988
09:19:57|2.99855
09:19:58|2.99835
09:19:59|2.99835
09:19:59|2.99903
09:20:01|2.99903
09:20:01|2.99903
09:20:03|2.99903
09:20:04|3.
09:20:05|3.
09:20:05|2.99985
09:20:07|2.99985
09:20:07|2.99985
09:20:09|2.99985
09:20:10|2.99985
09:20:11|2.99999
09:20:12|2.9999
09:20:12|2.9999
09:20:14|2.9999
09:20:15|2.9999
09:20:17|3.
09:20:19|2.99976
09:20:19|2.99976
09:20:20|2.99976
09:20:21|2.9986
09:20:23|2.9985
09:20:23|2.9985
09:20:24|2.9985
09:20:25|2.9986
09:20:26|2.99993
09:20:27|2.99993
09:20:28|2.99993
09:20:30|2.99969
09:20:30|2.99969
09:20:32|2.99969
09:20:33|2.99968
09:20:33|2.99968
09:20:34|2.99968
09:20:36|2.99968
09:20:36|2.99968
09:20:37|2.99968
09:20:38|2.99968
09:20:40|2.99968
09:20:41|2.99872
09:20:42|2.99872
09:20:42|2.9978
09:20:43|2.9978
09:20:44|2.9978
09:20:45|2.9978
09:20:47|2.9978
09:20:47|2.9978
09:20:48|2.99843
09:20:50|2.99843
09:20:51|2.99843
09:20:51|2.99843
09:20:52|2.99878
09:20:53|2.99878
09:20:54|2.99877
09:20:55|2.99877
09:20:56|2.99878
09:20:57|2.99878
09:20:59|2.99878
09:21:00|2.99877
09:21:00|2.99877
09:21:01|2.99877
09:21:02|2.99877
09:21:03|2.99801
09:21:04|2.999
09:21:05|2.999
09:21:06|2.999
09:21:07|2.9988
09:21:09|2.9988
09:21:10|2.9988
09:21:10|2.99705
09:21:12|2.997
09:21:12|2.99671
09:21:13|2.99671
09:21:14|2.99621
09:21:15|2.99621
09:21:18|2.99699
09:21:18|2.9968
09:21:20|2.9968
09:21:21|2.99687
09:21:22|2.99687
09:21:23|2.99724
09:21:25|2.99724
09:21:26|2.99724
09:21:26|2.99724
09:21:27|2.99724
09:21:29|2.99724
09:21:30|2.99724
09:21:30|2.99724
09:21:32|2.99724
09:21:32|2.99724
09:21:34|2.99724
09:21:34|2.99724
09:21:35|2.99724
09:21:36|2.99768
09:21:37|2.99768
09:21:38|2.99768
09:21:39|2.99768
09:21:40|2.99768
09:21:41|2.9973
09:21:42|2.9973
09:21:43|2.9973
09:21:44|2.9973
09:21:45|2.9973
09:21:46|2.9976
09:21:47|2.9976
09:21:49|2.99747
09:21:50|2.99753
09:21:51|2.99752
09:21:51|2.99752
09:21:53|2.99752
09:21:54|2.99752
09:21:55|2.99752
09:21:56|2.99752
09:21:57|2.99752
09:21:58|2.99752
09:21:59|2.9982
09:21:59|2.9982
09:22:00|2.99829
09:22:02|2.99829
09:22:03|2.99794
09:22:04|2.99794
09:22:06|2.99794
09:22:06|2.99794
09:22:07|2.99775
09:22:08|2.9949
09:22:10|2.99412
09:22:10|2.99412
09:22:11|2.9928
09:22:13|2.9928
09:22:13|2.9928
09:22:14|2.99321
09:22:15|2.99321
09:22:16|2.99321
09:22:18|2.9937
09:22:20|2.9937
09:22:21|2.9937
09:22:23|2.9937
09:22:24|2.99354
09:22:25|2.99354
09:22:27|2.99354
09:22:28|2.99354
09:22:29|2.99354
09:22:29|2.99354
09:22:31|2.99353
09:22:31|2.99353
09:22:33|2.9926
09:22:33|2.9926
09:22:35|2.9926
09:22:35|2.99189
09:22:36|2.99189
09:22:37|2.99117
09:22:38|2.99117
09:22:39|2.99117
09:22:41|2.99001
09:22:41|2.99001
09:22:43|2.99001
09:22:45|2.99001
09:22:45|2.99001
09:22:46|2.99001
09:22:48|2.99001
09:22:48|2.99001
09:22:50|2.99001
09:22:51|2.99001
09:22:51|2.99001
09:22:52|2.99001
09:22:53|2.99001
09:22:54|2.99001
09:22:56|2.99001
09:22:57|2.99001
09:22:57|2.99001
09:22:58|2.99087
09:22:59|2.99118
09:23:01|2.99118
09:23:02|2.99118
09:23:04|2.99118
09:23:04|2.99118
09:23:05|2.99118
09:23:06|2.99118
09:23:07|2.99118
09:23:08|2.99117
09:23:09|2.99117
09:23:10|2.99127
09:23:11|2.99127
09:23:12|2.99127
09:23:13|2.99132
09:23:14|2.99132
09:23:15|2.99132
09:23:16|2.99132
09:23:17|2.99189
09:23:19|2.99233
09:23:19|2.99233
09:23:21|2.99233
09:23:22|2.99359
09:23:24|2.98585
09:23:24|2.98585
09:23:25|2.98585
09:23:26|2.98585
09:23:28|2.98574
09:23:28|2.98355
09:23:29|2.98355
09:23:31|2.9838
09:23:32|2.9838
09:23:33|2.98374
09:23:35|2.98376
09:23:36|2.98395
09:23:36|2.98419
09:23:37|2.98421
09:23:39|2.98421
09:23:39|2.98421
09:23:40|2.98341
09:23:41|2.98341
09:23:42|2.9832
09:23:43|2.98315
09:23:44|2.98315
09:23:46|2.98368
09:23:47|2.98368
09:23:47|2.98368
09:23:49|2.98368
09:23:50|2.98368
09:23:50|2.98368
09:23:51|2.98369
09:23:53|2.98406
09:23:53|2.98406
09:23:54|2.9844
09:23:56|2.98467
09:23:56|2.98467
09:23:57|2.98467
09:23:58|2.98468
09:23:59|2.98494
09:24:01|2.98529
09:24:02|2.98552
09:24:02|2.98552
09:24:03|2.98552
09:24:05|2.98546
09:24:05|2.98579
09:24:06|2.98579
09:24:08|2.98579
09:24:08|2.98579
09:24:09|2.98579
09:24:10|2.98579
09:24:12|2.98572
09:24:13|2.98572
09:24:13|2.98572
09:24:14|2.98487
09:24:15|2.98487
09:24:16|2.98487
09:24:18|2.98487
09:24:19|2.98487
09:24:20|2.98235
09:24:21|2.98316
09:24:22|2.98316
09:24:23|2.98316
09:24:24|2.98235
09:24:25|2.98104
09:24:26|2.98104
09:24:28|2.98104
09:24:28|2.98156
09:24:30|2.98156
09:24:31|2.98156
09:24:31|2.98088
09:24:32|2.98056
09:24:33|2.9806
09:24:34|2.9806
09:24:35|2.98061
09:24:36|2.98061
09:24:38|2.98061
09:24:38|2.98061
09:24:39|2.98101
09:24:40|2.98101
09:24:41|2.98101
09:24:43|2.98101
09:24:44|2.9806
09:24:44|2.9806
09:24:45|2.9806
09:24:47|2.9806
09:24:48|2.98001
09:24:49|2.98001
09:24:50|2.98001
09:24:51|2.9805
09:24:52|2.98051
09:24:53|2.98051
09:24:54|2.98124
09:24:55|2.9818
09:24:56|2.98182
09:24:57|2.98182
09:24:58|2.98112
09:24:59|2.98112
09:25:00|2.98112
09:25:01|2.98112
09:25:02|2.98112
09:25:03|2.98139
09:25:04|2.98139
09:25:05|2.98171
09:25:06|2.98164
09:25:07|2.98164
09:25:09|2.98164
09:25:09|2.98164
09:25:10|2.98164
09:25:11|2.98276
09:25:12|2.98171
09:25:13|2.98125
09:25:14|2.9812
09:25:15|2.98078
09:25:16|2.98069
09:25:17|2.98
09:25:18|2.98
09:25:19|2.98
09:25:21|2.98048
09:25:22|2.98048
09:25:24|2.98048
09:25:24|2.98
09:25:25|2.9802
09:25:26|2.97999
09:25:27|2.97998
09:25:28|2.97999
09:25:30|2.97999
09:25:30|2.9799
09:25:31|2.98067
09:25:32|2.98112
09:25:33|2.9809
09:25:35|2.9809
09:25:36|2.9809
09:25:37|2.9809
09:25:38|2.98044
09:25:38|2.98044
09:25:39|2.98044
09:25:40|2.98026
09:25:41|2.98047
09:25:42|2.98047
09:25:44|2.98246
09:25:45|2.98289
09:25:46|2.98289
09:25:47|2.98289
09:25:47|2.98259
09:25:48|2.98259
09:25:50|2.98239
09:25:51|2.98239
09:25:52|2.98239
09:25:53|2.98239
09:25:54|2.9832
09:25:54|2.9832
09:25:56|2.9832
09:25:56|2.9832
09:25:58|2.98346
09:25:58|2.98368
09:25:59|2.98378
09:26:00|2.98378
09:26:02|2.9848
09:26:03|2.9848
09:26:04|2.9848
09:26:05|2.9848
09:26:06|2.98529
09:26:07|2.98529
09:26:09|2.98529
09:26:09|2.98569
09:26:10|2.98605
09:26:11|2.98605
09:26:12|2.98605
09:26:13|2.98605
09:26:14|2.98605
09:26:16|2.9868
09:26:16|2.98666
09:26:17|2.98666
09:26:18|2.98601
09:26:20|2.98628
09:26:21|2.98651
09:26:22|2.9865
09:26:23|2.9865
09:26:24|2.9865
09:26:25|2.9865
09:26:26|2.9865
09:26:27|2.9865
09:26:28|2.9865
09:26:29|2.9865
09:26:31|2.9865
09:26:31|2.98652
09:26:32|2.98652
09:26:33|2.9842
09:26:34|2.9842
09:26:35|2.9842
09:26:37|2.98403
09:26:37|2.98403
09:26:38|2.9844
09:26:40|2.98428
09:26:40|2.98428
09:26:42|2.98428
09:26:42|2.98428
09:26:43|2.9842
09:26:45|2.9842
09:26:46|2.98425
09:26:47|2.98358
09:26:48|2.98359
09:26:49|2.98359
09:26:50|2.98359
09:26:51|2.98359
09:26:52|2.98359
09:26:53|2.98359
09:26:54|2.98359
09:26:55|2.98359
09:26:56|2.98359
09:26:57|2.98359
09:26:58|2.9856
09:26:59|2.9856
09:27:00|2.9856
09:27:01|2.9856
09:27:02|2.98574
09:27:03|2.98574
09:27:04|2.98575
09:27:05|2.98575
09:27:06|2.98575
09:27:07|2.98575
09:27:08|2.98575
09:27:09|2.98575
09:27:10|2.98575
09:27:11|2.98549
09:27:12|2.98549
09:27:13|2.98549
09:27:14|2.98549
09:27:15|2.98549
09:27:16|2.98593
09:27:17|2.98593
09:27:18|2.9865
09:27:19|2.9865
09:27:20|2.98595
09:27:21|2.98595
09:27:22|2.98595
09:27:24|2.98595
09:27:25|2.98514
09:27:26|2.98514
09:27:27|2.98514
09:27:28|2.9856
09:27:30|2.9856
09:27:30|2.98618
09:27:32|2.98618
09:27:33|2.98618
09:27:35|2.98618
09:27:35|2.98592
09:27:37|2.9858
09:27:38|2.9858
09:27:39|2.9862
09:27:40|2.9862
09:27:41|2.9862
09:27:42|2.9862
09:27:44|2.98625
09:27:44|2.98679
09:27:45|2.98679
09:27:46|2.98679
09:27:47|2.98679
09:27:49|2.98679
09:27:49|2.98679
09:27:51|2.98679
09:27:51|2.98679
09:27:52|2.98679
09:27:54|2.98583
09:27:54|2.98583
09:27:55|2.98583
09:27:56|2.98583
09:27:58|2.98583
09:27:59|2.98583
09:27:59|2.9858
09:28:00|2.98643
09:28:02|2.98643
09:28:02|2.98621
09:28:03|2.98621
09:28:04|2.98621
09:28:06|2.98621
09:28:07|2.98621
09:28:07|2.98621
09:28:08|2.98633
09:28:09|2.98632
09:28:11|2.98661
09:28:12|2.98661
09:28:12|2.98661
09:28:13|2.98661
09:28:15|2.98661
09:28:15|2.98661
09:28:16|2.98661
09:28:17|2.98661
09:28:18|2.98685
09:28:19|2.9868
09:28:21|2.9868
09:28:21|2.98677
09:28:23|2.98669
09:28:24|2.9866
09:28:25|2.9866
09:28:27|2.9866
09:28:28|2.98661
09:28:28|2.98661
09:28:30|2.98661
09:28:30|2.98661
09:28:32|2.98661
09:28:33|2.986
09:28:34|2.9861
09:28:34|2.98541
09:28:36|2.98497
09:28:36|2.98447
09:28:38|2.98447
09:28:38|2.98459
09:28:40|2.98351
09:28:40|2.98351
09:28:42|2.98351
09:28:42|2.98351
09:28:43|2.98351
09:28:45|2.98351
09:28:46|2.98351
09:28:47|2.98351
09:28:48|2.98351
09:28:49|2.98351
09:28:50|2.98351
09:28:52|2.98362
09:28:52|2.98362
09:28:54|2.98362
09:28:54|2.98407
09:28:55|2.98407
09:28:56|2.98407
09:28:57|2.98407
09:28:58|2.98435
09:28:59|2.98387
09:29:00|2.98387
09:29:01|2.98387
09:29:02|2.98387
09:29:03|2.98382
09:29:04|2.9832
09:29:05|2.98371
09:29:06|2.98371
09:29:08|2.9828
09:29:08|2.9828
09:29:09|2.9828
09:29:11|2.98451
09:29:11|2.983
09:29:13|2.98366
09:29:14|2.98366
09:29:15|2.98366
09:29:16|2.98384
09:29:18|2.98384
09:29:18|2.98384
09:29:19|2.98384
09:29:20|2.98384
09:29:22|2.98384
09:29:22|2.98384
09:29:24|2.98384
09:29:25|2.9834
09:29:27|2.9834
09:29:28|2.9844
09:29:28|2.9844
09:29:29|2.9844
09:29:31|2.98502
09:29:32|2.98502
09:29:33|2.98502
09:29:34|2.98518
09:29:35|2.98518
09:29:35|2.98518
09:29:36|2.98518
09:29:38|2.98552
09:29:38|2.98566
09:29:41|2.98566
09:29:41|2.98566
09:29:42|2.98566
09:29:44|2.98582
09:29:44|2.98549
09:29:46|2.98591
09:29:46|2.9852
09:29:47|2.9842
09:29:49|2.98354
09:29:50|2.98354
09:29:50|2.9842
09:29:53|2.9845
09:29:53|2.9845
09:29:54|2.9845
09:29:56|2.9845
09:29:56|2.9845
09:29:58|2.98502
09:29:59|2.98502
09:29:59|2.98502
09:30:00|2.98502
09:30:01|2.98502
09:30:02|2.98502
09:30:03|2.98502
09:30:04|2.98567
09:30:05|2.98581
09:30:06|2.98581
09:30:07|2.98685
09:30:08|2.9868
09:30:09|2.9868
09:30:10|2.9868
09:30:11|2.9868
09:30:12|2.98668
09:30:13|2.986
09:30:15|2.986
09:30:15|2.986
09:30:16|2.986
09:30:17|2.986
09:30:18|2.986
09:30:20|2.98594
09:30:20|2.98561
09:30:21|2.98561
09:30:22|2.98561
09:30:23|2.98561
09:30:24|2.98561
09:30:26|2.98561
09:30:26|2.98561
09:30:29|2.98585
09:30:30|2.98585
09:30:31|2.98585
09:30:32|2.98623
09:30:33|2.98623
09:30:34|2.98681
09:30:35|2.98681
09:30:37|2.98681
09:30:38|2.98682
09:30:39|2.98682
09:30:41|2.98737
09:30:42|2.987
09:30:42|2.987
09:30:44|2.987
09:30:45|2.98682
09:30:46|2.98717
09:30:48|2.98618
09:30:49|2.98471
09:30:49|2.98417
09:30:50|2.98417
09:30:51|2.98417
09:30:52|2.98418
09:30:53|2.98417
09:30:54|2.98475
09:30:55|2.98446
09:30:57|2.98447
09:30:57|2.98447
09:30:58|2.98447
09:30:59|2.98447
09:31:00|2.98505
09:31:01|2.98546
09:31:02|2.98546
09:31:03|2.98546
09:31:05|2.986
09:31:05|2.986
09:31:06|2.986
09:31:07|2.986
09:31:09|2.986
09:31:10|2.986
09:31:11|2.986
09:31:11|2.98655
09:31:13|2.98674
09:31:13|2.98673
09:31:14|2.98673
09:31:15|2.98694
09:31:16|2.98719
09:31:17|2.98686
09:31:18|2.9864
09:31:19|2.9864
09:31:21|2.98638
09:31:21|2.98638
09:31:22|2.986
09:31:23|2.986
09:31:25|2.9862
09:31:25|2.9862
09:31:27|2.98657
09:31:28|2.98657
09:31:29|2.98657
09:31:30|2.98657
09:31:31|2.98657
09:31:33|2.98657
09:31:34|2.9866
09:31:34|2.9866
09:31:36|2.98674
09:31:37|2.98674
09:31:37|2.98674
09:31:38|2.98674
09:31:40|2.98674
09:31:41|2.98719
09:31:42|2.98699
09:31:42|2.98677
09:31:44|2.98677
09:31:45|2.9872
09:31:45|2.98623
09:31:47|2.98623
09:31:47|2.98623
09:31:49|2.98623
09:31:50|2.98623
09:31:51|2.98623
09:31:52|2.98623
09:31:53|2.98623
09:31:53|2.98623
09:31:55|2.98623
09:31:56|2.98623
09:31:57|2.98621
09:31:57|2.98612
09:31:59|2.98612
09:32:00|2.98612
09:32:01|2.98626
09:32:02|2.98626
09:32:02|2.98571
09:32:04|2.98537
09:32:05|2.98537
09:32:05|2.98537
09:32:07|2.98537
09:32:08|2.98539
09:32:09|2.98505
09:32:10|2.98505
09:32:11|2.98505
09:32:12|2.98505
09:32:13|2.98505
09:32:14|2.98361
09:32:15|2.98361
09:32:16|2.98361
09:32:17|2.98361
09:32:18|2.98361
09:32:19|2.98297
09:32:20|2.98287
09:32:21|2.98287
09:32:22|2.98281
09:32:23|2.98297
09:32:24|2.98297
09:32:25|2.9836
09:32:26|2.98099
09:32:27|2.98099
09:32:28|2.98102
09:32:29|2.98102
09:32:31|2.98102
09:32:32|2.9816
09:32:33|2.9816
09:32:34|2.9816
09:32:35|2.9816
09:32:36|2.9816
09:32:37|2.9816
09:32:38|2.98102
09:32:39|2.98102
09:32:40|2.98102
09:32:41|2.98102
09:32:42|2.98102
09:32:43|2.98022
09:32:44|2.98022
09:32:45|2.98022
09:32:46|2.98116
09:32:47|2.98147
09:32:49|2.98147
09:32:50|2.98128
09:32:50|2.98092
09:32:51|2.98092
09:32:52|2.98092
09:32:54|2.98048
09:32:54|2.98048
09:32:55|2.98048
09:32:56|2.98034
09:32:57|2.98001
09:32:58|2.98001
09:32:59|2.98011
09:33:00|2.9801
09:33:01|2.9801
09:33:03|2.9801
09:33:04|2.9801
09:33:05|2.9798
09:33:06|2.9798
09:33:07|2.9798
09:33:08|2.9798
09:33:10|2.97999
09:33:10|2.97999
09:33:11|2.97999
09:33:13|2.97999
09:33:13|2.98142
09:33:14|2.98142
09:33:15|2.98142
09:33:16|2.98142
09:33:18|2.9819
09:33:19|2.9819
09:33:19|2.98183
09:33:21|2.98183
09:33:22|2.98183
09:33:22|2.98097
09:33:23|2.98043
09:33:24|2.98043
09:33:25|2.98043
09:33:27|2.98043
09:33:28|2.98075
09:33:29|2.98108
09:33:31|2.98108
09:33:32|2.98108
09:33:33|2.98108
09:33:34|2.98074
09:33:35|2.98074
09:33:36|2.98201
09:33:37|2.98069
09:33:38|2.98069
09:33:39|2.98076
09:33:40|2.98074
09:33:41|2.98126
09:33:42|2.98126
09:33:43|2.98363
09:33:44|2.98363
09:33:45|2.98363
09:33:46|2.984
09:33:47|2.984
09:33:48|2.984
09:33:50|2.984
09:33:50|2.984
09:33:51|2.984
09:33:52|2.984
09:33:53|2.984
09:33:54|2.984
09:33:55|2.9834
09:33:57|2.9834
09:33:57|2.98369
09:33:58|2.9836
09:34:02|2.98463
09:34:02|2.98463
09:34:03|2.98436
09:34:05|2.98436
09:34:06|2.98436
09:34:06|2.98436
09:34:08|2.98436
09:34:09|2.98436
09:34:09|2.98392
09:34:11|2.98392
09:34:12|2.98392
09:34:12|2.98392
09:34:13|2.98392
09:34:15|2.98392
09:34:15|2.98392
09:34:17|2.98392
09:34:17|2.98392
09:34:18|2.98392
09:34:20|2.983
09:34:20|2.983
09:34:22|2.983
09:34:23|2.983
09:34:23|2.98319
09:34:24|2.98319
09:34:25|2.98319
09:34:27|2.98339
09:34:28|2.98339
09:34:29|2.9829
09:34:29|2.98312
09:34:32|2.98312
09:34:33|2.98312
09:34:34|2.98312
09:34:35|2.98315
09:34:36|2.98315
09:34:37|2.98357
09:34:37|2.9838
09:34:40|2.9838
09:34:41|2.9838
09:34:41|2.9838
09:34:42|2.9838
09:34:43|2.98356
09:34:44|2.98356
09:34:46|2.98356
09:34:46|2.98356
09:34:48|2.98356
09:34:49|2.98356
09:34:50|2.98356
09:34:51|2.98356
09:34:52|2.98335
09:34:53|2.98335
09:34:55|2.98335
09:34:55|2.98487
09:34:56|2.98475
09:34:57|2.98475
09:34:58|2.98475
09:34:59|2.98475
09:35:00|2.9838
09:35:02|2.9838
09:35:03|2.98341
09:35:04|2.98333
09:35:04|2.98333
09:35:05|2.98333
09:35:06|2.98333
09:35:07|2.98333
09:35:08|2.9832
09:35:10|2.983
09:35:11|2.98241
09:35:11|2.98241
09:35:12|2.98197
09:35:13|2.98197
09:35:14|2.98197
09:35:16|2.98197
09:35:16|2.98197
09:35:18|2.98197
09:35:18|2.98352
09:35:19|2.98457
09:35:21|2.98457
09:35:21|2.98457
09:35:22|2.98457
09:35:23|2.98457
09:35:24|2.98457
09:35:25|2.98457
09:35:26|2.98502
09:35:28|2.98502
09:35:29|2.98502
09:35:30|2.98502
09:35:32|2.98552
09:35:33|2.9854
09:35:34|2.9854
09:35:36|2.9854
09:35:37|2.9854
09:35:38|2.98552
09:35:38|2.98552
09:35:39|2.98552
09:35:40|2.98552
09:35:41|2.98553
09:35:43|2.98688
09:35:43|2.98688
09:35:44|2.98832
09:35:45|2.98832
09:35:47|2.98771
09:35:48|2.98771
09:35:49|2.98832
09:35:49|2.98832
09:35:50|2.98832
09:35:52|2.98832
09:35:53|2.98832
09:35:54|2.98832
09:35:55|2.98832
09:35:56|2.98832
09:35:57|2.98832
09:35:57|2.98832
09:35:58|2.98832
09:35:59|2.9886
09:36:01|2.98859
09:36:01|2.98858
09:36:03|2.98858
09:36:04|2.98858
09:36:04|2.98858
09:36:06|2.98858
09:36:07|2.98858
09:36:07|2.98891
09:36:08|2.98952
09:36:10|2.98952
09:36:11|2.98952
09:36:11|2.98952
09:36:13|2.98952
09:36:13|2.98952
09:36:14|2.98926
09:36:15|2.98926
09:36:17|2.98926
09:36:17|2.98926
09:36:19|2.98926
09:36:19|2.9887
09:36:21|2.9887
09:36:22|2.98841
09:36:23|2.98809
09:36:24|2.984
09:36:25|2.984
09:36:26|2.98586
09:36:27|2.98586
09:36:28|2.98586
09:36:29|2.98573
09:36:30|2.98573
09:36:31|2.98573
09:36:33|2.98576
09:36:34|2.98552
09:36:35|2.98552
09:36:36|2.98602
09:36:37|2.98602
09:36:38|2.98621
09:36:39|2.98621
09:36:40|2.98621
09:36:41|2.98621
09:36:42|2.98621
09:36:43|2.98621
09:36:44|2.98621
09:36:45|2.98621
09:36:46|2.98621
09:36:47|2.98621
09:36:48|2.98621
09:36:49|2.98621
09:36:50|2.98621
09:36:51|2.98621
09:36:52|2.98621
09:36:53|2.98621
09:36:54|2.98621
09:36:55|2.98621
09:36:56|2.986
09:36:57|2.986
09:36:58|2.98531
09:36:59|2.98531
09:37:01|2.98531
09:37:02|2.98531
09:37:03|2.98531
09:37:04|2.98531
09:37:05|2.98531
09:37:06|2.98531
09:37:07|2.98429
09:37:08|2.984
09:37:09|2.984
09:37:10|2.98381
09:37:10|2.98266
09:37:12|2.98266
09:37:12|2.98266
09:37:13|2.98171
09:37:15|2.98171
09:37:15|2.98171
09:37:17|2.98171
09:37:17|2.98171
09:37:19|2.98171
09:37:20|2.98171
09:37:20|2.98243
09:37:22|2.9828
09:37:23|2.9828
09:37:24|2.98171
09:37:25|2.98261
09:37:26|2.98261
09:37:26|2.98261
09:37:28|2.98285
09:37:28|2.98397
09:37:29|2.98378
09:37:30|2.98378
09:37:31|2.98378
09:37:32|2.98115
09:37:35|2.98115
09:37:35|2.98115
09:37:37|2.98286
09:37:37|2.98286
09:37:39|2.98286
09:37:40|2.98286
09:37:40|2.98286
09:37:42|2.98286
09:37:43|2.98286
09:37:43|2.98305
09:37:44|2.98305
09:37:45|2.98305
09:37:46|2.98305
09:37:48|2.98232
09:37:49|2.98232
09:37:50|2.9823
09:37:51|2.98262
09:37:52|2.98262
09:37:53|2.98262
09:37:54|2.98262
09:37:55|2.98262
09:37:56|2.98263
09:37:57|2.98263
09:37:58|2.98263
09:37:59|2.98263
09:38:00|2.98263
09:38:01|2.98402
09:38:02|2.98402
09:38:03|2.98402
09:38:04|2.98402
09:38:05|2.98402
09:38:06|2.98443
09:38:08|2.98443
09:38:09|2.98443
09:38:10|2.98443
09:38:11|2.98443
09:38:12|2.9842
09:38:13|2.9842
09:38:14|2.9842
09:38:16|2.984
09:38:16|2.984
09:38:17|2.984
09:38:19|2.98433
09:38:19|2.98433
09:38:20|2.98443
09:38:22|2.98433
09:38:22|2.98433
09:38:24|2.98433
09:38:24|2.98433
09:38:26|2.98433
09:38:27|2.98433
09:38:28|2.98433
09:38:28|2.98433
09:38:29|2.98442
09:38:30|2.98442
09:38:31|2.98442
09:38:32|2.98442
09:38:35|2.98442
09:38:36|2.98443
09:38:37|2.98443
09:38:37|2.98442
09:38:38|2.98447
09:38:41|2.985
09:38:41|2.985
09:38:42|2.985
09:38:44|2.985
09:38:44|2.985
09:38:46|2.985
09:38:46|2.985
09:38:48|2.985
09:38:49|2.98488
09:38:50|2.98488
09:38:51|2.98488
09:38:51|2.98488
09:38:53|2.98488
09:38:53|2.98488
09:38:55|2.98488
09:38:56|2.98488
09:38:56|2.98488
09:38:58|2.985
09:38:58|2.985
09:39:00|2.98489
09:39:01|2.98489
09:39:02|2.98489
09:39:03|2.98416
09:39:03|2.98416
09:39:05|2.98416
09:39:06|2.98416
09:39:06|2.98416
09:39:08|2.98416
09:39:09|2.98416
09:39:09|2.98496
09:39:10|2.98496
09:39:12|2.98496
09:39:12|2.98447
09:39:14|2.98373
09:39:14|2.98373
09:39:16|2.98373
09:39:17|2.98373
09:39:18|2.984
09:39:19|2.984
09:39:20|2.984
09:39:20|2.984
09:39:21|2.984
09:39:22|2.984
09:39:24|2.984
09:39:25|2.984
09:39:26|2.98385
09:39:27|2.98386
09:39:27|2.98386
09:39:29|2.98416
09:39:30|2.98416
09:39:30|2.98416
09:39:32|2.98416
09:39:32|2.98444
09:39:34|2.98444
09:39:36|2.98444
09:39:37|2.98444
09:39:38|2.98444
09:39:39|2.98444
09:39:40|2.98444
09:39:41|2.98444
09:39:42|2.98444
09:39:43|2.98444
09:39:44|2.98444
09:39:45|2.985
09:39:46|2.985
09:39:47|2.985
09:39:48|2.985
09:39:49|2.985
09:39:51|2.985
09:39:52|2.985
09:39:53|2.98489
09:39:54|2.98499
09:39:54|2.98499
09:39:55|2.98499
09:39:58|2.985
09:39:59|2.985
09:39:59|2.985
09:40:00|2.98529
09:40:01|2.98529
09:40:02|2.98529
09:40:03|2.98529
09:40:04|2.98529
09:40:05|2.98529
09:40:07|2.98529
09:40:07|2.98529
09:40:09|2.98529
09:40:09|2.98529
09:40:11|2.98529
09:40:11|2.98529
09:40:13|2.98529
09:40:14|2.98529
09:40:14|2.98465
09:40:15|2.98465
09:40:16|2.98469
09:40:18|2.98469
09:40:18|2.98469
09:40:19|2.98469
09:40:20|2.9845
09:40:21|2.9845
09:40:22|2.98442
09:40:23|2.98442
09:40:24|2.98442
09:40:25|2.98442
09:40:26|2.98442
09:40:27|2.98442
09:40:28|2.98442
09:40:29|2.98442
09:40:30|2.98442
09:40:31|2.98528
09:40:32|2.9856
09:40:33|2.9856
09:40:36|2.98456
09:40:37|2.98456
09:40:38|2.98456
09:40:39|2.98456
09:40:40|2.98456
09:40:41|2.98456
09:40:42|2.98456
09:40:43|2.98456
09:40:44|2.98456
09:40:45|2.98456
09:40:46|2.985
09:40:47|2.985
09:40:48|2.985
09:40:49|2.985
09:40:50|2.985
09:40:52|2.985
09:40:53|2.986
09:40:53|2.986
09:40:54|2.98626
09:40:56|2.98626
09:40:57|2.98716
09:40:57|2.98716
09:40:58|2.98716
09:40:59|2.98717
09:41:01|2.98717
09:41:01|2.98729
09:41:03|2.98724
09:41:04|2.98724
09:41:05|2.98724
09:41:06|2.98717
09:41:06|2.98717
09:41:07|2.9873
09:41:08|2.9873
09:41:10|2.9873
09:41:10|2.9873
09:41:12|2.9873
09:41:13|2.9873
09:41:14|2.98678
09:41:15|2.98724
09:41:15|2.98724
09:41:17|2.98724
09:41:18|2.98724
09:41:19|2.98732
09:41:19|2.98814
09:41:20|2.98844
09:41:21|2.98911
09:41:23|2.98986
09:41:23|2.98986
09:41:24|2.98986
09:41:26|2.9898
09:41:27|2.9898
09:41:28|2.9896
09:41:29|2.98942
09:41:30|2.98942
09:41:31|2.98942
09:41:32|2.98942
09:41:33|2.98942
09:41:34|2.98911
09:41:35|2.98911
09:41:36|2.98921
09:41:38|2.9892
09:41:39|2.9892
09:41:40|2.9892
09:41:41|2.9892
09:41:42|2.98901
09:41:43|2.98876
09:41:44|2.98876
09:41:45|2.98851
09:41:47|2.98851
09:41:48|2.98911
09:41:49|2.98911
09:41:50|2.9896
09:41:51|2.9896
09:41:51|2.98921
09:41:53|2.98921
09:41:53|2.98919
09:41:54|2.98919
09:41:56|2.98919
09:41:56|2.98919
09:41:58|2.98919
09:41:58|2.98919
09:41:59|2.98919
09:42:01|2.98919
09:42:02|2.98869
09:42:03|2.98872
09:42:04|2.98872
09:42:05|2.98872
09:42:06|2.98872
09:42:07|2.98872
09:42:08|2.98872
09:42:09|2.987
09:42:10|2.9872
09:42:11|2.9872
09:42:12|2.9872
09:42:13|2.9872
09:42:14|2.9872
09:42:15|2.9872
09:42:16|2.9872
09:42:17|2.9875
09:42:18|2.9875
09:42:19|2.9875
09:42:20|2.98607
09:42:21|2.98607
09:42:23|2.98607
09:42:23|2.98719
09:42:25|2.9872
09:42:26|2.98741
09:42:27|2.98741
09:42:27|2.98741
09:42:28|2.98741
09:42:29|2.98741
09:42:30|2.98741
09:42:31|2.98741
09:42:33|2.98741
09:42:34|2.98741
09:42:35|2.98773
09:42:36|2.98773
09:42:37|2.98773
09:42:39|2.98773
09:42:39|2.98773
09:42:40|2.9872
09:42:41|2.9872
09:42:43|2.9872
09:42:43|2.98681
09:42:44|2.98681
09:42:45|2.98681
09:42:47|2.98681
09:42:48|2.98641
09:42:48|2.98641
09:42:49|2.9864
09:42:50|2.9864
09:42:51|2.9864
09:42:53|2.9864
09:42:53|2.986
09:42:54|2.986
09:42:55|2.98573
09:42:56|2.98573
09:42:58|2.98573
09:42:59|2.98573
09:42:59|2.98573
09:43:01|2.98573
09:43:01|2.98573
09:43:02|2.98803
09:43:03|2.98803
09:43:04|2.98803
09:43:05|2.98803
09:43:06|2.98803
09:43:07|2.98803
09:43:08|2.98803
09:43:09|2.98803
09:43:11|2.98803
09:43:12|2.98803
09:43:13|2.98803
09:43:14|2.98803
09:43:15|2.98803
09:43:16|2.98803
09:43:17|2.98803
09:43:18|2.98803
09:43:19|2.98803
09:43:20|2.98803
09:43:21|2.98803
09:43:22|2.98756
09:43:23|2.98756
09:43:24|2.98754
09:43:25|2.9872
09:43:26|2.9872
09:43:27|2.9872
09:43:28|2.98782
09:43:29|2.98782
09:43:30|2.98782
09:43:31|2.98802
09:43:32|2.98802
09:43:33|2.98802
09:43:34|2.98804
09:43:35|2.98804
09:43:36|2.98355
09:43:37|2.98396
09:43:38|2.98292
09:43:39|2.98292
09:43:41|2.98292
09:43:42|2.9838
09:43:43|2.9838
09:43:44|2.98439
09:43:45|2.98439
09:43:46|2.98439
09:43:47|2.9852
09:43:48|2.9852
09:43:49|2.98529
09:43:50|2.98529
09:43:51|2.98489
09:43:53|2.98489
09:43:54|2.98489
09:43:54|2.98517
09:43:55|2.98517
09:43:57|2.98517
09:43:58|2.98517
09:43:59|2.98479
09:44:00|2.98479
09:44:01|2.98479
09:44:02|2.98479
09:44:03|2.98479
09:44:04|2.98479
09:44:05|2.98479
09:44:06|2.9852
09:44:07|2.9852
09:44:08|2.9852
09:44:09|2.9852
09:44:10|2.9852
09:44:11|2.9852
09:44:12|2.9852
09:44:13|2.98488
09:44:14|2.98488
09:44:15|2.98477
09:44:16|2.98477
09:44:17|2.985
09:44:18|2.98619
09:44:19|2.98619
09:44:20|2.98619
09:44:21|2.98619
09:44:22|2.98619
09:44:23|2.98619
09:44:24|2.9862
09:44:25|2.9862
09:44:26|2.98653
09:44:27|2.98716
09:44:28|2.98695
09:44:29|2.98629
09:44:30|2.98632
09:44:31|2.98632
09:44:32|2.98632
09:44:33|2.98632
09:44:34|2.98696
09:44:35|2.98686
09:44:36|2.98681
09:44:37|2.98708
09:44:38|2.98709
09:44:39|2.98709
09:44:41|2.98709
09:44:42|2.98709
09:44:42|2.98709
09:44:43|2.98709
09:44:45|2.98709
09:44:45|2.98709
09:44:46|2.98709
09:44:48|2.98745
09:44:48|2.9879
09:44:50|2.9879
09:44:51|2.98818
09:44:52|2.98818
09:44:53|2.98818
09:44:54|2.98823
09:44:55|2.98823
09:44:55|2.98823
09:44:57|2.98823
09:44:58|2.98795
09:44:58|2.98692
09:45:00|2.98692
09:45:01|2.98692
09:45:02|2.98692
09:45:03|2.98692
09:45:04|2.98737
09:45:05|2.98737
09:45:06|2.98737
09:45:07|2.98737
09:45:08|2.98737
09:45:09|2.988
09:45:10|2.988
09:45:11|2.988
09:45:12|2.988
09:45:13|2.98559
09:45:14|2.98559
09:45:15|2.98559
09:45:16|2.98559
09:45:17|2.98559
09:45:18|2.98559
09:45:19|2.98622
09:45:20|2.98554
09:45:21|2.98529
09:45:22|2.98529
09:45:23|2.98529
09:45:24|2.98529
09:45:25|2.98529
09:45:26|2.98355
09:45:27|2.98355
09:45:28|2.98355
09:45:29|2.98355
09:45:30|2.98355
09:45:31|2.98355
09:45:32|2.98355
09:45:33|2.98355
09:45:35|2.98355
09:45:35|2.98355
09:45:36|2.98464
09:45:37|2.98464
09:45:38|2.98464
09:45:39|2.98464
09:45:41|2.98464
09:45:42|2.98464
09:45:43|2.98464
09:45:44|2.98464
09:45:45|2.98464
09:45:46|2.98464
09:45:47|2.98435
09:45:48|2.98435
09:45:49|2.98435
09:45:50|2.98435
09:45:52|2.98497
09:45:53|2.98497
09:45:54|2.98497
09:45:55|2.9852
09:45:56|2.98602
09:45:57|2.98602
09:45:58|2.98737
09:45:59|2.98737
09:46:00|2.98737
09:46:01|2.98737
09:46:03|2.98737
09:46:03|2.9891
09:46:04|2.9891
09:46:05|2.9891
09:46:06|2.98988
09:46:07|2.98999
09:46:08|2.99
09:46:09|2.99078
09:46:11|2.99078
09:46:11|2.991
09:46:13|2.991
09:46:13|2.991
09:46:14|2.991
09:46:15|2.991
09:46:16|2.991
09:46:17|2.99166
09:46:18|2.99031
09:46:19|2.99031
09:46:20|2.99031
09:46:21|2.99031
09:46:23|2.99007
09:46:25|2.99007
09:46:26|2.98957
09:46:26|2.98987
09:46:27|2.98987
09:46:28|2.98987
09:46:29|2.9896
09:46:30|2.9896
09:46:32|2.9896
09:46:33|2.9896
09:46:33|2.98946
09:46:34|2.98946
09:46:36|2.98946
09:46:36|2.98946
09:46:37|2.98946
09:46:38|2.98843
09:46:39|2.98822
09:46:40|2.98822
09:46:42|2.98822
09:46:44|2.98822
09:46:45|2.98855
09:46:45|2.98855
09:46:46|2.98876
09:46:47|2.98876
09:46:49|2.98876
09:46:49|2.98876
09:46:51|2.98876
09:46:51|2.98876
09:46:53|2.98876
09:46:53|2.98876
09:46:54|2.98876
09:46:56|2.98876
09:46:56|2.98876
09:46:58|2.9889
09:46:58|2.9889
09:46:59|2.9889
09:47:01|2.98946
09:47:02|2.98911
09:47:03|2.98911
09:47:04|2.98906
09:47:05|2.98906
09:47:06|2.98906
09:47:07|2.9888
09:47:08|2.98906
09:47:09|2.98906
09:47:10|2.98927
09:47:11|2.9896
09:47:12|2.9896
09:47:13|2.9896
09:47:14|2.9896
09:47:15|2.9896
09:47:16|2.9896
09:47:17|2.99009
09:47:18|2.99035
09:47:19|2.9909
09:47:20|2.9909
09:47:21|2.9909
09:47:22|2.99092
09:47:23|2.99095
09:47:24|2.991
09:47:25|2.991
09:47:26|2.991
09:47:27|2.991
09:47:28|2.991
09:47:29|2.99149
09:47:30|2.99258
09:47:31|2.99289
09:47:32|2.99242
09:47:33|2.99162
09:47:34|2.9922
09:47:35|2.9922
09:47:36|2.9922
09:47:37|2.9922
09:47:38|2.98928
09:47:40|2.98928
09:47:40|2.98928
09:47:41|2.98928
09:47:43|2.98928
09:47:45|2.98928
09:47:46|2.98928
09:47:47|2.98928
09:47:47|2.98928
09:47:49|2.9908
09:47:49|2.9908
09:47:51|2.9908
09:47:52|2.9908
09:47:52|2.9908
09:47:54|2.9908
09:47:55|2.9908
09:47:56|2.9908
09:47:57|2.9908
09:47:58|2.99049
09:47:59|2.99049
09:48:00|2.9902
09:48:02|2.9902
09:48:02|2.9902
09:48:03|2.99087
09:48:04|2.99092
09:48:05|2.99092
09:48:07|2.99092
09:48:07|2.99092
09:48:08|2.99092
09:48:09|2.99092
09:48:10|2.99092
09:48:11|2.99092
09:48:12|2.99092
09:48:13|2.99092
09:48:15|2.99092
09:48:15|2.99092
09:48:16|2.99092
09:48:17|2.99092
09:48:18|2.99218
09:48:19|2.99218
09:48:20|2.99218
09:48:21|2.99218
09:48:23|2.99218
09:48:23|2.99218
09:48:24|2.99218
09:48:25|2.99218
09:48:27|2.99259
09:48:27|2.99259
09:48:29|2.99259
09:48:30|2.99259
09:48:30|2.99259
09:48:32|2.99259
09:48:32|2.9926
09:48:34|2.9926
09:48:34|2.9926
09:48:35|2.9912
09:48:36|2.9912
09:48:37|2.9912
09:48:38|2.99054
09:48:39|2.99054
09:48:40|2.99129
09:48:41|2.99129
09:48:42|2.99129
09:48:45|2.99129
09:48:46|2.99129
09:48:48|2.9904
09:48:49|2.9904
09:48:49|2.9904
09:48:50|2.99
09:48:52|2.99
09:48:52|2.99
09:48:54|2.99
09:48:54|2.99
09:48:55|2.99
09:48:56|2.99
09:48:57|2.99
09:48:58|2.99
09:48:59|2.9908
09:49:00|2.9908
09:49:01|2.9908
09:49:02|2.9908
09:49:03|2.9908
09:49:04|2.9908
09:49:06|2.9908
09:49:07|2.99042
09:49:08|2.99042
09:49:09|2.99042
09:49:10|2.99042
09:49:11|2.99113
09:49:12|2.99092
09:49:13|2.99092
09:49:14|2.99092
09:49:15|2.99092
09:49:16|2.99092
09:49:19|2.99092
09:49:19|2.99093
09:49:21|2.99093
09:49:21|2.99093
09:49:22|2.99093
09:49:24|2.99093
09:49:25|2.99093
09:49:25|2.99093
09:49:27|2.99093
09:49:28|2.99093
09:49:28|2.99093
09:49:30|2.99091
09:49:30|2.99053
09:49:31|2.99053
09:49:33|2.99053
09:49:34|2.9909
09:49:35|2.9909
09:49:36|2.9909
09:49:37|2.9909
09:49:38|2.9909
09:49:39|2.9909
09:49:40|2.9909
09:49:41|2.9909
09:49:42|2.9909
09:49:43|2.9909
09:49:44|2.9909
09:49:46|2.9909
09:49:47|2.9902
09:49:48|2.9902
09:49:49|2.9902
09:49:50|2.9902
09:49:52|2.9902
09:49:53|2.9902
09:49:54|2.9902
09:49:56|2.9908
09:49:56|2.9908
09:49:57|2.9908
09:49:58|2.9908
09:49:59|2.9916
09:50:00|2.9916
09:50:02|2.9916
09:50:03|2.9916
09:50:04|2.9916
09:50:06|2.9916
09:50:06|2.9916
09:50:07|2.9916
09:50:08|2.9916
09:50:10|2.992
09:50:10|2.992
09:50:11|2.992
09:50:13|2.992
09:50:13|2.992
09:50:14|2.992
09:50:15|2.99184
09:50:16|2.99184
09:50:17|2.99184
09:50:18|2.99184
09:50:19|2.99184
09:50:20|2.9918
09:50:21|2.9918
09:50:22|2.99001
09:50:23|2.98821
09:50:24|2.98821
09:50:25|2.98785
09:50:26|2.98693
09:50:27|2.98693
09:50:29|2.98693
09:50:30|2.98693
09:50:31|2.9884
09:50:31|2.98839
09:50:33|2.98839
09:50:34|2.98839
09:50:34|2.98806
09:50:35|2.98806
09:50:36|2.98806
09:50:37|2.98806
09:50:38|2.98806
09:50:39|2.98806
09:50:40|2.98806
09:50:41|2.98848
09:50:42|2.98848
09:50:43|2.98848
09:50:45|2.98848
09:50:45|2.98914
09:50:47|2.98914
09:50:48|2.98914
09:50:49|2.98914
09:50:51|2.989
09:50:52|2.98919
09:50:52|2.98934
09:50:54|2.98934
09:50:54|2.98934
09:50:56|2.98934
09:50:56|2.98934
09:50:58|2.98934
09:50:59|2.98934
09:51:00|2.98934
09:51:01|2.98934
09:51:02|2.9892
09:51:02|2.98933
09:51:03|2.98933
09:51:05|2.98934
09:51:06|2.98927
09:51:07|2.98927
09:51:08|2.98892
09:51:08|2.98893
09:51:10|2.98889
09:51:11|2.98889
09:51:12|2.98889
09:51:13|2.98889
09:51:13|2.98893
09:51:15|2.98934
09:51:16|2.98934
09:51:16|2.98799
09:51:18|2.98799
09:51:19|2.98799
09:51:19|2.98799
09:51:20|2.98799
09:51:22|2.98797
09:51:23|2.98797
09:51:24|2.98797
09:51:25|2.98797
09:51:26|2.98836
09:51:27|2.98836
09:51:28|2.98836
09:51:29|2.98836
09:51:30|2.98837
09:51:31|2.98837
09:51:32|2.98837
09:51:33|2.98918
09:51:34|2.98917
09:51:35|2.98917
09:51:36|2.98918
09:51:37|2.98918
09:51:38|2.98918
09:51:39|2.98918
09:51:40|2.98918
09:51:41|2.98918
09:51:42|2.98918
09:51:43|2.98918
09:51:44|2.98919
09:51:45|2.98919
09:51:46|2.98919
09:51:47|2.98977
09:51:48|2.98978
09:51:50|2.98978
09:51:50|2.98978
09:51:51|2.98978
09:51:53|2.9898
09:51:54|2.98977
09:51:55|2.98977
09:51:56|2.98979
09:51:57|2.98979
09:51:58|2.98979
09:51:59|2.98979
09:51:59|2.98979
09:52:01|2.98918
09:52:02|2.98918
09:52:03|2.98959
09:52:03|2.99
09:52:05|2.99
09:52:06|2.99
09:52:07|2.99
09:52:08|2.9898
09:52:09|2.9898
09:52:10|2.9898
09:52:11|2.99084
09:52:12|2.99117
09:52:13|2.99117
09:52:14|2.99117
09:52:15|2.99116
09:52:16|2.99117
09:52:17|2.9914
09:52:18|2.99139
09:52:19|2.99139
09:52:20|2.99139
09:52:21|2.99139
09:52:22|2.99139
09:52:23|2.99139
09:52:24|2.99139
09:52:25|2.99139
09:52:26|2.99139
09:52:27|2.99139
09:52:28|2.99138
09:52:29|2.99138
09:52:30|2.99138
09:52:31|2.99138
09:52:32|2.992
09:52:33|2.99141
09:52:34|2.99141
09:52:35|2.99141
09:52:36|2.992
09:52:37|2.992
09:52:38|2.992
09:52:39|2.99297
09:52:40|2.99297
09:52:41|2.99344
09:52:42|2.99344
09:52:44|2.99411
09:52:44|2.99451
09:52:46|2.99451
09:52:47|2.99451
09:52:49|2.9942
09:52:50|2.9942
09:52:52|2.99428
09:52:52|2.99428
09:52:54|2.99428
09:52:54|2.99428
09:52:55|2.99428
09:52:57|2.99421
09:52:57|2.99421
09:52:59|2.99439
09:52:59|2.99471
09:53:01|2.99471
09:53:02|2.99471
09:53:02|2.99471
09:53:04|2.99471
09:53:05|2.99471
09:53:06|2.99471
09:53:07|2.99471
09:53:08|2.99471
09:53:10|2.99469
09:53:10|2.99469
09:53:12|2.99469
09:53:12|2.99469
09:53:14|2.99469
09:53:15|2.99492
09:53:15|2.9984
09:53:16|2.99841
09:53:18|2.99841
09:53:18|2.99841
09:53:20|2.9978
09:53:20|2.9976
09:53:21|2.9976
09:53:22|2.99705
09:53:24|2.99705
09:53:25|2.997
09:53:26|2.997
09:53:26|2.99664
09:53:28|2.99664
09:53:29|2.99663
09:53:29|2.99663
09:53:31|2.99663
09:53:32|2.99719
09:53:32|2.99719
09:53:33|2.99719
09:53:35|2.99719
09:53:36|2.99719
09:53:37|2.99719
09:53:37|2.99721
09:53:39|2.99721
09:53:40|2.99702
09:53:41|2.99702
09:53:42|2.99702
09:53:43|2.99814
09:53:43|2.99814
09:53:45|2.9972
09:53:46|2.9972
09:53:47|2.9976
09:53:48|2.9976
09:53:50|2.9976
09:53:51|2.99781
09:53:53|2.99781
09:53:54|2.99781
09:53:55|2.99781
09:53:56|2.99781
09:53:57|2.99781
09:53:58|2.99781
09:53:58|2.997
09:54:00|2.9968
09:54:00|2.9968
09:54:02|2.9968
09:54:03|2.9968
09:54:03|2.9968
09:54:05|2.9968
09:54:06|2.9968
09:54:07|2.99649
09:54:08|2.99649
09:54:09|2.99563
09:54:09|2.99519
09:54:11|2.9951
09:54:12|2.9951
09:54:13|2.9951
09:54:14|2.9951
09:54:15|2.9951
09:54:16|2.9951
09:54:17|2.99514
09:54:19|2.9951
09:54:20|2.9951
09:54:21|2.9951
09:54:21|2.9951
09:54:22|2.9951
09:54:24|2.9951
09:54:25|2.9951
09:54:26|2.995
09:54:27|2.995
09:54:27|2.9951
09:54:30|2.9951
09:54:30|2.9951
09:54:31|2.9951
09:54:32|2.9951
09:54:33|2.9951
09:54:34|2.9951
09:54:35|2.99501
09:54:37|2.99501
09:54:37|2.99501
09:54:38|2.9951
09:54:39|2.9951
09:54:40|2.9951
09:54:41|2.995
09:54:42|2.99412
09:54:43|2.99412
09:54:44|2.99421
09:54:45|2.99421
09:54:46|2.99421
09:54:47|2.9934
09:54:48|2.9934
09:54:49|2.9933
09:54:50|2.99238
09:54:52|2.99238
09:54:53|2.99238
09:54:54|2.99238
09:54:55|2.99298
09:54:56|2.993
09:54:57|2.993
09:54:58|2.993
09:55:00|2.993
09:55:01|2.993
09:55:02|2.993
09:55:03|2.993
09:55:03|2.993
09:55:04|2.993
09:55:06|2.99238
09:55:07|2.99238
09:55:08|2.99238
09:55:09|2.9929
09:55:10|2.9929
09:55:11|2.99281
09:55:12|2.99281
09:55:13|2.99281
09:55:14|2.99281
09:55:15|2.99281
09:55:16|2.99281
09:55:18|2.99281
09:55:18|2.9929
09:55:20|2.99201
09:55:21|2.99139
09:55:21|2.99139
09:55:22|2.99139
09:55:23|2.99139
09:55:24|2.9914
09:55:25|2.9918
09:55:27|2.9918
09:55:27|2.9918
09:55:29|2.9918
09:55:29|2.9918
09:55:31|2.9918
09:55:31|2.9918
09:55:32|2.99172
09:55:33|2.99172
09:55:34|2.99172
09:55:36|2.99172
09:55:37|2.99172
09:55:37|2.9927
09:55:38|2.99273
09:55:40|2.99273
09:55:40|2.99256
09:55:41|2.99256
09:55:42|2.99319
09:55:43|2.99319
09:55:44|2.99319
09:55:45|2.99319
09:55:46|2.99319
09:55:47|2.99319
09:55:48|2.99319
09:55:49|2.99319
09:55:51|2.99319
09:55:52|2.99319
09:55:53|2.99287
09:55:54|2.99287
09:55:55|2.99287
09:55:56|2.99287
09:55:57|2.993
09:55:58|2.993
09:55:59|2.99315
09:56:00|2.99315
09:56:01|2.99424
09:56:02|2.99416
09:56:04|2.99446
09:56:05|2.99393
09:56:06|2.99352
09:56:06|2.99352
09:56:08|2.99352
09:56:09|2.99352
09:56:10|2.99352
09:56:11|2.99352
09:56:12|2.99352
09:56:13|2.99352
09:56:14|2.99352
09:56:15|2.99352
09:56:17|2.99352
09:56:17|2.99352
09:56:18|2.99307
09:56:19|2.99298
09:56:21|2.99298
09:56:21|2.99256
09:56:22|2.99256
09:56:24|2.99256
09:56:25|2.99256
09:56:26|2.99256
09:56:26|2.99256
09:56:27|2.99256
09:56:29|2.9926
09:56:30|2.9926
09:56:31|2.9926
09:56:32|2.9918
09:56:33|2.9918
09:56:34|2.9918
09:56:35|2.9918
09:56:35|2.9918
09:56:36|2.9918
09:56:37|2.9918
09:56:39|2.99256
09:56:40|2.99256
09:56:41|2.99256
09:56:42|2.99256
09:56:43|2.99256
09:56:44|2.99256
09:56:45|2.99256
09:56:46|2.99256
09:56:47|2.99256
09:56:48|2.9934
09:56:49|2.9934
09:56:50|2.9934
09:56:51|2.9934
09:56:53|2.9934
09:56:53|2.9934
09:56:55|2.99242
09:56:56|2.99242
09:56:57|2.99242
09:56:58|2.99242
09:56:59|2.99242
09:57:00|2.99242
09:57:02|2.99242
09:57:03|2.99242
09:57:04|2.99242
09:57:05|2.99242
09:57:06|2.99242
09:57:07|2.99242
09:57:09|2.99221
09:57:10|2.99221
09:57:11|2.99221
09:57:11|2.99221
09:57:12|2.99221
09:57:13|2.99242
09:57:15|2.99242
09:57:15|2.99242
09:57:16|2.99242
09:57:18|2.99242
09:57:19|2.99299
09:57:20|2.99299
09:57:20|2.99299
09:57:22|2.99299
09:57:23|2.99241
09:57:24|2.99241
09:57:25|2.99241
09:57:26|2.99241
09:57:27|2.99172
09:57:28|2.9911
09:57:29|2.9911
09:57:30|2.9911
09:57:31|2.99093
09:57:32|2.99093
09:57:33|2.99093
09:57:34|2.99093
09:57:35|2.99093
09:57:36|2.99093
09:57:37|2.99093
09:57:38|2.99093
09:57:39|2.99093
09:57:40|2.99093
09:57:41|2.99093
09:57:42|2.99093
09:57:43|2.99093
09:57:44|2.99093
09:57:45|2.9917
09:57:46|2.9917
09:57:47|2.9917
09:57:48|2.9917
09:57:49|2.9917
09:57:50|2.9917
09:57:52|2.9917
09:57:53|2.9917
09:57:53|2.9917
09:57:56|2.9917
09:57:56|2.9917
09:57:58|2.9917
09:57:59|2.9917
09:58:00|2.9917
09:58:00|2.9917
09:58:02|2.9917
09:58:02|2.9917
09:58:04|2.9917
09:58:05|2.9917
09:58:05|2.99092
09:58:06|2.99092
09:58:07|2.99092
09:58:08|2.99092
09:58:09|2.99092
09:58:11|2.99044
09:58:11|2.99044
09:58:12|2.99044
09:58:13|2.99044
09:58:15|2.99044
09:58:15|2.99044
09:58:16|2.99044
09:58:17|2.99044
09:58:18|2.99044
09:58:19|2.99044
09:58:21|2.99044
09:58:21|2.99043
09:58:22|2.99043
09:58:23|2.99043
09:58:24|2.99111
09:58:26|2.99111
09:58:26|2.99111
09:58:27|2.99111
09:58:29|2.99111
09:58:30|2.99111
09:58:31|2.99106
09:58:32|2.99106
09:58:32|2.99106
09:58:34|2.99105
09:58:34|2.99105
09:58:35|2.99105
09:58:36|2.99105
09:58:38|2.99105
09:58:39|2.99105
09:58:39|2.99105
09:58:41|2.99105
09:58:42|2.99076
09:58:42|2.99076
09:58:44|2.99249
09:58:45|2.99249
09:58:46|2.99249
09:58:47|2.99249
09:58:47|2.99263
09:58:49|2.99301
09:58:50|2.99301
09:58:50|2.99301
09:58:51|2.99318
09:58:53|2.99318
09:58:53|2.99274
09:58:56|2.99274
09:58:57|2.99274
09:58:58|2.9922
09:58:59|2.9922
09:59:00|2.9918
09:59:00|2.9918
09:59:01|2.9918
09:59:03|2.9918
09:59:04|2.9918
09:59:05|2.9918
09:59:05|2.9918
09:59:07|2.9918
09:59:07|2.99243
09:59:09|2.99247
09:59:10|2.99247
09:59:11|2.99247
09:59:12|2.99247
09:59:12|2.99247
09:59:14|2.99262
09:59:15|2.99262
09:59:16|2.99262
09:59:17|2.99262
09:59:18|2.99262
09:59:19|2.99242
09:59:20|2.99243
09:59:21|2.99243
09:59:22|2.99243
09:59:23|2.99243
09:59:25|2.99243
09:59:25|2.99243
09:59:27|2.99243
09:59:28|2.99259
09:59:28|2.99259
09:59:29|2.99259
09:59:30|2.99259
09:59:32|2.99259
09:59:33|2.99259
09:59:34|2.99307
09:59:34|2.99307
09:59:36|2.99307
09:59:37|2.99307
09:59:38|2.99307
09:59:38|2.99391
09:59:40|2.99391
09:59:41|2.99391
09:59:42|2.99445
09:59:43|2.99445
09:59:43|2.99449
09:59:44|2.99449
09:59:46|2.99449
09:59:47|2.99449
09:59:48|2.99449
09:59:48|2.99449
09:59:49|2.9951
09:59:51|2.9951
09:59:52|2.99588
09:59:53|2.99586
09:59:54|2.99586
09:59:56|2.99556
09:59:56|2.99601
09:59:58|2.9956
09:59:59|2.99501
10:00:00|2.99411
10:00:00|2.99411
10:00:01|2.99411
10:00:02|2.99411
10:00:04|2.99411
10:00:05|2.99411
10:00:06|2.99305
10:00:07|2.99305
10:00:08|2.99322
10:00:09|2.9938
10:00:10|2.9938
10:00:11|2.9938
10:00:12|2.9938
10:00:13|2.9938
10:00:14|2.9938
10:00:15|2.9938
10:00:16|2.9938
10:00:17|2.99398
10:00:18|2.99398
10:00:19|2.99398
10:00:20|2.99398
10:00:21|2.9936
10:00:22|2.9936
10:00:23|2.9936
10:00:24|2.9936
10:00:25|2.993
10:00:26|2.993
10:00:27|2.993
10:00:28|2.993
10:00:29|2.993
10:00:30|2.993
10:00:31|2.9924
10:00:32|2.9924
10:00:33|2.9924
10:00:34|2.9924
10:00:35|2.9924
10:00:36|2.9924
10:00:37|2.9924
10:00:39|2.99117
10:00:39|2.99111
10:00:41|2.99111
10:00:41|2.99091
10:00:42|2.99142
10:00:43|2.99142
10:00:44|2.99142
10:00:45|2.99159
10:00:46|2.99159
10:00:47|2.99159
10:00:48|2.99159
10:00:49|2.9924
10:00:50|2.9924
10:00:51|2.9924
10:00:52|2.9924
10:00:54|2.9924
10:00:54|2.9924
10:00:56|2.9924
10:00:58|2.99302
10:00:58|2.99302
10:01:00|2.99302
10:01:01|2.99311
10:01:02|2.99366
10:01:02|2.99366
10:01:03|2.99367
10:01:04|2.99367
10:01:06|2.99366
10:01:07|2.99366
10:01:07|2.99366
10:01:09|2.99366
10:01:10|2.99366
10:01:12|2.99366
10:01:13|2.99366
10:01:13|2.99366
10:01:14|2.99451
10:01:15|2.99528
10:01:16|2.99523
10:01:18|2.99516
10:01:18|2.9954
10:01:20|2.9954
10:01:21|2.9954
10:01:22|2.9954
10:01:23|2.9954
10:01:23|2.9954
10:01:25|2.9954
10:01:26|2.99553
10:01:26|2.995
10:01:28|2.9946
10:01:28|2.99461
10:01:30|2.99461
10:01:31|2.99441
10:01:32|2.99441
10:01:33|2.99441
10:01:34|2.99479
10:01:35|2.99479
10:01:36|2.99479
10:01:37|2.99479
10:01:38|2.99541
10:01:39|2.99541
10:01:40|2.99541
10:01:41|2.9958
10:01:42|2.9958
10:01:43|2.9958
10:01:44|2.9958
10:01:45|2.9958
10:01:46|2.9958
10:01:47|2.99607
10:01:48|2.99607
10:01:49|2.99678
10:01:50|2.99678
10:01:51|2.99678
10:01:52|2.99678
10:01:53|2.99678
10:01:54|2.9962
10:01:55|2.99644
10:01:56|2.99644
10:01:58|2.99644
10:01:59|2.99644
10:01:59|2.99644
10:02:01|2.99644
10:02:01|2.99644
10:02:02|2.99644
10:02:04|2.99644
10:02:05|2.99643
10:02:05|2.99643
10:02:06|2.99643
10:02:08|2.99643
10:02:09|2.99643
10:02:10|2.99643
10:02:11|2.99643
10:02:12|2.99643
10:02:12|2.99643
10:02:14|2.99643
10:02:15|2.99643
10:02:16|2.99643
10:02:16|2.99643
10:02:18|2.99643
10:02:18|2.99644
10:02:20|2.99644
10:02:20|2.99644
10:02:22|2.99644
10:02:23|2.99644
10:02:23|2.99659
10:02:25|2.99659
10:02:25|2.99659
10:02:26|2.99705
10:02:28|2.99705
10:02:28|2.99705
10:02:30|2.99764
10:02:31|2.99806
10:02:32|2.99806
10:02:33|2.99806
10:02:34|2.99806
10:02:35|2.99806
10:02:36|2.99836
10:02:37|2.99836
10:02:38|2.99836
10:02:39|2.99836
10:02:40|2.99857
10:02:41|2.99856
10:02:42|2.99889
10:02:43|2.99975
10:02:44|2.99974
10:02:45|2.9996
10:02:46|2.99998
10:02:47|2.99974
10:02:48|3.0002
10:02:49|2.99979
10:02:50|3.00023
10:02:51|3.00098
10:02:52|3.00098
10:02:53|3.00098
10:02:54|3.00115
10:02:55|3.00116
10:02:56|3.00116
10:02:57|3.00063
10:02:59|3.00021
10:02:59|3.00021
10:03:00|2.99951
10:03:02|2.99951
10:03:03|2.99951
10:03:05|2.99951
10:03:05|2.99918
10:03:07|2.99924
10:03:08|2.99924
10:03:08|2.99924
10:03:09|2.99924
10:03:11|2.99924
10:03:11|2.99934
10:03:12|2.99934
10:03:14|2.99831
10:03:14|2.99831
10:03:15|2.99831
10:03:16|2.99831
10:03:18|2.99831
10:03:19|2.99831
10:03:20|2.99831
10:03:20|2.99819
10:03:21|2.99819
10:03:22|2.99819
10:03:23|2.999
10:03:26|2.999
10:03:27|2.999
10:03:28|2.99879
10:03:28|2.99879
10:03:30|2.99841
10:03:30|2.99841
10:03:31|2.99978
10:03:33|2.99978
10:03:34|2.99978
10:03:34|2.99978
10:03:36|2.99978
10:03:36|2.99944
10:03:37|2.99944
10:03:39|2.998
10:03:39|2.998
10:03:41|2.99846
10:03:41|2.99899
10:03:43|2.99899
10:03:44|2.99899
10:03:44|2.99899
10:03:46|2.99899
10:03:46|2.99899
10:03:48|2.999
10:03:48|2.999
10:03:49|2.999
10:03:50|2.9996
10:03:51|2.9996
10:03:52|2.9996
10:03:53|2.9996
10:03:54|2.9996
10:03:55|2.9996
10:03:57|2.9996
10:03:58|2.99861
10:03:59|2.99861
10:04:00|2.9988
10:04:01|2.9988
10:04:02|2.9988
10:04:03|2.99868
10:04:04|2.99868
10:04:06|2.99878
10:04:06|2.99878
10:04:07|2.99868
10:04:09|2.99868
10:04:09|2.99868
10:04:10|2.99772
10:04:11|2.99772
10:04:13|2.99772
10:04:13|2.99715
10:04:14|2.99705
10:04:15|2.99705
10:04:16|2.99705
10:04:17|2.99705
10:04:18|2.99609
10:04:19|2.99689
10:04:20|2.99689
10:04:21|2.99685
10:04:22|2.99689
10:04:23|2.99689
10:04:25|2.99689
10:04:25|2.99689
10:04:26|2.99811
10:04:27|2.99882
10:04:28|2.99882
10:04:29|2.99882
10:04:30|2.99881
10:04:32|2.99881
10:04:32|2.999
10:04:33|2.99897
10:04:34|2.99845
10:04:35|2.99845
10:04:36|2.99841
10:04:37|2.99841
10:04:39|2.99841
10:04:40|2.99841
10:04:40|2.9984
10:04:42|2.9984
10:04:42|2.9984
10:04:44|2.9976
10:04:44|2.9976
10:04:45|2.99719
10:04:47|2.99622
10:04:47|2.99613
10:04:48|2.99479
10:04:50|2.99479
10:04:50|2.99549
10:04:51|2.99549
10:04:52|2.99549
10:04:53|2.99547
10:04:54|2.99547
10:04:55|2.99547
10:04:56|2.99547
10:04:58|2.99596
10:04:58|2.99596
10:05:00|2.99597
10:05:02|2.99596
10:05:03|2.99596
10:05:03|2.99596
10:05:05|2.99596
10:05:06|2.99556
10:05:07|2.99556
10:05:08|2.99596
10:05:08|2.99596
10:05:09|2.99596
10:05:11|2.99596
10:05:11|2.99596
10:05:12|2.99569
10:05:13|2.99537
10:05:14|2.99537
10:05:16|2.99537
10:05:17|2.99411
10:05:18|2.99411
10:05:18|2.99454
10:05:20|2.99454
10:05:21|2.99454
10:05:22|2.99454
10:05:23|2.99454
10:05:24|2.99451
10:05:25|2.99451
10:05:25|2.99451
10:05:27|2.99451
10:05:27|2.99451
10:05:29|2.99451
10:05:29|2.99451
10:05:31|2.99579
10:05:32|2.99579
10:05:33|2.99579
10:05:33|2.9952
10:05:35|2.9952
10:05:36|2.9952
10:05:37|2.9952
10:05:37|2.9954
10:05:39|2.9954
10:05:39|2.9954
10:05:41|2.9954
10:05:42|2.99511
10:05:43|2.99504
10:05:44|2.9944
10:05:45|2.9944
10:05:46|2.9944
10:05:47|2.9944
10:05:48|2.99392
10:05:49|2.99392
10:05:50|2.99392
10:05:51|2.99392
10:05:52|2.99392
10:05:53|2.99392
10:05:54|2.99392
10:05:55|2.994
10:05:56|2.99391
10:05:57|2.99391
10:05:58|2.99391
10:05:59|2.99391
10:06:00|2.99391
10:06:02|2.99399
10:06:03|2.99399
10:06:04|2.99399
10:06:04|2.99399
10:06:05|2.9944
10:06:07|2.9944
10:06:07|2.9944
10:06:09|2.9944
10:06:10|2.9944
10:06:10|2.9944
10:06:11|2.9944
10:06:13|2.9944
10:06:14|2.9944
10:06:15|2.9944
10:06:16|2.9944
10:06:16|2.9944
10:06:18|2.995
10:06:19|2.99423
10:06:20|2.9946
10:06:21|2.99459
10:06:22|2.99459
10:06:23|2.99459
10:06:24|2.99459
10:06:25|2.99459
10:06:26|2.99459
10:06:27|2.99459
10:06:28|2.99459
10:06:29|2.99459
10:06:30|2.99459
10:06:31|2.99459
10:06:32|2.99459
10:06:33|2.99459
10:06:34|2.99459
10:06:36|2.99459
10:06:37|2.99459
10:06:37|2.99459
10:06:38|2.99459
10:06:39|2.99459
10:06:40|2.99459
10:06:41|2.99459
10:06:42|2.99459
10:06:44|2.99459
10:06:44|2.99349
10:06:46|2.99231
10:06:47|2.99231
10:06:48|2.99231
10:06:49|2.99081
10:06:50|2.99001
10:06:51|2.99001
10:06:52|2.99001
10:06:53|2.99001
10:06:54|2.99001
10:06:56|2.98872
10:06:56|2.98872
10:06:58|2.98857
10:06:58|2.98823
10:07:00|2.98823
10:07:00|2.98823
10:07:02|2.98828
10:07:04|2.98822
10:07:05|2.98823
10:07:06|2.98823
10:07:06|2.98823
10:07:07|2.98823
10:07:08|2.98823
10:07:10|2.98823
10:07:11|2.98941
10:07:11|2.98941
10:07:13|2.9876
10:07:14|2.98708
10:07:14|2.98708
10:07:16|2.98708
10:07:16|2.98708
10:07:18|2.98708
10:07:18|2.98708
10:07:19|2.98708
10:07:20|2.98605
10:07:21|2.98591
10:07:23|2.98591
10:07:24|2.98591
10:07:24|2.98591
10:07:25|2.98605
10:07:27|2.98605
10:07:27|2.9866
10:07:28|2.98671
10:07:29|2.98672
10:07:30|2.98672
10:07:31|2.98656
10:07:32|2.985
10:07:33|2.98615
10:07:34|2.98615
10:07:35|2.98614
10:07:37|2.98614
10:07:38|2.98657
10:07:38|2.98657
10:07:40|2.98657
10:07:40|2.98657
10:07:41|2.98657
10:07:43|2.98657
10:07:44|2.98657
10:07:45|2.98622
10:07:46|2.9858
10:07:47|2.9858
10:07:48|2.9858
10:07:49|2.98541
10:07:50|2.98541
10:07:51|2.9854
10:07:51|2.9854
10:07:52|2.9854
10:07:54|2.9854
10:07:55|2.9854
10:07:55|2.9854
10:07:56|2.98541
10:07:58|2.98541
10:07:59|2.98573
10:08:00|2.98575
10:08:01|2.98657
10:08:01|2.98699
10:08:04|2.98634
10:08:05|2.98634
10:08:06|2.9854
10:08:07|2.9854
10:08:07|2.98634
10:08:09|2.98659
10:08:10|2.98659
10:08:11|2.9858
10:08:12|2.9858
10:08:13|2.9858
10:08:14|2.9858
10:08:15|2.9858
10:08:16|2.9858
10:08:17|2.986
10:08:18|2.98638
10:08:19|2.98638
10:08:21|2.98541
10:08:22|2.98541
10:08:22|2.98541
10:08:23|2.98541
10:08:24|2.98541
10:08:25|2.985
10:08:27|2.98406
10:08:27|2.98401
10:08:29|2.98413
10:08:29|2.9844
10:08:30|2.9844
10:08:31|2.9844
10:08:32|2.9844
10:08:33|2.98401
10:08:34|2.98581
10:08:35|2.98581
10:08:36|2.98581
10:08:37|2.98581
10:08:39|2.98581
10:08:40|2.98581
10:08:40|2.98581
10:08:41|2.98581
10:08:43|2.98483
10:08:43|2.98483
10:08:44|2.98519
10:08:46|2.98519
10:08:46|2.98519
10:08:47|2.98519
10:08:49|2.98518
10:08:49|2.98518
10:08:51|2.98518
10:08:51|2.98768
10:08:53|2.98768
10:08:54|2.98768
10:08:54|2.98768
10:08:56|2.98768
10:08:57|2.98768
10:08:58|2.98768
10:08:59|2.98768
10:09:00|2.98712
10:09:01|2.98713
10:09:02|2.98738
10:09:03|2.98739
10:09:04|2.98739
10:09:06|2.98739
10:09:07|2.98739
10:09:08|2.98689
10:09:09|2.98689
10:09:10|2.98699
10:09:11|2.98699
10:09:12|2.98699
10:09:13|2.98699
10:09:15|2.98699
10:09:16|2.986
10:09:17|2.986
10:09:18|2.986
10:09:18|2.986
10:09:20|2.986
10:09:21|2.986
10:09:21|2.986
10:09:22|2.985
10:09:23|2.985
10:09:24|2.985
10:09:25|2.98451
10:09:26|2.98425
10:09:27|2.98425
10:09:28|2.98425
10:09:29|2.98425
10:09:30|2.98425
10:09:32|2.98425
10:09:32|2.9842
10:09:33|2.98521
10:09:35|2.98515
10:09:36|2.98564
10:09:37|2.98564
10:09:38|2.98564
10:09:38|2.98554
10:09:39|2.9863
10:09:41|2.98659
10:09:42|2.98659
10:09:43|2.98659
10:09:44|2.98659
10:09:44|2.98659
10:09:46|2.98658
10:09:46|2.98658
10:09:49|2.98658
10:09:49|2.98659
10:09:50|2.98676
10:09:52|2.98676
10:09:53|2.9862
10:09:54|2.98654
10:09:54|2.98654
10:09:56|2.98654
10:09:57|2.98654
10:09:57|2.98767
10:09:58|2.9863
10:10:00|2.9863
10:10:01|2.9863
10:10:01|2.9869
10:10:02|2.9869
10:10:03|2.98667
10:10:04|2.98667
10:10:06|2.98667
10:10:08|2.98632
10:10:08|2.98632
10:10:10|2.98632
10:10:10|2.98632
10:10:11|2.98745
10:10:12|2.98692
10:10:13|2.98692
10:10:14|2.98692
10:10:16|2.9861
10:10:17|2.9856
10:10:18|2.9856
10:10:19|2.9856
10:10:20|2.9856
10:10:21|2.9856
10:10:21|2.98575
10:10:23|2.98561
10:10:23|2.98561
10:10:25|2.98561
10:10:26|2.98561
10:10:27|2.98561
10:10:28|2.98561
10:10:29|2.98496
10:10:30|2.98519
10:10:31|2.98517
10:10:32|2.98517
10:10:33|2.9854
10:10:34|2.986
10:10:35|2.9858
10:10:36|2.9858
10:10:37|2.98575
10:10:38|2.98518
10:10:39|2.98518
10:10:40|2.98518
10:10:41|2.98579
10:10:42|2.98579
10:10:43|2.98579
10:10:44|2.98579
10:10:45|2.98579
10:10:46|2.98622
10:10:47|2.98622
10:10:48|2.98622
10:10:49|2.98641
10:10:50|2.98641
10:10:51|2.98678
10:10:52|2.98678
10:10:53|2.98678
10:10:54|2.98678
10:10:55|2.98678
10:10:56|2.98678
10:10:57|2.98622
10:10:58|2.98622
10:10:59|2.98622
10:11:00|2.98622
10:11:01|2.98622
10:11:02|2.98622
10:11:03|2.98622
10:11:04|2.98622
10:11:05|2.98632
10:11:06|2.98595
10:11:11|2.98561
10:11:11|2.98561
10:11:12|2.98561
10:11:14|2.98561
10:11:15|2.98561
10:11:16|2.98561
10:11:17|2.98561
10:11:18|2.98561
10:11:19|2.98561
10:11:20|2.98561
10:11:21|2.98611
10:11:22|2.9863
10:11:24|2.9863
10:11:24|2.9863
10:11:25|2.9863
10:11:27|2.9863
10:11:27|2.98565
10:11:29|2.98565
10:11:29|2.98565
10:11:30|2.98565
10:11:32|2.98672
10:11:33|2.98672
10:11:33|2.98679
10:11:34|2.98679
10:11:35|2.98679
10:11:37|2.98679
10:11:38|2.98679
10:11:39|2.98678
10:11:40|2.98678
10:11:40|2.98678
10:11:42|2.98678
10:11:42|2.98678
10:11:44|2.98561
10:11:45|2.98561
10:11:46|2.98562
10:11:47|2.98562
10:11:48|2.98562
10:11:49|2.98562
10:11:51|2.98562
10:11:51|2.98561
10:11:53|2.98561
10:11:53|2.98561
10:11:54|2.985
10:11:55|2.985
10:11:56|2.985
10:11:57|2.985
10:11:58|2.985
10:11:59|2.98542
10:12:01|2.98565
10:12:01|2.98565
10:12:02|2.98565
10:12:03|2.9867
10:12:05|2.9867
10:12:05|2.9867
10:12:08|2.98661
10:12:09|2.98661
10:12:10|2.98661
10:12:11|2.98661
10:12:12|2.98661
10:12:13|2.98661
10:12:14|2.9862
10:12:15|2.985
10:12:16|2.985
10:12:17|2.985
10:12:19|2.985
10:12:20|2.985
10:12:21|2.9856
10:12:22|2.9856
10:12:22|2.98388
10:12:24|2.98388
10:12:24|2.98402
10:12:26|2.98355
10:12:26|2.98355
10:12:28|2.98335
10:12:29|2.98335
10:12:30|2.983
10:12:30|2.98259
10:12:31|2.98259
10:12:32|2.9832
10:12:33|2.9832
10:12:34|2.9832
10:12:35|2.9838
10:12:36|2.9838
10:12:37|2.9838
10:12:40|2.983
10:12:40|2.983
10:12:41|2.98232
10:12:43|2.98232
10:12:44|2.98236
10:12:45|2.982
10:12:45|2.98126
10:12:47|2.9814
10:12:47|2.9814
10:12:48|2.98127
10:12:49|2.98127
10:12:51|2.9809
10:12:51|2.9809
10:12:53|2.98117
10:12:53|2.9814
10:12:55|2.9814
10:12:55|2.98192
10:12:57|2.98192
10:12:57|2.98181
10:12:59|2.98181
10:13:00|2.9812
10:13:01|2.9812
10:13:02|2.9812
10:13:03|2.98031
10:13:04|2.98076
10:13:05|2.98106
10:13:06|2.98106
10:13:08|2.98106
10:13:09|2.98106
10:13:11|2.98106
10:13:11|2.98106
10:13:13|2.98106
10:13:13|2.98146
10:13:15|2.98159
10:13:16|2.98159
10:13:17|2.98159
10:13:18|2.98159
10:13:18|2.98159
10:13:20|2.98159
10:13:20|2.98159
10:13:22|2.98159
10:13:23|2.98159
10:13:24|2.98159
10:13:25|2.98159
10:13:26|2.98159
10:13:27|2.98159
10:13:28|2.98159
10:13:29|2.98216
10:13:30|2.98216
10:13:31|2.98216
10:13:32|2.98216
10:13:33|2.98221
10:13:35|2.98221
10:13:35|2.98221
10:13:36|2.98288
10:13:37|2.9842
10:13:38|2.98399
10:13:40|2.98399
10:13:41|2.98399
10:13:41|2.98399
10:13:42|2.983
10:13:43|2.983
10:13:44|2.983
10:13:46|2.9824
10:13:46|2.9824
10:13:47|2.98227
10:13:49|2.9822
10:13:50|2.9822
10:13:50|2.9822
10:13:52|2.9822
10:13:53|2.98219
10:13:53|2.9832
10:13:54|2.9838
10:13:56|2.98346
10:13:57|2.98354
10:13:57|2.98354
10:13:58|2.98354
10:13:59|2.98354
10:14:00|2.98354
10:14:02|2.98354
10:14:02|2.98354
10:14:04|2.98399
10:14:04|2.98399
10:14:06|2.98399
10:14:07|2.98399
10:14:08|2.98399
10:14:10|2.98399
10:14:10|2.98399
10:14:12|2.98399
10:14:14|2.98399
10:14:15|2.98399
10:14:15|2.98399
10:14:16|2.98399
10:14:17|2.98399
10:14:18|2.98397
10:14:19|2.98398
10:14:20|2.98371
10:14:22|2.98371
10:14:22|2.98281
10:14:24|2.98281
10:14:25|2.98311
10:14:27|2.98311
10:14:27|2.98299
10:14:28|2.9824
10:14:30|2.9824
10:14:30|2.9824
10:14:32|2.9824
10:14:33|2.98242
10:14:33|2.98242
10:14:34|2.98242
10:14:35|2.98242
10:14:37|2.98242
10:14:37|2.98242
10:14:38|2.98242
10:14:39|2.98341
10:14:40|2.98341
10:14:42|2.98341
10:14:42|2.98341
10:14:44|2.98341
10:14:44|2.98341
10:14:45|2.98152
10:14:46|2.98152
10:14:48|2.98153
10:14:48|2.98153
10:14:49|2.98153
10:14:50|2.98153
10:14:52|2.98153
10:14:53|2.98156
10:14:54|2.98156
10:14:54|2.98156
10:14:55|2.98156
10:14:56|2.98087
10:14:57|2.98088
10:14:58|2.98121
10:14:59|2.98121
10:15:00|2.98122
10:15:01|2.9816
10:15:03|2.9816
10:15:03|2.9816
10:15:05|2.98196
10:15:05|2.98036
10:15:07|2.98028
10:15:07|2.98028
10:15:08|2.98132
10:15:10|2.98164
10:15:11|2.98164
10:15:12|2.98205
10:15:13|2.98238
10:15:14|2.98238
10:15:15|2.98238
10:15:16|2.98238
10:15:17|2.98241
10:15:18|2.98166
10:15:19|2.98166
10:15:21|2.98166
10:15:21|2.98166
10:15:23|2.98166
10:15:23|2.98166
10:15:24|2.98169
10:15:26|2.98169
10:15:26|2.98138
10:15:27|2.98138
10:15:28|2.98138
10:15:30|2.98138
10:15:30|2.98117
10:15:31|2.98117
10:15:32|2.98117
10:15:34|2.98117
10:15:34|2.98117
10:15:35|2.98071
10:15:36|2.98117
10:15:37|2.98117
10:15:38|2.98116
10:15:39|2.98116
10:15:40|2.98088
10:15:42|2.98093
10:15:43|2.98062
10:15:44|2.98062
10:15:45|2.981
10:15:45|2.98082
10:15:46|2.98082
10:15:47|2.98082
10:15:48|2.98117
10:15:49|2.98117
10:15:50|2.98117
10:15:51|2.98102
10:15:52|2.98102
10:15:53|2.98102
10:15:55|2.98102
10:15:55|2.98102
10:15:56|2.98119
10:15:57|2.98119
10:15:59|2.98119
10:16:00|2.98119
10:16:00|2.98124
10:16:01|2.98261
10:16:02|2.98261
10:16:04|2.98261
10:16:05|2.98261
10:16:06|2.98261
10:16:07|2.98261
10:16:08|2.98261
10:16:08|2.98265
10:16:10|2.98265
10:16:12|2.98265
10:16:13|2.98341
10:16:14|2.98356
10:16:16|2.98265
10:16:16|2.98233
10:16:18|2.98199
10:16:19|2.98211
10:16:20|2.98211
10:16:21|2.98211
10:16:22|2.9821
10:16:23|2.98181
10:16:24|2.98181
10:16:25|2.9814
10:16:26|2.9814
10:16:27|2.9814
10:16:28|2.9814
10:16:29|2.98132
10:16:30|2.98132
10:16:31|2.98132
10:16:32|2.9814
10:16:33|2.9814
10:16:34|2.98179
10:16:35|2.98179
10:16:37|2.98179
10:16:38|2.98213
10:16:39|2.98213
10:16:39|2.98213
10:16:41|2.98213
10:16:42|2.98213
10:16:43|2.98239
10:16:45|2.98178
10:16:46|2.98178
10:16:47|2.98178
10:16:48|2.98159
10:16:49|2.98159
10:16:50|2.98159
10:16:51|2.98159
10:16:52|2.98159
10:16:53|2.98159
10:16:54|2.98159
10:16:55|2.98177
10:16:56|2.98177
10:16:57|2.98177
10:16:58|2.9822
10:16:59|2.9822
10:17:00|2.9822
10:17:01|2.98261
10:17:02|2.98261
10:17:03|2.9827
10:17:04|2.9827
10:17:05|2.9827
10:17:06|2.9827
10:17:07|2.9827
10:17:08|2.98256
10:17:09|2.98118
10:17:10|2.98117
10:17:11|2.98118
10:17:13|2.98091
10:17:14|2.98091
10:17:15|2.98091
10:17:16|2.97998
10:17:17|2.97998
10:17:18|2.97998
10:17:20|2.9798
10:17:21|2.97972
10:17:22|2.97955
10:17:22|2.97907
10:17:23|2.97907
10:17:25|2.97972
10:17:25|2.9794
10:17:27|2.9794
10:17:27|2.97961
10:17:28|2.9795
10:17:30|2.9795
10:17:31|2.9795
10:17:31|2.9796
10:17:33|2.9796
10:17:33|2.9796
10:17:35|2.9796
10:17:36|2.9796
10:17:36|2.97776
10:17:38|2.97818
10:17:38|2.97829
10:17:40|2.97829
10:17:41|2.97829
10:17:42|2.97643
10:17:42|2.97509
10:17:43|2.975
10:17:44|2.97534
10:17:46|2.97546
10:17:47|2.97313
10:17:48|2.97519
10:17:48|2.97461
10:17:50|2.9756
10:17:51|2.97382
10:17:52|2.97382
10:17:52|2.97382
10:17:53|2.97382
10:17:55|2.97382
10:17:56|2.97332
10:17:57|2.9739
10:17:58|2.97376
10:17:59|2.97379
10:18:00|2.9738
10:18:01|2.9738
10:18:02|2.97427
10:18:03|2.97427
10:18:04|2.97427
10:18:05|2.97427
10:18:06|2.97427
10:18:07|2.9743
10:18:08|2.97557
10:18:09|2.9759
10:18:10|2.9759
10:18:11|2.9759
10:18:12|2.9759
10:18:14|2.97399
10:18:14|2.97401
10:18:15|2.97401
10:18:16|2.97401
10:18:19|2.97401
10:18:20|2.97441
10:18:21|2.97441
10:18:22|2.97441
10:18:22|2.97441
10:18:23|2.97441
10:18:25|2.97441
10:18:26|2.97441
10:18:27|2.97441
10:18:28|2.97441
10:18:28|2.97441
10:18:30|2.97441
10:18:31|2.97417
10:18:32|2.97417
10:18:32|2.97417
10:18:34|2.97417
10:18:35|2.97417
10:18:36|2.97417
10:18:37|2.97417
10:18:38|2.97321
10:18:38|2.97321
10:18:40|2.97371
10:18:41|2.97346
10:18:41|2.97346
10:18:43|2.97346
10:18:44|2.97346
10:18:44|2.97344
10:18:45|2.97344
10:18:46|2.97344
10:18:47|2.97344
10:18:49|2.97318
10:18:50|2.97318
10:18:50|2.97318
10:18:52|2.97318
10:18:53|2.97318
10:18:53|2.97318
10:18:55|2.9732
10:18:56|2.97259
10:18:56|2.97294
10:18:58|2.97315
10:18:58|2.97315
10:19:00|2.97257
10:19:01|2.97258
10:19:01|2.97294
10:19:03|2.97294
10:19:04|2.97294
10:19:05|2.97294
10:19:06|2.97334
10:19:07|2.97334
10:19:09|2.97334
10:19:10|2.97334
10:19:10|2.97334
10:19:11|2.97375
10:19:12|2.97375
10:19:14|2.97375
10:19:15|2.97339
10:19:17|2.97339
10:19:17|2.97474
10:19:19|2.97474
10:19:19|2.97474
10:19:21|2.97474
10:19:22|2.97474
10:19:23|2.97421
10:19:23|2.97421
10:19:24|2.97421
10:19:26|2.97421
10:19:27|2.97421
10:19:28|2.97342
10:19:29|2.97341
10:19:29|2.97321
10:19:30|2.97296
10:19:32|2.97192
10:19:33|2.97192
10:19:34|2.9721
10:19:35|2.9721
10:19:36|2.9721
10:19:37|2.9721
10:19:38|2.9721
10:19:38|2.9721
10:19:39|2.9721
10:19:41|2.9717
10:19:42|2.97179
10:19:43|2.97179
10:19:44|2.97209
10:19:44|2.97209
10:19:45|2.97143
10:19:47|2.97145
10:19:48|2.97145
10:19:49|2.97149
10:19:50|2.97149
10:19:51|2.97149
10:19:52|2.97149
10:19:53|2.97142
10:19:54|2.97142
10:19:55|2.97107
10:19:56|2.9706
10:19:57|2.9706
10:19:58|2.9706
10:19:59|2.9706
10:20:00|2.9706
10:20:01|2.9706
10:20:02|2.97104
10:20:03|2.97104
10:20:04|2.97077
10:20:05|2.97091
10:20:06|2.97091
10:20:07|2.97081
10:20:08|2.97081
10:20:09|2.97056
10:20:10|2.97056
10:20:11|2.97056
10:20:12|2.97058
10:20:13|2.97058
10:20:14|2.9701
10:20:16|2.9701
10:20:16|2.97003
10:20:17|2.96996
10:20:18|2.96996
10:20:20|2.97027
10:20:21|2.96961
10:20:22|2.96961
10:20:22|2.96962
10:20:23|2.96962
10:20:25|2.96962
10:20:26|2.96963
10:20:27|2.96963
10:20:27|2.96963
10:20:28|2.96913
10:20:29|2.96914
10:20:31|2.96914
10:20:32|2.96847
10:20:33|2.96888
10:20:34|2.96888
10:20:35|2.96864
10:20:36|2.96816
10:20:37|2.96816
10:20:38|2.96826
10:20:39|2.9683
10:20:40|2.96835
10:20:42|2.9689
10:20:42|2.96822
10:20:43|2.9687
10:20:44|2.96818
10:20:46|2.96783
10:20:46|2.96821
10:20:47|2.96787
10:20:48|2.96787
10:20:49|2.9686
10:20:50|2.96759
10:20:52|2.96759
10:20:52|2.96744
10:20:53|2.9675
10:20:54|2.9675
10:20:55|2.96743
10:20:56|2.96843
10:20:58|2.96864
10:20:58|2.96825
10:20:59|2.9682
10:21:00|2.968
10:21:01|2.9678
10:21:02|2.96783
10:21:03|2.96784
10:21:04|2.968
10:21:06|2.96801
10:21:06|2.96792
10:21:07|2.96787
10:21:08|2.9685
10:21:09|2.9685
10:21:10|2.96801
10:21:11|2.96805
10:21:12|2.96789
10:21:13|2.9672
10:21:14|2.9673
10:21:16|2.9673
10:21:18|2.96727
10:21:19|2.96862
10:21:20|2.96715
10:21:20|2.96679
10:21:22|2.96688
10:21:22|2.9667
10:21:24|2.9667
10:21:24|2.96672
10:21:26|2.96619
10:21:27|2.96627
10:21:29|2.967
10:21:29|2.967
10:21:31|2.96622
10:21:31|2.9655
10:21:32|2.96574
10:21:34|2.96574
10:21:35|2.96579
10:21:35|2.96589
10:21:37|2.96589
10:21:37|2.96593
10:21:38|2.96593
10:21:40|2.967
10:21:40|2.96761
10:21:42|2.96752
10:21:43|2.96668
10:21:44|2.96746
10:21:45|2.96668
10:21:46|2.96668
10:21:47|2.9664
10:21:48|2.9664
10:21:50|2.96629
10:21:50|2.96629
10:21:51|2.96562
10:21:53|2.96568
10:21:53|2.9656
10:21:54|2.96561
10:21:55|2.9656
10:21:56|2.9678
10:21:57|2.96695
10:21:58|2.96695
10:21:59|2.96642
10:22:00|2.96642
10:22:01|2.9665
10:22:03|2.96607
10:22:03|2.9676
10:22:05|2.967
10:22:05|2.967
10:22:06|2.967
10:22:07|2.96724
10:22:08|2.96701
10:22:09|2.96741
10:22:11|2.96741
10:22:11|2.96741
10:22:12|2.96741
10:22:14|2.96741
10:22:15|2.96741
10:22:15|2.96741
10:22:17|2.96741
10:22:18|2.96741
10:22:19|2.967
10:22:20|2.967
10:22:21|2.967
10:22:22|2.967
10:22:24|2.96783
10:22:25|2.9678
10:22:25|2.9678
10:22:27|2.96741
10:22:28|2.968
10:22:29|2.96759
10:22:30|2.96695
10:22:31|2.96695
10:22:32|2.96695
10:22:33|2.96695
10:22:35|2.96695
10:22:35|2.96651
10:22:37|2.96561
10:22:37|2.96561
10:22:38|2.96561
10:22:40|2.96561
10:22:40|2.96561
10:22:41|2.96561
10:22:43|2.96561
10:22:43|2.96559
10:22:44|2.96559
10:22:46|2.96559
10:22:47|2.96559
10:22:48|2.96559
10:22:48|2.96559
10:22:49|2.96559
10:22:50|2.96559
10:22:52|2.96559
10:22:53|2.96559
10:22:54|2.96539
10:22:55|2.96551
10:22:56|2.96559
10:22:56|2.96559
10:22:58|2.96559
10:22:59|2.96559
10:22:59|2.96559
10:23:01|2.96559
10:23:01|2.96559
10:23:03|2.96559
10:23:04|2.96559
10:23:05|2.96559
10:23:06|2.96737
10:23:07|2.96737
10:23:08|2.96654
10:23:09|2.96698
10:23:10|2.967
10:23:11|2.967
10:23:12|2.967
10:23:13|2.96741
10:23:14|2.96741
10:23:15|2.96741
10:23:16|2.96741
10:23:17|2.96741
10:23:18|2.96739
10:23:20|2.96739
10:23:21|2.96739
10:23:21|2.96739
10:23:22|2.9674
10:23:24|2.9674
10:23:25|2.9674
10:23:26|2.9674
10:23:27|2.96739
10:23:28|2.96741
10:23:29|2.96741
10:23:30|2.96741
10:23:31|2.96741
10:23:32|2.96917
10:23:33|2.96973
10:23:34|2.96973
10:23:36|2.96949
10:23:36|2.969
10:23:37|2.9692
10:23:38|2.9692
10:23:39|2.96972
10:23:40|2.96891
10:23:41|2.96891
10:23:42|2.9696
10:23:43|2.96959
10:23:44|2.96959
10:23:45|2.96973
10:23:47|2.96973
10:23:47|2.96971
10:23:48|2.96971
10:23:49|2.96971
10:23:50|2.96971
10:23:51|2.96971
10:23:52|2.96971
10:23:53|2.96978
10:23:55|2.96978
10:23:56|2.96978
10:23:57|2.96978
10:23:58|2.97033
10:23:59|2.9698
10:24:00|2.9698
10:24:01|2.9706
10:24:02|2.9706
10:24:03|2.9704
10:24:04|2.9704
10:24:05|2.9704
10:24:06|2.9704
10:24:07|2.9704
10:24:08|2.9704
10:24:09|2.9717
10:24:10|2.9717
10:24:11|2.972
10:24:12|2.972
10:24:13|2.972
10:24:14|2.972
10:24:15|2.97267
10:24:16|2.97267
10:24:17|2.97267
10:24:19|2.97267
10:24:20|2.97267
10:24:21|2.97267
10:24:22|2.97321
10:24:23|2.97321
10:24:24|2.97321
10:24:25|2.97321
10:24:26|2.97321
10:24:27|2.97325
10:24:28|2.97377
10:24:29|2.97377
10:24:30|2.97377
10:24:31|2.97364
10:24:32|2.97364
10:24:33|2.97364
10:24:34|2.97364
10:24:35|2.97362
10:24:36|2.97363
10:24:37|2.97363
10:24:38|2.97363
10:24:39|2.97364
10:24:40|2.97364
10:24:41|2.97364
10:24:42|2.97364
10:24:43|2.97364
10:24:44|2.97376
10:24:45|2.97321
10:24:46|2.97321
10:24:47|2.97321
10:24:48|2.97282
10:24:49|2.97283
10:24:50|2.97283
10:24:52|2.97283
10:24:52|2.97282
10:24:53|2.97282
10:24:54|2.97272
10:24:55|2.97272
10:24:57|2.97272
10:24:57|2.97251
10:24:59|2.9724
10:24:59|2.9729
10:25:01|2.9729
10:25:01|2.97405
10:25:03|2.9747
10:25:05|2.9747
10:25:05|2.9747
10:25:08|2.9747
10:25:08|2.97283
10:25:09|2.97222
10:25:10|2.97222
10:25:11|2.97271
10:25:12|2.97271
10:25:13|2.97239
10:25:15|2.97239
10:25:16|2.97239
10:25:16|2.97239
10:25:18|2.97238
10:25:18|2.97238
10:25:20|2.97227
10:25:22|2.97188
10:25:22|2.97188
10:25:24|2.97127
10:25:24|2.97127
10:25:25|2.97127
10:25:26|2.97127
10:25:27|2.97127
10:25:28|2.97127
10:25:30|2.97127
10:25:30|2.97127
10:25:31|2.97127
10:25:32|2.97058
10:25:34|2.97058
10:25:34|2.97058
10:25:35|2.97058
10:25:36|2.97058
10:25:38|2.96981
10:25:38|2.96981
10:25:40|2.96981
10:25:41|2.96981
10:25:42|2.96981
10:25:43|2.96978
10:25:44|2.96795
10:25:45|2.96897
10:25:46|2.96845
10:25:47|2.96845
10:25:48|2.96845
10:25:49|2.96845
10:25:50|2.96802
10:25:51|2.96802
10:25:52|2.96802
10:25:52|2.96802
10:25:54|2.96827
10:25:54|2.96827
10:25:55|2.96816
10:25:56|2.96818
10:25:58|2.96817
10:25:59|2.96787
10:26:00|2.96787
10:26:01|2.96765
10:26:02|2.96765
10:26:03|2.96762
10:26:03|2.96762
10:26:04|2.96763
10:26:06|2.96815
10:26:06|2.96815
10:26:08|2.96822
10:26:09|2.96822
10:26:10|2.96822
10:26:10|2.96825
10:26:12|2.96825
10:26:13|2.96825
10:26:14|2.96822
10:26:15|2.96822
10:26:16|2.96822
10:26:17|2.96822
10:26:18|2.96822
10:26:19|2.96822
10:26:20|2.96822
10:26:22|2.97015
10:26:23|2.96991
10:26:23|2.96961
10:26:25|2.96961
10:26:25|2.97006
10:26:27|2.97006
10:26:28|2.96969
10:26:28|2.96969
10:26:30|2.96949
10:26:31|2.96949
10:26:31|2.96989
10:26:33|2.96989
10:26:33|2.96989
10:26:34|2.96951
10:26:35|2.9694
10:26:37|2.9694
10:26:38|2.9694
10:26:40|2.96955
10:26:40|2.96955
10:26:41|2.96955
10:26:42|2.96955
10:26:43|2.96955
10:26:45|2.96955
10:26:45|2.96986
10:26:46|2.96986
10:26:48|2.96986
10:26:49|2.96986
10:26:50|2.96986
10:26:50|2.96787
10:26:52|2.96787
10:26:52|2.96787
10:26:53|2.96787
10:26:54|2.96787
10:26:55|2.96787
10:26:56|2.96787
10:26:57|2.96787
10:26:58|2.96787
10:26:59|2.96787
10:27:00|2.96787
10:27:01|2.96787
10:27:02|2.96797
10:27:04|2.96797
10:27:05|2.96797
10:27:05|2.96796
10:27:06|2.96796
10:27:07|2.96796
10:27:08|2.96796
10:27:10|2.96771
10:27:10|2.96771
10:27:11|2.96771
10:27:13|2.96771
10:27:13|2.96771
10:27:14|2.96683
10:27:15|2.96683
10:27:17|2.96683
10:27:18|2.96683
10:27:19|2.96683
10:27:19|2.96681
10:27:21|2.96662
10:27:21|2.96662
10:27:23|2.96662
10:27:23|2.96662
10:27:24|2.96662
10:27:26|2.96663
10:27:27|2.96664
10:27:28|2.9664
10:27:29|2.9664
10:27:30|2.9664
10:27:31|2.9664
10:27:32|2.96623
10:27:33|2.96623
10:27:34|2.96623
10:27:35|2.96623
10:27:36|2.96583
10:27:37|2.96583
10:27:38|2.96641
10:27:39|2.96641
10:27:40|2.9664
10:27:41|2.9664
10:27:42|2.9664
10:27:43|2.9664
10:27:44|2.9664
10:27:45|2.96564
10:27:46|2.9658
10:27:47|2.96522
10:27:49|2.96558
10:27:50|2.96558
10:27:50|2.96558
10:27:51|2.96558
10:27:53|2.96558
10:27:54|2.96598
10:27:54|2.96598
10:27:56|2.96586
10:27:57|2.96586
10:27:58|2.96613
10:27:58|2.96612
10:28:00|2.96612
10:28:00|2.96612
10:28:01|2.96612
10:28:02|2.96574
10:28:04|2.96574
10:28:04|2.96574
10:28:06|2.96574
10:28:06|2.96574
10:28:08|2.96574
10:28:09|2.96574
10:28:10|2.96554
10:28:11|2.9657
10:28:12|2.9657
10:28:13|2.9657
10:28:14|2.9657
10:28:15|2.9657
10:28:16|2.96573
10:28:17|2.96573
10:28:18|2.96573
10:28:20|2.96573
10:28:20|2.96573
10:28:21|2.96573
10:28:23|2.96563
10:28:24|2.96563
10:28:26|2.96563
10:28:26|2.96563
10:28:28|2.96563
10:28:28|2.96563
10:28:29|2.96573
10:28:31|2.96573
10:28:31|2.96573
10:28:32|2.96573
10:28:33|2.96573
10:28:34|2.96573
10:28:36|2.96595
10:28:37|2.96595
10:28:37|2.96621
10:28:39|2.96621
10:28:39|2.96621
10:28:41|2.96621
10:28:42|2.96548
10:28:43|2.9657
10:28:44|2.9657
10:28:45|2.9657
10:28:47|2.9657
10:28:47|2.9657
10:28:48|2.96552
10:28:50|2.96552
10:28:50|2.96552
10:28:52|2.96516
10:28:53|2.96516
10:28:54|2.96516
10:28:54|2.9654
10:28:55|2.96505
10:28:57|2.965
10:28:57|2.965
10:28:59|2.965
10:29:00|2.965
10:29:01|2.965
10:29:02|2.965
10:29:03|2.9651
10:29:04|2.9651
10:29:05|2.9651
10:29:05|2.96544
10:29:07|2.96542
10:29:07|2.96542
10:29:08|2.96542
10:29:10|2.96542
10:29:11|2.96534
10:29:12|2.96534
10:29:13|2.96534
10:29:14|2.96551
10:29:15|2.96619
10:29:16|2.96619
10:29:17|2.96619
10:29:18|2.96591
10:29:19|2.96619
10:29:20|2.96619
10:29:21|2.96619
10:29:22|2.96619
10:29:23|2.96619
10:29:25|2.9658
10:29:27|2.9658
10:29:28|2.9658
10:29:29|2.96501
10:29:29|2.96501
10:29:31|2.96501
10:29:31|2.96474
10:29:33|2.96474
10:29:33|2.96474
10:29:35|2.96474
10:29:36|2.965
10:29:37|2.965
10:29:38|2.965
10:29:39|2.965
10:29:39|2.965
10:29:41|2.965
10:29:42|2.96501
10:29:43|2.96501
10:29:44|2.96501
10:29:45|2.96501
10:29:46|2.96501
10:29:47|2.96501
10:29:48|2.96501
10:29:49|2.96501
10:29:50|2.96501
10:29:51|2.96655
10:29:52|2.96655
10:29:54|2.96655
10:29:54|2.96655
10:29:56|2.96678
10:29:56|2.96678
10:29:57|2.96686
10:29:58|2.96686
10:29:59|2.96686
10:30:00|2.9668
10:30:01|2.96699
10:30:02|2.96636
10:30:03|2.96627
10:30:04|2.96591
10:30:06|2.96591
10:30:06|2.96601
10:30:08|2.96601
10:30:09|2.96746
10:30:10|2.96746
10:30:10|2.96746
10:30:12|2.96746
10:30:13|2.96746
10:30:13|2.96746
10:30:14|2.96746
10:30:16|2.9666
10:30:16|2.96721
10:30:18|2.96721
10:30:19|2.96721
10:30:20|2.96701
10:30:21|2.96701
10:30:22|2.96749
10:30:23|2.96749
10:30:23|2.9664
10:30:26|2.96681
10:30:26|2.96595
10:30:27|2.96694
10:30:29|2.96694
10:30:30|2.96811
10:30:31|2.96833
10:30:33|2.96833
10:30:34|2.96833
10:30:35|2.96833
10:30:36|2.96833
10:30:37|2.96833
10:30:37|2.96811
10:30:38|2.96857
10:30:39|2.96857
10:30:41|2.96857
10:30:42|2.96857
10:30:43|2.96857
10:30:44|2.96857
10:30:45|2.96857
10:30:45|2.96877
10:30:47|2.96936
10:30:47|2.96958
10:30:49|2.96975
10:30:50|2.96974
10:30:51|2.96974
10:30:51|2.96974
10:30:53|2.96975
10:30:54|2.97059
10:30:55|2.97059
10:30:55|2.97059
10:30:56|2.97059
10:30:58|2.97059
10:30:59|2.97059
10:31:00|2.97041
10:31:01|2.97055
10:31:02|2.97055
10:31:03|2.97055
10:31:04|2.97039
10:31:05|2.97039
10:31:06|2.96981
10:31:07|2.9696
10:31:08|2.9696
10:31:09|2.96883
10:31:10|2.96883
10:31:11|2.96864
10:31:12|2.96865
10:31:13|2.96863
10:31:14|2.96861
10:31:15|2.96861
10:31:16|2.96921
10:31:17|2.96922
10:31:18|2.96922
10:31:19|2.96865
10:31:20|2.97008
10:31:21|2.97081
10:31:22|2.97081
10:31:23|2.96942
10:31:24|2.96942
10:31:25|2.96942
10:31:27|2.96942
10:31:28|2.97199
10:31:29|2.97199
10:31:30|2.97199
10:31:31|2.97199
10:31:32|2.97199
10:31:33|2.97199
10:31:35|2.971
10:31:36|2.97197
10:31:37|2.97197
10:31:38|2.97197
10:31:39|2.97197
10:31:40|2.97141
10:31:41|2.97141
10:31:41|2.9708
10:31:43|2.9704
10:31:44|2.9704
10:31:45|2.97031
10:31:46|2.97031
10:31:47|2.9686
10:31:47|2.9699
10:31:48|2.9699
10:31:49|2.96951
10:31:51|2.96933
10:31:52|2.9688
10:31:53|2.96864
10:31:54|2.9688
10:31:55|2.9688
10:31:55|2.9688
10:31:57|2.9688
10:31:57|2.9688
10:31:58|2.9688
10:32:00|2.96878
10:32:01|2.96979
10:32:01|2.96979
10:32:03|2.96979
10:32:04|2.96979
10:32:05|2.96932
10:32:06|2.96932
10:32:07|2.96935
10:32:08|2.96935
10:32:09|2.96935
10:32:10|2.96935
10:32:11|2.96985
10:32:12|2.96985
10:32:13|2.96985
10:32:14|2.97007
10:32:15|2.97007
10:32:16|2.97046
10:32:17|2.97046
10:32:18|2.97082
10:32:19|2.97122
10:32:20|2.97126
10:32:21|2.97126
10:32:22|2.97082
10:32:24|2.97082
10:32:24|2.97082
10:32:26|2.97261
10:32:26|2.9726
10:32:28|2.9726
10:32:29|2.9724
10:32:29|2.9746
10:32:31|2.9752
10:32:32|2.97451
10:32:32|2.97248
10:32:33|2.97248
10:32:35|2.97248
10:32:37|2.9696
10:32:37|2.96953
10:32:39|2.96953
10:32:40|2.96953
10:32:41|2.96872
10:32:42|2.97014
10:32:43|2.96999
10:32:44|2.97162
10:32:45|2.97162
10:32:46|2.97162
10:32:47|2.97162
10:32:49|2.97162
10:32:49|2.97162
10:32:51|2.97162
10:32:52|2.97162
10:32:53|2.97162
10:32:54|2.97247
10:32:55|2.97289
10:32:56|2.97289
10:32:56|2.97183
10:32:58|2.97183
10:32:58|2.97132
10:32:59|2.97111
10:33:01|2.97111
10:33:01|2.97111
10:33:03|2.97111
10:33:04|2.97143
10:33:05|2.97016
10:33:06|2.97018
10:33:06|2.97018
10:33:08|2.97
10:33:09|2.97
10:33:10|2.97
10:33:11|2.97
10:33:12|2.97
10:33:12|2.97
10:33:14|2.97
10:33:14|2.96997
10:33:15|2.96997
10:33:17|2.96997
10:33:18|2.96997
10:33:19|2.96997
10:33:20|2.96997
10:33:21|2.97057
10:33:22|2.97057
10:33:23|2.97057
10:33:24|2.97057
10:33:24|2.97057
10:33:26|2.96979
10:33:27|2.96979
10:33:27|2.97128
10:33:29|2.97207
10:33:30|2.97207
10:33:31|2.97207
10:33:33|2.97172
10:33:33|2.97113
10:33:34|2.97053
10:33:36|2.9703
10:33:36|2.9703
10:33:38|2.97019
10:33:39|2.96956
10:33:40|2.96873
10:33:40|2.96852
10:33:42|2.96865
10:33:43|2.96891
10:33:44|2.96852
10:33:45|2.96867
10:33:46|2.96867
10:33:47|2.96869
10:33:48|2.96856
10:33:49|2.96858
10:33:50|2.96865
10:33:52|2.9687
10:33:52|2.9687
10:33:54|2.9687
10:33:54|2.9687
10:33:55|2.96871
10:33:56|2.96871
10:33:58|2.96935
10:33:58|2.96862
10:33:59|2.96871
10:34:00|2.96871
10:34:02|2.96871
10:34:03|2.96939
10:34:04|2.96926
10:34:04|2.96926
10:34:05|2.96926
10:34:07|2.96926
10:34:07|2.96926
10:34:09|2.96926
10:34:09|2.96933
10:34:11|2.96933
10:34:11|2.96933
10:34:12|2.96949
10:34:13|2.96949
10:34:14|2.96949
10:34:15|2.96949
10:34:16|2.96949
10:34:17|2.96949
10:34:18|2.96949
10:34:20|2.96916
10:34:20|2.96907
10:34:22|2.96907
10:34:22|2.96907
10:34:24|2.96907
10:34:25|2.96906
10:34:25|2.96906
10:34:27|2.96906
10:34:27|2.96906
10:34:30|2.96906
10:34:31|2.97004
10:34:32|2.97004
10:34:33|2.96987
10:34:33|2.96987
10:34:35|2.96987
10:34:36|2.96987
10:34:37|2.96987
10:34:38|2.96977
10:34:39|2.96977
10:34:39|2.96992
10:34:40|2.96992
10:34:42|2.96992
10:34:43|2.96992
10:34:44|2.97022
10:34:45|2.97027
10:34:46|2.97018
10:34:47|2.97018
10:34:48|2.97018
10:34:49|2.97018
10:34:50|2.97018
10:34:51|2.97003
10:34:52|2.9696
10:34:53|2.9696
10:34:54|2.9697
10:34:55|2.9697
10:34:57|2.9697
10:34:57|2.96977
10:34:59|2.96977
10:34:59|2.97028
10:35:00|2.97028
10:35:01|2.97249
10:35:04|2.97297
10:35:05|2.97297
10:35:05|2.97297
10:35:06|2.97297
10:35:07|2.97297
10:35:09|2.97297
10:35:10|2.97288
10:35:11|2.97288
10:35:11|2.97288
10:35:12|2.97288
10:35:13|2.97288
10:35:15|2.97255
10:35:16|2.97255
10:35:16|2.97255
10:35:17|2.97255
10:35:19|2.97276
10:35:19|2.97276
10:35:21|2.97276
10:35:22|2.97276
10:35:22|2.97194
10:35:23|2.97194
10:35:25|2.97194
10:35:26|2.97194
10:35:27|2.97194
10:35:28|2.97194
10:35:29|2.97194
10:35:31|2.97194
10:35:32|2.972
10:35:33|2.972
10:35:34|2.972
10:35:35|2.972
10:35:35|2.972
10:35:37|2.97269
10:35:38|2.97269
10:35:39|2.97328
10:35:40|2.97328
10:35:41|2.97328
10:35:42|2.97328
10:35:44|2.97328
10:35:46|2.97349
10:35:47|2.97349
10:35:48|2.97349
10:35:48|2.97349
10:35:49|2.97349
10:35:51|2.97349
10:35:51|2.97349
10:35:53|2.97349
10:35:53|2.97479
10:35:55|2.97479
10:35:55|2.97479
10:35:56|2.97568
10:35:58|2.97568
10:35:58|2.97473
10:35:59|2.97473
10:36:01|2.97474
10:36:01|2.97474
10:36:02|2.97474
10:36:03|2.97562
10:36:04|2.97562
10:36:05|2.97559
10:36:07|2.97541
10:36:08|2.97541
10:36:09|2.97541
10:36:09|2.97541
10:36:11|2.97541
10:36:12|2.97541
10:36:13|2.98398
10:36:13|2.98406
10:36:15|2.98407
10:36:16|2.98407
10:36:17|2.98407
10:36:18|2.9836
10:36:19|2.9836
10:36:20|2.99283
10:36:21|2.98955
10:36:21|2.99008
10:36:22|2.9896
10:36:24|2.9894
10:36:24|2.98861
10:36:26|2.98861
10:36:26|2.98861
10:36:28|2.98861
10:36:29|2.9878
10:36:29|2.9872
10:36:32|2.97462
10:36:33|2.97588
10:36:34|2.97572
10:36:36|2.97693
10:36:36|2.97828
10:36:37|2.97828
10:36:39|2.97882
10:36:40|2.97882
10:36:41|2.97882
10:36:42|2.97882
10:36:43|2.97898
10:36:44|2.97839
10:36:45|2.97824
10:36:46|2.97622
10:36:47|2.97624
10:36:48|2.97624
10:36:49|2.97624
10:36:50|2.97623
10:36:51|2.97473
10:36:52|2.97536
10:36:53|2.97603
10:36:54|2.97603
10:36:55|2.97633
10:36:56|2.97633
10:36:57|2.97633
10:36:58|2.97713
10:36:59|2.97713
10:37:00|2.97769
10:37:02|2.97712
10:37:02|2.97712
10:37:03|2.97712
10:37:05|2.97712
10:37:05|2.97686
10:37:07|2.97686
10:37:07|2.97633
10:37:08|2.97692
10:37:10|2.97692
10:37:10|2.97692
10:37:11|2.9769
10:37:12|2.97724
10:37:14|2.97713
10:37:14|2.97713
10:37:15|2.97738
10:37:17|2.97712
10:37:18|2.97612
10:37:18|2.97612
10:37:20|2.97614
10:37:20|2.97614
10:37:21|2.97592
10:37:22|2.97537
10:37:23|2.97537
10:37:24|2.97504
10:37:25|2.97504
10:37:26|2.97503
10:37:28|2.9758
10:37:28|2.97612
10:37:29|2.9762
10:37:30|2.9762
10:37:32|2.9756
10:37:33|2.9756
10:37:35|2.97582
10:37:36|2.97571
10:37:37|2.97571
10:37:38|2.97571
10:37:39|2.97585
10:37:40|2.97621
10:37:41|2.97551
10:37:42|2.97551
10:37:43|2.97542
10:37:44|2.97514
10:37:45|2.97473
10:37:46|2.97473
10:37:47|2.97474
10:37:48|2.97418
10:37:50|2.97514
10:37:50|2.97431
10:37:52|2.974
10:37:53|2.97418
10:37:54|2.97393
10:37:55|2.97393
10:37:56|2.97354
10:37:57|2.97299
10:37:58|2.97355
10:37:59|2.97405
10:38:00|2.9744
10:38:01|2.97348
10:38:02|2.9736
10:38:04|2.97304
10:38:04|2.97304
10:38:05|2.9732
10:38:06|2.97085
10:38:08|2.971
10:38:09|2.971
10:38:09|2.97083
10:38:10|2.97083
10:38:12|2.97022
10:38:13|2.96995
10:38:14|2.96974
10:38:15|2.96974
10:38:16|2.9692
10:38:16|2.96908
10:38:18|2.97006
10:38:18|2.97011
10:38:19|2.97079
10:38:20|2.97023
10:38:22|2.97023
10:38:23|2.9702
10:38:24|2.97199
10:38:25|2.9726
10:38:26|2.97169
10:38:27|2.97169
10:38:27|2.97168
10:38:29|2.97168
10:38:30|2.97159
10:38:31|2.97036
10:38:31|2.9704
10:38:34|2.97038
10:38:35|2.97038
10:38:35|2.97031
10:38:37|2.97031
10:38:38|2.97006
10:38:38|2.97006
10:38:39|2.97006
10:38:41|2.97006
10:38:42|2.97006
10:38:43|2.97006
10:38:43|2.9703
10:38:45|2.9704
10:38:46|2.9704
10:38:47|2.9704
10:38:48|2.9704
10:38:48|2.9704
10:38:50|2.97139
10:38:51|2.97139
10:38:52|2.97139
10:38:53|2.97139
10:38:54|2.97128
10:38:55|2.9716
10:38:56|2.9716
10:38:57|2.9716
10:38:58|2.97222
10:38:59|2.97222
10:39:00|2.97222
10:39:02|2.97289
10:39:02|2.97289
10:39:03|2.97289
10:39:04|2.97289
10:39:05|2.97494
10:39:07|2.97494
10:39:07|2.97463
10:39:08|2.97346
10:39:09|2.97327
10:39:10|2.97327
10:39:12|2.97327
10:39:13|2.97327
10:39:13|2.97295
10:39:14|2.97199
10:39:15|2.97199
10:39:16|2.97199
10:39:18|2.97199
10:39:19|2.97199
10:39:20|2.97199
10:39:20|2.97199
10:39:21|2.97199
10:39:22|2.97259
10:39:23|2.97259
10:39:24|2.97294
10:39:26|2.97294
10:39:27|2.97294
10:39:28|2.97294
10:39:29|2.97294
10:39:30|2.97294
10:39:30|2.97294
10:39:31|2.97294
10:39:33|2.9734
10:39:35|2.9734
10:39:36|2.97341
10:39:37|2.97341
10:39:38|2.97335
10:39:40|2.97335
10:39:41|2.97335
10:39:41|2.97335
10:39:43|2.97335
10:39:44|2.97335
10:39:45|2.97385
10:39:46|2.97385
10:39:47|2.97372
10:39:48|2.97372
10:39:49|2.97372
10:39:51|2.97372
10:39:51|2.97372
10:39:53|2.97372
10:39:54|2.97372
10:39:54|2.97372
10:39:56|2.97372
10:39:57|2.97376
10:39:58|2.97376
10:39:58|2.97355
10:40:00|2.97355
10:40:01|2.97355
10:40:02|2.97355
10:40:03|2.97314
10:40:04|2.97349
10:40:05|2.97349
10:40:06|2.97349
10:40:09|2.97349
10:40:10|2.97421
10:40:10|2.97421
10:40:12|2.97421
10:40:13|2.97421
10:40:14|2.97421
10:40:15|2.97421
10:40:16|2.97421
10:40:16|2.97421
10:40:18|2.97421
10:40:18|2.97408
10:40:20|2.97408
10:40:21|2.97408
10:40:22|2.97408
10:40:23|2.97408
10:40:24|2.97408
10:40:25|2.97335
10:40:26|2.97492
10:40:27|2.9751
10:40:28|2.9751
10:40:29|2.9751
10:40:30|2.97649
10:40:31|2.97649
10:40:32|2.97649
10:40:33|2.97672
10:40:34|2.97672
10:40:36|2.97672
10:40:36|2.97735
10:40:37|2.9778
10:40:38|2.9778
10:40:39|2.9778
10:40:40|2.9778
10:40:41|2.9778
10:40:43|2.97801
10:40:43|2.97801
10:40:46|2.97801
10:40:46|2.97826
10:40:48|2.97945
10:40:48|2.97989
10:40:49|2.98009
10:40:51|2.98052
10:40:52|2.98069
10:40:52|2.98069
10:40:54|2.98069
10:40:54|2.98069
10:40:56|2.98069
10:40:57|2.981
10:40:58|2.98159
10:40:59|2.98109
10:41:00|2.98107
10:41:01|2.98107
10:41:02|2.98107
10:41:04|2.981
10:41:04|2.98069
10:41:05|2.98021
10:41:06|2.98021
10:41:07|2.98021
10:41:09|2.97895
10:41:09|2.97895
10:41:10|2.97895
10:41:12|2.97949
10:41:12|2.97949
10:41:14|2.97949
10:41:14|2.97949
10:41:15|2.97949
10:41:17|2.97949
10:41:18|2.97949
10:41:18|2.97992
10:41:19|2.97992
10:41:21|2.97992
10:41:22|2.97992
10:41:22|2.97992
10:41:24|2.97962
10:41:24|2.97962
10:41:26|2.97962
10:41:27|2.98074
10:41:28|2.98174
10:41:29|2.98181
10:41:29|2.9816
10:41:30|2.98184
10:41:32|2.98184
10:41:32|2.98184
10:41:35|2.98214
10:41:36|2.98161
10:41:36|2.98161
10:41:38|2.98183
10:41:39|2.98183
10:41:40|2.98183
10:41:41|2.98183
10:41:42|2.98183
10:41:43|2.98183
10:41:45|2.98183
10:41:46|2.98183
10:41:46|2.98183
10:41:47|2.98183
10:41:49|2.9814
10:41:49|2.98181
10:41:51|2.98181
10:41:51|2.98183
10:41:53|2.98183
10:41:53|2.98005
10:41:54|2.98005
10:41:56|2.98005
10:41:57|2.97879
10:41:58|2.97879
10:41:59|2.97879
10:42:01|2.97879
10:42:02|2.97879
10:42:03|2.97879
10:42:04|2.97879
10:42:05|2.97879
10:42:06|2.97879
10:42:07|2.97879
10:42:08|2.98035
10:42:09|2.98035
10:42:10|2.98035
10:42:11|2.98035
10:42:12|2.98035
10:42:13|2.98058
10:42:14|2.98119
10:42:15|2.98103
10:42:17|2.98103
10:42:18|2.98103
10:42:19|2.98103
10:42:19|2.98104
10:42:21|2.98104
10:42:22|2.98183
10:42:23|2.98183
10:42:23|2.98183
10:42:24|2.98072
10:42:26|2.98
10:42:26|2.97999
10:42:27|2.97999
10:42:29|2.97999
10:42:30|2.97999
10:42:30|2.97999
10:42:32|2.97952
10:42:33|2.97952
10:42:33|2.97952
10:42:35|2.97952
10:42:36|2.97952
10:42:38|2.97951
10:42:39|2.97951
10:42:40|2.9802
10:42:41|2.9802
10:42:41|2.9802
10:42:43|2.9802
10:42:44|2.9802
10:42:45|2.9802
10:42:46|2.979
10:42:47|2.979
10:42:48|2.97949
10:42:50|2.97949
10:42:51|2.97953
10:42:52|2.97953
10:42:53|2.97963
10:42:54|2.97963
10:42:55|2.97963
10:42:56|2.97963
10:42:57|2.9804
10:42:58|2.9808
10:42:59|2.9808
10:43:01|2.9806
10:43:01|2.9806
10:43:02|2.9806
10:43:04|2.9806
10:43:04|2.9806
10:43:05|2.9806
10:43:06|2.9806
10:43:07|2.9799
10:43:08|2.97892
10:43:09|2.97862
10:43:10|2.97772
10:43:11|2.97772
10:43:12|2.97772
10:43:13|2.97772
10:43:15|2.9784
10:43:16|2.9784
10:43:17|2.9784
10:43:18|2.9784
10:43:18|2.9784
10:43:20|2.9784
10:43:21|2.9784
10:43:22|2.9784
10:43:23|2.9784
10:43:23|2.9784
10:43:25|2.96787
10:43:26|2.96853
10:43:26|2.96784
10:43:28|2.96784
10:43:29|2.96784
10:43:29|2.96814
10:43:30|2.96764
10:43:31|2.96764
10:43:33|2.96912
10:43:34|2.9696
10:43:35|2.9696
10:43:36|2.9696
10:43:37|2.9696
10:43:39|2.9692
10:43:39|2.96943
10:43:41|2.96943
10:43:41|2.96943
10:43:43|2.96943
10:43:45|2.96943
10:43:46|2.96943
10:43:46|2.97126
10:43:47|2.97126
10:43:48|2.97126
10:43:50|2.97103
10:43:50|2.97103
10:43:52|2.9702
10:43:52|2.9702
10:43:53|2.97113
10:43:55|2.97113
10:43:56|2.97113
10:43:57|2.97113
10:43:57|2.97202
10:43:59|2.97202
10:44:00|2.97202
10:44:00|2.9714
10:44:02|2.9714
10:44:03|2.9714
10:44:03|2.9714
10:44:05|2.9714
10:44:06|2.97179
10:44:08|2.97179
10:44:09|2.97179
10:44:10|2.97179
10:44:11|2.97179
10:44:12|2.97179
10:44:13|2.97223
10:44:14|2.97248
10:44:15|2.97248
10:44:15|2.97248
10:44:17|2.97248
10:44:18|2.97248
10:44:19|2.973
10:44:20|2.973
10:44:21|2.973
10:44:23|2.9738
10:44:23|2.9736
10:44:24|2.9736
10:44:26|2.9736
10:44:26|2.97361
10:44:27|2.974
10:44:29|2.974
10:44:30|2.974
10:44:30|2.974
10:44:31|2.97487
10:44:32|2.97487
10:44:33|2.97487
10:44:34|2.97487
10:44:35|2.9748
10:44:36|2.9756
10:44:37|2.9756
10:44:38|2.9746
10:44:40|2.97554
10:44:42|2.97554
10:44:43|2.97543
10:44:44|2.97543
10:44:44|2.97543
10:44:45|2.97543
10:44:47|2.97543
10:44:47|2.97543
10:44:48|2.97543
10:44:49|2.97543
10:44:50|2.97598
10:44:52|2.97598
10:44:52|2.976
10:44:53|2.97675
10:44:55|2.97675
10:44:55|2.9764
10:44:57|2.9764
10:44:57|2.97622
10:44:58|2.97679
10:45:00|2.97679
10:45:01|2.97679
10:45:01|2.9764
10:45:02|2.97757
10:45:03|2.97763
10:45:05|2.97763
10:45:06|2.97762
10:45:07|2.97762
10:45:08|2.97762
10:45:08|2.97759
10:45:09|2.97763
10:45:10|2.97762
10:45:12|2.97787
10:45:13|2.97787
10:45:14|2.97788
10:45:14|2.97788
10:45:16|2.97788
10:45:16|2.97788
10:45:18|2.97763
10:45:19|2.97763
10:45:20|2.97763
10:45:21|2.97763
10:45:22|2.97763
10:45:24|2.97763
10:45:24|2.97704
10:45:25|2.97704
10:45:26|2.9768
10:45:27|2.9768
10:45:28|2.9768
10:45:29|2.9768
10:45:30|2.9768
10:45:31|2.9768
10:45:32|2.9768
10:45:33|2.9768
10:45:35|2.9768
10:45:35|2.97646
10:45:37|2.97646
10:45:37|2.97611
10:45:38|2.97611
10:45:40|2.97611
10:45:41|2.97611
10:45:43|2.97611
10:45:43|2.97611
10:45:44|2.97611
10:45:46|2.97569
10:45:47|2.97569
10:45:49|2.97569
10:45:50|2.97568
10:45:51|2.97568
10:45:52|2.97578
10:45:53|2.97587
10:45:54|2.97587
10:45:54|2.97587
10:45:56|2.97587
10:45:57|2.9766
10:45:58|2.9766
10:45:59|2.9766
10:46:00|2.9768
10:46:01|2.9768
10:46:02|2.9768
10:46:03|2.9768
10:46:04|2.97626
10:46:05|2.97626
10:46:06|2.97635
10:46:07|2.97635
10:46:08|2.97626
10:46:09|2.97626
10:46:10|2.97626
10:46:11|2.97626
10:46:12|2.97626
10:46:13|2.97637
10:46:14|2.97637
10:46:15|2.97637
10:46:16|2.97637
10:46:17|2.97678
10:46:18|2.97678
10:46:19|2.97678
10:46:20|2.97581
10:46:21|2.97581
10:46:23|2.97581
10:46:23|2.97568
10:46:24|2.97501
10:46:25|2.97501
10:46:26|2.97501
10:46:27|2.97501
10:46:28|2.97501
10:46:29|2.97477
10:46:30|2.97439
10:46:31|2.97459
10:46:32|2.97476
10:46:33|2.97439
10:46:35|2.97439
10:46:35|2.97499
10:46:36|2.97499
10:46:37|2.97434
10:46:38|2.97434
10:46:39|2.97434
10:46:41|2.97432
10:46:42|2.97432
10:46:44|2.97382
10:46:44|2.97365
10:46:46|2.97365
10:46:47|2.97309
10:46:48|2.97365
10:46:49|2.97372
10:46:50|2.97372
10:46:50|2.97372
10:46:51|2.97366
10:46:53|2.97366
10:46:53|2.97366
10:46:54|2.97366
10:46:56|2.9744
10:46:57|2.9744
10:46:58|2.9744
10:46:59|2.97447
10:47:00|2.97404
10:47:01|2.97404
10:47:02|2.97366
10:47:03|2.97418
10:47:04|2.97366
10:47:06|2.97366
10:47:06|2.97366
10:47:07|2.97365
10:47:09|2.97366
10:47:10|2.97366
10:47:11|2.97366
10:47:12|2.97366
10:47:12|2.97366
10:47:13|2.97366
10:47:15|2.97365
10:47:16|2.97365
10:47:17|2.97365
10:47:18|2.97366
10:47:19|2.97366
10:47:19|2.97366
10:47:22|2.97366
10:47:22|2.97366
10:47:23|2.97366
10:47:24|2.9734
10:47:26|2.9734
10:47:27|2.97307
10:47:28|2.97307
10:47:29|2.97307
10:47:30|2.97256
10:47:30|2.97287
10:47:31|2.97262
10:47:32|2.9726
10:47:33|2.9726
10:47:34|2.97244
10:47:35|2.97244
10:47:37|2.97244
10:47:37|2.97244
10:47:38|2.97244
10:47:39|2.97244
10:47:40|2.97244
10:47:41|2.973
10:47:42|2.97305
10:47:44|2.97305
10:47:44|2.97305
10:47:46|2.97305
10:47:46|2.97297
10:47:47|2.97297
10:47:48|2.97221
10:47:50|2.97221
10:47:51|2.97221
10:47:51|2.97221
10:47:52|2.97221
10:47:54|2.97221
10:47:55|2.97203
10:47:56|2.97203
10:47:57|2.97203
10:47:59|2.97203
10:48:00|2.97203
10:48:00|2.97203
10:48:02|2.97203
10:48:03|2.97192
10:48:04|2.97192
10:48:05|2.9728
10:48:06|2.97333
10:48:07|2.97333
10:48:08|2.97333
10:48:10|2.97333
10:48:11|2.97339
10:48:12|2.97339
10:48:13|2.97339
10:48:14|2.97376
10:48:14|2.97376
10:48:16|2.97376
10:48:17|2.97376
10:48:18|2.97376
10:48:19|2.97376
10:48:20|2.97376
10:48:21|2.97376
10:48:22|2.97376
10:48:22|2.97376
10:48:24|2.97376
10:48:24|2.97376
10:48:26|2.97376
10:48:26|2.97376
10:48:28|2.97376
10:48:29|2.97376
10:48:30|2.97376
10:48:31|2.97376
10:48:31|2.97376
10:48:33|2.97376
10:48:33|2.97376
10:48:35|2.97376
10:48:36|2.97376
10:48:37|2.97376
10:48:37|2.97376
10:48:39|2.97376
10:48:39|2.97381
10:48:40|2.97381
10:48:42|2.97397
10:48:43|2.97397
10:48:44|2.97397
10:48:46|2.97397
10:48:46|2.97397
10:48:48|2.97397
10:48:49|2.97397
10:48:50|2.97397
10:48:51|2.97397
10:48:52|2.97397
10:48:53|2.974
10:48:54|2.974
10:48:55|2.974
10:48:56|2.974
10:48:57|2.974
10:48:59|2.974
10:48:59|2.974
10:49:01|2.97406
10:49:01|2.97406
10:49:03|2.97406
10:49:03|2.97435
10:49:04|2.97435
10:49:06|2.974
10:49:07|2.974
10:49:08|2.974
10:49:09|2.97263
10:49:10|2.97351
10:49:11|2.97351
10:49:12|2.97351
10:49:13|2.97265
10:49:14|2.97265
10:49:15|2.97265
10:49:17|2.97265
10:49:17|2.97265
10:49:18|2.97265
10:49:19|2.97293
10:49:20|2.97293
10:49:21|2.97293
10:49:23|2.97293
10:49:24|2.97293
10:49:25|2.97293
10:49:25|2.97293
10:49:27|2.97381
10:49:27|2.97381
10:49:28|2.97381
10:49:29|2.97438
10:49:30|2.97438
10:49:31|2.97419
10:49:32|2.97419
10:49:34|2.97419
10:49:34|2.97419
10:49:35|2.97419
10:49:36|2.97419
10:49:37|2.97399
10:49:38|2.97399
10:49:39|2.97532
10:49:40|2.97532
10:49:41|2.97532
10:49:42|2.97532
10:49:44|2.97558
10:49:45|2.97558
10:49:46|2.97558
10:49:47|2.97533
10:49:48|2.97523
10:49:49|2.9754
10:49:50|2.97499
10:49:51|2.97484
10:49:52|2.97484
10:49:53|2.97484
10:49:55|2.97533
10:49:56|2.97533
10:49:57|2.97524
10:49:58|2.97512
10:49:59|2.97503
10:50:00|2.97534
10:50:01|2.97534
10:50:02|2.97534
10:50:03|2.97534
10:50:03|2.97509
10:50:04|2.97534
10:50:06|2.97534
10:50:07|2.97534
10:50:08|2.97534
10:50:08|2.97534
10:50:10|2.97534
10:50:11|2.97534
10:50:12|2.97534
10:50:13|2.97534
10:50:14|2.97534
10:50:15|2.97534
10:50:16|2.97534
10:50:18|2.97534
10:50:18|2.97534
10:50:19|2.97534
10:50:20|2.97534
10:50:21|2.97534
10:50:23|2.97534
10:50:23|2.97534
10:50:24|2.97534
10:50:25|2.97534
10:50:26|2.97534
10:50:28|2.97534
10:50:28|2.97534
10:50:29|2.97534
10:50:30|2.97534
10:50:31|2.97534
10:50:32|2.97534
10:50:33|2.97534
10:50:34|2.97534
10:50:35|2.97534
10:50:36|2.97534
10:50:37|2.97534
10:50:38|2.97534
10:50:39|2.97515
10:50:40|2.97515
10:50:41|2.97515
10:50:43|2.97533
10:50:44|2.97533
10:50:44|2.97533
10:50:46|2.97533
10:50:47|2.9752
10:50:48|2.97469
10:50:49|2.97422
10:50:51|2.9737
10:50:51|2.9737
10:50:53|2.9737
10:50:54|2.9737
10:50:55|2.97313
10:50:56|2.97313
10:50:57|2.97313
10:50:58|2.97313
10:50:59|2.97313
10:51:00|2.97313
10:51:01|2.97317
10:51:02|2.97317
10:51:03|2.9743
10:51:04|2.97413
10:51:05|2.973
10:51:06|2.973
10:51:07|2.973
10:51:08|2.973
10:51:09|2.97246
10:51:10|2.97246
10:51:11|2.97246
10:51:13|2.97246
10:51:13|2.97087
10:51:14|2.97087
10:51:16|2.97087
10:51:16|2.97087
10:51:17|2.97087
10:51:18|2.97087
10:51:19|2.97087
10:51:20|2.97087
10:51:21|2.97087
10:51:22|2.97087
10:51:24|2.97087
10:51:24|2.97087
10:51:25|2.97087
10:51:27|2.97087
10:51:27|2.97087
10:51:28|2.97087
10:51:29|2.97087
10:51:30|2.97087
10:51:31|2.97087
10:51:32|2.97087
10:51:33|2.97117
10:51:34|2.97117
10:51:35|2.97117
10:51:36|2.97117
10:51:38|2.97117
10:51:38|2.97117
10:51:40|2.97117
10:51:40|2.97117
10:51:41|2.97191
10:51:42|2.97191
10:51:43|2.97251
10:51:44|2.97251
10:51:45|2.97251
10:51:46|2.97292
10:51:47|2.97427
10:51:49|2.9742
10:51:49|2.9746
10:51:51|2.9746
10:51:52|2.97419
10:51:53|2.97419
10:51:53|2.97456
10:51:55|2.97491
10:51:55|2.97534
10:51:57|2.97534
10:51:57|2.97534
10:51:58|2.97503
10:52:00|2.97591
10:52:00|2.97583
10:52:01|2.97585
10:52:02|2.97634
10:52:03|2.9762
10:52:04|2.97666
10:52:05|2.97818
10:52:07|2.97802
10:52:08|2.97834
10:52:09|2.97881
10:52:10|2.97941
10:52:11|2.97941
10:52:11|2.98001
10:52:13|2.98006
10:52:14|2.98052
10:52:14|2.98052
10:52:16|2.98098
10:52:16|2.981
10:52:17|2.98103
10:52:19|2.98103
10:52:20|2.98133
10:52:20|2.98206
10:52:22|2.98223
10:52:22|2.98223
10:52:24|2.98236
10:52:25|2.98302
10:52:26|2.98305
10:52:26|2.98305
10:52:27|2.98305
10:52:29|2.98305
10:52:29|2.98305
10:52:30|2.98305
10:52:31|2.98271
10:52:32|2.98201
10:52:33|2.98182
10:52:35|2.98131
10:52:36|2.98122
10:52:37|2.98073
10:52:38|2.97977
10:52:39|2.97965
10:52:40|2.9793
10:52:41|2.97742
10:52:42|2.97765
10:52:43|2.97787
10:52:44|2.97824
10:52:45|2.97824
10:52:46|2.97824
10:52:48|2.97931
10:52:49|2.97931
10:52:50|2.97931
10:52:51|2.97931
10:52:52|2.97931
10:52:53|2.97931
10:52:54|2.97933
10:52:55|2.97933
10:52:57|2.97933
10:52:58|2.97933
10:52:58|2.97973
10:53:00|2.97973
10:53:01|2.98043
10:53:02|2.98043
10:53:02|2.98043
10:53:04|2.98043
10:53:05|2.98043
10:53:06|2.98043
10:53:07|2.98043
10:53:08|2.98043
10:53:09|2.98043
10:53:10|2.9802
10:53:10|2.9802
10:53:12|2.9802
10:53:12|2.9802
10:53:13|2.9802
10:53:15|2.9802
10:53:16|2.9802
10:53:18|2.98021
10:53:18|2.98001
10:53:20|2.98
10:53:20|2.98
10:53:22|2.9794
10:53:23|2.9794
10:53:23|2.97723
10:53:24|2.97723
10:53:26|2.976
10:53:27|2.976
10:53:28|2.976
10:53:29|2.97583
10:53:30|2.97583
10:53:31|2.97584
10:53:32|2.97635
10:53:33|2.97635
10:53:34|2.97635
10:53:35|2.9761
10:53:36|2.97466
10:53:37|2.97466
10:53:38|2.97466
10:53:39|2.97466
10:53:40|2.97441
10:53:41|2.97441
10:53:42|2.974
10:53:43|2.97353
10:53:44|2.97422
10:53:45|2.97422
10:53:46|2.97463
10:53:47|2.97463
10:53:48|2.97461
10:53:49|2.9756
10:53:51|2.97493
10:53:52|2.97493
10:53:53|2.97465
10:53:54|2.97464
10:53:55|2.97464
10:53:56|2.97407
10:53:57|2.97301
10:53:58|2.97363
10:53:59|2.9726
10:54:00|2.97243
10:54:01|2.97144
10:54:02|2.97234
10:54:03|2.97348
10:54:05|2.97346
10:54:05|2.97341
10:54:06|2.97231
10:54:08|2.97509
10:54:08|2.9747
10:54:09|2.9747
10:54:10|2.97505
10:54:11|2.97505
10:54:12|2.97501
10:54:14|2.97492
10:54:15|2.97472
10:54:16|2.97472
10:54:16|2.97472
10:54:18|2.97472
10:54:19|2.97472
10:54:19|2.97553
10:54:20|2.97553
10:54:21|2.97565
10:54:22|2.97573
10:54:23|2.97573
10:54:25|2.97573
10:54:26|2.97646
10:54:26|2.97646
10:54:27|2.97646
10:54:29|2.97646
10:54:30|2.97646
10:54:30|2.97646
10:54:31|2.97646
10:54:32|2.97646
10:54:33|2.97646
10:54:35|2.97688
10:54:35|2.97688
10:54:36|2.97754
10:54:37|2.97754
10:54:38|2.97754
10:54:39|2.97689
10:54:41|2.97955
10:54:42|2.97949
10:54:43|2.98005
10:54:44|2.98145
10:54:44|2.98145
10:54:46|2.98174
10:54:47|2.98174
10:54:47|2.9812
10:54:50|2.9812
10:54:50|2.9812
10:54:51|2.9812
10:54:53|2.9812
10:54:54|2.9812
10:54:55|2.9812
10:54:56|2.98129
10:54:56|2.98129
10:54:57|2.9809
10:54:59|2.9809
10:55:00|2.9809
10:55:01|2.9812
10:55:02|2.9812
10:55:03|2.9812
10:55:04|2.9812
10:55:05|2.98203
10:55:06|2.98203
10:55:07|2.98203
10:55:08|2.98203
10:55:09|2.98203
10:55:10|2.98203
10:55:11|2.98203
10:55:12|2.98203
10:55:13|2.98203
10:55:14|2.98203
10:55:15|2.97996
10:55:16|2.97996
10:55:17|2.98052
10:55:18|2.98073
10:55:19|2.98073
10:55:21|2.9814
10:55:21|2.98006
10:55:22|2.98006
10:55:23|2.98006
10:55:24|2.98006
10:55:26|2.98006
10:55:27|2.98006
10:55:27|2.98006
10:55:28|2.98006
10:55:29|2.98006
10:55:31|2.98006
10:55:32|2.98006
10:55:33|2.98
10:55:34|2.9784
10:55:35|2.9784
10:55:36|2.9784
10:55:37|2.9784
10:55:38|2.977
10:55:39|2.977
10:55:40|2.977
10:55:41|2.97581
10:55:43|2.97581
10:55:43|2.97581
10:55:45|2.97581
10:55:45|2.9768
10:55:46|2.9768
10:55:48|2.9768
10:55:49|2.9768
10:55:51|2.974
10:55:51|2.97382
10:55:53|2.97413
10:55:53|2.97413
10:55:55|2.97413
10:55:56|2.97413
10:55:57|2.97413
10:55:58|2.97413
10:55:58|2.97437
10:56:00|2.97437
10:56:01|2.97437
10:56:02|2.97571
10:56:03|2.97574
10:56:04|2.97574
10:56:05|2.9757
10:56:06|2.9757
10:56:07|2.9757
10:56:09|2.9757
10:56:09|2.9757
10:56:11|2.9757
10:56:11|2.97585
10:56:12|2.97623
10:56:14|2.97614
10:56:14|2.97602
10:56:16|2.9755
10:56:16|2.975
10:56:17|2.975
10:56:18|2.975
10:56:19|2.975
10:56:20|2.975
10:56:21|2.975
10:56:23|2.975
10:56:23|2.975
10:56:25|2.97501
10:56:26|2.97501
10:56:27|2.97501
10:56:27|2.97413
10:56:29|2.97413
10:56:30|2.97413
10:56:30|2.97413
10:56:32|2.97413
10:56:33|2.97494
10:56:33|2.9744
10:56:35|2.9744
10:56:36|2.9744
10:56:36|2.9744
10:56:38|2.97531
10:56:39|2.97531
10:56:39|2.97531
10:56:41|2.97496
10:56:42|2.97496
10:56:43|2.97496
10:56:44|2.97496
10:56:44|2.97496
10:56:46|2.97496
10:56:46|2.97496
10:56:48|2.97559
10:56:49|2.97559
10:56:50|2.97623
10:56:52|2.97623
10:56:53|2.97737
10:56:53|2.97737
10:56:54|2.97737
10:56:56|2.9784
10:56:57|2.9784
10:56:58|2.97855
10:56:59|2.97873
10:57:00|2.97939
10:57:01|2.97939
10:57:03|2.97939
10:57:03|2.97998
10:57:04|2.97982
10:57:05|2.97982
10:57:06|2.97982
10:57:08|2.97982
10:57:08|2.98059
10:57:10|2.98059
10:57:10|2.98119
10:57:11|2.98071
10:57:12|2.98098
10:57:13|2.98098
10:57:15|2.98097
10:57:15|2.98097
10:57:16|2.98114
10:57:17|2.98114
10:57:18|2.98114
10:57:19|2.98185
10:57:20|2.98223
10:57:22|2.98152
10:57:22|2.98148
10:57:23|2.98224
10:57:24|2.98224
10:57:25|2.9822
10:57:26|2.98209
10:57:28|2.98209
10:57:28|2.98183
10:57:30|2.9806
10:57:31|2.9806
10:57:31|2.9806
10:57:32|2.98008
10:57:34|2.98008
10:57:34|2.98008
10:57:36|2.98008
10:57:36|2.9792
10:57:37|2.98
10:57:39|2.97981
10:57:39|2.97981
10:57:41|2.97981
10:57:42|2.97747
10:57:43|2.97747
10:57:44|2.97747
10:57:45|2.9758
10:57:47|2.97579
10:57:47|2.97631
10:57:49|2.97631
10:57:49|2.97631
10:57:50|2.97631
10:57:52|2.97631
10:57:54|2.97631
10:57:55|2.97728
10:57:56|2.97787
10:57:57|2.97787
10:57:58|2.97787
10:57:59|2.97787
10:58:00|2.9758
10:58:00|2.9758
10:58:01|2.9758
10:58:02|2.9758
10:58:04|2.9758
10:58:05|2.9758
10:58:06|2.9758
10:58:07|2.97631
10:58:07|2.97631
10:58:08|2.97631
10:58:12|2.97631
10:58:13|2.97631
10:58:15|2.97703
10:58:15|2.97703
10:58:17|2.97745
10:58:17|2.97787
10:58:19|2.97787
10:58:19|2.97787
10:58:20|2.97787
10:58:21|2.97787
10:58:22|2.97787
10:58:23|2.97787
10:58:24|2.97787
10:58:25|2.97787
10:58:26|2.97787
10:58:27|2.97787
10:58:28|2.97787
10:58:29|2.97787
10:58:30|2.97802
10:58:31|2.977
10:58:32|2.977
10:58:33|2.977
10:58:34|2.977
10:58:35|2.97681
10:58:36|2.9768
10:58:38|2.97604
10:58:38|2.97604
10:58:39|2.9749
10:58:40|2.9749
10:58:41|2.9749
10:58:42|2.9749
10:58:43|2.9749
10:58:44|2.9749
10:58:45|2.97543
10:58:46|2.97543
10:58:48|2.97543
10:58:49|2.97543
10:58:49|2.97562
10:58:51|2.97562
10:58:51|2.97562
10:58:54|2.97562
10:58:55|2.976
10:58:56|2.976
10:58:57|2.976
10:58:58|2.976
10:58:59|2.976
10:59:00|2.976
10:59:01|2.976
10:59:02|2.976
10:59:03|2.976
10:59:04|2.97599
10:59:05|2.976
10:59:06|2.976
10:59:07|2.976
10:59:08|2.976
10:59:09|2.976
10:59:10|2.976
10:59:11|2.976
10:59:12|2.976
10:59:13|2.976
10:59:14|2.976
10:59:15|2.976
10:59:16|2.976
10:59:17|2.976
10:59:18|2.976
10:59:19|2.976
10:59:20|2.976
10:59:21|2.976
10:59:22|2.9758
10:59:23|2.97562
10:59:24|2.976
10:59:25|2.976
10:59:26|2.976
10:59:28|2.976
10:59:28|2.976
10:59:29|2.976
10:59:30|2.97632
10:59:31|2.97632
10:59:32|2.97544
10:59:34|2.97544
10:59:35|2.97543
10:59:35|2.97543
10:59:36|2.97543
10:59:37|2.97543
10:59:38|2.97543
10:59:39|2.97543
10:59:40|2.97522
10:59:41|2.97522
10:59:42|2.97522
10:59:43|2.97494
10:59:44|2.97494
10:59:45|2.97537
10:59:46|2.97537
10:59:47|2.97537
10:59:48|2.9756
10:59:49|2.9756
10:59:50|2.97538
10:59:51|2.97538
10:59:52|2.97599
10:59:54|2.97599
10:59:55|2.97602
10:59:57|2.97602
10:59:58|2.97602
10:59:58|2.97602
11:00:00|2.97482
11:00:01|2.97482
11:00:02|2.97482
11:00:03|2.9739
11:00:04|2.9739
11:00:04|2.97307
11:00:06|2.97307
11:00:06|2.97307
11:00:08|2.97307
11:00:08|2.97307
11:00:10|2.97307
11:00:11|2.97307
11:00:12|2.97307
11:00:12|2.97307
11:00:14|2.97307
11:00:14|2.97307
11:00:16|2.97307
11:00:17|2.97307
11:00:18|2.97307
11:00:19|2.97307
11:00:20|2.97307
11:00:21|2.97307
11:00:22|2.97352
11:00:23|2.97352
11:00:24|2.97352
11:00:24|2.97352
11:00:26|2.97352
11:00:27|2.97352
11:00:28|2.97352
11:00:29|2.97352
11:00:30|2.97386
11:00:31|2.97378
11:00:32|2.97352
11:00:33|2.97352
11:00:34|2.97352
11:00:35|2.97352
11:00:36|2.97352
11:00:37|2.97352
11:00:38|2.97352
11:00:39|2.97352
11:00:40|2.9726
11:00:41|2.9726
11:00:42|2.9726
11:00:43|2.9719
11:00:44|2.9719
11:00:45|2.9719
11:00:46|2.9719
11:00:47|2.9719
11:00:48|2.9715
11:00:49|2.97132
11:00:50|2.97132
11:00:51|2.97132
11:00:52|2.97132
11:00:53|2.97132
11:00:54|2.97132
11:00:56|2.97135
11:00:57|2.97101
11:00:57|2.97101
11:00:59|2.97101
11:01:00|2.971
11:01:01|2.97153
11:01:02|2.97153
11:01:03|2.97302
11:01:04|2.97302
11:01:05|2.97241
11:01:06|2.97234
11:01:07|2.97234
11:01:08|2.97234
11:01:09|2.97234
11:01:10|2.97213
11:01:11|2.97213
11:01:12|2.97213
11:01:13|2.97213
11:01:14|2.97213
11:01:15|2.97213
11:01:16|2.9713
11:01:18|2.9713
11:01:18|2.9713
11:01:19|2.9713
11:01:20|2.9713
11:01:22|2.9713
11:01:22|2.9713
11:01:24|2.9713
11:01:24|2.9716
11:01:26|2.97079
11:01:27|2.97059
11:01:27|2.97059
11:01:28|2.97059
11:01:30|2.97059
11:01:31|2.97059
11:01:32|2.97129
11:01:33|2.97129
11:01:34|2.97129
11:01:35|2.97129
11:01:36|2.96967
11:01:37|2.97039
11:01:38|2.9708
11:01:38|2.9708
11:01:40|2.97046
11:01:41|2.97071
11:01:42|2.97071
11:01:43|2.97071
11:01:43|2.97071
11:01:45|2.97071
11:01:46|2.97071
11:01:47|2.97071
11:01:48|2.97071
11:01:49|2.97071
11:01:49|2.97071
11:01:51|2.97071
11:01:52|2.97071
11:01:53|2.97071
11:01:54|2.97071
11:01:55|2.97071
11:01:57|2.96949
11:01:58|2.96949
11:01:59|2.96949
11:02:01|2.9694
11:02:01|2.96977
11:02:03|2.96977
11:02:04|2.97052
11:02:04|2.97052
11:02:05|2.97052
11:02:07|2.97183
11:02:08|2.97183
11:02:09|2.97186
11:02:09|2.97186
11:02:11|2.97186
11:02:12|2.97186
11:02:13|2.97186
11:02:14|2.97186
11:02:16|2.97201
11:02:17|2.97201
11:02:18|2.97201
11:02:18|2.97201
11:02:20|2.97272
11:02:20|2.97272
11:02:22|2.97272
11:02:22|2.97272
11:02:23|2.97221
11:02:24|2.97221
11:02:25|2.97237
11:02:26|2.97269
11:02:27|2.9727
11:02:29|2.9727
11:02:29|2.9727
11:02:31|2.9727
11:02:32|2.9727
11:02:33|2.97271
11:02:34|2.97186
11:02:35|2.97186
11:02:36|2.97146
11:02:37|2.97136
11:02:37|2.97136
11:02:38|2.97099
11:02:40|2.97099
11:02:40|2.97094
11:02:42|2.97094
11:02:43|2.97094
11:02:44|2.97094
11:02:45|2.97094
11:02:45|2.97094
11:02:47|2.97094
11:02:48|2.97094
11:02:48|2.97094
11:02:50|2.97094
11:02:51|2.9706
11:02:51|2.9706
11:02:52|2.9706
11:02:53|2.9706
11:02:54|2.97032
11:02:55|2.97032
11:02:58|2.97032
11:02:59|2.97032
11:02:59|2.97032
11:03:01|2.97041
11:03:02|2.97041
11:03:02|2.97041
11:03:04|2.97041
11:03:04|2.97041
11:03:05|2.97
11:03:07|2.97
11:03:08|2.97023
11:03:09|2.97023
11:03:10|2.97023
11:03:10|2.97023
11:03:11|2.97023
11:03:13|2.969
11:03:15|2.969
11:03:15|2.96995
11:03:16|2.96995
11:03:18|2.96995
11:03:19|2.96995
11:03:19|2.96995
11:03:20|2.97
11:03:22|2.97
11:03:23|2.97
11:03:23|2.97
11:03:24|2.97
11:03:25|2.97
11:03:26|2.97
11:03:27|2.97
11:03:28|2.96934
11:03:29|2.96934
11:03:30|2.96926
11:03:31|2.96926
11:03:32|2.9698
11:03:33|2.9686
11:03:35|2.9686
11:03:35|2.96845
11:03:36|2.96845
11:03:37|2.96845
11:03:38|2.96845
11:03:40|2.96845
11:03:41|2.96905
11:03:42|2.96905
11:03:42|2.9693
11:03:43|2.96938
11:03:44|2.96938
11:03:46|2.96936
11:03:46|2.96935
11:03:47|2.969
11:03:48|2.96953
11:03:49|2.96965
11:03:50|2.96965
11:03:52|2.96965
11:03:52|2.96965
11:03:53|2.96994
11:03:55|2.96994
11:03:55|2.97
11:03:57|2.97168
11:03:57|2.97168
11:03:59|2.97168
11:04:00|2.97168
11:04:02|2.9703
11:04:03|2.9698
11:04:04|2.9698
11:04:05|2.96882
11:04:06|2.96882
11:04:07|2.96882
11:04:08|2.96904
11:04:09|2.96882
11:04:10|2.96882
11:04:11|2.96882
11:04:12|2.96882
11:04:13|2.96874
11:04:14|2.96875
11:04:15|2.96915
11:04:16|2.96992
11:04:17|2.96992
11:04:18|2.9704
11:04:19|2.96991
11:04:20|2.96991
11:04:21|2.96839
11:04:22|2.96802
11:04:23|2.96844
11:04:24|2.96813
11:04:25|2.96822
11:04:26|2.96858
11:04:27|2.96856
11:04:28|2.96856
11:04:29|2.96856
11:04:30|2.96856
11:04:31|2.96856
11:04:32|2.96856
11:04:33|2.96856
11:04:34|2.96856
11:04:35|2.96856
11:04:36|2.96865
11:04:37|2.97013
11:04:38|2.97013
11:04:39|2.97013
11:04:41|2.97013
11:04:41|2.97013
11:04:42|2.97013
11:04:43|2.97013
11:04:44|2.97013
11:04:45|2.97013
11:04:46|2.97013
11:04:47|2.97022
11:04:48|2.97022
11:04:49|2.97002
11:04:50|2.97008
11:04:51|2.9694
11:04:52|2.97057
11:04:53|2.97057
11:04:54|2.97057
11:04:55|2.97057
11:04:56|2.97057
11:04:57|2.97021
11:04:59|2.97021
11:05:01|2.97017
11:05:02|2.97021
11:05:02|2.97021
11:05:04|2.97021
11:05:05|2.97039
11:05:06|2.97039
11:05:07|2.97058
11:05:08|2.97058
11:05:08|2.97221
11:05:10|2.97221
11:05:11|2.97221
11:05:12|2.97221
11:05:13|2.97272
11:05:14|2.97268
11:05:15|2.9719
11:05:16|2.9719
11:05:17|2.9719
11:05:18|2.9719
11:05:19|2.9719
11:05:20|2.9719
11:05:21|2.97165
11:05:22|2.97165
11:05:23|2.97167
11:05:24|2.97124
11:05:25|2.97124
11:05:26|2.97124
11:05:27|2.97124
11:05:28|2.97124
11:05:29|2.97161
11:05:30|2.97161
11:05:31|2.97161
11:05:32|2.97161
11:05:33|2.97161
11:05:34|2.97161
11:05:35|2.97159
11:05:36|2.97149
11:05:37|2.97149
11:05:38|2.97149
11:05:39|2.97167
11:05:40|2.97167
11:05:41|2.97167
11:05:42|2.97167
11:05:43|2.97213
11:05:44|2.97213
11:05:45|2.97272
11:05:46|2.97273
11:05:47|2.973
11:05:48|2.973
11:05:49|2.973
11:05:50|2.97263
11:05:51|2.97263
11:05:52|2.97263
11:05:53|2.97263
11:05:55|2.97263
11:05:55|2.97263
11:05:56|2.97263
11:05:58|2.97263
11:05:58|2.97263
11:05:59|2.97347
11:06:01|2.97347
11:06:02|2.97372
11:06:02|2.97471
11:06:04|2.97471
11:06:05|2.97471
11:06:06|2.97304
11:06:07|2.9728
11:06:08|2.9728
11:06:08|2.9728
11:06:10|2.9728
11:06:11|2.9728
11:06:12|2.9728
11:06:13|2.97213
11:06:14|2.97213
11:06:15|2.97101
11:06:17|2.97101
11:06:17|2.97101
11:06:19|2.97101
11:06:19|2.97101
11:06:21|2.97101
11:06:21|2.97101
11:06:23|2.97101
11:06:23|2.9702
11:06:25|2.97072
11:06:25|2.97072
11:06:27|2.9701
11:06:28|2.9701
11:06:29|2.9701
11:06:30|2.97
11:06:31|2.96979
11:06:32|2.96955
11:06:34|2.96955
11:06:34|2.9699
11:06:35|2.9699
11:06:36|2.96974
11:06:37|2.96903
11:06:38|2.96938
11:06:39|2.9706
11:06:40|2.9706
11:06:42|2.9706
11:06:43|2.9706
11:06:43|2.9706
11:06:44|2.97019
11:06:45|2.97019
11:06:46|2.9702
11:06:47|2.97019
11:06:48|2.97019
11:06:49|2.97012
11:06:50|2.97012
11:06:52|2.97012
11:06:53|2.97101
11:06:53|2.97101
11:06:54|2.97053
11:06:56|2.97026
11:06:57|2.97026
11:06:57|2.97026
11:06:58|2.9708
11:06:59|2.9708
11:07:00|2.9704
11:07:02|2.97243
11:07:03|2.97228
11:07:04|2.97229
11:07:05|2.97352
11:07:06|2.97352
11:07:08|2.97423
11:07:09|2.97423
11:07:09|2.9741
11:07:10|2.97443
11:07:12|2.97443
11:07:13|2.97443
11:07:15|2.97443
11:07:15|2.97443
11:07:16|2.97513
11:07:17|2.97555
11:07:18|2.97603
11:07:19|2.97603
11:07:20|2.97647
11:07:21|2.97647
11:07:22|2.97647
11:07:23|2.97647
11:07:25|2.9769
11:07:25|2.9769
11:07:26|2.97668
11:07:27|2.97636
11:07:28|2.97636
11:07:30|2.97624
11:07:30|2.97584
11:07:32|2.97584
11:07:32|2.97584
11:07:33|2.97584
11:07:34|2.97584
11:07:35|2.97584
11:07:36|2.97584
11:07:38|2.97584
11:07:38|2.97584
11:07:40|2.97584
11:07:40|2.97584
11:07:41|2.97584
11:07:43|2.97584
11:07:43|2.97614
11:07:44|2.97614
11:07:45|2.97614
11:07:46|2.97614
11:07:47|2.97614
11:07:49|2.97614
11:07:49|2.97614
11:07:50|2.97614
11:07:52|2.97614
11:07:53|2.97624
11:07:54|2.97624
11:07:54|2.97624
11:07:55|2.97624
11:07:56|2.97626
11:07:57|2.97647
11:07:59|2.97647
11:07:59|2.97647
11:08:00|2.97647
11:08:02|2.977
11:08:03|2.977
11:08:04|2.97728
11:08:06|2.97728
11:08:07|2.97728
11:08:08|2.97728
11:08:09|2.97728
11:08:10|2.97728
11:08:11|2.97728
11:08:12|2.9772
11:08:13|2.9772
11:08:14|2.9772
11:08:15|2.97718
11:08:16|2.97718
11:08:16|2.97718
11:08:17|2.97718
11:08:19|2.97718
11:08:20|2.9772
11:08:21|2.97672
11:08:22|2.97703
11:08:23|2.97703
11:08:24|2.97703
11:08:25|2.97703
11:08:26|2.97703
11:08:27|2.97703
11:08:28|2.97703
11:08:29|2.97681
11:08:30|2.9772
11:08:31|2.97704
11:08:32|2.97713
11:08:33|2.97713
11:08:34|2.97703
11:08:35|2.9761
11:08:36|2.976
11:08:37|2.976
11:08:38|2.976
11:08:39|2.976
11:08:40|2.976
11:08:41|2.9763
11:08:42|2.9763
11:08:43|2.9762
11:08:44|2.97504
11:08:45|2.97504
11:08:46|2.97382
11:08:47|2.97382
11:08:48|2.97378
11:08:49|2.97377
11:08:50|2.9733
11:08:51|2.9733
11:08:52|2.97299
11:08:53|2.97299
11:08:54|2.97284
11:08:55|2.97284
11:08:56|2.97235
11:08:57|2.9728
11:08:58|2.97254
11:08:59|2.97203
11:09:00|2.97203
11:09:01|2.97202
11:09:02|2.97068
11:09:03|2.97019
11:09:05|2.97078
11:09:06|2.97064
11:09:06|2.97069
11:09:08|2.97066
11:09:09|2.96985
11:09:10|2.96967
11:09:11|2.96967
11:09:11|2.96936
11:09:12|2.96894
11:09:14|2.96845
11:09:15|2.96959
11:09:16|2.9702
11:09:17|2.97188
11:09:18|2.97025
11:09:19|2.96981
11:09:20|2.96981
11:09:21|2.96981
11:09:22|2.9708
11:09:23|2.9708
11:09:23|2.9708
11:09:25|2.9708
11:09:25|2.9712
11:09:27|2.9712
11:09:28|2.9712
11:09:29|2.97106
11:09:30|2.97108
11:09:31|2.97108
11:09:31|2.97105
11:09:33|2.97105
11:09:34|2.97105
11:09:35|2.97105
11:09:36|2.97105
11:09:37|2.97106
11:09:38|2.97106
11:09:39|2.97106
11:09:40|2.97106
11:09:41|2.9708
11:09:42|2.9708
11:09:43|2.9708
11:09:44|2.9708
11:09:45|2.9708
11:09:46|2.971
11:09:47|2.971
11:09:48|2.97107
11:09:49|2.97108
11:09:50|2.97108
11:09:51|2.97107
11:09:52|2.97107
11:09:53|2.97107
11:09:54|2.97107
11:09:55|2.97107
11:09:56|2.97107
11:09:57|2.97107
11:09:58|2.97214
11:09:59|2.97214
11:10:00|2.97214
11:10:01|2.97214
11:10:02|2.9718
11:10:03|2.9718
11:10:05|2.9718
11:10:06|2.9718
11:10:06|2.97112
11:10:09|2.97112
11:10:09|2.97112
11:10:11|2.97112
11:10:11|2.97112
11:10:12|2.97112
11:10:14|2.97112
11:10:15|2.97112
11:10:16|2.97112
11:10:17|2.97112
11:10:18|2.97078
11:10:19|2.97078
11:10:19|2.97112
11:10:21|2.97102
11:10:21|2.97102
11:10:23|2.97102
11:10:23|2.97102
11:10:25|2.97102
11:10:25|2.97102
11:10:26|2.97102
11:10:28|2.97102
11:10:28|2.97102
11:10:30|2.97102
11:10:30|2.97102
11:10:32|2.97102
11:10:32|2.97102
11:10:34|2.97072
11:10:34|2.97072
11:10:36|2.97055
11:10:37|2.97042
11:10:38|2.97042
11:10:39|2.97042
11:10:40|2.97048
11:10:40|2.97048
11:10:42|2.97048
11:10:43|2.97048
11:10:44|2.97055
11:10:44|2.97055
11:10:46|2.97175
11:10:47|2.97175
11:10:48|2.97175
11:10:48|2.97228
11:10:50|2.97284
11:10:50|2.97285
11:10:52|2.97327
11:10:53|2.97327
11:10:54|2.97423
11:10:55|2.9756
11:10:56|2.97505
11:10:57|2.97641
11:10:58|2.97607
11:10:58|2.97666
11:11:00|2.97439
11:11:00|2.97402
11:11:01|2.97498
11:11:03|2.97603
11:11:03|2.976
11:11:06|2.97773
11:11:06|2.97828
11:11:07|2.97828
11:11:09|2.97642
11:11:10|2.97679
11:11:11|2.97741
11:11:12|2.97677
11:11:13|2.97788
11:11:14|2.97788
11:11:15|2.97881
11:11:16|2.97834
11:11:17|2.97834
11:11:18|2.97834
11:11:19|2.97834
11:11:20|2.97834
11:11:21|2.97834
11:11:22|2.97834
11:11:23|2.97834
11:11:24|2.97864
11:11:25|2.9782
11:11:27|2.97645
11:11:27|2.97643
11:11:28|2.97643
11:11:29|2.97643
11:11:30|2.976
11:11:31|2.976
11:11:32|2.976
11:11:33|2.976
11:11:34|2.976
11:11:35|2.976
11:11:37|2.976
11:11:37|2.976
11:11:38|2.976
11:11:39|2.97603
11:11:40|2.97603
11:11:41|2.97603
11:11:42|2.97603
11:11:43|2.97603
11:11:44|2.97603
11:11:45|2.97603
11:11:46|2.97603
11:11:47|2.97603
11:11:48|2.97603
11:11:50|2.97631
11:11:50|2.97631
11:11:51|2.97631
11:11:52|2.97631
11:11:53|2.977
11:11:54|2.977
11:11:55|2.977
11:11:56|2.977
11:11:57|2.97723
11:11:58|2.97722
11:11:59|2.97722
11:12:00|2.97722
11:12:01|2.97581
11:12:02|2.97581
11:12:03|2.97561
11:12:05|2.97598
11:12:05|2.97598
11:12:06|2.97595
11:12:08|2.97595
11:12:09|2.97595
11:12:10|2.97596
11:12:11|2.97596
11:12:12|2.97596
11:12:13|2.97632
11:12:15|2.97645
11:12:16|2.97645
11:12:17|2.97645
11:12:18|2.97719
11:12:19|2.97719
11:12:21|2.97788
11:12:21|2.97762
11:12:23|2.97762
11:12:24|2.97762
11:12:25|2.97787
11:12:26|2.97787
11:12:27|2.97787
11:12:28|2.97787
11:12:29|2.9764
11:12:30|2.9764
11:12:31|2.9764
11:12:32|2.97595
11:12:33|2.97595
11:12:34|2.97639
11:12:35|2.97639
11:12:36|2.97639
11:12:37|2.97639
11:12:38|2.97639
11:12:39|2.9758
11:12:40|2.9758
11:12:41|2.9758
11:12:42|2.9758
11:12:43|2.9758
11:12:44|2.9758
11:12:45|2.97461
11:12:46|2.97483
11:12:47|2.9754
11:12:48|2.9754
11:12:49|2.9754
11:12:50|2.97522
11:12:51|2.97484
11:12:52|2.97484
11:12:53|2.97484
11:12:54|2.97443
11:12:55|2.97461
11:12:56|2.97365
11:12:57|2.97365
11:12:58|2.97299
11:12:59|2.97299
11:13:00|2.97299
11:13:01|2.9726
11:13:02|2.9726
11:13:03|2.9726
11:13:04|2.97215
11:13:05|2.97215
11:13:07|2.9713
11:13:08|2.97134
11:13:09|2.97134
11:13:10|2.97072
11:13:11|2.97072
11:13:12|2.97073
11:13:13|2.97073
11:13:14|2.97005
11:13:15|2.97037
11:13:16|2.97111
11:13:18|2.97081
11:13:19|2.97054
11:13:20|2.97054
11:13:20|2.97019
11:13:22|2.97054
11:13:23|2.9697
11:13:23|2.9697
11:13:24|2.97013
11:13:26|2.97004
11:13:27|2.97004
11:13:28|2.96933
11:13:29|2.96967
11:13:30|2.96967
11:13:31|2.96968
11:13:32|2.96963
11:13:33|2.97034
11:13:34|2.97034
11:13:35|2.97059
11:13:36|2.97059
11:13:37|2.9705
11:13:38|2.9705
11:13:40|2.9706
11:13:41|2.9706
11:13:41|2.9706
11:13:42|2.97069
11:13:43|2.97069
11:13:44|2.97069
11:13:45|2.97069
11:13:46|2.97069
11:13:47|2.97038
11:13:48|2.97038
11:13:49|2.97011
11:13:50|2.97001
11:13:51|2.97001
11:13:52|2.97001
11:13:53|2.97001
11:13:54|2.96958
11:13:56|2.96999
11:13:56|2.96999
11:13:57|2.96999
11:13:58|2.96999
11:13:59|2.96999
11:14:00|2.96999
11:14:02|2.96999
11:14:02|2.97015
11:14:04|2.97069
11:14:04|2.9712
11:14:05|2.9712
11:14:07|2.9712
11:14:08|2.9711
11:14:09|2.97098
11:14:11|2.97098
11:14:11|2.97098
11:14:13|2.97098
11:14:13|2.97078
11:14:15|2.97078
11:14:16|2.97078
11:14:17|2.97078
11:14:18|2.97078
11:14:18|2.97098
11:14:20|2.97098
11:14:21|2.97048
11:14:22|2.97041
11:14:22|2.97041
11:14:23|2.96964
11:14:25|2.96964
11:14:25|2.96964
11:14:27|2.96964
11:14:27|2.96964
11:14:29|2.96964
11:14:29|2.96964
11:14:31|2.96964
11:14:31|2.97226
11:14:33|2.97226
11:14:34|2.97226
11:14:35|2.97226
11:14:36|2.97226
11:14:36|2.97173
11:14:38|2.97168
11:14:39|2.97237
11:14:40|2.97237
11:14:40|2.97303
11:14:42|2.97303
11:14:43|2.97303
11:14:45|2.97303
11:14:45|2.97263
11:14:46|2.97263
11:14:47|2.97263
11:14:48|2.97263
11:14:49|2.9729
11:14:50|2.9729
11:14:51|2.9729
11:14:52|2.97333
11:14:53|2.97333
11:14:54|2.97333
11:14:56|2.97333
11:14:57|2.97333
11:14:57|2.97333
11:14:58|2.97335
11:15:00|2.97335
11:15:00|2.97352
11:15:02|2.97392
11:15:03|2.97403
11:15:04|2.97402
11:15:05|2.97403
11:15:05|2.97453
11:15:06|2.97481
11:15:08|2.97512
11:15:08|2.97512
11:15:10|2.9753
11:15:11|2.9753
11:15:12|2.9753
11:15:13|2.97573
11:15:14|2.97573
11:15:15|2.97573
11:15:16|2.97633
11:15:17|2.97647
11:15:19|2.97647
11:15:19|2.97663
11:15:20|2.97692
11:15:22|2.97692
11:15:23|2.97692
11:15:23|2.97693
11:15:24|2.9754
11:15:25|2.9754
11:15:26|2.9754
11:15:27|2.9754
11:15:28|2.9754
11:15:30|2.9754
11:15:31|2.97439
11:15:32|2.97439
11:15:33|2.97439
11:15:34|2.97439
11:15:34|2.97439
11:15:36|2.97439
11:15:37|2.97479
11:15:38|2.97479
11:15:39|2.97479
11:15:40|2.9748
11:15:41|2.97479
11:15:42|2.97479
11:15:43|2.975
11:15:44|2.9748
11:15:45|2.97326
11:15:46|2.97326
11:15:47|2.9738
11:15:47|2.9738
11:15:49|2.9738
11:15:50|2.9738
11:15:51|2.9738
11:15:51|2.97345
11:15:53|2.97345
11:15:54|2.97345
11:15:55|2.97453
11:15:55|2.97483
11:15:56|2.9754
11:15:57|2.9754
11:15:59|2.975
11:15:59|2.975
11:16:01|2.975
11:16:02|2.975
11:16:03|2.975
11:16:04|2.975
11:16:04|2.975
11:16:06|2.97537
11:16:07|2.97537
11:16:08|2.97454
11:16:10|2.97454
11:16:11|2.97454
11:16:12|2.97454
11:16:13|2.97454
11:16:14|2.97454
11:16:15|2.97455
11:16:16|2.97455
11:16:16|2.97472
11:16:18|2.97472
11:16:19|2.97472
11:16:20|2.97472
11:16:22|2.97497
11:16:22|2.97497
11:16:24|2.97497
11:16:24|2.97497
11:16:25|2.97501
11:16:26|2.9753
11:16:28|2.9753
11:16:28|2.9753
11:16:29|2.97578
11:16:31|2.97578
11:16:31|2.97598
11:16:32|2.97598
11:16:33|2.97598
11:16:35|2.97598
11:16:35|2.97647
11:16:37|2.97647
11:16:38|2.97647
11:16:38|2.97695
11:16:39|2.97675
11:16:41|2.97675
11:16:41|2.97685
11:16:42|2.97663
11:16:43|2.97663
11:16:44|2.97663
11:16:46|2.9755
11:16:47|2.97549
11:16:48|2.97549
11:16:49|2.97549
11:16:50|2.97549
11:16:51|2.97549
11:16:52|2.97549
11:16:53|2.97549
11:16:54|2.97549
11:16:55|2.97549
11:16:56|2.97549
11:16:57|2.97592
11:16:59|2.97592
11:16:59|2.97592
11:17:00|2.97592
11:17:01|2.97592
11:17:02|2.9756
11:17:03|2.9756
11:17:04|2.975
11:17:05|2.975
11:17:06|2.97347
11:17:07|2.97301
11:17:09|2.97301
11:17:10|2.97301
11:17:11|2.97301
11:17:13|2.97359
11:17:13|2.97359
11:17:15|2.97359
11:17:16|2.97359
11:17:17|2.97359
11:17:17|2.97359
11:17:20|2.97359
11:17:20|2.97359
11:17:21|2.9736
11:17:22|2.97368
11:17:24|2.97368
11:17:24|2.97368
11:17:26|2.974
11:17:27|2.974
11:17:28|2.974
11:17:29|2.974
11:17:30|2.974
11:17:31|2.974
11:17:32|2.974
11:17:33|2.974
11:17:34|2.974
11:17:35|2.974
11:17:36|2.97406
11:17:37|2.97406
11:17:38|2.9738
11:17:39|2.9738
11:17:41|2.9738
11:17:42|2.97388
11:17:43|2.97388
11:17:44|2.97388
11:17:46|2.97388
11:17:46|2.97437
11:17:47|2.97437
11:17:48|2.97471
11:17:49|2.97471
11:17:50|2.97471
11:17:51|2.97471
11:17:52|2.97471
11:17:53|2.97546
11:17:54|2.97546
11:17:55|2.97546
11:17:57|2.97546
11:17:57|2.97546
11:17:59|2.97502
11:17:59|2.97502
11:18:00|2.97507
11:18:02|2.97501
11:18:02|2.97509
11:18:04|2.97509
11:18:04|2.97509
11:18:05|2.97512
11:18:07|2.97512
11:18:08|2.975
11:18:09|2.975
11:18:10|2.975
11:18:11|2.975
11:18:12|2.97501
11:18:13|2.97501
11:18:15|2.97512
11:18:15|2.97502
11:18:17|2.97502
11:18:18|2.97502
11:18:19|2.97502
11:18:20|2.97502
11:18:21|2.97502
11:18:23|2.97589
11:18:24|2.97545
11:18:25|2.97545
11:18:26|2.97545
11:18:27|2.97545
11:18:27|2.975
11:18:29|2.975
11:18:30|2.975
11:18:30|2.975
11:18:31|2.975
11:18:33|2.975
11:18:34|2.975
11:18:35|2.975
11:18:35|2.97472
11:18:36|2.9737
11:18:38|2.97339
11:18:40|2.97301
11:18:40|2.97302
11:18:42|2.97302
11:18:43|2.97302
11:18:43|2.97302
11:18:44|2.97306
11:18:46|2.97306
11:18:46|2.97301
11:18:48|2.97301
11:18:48|2.97301
11:18:49|2.97301
11:18:51|2.97301
11:18:52|2.97364
11:18:53|2.97364
11:18:54|2.97403
11:18:55|2.97468
11:18:56|2.97689
11:18:57|2.97658
11:18:58|2.97658
11:18:59|2.97658
11:19:00|2.97658
11:19:01|2.9768
11:19:02|2.9768
11:19:03|2.9768
11:19:04|2.97679
11:19:05|2.97679
11:19:06|2.9766
11:19:07|2.9766
11:19:08|2.97664
11:19:09|2.97664
11:19:10|2.97664
11:19:11|2.9762
11:19:13|2.9768
11:19:14|2.9768
11:19:15|2.97676
11:19:16|2.977
11:19:17|2.977
11:19:18|2.977
11:19:19|2.977
11:19:20|2.977
11:19:21|2.977
11:19:22|2.977
11:19:22|2.977
11:19:25|2.977
11:19:25|2.97738
11:19:26|2.97738
11:19:27|2.9771
11:19:28|2.9771
11:19:30|2.97798
11:19:31|2.9778
11:19:32|2.9778
11:19:33|2.9778
11:19:34|2.9778
11:19:35|2.9778
11:19:36|2.9778
11:19:37|2.9778
11:19:38|2.9778
11:19:39|2.9778
11:19:40|2.9778
11:19:41|2.97737
11:19:43|2.97701
11:19:43|2.97701
11:19:44|2.97701
11:19:45|2.977
11:19:46|2.977
11:19:48|2.977
11:19:48|2.977
11:19:49|2.977
11:19:50|2.977
11:19:51|2.977
11:19:52|2.97567
11:19:53|2.97567
11:19:54|2.97567
11:19:55|2.97567
11:19:56|2.97567
11:19:57|2.97567
11:19:58|2.97567
11:19:59|2.97567
11:20:01|2.97567
11:20:01|2.97567
11:20:02|2.97567
11:20:03|2.97566
11:20:04|2.97532
11:20:05|2.97494
11:20:06|2.97494
11:20:08|2.97449
11:20:08|2.97367
11:20:10|2.97303
11:20:10|2.97303
11:20:11|2.97303
11:20:13|2.97303
11:20:15|2.97357
11:20:15|2.97357
11:20:17|2.97357
11:20:18|2.97357
11:20:19|2.97357
11:20:20|2.97445
11:20:20|2.97445
11:20:22|2.97392
11:20:24|2.97392
11:20:25|2.97382
11:20:26|2.97382
11:20:27|2.97382
11:20:28|2.97546
11:20:29|2.97479
11:20:30|2.97446
11:20:30|2.97513
11:20:32|2.97513
11:20:33|2.97513
11:20:34|2.97446
11:20:35|2.97444
11:20:36|2.97444
11:20:37|2.97444
11:20:38|2.97444
11:20:39|2.97444
11:20:40|2.97444
11:20:41|2.97323
11:20:42|2.97301
11:20:43|2.97278
11:20:44|2.97278
11:20:45|2.97278
11:20:46|2.97302
11:20:47|2.97302
11:20:48|2.97302
11:20:49|2.97299
11:20:50|2.97299
11:20:51|2.97299
11:20:52|2.97299
11:20:53|2.9736
11:20:54|2.9736
11:20:55|2.9736
11:20:56|2.9736
11:20:57|2.9736
11:20:58|2.9736
11:20:59|2.97386
11:21:00|2.97386
11:21:01|2.97367
11:21:02|2.97341
11:21:03|2.97341
11:21:04|2.97341
11:21:05|2.97341
11:21:06|2.97341
11:21:07|2.97145
11:21:08|2.97145
11:21:09|2.97145
11:21:10|2.9724
11:21:11|2.9724
11:21:12|2.9724
11:21:13|2.9724
11:21:14|2.9724
11:21:16|2.9724
11:21:16|2.9724
11:21:17|2.9724
11:21:18|2.9724
11:21:20|2.9724
11:21:21|2.9724
11:21:23|2.9724
11:21:23|2.9724
11:21:24|2.9724
11:21:25|2.9724
11:21:26|2.97192
11:21:28|2.97065
11:21:29|2.97087
11:21:29|2.97098
11:21:31|2.97106
11:21:32|2.97106
11:21:32|2.97107
11:21:34|2.97107
11:21:35|2.97107
11:21:35|2.97107
11:21:37|2.9724
11:21:38|2.9724
11:21:39|2.9724
11:21:40|2.9724
11:21:41|2.9724
11:21:42|2.9724
11:21:43|2.9724
11:21:44|2.9724
11:21:45|2.9724
11:21:46|2.9724
11:21:47|2.9724
11:21:48|2.9728
11:21:49|2.97316
11:21:50|2.97316
11:21:51|2.97318
11:21:52|2.97318
11:21:53|2.97318
11:21:54|2.97318
11:21:56|2.97318
11:21:56|2.97314
11:21:57|2.97314
11:21:58|2.97284
11:21:59|2.97284
11:22:01|2.97331
11:22:02|2.97363
11:22:02|2.97363
11:22:03|2.97379
11:22:05|2.97379
11:22:05|2.97379
11:22:07|2.97379
11:22:08|2.974
11:22:09|2.974
11:22:10|2.974
11:22:12|2.9731
11:22:13|2.97331
11:22:13|2.97331
11:22:14|2.97331
11:22:15|2.97331
11:22:17|2.97331
11:22:17|2.97331
11:22:19|2.97331
11:22:20|2.97331
11:22:21|2.97422
11:22:22|2.97396
11:22:23|2.97396
11:22:23|2.97396
11:22:25|2.97396
11:22:25|2.9738
11:22:27|2.9738
11:22:27|2.9738
11:22:31|2.9738
11:22:31|2.9738
11:22:32|2.9738
11:22:34|2.9738
11:22:34|2.9738
11:22:36|2.9738
11:22:37|2.9738
11:22:37|2.9738
11:22:38|2.9738
11:22:39|2.9738
11:22:41|2.9738
11:22:41|2.9738
11:22:42|2.9738
11:22:43|2.9738
11:22:45|2.9738
11:22:45|2.9738
11:22:47|2.9738
11:22:48|2.9738
11:22:49|2.97362
11:22:50|2.97362
11:22:51|2.9738
11:22:52|2.97419
11:22:53|2.97419
11:22:54|2.97419
11:22:55|2.97422
11:22:56|2.97384
11:22:57|2.97448
11:22:58|2.97448
11:22:59|2.97448
11:23:00|2.974
11:23:01|2.974
11:23:02|2.974
11:23:03|2.974
11:23:04|2.974
11:23:05|2.974
11:23:06|2.974
11:23:07|2.974
11:23:08|2.97295
11:23:09|2.97295
11:23:10|2.97295
11:23:12|2.97144
11:23:12|2.97195
11:23:13|2.97195
11:23:14|2.97195
11:23:15|2.97195
11:23:17|2.97244
11:23:18|2.97244
11:23:18|2.97108
11:23:20|2.97158
11:23:21|2.97192
11:23:22|2.97192
11:23:23|2.9716
11:23:24|2.97666
11:23:25|2.97666
11:23:26|2.97666
11:23:27|2.97666
11:23:27|2.977
11:23:29|2.977
11:23:30|2.977
11:23:31|2.97668
11:23:32|2.97668
11:23:33|2.97668
11:23:34|2.97721
11:23:35|2.97721
11:23:36|2.97721
11:23:37|2.97721
11:23:38|2.97721
11:23:39|2.97721
11:23:40|2.97721
11:23:41|2.97721
11:23:42|2.97721
11:23:43|2.97721
11:23:44|2.97721
11:23:46|2.97886
11:23:46|2.97935
11:23:48|2.97935
11:23:48|2.97935
11:23:49|2.97935
11:23:50|2.97935
11:23:51|2.9804
11:23:52|2.9804
11:23:53|2.98072
11:23:54|2.98089
11:23:55|2.9814
11:23:57|2.98168
11:23:57|2.98123
11:23:59|2.98147
11:24:00|2.98147
11:24:01|2.98185
11:24:01|2.98185
11:24:02|2.98224
11:24:04|2.98097
11:24:05|2.98143
11:24:06|2.98439
11:24:07|2.9842
11:24:08|2.98348
11:24:08|2.98296
11:24:10|2.98339
11:24:10|2.98529
11:24:11|2.98512
11:24:12|2.986
11:24:14|2.986
11:24:15|2.98562
11:24:15|2.98562
11:24:17|2.98562
11:24:19|2.98618
11:24:20|2.9864
11:24:21|2.98599
11:24:22|2.98599
11:24:22|2.98599
11:24:23|2.98679
11:24:25|2.98679
11:24:26|2.98679
11:24:27|2.98679
11:24:28|2.98679
11:24:29|2.98679
11:24:30|2.98679
11:24:31|2.99
11:24:32|2.99071
11:24:33|2.9902
11:24:35|2.9903
11:24:36|2.9903
11:24:37|2.99021
11:24:38|2.99096
11:24:39|2.9899
11:24:40|2.9899
11:24:41|2.98892
11:24:42|2.98892
11:24:43|2.98892
11:24:44|2.98841
11:24:45|2.98812
11:24:46|2.98793
11:24:47|2.9871
11:24:48|2.9871
11:24:49|2.98625
11:24:50|2.98625
11:24:51|2.98625
11:24:52|2.98645
11:24:53|2.98637
11:24:54|2.98637
11:24:55|2.98637
11:24:56|2.98644
11:24:57|2.98644
11:24:58|2.98568
11:24:59|2.98568
11:25:00|2.98583
11:25:01|2.9847
11:25:02|2.98468
11:25:03|2.98468
11:25:04|2.98554
11:25:05|2.98554
11:25:06|2.98579
11:25:07|2.98579
11:25:08|2.9852
11:25:09|2.9852
11:25:11|2.98605
11:25:11|2.98605
11:25:12|2.98605
11:25:13|2.98605
11:25:14|2.98605
11:25:15|2.98605
11:25:16|2.98605
11:25:17|2.98827
11:25:19|2.98827
11:25:20|2.98827
11:25:21|2.98827
11:25:22|2.98827
11:25:23|2.98783
11:25:24|2.98738
11:25:25|2.98738
11:25:26|2.98738
11:25:27|2.98738
11:25:28|2.98738
11:25:29|2.98738
11:25:30|2.98738
11:25:31|2.98738
11:25:32|2.98738
11:25:33|2.98738
11:25:34|2.98711
11:25:35|2.98715
11:25:36|2.98715
11:25:37|2.98715
11:25:38|2.98715
11:25:39|2.98715
11:25:40|2.98715
11:25:41|2.987
11:25:42|2.9864
11:25:43|2.9868
11:25:44|2.9868
11:25:45|2.98698
11:25:46|2.98698
11:25:47|2.98698
11:25:48|2.98698
11:25:49|2.98703
11:25:50|2.98702
11:25:51|2.98702
11:25:52|2.98702
11:25:53|2.98656
11:25:54|2.98656
11:25:55|2.98605
11:25:56|2.98605
11:25:57|2.98605
11:25:58|2.986
11:25:59|2.986
11:26:00|2.986
11:26:01|2.986
11:26:02|2.986
11:26:03|2.98628
11:26:04|2.98628
11:26:05|2.9874
11:26:06|2.98747
11:26:07|2.98747
11:26:08|2.98747
11:26:09|2.98699
11:26:10|2.98699
11:26:11|2.98699
11:26:13|2.98699
11:26:13|2.98699
11:26:14|2.98779
11:26:15|2.98779
11:26:16|2.98779
11:26:17|2.98805
11:26:18|2.98805
11:26:20|2.98805
11:26:22|2.98805
11:26:23|2.98805
11:26:24|2.98805
11:26:25|2.98823
11:26:26|2.9886
11:26:27|2.98808
11:26:28|2.98808
11:26:29|2.98779
11:26:30|2.98701
11:26:31|2.98705
11:26:32|2.988
11:26:34|2.988
11:26:34|2.988
11:26:36|2.988
11:26:36|2.9882
11:26:38|2.98852
11:26:38|2.98852
11:26:40|2.9893
11:26:40|2.98981
11:26:42|2.98946
11:26:42|2.98946
11:26:44|2.98946
11:26:45|2.98946
11:26:46|2.98946
11:26:47|2.9892
11:26:48|2.9892
11:26:49|2.9892
11:26:49|2.9892
11:26:50|2.9892
11:26:51|2.9892
11:26:53|2.9892
11:26:54|2.9892
11:26:55|2.9892
11:26:56|2.9892
11:26:57|2.9892
11:26:58|2.98847
11:26:59|2.98847
11:27:00|2.98847
11:27:01|2.98847
11:27:02|2.98847
11:27:02|2.98847
11:27:04|2.98847
11:27:05|2.98847
11:27:05|2.98847
11:27:07|2.98847
11:27:07|2.98847
11:27:09|2.98847
11:27:10|2.98847
11:27:11|2.98847
11:27:12|2.9886
11:27:12|2.98842
11:27:14|2.9892
11:27:15|2.9892
11:27:16|2.9892
11:27:16|2.9892
11:27:18|2.98951
11:27:18|2.98911
11:27:19|2.98911
11:27:22|2.98911
11:27:23|2.9883
11:27:24|2.9883
11:27:25|2.98805
11:27:26|2.98805
11:27:27|2.98805
11:27:28|2.98805
11:27:29|2.98805
11:27:30|2.98782
11:27:31|2.98783
11:27:32|2.98783
11:27:33|2.98688
11:27:34|2.98656
11:27:35|2.98662
11:27:36|2.98662
11:27:37|2.98662
11:27:39|2.98666
11:27:39|2.98666
11:27:40|2.98667
11:27:42|2.98742
11:27:42|2.98742
11:27:44|2.98742
11:27:45|2.98742
11:27:46|2.98742
11:27:47|2.9883
11:27:48|2.98793
11:27:49|2.98793
11:27:50|2.98793
11:27:51|2.98772
11:27:52|2.98721
11:27:53|2.98721
11:27:54|2.98656
11:27:55|2.987
11:27:56|2.98699
11:27:57|2.987
11:27:58|2.987
11:27:59|2.987
11:28:00|2.9868
11:28:01|2.9868
11:28:02|2.9868
11:28:03|2.9868
11:28:04|2.9868
11:28:05|2.9868
11:28:06|2.9868
11:28:07|2.9868
11:28:08|2.9868
11:28:09|2.98892
11:28:10|2.98892
11:28:11|2.98892
11:28:12|2.98862
11:28:13|2.98862
11:28:14|2.98862
11:28:15|2.98823
11:28:16|2.98823
11:28:17|2.98823
11:28:18|2.98823
11:28:19|2.98823
11:28:20|2.98891
11:28:21|2.98861
11:28:23|2.98861
11:28:24|2.98999
11:28:26|2.98999
11:28:26|2.98999
11:28:28|2.98999
11:28:28|2.98971
11:28:30|2.98971
11:28:30|2.98971
11:28:31|2.98971
11:28:33|2.98996
11:28:34|2.98967
11:28:35|2.98967
11:28:35|2.98967
11:28:36|2.99
11:28:38|2.99042
11:28:38|2.9903
11:28:39|2.99033
11:28:41|2.99135
11:28:41|2.99096
11:28:43|2.99096
11:28:43|2.992
11:28:45|2.992
11:28:45|2.992
11:28:46|2.992
11:28:48|2.9906
11:28:48|2.9906
11:28:50|2.9906
11:28:51|2.9906
11:28:51|2.9906
11:28:52|2.9906
11:28:54|2.9906
11:28:55|2.9906
11:28:56|2.9906
11:28:57|2.9906
11:28:58|2.98999
11:28:59|2.98999
11:29:00|2.98999
11:29:01|2.98999
11:29:02|2.98999
11:29:03|2.9892
11:29:04|2.9892
11:29:05|2.9892
11:29:06|2.98926
11:29:07|2.98926
11:29:08|2.98926
11:29:09|2.98926
11:29:10|2.98823
11:29:11|2.98823
11:29:12|2.98823
11:29:13|2.98823
11:29:14|2.98823
11:29:15|2.98926
11:29:16|2.98926
11:29:17|2.9894
11:29:18|2.9894
11:29:19|2.9894
11:29:20|2.9894
11:29:21|2.9894
11:29:22|2.98941
11:29:23|2.98941
11:29:24|2.99036
11:29:25|2.99036
11:29:26|2.99007
11:29:27|2.99007
11:29:28|2.99007
11:29:29|2.99007
11:29:30|2.99007
11:29:31|2.99007
11:29:32|2.99007
11:29:33|2.99007
11:29:34|2.99007
11:29:35|2.99007
11:29:37|2.99007
11:29:37|2.99007
11:29:38|2.9894
11:29:39|2.9894
11:29:40|2.9894
11:29:41|2.9894
11:29:42|2.9887
11:29:43|2.9887
11:29:44|2.9887
11:29:45|2.9887
11:29:46|2.9886
11:29:47|2.9886
11:29:48|2.9886
11:29:49|2.98884
11:29:50|2.98884
11:29:52|2.98884
11:29:52|2.98955
11:29:53|2.9895
11:29:55|2.9895
11:29:55|2.9895
11:29:56|2.9895
11:29:58|2.9895
11:29:58|2.99
11:29:59|2.99
11:30:01|2.99
11:30:02|2.99
11:30:02|2.99102
11:30:04|2.99104
11:30:05|2.99073
11:30:06|2.9906
11:30:07|2.9906
11:30:08|2.99026
11:30:09|2.99026
11:30:09|2.99026
11:30:10|2.99026
11:30:12|2.99026
11:30:13|2.99026
11:30:14|2.99026
11:30:15|2.99026
11:30:15|2.99026
11:30:17|2.99026
11:30:18|2.9902
11:30:19|2.99041
11:30:20|2.99041
11:30:21|2.99041
11:30:22|2.99041
11:30:23|2.99041
11:30:25|2.99041
11:30:26|2.99041
11:30:27|2.99041
11:30:28|2.99099
11:30:29|2.99113
11:30:30|2.99087
11:30:31|2.99112
11:30:32|2.99117
11:30:33|2.99132
11:30:34|2.99132
11:30:35|2.9914
11:30:36|2.99123
11:30:37|2.99115
11:30:38|2.99116
11:30:39|2.99086
11:30:40|2.9912
11:30:41|2.99132
11:30:42|2.99132
11:30:43|2.99158
11:30:44|2.99157
11:30:45|2.99158
11:30:46|2.99156
11:30:47|2.99156
11:30:48|2.99117
11:30:49|2.99151
11:30:50|2.99152
11:30:51|2.99153
11:30:52|2.99158
11:30:53|2.99157
11:30:54|2.99157
11:30:55|2.99157
11:30:56|2.9916
11:30:58|2.9916
11:30:58|2.9916
11:31:00|2.9916
11:31:01|2.9916
11:31:01|2.9916
11:31:02|2.9916
11:31:03|2.99157
11:31:04|2.98983
11:31:05|2.98988
11:31:07|2.98953
11:31:07|2.9895
11:31:08|2.9895
11:31:09|2.9895
11:31:10|2.9892
11:31:11|2.9886
11:31:12|2.98823
11:31:14|2.98823
11:31:14|2.98823
11:31:16|2.98724
11:31:16|2.9888
11:31:17|2.989
11:31:18|2.989
11:31:20|2.989
11:31:20|2.9872
11:31:21|2.98698
11:31:22|2.98698
11:31:23|2.98698
11:31:24|2.98698
11:31:26|2.98698
11:31:28|2.98698
11:31:29|2.98699
11:31:29|2.98699
11:31:31|2.98898
11:31:31|2.98941
11:31:32|2.99012
11:31:34|2.99012
11:31:34|2.99058
11:31:36|2.99035
11:31:37|2.9894
11:31:38|2.9894
11:31:39|2.9894
11:31:40|2.9894
11:31:41|2.98972
11:31:42|2.98972
11:31:43|2.98972
11:31:44|2.98972
11:31:45|2.9889
11:31:46|2.9889
11:31:48|2.9889
11:31:48|2.9889
11:31:49|2.9889
11:31:50|2.9889
11:31:52|2.9889
11:31:53|2.9889
11:31:54|2.98917
11:31:55|2.98917
11:31:56|2.98939
11:31:57|2.98939
11:31:58|2.98939
11:31:58|2.98881
11:32:00|2.98881
11:32:01|2.98881
11:32:02|2.98881
11:32:03|2.98881
11:32:04|2.98881
11:32:05|2.98881
11:32:05|2.988
11:32:07|2.988
11:32:07|2.98823
11:32:09|2.9874
11:32:11|2.98777
11:32:11|2.98775
11:32:12|2.9878
11:32:13|2.9878
11:32:14|2.9878
11:32:16|2.9878
11:32:17|2.9878
11:32:17|2.9878
11:32:18|2.9878
11:32:20|2.988
11:32:20|2.988
11:32:21|2.988
11:32:22|2.98854
11:32:23|2.98854
11:32:24|2.98861
11:32:26|2.98902
11:32:28|2.98902
11:32:29|2.98902
11:32:30|2.98902
11:32:31|2.98902
11:32:32|2.98805
11:32:33|2.98805
11:32:34|2.98805
11:32:35|2.98805
11:32:36|2.98805
11:32:37|2.98805
11:32:38|2.98805
11:32:39|2.98881
11:32:40|2.98881
11:32:41|2.98881
11:32:43|2.98881
11:32:44|2.98881
11:32:45|2.98881
11:32:45|2.98881
11:32:46|2.98881
11:32:47|2.98902
11:32:48|2.98902
11:32:49|2.98902
11:32:51|2.98902
11:32:52|2.98902
11:32:52|2.98902
11:32:53|2.98902
11:32:54|2.98933
11:32:55|2.98933
11:32:56|2.98933
11:32:58|2.98933
11:32:58|2.98933
11:32:59|2.98933
11:33:00|2.98932
11:33:01|2.98932
11:33:02|2.98932
11:33:03|2.98932
11:33:04|2.98933
11:33:05|2.98933
11:33:06|2.98949
11:33:07|2.98949
11:33:08|2.98955
11:33:09|2.98955
11:33:10|2.9884
11:33:11|2.9884
11:33:12|2.9884
11:33:13|2.9884
11:33:14|2.9884
11:33:16|2.98866
11:33:17|2.98866
11:33:18|2.98821
11:33:19|2.98821
11:33:20|2.98821
11:33:21|2.98805
11:33:22|2.98805
11:33:23|2.98805
11:33:24|2.98805
11:33:25|2.98805
11:33:26|2.98805
11:33:28|2.98805
11:33:29|2.98805
11:33:30|2.98805
11:33:31|2.9874
11:33:31|2.9874
11:33:33|2.9874
11:33:34|2.98661
11:33:36|2.98661
11:33:36|2.98661
11:33:37|2.98661
11:33:39|2.98661
11:33:40|2.98661
11:33:41|2.98699
11:33:42|2.98699
11:33:42|2.98699
11:33:44|2.98699
11:33:44|2.98699
11:33:46|2.98699
11:33:46|2.98699
11:33:48|2.98699
11:33:49|2.98662
11:33:49|2.98662
11:33:51|2.98662
11:33:52|2.98763
11:33:52|2.98763
11:33:54|2.98763
11:33:55|2.98771
11:33:56|2.98793
11:33:57|2.98793
11:33:58|2.98793
11:33:59|2.98793
11:34:00|2.98793
11:34:00|2.98793
11:34:01|2.98793
11:34:02|2.98793
11:34:04|2.98915
11:34:05|2.98933
11:34:05|2.99035
11:34:06|2.99035
11:34:07|2.99035
11:34:09|2.99035
11:34:09|2.99035
11:34:10|2.99035
11:34:11|2.99035
11:34:12|2.98919
11:34:14|2.98919
11:34:15|2.98919
11:34:15|2.98919
11:34:17|2.98919
11:34:17|2.98919
11:34:19|2.98929
11:34:20|2.98951
11:34:21|2.98951
11:34:22|2.98951
11:34:23|2.98951
11:34:24|2.9896
11:34:24|2.9896
11:34:26|2.9896
11:34:27|2.9896
11:34:29|2.9896
11:34:29|2.9896
11:34:30|2.9896
11:34:31|2.9896
11:34:33|2.9896
11:34:34|2.9896
11:34:35|2.9896
11:34:35|2.9896
11:34:37|2.9892
11:34:37|2.98919
11:34:39|2.98919
11:34:39|2.98919
11:34:41|2.98919
11:34:42|2.98919
11:34:42|2.98919
11:34:44|2.98846
11:34:44|2.98846
11:34:46|2.98846
11:34:46|2.98846
11:34:48|2.98846
11:34:48|2.98846
11:34:50|2.98846
11:34:50|2.98798
11:34:51|2.98798
11:34:53|2.98798
11:34:53|2.98798
11:34:55|2.98798
11:34:55|2.98798
11:34:56|2.98798
11:34:58|2.98798
11:34:58|2.98798
11:35:00|2.98798
11:35:01|2.98781
11:35:02|2.98781
11:35:03|2.98781
11:35:04|2.98781
11:35:05|2.98781
11:35:06|2.98781
11:35:07|2.98781
11:35:08|2.98781
11:35:09|2.98781
11:35:10|2.98781
11:35:11|2.98793
11:35:12|2.98874
11:35:13|2.98874
11:35:14|2.98874
11:35:15|2.988
11:35:16|2.98771
11:35:17|2.98771
11:35:18|2.98771
11:35:20|2.98758
11:35:20|2.98758
11:35:21|2.98758
11:35:22|2.9872
11:35:23|2.987
11:35:24|2.987
11:35:25|2.987
11:35:26|2.987
11:35:27|2.987
11:35:29|2.98758
11:35:31|2.9884
11:35:31|2.9884
11:35:32|2.98875
11:35:33|2.98875
11:35:34|2.98799
11:35:36|2.98799
11:35:37|2.98799
11:35:38|2.98799
11:35:39|2.98799
11:35:40|2.98799
11:35:41|2.98799
11:35:42|2.98799
11:35:43|2.98799
11:35:44|2.98799
11:35:45|2.99
11:35:46|2.99
11:35:47|2.99
11:35:48|2.99
11:35:49|2.99
11:35:50|2.99
11:35:51|2.99
11:35:52|2.99
11:35:53|2.99
11:35:54|2.99
11:35:55|2.99
11:35:56|2.98998
11:35:57|2.98998
11:35:58|2.98998
11:35:59|2.98998
11:36:00|2.9894
11:36:01|2.9894
11:36:02|2.9894
11:36:03|2.9894
11:36:04|2.9894
11:36:05|2.98999
11:36:06|2.98999
11:36:07|2.98999
11:36:08|2.99
11:36:09|2.99
11:36:10|2.99
11:36:11|2.99
11:36:12|2.99
11:36:13|2.98998
11:36:15|2.98998
11:36:15|2.99
11:36:16|2.98935
11:36:18|2.98935
11:36:18|2.98938
11:36:19|2.98874
11:36:21|2.98874
11:36:22|2.98874
11:36:22|2.98874
11:36:23|2.98874
11:36:24|2.98799
11:36:26|2.98799
11:36:26|2.98799
11:36:27|2.98799
11:36:29|2.98799
11:36:30|2.98819
11:36:31|2.98819
11:36:32|2.98819
11:36:33|2.98859
11:36:34|2.98859
11:36:36|2.98817
11:36:36|2.98959
11:36:37|2.99
11:36:39|2.99
11:36:40|2.99071
11:36:41|2.99071
11:36:42|2.99071
11:36:43|2.99071
11:36:44|2.99061
11:36:45|2.99061
11:36:46|2.99061
11:36:47|2.9906
11:36:48|2.99062
11:36:50|2.99062
11:36:51|2.99062
11:36:51|2.99062
11:36:53|2.99062
11:36:53|2.99062
11:36:54|2.99062
11:36:55|2.99062
11:36:57|2.99062
11:36:57|2.99062
11:36:59|2.99062
11:36:59|2.99062
11:37:00|2.99071
11:37:01|2.99071
11:37:02|2.99071
11:37:03|2.99071
11:37:04|2.99071
11:37:05|2.99071
11:37:06|2.99401
11:37:07|2.99192
11:37:08|2.99192
11:37:09|2.99192
11:37:10|2.99192
11:37:11|2.99192
11:37:12|2.994
11:37:13|2.99377
11:37:14|2.99401
11:37:15|2.99401
11:37:16|2.99472
11:37:17|2.99472
11:37:18|2.99472
11:37:20|2.99471
11:37:20|2.9962
11:37:21|2.99513
11:37:22|2.99513
11:37:23|2.99513
11:37:24|2.99513
11:37:26|2.99508
11:37:26|2.99471
11:37:28|2.99471
11:37:28|2.99513
11:37:29|2.99513
11:37:31|2.99513
11:37:33|2.99511
11:37:34|2.99511
11:37:35|2.99511
11:37:37|2.99511
11:37:37|2.994
11:37:39|2.994
11:37:40|2.994
11:37:41|2.99436
11:37:42|2.99463
11:37:43|2.9943
11:37:44|2.9943
11:37:45|2.9943
11:37:46|2.99432
11:37:47|2.99442
11:37:48|2.99442
11:37:49|2.99442
11:37:50|2.99442
11:37:51|2.99442
11:37:53|2.9944
11:37:54|2.99442
11:37:54|2.99442
11:37:56|2.99442
11:37:56|2.99442
11:37:57|2.99442
11:37:58|2.99442
11:38:00|2.99442
11:38:00|2.99433
11:38:02|2.99433
11:38:02|2.99433
11:38:04|2.99433
11:38:05|2.99433
11:38:06|2.99534
11:38:07|2.99534
11:38:08|2.99534
11:38:09|2.99534
11:38:09|2.99557
11:38:11|2.99557
11:38:12|2.99557
11:38:13|2.99557
11:38:13|2.99547
11:38:15|2.99547
11:38:16|2.99556
11:38:16|2.99556
11:38:18|2.99556
11:38:19|2.99556
11:38:20|2.99501
11:38:21|2.99501
11:38:22|2.99501
11:38:23|2.99528
11:38:24|2.99528
11:38:25|2.99528
11:38:26|2.99528
11:38:27|2.99528
11:38:28|2.99528
11:38:29|2.99528
11:38:30|2.99528
11:38:31|2.99528
11:38:33|2.99528
11:38:34|2.99528
11:38:35|2.99528
11:38:37|2.99528
11:38:38|2.99522
11:38:39|2.99522
11:38:40|2.994
11:38:41|2.994
11:38:42|2.994
11:38:43|2.99382
11:38:44|2.99385
11:38:45|2.9938
11:38:46|2.9938
11:38:47|2.99304
11:38:48|2.99304
11:38:49|2.99304
11:38:50|2.99304
11:38:51|2.99294
11:38:52|2.99294
11:38:53|2.99342
11:38:54|2.99342
11:38:56|2.99342
11:38:57|2.99292
11:38:57|2.99292
11:38:59|2.99292
11:38:59|2.99192
11:39:01|2.9924
11:39:02|2.99265
11:39:03|2.99265
11:39:04|2.99265
11:39:05|2.99265
11:39:05|2.99265
11:39:07|2.99265
11:39:08|2.99192
11:39:09|2.99192
11:39:09|2.99192
11:39:11|2.99192
11:39:11|2.99192
11:39:12|2.99192
11:39:13|2.993
11:39:15|2.993
11:39:15|2.993
11:39:16|2.993
11:39:17|2.993
11:39:19|2.993
11:39:20|2.993
11:39:20|2.993
11:39:21|2.993
11:39:23|2.993
11:39:24|2.993
11:39:24|2.993
11:39:26|2.993
11:39:27|2.993
11:39:28|2.993
11:39:29|2.99278
11:39:30|2.99278
11:39:31|2.99278
11:39:32|2.99278
11:39:34|2.99278
11:39:35|2.99278
11:39:36|2.99278
11:39:37|2.99278
11:39:38|2.99278
11:39:40|2.99278
11:39:40|2.99278
11:39:41|2.99278
11:39:42|2.99278
11:39:44|2.9932
11:39:44|2.9932
11:39:46|2.9932
11:39:47|2.9932
11:39:48|2.99277
11:39:49|2.99261
11:39:50|2.99261
11:39:51|2.99261
11:39:52|2.99261
11:39:53|2.99341
11:39:54|2.9938
11:39:55|2.99381
11:39:56|2.99381
11:39:57|2.99381
11:39:58|2.99381
11:39:59|2.99381
11:40:00|2.99381
11:40:02|2.99381
11:40:02|2.99381
11:40:03|2.99381
11:40:04|2.99381
11:40:05|2.9938
11:40:06|2.9938
11:40:07|2.9938
11:40:08|2.99436
11:40:09|2.99436
11:40:11|2.99436
11:40:12|2.99381
11:40:12|2.99381
11:40:13|2.99381
11:40:14|2.9932
11:40:15|2.9932
11:40:16|2.9932
11:40:17|2.9932
11:40:19|2.99321
11:40:19|2.99321
11:40:20|2.99483
11:40:21|2.99483
11:40:22|2.99555
11:40:23|2.99555
11:40:24|2.99555
11:40:25|2.99555
11:40:26|2.99461
11:40:27|2.99461
11:40:28|2.99461
11:40:29|2.99461
11:40:30|2.99461
11:40:31|2.99461
11:40:32|2.99461
11:40:33|2.99461
11:40:34|2.99461
11:40:36|2.99461
11:40:37|2.99461
11:40:38|2.99461
11:40:38|2.99461
11:40:40|2.99461
11:40:41|2.99431
11:40:43|2.99431
11:40:45|2.99321
11:40:45|2.99336
11:40:47|2.99336
11:40:48|2.993
11:40:49|2.99299
11:40:50|2.99299
11:40:51|2.99342
11:40:51|2.99342
11:40:52|2.99372
11:40:53|2.99372
11:40:54|2.99372
11:40:55|2.99341
11:40:56|2.99341
11:40:58|2.99302
11:40:58|2.99302
11:40:59|2.99302
11:41:01|2.99319
11:41:02|2.99319
11:41:02|2.99319
11:41:03|2.99319
11:41:05|2.99319
11:41:06|2.99319
11:41:07|2.99319
11:41:08|2.99319
11:41:09|2.99319
11:41:10|2.99417
11:41:11|2.99417
11:41:12|2.99505
11:41:13|2.99505
11:41:14|2.99505
11:41:15|2.99505
11:41:16|2.9952
11:41:17|2.9942
11:41:18|2.9942
11:41:19|2.9942
11:41:21|2.9942
11:41:21|2.99378
11:41:22|2.99365
11:41:24|2.99365
11:41:25|2.99365
11:41:26|2.99365
11:41:26|2.99365
11:41:27|2.99365
11:41:28|2.99365
11:41:30|2.99365
11:41:30|2.99365
11:41:32|2.99365
11:41:33|2.99365
11:41:34|2.99365
11:41:35|2.99365
11:41:35|2.99365
11:41:38|2.99555
11:41:39|2.99555
11:41:40|2.99555
11:41:40|2.99555
11:41:41|2.99555
11:41:42|2.99555
11:41:43|2.99555
11:41:45|2.99555
11:41:45|2.99526
11:41:46|2.99526
11:41:48|2.99519
11:41:50|2.99519
11:41:50|2.99519
11:41:51|2.9951
11:41:52|2.99554
11:41:53|2.99554
11:41:55|2.99659
11:41:55|2.99659
11:41:56|2.99659
11:41:57|2.99659
11:41:59|2.9958
11:41:59|2.9958
11:42:00|2.9958
11:42:01|2.9958
11:42:02|2.9958
11:42:03|2.9962
11:42:04|2.9962
11:42:06|2.99537
11:42:06|2.9954
11:42:08|2.9954
11:42:08|2.99479
11:42:09|2.99479
11:42:10|2.99479
11:42:12|2.99216
11:42:13|2.99372
11:42:14|2.99459
11:42:14|2.99459
11:42:15|2.99472
11:42:17|2.99472
11:42:18|2.99472
11:42:19|2.99659
11:42:20|2.99659
11:42:21|2.99659
11:42:22|2.99659
11:42:23|2.99659
11:42:24|2.99659
11:42:25|2.99622
11:42:26|2.99588
11:42:28|2.9952
11:42:28|2.9952
11:42:30|2.9952
11:42:31|2.9952
11:42:32|2.99472
11:42:32|2.99472
11:42:33|2.99472
11:42:34|2.9943
11:42:36|2.99403
11:42:37|2.99402
11:42:39|2.99402
11:42:40|2.9944
11:42:40|2.9944
11:42:41|2.9944
11:42:43|2.9944
11:42:44|2.9944
11:42:45|2.9944
11:42:46|2.9944
11:42:46|2.9944
11:42:47|2.9944
11:42:48|2.99413
11:42:50|2.99413
11:42:51|2.99334
11:42:52|2.99334
11:42:53|2.9937
11:42:54|2.9937
11:42:55|2.9937
11:42:56|2.99368
11:42:58|2.99368
11:42:58|2.99359
11:42:59|2.99359
11:43:00|2.99359
11:43:01|2.99359
11:43:02|2.99359
11:43:04|2.99359
11:43:05|2.99348
11:43:05|2.99348
11:43:07|2.99348
11:43:07|2.99348
11:43:08|2.99348
11:43:10|2.99316
11:43:11|2.993
11:43:11|2.993
11:43:13|2.993
11:43:14|2.993
11:43:14|2.993
11:43:15|2.99368
11:43:17|2.995
11:43:18|2.993
11:43:19|2.99285
11:43:20|2.99285
11:43:21|2.99285
11:43:22|2.9924
11:43:23|2.9924
11:43:24|2.9924
11:43:25|2.9924
11:43:26|2.99255
11:43:27|2.99255
11:43:28|2.9922
11:43:29|2.9922
11:43:30|2.9922
11:43:31|2.99155
11:43:32|2.99155
11:43:33|2.99155
11:43:34|2.99155
11:43:35|2.99131
11:43:36|2.99139
11:43:38|2.99137
11:43:40|2.99137
11:43:41|2.99158
11:43:42|2.99159
11:43:42|2.99168
11:43:44|2.9918
11:43:45|2.99201
11:43:46|2.9924
11:43:47|2.99194
11:43:48|2.99194
11:43:50|2.99194
11:43:51|2.99194
11:43:52|2.99194
11:43:53|2.99194
11:43:54|2.99194
11:43:55|2.99194
11:43:56|2.99194
11:43:57|2.99194
11:43:58|2.99194
11:43:59|2.99235
11:44:00|2.99253
11:44:01|2.99271
11:44:02|2.99271
11:44:03|2.99271
11:44:04|2.99271
11:44:06|2.99253
11:44:07|2.99253
11:44:08|2.99253
11:44:09|2.99253
11:44:10|2.99253
11:44:11|2.992
11:44:12|2.992
11:44:13|2.992
11:44:14|2.992
11:44:15|2.992
11:44:16|2.9926
11:44:17|2.9926
11:44:18|2.9926
11:44:19|2.9926
11:44:20|2.9926
11:44:21|2.9926
11:44:22|2.9926
11:44:23|2.99228
11:44:24|2.99228
11:44:25|2.99228
11:44:26|2.99227
11:44:27|2.9926
11:44:28|2.9926
11:44:29|2.9926
11:44:30|2.99282
11:44:31|2.99299
11:44:32|2.99299
11:44:33|2.99323
11:44:34|2.99323
11:44:35|2.99432
11:44:36|2.99432
11:44:37|2.99432
11:44:39|2.99432
11:44:40|2.99432
11:44:41|2.99432
11:44:43|2.99432
11:44:44|2.99432
11:44:44|2.99432
11:44:46|2.99496
11:44:46|2.99496
11:44:48|2.99384
11:44:48|2.99384
11:44:50|2.99384
11:44:51|2.99384
11:44:51|2.99384
11:44:52|2.99384
11:44:54|2.99384
11:44:55|2.9942
11:44:56|2.9936
11:44:57|2.9936
11:44:58|2.99449
11:44:58|2.99443
11:45:00|2.99443
11:45:01|2.99419
11:45:02|2.99419
11:45:03|2.99419
11:45:04|2.99489
11:45:05|2.99489
11:45:06|2.99489
11:45:07|2.99489
11:45:08|2.99489
11:45:09|2.99491
11:45:10|2.99491
11:45:11|2.99491
11:45:12|2.99491
11:45:13|2.99491
11:45:14|2.99491
11:45:15|2.99491
11:45:16|2.99491
11:45:17|2.99686
11:45:18|2.99686
11:45:19|2.99686
11:45:20|2.99616
11:45:21|2.99686
11:45:22|2.99682
11:45:23|2.9968
11:45:25|2.99661
11:45:25|2.99661
11:45:27|2.99661
11:45:27|2.99661
11:45:28|2.99635
11:45:30|2.99631
11:45:31|2.99616
11:45:32|2.99616
11:45:32|2.99616
11:45:34|2.99616
11:45:34|2.99616
11:45:36|2.99616
11:45:36|2.99587
11:45:38|2.9964
11:45:40|2.99546
11:45:41|2.9956
11:45:43|2.99492
11:45:43|2.99492
11:45:45|2.99492
11:45:46|2.99492
11:45:46|2.99492
11:45:48|2.9951
11:45:49|2.99491
11:45:50|2.99491
11:45:51|2.99491
11:45:52|2.99491
11:45:52|2.995
11:45:54|2.995
11:45:55|2.9952
11:45:55|2.9952
11:45:57|2.99492
11:45:58|2.99492
11:45:59|2.99467
11:46:00|2.99467
11:46:01|2.99467
11:46:02|2.99467
11:46:03|2.99467
11:46:04|2.99467
11:46:05|2.99467
11:46:06|2.99467
11:46:07|2.9954
11:46:08|2.9954
11:46:09|2.99499
11:46:10|2.99499
11:46:11|2.99499
11:46:12|2.99497
11:46:13|2.99497
11:46:14|2.99497
11:46:15|2.99497
11:46:16|2.99468
11:46:17|2.99468
11:46:18|2.99468
11:46:19|2.99468
11:46:20|2.99468
11:46:21|2.99468
11:46:22|2.99467
11:46:23|2.994
11:46:24|2.994
11:46:25|2.994
11:46:26|2.994
11:46:27|2.994
11:46:29|2.9931
11:46:29|2.9931
11:46:30|2.9931
11:46:31|2.99228
11:46:32|2.99229
11:46:34|2.993
11:46:34|2.993
11:46:35|2.993
11:46:37|2.993
11:46:37|2.99265
11:46:38|2.99265
11:46:40|2.99265
11:46:42|2.99265
11:46:43|2.99265
11:46:44|2.99265
11:46:44|2.99265
11:46:46|2.99265
11:46:46|2.99265
11:46:47|2.99265
11:46:48|2.99303
11:46:49|2.9932
11:46:51|2.9932
11:46:52|2.99304
11:46:53|2.99304
11:46:54|2.99304
11:46:55|2.99304
11:46:56|2.99304
11:46:57|2.99304
11:46:57|2.99226
11:46:59|2.99226
11:47:00|2.99226
11:47:01|2.99226
11:47:02|2.99226
11:47:03|2.99226
11:47:04|2.99226
11:47:05|2.99226
11:47:06|2.99226
11:47:07|2.99226
11:47:08|2.99226
11:47:08|2.99226
11:47:09|2.993
11:47:11|2.993
11:47:12|2.993
11:47:13|2.993
11:47:13|2.99304
11:47:15|2.99304
11:47:16|2.9936
11:47:17|2.9936
11:47:18|2.9936
11:47:19|2.99321
11:47:20|2.99321
11:47:21|2.99417
11:47:22|2.99417
11:47:23|2.99417
11:47:24|2.99417
11:47:25|2.99417
11:47:26|2.99417
11:47:27|2.99417
11:47:28|2.99417
11:47:29|2.99417
11:47:30|2.994
11:47:31|2.994
11:47:32|2.994
11:47:33|2.994
11:47:34|2.994
11:47:35|2.994
11:47:36|2.994
11:47:37|2.994
11:47:38|2.994
11:47:39|2.994
11:47:40|2.994
11:47:42|2.99206
11:47:43|2.99206
11:47:45|2.99244
11:47:46|2.99244
11:47:46|2.99244
11:47:47|2.9928
11:47:49|2.9928
11:47:50|2.9928
11:47:51|2.9927
11:47:53|2.99262
11:47:54|2.99262
11:47:54|2.99262
11:47:55|2.99262
11:47:57|2.99262
11:47:58|2.9928
11:47:59|2.9928
11:48:00|2.99285
11:48:01|2.99387
11:48:01|2.99387
11:48:03|2.99387
11:48:04|2.99291
11:48:05|2.99291
11:48:06|2.99291
11:48:07|2.99291
11:48:09|2.99291
11:48:09|2.99291
11:48:10|2.99337
11:48:12|2.99337
11:48:12|2.993
11:48:13|2.993
11:48:14|2.993
11:48:16|2.993
11:48:16|2.993
11:48:17|2.993
11:48:18|2.99292
11:48:20|2.99292
11:48:20|2.99292
11:48:21|2.99292
11:48:22|2.99292
11:48:23|2.9934
11:48:24|2.9934
11:48:25|2.9934
11:48:27|2.9932
11:48:28|2.9932
11:48:29|2.9932
11:48:30|2.9932
11:48:30|2.9932
11:48:32|2.9932
11:48:33|2.9932
11:48:34|2.9932
11:48:35|2.99346
11:48:36|2.99342
11:48:38|2.99342
11:48:38|2.99234
11:48:39|2.99252
11:48:40|2.99252
11:48:42|2.99252
11:48:43|2.99252
11:48:45|2.99117
11:48:46|2.99117
11:48:47|2.99117
11:48:47|2.99151
11:48:49|2.99155
11:48:50|2.99155
11:48:51|2.99126
11:48:52|2.99126
11:48:53|2.99126
11:48:54|2.98152
11:48:55|2.98224
11:48:56|2.98401
11:48:57|2.98423
11:48:58|2.98442
11:48:59|2.9846
11:49:00|2.9846
11:49:01|2.9846
11:49:02|2.9846
11:49:03|2.9846
11:49:04|2.9846
11:49:05|2.98449
11:49:06|2.98516
11:49:07|2.98516
11:49:08|2.98444
11:49:09|2.98444
11:49:11|2.98444
11:49:11|2.98444
11:49:13|2.98444
11:49:13|2.98444
11:49:14|2.98442
11:49:15|2.98442
11:49:16|2.98442
11:49:17|2.98442
11:49:18|2.98442
11:49:19|2.98531
11:49:20|2.98531
11:49:21|2.98531
11:49:22|2.98601
11:49:24|2.98601
11:49:24|2.98614
11:49:25|2.98551
11:49:26|2.98551
11:49:28|2.98551
11:49:28|2.98535
11:49:30|2.98535
11:49:30|2.98535
11:49:31|2.98535
11:49:33|2.98542
11:49:33|2.98561
11:49:34|2.98575
11:49:35|2.98575
11:49:37|2.98575
11:49:37|2.9852
11:49:38|2.98572
11:49:39|2.98572
11:49:40|2.98572
11:49:41|2.98572
11:49:43|2.98442
11:49:44|2.98411
11:49:45|2.98411
11:49:47|2.9842
11:49:47|2.9842
11:49:49|2.9842
11:49:50|2.9842
11:49:51|2.9838
11:49:58|2.98411
11:49:59|2.98411
11:49:59|2.98225
11:50:01|2.984
11:50:01|2.98422
11:50:02|2.98367
11:50:04|2.98375
11:50:05|2.98375
11:50:06|2.98358
11:50:07|2.98358
11:50:08|2.98358
11:50:09|2.98358
11:50:10|2.98322
11:50:11|2.98205
11:50:12|2.98174
11:50:13|2.98276
11:50:14|2.98259
11:50:15|2.98225
11:50:16|2.98225
11:50:17|2.9834
11:50:17|2.9834
11:50:19|2.98353
11:50:20|2.98353
11:50:21|2.9836
11:50:21|2.98316
11:50:23|2.98316
11:50:24|2.98202
11:50:25|2.98299
11:50:26|2.98299
11:50:26|2.98299
11:50:28|2.98299
11:50:29|2.98259
11:50:30|2.98259
11:50:30|2.98259
11:50:31|2.98259
11:50:32|2.98259
11:50:33|2.98259
11:50:35|2.98259
11:50:36|2.98259
11:50:36|2.98259
11:50:38|2.98187
11:50:39|2.98216
11:50:40|2.98216
11:50:40|2.98216
11:50:42|2.98216
11:50:42|2.98216
11:50:45|2.98174
11:50:45|2.98174
11:50:47|2.98174
11:50:47|2.98174
11:50:48|2.98175
11:50:49|2.98174
11:50:51|2.98174
11:50:51|2.98174
11:50:52|2.98174
11:50:53|2.98174
11:50:54|2.98174
11:50:56|2.98436
11:50:57|2.98436
11:50:58|2.98385
11:51:00|2.98385
11:51:00|2.98435
11:51:01|2.98481
11:51:03|2.98481
11:51:03|2.98481
11:51:04|2.98479
11:51:06|2.98479
11:51:06|2.98479
11:51:08|2.98459
11:51:08|2.98459
11:51:10|2.98459
11:51:10|2.98459
11:51:12|2.9848
11:51:13|2.9846
11:51:13|2.98458
11:51:15|2.98563
11:51:16|2.98563
11:51:16|2.98563
11:51:18|2.98563
11:51:19|2.98563
11:51:20|2.98563
11:51:20|2.98563
11:51:22|2.98538
11:51:23|2.98538
11:51:24|2.98533
11:51:24|2.98533
11:51:26|2.9849
11:51:26|2.9849
11:51:28|2.9849
11:51:28|2.98638
11:51:30|2.98638
11:51:30|2.98518
11:51:32|2.9848
11:51:32|2.98452
11:51:34|2.98696
11:51:35|2.98674
11:51:35|2.98674
11:51:37|2.98661
11:51:38|2.98661
11:51:39|2.98661
11:51:39|2.98661
11:51:41|2.98661
11:51:42|2.98661
11:51:42|2.98612
11:51:43|2.98612
11:51:45|2.98612
11:51:46|2.98612
11:51:47|2.98612
11:51:48|2.98612
11:51:49|2.9853
11:51:50|2.9853
11:51:51|2.98563
11:51:52|2.98563
11:51:53|2.98563
11:51:54|2.98563
11:51:55|2.98563
11:51:56|2.98563
11:51:57|2.98563
11:51:58|2.9852
11:51:59|2.9852
11:52:00|2.9852
11:52:01|2.9852
11:52:03|2.9852
11:52:04|2.9852
11:52:05|2.9852
11:52:05|2.9852
11:52:06|2.9852
11:52:09|2.9852
11:52:09|2.98637
11:52:10|2.98637
11:52:11|2.98637
11:52:13|2.98638
11:52:13|2.98638
11:52:14|2.98638
11:52:15|2.98638
11:52:16|2.98554
11:52:17|2.98554
11:52:18|2.98541
11:52:20|2.98541
11:52:20|2.98541
11:52:21|2.98585
11:52:22|2.986
11:52:23|2.98604
11:52:25|2.9867
11:52:25|2.98641
11:52:27|2.98641
11:52:27|2.98641
11:52:28|2.9864
11:52:30|2.9864
11:52:31|2.9864
11:52:32|2.9864
11:52:33|2.9864
11:52:34|2.9864
11:52:35|2.9864
11:52:37|2.98639
11:52:37|2.98639
11:52:38|2.98639
11:52:39|2.98618
11:52:40|2.98621
11:52:41|2.98618
11:52:43|2.98618
11:52:44|2.98618
11:52:44|2.98656
11:52:45|2.98656
11:52:47|2.98656
11:52:48|2.98656
11:52:49|2.98656
11:52:50|2.98752
11:52:50|2.98752
11:52:52|2.98822
11:52:53|2.9884
11:52:55|2.9884
11:52:55|2.9884
11:52:57|2.98821
11:52:57|2.98821
11:52:58|2.98821
11:52:59|2.98874
11:53:01|2.98874
11:53:02|2.98853
11:53:02|2.9885
11:53:04|2.9885
11:53:04|2.9885
11:53:05|2.9885
11:53:06|2.9885
11:53:07|2.9885
11:53:09|2.9885
11:53:10|2.98875
11:53:10|2.98875
11:53:12|2.98875
11:53:13|2.98875
11:53:14|2.98875
11:53:15|2.98875
11:53:16|2.9892
11:53:17|2.98939
11:53:18|2.98646
11:53:18|2.98646
11:53:20|2.98646
11:53:21|2.98666
11:53:22|2.98666
11:53:22|2.98666
11:53:24|2.98743
11:53:25|2.98743
11:53:26|2.98743
11:53:27|2.98743
11:53:28|2.98743
11:53:29|2.98743
11:53:31|2.98743
11:53:31|2.98743
11:53:32|2.98413
11:53:34|2.98409
11:53:34|2.98409
11:53:35|2.98409
11:53:36|2.98409
11:53:37|2.98409
11:53:38|2.98409
11:53:40|2.98409
11:53:40|2.98409
11:53:42|2.98189
11:53:42|2.98189
11:53:43|2.98189
11:53:45|2.98189
11:53:46|2.98212
11:53:47|2.9826
11:53:48|2.9826
11:53:50|2.98259
11:53:51|2.9818
11:53:52|2.9818
11:53:53|2.9818
11:53:54|2.9818
11:53:54|2.98082
11:53:56|2.9807
11:53:57|2.9807
11:53:59|2.9807
11:53:59|2.9807
11:54:01|2.9807
11:54:01|2.9807
11:54:02|2.98122
11:54:04|2.98152
11:54:05|2.98152
11:54:06|2.98129
11:54:07|2.98144
11:54:08|2.98144
11:54:09|2.98243
11:54:09|2.98222
11:54:11|2.98222
11:54:12|2.98222
11:54:13|2.98222
11:54:14|2.98101
11:54:15|2.98253
11:54:16|2.98228
11:54:17|2.98228
11:54:18|2.98228
11:54:19|2.98228
11:54:20|2.98228
11:54:21|2.98125
11:54:22|2.98125
11:54:23|2.98125
11:54:24|2.98125
11:54:26|2.98125
11:54:26|2.9826
11:54:28|2.9826
11:54:28|2.9826
11:54:29|2.9826
11:54:30|2.9832
11:54:31|2.9832
11:54:32|2.9832
11:54:34|2.9826
11:54:35|2.98389
11:54:35|2.98389
11:54:37|2.98274
11:54:37|2.98223
11:54:38|2.98223
11:54:39|2.98223
11:54:40|2.98223
11:54:42|2.98188
11:54:42|2.98188
11:54:43|2.98188
11:54:44|2.98188
11:54:45|2.98188
11:54:47|2.98188
11:54:48|2.98188
11:54:49|2.98188
11:54:50|2.98188
11:54:52|2.98188
11:54:53|2.98275
11:54:54|2.98177
11:54:55|2.98177
11:54:56|2.98177
11:54:57|2.98177
11:54:58|2.98177
11:54:59|2.98177
11:55:00|2.98334
11:55:01|2.98294
11:55:02|2.9836
11:55:03|2.9836
11:55:05|2.98439
11:55:05|2.98428
11:55:06|2.98471
11:55:07|2.98471
11:55:09|2.98471
11:55:09|2.98471
11:55:10|2.98471
11:55:11|2.98438
11:55:12|2.98471
11:55:13|2.98471
11:55:14|2.98471
11:55:16|2.98471
11:55:17|2.98471
11:55:17|2.98471
11:55:18|2.98471
11:55:20|2.98471
11:55:20|2.9842
11:55:21|2.9842
11:55:22|2.9842
11:55:23|2.9842
11:55:25|2.9842
11:55:26|2.9842
11:55:26|2.9842
11:55:27|2.9842
11:55:29|2.9847
11:55:29|2.9847
11:55:30|2.9847
11:55:32|2.9849
11:55:32|2.9849
11:55:34|2.9849
11:55:35|2.98522
11:55:36|2.98521
11:55:37|2.98564
11:55:38|2.9854
11:55:39|2.98586
11:55:40|2.98586
11:55:41|2.98611
11:55:41|2.98611
11:55:43|2.9861
11:55:44|2.98734
11:55:45|2.98719
11:55:45|2.98769
11:55:46|2.98769
11:55:48|2.98719
11:55:50|2.9874
11:55:51|2.98737
11:55:52|2.98662
11:55:53|2.98702
11:55:54|2.98769
11:55:55|2.98793
11:55:56|2.98793
11:55:58|2.98807
11:55:59|2.98866
11:56:00|2.98883
11:56:00|2.98947
11:56:02|2.98948
11:56:02|2.98947
11:56:04|2.99058
11:56:04|2.99057
11:56:06|2.99057
11:56:07|2.99057
11:56:08|2.99057
11:56:09|2.99057
11:56:10|2.99088
11:56:11|2.99088
11:56:12|2.99088
11:56:12|2.99088
11:56:15|2.99088
11:56:15|2.9894
11:56:16|2.9894
11:56:18|2.98875
11:56:19|2.98875
11:56:20|2.98875
11:56:21|2.98875
11:56:22|2.98875
11:56:23|2.98742
11:56:23|2.98742
11:56:24|2.98742
11:56:25|2.98698
11:56:26|2.98698
11:56:27|2.987
11:56:28|2.987
11:56:29|2.98662
11:56:31|2.98662
11:56:31|2.98624
11:56:32|2.98624
11:56:34|2.98654
11:56:34|2.98689
11:56:36|2.98689
11:56:36|2.98689
11:56:37|2.98689
11:56:38|2.98689
11:56:39|2.98602
11:56:41|2.98602
11:56:41|2.98606
11:56:42|2.98615
11:56:43|2.98615
11:56:44|2.98583
11:56:46|2.98583
11:56:46|2.98583
11:56:48|2.98583
11:56:49|2.98481
11:56:50|2.98481
11:56:51|2.98509
11:56:52|2.98509
11:56:53|2.98411
11:56:55|2.98505
11:56:55|2.9846
11:56:57|2.9846
11:56:58|2.98338
11:56:58|2.98338
11:56:59|2.98337
11:57:01|2.98232
11:57:01|2.9816
11:57:03|2.98297
11:57:03|2.98161
11:57:04|2.98247
11:57:05|2.9816
11:57:07|2.9816
11:57:07|2.98171
11:57:08|2.98132
11:57:10|2.98182
11:57:11|2.98168
11:57:12|2.98168
11:57:13|2.9826
11:57:13|2.9826
11:57:15|2.9826
11:57:16|2.9826
11:57:17|2.98319
11:57:17|2.98319
11:57:19|2.98319
11:57:20|2.98319
11:57:21|2.98319
11:57:22|2.98319
11:57:23|2.98378
11:57:24|2.98378
11:57:25|2.98378
11:57:25|2.98378
11:57:26|2.98378
11:57:27|2.98378
11:57:29|2.98358
11:57:30|2.98358
11:57:31|2.98358
11:57:32|2.98358
11:57:33|2.98358
11:57:34|2.98436
11:57:35|2.98436
11:57:36|2.98436
11:57:37|2.98453
11:57:38|2.98453
11:57:39|2.98453
11:57:40|2.9844
11:57:41|2.9844
11:57:42|2.9844
11:57:43|2.9844
11:57:44|2.9844
11:57:45|2.9844
11:57:46|2.98406
11:57:47|2.98406
11:57:48|2.98406
11:57:49|2.98406
11:57:50|2.98406
11:57:52|2.98406
11:57:53|2.98406
11:57:53|2.98406
11:57:54|2.98406
11:57:56|2.98406
11:57:57|2.9844
11:57:58|2.98501
11:57:58|2.98501
11:58:00|2.98551
11:58:01|2.98631
11:58:02|2.98631
11:58:03|2.98631
11:58:04|2.98683
11:58:05|2.98683
11:58:06|2.98683
11:58:06|2.98683
11:58:08|2.98671
11:58:09|2.98641
11:58:10|2.98641
11:58:11|2.98641
11:58:12|2.98641
11:58:13|2.9866
11:58:14|2.9866
11:58:15|2.98664
11:58:16|2.98664
11:58:17|2.98664
11:58:19|2.98664
11:58:19|2.98664
11:58:20|2.9858
11:58:21|2.98577
11:58:23|2.98609
11:58:24|2.98609
11:58:24|2.9856
11:58:26|2.98562
11:58:26|2.98564
11:58:28|2.98564
11:58:28|2.98564
11:58:30|2.98564
11:58:31|2.98564
11:58:32|2.98444
11:58:33|2.98598
11:58:33|2.98598
11:58:35|2.98598
11:58:36|2.9856
11:58:37|2.98532
11:58:37|2.98532
11:58:39|2.98532
11:58:39|2.98599
11:58:41|2.98599
11:58:42|2.98599
11:58:42|2.98599
11:58:44|2.98599
11:58:45|2.98599
11:58:46|2.98599
11:58:46|2.98599
11:58:48|2.98599
11:58:48|2.98599
11:58:49|2.98599
11:58:51|2.98599
11:58:52|2.98599
11:58:52|2.98513
11:58:55|2.98513
11:58:55|2.98513
11:58:57|2.9848
11:58:58|2.98422
11:58:59|2.98422
11:58:59|2.98422
11:59:00|2.98422
11:59:02|2.98406
11:59:02|2.98406
11:59:03|2.98406
11:59:04|2.98358
11:59:05|2.98358
11:59:07|2.98183
11:59:08|2.98183
11:59:09|2.98214
11:59:10|2.98215
11:59:11|2.98215
11:59:11|2.981
11:59:12|2.98148
11:59:14|2.9815
11:59:15|2.9815
11:59:15|2.9815
11:59:16|2.98171
11:59:18|2.98171
11:59:19|2.98233
11:59:20|2.98233
11:59:21|2.98233
11:59:22|2.98222
11:59:24|2.98223
11:59:24|2.98184
11:59:25|2.98184
11:59:26|2.98184
11:59:27|2.98184
11:59:28|2.98184
11:59:30|2.98184
11:59:30|2.98184
11:59:31|2.98204
11:59:33|2.98204
11:59:33|2.98204
11:59:34|2.98204
11:59:35|2.9815
11:59:37|2.98177
11:59:37|2.98177
11:59:38|2.98177
11:59:39|2.98229
11:59:41|2.98214
11:59:42|2.98214
11:59:42|2.98214
11:59:43|2.98214
11:59:44|2.98214
11:59:46|2.9816
11:59:46|2.9816
11:59:48|2.9816
11:59:48|2.981
11:59:49|2.981
11:59:50|2.981
11:59:51|2.981
11:59:53|2.981
11:59:54|2.981
11:59:55|2.981
11:59:56|2.981
11:59:57|2.981
11:59:58|2.981
11:59:59|2.981
12:00:02|2.981
12:00:03|2.98152
12:00:04|2.98152
12:00:05|2.98131
12:00:06|2.98131
12:00:07|2.98131
12:00:08|2.98055
12:00:09|2.98108
12:00:10|2.98061
12:00:11|2.98061
12:00:12|2.98119
12:00:13|2.98119
12:00:14|2.98119
12:00:15|2.98119
12:00:16|2.98119
12:00:17|2.98119
12:00:19|2.98082
12:00:20|2.98119
12:00:21|2.98119
12:00:21|2.98119
12:00:23|2.98119
12:00:23|2.98119
12:00:25|2.97898
12:00:25|2.97902
12:00:27|2.97902
12:00:28|2.97902
12:00:28|2.97902
12:00:29|2.97902
12:00:31|2.97813
12:00:31|2.97813
12:00:33|2.97813
12:00:34|2.97813
12:00:35|2.97899
12:00:36|2.97908
12:00:38|2.98011
12:00:38|2.98115
12:00:39|2.98157
12:00:40|2.98158
12:00:41|2.98158
12:00:42|2.98214
12:00:43|2.98214
12:00:44|2.98214
12:00:45|2.98214
12:00:46|2.98232
12:00:47|2.98233
12:00:48|2.98232
12:00:49|2.98252
12:00:50|2.98252
12:00:51|2.98267
12:00:52|2.98267
12:00:54|2.98267
12:00:55|2.98267
12:00:56|2.98273
12:00:57|2.98267
12:00:58|2.98267
12:00:59|2.98364
12:01:00|2.98322
12:01:02|2.98322
12:01:02|2.98273
12:01:03|2.98217
12:01:04|2.98241
12:01:05|2.98222
12:01:07|2.98222
12:01:08|2.9816
12:01:09|2.981
12:01:11|2.98001
12:01:12|2.98007
12:01:12|2.98
12:01:13|2.97985
12:01:14|2.98039
12:01:15|2.98039
12:01:16|2.98039
12:01:17|2.98039
12:01:19|2.98039
12:01:20|2.98039
12:01:21|2.97983
12:01:21|2.97907
12:01:23|2.97902
12:01:24|2.97902
12:01:24|2.97972
12:01:25|2.98031
12:01:27|2.98003
12:01:27|2.98003
12:01:28|2.98003
12:01:30|2.98003
12:01:30|2.98025
12:01:32|2.98026
12:01:33|2.98026
12:01:33|2.9804
12:01:35|2.98027
12:01:36|2.98027
12:01:36|2.98027
12:01:38|2.98027
12:01:39|2.98027
12:01:40|2.98027
12:01:41|2.98027
12:01:42|2.98126
12:01:43|2.98126
12:01:44|2.98152
12:01:45|2.98152
12:01:46|2.98151
12:01:47|2.98082
12:01:48|2.98082
12:01:49|2.98082
12:01:50|2.98082
12:01:51|2.98119
12:01:52|2.98021
12:01:53|2.98021
12:01:54|2.9798
12:01:56|2.97944
12:01:57|2.97943
12:01:59|2.97973
12:01:59|2.97943
12:02:01|2.98002
12:02:02|2.98002
12:02:03|2.98021
12:02:05|2.98022
12:02:05|2.98039
12:02:06|2.98096
12:02:07|2.98096
12:02:09|2.98096
12:02:09|2.98096
12:02:11|2.98027
12:02:12|2.98043
12:02:12|2.98025
12:02:13|2.98062
12:02:15|2.98062
12:02:16|2.98076
12:02:16|2.98076
12:02:18|2.97985
12:02:19|2.97903
12:02:20|2.97892
12:02:20|2.97892
12:02:21|2.97892
12:02:22|2.97892
12:02:23|2.976
12:02:25|2.9776
12:02:26|2.97941
12:02:27|2.97941
12:02:28|2.97979
12:02:29|2.97979
12:02:29|2.97917
12:02:30|2.97837
12:02:31|2.97837
12:02:32|2.97826
12:02:33|2.97826
12:02:34|2.97826
12:02:35|2.97826
12:02:36|2.97826
12:02:39|2.97846
12:02:39|2.97846
12:02:40|2.9787
12:02:41|2.9787
12:02:42|2.9787
12:02:43|2.9792
12:02:44|2.97923
12:02:46|2.97923
12:02:46|2.97923
12:02:47|2.97923
12:02:48|2.97865
12:02:49|2.97884
12:02:50|2.97999
12:02:51|2.97999
12:02:52|2.97999
12:02:53|2.97999
12:02:54|2.98072
12:02:55|2.98072
12:02:56|2.98072
12:02:58|2.98072
12:02:59|2.981
12:03:01|2.981
12:03:01|2.98155
12:03:03|2.98155
12:03:04|2.98155
12:03:05|2.97822
12:03:05|2.97822
12:03:06|2.97822
12:03:07|2.9798
12:03:09|2.9798
12:03:10|2.98
12:03:10|2.98
12:03:11|2.98022
12:03:13|2.98022
12:03:14|2.98022
12:03:15|2.98135
12:03:15|2.98206
12:03:17|2.98206
12:03:17|2.98206
12:03:18|2.98206
12:03:20|2.98206
12:03:21|2.98228
12:03:22|2.98228
12:03:23|2.98228
12:03:23|2.98206
12:03:25|2.98422
12:03:26|2.98451
12:03:26|2.98451
12:03:27|2.98451
12:03:28|2.98451
12:03:30|2.98451
12:03:31|2.98228
12:03:32|2.9818
12:03:32|2.9818
12:03:33|2.9818
12:03:34|2.9818
12:03:36|2.9818
12:03:37|2.9804
12:03:38|2.9804
12:03:38|2.9804
12:03:40|2.981
12:03:41|2.981
12:03:42|2.98121
12:03:43|2.9816
12:03:43|2.98121
12:03:44|2.98121
12:03:46|2.9804
12:03:46|2.97979
12:03:48|2.97979
12:03:49|2.9804
12:03:50|2.97997
12:03:50|2.98032
12:03:52|2.98092
12:03:52|2.98092
12:03:53|2.98092
12:03:55|2.98152
12:03:56|2.98152
12:03:58|2.98152
12:03:58|2.98156
12:04:00|2.98202
12:04:01|2.9822
12:04:03|2.9822
12:04:03|2.9816
12:04:05|2.9816
12:04:06|2.9816
12:04:07|2.9816
12:04:08|2.982
12:04:09|2.98215
12:04:10|2.98215
12:04:11|2.98215
12:04:12|2.98215
12:04:13|2.98215
12:04:14|2.98215
12:04:15|2.98215
12:04:16|2.98215
12:04:17|2.98215
12:04:18|2.98215
12:04:19|2.98213
12:04:20|2.98056
12:04:21|2.98056
12:04:22|2.98056
12:04:23|2.98056
12:04:24|2.98083
12:04:25|2.98083
12:04:26|2.98083
12:04:27|2.98083
12:04:28|2.98083
12:04:29|2.98083
12:04:30|2.97932
12:04:31|2.97933
12:04:32|2.97933
12:04:33|2.97933
12:04:34|2.97933
12:04:35|2.97941
12:04:36|2.98008
12:04:37|2.98008
12:04:38|2.98008
12:04:39|2.9802
12:04:40|2.98039
12:04:41|2.9804
12:04:43|2.9804
12:04:43|2.98122
12:04:44|2.98122
12:04:45|2.98122
12:04:46|2.98122
12:04:47|2.98122
12:04:48|2.98122
12:04:49|2.98122
12:04:50|2.98122
12:04:51|2.98122
12:04:52|2.98122
12:04:53|2.98122
12:04:54|2.98122
12:04:55|2.98199
12:04:56|2.98198
12:04:58|2.98198
12:04:59|2.98424
12:05:01|2.98369
12:05:02|2.98369
12:05:03|2.98393
12:05:04|2.98513
12:05:05|2.98513
12:05:06|2.98513
12:05:07|2.98513
12:05:08|2.98513
12:05:09|2.98513
12:05:10|2.98542
12:05:11|2.98542
12:05:13|2.98542
12:05:14|2.98542
12:05:14|2.98542
12:05:15|2.98542
12:05:16|2.98514
12:05:17|2.9844
12:05:18|2.9844
12:05:19|2.98431
12:05:20|2.98431
12:05:21|2.98431
12:05:22|2.98431
12:05:24|2.98431
12:05:25|2.98431
12:05:25|2.98431
12:05:26|2.98309
12:05:27|2.98209
12:05:29|2.98209
12:05:30|2.98209
12:05:30|2.98209
12:05:32|2.98063
12:05:32|2.98052
12:05:34|2.98052
12:05:35|2.98052
12:05:35|2.98052
12:05:37|2.98052
12:05:38|2.98052
12:05:38|2.98052
12:05:40|2.98052
12:05:41|2.97934
12:05:42|2.97933
12:05:42|2.97933
12:05:44|2.97933
12:05:45|2.97933
12:05:46|2.97948
12:05:46|2.97954
12:05:47|2.97954
12:05:49|2.9804
12:05:50|2.9804
12:05:50|2.9804
12:05:52|2.9804
12:05:53|2.9804
12:05:53|2.9804
12:05:55|2.98014
12:05:56|2.98014
12:05:57|2.98014
12:05:58|2.98014
12:05:58|2.98014
12:06:01|2.98014
12:06:01|2.98014
12:06:03|2.98014
12:06:03|2.98014
12:06:04|2.98029
12:06:05|2.98
12:06:07|2.98
12:06:08|2.98
12:06:09|2.98066
12:06:10|2.98066
12:06:11|2.98068
12:06:12|2.98068
12:06:13|2.98068
12:06:14|2.98068
12:06:15|2.98068
12:06:16|2.98068
12:06:17|2.98068
12:06:18|2.98068
12:06:19|2.98068
12:06:20|2.98068
12:06:21|2.98068
12:06:22|2.98015
12:06:23|2.98015
12:06:24|2.98015
12:06:25|2.98
12:06:26|2.98
12:06:27|2.98
12:06:28|2.98
12:06:29|2.98
12:06:30|2.98
12:06:31|2.9792
12:06:32|2.9792
12:06:33|2.97773
12:06:34|2.97773
12:06:35|2.97773
12:06:36|2.97773
12:06:37|2.97819
12:06:38|2.97819
12:06:39|2.97819
12:06:40|2.97808
12:06:41|2.97573
12:06:42|2.97576
12:06:43|2.97696
12:06:44|2.97696
12:06:45|2.97696
12:06:46|2.97696
12:06:47|2.97696
12:06:48|2.97696
12:06:49|2.97909
12:06:50|2.97909
12:06:51|2.97909
12:06:52|2.978
12:06:53|2.978
12:06:54|2.978
12:06:55|2.978
12:06:56|2.978
12:06:57|2.978
12:06:58|2.978
12:06:59|2.978
12:07:00|2.978
12:07:01|2.97818
12:07:02|2.97818
12:07:03|2.97818
12:07:04|2.9779
12:07:05|2.97801
12:07:06|2.97801
12:07:07|2.97651
12:07:09|2.97646
12:07:10|2.97664
12:07:10|2.97663
12:07:12|2.97702
12:07:13|2.97702
12:07:13|2.97702
12:07:15|2.97702
12:07:16|2.97702
12:07:16|2.9775
12:07:17|2.9775
12:07:18|2.9775
12:07:19|2.97762
12:07:20|2.97666
12:07:21|2.97666
12:07:22|2.97666
12:07:23|2.97666
12:07:24|2.97666
12:07:25|2.97604
12:07:27|2.97654
12:07:28|2.97653
12:07:29|2.97653
12:07:31|2.97641
12:07:31|2.97601
12:07:32|2.97601
12:07:33|2.97582
12:07:35|2.97572
12:07:35|2.97572
12:07:36|2.97572
12:07:38|2.97572
12:07:38|2.97572
12:07:39|2.97572
12:07:40|2.97572
12:07:41|2.97545
12:07:42|2.97545
12:07:44|2.97632
12:07:44|2.97632
12:07:45|2.97632
12:07:46|2.97611
12:07:47|2.97611
12:07:48|2.9758
12:07:50|2.9758
12:07:50|2.9758
12:07:52|2.9758
12:07:53|2.9758
12:07:53|2.9758
12:07:54|2.9758
12:07:56|2.9758
12:07:56|2.9758
12:07:57|2.9758
12:07:58|2.9758
12:07:59|2.9758
12:08:01|2.9758
12:08:02|2.9758
12:08:03|2.97522
12:08:04|2.97522
12:08:05|2.97522
12:08:07|2.97522
12:08:07|2.97476
12:08:09|2.97518
12:08:10|2.97518
12:08:11|2.97422
12:08:12|2.97332
12:08:14|2.97334
12:08:14|2.97334
12:08:15|2.97334
12:08:16|2.97338
12:08:17|2.97338
12:08:18|2.97273
12:08:20|2.97265
12:08:21|2.97265
12:08:21|2.97265
12:08:23|2.97265
12:08:23|2.97265
12:08:24|2.97265
12:08:26|2.97265
12:08:26|2.97304
12:08:28|2.97304
12:08:29|2.97304
12:08:29|2.97304
12:08:30|2.97304
12:08:31|2.97191
12:08:32|2.97191
12:08:33|2.97191
12:08:34|2.97285
12:08:36|2.97285
12:08:37|2.97285
12:08:37|2.97285
12:08:39|2.97285
12:08:39|2.9727
12:08:40|2.9727
12:08:41|2.9727
12:08:42|2.97261
12:08:43|2.97261
12:08:44|2.97257
12:08:45|2.97257
12:08:47|2.97257
12:08:48|2.97257
12:08:48|2.97257
12:08:50|2.97215
12:08:50|2.97215
12:08:51|2.97215
12:08:52|2.97215
12:08:53|2.97215
12:08:54|2.97215
12:08:55|2.97215
12:08:57|2.97215
12:08:58|2.97215
12:08:59|2.97215
12:09:01|2.97214
12:09:02|2.97213
12:09:03|2.97233
12:09:04|2.97233
12:09:05|2.97239
12:09:06|2.9726
12:09:07|2.97438
12:09:08|2.97437
12:09:09|2.97574
12:09:11|2.97574
12:09:12|2.97851
12:09:12|2.97851
12:09:13|2.97749
12:09:15|2.98007
12:09:15|2.98045
12:09:16|2.98045
12:09:19|2.98045
12:09:20|2.98128
12:09:21|2.98127
12:09:22|2.98127
12:09:23|2.98181
12:09:24|2.98181
12:09:25|2.98127
12:09:26|2.98127
12:09:27|2.97957
12:09:28|2.97957
12:09:29|2.97957
12:09:30|2.97957
12:09:31|2.97957
12:09:32|2.97957
12:09:34|2.97979
12:09:34|2.97979
12:09:36|2.97979
12:09:37|2.97979
12:09:37|2.97941
12:09:39|2.97941
12:09:40|2.97899
12:09:41|2.97711
12:09:42|2.97692
12:09:43|2.97665
12:09:44|2.97665
12:09:45|2.97655
12:09:46|2.97655
12:09:46|2.97655
12:09:48|2.97655
12:09:49|2.97655
12:09:49|2.97924
12:09:51|2.97924
12:09:52|2.97924
12:09:53|2.97924
12:09:54|2.9783
12:09:55|2.9783
12:09:56|2.9783
12:09:58|2.97853
12:09:58|2.97853
12:09:59|2.97853
12:10:01|2.97779
12:10:01|2.97694
12:10:02|2.97694
12:10:04|2.97716
12:10:06|2.97716
12:10:07|2.97716
12:10:08|2.97853
12:10:09|2.97853
12:10:10|2.97853
12:10:11|2.97853
12:10:12|2.97853
12:10:13|2.97853
12:10:14|2.97853
12:10:15|2.97853
12:10:16|2.97853
12:10:17|2.97853
12:10:18|2.97853
12:10:19|2.97853
12:10:20|2.97853
12:10:21|2.97853
12:10:22|2.97853
12:10:23|2.97853
12:10:24|2.97853
12:10:25|2.97853
12:10:26|2.978
12:10:27|2.978
12:10:28|2.978
12:10:29|2.97802
12:10:30|2.97802
12:10:31|2.97802
12:10:32|2.97802
12:10:33|2.97802
12:10:34|2.97802
12:10:35|2.97802
12:10:36|2.97802
12:10:37|2.97802
12:10:38|2.97802
12:10:39|2.97872
12:10:40|2.97872
12:10:41|2.97872
12:10:42|2.97872
12:10:43|2.97872
12:10:44|2.97867
12:10:45|2.97867
12:10:46|2.97867
12:10:47|2.97867
12:10:48|2.97867
12:10:49|2.97867
12:10:50|2.97867
12:10:51|2.97867
12:10:52|2.97867
12:10:53|2.97867
12:10:54|2.97867
12:10:55|2.97867
12:10:56|2.97867
12:10:57|2.97867
12:10:58|2.97867
12:10:59|2.97867
12:11:00|2.97867
12:11:01|2.97837
12:11:02|2.97837
12:11:03|2.97837
12:11:04|2.97843
12:11:05|2.97899
12:11:06|2.97899
12:11:08|2.97899
12:11:08|2.97899
12:11:10|2.97899
12:11:11|2.97802
12:11:12|2.97802
12:11:12|2.97802
12:11:14|2.97799
12:11:14|2.97769
12:11:16|2.97769
12:11:16|2.97769
12:11:17|2.97824
12:11:19|2.97824
12:11:20|2.97824
12:11:20|2.97824
12:11:22|2.97824
12:11:24|2.97824
12:11:24|2.97769
12:11:25|2.97769
12:11:26|2.97739
12:11:27|2.97739
12:11:29|2.97739
12:11:30|2.97739
12:11:30|2.97739
12:11:32|2.97739
12:11:33|2.97739
12:11:34|2.97739
12:11:34|2.97739
12:11:35|2.97739
12:11:37|2.97647
12:11:37|2.97647
12:11:39|2.97647
12:11:40|2.9758
12:11:40|2.9758
12:11:41|2.9758
12:11:43|2.9758
12:11:43|2.9758
12:11:45|2.9758
12:11:46|2.9758
12:11:47|2.9758
12:11:48|2.9758
12:11:49|2.9758
12:11:50|2.97545
12:11:51|2.97439
12:11:52|2.97439
12:11:53|2.97439
12:11:54|2.97439
12:11:54|2.97465
12:11:55|2.97432
12:11:57|2.97432
12:11:57|2.97432
12:11:59|2.97448
12:12:00|2.97448
12:12:00|2.97448
12:12:03|2.975
12:12:03|2.975
12:12:05|2.975
12:12:06|2.975
12:12:08|2.975
12:12:08|2.97433
12:12:10|2.97433
12:12:11|2.97433
12:12:11|2.97432
12:12:13|2.97432
12:12:14|2.97432
12:12:15|2.97432
12:12:16|2.97432
12:12:17|2.97522
12:12:18|2.97522
12:12:20|2.97522
12:12:21|2.97522
12:12:21|2.97522
12:12:22|2.97559
12:12:23|2.97546
12:12:24|2.97564
12:12:25|2.97564
12:12:27|2.97564
12:12:27|2.97522
12:12:28|2.97522
12:12:29|2.97522
12:12:30|2.97522
12:12:31|2.97522
12:12:33|2.974
12:12:33|2.974
12:12:34|2.97362
12:12:35|2.97362
12:12:36|2.97362
12:12:37|2.97352
12:12:38|2.973
12:12:39|2.973
12:12:40|2.973
12:12:41|2.97242
12:12:43|2.97242
12:12:44|2.97242
12:12:45|2.97336
12:12:46|2.97336
12:12:47|2.97323
12:12:49|2.97323
12:12:49|2.97323
12:12:51|2.97323
12:12:52|2.97317
12:12:52|2.97317
12:12:53|2.97317
12:12:54|2.97317
12:12:55|2.97352
12:12:56|2.97441
12:12:57|2.97441
12:12:59|2.97441
12:12:59|2.97455
12:13:00|2.97455
12:13:02|2.97423
12:13:02|2.97423
12:13:04|2.97423
12:13:04|2.9738
12:13:06|2.97372
12:13:07|2.97343
12:13:07|2.97552
12:13:09|2.97552
12:13:10|2.97552
12:13:11|2.97552
12:13:12|2.9758
12:13:13|2.97704
12:13:14|2.97704
12:13:15|2.97704
12:13:16|2.97704
12:13:18|2.97704
12:13:18|2.97704
12:13:19|2.97704
12:13:21|2.97704
12:13:21|2.97704
12:13:22|2.97747
12:13:24|2.97747
12:13:24|2.97747
12:13:26|2.97747
12:13:27|2.97662
12:13:27|2.97615
12:13:29|2.97615
12:13:30|2.97615
12:13:31|2.9764
12:13:31|2.9764
12:13:33|2.9764
12:13:34|2.9764
12:13:34|2.9764
12:13:36|2.9764
12:13:38|2.9764
12:13:38|2.9764
12:13:40|2.9764
12:13:40|2.9764
12:13:41|2.9764
12:13:42|2.9764
12:13:43|2.9764
12:13:44|2.9764
12:13:45|2.9764
12:13:46|2.9764
12:13:47|2.9764
12:13:49|2.9764
12:13:49|2.9764
12:13:50|2.9764
12:13:51|2.9764
12:13:52|2.9764
12:13:53|2.9764
12:13:54|2.97078
12:13:56|2.97078
12:13:56|2.97078
12:13:58|2.97078
12:13:58|2.97078
12:13:59|2.97078
12:14:00|2.97078
12:14:01|2.97078
12:14:03|2.97078
12:14:04|2.97078
12:14:05|2.97078
12:14:05|2.97078
12:14:07|2.97078
12:14:09|2.97078
12:14:11|2.97078
12:14:12|2.97078
12:14:13|2.96957
12:14:14|2.96958
12:14:15|2.96958
12:14:15|2.96958
12:14:17|2.96958
12:14:17|2.96931
12:14:19|2.96931
12:14:20|2.96931
12:14:20|2.96931
12:14:22|2.96931
12:14:23|2.96931
12:14:24|2.96931
12:14:25|2.96846
12:14:26|2.96846
12:14:27|2.96888
12:14:27|2.96888
12:14:28|2.96888
12:14:29|2.96888
12:14:31|2.96888
12:14:32|2.96927
12:14:32|2.96888
12:14:34|2.96888
12:14:35|2.96888
12:14:35|2.96888
12:14:37|2.96888
12:14:38|2.96888
12:14:39|2.96957
12:14:41|2.96985
12:14:42|2.96985
12:14:43|2.96985
12:14:43|2.97084
12:14:44|2.97084
12:14:45|2.97084
12:14:47|2.97084
12:14:47|2.97083
12:14:48|2.97083
12:14:50|2.97083
12:14:51|2.97083
12:14:51|2.97083
12:14:52|2.97083
12:14:53|2.97083
12:14:55|2.97083
12:14:55|2.97083
12:14:56|2.97083
12:14:58|2.97083
12:14:58|2.97083
12:14:59|2.97067
12:15:00|2.97067
12:15:01|2.97067
12:15:02|2.97067
12:15:04|2.97067
12:15:04|2.97018
12:15:05|2.97018
12:15:06|2.97018
12:15:08|2.97018
12:15:09|2.96918
12:15:10|2.96918
12:15:11|2.96918
12:15:13|2.96918
12:15:14|2.96916
12:15:15|2.96916
12:15:16|2.96916
12:15:17|2.96916
12:15:18|2.96882
12:15:18|2.9684
12:15:20|2.96807
12:15:20|2.96808
12:15:22|2.9684
12:15:22|2.9686
12:15:24|2.96918
12:15:25|2.96918
12:15:26|2.96918
12:15:27|2.96918
12:15:28|2.96918
12:15:29|2.96918
12:15:30|2.96918
12:15:31|2.96917
12:15:32|2.96917
12:15:33|2.96917
12:15:34|2.96918
12:15:35|2.96918
12:15:36|2.96918
12:15:37|2.96872
12:15:38|2.96872
12:15:39|2.96872
12:15:40|2.96872
12:15:41|2.96917
12:15:42|2.96917
12:15:43|2.96917
12:15:44|2.96918
12:15:45|2.96918
12:15:46|2.96858
12:15:47|2.96858
12:15:48|2.96858
12:15:49|2.96858
12:15:50|2.9684
12:15:51|2.9684
12:15:52|2.96835
12:15:53|2.96835
12:15:54|2.96835
12:15:55|2.96857
12:15:56|2.96857
12:15:57|2.96857
12:15:58|2.96857
12:15:59|2.96857
12:16:00|2.96857
12:16:01|2.96857
12:16:02|2.96857
12:16:03|2.96918
12:16:04|2.96918
12:16:05|2.96799
12:16:06|2.96799
12:16:07|2.96799
12:16:08|2.96799
12:16:10|2.96799
12:16:10|2.96835
12:16:12|2.96835
12:16:13|2.96855
12:16:14|2.9683
12:16:15|2.9683
12:16:16|2.9683
12:16:17|2.96899
12:16:19|2.96862
12:16:20|2.96862
12:16:21|2.96862
12:16:22|2.96865
12:16:23|2.96865
12:16:24|2.96865
12:16:24|2.96865
12:16:26|2.96842
12:16:27|2.96842
12:16:28|2.96842
12:16:29|2.96828
12:16:30|2.96828
12:16:30|2.96828
12:16:31|2.96828
12:16:33|2.96854
12:16:34|2.96854
12:16:35|2.96854
12:16:36|2.96854
12:16:37|2.96854
12:16:38|2.96854
12:16:39|2.96854
12:16:40|2.96855
12:16:41|2.96855
12:16:43|2.96854
12:16:43|2.96855
12:16:45|2.96855
12:16:46|2.96855
12:16:46|2.96855
12:16:47|2.96855
12:16:48|2.96855
12:16:49|2.96855
12:16:51|2.96914
12:16:51|2.96914
12:16:53|2.96914
12:16:53|2.96914
12:16:54|2.9682
12:16:56|2.96839
12:16:56|2.96839
12:16:57|2.96839
12:16:59|2.96839
12:17:00|2.96839
12:17:00|2.96836
12:17:01|2.96836
12:17:02|2.96836
12:17:04|2.96836
12:17:04|2.96878
12:17:06|2.96878
12:17:07|2.96878
12:17:08|2.96878
12:17:09|2.96878
12:17:11|2.96878
12:17:12|2.96878
12:17:14|2.96939
12:17:15|2.96939
12:17:16|2.96939
12:17:17|2.96939
12:17:18|2.96939
12:17:18|2.97
12:17:19|2.96999
12:17:20|2.96999
12:17:22|2.96999
12:17:22|2.96999
12:17:24|2.96999
12:17:25|2.96999
12:17:26|2.96999
12:17:26|2.96999
12:17:28|2.97082
12:17:28|2.97057
12:17:30|2.97057
12:17:30|2.97057
12:17:31|2.97057
12:17:33|2.97057
12:17:34|2.97057
12:17:35|2.97057
12:17:36|2.97057
12:17:36|2.97057
12:17:38|2.97057
12:17:38|2.97026
12:17:40|2.97154
12:17:41|2.97152
12:17:42|2.97152
12:17:43|2.97152
12:17:44|2.97152
12:17:46|2.97152
12:17:46|2.97153
12:17:48|2.97153
12:17:48|2.97153
12:17:49|2.97153
12:17:50|2.97153
12:17:52|2.97153
12:17:53|2.97153
12:17:53|2.97189
12:17:55|2.97189
12:17:55|2.97189
12:17:56|2.97189
12:17:58|2.97189
12:17:58|2.97187
12:17:59|2.97187
12:18:00|2.9714
12:18:01|2.9716
12:18:03|2.9716
12:18:04|2.97158
12:18:05|2.97189
12:18:06|2.97189
12:18:07|2.97189
12:18:08|2.97189
12:18:10|2.97189
12:18:10|2.97189
12:18:11|2.97189
12:18:13|2.97189
12:18:14|2.97189
12:18:14|2.97189
12:18:16|2.97189
12:18:17|2.97189
12:18:19|2.97189
12:18:19|2.97159
12:18:20|2.97091
12:18:21|2.97091
12:18:23|2.97119
12:18:23|2.9709
12:18:24|2.9709
12:18:26|2.9709
12:18:26|2.97125
12:18:28|2.97119
12:18:29|2.9709
12:18:30|2.9709
12:18:31|2.9709
12:18:32|2.9709
12:18:32|2.9709
12:18:34|2.9709
12:18:34|2.97116
12:18:35|2.97195
12:18:37|2.97195
12:18:37|2.97225
12:18:38|2.97225
12:18:39|2.97249
12:18:40|2.97249
12:18:41|2.97338
12:18:42|2.97338
12:18:43|2.97338
12:18:45|2.97338
12:18:46|2.97338
12:18:46|2.97338
12:18:48|2.97338
12:18:48|2.9712
12:18:49|2.9712
12:18:50|2.9712
12:18:51|2.97185
12:18:53|2.97185
12:18:53|2.97185
12:18:55|2.97226
12:18:55|2.97226
12:18:56|2.97226
12:18:57|2.97226
12:18:58|2.9705
12:18:59|2.9705
12:19:00|2.9705
12:19:02|2.9716
12:19:02|2.9716
12:19:03|2.97078
12:19:04|2.97078
12:19:06|2.97078
12:19:06|2.97051
12:19:07|2.97074
12:19:08|2.97074
12:19:10|2.97074
12:19:11|2.97074
12:19:11|2.97081
12:19:12|2.9708
12:19:14|2.9708
12:19:15|2.9708
12:19:16|2.9708
12:19:17|2.9705
12:19:18|2.9705
12:19:19|2.9705
12:19:20|2.9705
12:19:21|2.9706
12:19:22|2.9706
12:19:24|2.9706
12:19:25|2.9706
12:19:26|2.9706
12:19:27|2.9706
12:19:28|2.9706
12:19:29|2.97075
12:19:29|2.97075
12:19:31|2.97075
12:19:32|2.97099
12:19:33|2.97099
12:19:34|2.97099
12:19:35|2.971
12:19:36|2.971
12:19:37|2.971
12:19:38|2.971
12:19:39|2.97255
12:19:40|2.97255
12:19:41|2.97255
12:19:42|2.97255
12:19:43|2.97285
12:19:44|2.97286
12:19:45|2.97218
12:19:46|2.97218
12:19:47|2.97218
12:19:48|2.97218
12:19:49|2.97218
12:19:50|2.97259
12:19:51|2.97259
12:19:52|2.97259
12:19:53|2.97259
12:19:54|2.9722
12:19:55|2.9722
12:19:56|2.9722
12:19:57|2.9722
12:19:58|2.9722
12:19:59|2.9722
12:20:00|2.97238
12:20:01|2.97193
12:20:02|2.97213
12:20:04|2.9712
12:20:05|2.9712
12:20:06|2.9712
12:20:07|2.9712
12:20:08|2.97047
12:20:09|2.97047
12:20:10|2.97012
12:20:11|2.97012
12:20:12|2.97012
12:20:13|2.97012
12:20:14|2.97004
12:20:16|2.97004
12:20:16|2.97
12:20:17|2.97
12:20:19|2.97
12:20:20|2.97
12:20:22|2.96993
12:20:22|2.96993
12:20:23|2.96993
12:20:24|2.96993
12:20:25|2.96993
12:20:26|2.96993
12:20:27|2.96975
12:20:28|2.96993
12:20:29|2.96993
12:20:30|2.96993
12:20:32|2.96993
12:20:32|2.9698
12:20:33|2.9698
12:20:35|2.9698
12:20:36|2.9698
12:20:37|2.9698
12:20:37|2.9698
12:20:39|2.9698
12:20:39|2.9698
12:20:41|2.9698
12:20:42|2.9698
12:20:43|2.96879
12:20:44|2.9691
12:20:45|2.9691
12:20:46|2.9687
12:20:47|2.96876
12:20:47|2.96876
12:20:50|2.96876
12:20:50|2.96876
12:20:51|2.96876
12:20:52|2.9688
12:20:54|2.9688
12:20:54|2.9688
12:20:56|2.9688
12:20:56|2.96821
12:20:57|2.96821
12:20:58|2.96821
12:20:59|2.9684
12:21:00|2.9684
12:21:01|2.9684
12:21:02|2.9684
12:21:03|2.9684
12:21:04|2.9684
12:21:05|2.9684
12:21:06|2.9684
12:21:07|2.9684
12:21:09|2.9684
12:21:09|2.9684
12:21:10|2.9694
12:21:11|2.9694
12:21:12|2.9694
12:21:14|2.9694
12:21:15|2.9691
12:21:17|2.96878
12:21:18|2.9688
12:21:19|2.96879
12:21:21|2.96878
12:21:21|2.96878
12:21:22|2.96878
12:21:23|2.96878
12:21:24|2.96878
12:21:25|2.96878
12:21:27|2.96878
12:21:27|2.96878
12:21:28|2.96878
12:21:29|2.96955
12:21:31|2.96955
12:21:32|2.96955
12:21:32|2.96955
12:21:34|2.96955
12:21:34|2.96955
12:21:35|2.96955
12:21:36|2.96955
12:21:38|2.96955
12:21:39|2.9693
12:21:40|2.96929
12:21:41|2.9688
12:21:42|2.9688
12:21:43|2.9688
12:21:43|2.9688
12:21:45|2.9688
12:21:46|2.9688
12:21:47|2.9688
12:21:48|2.9688
12:21:49|2.96885
12:21:49|2.96885
12:21:51|2.96947
12:21:52|2.96947
12:21:53|2.96947
12:21:54|2.96947
12:21:55|2.96947
12:21:56|2.96947
12:21:57|2.96926
12:21:57|2.96926
12:21:59|2.96926
12:22:00|2.96878
12:22:01|2.9688
12:22:02|2.9688
12:22:03|2.9688
12:22:04|2.9688
12:22:05|2.96821
12:22:06|2.96821
12:22:07|2.9682
12:22:08|2.9682
12:22:09|2.9682
12:22:10|2.9684
12:22:11|2.9684
12:22:12|2.96858
12:22:13|2.96858
12:22:14|2.96858
12:22:15|2.96858
12:22:16|2.96858
12:22:17|2.96858
12:22:18|2.96858
12:22:19|2.96821
12:22:20|2.96819
12:22:21|2.96823
12:22:22|2.96823
12:22:23|2.96823
12:22:24|2.96858
12:22:25|2.96856
12:22:26|2.96823
12:22:27|2.96854
12:22:28|2.96854
12:22:29|2.96823
12:22:30|2.96823
12:22:31|2.96823
12:22:32|2.96823
12:22:33|2.96863
12:22:34|2.96863
12:22:35|2.96863
12:22:36|2.9682
12:22:37|2.9682
12:22:38|2.9682
12:22:39|2.96742
12:22:40|2.96832
12:22:41|2.96832
12:22:42|2.96639
12:22:43|2.96656
12:22:44|2.96685
12:22:45|2.966
12:22:47|2.9666
12:22:47|2.96639
12:22:48|2.9668
12:22:49|2.9668
12:22:50|2.9668
12:22:52|2.9668
12:22:52|2.9668
12:22:54|2.96586
12:22:54|2.966
12:22:55|2.9652
12:22:56|2.9652
12:22:57|2.9652
12:22:58|2.96417
12:22:59|2.96417
12:23:00|2.9645
12:23:01|2.9645
12:23:03|2.9645
12:23:03|2.96438
12:23:04|2.96438
12:23:05|2.96413
12:23:07|2.96413
12:23:08|2.96387
12:23:08|2.96387
12:23:09|2.96387
12:23:10|2.96387
12:23:11|2.96532
12:23:12|2.96532
12:23:13|2.96532
12:23:14|2.9648
12:23:15|2.9648
12:23:16|2.96493
12:23:18|2.964
12:23:19|2.9638
12:23:19|2.9638
12:23:21|2.9638
12:23:21|2.9638
12:23:22|2.9638
12:23:24|2.9638
12:23:25|2.96379
12:23:25|2.96388
12:23:26|2.9646
12:23:28|2.9646
12:23:29|2.9646
12:23:30|2.96515
12:23:31|2.96551
12:23:32|2.96634
12:23:33|2.96662
12:23:35|2.96588
12:23:35|2.96588
12:23:37|2.96588
12:23:38|2.96588
12:23:40|2.96588
12:23:40|2.96577
12:23:41|2.96577
12:23:42|2.96577
12:23:43|2.96529
12:23:44|2.96529
12:23:45|2.96501
12:23:47|2.96501
12:23:47|2.96501
12:23:48|2.96513
12:23:49|2.96513
12:23:51|2.9648
12:23:51|2.9648
12:23:52|2.96498
12:23:53|2.96489
12:23:54|2.96489
12:23:55|2.96489
12:23:56|2.96447
12:23:57|2.96447
12:23:59|2.96447
12:23:59|2.96447
12:24:01|2.96447
12:24:01|2.96447
12:24:03|2.964
12:24:03|2.964
12:24:05|2.964
12:24:05|2.964
12:24:06|2.964
12:24:08|2.96367
12:24:08|2.96367
12:24:09|2.96607
12:24:10|2.96607
12:24:12|2.96607
12:24:13|2.96607
12:24:13|2.96607
12:24:14|2.96607
12:24:15|2.96586
12:24:16|2.96586
12:24:18|2.96586
12:24:19|2.96586
12:24:20|2.96586
12:24:21|2.96545
12:24:22|2.96545
12:24:23|2.9654
12:24:24|2.9654
12:24:25|2.9654
12:24:26|2.96532
12:24:27|2.96599
12:24:28|2.96599
12:24:29|2.96599
12:24:30|2.96599
12:24:31|2.96599
12:24:32|2.96599
12:24:33|2.96599
12:24:34|2.96599
12:24:35|2.96599
12:24:36|2.96599
12:24:37|2.96599
12:24:38|2.96484
12:24:39|2.96484
12:24:40|2.96484
12:24:41|2.96484
12:24:42|2.96484
12:24:43|2.96517
12:24:44|2.96535
12:24:45|2.96535
12:24:46|2.96535
12:24:47|2.96539
12:24:49|2.96539
12:24:50|2.96539
12:24:51|2.96539
12:24:51|2.96554
12:24:52|2.96554
12:24:53|2.96554
12:24:55|2.96554
12:24:56|2.96553
12:24:58|2.96573
12:24:58|2.96599
12:24:59|2.96599
12:25:00|2.96599
12:25:01|2.96598
12:25:02|2.967
12:25:03|2.96744
12:25:05|2.96718
12:25:05|2.96692
12:25:06|2.96692
12:25:07|2.96692
12:25:08|2.96692
12:25:10|2.96692
12:25:10|2.96687
12:25:11|2.96685
12:25:12|2.96679
12:25:13|2.96679
12:25:14|2.96677
12:25:15|2.96677
12:25:16|2.96677
12:25:18|2.96652
12:25:19|2.96652
12:25:20|2.96652
12:25:22|2.96652
12:25:22|2.96652
12:25:24|2.96652
12:25:25|2.96652
12:25:25|2.96686
12:25:26|2.96686
12:25:28|2.96661
12:25:28|2.96644
12:25:29|2.96644
12:25:30|2.96644
12:25:32|2.96644
12:25:32|2.9668
12:25:34|2.96719
12:25:34|2.96719
12:25:36|2.96719
12:25:36|2.96719
12:25:38|2.96719
12:25:39|2.96719
12:25:40|2.96719
12:25:41|2.96719
12:25:42|2.9664
12:25:43|2.9664
12:25:44|2.9664
12:25:45|2.96627
12:25:46|2.96627
12:25:47|2.96627
12:25:48|2.96627
12:25:50|2.96627
12:25:50|2.96627
12:25:52|2.96627
12:25:52|2.96627
12:25:53|2.96567
12:25:55|2.96567
12:25:56|2.965
12:25:57|2.96368
12:25:57|2.96368
12:25:58|2.96368
12:25:59|2.96368
12:26:00|2.96368
12:26:02|2.96414
12:26:02|2.96414
12:26:03|2.96414
12:26:05|2.96414
12:26:06|2.96414
12:26:06|2.96414
12:26:08|2.96414
12:26:08|2.96531
12:26:10|2.96531
12:26:11|2.96567
12:26:12|2.96567
12:26:12|2.96567
12:26:13|2.96567
12:26:14|2.96567
12:26:16|2.96567
12:26:16|2.9662
12:26:17|2.9662
12:26:19|2.96582
12:26:21|2.96582
12:26:22|2.96582
12:26:23|2.96582
12:26:24|2.96555
12:26:25|2.96555
12:26:26|2.96694
12:26:27|2.96744
12:26:28|2.96744
12:26:29|2.96744
12:26:30|2.96757
12:26:31|2.96754
12:26:32|2.96754
12:26:33|2.96748
12:26:34|2.96748
12:26:35|2.96748
12:26:35|2.96748
12:26:37|2.96759
12:26:38|2.96759
12:26:39|2.96759
12:26:39|2.96688
12:26:40|2.96688
12:26:41|2.96688
12:26:43|2.96688
12:26:43|2.96733
12:26:45|2.96733
12:26:46|2.96733
12:26:47|2.96723
12:26:48|2.96723
12:26:49|2.96723
12:26:50|2.96723
12:26:51|2.96723
12:26:52|2.96723
12:26:53|2.96723
12:26:54|2.96723
12:26:55|2.96723
12:26:56|2.96623
12:26:57|2.96623
12:26:58|2.96623
12:26:59|2.96619
12:27:00|2.96619
12:27:01|2.96619
12:27:02|2.965
12:27:03|2.96301
12:27:04|2.96301
12:27:05|2.96301
12:27:06|2.96377
12:27:07|2.96377
12:27:08|2.96377
12:27:09|2.9643
12:27:10|2.9646
12:27:12|2.9646
12:27:12|2.9646
12:27:13|2.9646
12:27:15|2.9646
12:27:15|2.9646
12:27:16|2.96535
12:27:17|2.96535
12:27:18|2.96511
12:27:21|2.9651
12:27:21|2.96471
12:27:23|2.96471
12:27:24|2.96471
12:27:25|2.96448
12:27:26|2.96448
12:27:27|2.96448
12:27:27|2.96426
12:27:29|2.96401
12:27:30|2.96393
12:27:30|2.96393
12:27:32|2.96395
12:27:33|2.96393
12:27:34|2.96393
12:27:35|2.9646
12:27:36|2.9648
12:27:37|2.96462
12:27:38|2.96462
12:27:39|2.96462
12:27:40|2.96479
12:27:41|2.96479
12:27:42|2.96479
12:27:43|2.96479
12:27:44|2.96494
12:27:45|2.9651
12:27:46|2.9651
12:27:47|2.9651
12:27:48|2.9651
12:27:49|2.96623
12:27:50|2.96623
12:27:51|2.96644
12:27:52|2.96644
12:27:53|2.96733
12:27:54|2.96732
12:27:55|2.96702
12:27:56|2.96702
12:27:57|2.96701
12:27:58|2.96701
12:27:59|2.96701
12:28:00|2.96701
12:28:01|2.96701
12:28:02|2.96702
12:28:03|2.968
12:28:05|2.96799
12:28:05|2.96799
12:28:06|2.96799
12:28:07|2.96799
12:28:08|2.96747
12:28:09|2.96747
12:28:11|2.96747
12:28:11|2.96739
12:28:13|2.967
12:28:13|2.967
12:28:14|2.967
12:28:15|2.967
12:28:16|2.967
12:28:17|2.9668
12:28:18|2.9668
12:28:19|2.96495
12:28:21|2.96307
12:28:22|2.9642
12:28:23|2.9642
12:28:24|2.9642
12:28:25|2.96419
12:28:26|2.96419
12:28:27|2.96467
12:28:29|2.96467
12:28:29|2.96467
12:28:31|2.96467
12:28:32|2.96467
12:28:33|2.96467
12:28:34|2.96467
12:28:35|2.96467
12:28:36|2.96371
12:28:37|2.9637
12:28:38|2.9637
12:28:39|2.9637
12:28:41|2.9638
12:28:42|2.96396
12:28:42|2.96396
12:28:43|2.96396
12:28:45|2.96414
12:28:46|2.96414
12:28:47|2.9646
12:28:47|2.96463
12:28:49|2.96467
12:28:49|2.96434
12:28:51|2.96449
12:28:51|2.96449
12:28:53|2.965
12:28:54|2.96476
12:28:54|2.96476
12:28:56|2.96476
12:28:57|2.96498
12:28:58|2.967
12:28:59|2.96633
12:29:00|2.96633
12:29:01|2.96621
12:29:02|2.96621
12:29:03|2.96239
12:29:04|2.9638
12:29:05|2.9638
12:29:06|2.9638
12:29:08|2.96418
12:29:08|2.96418
12:29:10|2.96418
12:29:10|2.96439
12:29:11|2.9644
12:29:12|2.9644
12:29:14|2.9644
12:29:14|2.9644
12:29:15|2.9644
12:29:16|2.9644
12:29:17|2.9644
12:29:18|2.9644
12:29:19|2.96448
12:29:20|2.96429
12:29:22|2.96438
12:29:23|2.9644
12:29:24|2.9644
12:29:25|2.9644
12:29:26|2.96361
12:29:27|2.96311
12:29:28|2.96311
12:29:29|2.96311
12:29:30|2.96311
12:29:32|2.96345
12:29:32|2.96345
12:29:33|2.96345
12:29:34|2.96345
12:29:36|2.96345
12:29:37|2.96345
12:29:38|2.96379
12:29:40|2.9637
12:29:40|2.9637
12:29:41|2.96415
12:29:43|2.964
12:29:43|2.964
12:29:44|2.964
12:29:46|2.964
12:29:47|2.964
12:29:48|2.964
12:29:48|2.964
12:29:50|2.9642
12:29:50|2.9642
12:29:52|2.9642
12:29:52|2.9642
12:29:53|2.9642
12:29:54|2.9641
12:29:56|2.96432
12:29:56|2.96432
12:29:57|2.9641
12:29:58|2.9641
12:30:00|2.9641
12:30:00|2.96412
12:30:02|2.96414
12:30:02|2.96414
12:30:04|2.96414
12:30:05|2.9642
12:30:06|2.9642
12:30:07|2.964
12:30:08|2.964
12:30:09|2.964
12:30:10|2.96205
12:30:11|2.9628
12:30:12|2.9628
12:30:13|2.96212
12:30:14|2.96213
12:30:15|2.9618
12:30:16|2.9618
12:30:17|2.96267
12:30:18|2.96232
12:30:19|2.9624
12:30:20|2.9624
12:30:21|2.9624
12:30:22|2.9624
12:30:23|2.96275
12:30:24|2.96275
12:30:25|2.96262
12:30:27|2.96244
12:30:27|2.96244
12:30:29|2.9629
12:30:29|2.96263
12:30:30|2.96263
12:30:31|2.96263
12:30:33|2.96263
12:30:33|2.96263
12:30:35|2.96263
12:30:35|2.96295
12:30:37|2.96295
12:30:37|2.96346
12:30:39|2.96346
12:30:39|2.96346
12:30:40|2.96346
12:30:41|2.96413
12:30:42|2.96413
12:30:44|2.96413
12:30:45|2.96413
12:30:46|2.96413
12:30:47|2.96413
12:30:48|2.96413
12:30:49|2.96414
12:30:50|2.96414
12:30:50|2.96413
12:30:52|2.96405
12:30:53|2.96405
12:30:54|2.96405
12:30:55|2.96414
12:30:56|2.96414
12:30:57|2.96413
12:30:58|2.96436
12:30:59|2.96435
12:31:01|2.96387
12:31:01|2.96404
12:31:02|2.96359
12:31:03|2.96359
12:31:04|2.96359
12:31:05|2.96347
12:31:07|2.96347
12:31:07|2.96347
12:31:08|2.96347
12:31:10|2.96347
12:31:10|2.96347
12:31:11|2.96347
12:31:12|2.96347
12:31:13|2.96347
12:31:15|2.96347
12:31:15|2.96347
12:31:17|2.96347
12:31:18|2.96347
12:31:20|2.96347
12:31:20|2.96346
12:31:21|2.96346
12:31:22|2.96346
12:31:24|2.96241
12:31:24|2.96241
12:31:27|2.96206
12:31:27|2.962
12:31:28|2.962
12:31:30|2.962
12:31:30|2.962
12:31:32|2.962
12:31:33|2.962
12:31:33|2.96167
12:31:35|2.9614
12:31:36|2.9614
12:31:37|2.96096
12:31:38|2.9606
12:31:39|2.96028
12:31:40|2.96095
12:31:41|2.96095
12:31:43|2.96062
12:31:43|2.96062
12:31:44|2.96141
12:31:45|2.96089
12:31:46|2.96095
12:31:47|2.96118
12:31:49|2.96138
12:31:49|2.96141
12:31:51|2.96145
12:31:52|2.96145
12:31:53|2.96104
12:31:54|2.96104
12:31:54|2.96174
12:31:56|2.96199
12:31:56|2.96199
12:31:57|2.96121
12:31:59|2.9612
12:32:00|2.9612
12:32:01|2.9612
12:32:02|2.9612
12:32:03|2.96125
12:32:04|2.96088
12:32:05|2.96088
12:32:05|2.96088
12:32:07|2.96097
12:32:07|2.96098
12:32:08|2.961
12:32:10|2.961
12:32:10|2.961
12:32:11|2.961
12:32:13|2.96096
12:32:13|2.96096
12:32:15|2.96096
12:32:16|2.961
12:32:17|2.961
12:32:18|2.961
12:32:19|2.96097
12:32:20|2.96097
12:32:21|2.96097
12:32:22|2.96116
12:32:23|2.96116
12:32:24|2.95997
12:32:26|2.96011
12:32:27|2.95971
12:32:28|2.95971
12:32:29|2.95971
12:32:30|2.95971
12:32:31|2.95971
12:32:32|2.95971
12:32:33|2.95971
12:32:34|2.95971
12:32:35|2.95971
12:32:36|2.95971
12:32:37|2.95971
12:32:38|2.95981
12:32:39|2.95981
12:32:40|2.95981
12:32:41|2.95981
12:32:43|2.95999
12:32:43|2.95999
12:32:44|2.96
12:32:45|2.96
12:32:46|2.96
12:32:47|2.96
12:32:48|2.96002
12:32:50|2.96077
12:32:50|2.96129
12:32:52|2.96129
12:32:52|2.96129
12:32:53|2.96063
12:32:54|2.96075
12:32:55|2.96075
12:32:57|2.96076
12:32:57|2.96076
12:32:58|2.96076
12:33:00|2.96076
12:33:00|2.96074
12:33:01|2.96076
12:33:02|2.96076
12:33:03|2.96072
12:33:05|2.96072
12:33:06|2.96072
12:33:06|2.96072
12:33:07|2.96072
12:33:08|2.96068
12:33:09|2.96075
12:33:10|2.96075
12:33:11|2.96075
12:33:13|2.96075
12:33:13|2.96075
12:33:15|2.9613
12:33:15|2.9613
12:33:16|2.9613
12:33:18|2.9613
12:33:18|2.9613
12:33:19|2.96083
12:33:21|2.96083
12:33:22|2.96083
12:33:23|2.96083
12:33:23|2.9613
12:33:24|2.9613
12:33:26|2.96196
12:33:27|2.96177
12:33:29|2.96172
12:33:30|2.96163
12:33:30|2.96193
12:33:32|2.96193
12:33:32|2.96193
12:33:34|2.96193
12:33:35|2.96193
12:33:36|2.96221
12:33:36|2.96297
12:33:37|2.96297
12:33:39|2.96286
12:33:40|2.96078
12:33:41|2.96078
12:33:42|2.96078
12:33:43|2.96122
12:33:44|2.96122
12:33:45|2.96122
12:33:46|2.96122
12:33:47|2.96159
12:33:48|2.96159
12:33:49|2.96128
12:33:51|2.96128
12:33:51|2.96099
12:33:52|2.96099
12:33:53|2.96099
12:33:54|2.96099
12:33:55|2.9612
12:33:56|2.9612
12:33:58|2.9612
12:33:58|2.9612
12:34:00|2.9612
12:34:00|2.96121
12:34:01|2.96129
12:34:02|2.9616
12:34:03|2.9616
12:34:04|2.9616
12:34:05|2.9616
12:34:06|2.9616
12:34:08|2.9616
12:34:08|2.9616
12:34:09|2.9616
12:34:10|2.9616
12:34:11|2.9616
12:34:12|2.9616
12:34:14|2.9616
12:34:14|2.9616
12:34:15|2.9616
12:34:17|2.9622
12:34:17|2.96219
12:34:18|2.96219
12:34:19|2.96219
12:34:20|2.96219
12:34:22|2.96079
12:34:23|2.96079
12:34:24|2.9608
12:34:24|2.9608
12:34:25|2.9608
12:34:26|2.9608
12:34:28|2.9608
12:34:29|2.9608
12:34:30|2.9608
12:34:31|2.96044
12:34:32|2.96026
12:34:33|2.96026
12:34:34|2.96022
12:34:35|2.96022
12:34:36|2.96022
12:34:37|2.96023
12:34:38|2.9606
12:34:40|2.96097
12:34:40|2.96097
12:34:41|2.96096
12:34:42|2.96096
12:34:43|2.96058
12:34:44|2.96098
12:34:45|2.96098
12:34:47|2.96098
12:34:48|2.9605
12:34:48|2.96052
12:34:49|2.96052
12:34:50|2.96052
12:34:51|2.96052
12:34:52|2.96072
12:34:53|2.96051
12:34:55|2.96051
12:34:56|2.96051
12:34:56|2.96051
12:34:58|2.96051
12:34:59|2.96051
12:34:59|2.96051
12:35:01|2.96059
12:35:01|2.96022
12:35:02|2.9604
12:35:03|2.9604
12:35:04|2.96181
12:35:05|2.95999
12:35:06|2.95999
12:35:07|2.95999
12:35:08|2.95961
12:35:09|2.96072
12:35:10|2.96072
12:35:11|2.96061
12:35:12|2.96072
12:35:13|2.96064
12:35:14|2.96069
12:35:15|2.96069
12:35:16|2.9607
12:35:18|2.96
12:35:18|2.96
12:35:20|2.96011
12:35:20|2.96004
12:35:21|2.96004
12:35:22|2.96004
12:35:23|2.95908
12:35:25|2.95908
12:35:26|2.95908
12:35:26|2.95931
12:35:27|2.95931
12:35:28|2.95931
12:35:30|2.95966
12:35:31|2.95995
12:35:32|2.95995
12:35:34|2.95995
12:35:35|2.95995
12:35:36|2.96003
12:35:36|2.96003
12:35:38|2.96003
12:35:39|2.96003
12:35:41|2.96003
12:35:42|2.96003
12:35:43|2.96003
12:35:44|2.96064
12:35:45|2.96064
12:35:46|2.96
12:35:47|2.96
12:35:48|2.96
12:35:49|2.96
12:35:50|2.9596
12:35:51|2.95929
12:35:52|2.95929
12:35:53|2.95929
12:35:54|2.95963
12:35:55|2.96007
12:35:56|2.96007
12:35:57|2.96007
12:35:58|2.96
12:35:59|2.95929
12:36:00|2.95929
12:36:01|2.95929
12:36:02|2.95929
12:36:03|2.9591
12:36:05|2.9591
12:36:05|2.9591
12:36:06|2.9591
12:36:07|2.95929
12:36:08|2.95929
12:36:09|2.95929
12:36:10|2.95929
12:36:11|2.95857
12:36:13|2.95857
12:36:13|2.95857
12:36:15|2.95857
12:36:15|2.95857
12:36:16|2.95857
12:36:17|2.95878
12:36:18|2.95878
12:36:20|2.95879
12:36:20|2.959
12:36:21|2.959
12:36:22|2.959
12:36:23|2.959
12:36:25|2.959
12:36:25|2.95703
12:36:26|2.95806
12:36:27|2.95806
12:36:29|2.9583
12:36:30|2.95813
12:36:31|2.95803
12:36:32|2.9581
12:36:33|2.9581
12:36:34|2.9581
12:36:36|2.95787
12:36:36|2.95788
12:36:37|2.95787
12:36:39|2.95787
12:36:39|2.95787
12:36:41|2.95787
12:36:41|2.958
12:36:42|2.9592
12:36:43|2.9592
12:36:44|2.95919
12:36:45|2.95919
12:36:46|2.95919
12:36:48|2.95788
12:36:49|2.95788
12:36:50|2.95788
12:36:50|2.95788
12:36:52|2.95797
12:36:53|2.95845
12:36:54|2.95845
12:36:55|2.95845
12:36:56|2.95845
12:36:57|2.95845
12:36:58|2.95867
12:36:59|2.95846
12:37:00|2.95736
12:37:01|2.9578
12:37:02|2.9578
12:37:03|2.95756
12:37:04|2.95756
12:37:05|2.95777
12:37:06|2.95616
12:37:07|2.95755
12:37:08|2.95773
12:37:09|2.95815
12:37:10|2.95815
12:37:11|2.9572
12:37:12|2.9572
12:37:13|2.95719
12:37:14|2.95719
12:37:15|2.95761
12:37:16|2.95761
12:37:17|2.95761
12:37:18|2.95761
12:37:19|2.95799
12:37:20|2.95799
12:37:21|2.95799
12:37:22|2.95799
12:37:23|2.95799
12:37:24|2.95799
12:37:26|2.958
12:37:26|2.95814
12:37:27|2.95814
12:37:28|2.95814
12:37:29|2.95814
12:37:31|2.95814
12:37:32|2.95814
12:37:34|2.95814
12:37:34|2.95814
12:37:36|2.95814
12:37:37|2.95814
12:37:38|2.95815
12:37:38|2.95845
12:37:40|2.95844
12:37:42|2.9584
12:37:42|2.9584
12:37:43|2.95839
12:37:45|2.95839
12:37:46|2.95839
12:37:47|2.95838
12:37:48|2.95838
12:37:49|2.95838
12:37:49|2.95838
12:37:50|2.95838
12:37:51|2.95838
12:37:52|2.9576
12:37:54|2.9576
12:37:55|2.95794
12:37:56|2.95794
12:37:56|2.95794
12:37:57|2.9578
12:37:58|2.95795
12:37:59|2.95795
12:38:00|2.95792
12:38:01|2.95792
12:38:02|2.95792
12:38:03|2.95773
12:38:04|2.95907
12:38:05|2.95907
12:38:07|2.95907
12:38:07|2.95907
12:38:08|2.95907
12:38:09|2.95907
12:38:11|2.95907
12:38:12|2.95907
12:38:12|2.95907
12:38:13|2.95907
12:38:14|2.95907
12:38:15|2.95907
12:38:16|2.95906
12:38:17|2.95906
12:38:19|2.95906
12:38:19|2.95906
12:38:20|2.95906
12:38:21|2.95906
12:38:22|2.95906
12:38:24|2.95898
12:38:25|2.95906
12:38:26|2.95906
12:38:27|2.9583
12:38:27|2.9583
12:38:29|2.9583
12:38:29|2.95824
12:38:31|2.95872
12:38:33|2.95874
12:38:34|2.95881
12:38:35|2.95907
12:38:36|2.95907
12:38:37|2.95907
12:38:37|2.95906
12:38:38|2.95906
12:38:40|2.95906
12:38:41|2.95906
12:38:42|2.9582
12:38:43|2.95783
12:38:44|2.95783
12:38:46|2.95783
12:38:46|2.95783
12:38:47|2.95783
12:38:49|2.95783
12:38:49|2.9574
12:38:50|2.9574
12:38:52|2.95739
12:38:52|2.95739
12:38:53|2.95739
12:38:54|2.95738
12:38:55|2.95738
12:38:56|2.95738
12:38:57|2.95738
12:38:58|2.95748
12:38:59|2.9578
12:39:00|2.9578
12:39:01|2.95831
12:39:02|2.9583
12:39:03|2.95821
12:39:04|2.95839
12:39:05|2.9584
12:39:07|2.9584
12:39:07|2.9584
12:39:09|2.9584
12:39:09|2.9584
12:39:10|2.958
12:39:11|2.95857
12:39:12|2.95857
12:39:13|2.95857
12:39:15|2.95857
12:39:15|2.95857
12:39:17|2.95857
12:39:18|2.95828
12:39:18|2.9585
12:39:19|2.9585
12:39:20|2.9585
12:39:21|2.9585
12:39:22|2.95858
12:39:24|2.95858
12:39:24|2.96165
12:39:26|2.96163
12:39:26|2.96161
12:39:27|2.96144
12:39:28|2.96118
12:39:30|2.96118
12:39:30|2.96099
12:39:32|2.96086
12:39:33|2.96086
12:39:35|2.96086
12:39:36|2.96006
12:39:37|2.96006
12:39:38|2.95975
12:39:39|2.95971
12:39:40|2.95897
12:39:41|2.95897
12:39:42|2.95897
12:39:43|2.95889
12:39:44|2.95889
12:39:45|2.95889
12:39:46|2.95858
12:39:47|2.95858
12:39:48|2.95858
12:39:49|2.95858
12:39:50|2.95858
12:39:51|2.9584
12:39:52|2.9584
12:39:54|2.9584
12:39:54|2.95814
12:39:55|2.95814
12:39:56|2.95852
12:39:57|2.95852
12:39:58|2.95832
12:39:59|2.95815
12:40:00|2.95802
12:40:02|2.95802
12:40:02|2.95802
12:40:03|2.95802
12:40:04|2.95815
12:40:05|2.95889
12:40:06|2.95889
12:40:07|2.95889
12:40:08|2.95984
12:40:09|2.9598
12:40:11|2.9598
12:40:11|2.9598
12:40:12|2.95966
12:40:13|2.95966
12:40:14|2.95966
12:40:16|2.95966
12:40:16|2.96019
12:40:17|2.96019
12:40:18|2.96019
12:40:19|2.9622
12:40:20|2.9622
12:40:22|2.9622
12:40:22|2.96206
12:40:23|2.96196
12:40:24|2.96196
12:40:26|2.96196
12:40:26|2.96203
12:40:27|2.96203
12:40:28|2.96179
12:40:29|2.96221
12:40:30|2.96221
12:40:31|2.96221
12:40:32|2.96177
12:40:34|2.96075
12:40:34|2.96056
12:40:36|2.96056
12:40:36|2.96056
12:40:38|2.96046
12:40:40|2.96046
12:40:41|2.96045
12:40:41|2.96045
12:40:42|2.96045
12:40:44|2.96046
12:40:45|2.96063
12:40:46|2.96085
12:40:47|2.95997
12:40:48|2.95997
12:40:49|2.95997
12:40:50|2.95997
12:40:51|2.9602
12:40:52|2.9602
12:40:52|2.96039
12:40:54|2.96039
12:40:54|2.96039
12:40:56|2.96039
12:40:57|2.9604
12:40:58|2.9604
12:40:59|2.9604
12:41:00|2.9604
12:41:01|2.9604
12:41:02|2.9604
12:41:03|2.96041
12:41:04|2.9604
12:41:05|2.9604
12:41:06|2.9604
12:41:07|2.9604
12:41:09|2.96027
12:41:09|2.96027
12:41:10|2.96027
12:41:11|2.96027
12:41:13|2.96
12:41:13|2.96
12:41:15|2.96
12:41:15|2.96
12:41:16|2.96
12:41:17|2.96
12:41:19|2.96027
12:41:20|2.96027
12:41:20|2.96027
12:41:21|2.96027
12:41:22|2.96027
12:41:23|2.96027
12:41:24|2.96
12:41:25|2.96
12:41:26|2.9596
12:41:27|2.9596
12:41:28|2.95936
12:41:30|2.95936
12:41:30|2.95936
12:41:31|2.95936
12:41:32|2.95936
12:41:34|2.95936
12:41:35|2.9594
12:41:37|2.95965
12:41:37|2.95965
12:41:39|2.95965
12:41:40|2.95965
12:41:41|2.95965
12:41:42|2.95965
12:41:43|2.95965
12:41:43|2.95965
12:41:45|2.95965
12:41:46|2.95965
12:41:47|2.96003
12:41:47|2.96003
12:41:48|2.96003
12:41:50|2.96003
12:41:51|2.96003
12:41:52|2.96003
12:41:53|2.96003
12:41:54|2.95909
12:41:55|2.95909
12:41:57|2.95909
12:41:58|2.95909
12:41:58|2.95997
12:42:00|2.96027
12:42:00|2.96027
12:42:02|2.96027
12:42:03|2.96027
12:42:04|2.96027
12:42:04|2.96027
12:42:06|2.96027
12:42:07|2.96056
12:42:07|2.96056
12:42:08|2.96056
12:42:09|2.96056
12:42:10|2.96116
12:42:11|2.96116
12:42:12|2.96176
12:42:14|2.96174
12:42:14|2.96172
12:42:16|2.96172
12:42:17|2.96172
12:42:18|2.96193
12:42:19|2.96278
12:42:20|2.96278
12:42:21|2.9624
12:42:22|2.9624
12:42:23|2.96262
12:42:24|2.96262
12:42:25|2.9626
12:42:27|2.96211
12:42:27|2.96207
12:42:28|2.96234
12:42:29|2.96234
12:42:31|2.96342
12:42:31|2.96342
12:42:32|2.96342
12:42:33|2.96391
12:42:35|2.96391
12:42:37|2.96341
12:42:38|2.96395
12:42:39|2.9632
12:42:40|2.96438
12:42:41|2.96438
12:42:42|2.9641
12:42:43|2.9641
12:42:44|2.96409
12:42:45|2.965
12:42:46|2.965
12:42:47|2.965
12:42:48|2.965
12:42:49|2.965
12:42:50|2.96614
12:42:51|2.96614
12:42:52|2.96659
12:42:53|2.96659
12:42:54|2.96659
12:42:55|2.96677
12:42:56|2.96677
12:42:57|2.96692
12:42:58|2.96697
12:42:59|2.96697
12:43:00|2.96726
12:43:01|2.96726
12:43:02|2.96764
12:43:03|2.96764
12:43:04|2.96832
12:43:05|2.96918
12:43:07|2.96918
12:43:07|2.96918
12:43:08|2.96867
12:43:09|2.96867
12:43:10|2.96867
12:43:12|2.96867
12:43:12|2.96867
12:43:13|2.96867
12:43:14|2.96867
12:43:15|2.96867
12:43:16|2.96867
12:43:18|2.9695
12:43:18|2.9695
12:43:20|2.9695
12:43:21|2.9695
12:43:22|2.9695
12:43:23|2.96978
12:43:24|2.96978
12:43:25|2.97
12:43:26|2.97
12:43:27|2.96891
12:43:28|2.96891
12:43:29|2.96891
12:43:29|2.96868
12:43:30|2.96868
12:43:32|2.96868
12:43:33|2.96889
12:43:33|2.96889
12:43:35|2.96889
12:43:36|2.96889
12:43:36|2.96889
12:43:38|2.96889
12:43:38|2.96889
12:43:40|2.96889
12:43:41|2.96941
12:43:43|2.96941
12:43:44|2.96941
12:43:45|2.96941
12:43:46|2.96941
12:43:46|2.96941
12:43:48|2.96941
12:43:48|2.96941
12:43:50|2.96944
12:43:51|2.96929
12:43:52|2.96929
12:43:53|2.96929
12:43:54|2.96929
12:43:55|2.96929
12:43:56|2.96941
12:43:57|2.96949
12:43:58|2.96949
12:43:59|2.96949
12:44:00|2.9694
12:44:01|2.97
12:44:02|2.97012
12:44:03|2.97028
12:44:04|2.97028
12:44:05|2.96991
12:44:06|2.96991
12:44:07|2.97126
12:44:08|2.97126
12:44:09|2.97126
12:44:10|2.97104
12:44:11|2.9704
12:44:12|2.9704
12:44:13|2.9704
12:44:14|2.9701
12:44:15|2.97045
12:44:16|2.97045
12:44:17|2.97045
12:44:18|2.97045
12:44:19|2.97045
12:44:20|2.97022
12:44:21|2.97022
12:44:22|2.97022
12:44:23|2.97022
12:44:24|2.97068
12:44:25|2.97075
12:44:26|2.97075
12:44:27|2.97075
12:44:28|2.97105
12:44:29|2.97105
12:44:30|2.97105
12:44:31|2.97105
12:44:32|2.97105
12:44:33|2.97105
12:44:34|2.97105
12:44:35|2.97105
12:44:36|2.97133
12:44:38|2.97179
12:44:39|2.97179
12:44:40|2.97191
12:44:41|2.97191
12:44:42|2.9718
12:44:43|2.97185
12:44:43|2.97202
12:44:46|2.97202
12:44:47|2.97167
12:44:48|2.97167
12:44:49|2.97167
12:44:50|2.97167
12:44:51|2.97135
12:44:53|2.97135
12:44:53|2.97135
12:44:54|2.97135
12:44:55|2.97135
12:44:56|2.97135
12:44:57|2.97135
12:44:58|2.97135
12:45:00|2.97135
12:45:00|2.97135
12:45:01|2.97135
12:45:02|2.97135
12:45:03|2.97135
12:45:04|2.97164
12:45:06|2.97106
12:45:06|2.97106
12:45:07|2.97001
12:45:08|2.96888
12:45:09|2.96888
12:45:10|2.96898
12:45:12|2.96892
12:45:13|2.96892
12:45:14|2.96892
12:45:14|2.96892
12:45:15|2.97
12:45:16|2.97
12:45:18|2.97
12:45:19|2.97
12:45:20|2.97
12:45:21|2.97
12:45:22|2.97
12:45:23|2.9706
12:45:24|2.97123
12:45:25|2.97118
12:45:26|2.97118
12:45:27|2.9711
12:45:28|2.9711
12:45:29|2.9711
12:45:30|2.9711
12:45:31|2.9711
12:45:32|2.971
12:45:33|2.971
12:45:34|2.9705
12:45:35|2.9705
12:45:36|2.97
12:45:37|2.97
12:45:39|2.97001
12:45:40|2.97001
12:45:42|2.97001
12:45:42|2.97001
12:45:44|2.971
12:45:45|2.971
12:45:46|2.971
12:45:48|2.971
12:45:49|2.971
12:45:49|2.971
12:45:50|2.971
12:45:52|2.971
12:45:52|2.971
12:45:53|2.971
12:45:54|2.971
12:45:56|2.971
12:45:56|2.971
12:45:58|2.971
12:45:59|2.971
12:46:00|2.971
12:46:01|2.97
12:46:02|2.97
12:46:03|2.97
12:46:05|2.97
12:46:06|2.97
12:46:06|2.97
12:46:07|2.97
12:46:08|2.97
12:46:09|2.97
12:46:10|2.9696
12:46:12|2.9696
12:46:13|2.96981
12:46:13|2.9694
12:46:15|2.9694
12:46:15|2.9694
12:46:17|2.96908
12:46:18|2.96908
12:46:19|2.96908
12:46:19|2.96889
12:46:21|2.96889
12:46:22|2.96889
12:46:23|2.96889
12:46:24|2.96889
12:46:25|2.96889
12:46:26|2.96889
12:46:27|2.96889
12:46:28|2.96888
12:46:29|2.96888
12:46:30|2.96889
12:46:31|2.96888
12:46:32|2.96888
12:46:33|2.96889
12:46:34|2.9694
12:46:35|2.96984
12:46:36|2.96984
12:46:37|2.96985
12:46:38|2.96963
12:46:39|2.96963
12:46:41|2.96963
12:46:41|2.96963
12:46:43|2.96963
12:46:44|2.9695
12:46:45|2.9695
12:46:46|2.9695
12:46:47|2.97019
12:46:48|2.96949
12:46:49|2.96949
12:46:49|2.96949
12:46:52|2.96949
12:46:52|2.97084
12:46:54|2.97075
12:46:54|2.97075
12:46:57|2.9698
12:46:57|2.9698
12:46:58|2.96958
12:46:59|2.96958
12:47:00|2.96921
12:47:01|2.96921
12:47:03|2.96888
12:47:03|2.97042
12:47:05|2.96889
12:47:05|2.96888
12:47:06|2.96888
12:47:07|2.96888
12:47:09|2.96888
12:47:10|2.96888
12:47:11|2.96888
12:47:12|2.96888
12:47:13|2.96888
12:47:13|2.96888
12:47:15|2.96889
12:47:16|2.96889
12:47:17|2.96891
12:47:17|2.96891
12:47:18|2.96892
12:47:20|2.96892
12:47:21|2.96892
12:47:21|2.96892
12:47:22|2.96892
12:47:24|2.96888
12:47:25|2.96888
12:47:26|2.96861
12:47:26|2.96861
12:47:28|2.96861
12:47:28|2.96861
12:47:30|2.9685
12:47:31|2.96891
12:47:32|2.96891
12:47:33|2.96891
12:47:34|2.96841
12:47:35|2.96841
12:47:36|2.96841
12:47:37|2.96841
12:47:38|2.96841
12:47:39|2.96841
12:47:40|2.96841
12:47:41|2.96841
12:47:43|2.96841
12:47:43|2.96884
12:47:45|2.96884
12:47:46|2.96866
12:47:48|2.96891
12:47:49|2.96832
12:47:49|2.96832
12:47:51|2.96832
12:47:52|2.96832
12:47:52|2.96832
12:47:53|2.96832
12:47:55|2.96853
12:47:57|2.96853
12:47:57|2.96854
12:47:58|2.96854
12:48:00|2.96855
12:48:00|2.96855
12:48:01|2.96855
12:48:02|2.96855
12:48:03|2.96871
12:48:04|2.96871
12:48:05|2.96871
12:48:06|2.96871
12:48:08|2.96891
12:48:08|2.96891
12:48:09|2.96738
12:48:10|2.96738
12:48:11|2.96738
12:48:13|2.96738
12:48:14|2.96738
12:48:15|2.9676
12:48:15|2.9676
12:48:16|2.9676
12:48:17|2.9676
12:48:18|2.9676
12:48:19|2.9676
12:48:21|2.9676
12:48:21|2.9676
12:48:22|2.9676
12:48:24|2.9676
12:48:25|2.96717
12:48:26|2.96717
12:48:27|2.96717
12:48:28|2.96717
12:48:29|2.96717
12:48:31|2.96717
12:48:31|2.96717
12:48:32|2.9676
12:48:33|2.9676
12:48:34|2.96759
12:48:35|2.96759
12:48:36|2.96759
12:48:37|2.96759
12:48:38|2.96717
12:48:40|2.96717
12:48:41|2.96741
12:48:43|2.96741
12:48:43|2.96741
12:48:44|2.96741
12:48:46|2.96741
12:48:46|2.96741
12:48:48|2.96741
12:48:49|2.96741
12:48:50|2.96741
12:48:50|2.96741
12:48:51|2.96741
12:48:52|2.96741
12:48:54|2.96718
12:48:54|2.96718
12:48:55|2.96718
12:48:57|2.96718
12:48:58|2.96717
12:48:59|2.96717
12:49:00|2.96717
12:49:01|2.96717
12:49:01|2.96623
12:49:03|2.96717
12:49:04|2.96735
12:49:04|2.96735
12:49:05|2.96735
12:49:06|2.96735
12:49:08|2.96735
12:49:09|2.96735
12:49:10|2.96735
12:49:11|2.96735
12:49:12|2.96735
12:49:13|2.96735
12:49:13|2.96735
12:49:15|2.96735
12:49:16|2.96735
12:49:16|2.96735
12:49:18|2.96735
12:49:19|2.96793
12:49:19|2.96793
12:49:21|2.96747
12:49:22|2.96747
12:49:23|2.96747
12:49:24|2.96751
12:49:25|2.96751
12:49:26|2.96687
12:49:27|2.96687
12:49:28|2.96687
12:49:29|2.9664
12:49:30|2.9664
12:49:31|2.9664
12:49:32|2.9664
12:49:33|2.9664
12:49:34|2.9664
12:49:35|2.96657
12:49:36|2.96657
12:49:37|2.96658
12:49:38|2.96658
12:49:39|2.96692
12:49:40|2.96742
12:49:41|2.96742
12:49:43|2.96686
12:49:44|2.96686
12:49:46|2.967
12:49:46|2.967
12:49:47|2.967
12:49:48|2.967
12:49:50|2.967
12:49:50|2.967
12:49:51|2.967
12:49:52|2.967
12:49:53|2.96699
12:49:54|2.96758
12:49:55|2.96757
12:49:56|2.96757
12:49:57|2.96758
12:49:58|2.96759
12:49:59|2.96759
12:50:01|2.968
12:50:01|2.968
12:50:02|2.968
12:50:03|2.968
12:50:04|2.96799
12:50:06|2.968
12:50:06|2.96799
12:50:07|2.968
12:50:09|2.968
12:50:10|2.96787
12:50:10|2.96733
12:50:11|2.96733
12:50:12|2.96711
12:50:13|2.96711
12:50:15|2.96711
12:50:16|2.96781
12:50:16|2.96781
12:50:17|2.96781
12:50:18|2.96781
12:50:19|2.968
12:50:20|2.968
12:50:21|2.968
12:50:22|2.96799
12:50:23|2.96799
12:50:24|2.968
12:50:26|2.96798
12:50:26|2.96799
12:50:27|2.96799
12:50:28|2.96798
12:50:30|2.96798
12:50:31|2.96798
12:50:32|2.9678
12:50:32|2.9678
12:50:34|2.9678
12:50:36|2.96771
12:50:36|2.96771
12:50:38|2.96771
12:50:38|2.96771
12:50:39|2.96771
12:50:40|2.96771
12:50:41|2.96771
12:50:43|2.96771
12:50:44|2.96777
12:50:45|2.96777
12:50:47|2.9678
12:50:49|2.9678
12:50:49|2.96797
12:50:50|2.96797
12:50:51|2.96797
12:50:52|2.96798
12:50:53|2.96798
12:50:54|2.968
12:50:56|2.968
12:50:56|2.968
12:50:58|2.968
12:50:59|2.968
12:50:59|2.9664
12:51:00|2.9664
12:51:01|2.9664
12:51:02|2.9664
12:51:03|2.96682
12:51:04|2.96745
12:51:05|2.96745
12:51:06|2.96757
12:51:08|2.96757
12:51:08|2.96757
12:51:10|2.96779
12:51:10|2.968
12:51:12|2.968
12:51:12|2.968
12:51:14|2.968
12:51:15|2.968
12:51:17|2.96799
12:51:17|2.96799
12:51:18|2.96799
12:51:20|2.96835
12:51:21|2.96891
12:51:21|2.96892
12:51:22|2.96892
12:51:24|2.96892
12:51:24|2.96892
12:51:26|2.96892
12:51:27|2.96892
12:51:27|2.96892
12:51:29|2.96892
12:51:30|2.96925
12:51:31|2.96925
12:51:32|2.96925
12:51:33|2.96925
12:51:34|2.96925
12:51:35|2.96925
12:51:36|2.96925
12:51:37|2.969
12:51:38|2.969
12:51:38|2.969
12:51:40|2.9694
12:51:41|2.9694
12:51:42|2.9694
12:51:43|2.9694
12:51:44|2.9694
12:51:46|2.96985
12:51:47|2.96985
12:51:48|2.96985
12:51:49|2.971
12:51:50|2.97104
12:51:50|2.97104
12:51:51|2.97104
12:51:53|2.97104
12:51:53|2.97104
12:51:54|2.9714
12:51:55|2.9714
12:51:56|2.97152
12:51:58|2.97152
12:51:58|2.97152
12:52:00|2.97152
12:52:00|2.97194
12:52:01|2.97197
12:52:03|2.97197
12:52:04|2.97197
12:52:05|2.97197
12:52:06|2.97197
12:52:07|2.97197
12:52:08|2.97199
12:52:09|2.97199
12:52:10|2.97199
12:52:11|2.97196
12:52:12|2.97196
12:52:13|2.97196
12:52:14|2.97196
12:52:15|2.97196
12:52:16|2.97187
12:52:17|2.97187
12:52:18|2.97192
12:52:19|2.97192
12:52:20|2.97192
12:52:21|2.97192
12:52:23|2.97192
12:52:23|2.97192
12:52:24|2.97192
12:52:25|2.97192
12:52:27|2.972
12:52:27|2.972
12:52:29|2.972
12:52:29|2.97167
12:52:31|2.9708
12:52:31|2.9708
12:52:32|2.9708
12:52:33|2.9708
12:52:34|2.96987
12:52:35|2.96987
12:52:36|2.96987
12:52:37|2.96987
12:52:38|2.96996
12:52:39|2.97006
12:52:40|2.97007
12:52:41|2.9708
12:52:42|2.9708
12:52:43|2.9708
12:52:44|2.9708
12:52:45|2.9708
12:52:46|2.97135
12:52:48|2.97135
12:52:49|2.97135
12:52:50|2.97135
12:52:52|2.9716
12:52:53|2.9716
12:52:54|2.9716
12:52:54|2.97131
12:52:55|2.97131
12:52:57|2.97131
12:52:58|2.97131
12:52:59|2.97131
12:53:00|2.97131
12:53:00|2.97082
12:53:01|2.97076
12:53:02|2.97076
12:53:03|2.97076
12:53:05|2.97076
12:53:06|2.97099
12:53:07|2.97099
12:53:08|2.97099
12:53:08|2.972
12:53:09|2.972
12:53:11|2.972
12:53:12|2.972
12:53:13|2.9724
12:53:14|2.9724
12:53:15|2.97178
12:53:16|2.97178
12:53:17|2.97178
12:53:17|2.97178
12:53:19|2.97178
12:53:20|2.97178
12:53:21|2.97178
12:53:21|2.97178
12:53:23|2.97178
12:53:23|2.97178
12:53:25|2.97148
12:53:26|2.9717
12:53:27|2.9717
12:53:28|2.97171
12:53:29|2.97171
12:53:30|2.97137
12:53:31|2.97137
12:53:32|2.97145
12:53:33|2.97145
12:53:34|2.97145
12:53:35|2.97056
12:53:36|2.97056
12:53:37|2.97056
12:53:38|2.97056
12:53:39|2.97056
12:53:40|2.97056
12:53:41|2.97056
12:53:42|2.9712
12:53:43|2.9712
12:53:44|2.9712
12:53:45|2.9712
12:53:47|2.9712
12:53:47|2.9712
12:53:49|2.97145
12:53:50|2.97145
12:53:52|2.97145
12:53:53|2.97144
12:53:55|2.97144
12:53:56|2.97144
12:53:56|2.97154
12:53:57|2.97154
12:53:58|2.97154
12:53:59|2.97154
12:54:01|2.97154
12:54:02|2.97228
12:54:03|2.97228
12:54:04|2.97217
12:54:05|2.97224
12:54:06|2.97224
12:54:07|2.97224
12:54:08|2.97258
12:54:09|2.97258
12:54:10|2.97258
12:54:11|2.97258
12:54:12|2.97258
12:54:13|2.97258
12:54:14|2.97258
12:54:15|2.97258
12:54:16|2.97258
12:54:17|2.97258
12:54:18|2.97258
12:54:19|2.97277
12:54:20|2.97277
12:54:21|2.97277
12:54:22|2.97277
12:54:23|2.97309
12:54:24|2.97308
12:54:25|2.97308
12:54:26|2.97308
12:54:27|2.97308
12:54:28|2.97308
12:54:29|2.97344
12:54:30|2.97344
12:54:32|2.97344
12:54:33|2.97344
12:54:33|2.97344
12:54:35|2.97344
12:54:35|2.97344
12:54:36|2.97344
12:54:37|2.97337
12:54:39|2.97337
12:54:39|2.97337
12:54:40|2.97337
12:54:42|2.97337
12:54:42|2.97344
12:54:43|2.97344
12:54:44|2.97344
12:54:45|2.97344
12:54:47|2.97344
12:54:48|2.97344
12:54:49|2.97344
12:54:50|2.97268
12:54:52|2.97268
12:54:52|2.97292
12:54:54|2.97292
12:54:54|2.97337
12:54:55|2.97352
12:54:57|2.97352
12:54:58|2.97352
12:54:59|2.97352
12:55:00|2.97352
12:55:01|2.97352
12:55:02|2.97352
12:55:03|2.9744
12:55:04|2.97447
12:55:06|2.97447
12:55:06|2.97447
12:55:07|2.97499
12:55:08|2.97499
12:55:10|2.97499
12:55:10|2.97499
12:55:11|2.97458
12:55:12|2.9746
12:55:13|2.9746
12:55:15|2.97487
12:55:15|2.97487
12:55:16|2.97487
12:55:17|2.97487
12:55:18|2.97499
12:55:19|2.97489
12:55:20|2.97489
12:55:21|2.97489
12:55:22|2.97489
12:55:23|2.97489
12:55:25|2.97489
12:55:26|2.97489
12:55:27|2.97489
12:55:28|2.97511
12:55:29|2.97511
12:55:30|2.97511
12:55:31|2.97489
12:55:32|2.97489
12:55:33|2.9749
12:55:34|2.9749
12:55:35|2.9749
12:55:36|2.9749
12:55:37|2.97518
12:55:38|2.975
12:55:39|2.97489
12:55:40|2.97489
12:55:41|2.97489
12:55:42|2.9749
12:55:43|2.9749
12:55:44|2.97447
12:55:45|2.97447
12:55:46|2.97447
12:55:47|2.97447
12:55:48|2.97447
12:55:49|2.97447
12:55:51|2.97447
12:55:52|2.97447
12:55:53|2.97447
12:55:54|2.97447
12:55:55|2.97447
12:55:56|2.97447
12:55:56|2.97367
12:55:58|2.97367
12:55:59|2.97367
12:56:00|2.97367
12:56:01|2.97367
12:56:02|2.97367
12:56:03|2.97367
12:56:04|2.97367
12:56:05|2.97367
12:56:06|2.97351
12:56:08|2.97351
12:56:09|2.97303
12:56:09|2.97303
12:56:11|2.97303
12:56:11|2.97303
12:56:12|2.97354
12:56:13|2.97354
12:56:14|2.97354
12:56:15|2.97375
12:56:17|2.97375
12:56:17|2.97375
12:56:19|2.97375
12:56:20|2.97375
12:56:20|2.97375
12:56:21|2.97375
12:56:22|2.97375
12:56:23|2.97375
12:56:25|2.97375
12:56:25|2.97375
12:56:27|2.97411
12:56:28|2.97411
12:56:28|2.97479
12:56:30|2.97557
12:56:31|2.97557
12:56:32|2.97557
12:56:33|2.97557
12:56:34|2.97596
12:56:35|2.97596
12:56:36|2.97596
12:56:37|2.97647
12:56:38|2.97675
12:56:39|2.97675
12:56:40|2.97675
12:56:41|2.97683
12:56:42|2.97683
12:56:43|2.97683
12:56:44|2.97683
12:56:45|2.97683
12:56:46|2.97683
12:56:47|2.97683
12:56:48|2.97683
12:56:49|2.97683
12:56:50|2.97692
12:56:52|2.97722
12:56:52|2.97732
12:56:54|2.97732
12:56:55|2.97732
12:56:55|2.9774
12:56:57|2.97763
12:56:58|2.97763
12:56:59|2.97763
12:57:00|2.97662
12:57:01|2.97662
12:57:02|2.97662
12:57:03|2.97662
12:57:04|2.9768
12:57:05|2.97662
12:57:06|2.97662
12:57:07|2.97614
12:57:08|2.97646
12:57:09|2.97646
12:57:10|2.97646
12:57:11|2.97646
12:57:13|2.97646
12:57:13|2.97648
12:57:14|2.97666
12:57:15|2.9772
12:57:16|2.9772
12:57:17|2.9772
12:57:18|2.9772
12:57:20|2.97724
12:57:21|2.97794
12:57:21|2.97875
12:57:22|2.97875
12:57:23|2.97875
12:57:24|2.97875
12:57:26|2.97875
12:57:26|2.97875
12:57:27|2.97875
12:57:29|2.97875
12:57:29|2.97875
12:57:30|2.97875
12:57:31|2.97875
12:57:32|2.97875
12:57:34|2.97875
12:57:34|2.97875
12:57:36|2.9784
12:57:36|2.97835
12:57:37|2.97835
12:57:38|2.97835
12:57:39|2.97835
12:57:40|2.97835
12:57:41|2.97835
12:57:42|2.97835
12:57:44|2.97835
12:57:44|2.97835
12:57:45|2.97835
12:57:47|2.97835
12:57:47|2.97835
12:57:48|2.97849
12:57:50|2.97849
12:57:51|2.97849
12:57:53|2.97761
12:57:54|2.97761
12:57:55|2.9797
12:57:56|2.9797
12:57:57|2.97898
12:57:58|2.97898
12:57:59|2.97898
12:58:00|2.97871
12:58:00|2.9788
12:58:02|2.97879
12:58:03|2.97879
12:58:04|2.97879
12:58:05|2.97892
12:58:06|2.97898
12:58:07|2.9786
12:58:08|2.97914
12:58:09|2.97914
12:58:10|2.97914
12:58:11|2.97914
12:58:12|2.97914
12:58:13|2.97914
12:58:14|2.97914
12:58:15|2.97914
12:58:16|2.97916
12:58:17|2.97841
12:58:18|2.97841
12:58:19|2.97841
12:58:20|2.97841
12:58:21|2.97784
12:58:22|2.97744
12:58:23|2.97744
12:58:24|2.97744
12:58:25|2.97343
12:58:26|2.97343
12:58:27|2.97343
12:58:28|2.97343
12:58:29|2.97343
12:58:30|2.97343
12:58:31|2.97089
12:58:32|2.97146
12:58:33|2.9713
12:58:34|2.9713
12:58:35|2.9713
12:58:36|2.96589
12:58:37|2.96874
12:58:38|2.96864
12:58:39|2.96607
12:58:40|2.96611
12:58:41|2.96821
12:58:42|2.96828
12:58:43|2.96819
12:58:44|2.9674
12:58:45|2.9674
12:58:46|2.96741
12:58:47|2.96741
12:58:48|2.96741
12:58:49|2.96741
12:58:50|2.96741
12:58:52|2.96741
12:58:53|2.96741
12:58:54|2.96741
12:58:55|2.96741
12:58:56|2.96685
12:58:58|2.9668
12:58:58|2.96633
12:58:59|2.96611
12:59:00|2.96611
12:59:01|2.96611
12:59:02|2.96619
12:59:04|2.9668
12:59:05|2.96611
12:59:06|2.96611
12:59:07|2.96598
12:59:08|2.9656
12:59:09|2.96559
12:59:10|2.9646
12:59:11|2.96565
12:59:12|2.96416
12:59:13|2.96447
12:59:14|2.96446
12:59:15|2.96446
12:59:16|2.96446
12:59:17|2.96324
12:59:18|2.96329
12:59:19|2.96375
12:59:20|2.96375
12:59:21|2.96375
12:59:22|2.96355
12:59:23|2.96355
12:59:24|2.96345
12:59:25|2.96345
12:59:26|2.96373
12:59:27|2.96373
12:59:28|2.96446
12:59:29|2.964
12:59:30|2.964
12:59:31|2.96445
12:59:32|2.96407
12:59:33|2.96406
12:59:34|2.96407
12:59:35|2.96407
12:59:36|2.96406
12:59:37|2.96406
12:59:38|2.96446
12:59:39|2.96446
12:59:40|2.96479
12:59:41|2.96479
12:59:42|2.96498
12:59:43|2.96498
12:59:44|2.96498
12:59:45|2.96498
12:59:46|2.96532
12:59:47|2.96539
12:59:48|2.96633
12:59:49|2.96633
12:59:51|2.96633
12:59:52|2.96617
12:59:53|2.96634
12:59:54|2.96634
12:59:55|2.96634
12:59:57|2.966
12:59:57|2.966
12:59:59|2.96619
12:59:59|2.96589
13:00:00|2.965
13:00:02|2.96546
13:00:03|2.96546
13:00:04|2.96474
13:00:05|2.96474
13:00:06|2.96539
13:00:07|2.96539
13:00:08|2.96539
13:00:09|2.96539
13:00:10|2.96539
13:00:11|2.96562
13:00:12|2.96562
13:00:13|2.96543
13:00:14|2.96543
13:00:15|2.96543
13:00:16|2.96553
13:00:17|2.96553
13:00:18|2.96553
13:00:19|2.96473
13:00:20|2.9646
13:00:21|2.96474
13:00:22|2.96474
13:00:23|2.96553
13:00:24|2.96578
13:00:25|2.96564
13:00:26|2.96564
13:00:27|2.96564
13:00:28|2.96543
13:00:29|2.96543
13:00:30|2.96543
13:00:32|2.96543
13:00:33|2.96543
13:00:33|2.96543
13:00:34|2.96543
13:00:35|2.96543
13:00:36|2.96543
13:00:38|2.96543
13:00:39|2.96543
13:00:40|2.96606
13:00:41|2.96644
13:00:42|2.96644
13:00:43|2.96643
13:00:44|2.96643
13:00:45|2.96643
13:00:46|2.96643
13:00:47|2.96623
13:00:48|2.96623
13:00:49|2.96623
13:00:49|2.96623
13:00:50|2.96623
13:00:51|2.96623
13:00:52|2.96623
13:00:54|2.96623
13:00:56|2.96762
13:00:56|2.96762
13:00:57|2.96754
13:00:59|2.96754
13:01:00|2.96754
13:01:01|2.96754
13:01:03|2.96738
13:01:03|2.96745
13:01:04|2.96745
13:01:05|2.96744
13:01:06|2.96744
13:01:07|2.96744
13:01:08|2.96745
13:01:10|2.96802
13:01:10|2.96802
13:01:11|2.96858
13:01:12|2.96858
13:01:13|2.96858
13:01:14|2.96858
13:01:15|2.96778
13:01:16|2.9684
13:01:18|2.9688
13:01:19|2.9696
13:01:19|2.9696
13:01:20|2.9696
13:01:22|2.9696
13:01:23|2.9696
13:01:23|2.97111
13:01:24|2.97111
13:01:26|2.97143
13:01:27|2.97143
13:01:28|2.97143
13:01:29|2.97143
13:01:30|2.97143
13:01:31|2.9719
13:01:32|2.97098
13:01:33|2.97093
13:01:34|2.97093
13:01:34|2.97093
13:01:36|2.97057
13:01:36|2.97057
13:01:38|2.97128
13:01:38|2.97128
13:01:40|2.97128
13:01:41|2.97128
13:01:42|2.97128
13:01:43|2.97128
13:01:44|2.97133
13:01:45|2.97133
13:01:46|2.97133
13:01:46|2.97133
13:01:48|2.97133
13:01:49|2.97233
13:01:50|2.97233
13:01:51|2.97233
13:01:52|2.97233
13:01:52|2.97233
13:01:53|2.97233
13:01:56|2.973
13:01:56|2.973
13:01:58|2.973
13:01:58|2.973
13:02:00|2.97301
13:02:01|2.97301
13:02:02|2.9727
13:02:02|2.9727
13:02:04|2.97315
13:02:04|2.97339
13:02:05|2.97339
13:02:06|2.97339
13:02:08|2.9728
13:02:09|2.9728
13:02:09|2.9728
13:02:11|2.97313
13:02:12|2.97313
13:02:13|2.97313
13:02:13|2.97299
13:02:15|2.973
13:02:15|2.973
13:02:17|2.973
13:02:17|2.973
13:02:19|2.973
13:02:20|2.973
13:02:21|2.97425
13:02:21|2.97425
13:02:23|2.97425
13:02:24|2.97425
13:02:25|2.97425
13:02:26|2.97479
13:02:27|2.97479
13:02:28|2.97479
13:02:29|2.97479
13:02:30|2.97478
13:02:30|2.97478
13:02:31|2.97478
13:02:32|2.97478
13:02:33|2.97463
13:02:35|2.97463
13:02:35|2.97463
13:02:37|2.97442
13:02:37|2.97442
13:02:39|2.97476
13:02:39|2.97476
13:02:41|2.97401
13:02:42|2.97401
13:02:43|2.97419
13:02:44|2.97419
13:02:45|2.97477
13:02:46|2.97477
13:02:47|2.97445
13:02:48|2.97445
13:02:49|2.97478
13:02:50|2.97447
13:02:51|2.97478
13:02:52|2.97624
13:02:53|2.9752
13:02:54|2.9752
13:02:55|2.9752
13:02:56|2.97506
13:02:57|2.97506
13:02:58|2.97506
13:02:59|2.97633
13:03:00|2.97678
13:03:01|2.97668
13:03:03|2.97666
13:03:05|2.97666
13:03:06|2.97666
13:03:07|2.9767
13:03:08|2.97654
13:03:09|2.97654
13:03:09|2.97654
13:03:10|2.97654
13:03:12|2.97654
13:03:12|2.97654
13:03:13|2.97581
13:03:14|2.97581
13:03:15|2.97581
13:03:16|2.97581
13:03:17|2.97581
13:03:18|2.97581
13:03:20|2.97581
13:03:20|2.97581
13:03:22|2.97581
13:03:23|2.97581
13:03:24|2.97604
13:03:24|2.97501
13:03:26|2.97501
13:03:26|2.97501
13:03:28|2.97501
13:03:29|2.97501
13:03:30|2.975
13:03:31|2.975
13:03:33|2.975
13:03:36|2.975
13:03:37|2.975
13:03:37|2.975
13:03:39|2.975
13:03:39|2.975
13:03:40|2.975
13:03:41|2.975
13:03:43|2.975
13:03:43|2.975
13:03:45|2.975
13:03:45|2.975
13:03:47|2.975
13:03:48|2.975
13:03:49|2.975
13:03:49|2.9752
13:03:50|2.9753
13:03:52|2.9753
13:03:53|2.9753
13:03:54|2.9753
13:03:55|2.9756
13:03:57|2.9756
13:03:57|2.9756
13:03:58|2.97561
13:03:59|2.9756
13:04:00|2.9756
13:04:02|2.9752
13:04:03|2.97448
13:04:04|2.97448
13:04:05|2.97448
13:04:07|2.97448
13:04:08|2.97441
13:04:09|2.97441
13:04:09|2.97441
13:04:11|2.97352
13:04:12|2.97352
13:04:12|2.97218
13:04:14|2.97193
13:04:15|2.97193
13:04:16|2.97193
13:04:17|2.97193
13:04:18|2.97193
13:04:19|2.97193
13:04:20|2.97179
13:04:21|2.97179
13:04:22|2.9718
13:04:23|2.9718
13:04:24|2.97179
13:04:25|2.97179
13:04:26|2.97179
13:04:27|2.97179
13:04:29|2.9716
13:04:30|2.97236
13:04:31|2.97236
13:04:32|2.97236
13:04:33|2.97236
13:04:34|2.973
13:04:35|2.973
13:04:36|2.973
13:04:37|2.973
13:04:38|2.97299
13:04:39|2.97299
13:04:40|2.97337
13:04:41|2.97299
13:04:42|2.97299
13:04:43|2.97201
13:04:44|2.97166
13:04:45|2.97166
13:04:46|2.97166
13:04:47|2.97124
13:04:48|2.97124
13:04:49|2.97124
13:04:50|2.97124
13:04:51|2.97063
13:04:52|2.9704
13:04:53|2.9704
13:04:54|2.9704
13:04:55|2.9704
13:04:56|2.97
13:04:58|2.97
13:04:59|2.97
13:05:00|2.97
13:05:01|2.97
13:05:03|2.96952
13:05:04|2.96887
13:05:05|2.96887
13:05:06|2.96887
13:05:06|2.96871
13:05:07|2.96871
13:05:09|2.96871
13:05:10|2.96771
13:05:11|2.96771
13:05:12|2.96688
13:05:13|2.96688
13:05:14|2.96688
13:05:15|2.96688
13:05:16|2.96688
13:05:16|2.96688
13:05:18|2.9661
13:05:18|2.9658
13:05:20|2.9658
13:05:20|2.96569
13:05:22|2.96537
13:05:23|2.96543
13:05:24|2.96543
13:05:25|2.96543
13:05:26|2.96543
13:05:27|2.96536
13:05:28|2.96536
13:05:29|2.96504
13:05:30|2.96505
13:05:31|2.96534
13:05:31|2.96534
13:05:33|2.96562
13:05:34|2.96521
13:05:35|2.96521
13:05:35|2.96521
13:05:37|2.96528
13:05:38|2.96501
13:05:39|2.966
13:05:40|2.96548
13:05:41|2.96501
13:05:42|2.96541
13:05:43|2.96451
13:05:44|2.96451
13:05:45|2.96375
13:05:46|2.96375
13:05:47|2.96495
13:05:48|2.96495
13:05:49|2.96495
13:05:50|2.96495
13:05:51|2.96495
13:05:52|2.96495
13:05:53|2.96521
13:05:54|2.966
13:05:55|2.966
13:05:56|2.96645
13:05:57|2.96645
13:05:58|2.96645
13:06:00|2.96645
13:06:01|2.96645
13:06:02|2.96646
13:06:03|2.96646
13:06:04|2.96646
13:06:05|2.96764
13:06:05|2.96877
13:06:07|2.96841
13:06:08|2.96841
13:06:09|2.96841
13:06:10|2.96893
13:06:11|2.96942
13:06:12|2.96942
13:06:13|2.9695
13:06:14|2.96861
13:06:15|2.96915
13:06:16|2.96915
13:06:17|2.9696
13:06:18|2.9696
13:06:19|2.96936
13:06:20|2.96936
13:06:22|2.96937
13:06:22|2.96937
13:06:23|2.96911
13:06:24|2.96899
13:06:25|2.96899
13:06:27|2.96899
13:06:28|2.96899
13:06:29|2.96899
13:06:30|2.9699
13:06:31|2.9699
13:06:31|2.9699
13:06:33|2.9699
13:06:34|2.9688
13:06:34|2.9688
13:06:36|2.9688
13:06:37|2.9688
13:06:38|2.9688
13:06:38|2.96753
13:06:39|2.96753
13:06:41|2.967
13:06:42|2.96698
13:06:43|2.96698
13:06:44|2.96698
13:06:45|2.96698
13:06:46|2.96698
13:06:46|2.96688
13:06:47|2.96688
13:06:48|2.96688
13:06:49|2.96688
13:06:51|2.96647
13:06:51|2.96586
13:06:52|2.96586
13:06:54|2.968
13:06:54|2.968
13:06:55|2.968
13:06:56|2.968
13:06:57|2.968
13:06:59|2.968
13:07:00|2.968
13:07:01|2.968
13:07:02|2.96993
13:07:03|2.96992
13:07:04|2.96992
13:07:05|2.96992
13:07:06|2.96897
13:07:07|2.96897
13:07:09|2.96897
13:07:10|2.9696
13:07:11|2.9696
13:07:12|2.9696
13:07:13|2.9696
13:07:14|2.9696
13:07:15|2.9705
13:07:16|2.9705
13:07:17|2.9705
13:07:18|2.9705
13:07:19|2.9705
13:07:20|2.9705
13:07:21|2.96945
13:07:23|2.96945
13:07:23|2.96945
13:07:24|2.96945
13:07:25|2.97013
13:07:26|2.96688
13:07:27|2.96783
13:07:28|2.96783
13:07:29|2.96764
13:07:30|2.96764
13:07:31|2.96764
13:07:32|2.96764
13:07:33|2.96764
13:07:34|2.96764
13:07:35|2.96764
13:07:36|2.96764
13:07:37|2.96764
13:07:38|2.96764
13:07:39|2.96764
13:07:40|2.96764
13:07:41|2.96764
13:07:42|2.96776
13:07:43|2.96749
13:07:44|2.96749
13:07:45|2.96775
13:07:46|2.96775
13:07:47|2.9672
13:07:48|2.9672
13:07:49|2.9672
13:07:51|2.9674
13:07:51|2.9674
13:07:52|2.9674
13:07:53|2.9674
13:07:54|2.9674
13:07:55|2.96783
13:07:56|2.96783
13:07:57|2.96783
13:07:58|2.96783
13:07:59|2.96783
13:08:01|2.96813
13:08:02|2.9674
13:08:02|2.9674
13:08:04|2.9674
13:08:06|2.96726
13:08:07|2.96726
13:08:08|2.967
13:08:08|2.967
13:08:09|2.967
13:08:11|2.967
13:08:12|2.96701
13:08:12|2.967
13:08:15|2.967
13:08:15|2.967
13:08:16|2.967
13:08:18|2.967
13:08:19|2.967
13:08:20|2.96689
13:08:21|2.96689
13:08:22|2.96783
13:08:22|2.96783
13:08:23|2.96783
13:08:25|2.96453
13:08:26|2.96453
13:08:27|2.96453
13:08:28|2.9648
13:08:29|2.9648
13:08:30|2.9656
13:08:31|2.96594
13:08:31|2.96594
13:08:34|2.96637
13:08:34|2.96637
13:08:35|2.9666
13:08:36|2.9672
13:08:37|2.9672
13:08:38|2.9674
13:08:39|2.9682
13:08:40|2.9687
13:08:41|2.9687
13:08:42|2.96921
13:08:43|2.96921
13:08:44|2.96855
13:08:45|2.96855
13:08:47|2.96915
13:08:48|2.96915
13:08:48|2.96915
13:08:50|2.96837
13:08:50|2.96815
13:08:51|2.96776
13:08:52|2.96776
13:08:53|2.96807
13:08:54|2.96807
13:08:56|2.96785
13:08:56|2.96785
13:08:57|2.96785
13:08:58|2.96785
13:08:59|2.9664
13:09:01|2.9664
13:09:01|2.96896
13:09:02|2.97028
13:09:04|2.97028
13:09:05|2.9684
13:09:05|2.9684
13:09:07|2.9684
13:09:08|2.96829
13:09:09|2.96854
13:09:10|2.96854
13:09:11|2.96854
13:09:12|2.96854
13:09:13|2.96854
13:09:14|2.96854
13:09:15|2.96854
13:09:16|2.96764
13:09:17|2.96764
13:09:18|2.9667
13:09:19|2.96587
13:09:21|2.96924
13:09:22|2.96924
13:09:23|2.97048
13:09:24|2.97048
13:09:25|2.97048
13:09:26|2.97087
13:09:27|2.9704
13:09:28|2.9704
13:09:28|2.9704
13:09:30|2.97055
13:09:31|2.97055
13:09:31|2.97055
13:09:32|2.97064
13:09:34|2.97064
13:09:35|2.97064
13:09:35|2.97064
13:09:37|2.97064
13:09:38|2.97064
13:09:39|2.97064
13:09:40|2.96937
13:09:41|2.96937
13:09:42|2.9694
13:09:43|2.9694
13:09:43|2.9694
13:09:45|2.9694
13:09:46|2.9694
13:09:47|2.9694
13:09:48|2.9694
13:09:49|2.9694
13:09:50|2.96882
13:09:51|2.96882
13:09:52|2.96882
13:09:53|2.9644
13:09:54|2.96376
13:09:55|2.96376
13:09:56|2.96479
13:09:57|2.96615
13:09:58|2.9652
13:09:59|2.9652
13:10:00|2.9652
13:10:01|2.9652
13:10:03|2.9652
13:10:03|2.9652
13:10:04|2.9652
13:10:06|2.96547
13:10:06|2.96547
13:10:07|2.96652
13:10:09|2.96652
13:10:10|2.96698
13:10:11|2.96698
13:10:12|2.96698
13:10:13|2.96698
13:10:14|2.96698
13:10:14|2.966
13:10:16|2.96631
13:10:17|2.96829
13:10:18|2.96802
13:10:19|2.96906
13:10:19|2.96781
13:10:21|2.96781
13:10:22|2.967
13:10:23|2.967
13:10:24|2.9649
13:10:25|2.9649
13:10:27|2.9649
13:10:27|2.9649
13:10:28|2.9654
13:10:29|2.9654
13:10:30|2.9654
13:10:32|2.9654
13:10:32|2.9654
13:10:33|2.9654
13:10:34|2.9654
13:10:35|2.9654
13:10:36|2.9654
13:10:37|2.9654
13:10:38|2.9664
13:10:39|2.9664
13:10:40|2.9664
13:10:41|2.9664
13:10:43|2.96721
13:10:43|2.96721
13:10:44|2.96721
13:10:45|2.96721
13:10:46|2.96719
13:10:48|2.96719
13:10:49|2.96898
13:10:49|2.96898
13:10:50|2.96898
13:10:51|2.96681
13:10:52|2.96681
13:10:53|2.96681
13:10:55|2.96681
13:10:56|2.96681
13:10:56|2.96681
13:10:58|2.96681
13:10:59|2.96681
13:11:00|2.96681
13:11:01|2.96597
13:11:02|2.96597
13:11:04|2.96555
13:11:05|2.96555
13:11:06|2.96539
13:11:07|2.96539
13:11:08|2.96539
13:11:09|2.96585
13:11:09|2.96585
13:11:11|2.96668
13:11:12|2.96667
13:11:13|2.96649
13:11:14|2.96644
13:11:15|2.96637
13:11:16|2.96565
13:11:17|2.96531
13:11:18|2.96471
13:11:19|2.96395
13:11:20|2.96397
13:11:21|2.96391
13:11:22|2.96386
13:11:23|2.96389
13:11:24|2.96372
13:11:25|2.96354
13:11:27|2.9636
13:11:27|2.96349
13:11:29|2.96337
13:11:29|2.96437
13:11:30|2.96407
13:11:32|2.96385
13:11:33|2.96382
13:11:34|2.96383
13:11:35|2.96376
13:11:36|2.96376
13:11:37|2.96376
13:11:38|2.96369
13:11:39|2.96322
13:11:40|2.96328
13:11:41|2.96329
13:11:43|2.96375
13:11:44|2.96457
13:11:44|2.96479
13:11:46|2.96478
13:11:47|2.96415
13:11:47|2.96448
13:11:48|2.96453
13:11:49|2.96458
13:11:51|2.96348
13:11:52|2.96341
13:11:53|2.96275
13:11:54|2.96275
13:11:55|2.96284
13:11:56|2.96256
13:11:57|2.96308
13:11:58|2.96308
13:11:59|2.96255
13:12:00|2.96221
13:12:01|2.96221
13:12:02|2.9604
13:12:03|2.9604
13:12:05|2.96021
13:12:06|2.96022
13:12:07|2.96022
13:12:08|2.95923
13:12:09|2.95923
13:12:10|2.95923
13:12:12|2.95921
13:12:13|2.95921
13:12:14|2.95978
13:12:15|2.95977
13:12:16|2.95977
13:12:17|2.95977
13:12:17|2.96124
13:12:19|2.96124
13:12:20|2.96124
13:12:21|2.96124
13:12:22|2.96124
13:12:23|2.96124
13:12:24|2.96124
13:12:25|2.96124
13:12:26|2.96148
13:12:27|2.96148
13:12:28|2.96387
13:12:29|2.96368
13:12:31|2.96368
13:12:31|2.96368
13:12:32|2.96368
13:12:34|2.96368
13:12:34|2.96368
13:12:35|2.96368
13:12:37|2.96368
13:12:38|2.96293
13:12:39|2.96293
13:12:39|2.96293
13:12:40|2.96269
13:12:42|2.96269
13:12:42|2.96269
13:12:43|2.96269
13:12:44|2.96269
13:12:46|2.96104
13:12:47|2.96104
13:12:47|2.96104
13:12:48|2.96104
13:12:50|2.96104
13:12:51|2.96104
13:12:52|2.95977
13:12:53|2.9593
13:12:53|2.9596
13:12:54|2.95947
13:12:56|2.95947
13:12:56|2.95987
13:12:58|2.95987
13:12:58|2.95987
13:12:59|2.95987
13:13:00|2.95987
13:13:01|2.95939
13:13:02|2.95882
13:13:03|2.95882
13:13:05|2.959
13:13:06|2.95722
13:13:07|2.95722
13:13:08|2.95504
13:13:09|2.95463
13:13:10|2.95419
13:13:11|2.95423
13:13:12|2.95423
13:13:13|2.95423
13:13:14|2.95423
13:13:15|2.95423
13:13:16|2.95388
13:13:17|2.95388
13:13:19|2.9539
13:13:20|2.9532
13:13:20|2.95295
13:13:21|2.95295
13:13:23|2.95295
13:13:23|2.95279
13:13:24|2.95262
13:13:26|2.95234
13:13:27|2.95201
13:13:28|2.95201
13:13:28|2.95202
13:13:30|2.95202
13:13:30|2.95286
13:13:32|2.95286
13:13:32|2.95286
13:13:33|2.95254
13:13:34|2.95279
13:13:35|2.95293
13:13:37|2.95293
13:13:38|2.95293
13:13:38|2.95328
13:13:40|2.95413
13:13:41|2.95301
13:13:42|2.95301
13:13:43|2.95219
13:13:43|2.95219
13:13:45|2.95219
13:13:46|2.95219
13:13:47|2.95219
13:13:48|2.95323
13:13:49|2.95323
13:13:49|2.95323
13:13:51|2.95341
13:13:52|2.95341
13:13:53|2.95457
13:13:53|2.95457
13:13:54|2.95341
13:13:56|2.95341
13:13:57|2.95341
13:13:58|2.95309
13:13:59|2.95309
13:14:00|2.95329
13:14:01|2.95329
13:14:02|2.95414
13:14:03|2.95414
13:14:04|2.95256
13:14:05|2.9534
13:14:07|2.9534
13:14:08|2.9534
13:14:09|2.9531
13:14:10|2.9531
13:14:11|2.95399
13:14:12|2.95399
13:14:13|2.95399
13:14:14|2.95399
13:14:15|2.9534
13:14:16|2.9534
13:14:18|2.9534
13:14:19|2.95279
13:14:20|2.9522
13:14:20|2.95243
13:14:22|2.95243
13:14:22|2.95215
13:14:24|2.9522
13:14:25|2.953
13:14:26|2.95357
13:14:27|2.9528
13:14:28|2.9528
13:14:29|2.9528
13:14:30|2.9528
13:14:31|2.9528
13:14:32|2.9528
13:14:33|2.9528
13:14:34|2.95279
13:14:35|2.95279
13:14:37|2.95275
13:14:37|2.95275
13:14:38|2.95245
13:14:39|2.95245
13:14:41|2.95245
13:14:41|2.95297
13:14:42|2.95199
13:14:44|2.95199
13:14:44|2.95199
13:14:45|2.95199
13:14:47|2.95255
13:14:47|2.95254
13:14:49|2.95254
13:14:50|2.95254
13:14:51|2.95254
13:14:51|2.95271
13:14:53|2.95271
13:14:53|2.95295
13:14:55|2.95371
13:14:56|2.95162
13:14:57|2.95162
13:14:58|2.95323
13:14:58|2.95284
13:15:00|2.9531
13:15:00|2.95315
13:15:02|2.9534
13:15:02|2.95282
13:15:03|2.95378
13:15:05|2.95378
13:15:05|2.95378
13:15:07|2.95378
13:15:08|2.95414
13:15:09|2.9538
13:15:09|2.9538
13:15:11|2.9538
13:15:11|2.9538
13:15:13|2.9538
13:15:14|2.95242
13:15:15|2.95242
13:15:16|2.955
13:15:17|2.955
13:15:18|2.95701
13:15:20|2.95701
13:15:20|2.95701
13:15:21|2.95952
13:15:23|2.9581
13:15:23|2.95726
13:15:25|2.95726
13:15:25|2.95644
13:15:26|2.95624
13:15:28|2.95579
13:15:28|2.95579
13:15:29|2.95579
13:15:30|2.95544
13:15:31|2.95579
13:15:32|2.95525
13:15:33|2.95524
13:15:35|2.95524
13:15:36|2.95519
13:15:37|2.95524
13:15:38|2.95543
13:15:38|2.95523
13:15:39|2.95523
13:15:40|2.95523
13:15:41|2.95483
13:15:42|2.954
13:15:44|2.954
13:15:44|2.954
13:15:45|2.954
13:15:46|2.954
13:15:48|2.95409
13:15:49|2.95409
13:15:50|2.95409
13:15:51|2.95391
13:15:52|2.95391
13:15:53|2.95391
13:15:54|2.95391
13:15:54|2.95406
13:15:55|2.9541
13:15:56|2.9541
13:15:58|2.9541
13:15:59|2.9541
13:16:00|2.9541
13:16:01|2.9541
13:16:02|2.95323
13:16:02|2.95249
13:16:03|2.95288
13:16:05|2.95288
13:16:05|2.95288
13:16:07|2.95288
13:16:08|2.95288
13:16:09|2.95234
13:16:10|2.95098
13:16:11|2.95107
13:16:12|2.95001
13:16:13|2.95107
13:16:14|2.95107
13:16:15|2.95107
13:16:16|2.95107
13:16:17|2.95107
13:16:18|2.95125
13:16:19|2.95125
13:16:20|2.95005
13:16:21|2.95
13:16:22|2.9508
13:16:23|2.9508
13:16:24|2.9508
13:16:25|2.95
13:16:26|2.9514
13:16:27|2.95159
13:16:28|2.951
13:16:29|2.95104
13:16:31|2.95104
13:16:31|2.95104
13:16:32|2.9512
13:16:34|2.9512
13:16:34|2.95135
13:16:35|2.95114
13:16:37|2.95239
13:16:38|2.95195
13:16:38|2.95112
13:16:40|2.951
13:16:41|2.951
13:16:41|2.951
13:16:42|2.95121
13:16:43|2.95121
13:16:44|2.95121
13:16:45|2.95121
13:16:47|2.95121
13:16:48|2.95121
13:16:49|2.95121
13:16:50|2.95121
13:16:50|2.95121
13:16:51|2.95121
13:16:52|2.95121
13:16:53|2.95121
13:16:54|2.95121
13:16:55|2.95121
13:16:56|2.95121
13:16:58|2.95121
13:16:59|2.95103
13:16:59|2.95103
13:17:00|2.95103
13:17:02|2.95111
13:17:02|2.95151
13:17:04|2.9515
13:17:05|2.9515
13:17:05|2.9515
13:17:07|2.94935
13:17:07|2.9492
13:17:10|2.95
13:17:10|2.95
13:17:11|2.95
13:17:13|2.95
13:17:14|2.9508
13:17:15|2.9496
13:17:15|2.9503
13:17:16|2.95111
13:17:18|2.95111
13:17:20|2.95083
13:17:21|2.9514
13:17:22|2.9514
13:17:23|2.95
13:17:24|2.95
13:17:24|2.95
13:17:25|2.9496
13:17:27|2.9496
13:17:28|2.9496
13:17:29|2.94951
13:17:30|2.94961
13:17:31|2.94961
13:17:32|2.9496
13:17:33|2.9496
13:17:34|2.9496
13:17:35|2.94951
13:17:37|2.94906
13:17:38|2.94906
13:17:39|2.94859
13:17:40|2.94899
13:17:40|2.94899
13:17:42|2.9494
13:17:43|2.94881
13:17:44|2.94891
13:17:45|2.94876
13:17:46|2.94926
13:17:47|2.94926
13:17:48|2.94926
13:17:49|2.94926
13:17:50|2.94926
13:17:51|2.94926
13:17:52|2.94926
13:17:52|2.94926
13:17:54|2.94901
13:17:55|2.949
13:17:55|2.9484
13:17:57|2.94919
13:17:57|2.94899
13:18:00|2.94878
13:18:00|2.94883
13:18:01|2.94883
13:18:02|2.948
13:18:03|2.948
13:18:04|2.9482
13:18:05|2.9482
13:18:06|2.949
13:18:07|2.94839
13:18:09|2.94836
13:18:10|2.94803
13:18:12|2.9482
13:18:12|2.94805
13:18:14|2.94805
13:18:15|2.94805
13:18:17|2.94805
13:18:18|2.94805
13:18:18|2.94864
13:18:19|2.94801
13:18:21|2.9477
13:18:21|2.94782
13:18:23|2.94782
13:18:24|2.94804
13:18:24|2.94804
13:18:26|2.94804
13:18:26|2.94895
13:18:28|2.94885
13:18:28|2.94885
13:18:31|2.94918
13:18:31|2.94918
13:18:32|2.94918
13:18:33|2.94992
13:18:34|2.94992
13:18:36|2.94952
13:18:36|2.9497
13:18:38|2.94954
13:18:38|2.94954
13:18:40|2.95044
13:18:41|2.9518
13:18:42|2.95126
13:18:42|2.95126
13:18:43|2.95086
13:18:45|2.9512
13:18:45|2.9512
13:18:47|2.9512
13:18:48|2.951
13:18:49|2.95095
13:18:50|2.95095
13:18:51|2.9512
13:18:51|2.95159
13:18:53|2.95159
13:18:54|2.95159
13:18:55|2.9512
13:18:55|2.9512
13:18:57|2.9512
13:18:58|2.9512
13:18:59|2.9512
13:19:00|2.9512
13:19:01|2.9522
13:19:02|2.9518
13:19:03|2.9518
13:19:03|2.95152
13:19:04|2.95152
13:19:05|2.95158
13:19:07|2.95158
13:19:08|2.95158
13:19:09|2.95158
13:19:10|2.9519
13:19:12|2.9519
13:19:13|2.9519
13:19:14|2.9519
13:19:15|2.9519
13:19:16|2.9519
13:19:18|2.95144
13:19:18|2.95144
13:19:19|2.95123
13:19:21|2.95219
13:19:22|2.95219
13:19:23|2.95002
13:19:24|2.95002
13:19:25|2.95002
13:19:26|2.95034
13:19:27|2.95079
13:19:28|2.95079
13:19:29|2.95079
13:19:30|2.95079
13:19:31|2.95079
13:19:32|2.95079
13:19:33|2.95083
13:19:34|2.95019
13:19:35|2.95019
13:19:36|2.95009
13:19:38|2.95009
13:19:39|2.95009
13:19:39|2.95009
13:19:40|2.95019
13:19:41|2.94999
13:19:42|2.94999
13:19:43|2.94999
13:19:44|2.94999
13:19:45|2.94999
13:19:46|2.9496
13:19:47|2.9496
13:19:48|2.9496
13:19:49|2.94954
13:19:50|2.94954
13:19:52|2.9496
13:19:52|2.9496
13:19:53|2.9496
13:19:54|2.94856
13:19:56|2.94856
13:19:57|2.94917
13:19:57|2.94917
13:19:58|2.94856
13:19:59|2.94855
13:20:01|2.94815
13:20:02|2.94865
13:20:03|2.9496
13:20:04|2.9497
13:20:04|2.94915
13:20:06|2.9498
13:20:06|2.9475
13:20:07|2.9475
13:20:08|2.9492
13:20:09|2.9494
13:20:10|2.9494
13:20:12|2.9494
13:20:14|2.94917
13:20:15|2.94861
13:20:16|2.94861
13:20:17|2.94861
13:20:18|2.9483
13:20:19|2.9483
13:20:20|2.94837
13:20:21|2.94832
13:20:22|2.94832
13:20:23|2.94757
13:20:25|2.94729
13:20:26|2.94738
13:20:27|2.94738
13:20:28|2.94738
13:20:29|2.94794
13:20:29|2.94696
13:20:31|2.94706
13:20:32|2.9469
13:20:33|2.94706
13:20:34|2.94706
13:20:34|2.94706
13:20:36|2.9468
13:20:36|2.9468
13:20:38|2.94649
13:20:39|2.94648
13:20:40|2.94618
13:20:40|2.9448
13:20:41|2.944
13:20:43|2.944
13:20:43|2.944
13:20:45|2.94519
13:20:45|2.9447
13:20:47|2.94414
13:20:47|2.94414
13:20:49|2.94454
13:20:50|2.94454
13:20:51|2.94405
13:20:51|2.94405
13:20:53|2.94396
13:20:54|2.94434
13:20:55|2.94434
13:20:56|2.94434
13:20:56|2.94411
13:20:58|2.94411
13:20:58|2.94411
13:21:00|2.94411
13:21:00|2.94365
13:21:01|2.94365
13:21:02|2.9438
13:21:04|2.94366
13:21:05|2.94308
13:21:06|2.94308
13:21:06|2.94319
13:21:08|2.94319
13:21:09|2.94319
13:21:10|2.94319
13:21:11|2.94319
13:21:12|2.94319
13:21:12|2.94319
13:21:14|2.9428
13:21:15|2.9426
13:21:17|2.9426
13:21:18|2.94194
13:21:19|2.94053
13:21:21|2.94053
13:21:21|2.94053
13:21:22|2.9417
13:21:23|2.94201
13:21:24|2.94286
13:21:26|2.94286
13:21:27|2.94286
13:21:28|2.94257
13:21:29|2.94231
13:21:30|2.94231
13:21:31|2.9424
13:21:32|2.94069
13:21:34|2.94069
13:21:34|2.94069
13:21:36|2.94065
13:21:36|2.94065
13:21:37|2.94064
13:21:38|2.94008
13:21:39|2.94097
13:21:40|2.94028
13:21:41|2.94028
13:21:43|2.94099
13:21:44|2.94141
13:21:45|2.94159
13:21:46|2.94168
13:21:46|2.94
13:21:47|2.94095
13:21:49|2.94116
13:21:50|2.94141
13:21:50|2.94141
13:21:52|2.94201
13:21:53|2.94193
13:21:54|2.94077
13:21:55|2.94147
13:21:55|2.94147
13:21:57|2.94147
13:21:57|2.94147
13:21:58|2.94147
13:22:00|2.94159
13:22:01|2.94132
13:22:02|2.94132
13:22:03|2.94086
13:22:04|2.9406
13:22:06|2.9406
13:22:06|2.94056
13:22:07|2.94119
13:22:08|2.94019
13:22:09|2.94019
13:22:10|2.94019
13:22:11|2.94019
13:22:12|2.94019
13:22:14|2.94019
13:22:15|2.94019
13:22:17|2.94079
13:22:17|2.94079
13:22:19|2.93933
13:22:19|2.9396
13:22:20|2.9396
13:22:21|2.9396
13:22:23|2.93888
13:22:23|2.93889
13:22:25|2.93889
13:22:25|2.93842
13:22:27|2.93842
13:22:27|2.93822
13:22:28|2.938
13:22:29|2.93751
13:22:31|2.93751
13:22:32|2.93715
13:22:33|2.93775
13:22:33|2.93783
13:22:34|2.93783
13:22:35|2.9376
13:22:37|2.9376
13:22:37|2.93751
13:22:39|2.93899
13:22:39|2.93899
13:22:41|2.93923
13:22:41|2.93915
13:22:42|2.93915
13:22:44|2.93915
13:22:44|2.93719
13:22:46|2.9372
13:22:46|2.93722
13:22:47|2.93714
13:22:49|2.93714
13:22:50|2.93714
13:22:51|2.93714
13:22:52|2.9372
13:22:52|2.9374
13:22:54|2.93755
13:22:54|2.93755
13:22:55|2.9376
13:22:57|2.94013
13:22:58|2.93988
13:22:59|2.93968
13:22:59|2.93968
13:23:01|2.93847
13:23:01|2.93892
13:23:03|2.93907
13:23:04|2.93907
13:23:05|2.94067
13:23:06|2.94067
13:23:07|2.94067
13:23:07|2.94079
13:23:09|2.94079
13:23:10|2.94001
13:23:11|2.94001
13:23:12|2.93992
13:23:13|2.94128
13:23:14|2.94128
13:23:16|2.9413
13:23:17|2.94226
13:23:18|2.94226
13:23:19|2.94226
13:23:20|2.94226
13:23:21|2.94226
13:23:22|2.94226
13:23:23|2.94226
13:23:24|2.94226
13:23:25|2.94226
13:23:26|2.94226
13:23:27|2.94178
13:23:29|2.94178
13:23:30|2.9422
13:23:30|2.94219
13:23:32|2.94232
13:23:32|2.94186
13:23:33|2.94206
13:23:34|2.94206
13:23:36|2.94206
13:23:37|2.94206
13:23:37|2.94226
13:23:38|2.94226
13:23:40|2.94226
13:23:40|2.94249
13:23:42|2.94249
13:23:42|2.94198
13:23:44|2.94198
13:23:45|2.94198
13:23:46|2.941
13:23:46|2.94178
13:23:48|2.94177
13:23:49|2.94177
13:23:50|2.94194
13:23:52|2.94194
13:23:52|2.94194
13:23:54|2.94209
13:23:54|2.94235
13:23:56|2.94259
13:23:56|2.94259
13:23:58|2.94259
13:23:58|2.94259
13:24:00|2.94367
13:24:01|2.94358
13:24:02|2.94358
13:24:03|2.94358
13:24:04|2.9438
13:24:05|2.9438
13:24:06|2.9438
13:24:06|2.94399
13:24:08|2.94434
13:24:09|2.94434
13:24:09|2.94433
13:24:11|2.9438
13:24:12|2.944
13:24:13|2.944
13:24:13|2.944
13:24:15|2.94434
13:24:16|2.94433
13:24:18|2.94433
13:24:19|2.94433
13:24:19|2.94433
13:24:21|2.94501
13:24:22|2.94501
13:24:22|2.94501
13:24:25|2.94501
13:24:25|2.9454
13:24:26|2.9454
13:24:27|2.9454
13:24:29|2.9452
13:24:29|2.94561
13:24:30|2.9464
13:24:31|2.9464
13:24:33|2.94639
13:24:34|2.94639
13:24:35|2.94639
13:24:36|2.94579
13:24:37|2.9464
13:24:38|2.9464
13:24:39|2.9464
13:24:40|2.9464
13:24:41|2.94639
13:24:42|2.94639
13:24:43|2.94581
13:24:44|2.94501
13:24:45|2.94501
13:24:46|2.94501
13:24:47|2.94501
13:24:48|2.94501
13:24:49|2.94501
13:24:50|2.94501
13:24:51|2.94501
13:24:52|2.94501
13:24:53|2.94561
13:24:54|2.94561
13:24:55|2.94561
13:24:56|2.9454
13:24:57|2.9454
13:24:58|2.9454
13:24:59|2.9454
13:25:00|2.9454
13:25:02|2.9454
13:25:02|2.9454
13:25:03|2.9454
13:25:04|2.9454
13:25:05|2.9454
13:25:06|2.94501
13:25:07|2.9454
13:25:08|2.9454
13:25:09|2.9454
13:25:10|2.94501
13:25:11|2.94499
13:25:12|2.94453
13:25:13|2.94434
13:25:14|2.94371
13:25:15|2.94344
13:25:17|2.94344
13:25:18|2.94206
13:25:19|2.94178
13:25:20|2.94178
13:25:22|2.94178
13:25:23|2.94178
13:25:24|2.94259
13:25:24|2.94179
13:25:25|2.94179
13:25:26|2.94179
13:25:28|2.94179
13:25:28|2.94179
13:25:30|2.94179
13:25:31|2.94228
13:25:31|2.94228
13:25:32|2.94257
13:25:33|2.94236
13:25:35|2.94236
13:25:35|2.94226
13:25:37|2.94229
13:25:38|2.94229
13:25:39|2.94229
13:25:40|2.94229
13:25:40|2.94229
13:25:42|2.94229
13:25:43|2.94229
13:25:43|2.94229
13:25:45|2.94229
13:25:46|2.94229
13:25:46|2.94229
13:25:48|2.94229
13:25:49|2.94229
13:25:50|2.94092
13:25:51|2.94229
13:25:52|2.94249
13:25:52|2.94249
13:25:53|2.94249
13:25:55|2.94248
13:25:56|2.94249
13:25:57|2.94249
13:25:58|2.94248
13:25:59|2.943
13:26:00|2.943
13:26:01|2.943
13:26:02|2.943
13:26:03|2.943
13:26:04|2.9432
13:26:05|2.94401
13:26:06|2.94401
13:26:07|2.9434
13:26:08|2.9434
13:26:09|2.94356
13:26:10|2.94338
13:26:16|2.94501
13:26:16|2.94501
13:26:18|2.94501
13:26:19|2.94452
13:26:20|2.94377
13:26:21|2.94377
13:26:23|2.94377
13:26:23|2.94377
13:26:24|2.94318
13:26:25|2.94318
13:26:27|2.9453
13:26:28|2.9453
13:26:29|2.9453
13:26:30|2.9453
13:26:30|2.94507
13:26:32|2.94507
13:26:33|2.9452
13:26:33|2.94583
13:26:35|2.94421
13:26:35|2.94421
13:26:38|2.94421
13:26:38|2.94407
13:26:40|2.94407
13:26:41|2.94407
13:26:42|2.94407
13:26:42|2.9441
13:26:43|2.94402
13:26:44|2.94402
13:26:45|2.94402
13:26:46|2.94402
13:26:47|2.94355
13:26:48|2.94354
13:26:49|2.94354
13:26:51|2.94294
13:26:52|2.9428
13:26:53|2.9428
13:26:54|2.9426
13:26:55|2.9431
13:26:56|2.9431
13:26:57|2.9429
13:26:58|2.9429
13:26:59|2.9429
13:27:00|2.9429
13:27:01|2.9429
13:27:02|2.94341
13:27:03|2.9432
13:27:05|2.9435
13:27:05|2.9435
13:27:06|2.94354
13:27:07|2.9441
13:27:08|2.9441
13:27:10|2.94421
13:27:11|2.94421
13:27:12|2.94421
13:27:13|2.94421
13:27:14|2.94421
13:27:16|2.94471
13:27:16|2.94471
13:27:17|2.94471
13:27:19|2.94471
13:27:20|2.94471
13:27:21|2.94471
13:27:22|2.94438
13:27:22|2.94438
13:27:24|2.94454
13:27:25|2.94454
13:27:27|2.94421
13:27:28|2.94421
13:27:28|2.9444
13:27:29|2.94439
13:27:30|2.94439
13:27:32|2.94439
13:27:33|2.94326
13:27:34|2.94382
13:27:35|2.94382
13:27:37|2.94382
13:27:37|2.94382
13:27:38|2.94382
13:27:40|2.9391
13:27:40|2.93901
13:27:41|2.93924
13:27:42|2.93959
13:27:44|2.93958
13:27:45|2.93979
13:27:45|2.93978
13:27:47|2.9398
13:27:48|2.9398
13:27:48|2.93999
13:27:49|2.94285
13:27:51|2.94285
13:27:52|2.94285
13:27:53|2.94258
13:27:54|2.94258
13:27:54|2.94258
13:27:56|2.94258
13:27:57|2.94258
13:27:58|2.94258
13:27:59|2.94258
13:28:00|2.94258
13:28:01|2.94191
13:28:02|2.9419
13:28:03|2.9419
13:28:04|2.9422
13:28:05|2.93937
13:28:06|2.93937
13:28:07|2.93937
13:28:08|2.93937
13:28:09|2.93937
13:28:09|2.94056
13:28:12|2.94105
13:28:12|2.93899
13:28:13|2.93899
13:28:14|2.93899
13:28:15|2.93957
13:28:17|2.93957
13:28:17|2.93957
13:28:18|2.93957
13:28:19|2.93881
13:28:21|2.93885
13:28:22|2.93885
13:28:23|2.93885
13:28:24|2.9396
13:28:25|2.93955
13:28:26|2.93953
13:28:27|2.939
13:28:28|2.939
13:28:29|2.939
13:28:30|2.9396
13:28:32|2.93935
13:28:32|2.93935
13:28:33|2.93935
13:28:34|2.93993
13:28:35|2.93992
13:28:37|2.93992
13:28:37|2.94162
13:28:38|2.94134
13:28:39|2.94134
13:28:41|2.94179
13:28:42|2.94228
13:28:42|2.94228
13:28:43|2.94411
13:28:44|2.94631
13:28:45|2.94662
13:28:46|2.94662
13:28:47|2.94662
13:28:48|2.94662
13:28:49|2.94662
13:28:50|2.94662
13:28:51|2.94662
13:28:53|2.94662
13:28:53|2.94662
13:28:55|2.94662
13:28:55|2.94662
13:28:57|2.94662
13:28:58|2.94662
13:28:59|2.94737
13:29:00|2.94737
13:29:00|2.94641
13:29:01|2.94641
13:29:03|2.94639
13:29:04|2.94639
13:29:05|2.94639
13:29:06|2.94639
13:29:07|2.94639
13:29:07|2.94639
13:29:08|2.94639
13:29:10|2.94661
13:29:11|2.94661
13:29:12|2.94661
13:29:13|2.94661
13:29:14|2.94661
13:29:15|2.94661
13:29:16|2.94661
13:29:17|2.94661
13:29:18|2.94661
13:29:19|2.94439
13:29:20|2.9442
13:29:22|2.9446
13:29:22|2.94477
13:29:23|2.94477
13:29:25|2.94477
13:29:26|2.94559
13:29:27|2.94579
13:29:28|2.94552
13:29:29|2.94552
13:29:30|2.94552
13:29:31|2.94552
13:29:32|2.94552
13:29:33|2.94552
13:29:34|2.94552
13:29:35|2.94632
13:29:37|2.94632
13:29:37|2.94633
13:29:39|2.94633
13:29:39|2.94633
13:29:41|2.94633
13:29:41|2.9456
13:29:42|2.9456
13:29:43|2.94597
13:29:44|2.94597
13:29:45|2.94597
13:29:46|2.94597
13:29:47|2.94597
13:29:48|2.94597
13:29:49|2.94597
13:29:50|2.94576
13:29:51|2.94576
13:29:53|2.94576
13:29:53|2.9435
13:29:54|2.9435
13:29:55|2.9435
13:29:56|2.94399
13:29:57|2.94521
13:29:58|2.94528
13:30:00|2.94528
13:30:00|2.94528
13:30:02|2.9436
13:30:02|2.9434
13:30:03|2.9434
13:30:05|2.9434
13:30:06|2.944
13:30:06|2.94399
13:30:07|2.94399
13:30:08|2.944
13:30:09|2.944
13:30:11|2.944
13:30:12|2.944
13:30:13|2.944
13:30:14|2.944
13:30:14|2.944
13:30:15|2.944
13:30:17|2.944
13:30:18|2.944
13:30:18|2.944
13:30:19|2.944
13:30:21|2.944
13:30:21|2.944
13:30:23|2.94337
13:30:23|2.94328
13:30:25|2.94224
13:30:26|2.94224
13:30:27|2.94224
13:30:29|2.9421
13:30:29|2.9421
13:30:31|2.9421
13:30:31|2.9421
13:30:32|2.9421
13:30:34|2.94224
13:30:35|2.94223
13:30:35|2.94223
13:30:36|2.9426
13:30:38|2.94313
13:30:39|2.94206
13:30:39|2.94206
13:30:40|2.9432
13:30:41|2.9432
13:30:42|2.9432
13:30:43|2.9432
13:30:44|2.9434
13:30:46|2.94399
13:30:46|2.94399
13:30:48|2.94722
13:30:48|2.94825
13:30:49|2.94747
13:30:50|2.94691
13:30:51|2.94587
13:30:53|2.94587
13:30:53|2.94587
13:30:54|2.94587
13:30:55|2.94587
13:30:57|2.94587
13:30:58|2.94587
13:30:58|2.94587
13:30:59|2.94587
13:31:01|2.94587
13:31:01|2.94617
13:31:02|2.946
13:31:03|2.94618
13:31:04|2.94618
13:31:06|2.94529
13:31:07|2.94529
13:31:08|2.94529
13:31:09|2.94497
13:31:10|2.9452
13:31:10|2.94432
13:31:12|2.94432
13:31:12|2.94325
13:31:13|2.94373
13:31:14|2.94373
13:31:15|2.94373
13:31:16|2.94373
13:31:17|2.94399
13:31:19|2.94399
13:31:20|2.94399
13:31:20|2.94399
13:31:21|2.94399
13:31:22|2.94399
13:31:24|2.94399
13:31:25|2.944
13:31:26|2.94401
13:31:27|2.94401
13:31:28|2.94401
13:31:29|2.94439
13:31:30|2.94454
13:31:31|2.94454
13:31:32|2.94454
13:31:33|2.94454
13:31:35|2.9447
13:31:35|2.94598
13:31:36|2.94598
13:31:38|2.94598
13:31:38|2.94598
13:31:39|2.94598
13:31:40|2.94598
13:31:41|2.94599
13:31:43|2.94672
13:31:44|2.94672
13:31:44|2.94675
13:31:46|2.94675
13:31:47|2.94705
13:31:47|2.94758
13:31:49|2.94758
13:31:50|2.94731
13:31:51|2.94731
13:31:52|2.94731
13:31:53|2.94759
13:31:54|2.94759
13:31:55|2.94759
13:31:56|2.94759
13:31:57|2.94738
13:31:58|2.94739
13:31:59|2.94739
13:31:59|2.94739
13:32:00|2.94569
13:32:01|2.94569
13:32:03|2.9456
13:32:04|2.9456
13:32:04|2.94648
13:32:06|2.94648
13:32:06|2.94648
13:32:08|2.94679
13:32:09|2.9468
13:32:10|2.94681
13:32:11|2.94681
13:32:12|2.94739
13:32:13|2.94751
13:32:14|2.94751
13:32:15|2.94751
13:32:16|2.94751
13:32:17|2.9476
13:32:18|2.9476
13:32:19|2.9476
13:32:20|2.9476
13:32:21|2.94757
13:32:22|2.94757
13:32:23|2.94757
13:32:24|2.94757
13:32:26|2.94863
13:32:26|2.94863
13:32:27|2.94863
13:32:28|2.94863
13:32:30|2.94829
13:32:31|2.94799
13:32:32|2.94799
13:32:32|2.94799
13:32:33|2.94799
13:32:34|2.94799
13:32:35|2.94795
13:32:36|2.94847
13:32:38|2.94831
13:32:39|2.94833
13:32:40|2.94801
13:32:41|2.94802
13:32:41|2.94802
13:32:43|2.94802
13:32:44|2.94802
13:32:45|2.94801
13:32:45|2.94801
13:32:47|2.94801
13:32:48|2.94903
13:32:49|2.94905
13:32:51|2.94905
13:32:51|2.94905
13:32:53|2.94905
13:32:53|2.94904
13:32:54|2.94904
13:32:56|2.94858
13:32:56|2.94858
13:32:58|2.94858
13:32:58|2.94858
13:32:59|2.94858
13:33:00|2.94858
13:33:01|2.94858
13:33:03|2.94858
13:33:04|2.94905
13:33:05|2.94905
13:33:05|2.94905
13:33:06|2.94905
13:33:07|2.94905
13:33:08|2.94905
13:33:10|2.95088
13:33:10|2.95088
13:33:12|2.9496
13:33:12|2.9496
13:33:13|2.94963
13:33:14|2.94963
13:33:15|2.94963
13:33:16|2.94964
13:33:17|2.95098
13:33:19|2.95102
13:33:20|2.95102
13:33:21|2.95102
13:33:21|2.95102
13:33:22|2.95021
13:33:24|2.95021
13:33:25|2.94969
13:33:26|2.94969
13:33:27|2.94969
13:33:28|2.94969
13:33:30|2.95017
13:33:30|2.95017
13:33:32|2.95021
13:33:32|2.95021
13:33:33|2.95021
13:33:34|2.95021
13:33:35|2.95021
13:33:36|2.95021
13:33:38|2.9502
13:33:39|2.9502
13:33:41|2.95021
13:33:42|2.95021
13:33:42|2.95021
13:33:44|2.95021
13:33:44|2.94969
13:33:46|2.9502
13:33:47|2.9502
13:33:48|2.9502
13:33:49|2.95
13:33:50|2.95
13:33:51|2.95
13:33:52|2.94829
13:33:53|2.94826
13:33:53|2.948
13:33:55|2.94649
13:33:55|2.94641
13:33:57|2.94641
13:33:57|2.94641
13:33:59|2.94641
13:34:00|2.94694
13:34:01|2.94619
13:34:01|2.94619
13:34:02|2.94619
13:34:03|2.94729
13:34:04|2.94729
13:34:05|2.9476
13:34:06|2.94714
13:34:08|2.94714
13:34:08|2.94714
13:34:10|2.94714
13:34:10|2.94714
13:34:12|2.94714
13:34:13|2.94714
13:34:14|2.94714
13:34:14|2.94714
13:34:15|2.94702
13:34:17|2.94703
13:34:18|2.94649
13:34:19|2.94649
13:34:20|2.94649
13:34:21|2.94649
13:34:22|2.94599
13:34:23|2.94603
13:34:24|2.94603
13:34:25|2.94603
13:34:27|2.94639
13:34:27|2.94639
13:34:29|2.94639
13:34:30|2.94758
13:34:32|2.94758
13:34:33|2.94529
13:34:34|2.94529
13:34:35|2.94505
13:34:35|2.9447
13:34:37|2.9447
13:34:37|2.9447
13:34:39|2.9447
13:34:40|2.94637
13:34:41|2.94637
13:34:42|2.94637
13:34:42|2.94637
13:34:44|2.94637
13:34:44|2.94637
13:34:46|2.94637
13:34:47|2.94637
13:34:48|2.94637
13:34:49|2.94637
13:34:50|2.94637
13:34:51|2.94637
13:34:52|2.94637
13:34:53|2.94637
13:34:54|2.94701
13:34:55|2.94701
13:34:56|2.94701
13:34:57|2.94701
13:34:58|2.94701
13:34:59|2.94657
13:35:00|2.947
13:35:01|2.947
13:35:02|2.94677
13:35:03|2.94724
13:35:04|2.94724
13:35:05|2.94724
13:35:06|2.94724
13:35:07|2.94726
13:35:08|2.94726
13:35:09|2.94726
13:35:10|2.94726
13:35:11|2.94726
13:35:12|2.9474
13:35:13|2.9474
13:35:14|2.9474
13:35:15|2.9474
13:35:16|2.9474
13:35:17|2.9468
13:35:18|2.9468
13:35:19|2.9468
13:35:20|2.94536
13:35:21|2.9454
13:35:22|2.9454
13:35:23|2.9454
13:35:24|2.9454
13:35:25|2.9454
13:35:26|2.9454
13:35:28|2.9454
13:35:29|2.945
13:35:31|2.9456
13:35:32|2.9456
13:35:33|2.9464
13:35:34|2.9464
13:35:35|2.9464
13:35:36|2.9464
13:35:37|2.94562
13:35:38|2.94576
13:35:39|2.94576
13:35:39|2.94599
13:35:40|2.94588
13:35:42|2.94566
13:35:43|2.946
13:35:44|2.94707
13:35:44|2.94707
13:35:46|2.9474
13:35:47|2.9474
13:35:48|2.9474
13:35:49|2.9474
13:35:50|2.94779
13:35:50|2.94779
13:35:52|2.94794
13:35:53|2.94794
13:35:54|2.94794
13:35:54|2.94826
13:35:56|2.94816
13:35:57|2.94816
13:35:58|2.94816
13:35:58|2.94816
13:36:00|2.94817
13:36:00|2.94837
13:36:02|2.94871
13:36:03|2.94871
13:36:04|2.94871
13:36:05|2.94871
13:36:06|2.94871
13:36:07|2.94871
13:36:08|2.9492
13:36:09|2.9492
13:36:10|2.9492
13:36:11|2.9492
13:36:13|2.9492
13:36:13|2.94801
13:36:14|2.94801
13:36:16|2.94801
13:36:16|2.94801
13:36:17|2.94801
13:36:18|2.9496
13:36:19|2.9496
13:36:20|2.9503
13:36:21|2.9503
13:36:22|2.95
13:36:23|2.95
13:36:25|2.95
13:36:25|2.95
13:36:26|2.95
13:36:28|2.95129
13:36:29|2.95129
13:36:31|2.95216
13:36:31|2.9524
13:36:32|2.9524
13:36:34|2.95248
13:36:34|2.95248
13:36:36|2.95248
13:36:37|2.95248
13:36:38|2.95248
13:36:38|2.95248
13:36:40|2.95201
13:36:41|2.95162
13:36:42|2.95162
13:36:43|2.95162
13:36:44|2.95162
13:36:45|2.95162
13:36:46|2.95199
13:36:46|2.95199
13:36:47|2.95199
13:36:48|2.95199
13:36:50|2.95199
13:36:50|2.95237
13:36:52|2.95225
13:36:53|2.95196
13:36:54|2.9516
13:36:54|2.9516
13:36:55|2.9513
13:36:57|2.95118
13:36:58|2.9508
13:36:59|2.9508
13:37:00|2.9508
13:37:00|2.9508
13:37:02|2.95
13:37:03|2.9498
13:37:03|2.94999
13:37:04|2.95
13:37:06|2.95
13:37:06|2.9501
13:37:08|2.9501
13:37:08|2.94978
13:37:10|2.94978
13:37:11|2.94978
13:37:12|2.951
13:37:13|2.951
13:37:14|2.951
13:37:15|2.951
13:37:16|2.951
13:37:17|2.951
13:37:18|2.95075
13:37:19|2.95075
13:37:20|2.95075
13:37:21|2.95075
13:37:22|2.95079
13:37:23|2.95079
13:37:24|2.95079
13:37:25|2.95079
13:37:26|2.95079
13:37:27|2.95079
13:37:28|2.95079
13:37:29|2.95079
13:37:30|2.95079
13:37:32|2.95079
13:37:32|2.9506
13:37:34|2.95074
13:37:34|2.95074
13:37:35|2.95074
13:37:36|2.95028
13:37:37|2.9506
13:37:39|2.9506
13:37:40|2.9506
13:37:40|2.95059
13:37:42|2.95063
13:37:42|2.95078
13:37:43|2.95078
13:37:44|2.95077
13:37:46|2.95077
13:37:47|2.95086
13:37:48|2.95067
13:37:49|2.95067
13:37:50|2.95067
13:37:51|2.95
13:37:52|2.95017
13:37:53|2.95017
13:37:54|2.9506
13:37:55|2.9506
13:37:56|2.9506
13:37:57|2.9506
13:37:58|2.95085
13:37:59|2.95085
13:38:00|2.95085
13:38:01|2.95085
13:38:03|2.95135
13:38:04|2.95135
13:38:05|2.95135
13:38:05|2.95245
13:38:06|2.95245
13:38:07|2.95246
13:38:08|2.95237
13:38:09|2.95237
13:38:10|2.95237
13:38:11|2.95237
13:38:13|2.95236
13:38:14|2.95236
13:38:14|2.9518
13:38:15|2.9518
13:38:17|2.9518
13:38:18|2.9518
13:38:18|2.9518
13:38:19|2.9518
13:38:20|2.9518
13:38:21|2.9518
13:38:22|2.9518
13:38:23|2.9518
13:38:24|2.94949
13:38:25|2.94949
13:38:26|2.94949
13:38:27|2.94949
13:38:28|2.94949
13:38:29|2.94949
13:38:31|2.94919
13:38:32|2.94871
13:38:34|2.94682
13:38:34|2.94682
13:38:35|2.94682
13:38:37|2.94649
13:38:37|2.94679
13:38:38|2.94679
13:38:40|2.94667
13:38:40|2.94798
13:38:41|2.94798
13:38:42|2.94798
13:38:43|2.94798
13:38:44|2.94798
13:38:46|2.94798
13:38:47|2.94728
13:38:48|2.94728
13:38:48|2.94728
13:38:50|2.94728
13:38:51|2.9478
13:38:52|2.9478
13:38:52|2.9478
13:38:54|2.94775
13:38:55|2.94745
13:38:56|2.94745
13:38:57|2.94745
13:38:57|2.94745
13:38:59|2.94713
13:38:59|2.94713
13:39:00|2.94713
13:39:02|2.94745
13:39:03|2.94798
13:39:03|2.94817
13:39:05|2.94817
13:39:05|2.94749
13:39:07|2.9475
13:39:08|2.94759
13:39:09|2.94785
13:39:10|2.94785
13:39:11|2.9482
13:39:13|2.9482
13:39:14|2.9482
13:39:15|2.9482
13:39:16|2.94898
13:39:17|2.94999
13:39:17|2.94995
13:39:18|2.94995
13:39:19|2.94995
13:39:20|2.9514
13:39:22|2.9514
13:39:23|2.949
13:39:23|2.949
13:39:25|2.949
13:39:25|2.949
13:39:26|2.94898
13:39:27|2.95
13:39:28|2.95085
13:39:29|2.95085
13:39:30|2.95085
13:39:32|2.95085
13:39:33|2.95085
13:39:34|2.95085
13:39:35|2.95085
13:39:36|2.95085
13:39:37|2.95085
13:39:39|2.95085
13:39:39|2.95085
13:39:40|2.95008
13:39:42|2.95008
13:39:42|2.95008
13:39:43|2.95008
13:39:45|2.9501
13:39:46|2.9501
13:39:46|2.9501
13:39:47|2.9501
13:39:49|2.9501
13:39:50|2.9501
13:39:50|2.9506
13:39:52|2.9506
13:39:53|2.9506
13:39:54|2.9506
13:39:55|2.95079
13:39:57|2.95079
13:39:57|2.95093
13:39:58|2.95093
13:39:59|2.95093
13:40:00|2.95093
13:40:01|2.95093
13:40:02|2.95093
13:40:03|2.95093
13:40:04|2.95093
13:40:05|2.95061
13:40:06|2.95061
13:40:07|2.95061
13:40:08|2.95061
13:40:09|2.95163
13:40:10|2.95163
13:40:11|2.95163
13:40:12|2.95163
13:40:13|2.95163
13:40:14|2.95163
13:40:15|2.95163
13:40:17|2.95163
13:40:18|2.95156
13:40:18|2.95173
13:40:19|2.95173
13:40:20|2.95173
13:40:21|2.95173
13:40:22|2.95173
13:40:23|2.95163
13:40:24|2.952
13:40:25|2.952
13:40:26|2.952
13:40:28|2.952
13:40:28|2.952
13:40:29|2.952
13:40:30|2.952
13:40:32|2.95224
13:40:34|2.95224
13:40:34|2.95253
13:40:36|2.95253
13:40:36|2.95253
13:40:38|2.95253
13:40:39|2.95253
13:40:39|2.95253
13:40:41|2.95253
13:40:42|2.95253
13:40:42|2.95294
13:40:44|2.95312
13:40:45|2.95312
13:40:46|2.95312
13:40:47|2.95382
13:40:48|2.95154
13:40:49|2.95154
13:40:50|2.95154
13:40:50|2.952
13:40:53|2.952
13:40:53|2.9528
13:40:54|2.9528
13:40:55|2.9528
13:40:56|2.9528
13:40:57|2.95226
13:40:58|2.9528
13:40:59|2.95293
13:41:00|2.95293
13:41:01|2.95305
13:41:02|2.95383
13:41:03|2.95375
13:41:04|2.95375
13:41:05|2.95385
13:41:06|2.95431
13:41:07|2.95431
13:41:08|2.95438
13:41:09|2.95438
13:41:10|2.95438
13:41:11|2.95438
13:41:12|2.95438
13:41:13|2.95431
13:41:15|2.95413
13:41:16|2.9535
13:41:16|2.9535
13:41:18|2.9535
13:41:18|2.95431
13:41:19|2.95431
13:41:20|2.95431
13:41:21|2.95431
13:41:22|2.95431
13:41:23|2.95431
13:41:24|2.95419
13:41:26|2.95416
13:41:26|2.95281
13:41:27|2.95281
13:41:29|2.9537
13:41:29|2.9537
13:41:30|2.95346
13:41:31|2.95346
13:41:32|2.95346
13:41:34|2.95311
13:41:34|2.9531
13:41:35|2.95272
13:41:37|2.95272
13:41:38|2.95272
13:41:39|2.95272
13:41:40|2.95272
13:41:41|2.9524
13:41:42|2.95221
13:41:43|2.95221
13:41:44|2.95221
13:41:46|2.95221
13:41:46|2.95176
13:41:47|2.95176
13:41:48|2.95098
13:41:49|2.95064
13:41:51|2.9505
13:41:51|2.95081
13:41:52|2.95052
13:41:53|2.95043
13:41:55|2.95043
13:41:55|2.94999
13:41:56|2.9498
13:41:58|2.9498
13:41:58|2.9498
13:41:59|2.9498
13:42:01|2.94971
13:42:02|2.94971
13:42:02|2.95
13:42:03|2.95
13:42:04|2.9505
13:42:06|2.9505
13:42:06|2.94994
13:42:08|2.94994
13:42:08|2.94974
13:42:10|2.94996
13:42:10|2.94974
13:42:11|2.94974
13:42:13|2.94942
13:42:14|2.94942
13:42:14|2.94937
13:42:15|2.94912
13:42:16|2.94912
13:42:17|2.94912
13:42:19|2.94912
13:42:19|2.94912
13:42:20|2.94912
13:42:21|2.94912
13:42:22|2.94903
13:42:23|2.94907
13:42:24|2.949
13:42:25|2.949
13:42:26|2.94779
13:42:27|2.94876
13:42:28|2.94816
13:42:29|2.94816
13:42:30|2.94796
13:42:31|2.94817
13:42:32|2.94798
13:42:34|2.94736
13:42:36|2.94736
13:42:37|2.947
13:42:37|2.94677
13:42:38|2.94698
13:42:40|2.94668
13:42:41|2.94677
13:42:41|2.94687
13:42:43|2.94687
13:42:43|2.94687
13:42:45|2.94687
13:42:45|2.94638
13:42:47|2.94638
13:42:48|2.94638
13:42:48|2.94638
13:42:49|2.94638
13:42:51|2.94638
13:42:51|2.94638
13:42:53|2.94638
13:42:53|2.9466
13:42:54|2.947
13:42:56|2.947
13:42:57|2.947
13:42:58|2.94761
13:42:59|2.94761
13:43:00|2.94784
13:43:00|2.94805
13:43:01|2.94805
13:43:03|2.94903
13:43:04|2.94903
13:43:06|2.94903
13:43:06|2.94903
13:43:07|2.9499
13:43:08|2.9499
13:43:09|2.94985
13:43:10|2.95025
13:43:12|2.95032
13:43:12|2.95032
13:43:13|2.95032
13:43:14|2.95032
13:43:16|2.95134
13:43:16|2.95134
13:43:17|2.95134
13:43:18|2.9512
13:43:20|2.95194
13:43:20|2.95165
13:43:21|2.95165
13:43:22|2.95165
13:43:23|2.95165
13:43:24|2.95155
13:43:26|2.95124
13:43:27|2.95124
13:43:27|2.95124
13:43:28|2.95124
13:43:29|2.95333
13:43:31|2.95333
13:43:31|2.95333
13:43:32|2.95333
13:43:33|2.95289
13:43:36|2.95289
13:43:37|2.95289
13:43:38|2.95167
13:43:39|2.95169
13:43:40|2.95173
13:43:41|2.95175
13:43:42|2.952
13:43:44|2.952
13:43:45|2.952
13:43:46|2.952
13:43:47|2.952
13:43:48|2.952
13:43:49|2.952
13:43:50|2.952
13:43:52|2.95157
13:43:52|2.95157
13:43:53|2.95157
13:43:55|2.95157
13:43:55|2.95157
13:43:56|2.95157
13:43:57|2.95157
13:43:58|2.95157
13:43:59|2.95157
13:44:01|2.95168
13:44:01|2.95168
13:44:02|2.95169
13:44:03|2.95287
13:44:04|2.95287
13:44:05|2.95196
13:44:06|2.95196
13:44:09|2.95099
13:44:10|2.95099
13:44:11|2.95101
13:44:12|2.95179
13:44:13|2.95179
13:44:14|2.95199
13:44:15|2.95199
13:44:16|2.952
13:44:17|2.952
13:44:18|2.95161
13:44:19|2.95181
13:44:20|2.95181
13:44:21|2.95181
13:44:22|2.9522
13:44:23|2.95236
13:44:25|2.95236
13:44:25|2.95236
13:44:27|2.95327
13:44:28|2.95327
13:44:28|2.95393
13:44:29|2.95499
13:44:31|2.95499
13:44:32|2.95499
13:44:33|2.95557
13:44:33|2.95557
13:44:35|2.9552
13:44:37|2.95521
13:44:38|2.95521
13:44:39|2.95557
13:44:40|2.95547
13:44:41|2.95547
13:44:43|2.95512
13:44:44|2.95576
13:44:45|2.95576
13:44:46|2.95576
13:44:47|2.95576
13:44:48|2.95579
13:44:49|2.95579
13:44:50|2.95579
13:44:51|2.95538
13:44:52|2.95538
13:44:53|2.95538
13:44:54|2.95538
13:44:55|2.95538
13:44:56|2.95538
13:44:57|2.95507
13:44:58|2.95507
13:44:59|2.95507
13:45:00|2.95578
13:45:02|2.95575
13:45:02|2.95575
13:45:04|2.95575
13:45:05|2.9556
13:45:06|2.9556
13:45:07|2.95579
13:45:08|2.95579
13:45:08|2.95588
13:45:10|2.95635
13:45:11|2.95635
13:45:12|2.95731
13:45:13|2.95682
13:45:14|2.95682
13:45:15|2.95682
13:45:15|2.95682
13:45:17|2.95682
13:45:18|2.9588
13:45:20|2.95881
13:45:21|2.95881
13:45:21|2.95881
13:45:23|2.95881
13:45:24|2.95881
13:45:25|2.95959
13:45:25|2.95919
13:45:27|2.95919
13:45:28|2.95934
13:45:28|2.95934
13:45:29|2.95934
13:45:31|2.96042
13:45:32|2.96042
13:45:33|2.96042
13:45:34|2.96042
13:45:34|2.95999
13:45:36|2.95999
13:45:36|2.95947
13:45:39|2.95991
13:45:39|2.95991
13:45:40|2.95987
13:45:42|2.9604
13:45:43|2.9604
13:45:44|2.95761
13:45:45|2.95588
13:45:46|2.95688
13:45:47|2.95688
13:45:48|2.95746
13:45:49|2.95825
13:45:50|2.95825
13:45:51|2.95825
13:45:52|2.95876
13:45:53|2.95876
13:45:55|2.9587
13:45:55|2.9587
13:45:57|2.9587
13:45:58|2.95968
13:45:58|2.95968
13:45:59|2.95968
13:46:00|2.95955
13:46:01|2.95879
13:46:02|2.958
13:46:03|2.95716
13:46:04|2.95716
13:46:06|2.957
13:46:06|2.95588
13:46:07|2.95588
13:46:08|2.95588
13:46:09|2.95594
13:46:11|2.95594
13:46:11|2.95594
13:46:13|2.95582
13:46:13|2.95582
13:46:14|2.95582
13:46:15|2.95582
13:46:17|2.95582
13:46:17|2.95582
13:46:18|2.957
13:46:20|2.957
13:46:21|2.957
13:46:21|2.957
13:46:22|2.957
13:46:23|2.957
13:46:25|2.95639
13:46:25|2.95639
13:46:26|2.956
13:46:28|2.95558
13:46:29|2.95558
13:46:30|2.95558
13:46:31|2.95558
13:46:31|2.95558
13:46:32|2.95558
13:46:34|2.95558
13:46:34|2.95558
13:46:36|2.95558
13:46:37|2.95558
13:46:37|2.95543
13:46:39|2.95613
13:46:41|2.95638
13:46:41|2.95638
13:46:43|2.95638
13:46:44|2.95641
13:46:45|2.95641
13:46:45|2.95641
13:46:47|2.95641
13:46:47|2.95641
13:46:49|2.95641
13:46:50|2.95641
13:46:51|2.95641
13:46:52|2.95653
13:46:53|2.95653
13:46:54|2.95653
13:46:55|2.95653
13:46:56|2.95717
13:46:57|2.95717
13:46:58|2.95717
13:46:59|2.95794
13:47:00|2.95794
13:47:01|2.95958
13:47:02|2.9594
13:47:03|2.9594
13:47:04|2.9594
13:47:05|2.9594
13:47:06|2.9594
13:47:07|2.9594
13:47:08|2.9594
13:47:09|2.96
13:47:10|2.96
13:47:11|2.96
13:47:12|2.96
13:47:13|2.96
13:47:14|2.95992
13:47:15|2.95992
13:47:16|2.95992
13:47:17|2.95992
13:47:18|2.95958
13:47:19|2.95994
13:47:20|2.95994
13:47:21|2.95994
13:47:22|2.95994
13:47:23|2.96065
13:47:24|2.96065
13:47:25|2.96065
13:47:26|2.96075
13:47:27|2.9604
13:47:28|2.9604
13:47:29|2.9604
13:47:30|2.9604
13:47:31|2.9604
13:47:32|2.9604
13:47:33|2.96044
13:47:35|2.9606
13:47:35|2.96045
13:47:36|2.96045
13:47:37|2.96045
13:47:39|2.961
13:47:39|2.961
13:47:41|2.961
13:47:42|2.961
13:47:43|2.961
13:47:44|2.96065
13:47:45|2.96059
13:47:46|2.96059
13:47:47|2.961
13:47:48|2.961
13:47:50|2.961
13:47:51|2.961
13:47:51|2.96048
13:47:52|2.96048
13:47:53|2.96071
13:47:55|2.96001
13:47:55|2.96016
13:47:56|2.95995
13:47:58|2.95995
13:47:58|2.95995
13:47:59|2.95995
13:48:00|2.95939
13:48:02|2.95861
13:48:03|2.95861
13:48:03|2.95743
13:48:04|2.95743
13:48:05|2.95743
13:48:07|2.95743
13:48:07|2.9567
13:48:08|2.9567
13:48:10|2.95695
13:48:10|2.95681
13:48:12|2.95682
13:48:13|2.95688
13:48:13|2.95691
13:48:14|2.95687
13:48:16|2.95688
13:48:16|2.95688
13:48:18|2.95704
13:48:18|2.95704
13:48:20|2.95704
13:48:21|2.9567
13:48:22|2.95547
13:48:23|2.95547
13:48:24|2.95547
13:48:25|2.95546
13:48:26|2.95489
13:48:27|2.95423
13:48:28|2.954
13:48:29|2.95464
13:48:29|2.95464
13:48:30|2.95463
13:48:32|2.95463
13:48:32|2.95385
13:48:33|2.95385
13:48:34|2.95426
13:48:36|2.95426
13:48:37|2.9543
13:48:37|2.95421
13:48:38|2.95428
13:48:41|2.95455
13:48:42|2.95419
13:48:43|2.9536
13:48:44|2.9538
13:48:46|2.95359
13:48:47|2.95378
13:48:48|2.95359
13:48:49|2.9538
13:48:50|2.95281
13:48:51|2.95281
13:48:51|2.95281
13:48:53|2.95281
13:48:54|2.95281
13:48:55|2.95281
13:48:56|2.954
13:48:57|2.954
13:48:58|2.95439
13:48:58|2.95439
13:48:59|2.95439
13:49:01|2.95439
13:49:02|2.95439
13:49:02|2.95439
13:49:04|2.95439
13:49:04|2.95439
13:49:06|2.95439
13:49:07|2.95439
13:49:08|2.955
13:49:09|2.9544
13:49:10|2.95429
13:49:11|2.95429
13:49:11|2.95429
13:49:13|2.95429
13:49:14|2.95429
13:49:15|2.95429
13:49:16|2.95429
13:49:17|2.95429
13:49:18|2.9636
13:49:19|2.96448
13:49:20|2.96127
13:49:21|2.96127
13:49:22|2.96127
13:49:23|2.96127
13:49:24|2.96127
13:49:25|2.96666
13:49:26|2.96666
13:49:28|2.96534
13:49:29|2.96537
13:49:29|2.96536
13:49:30|2.96481
13:49:31|2.96481
13:49:32|2.96481
13:49:33|2.96481
13:49:34|2.96481
13:49:35|2.9638
13:49:36|2.9632
13:49:37|2.9632
13:49:38|2.9632
13:49:40|2.9636
13:49:40|2.9636
13:49:41|2.9634
13:49:43|2.96374
13:49:44|2.96374
13:49:45|2.9638
13:49:46|2.9634
13:49:48|2.96305
13:49:49|2.96305
13:49:50|2.97005
13:49:51|2.97006
13:49:52|2.97063
13:49:52|2.97037
13:49:53|2.96891
13:49:55|2.96891
13:49:55|2.9686
13:49:57|2.9686
13:49:57|2.96861
13:49:58|2.96861
13:49:59|2.96861
13:50:00|2.96861
13:50:01|2.96861
13:50:03|2.96698
13:50:03|2.96694
13:50:05|2.96602
13:50:06|2.96602
13:50:07|2.96602
13:50:08|2.96602
13:50:09|2.96601
13:50:10|2.97021
13:50:11|2.97081
13:50:13|2.97081
13:50:14|2.97081
13:50:14|2.97081
13:50:15|2.97081
13:50:16|2.97101
13:50:17|2.97101
13:50:18|2.97134
13:50:19|2.97139
13:50:20|2.971
13:50:21|2.971
13:50:22|2.971
13:50:23|2.97168
13:50:24|2.97166
13:50:25|2.9716
13:50:26|2.9716
13:50:27|2.97103
13:50:29|2.97103
13:50:29|2.97103
13:50:30|2.9698
13:50:31|2.96861
13:50:32|2.96898
13:50:33|2.96898
13:50:34|2.96898
13:50:35|2.969
13:50:36|2.969
13:50:37|2.969
13:50:38|2.969
13:50:40|2.96799
13:50:40|2.968
13:50:42|2.97003
13:50:43|2.96981
13:50:44|2.96981
13:50:45|2.96981
13:50:46|2.97155
13:50:48|2.97149
13:50:48|2.97149
13:50:51|2.97149
13:50:52|2.97149
13:50:52|2.97149
13:50:53|2.97149
13:50:54|2.9714
13:50:56|2.9706
13:50:57|2.97061
13:50:58|2.97069
13:50:59|2.97069
13:50:59|2.97069
13:51:01|2.97069
13:51:02|2.97069
13:51:02|2.9704
13:51:05|2.97
13:51:05|2.97
13:51:06|2.97
13:51:07|2.96819
13:51:08|2.96801
13:51:09|2.96765
13:51:10|2.96765
13:51:11|2.9678
13:51:12|2.96767
13:51:13|2.96767
13:51:14|2.96767
13:51:15|2.96767
13:51:17|2.96767
13:51:17|2.96767
13:51:18|2.96765
13:51:20|2.96769
13:51:20|2.96769
13:51:21|2.96769
13:51:22|2.96767
13:51:23|2.96767
13:51:24|2.96767
13:51:25|2.96767
13:51:26|2.96764
13:51:27|2.96699
13:51:28|2.96699
13:51:30|2.9646
13:51:31|2.9646
13:51:31|2.96573
13:51:33|2.96573
13:51:34|2.9665
13:51:34|2.9665
13:51:35|2.96669
13:51:36|2.96669
13:51:38|2.9666
13:51:38|2.9666
13:51:39|2.96676
13:51:40|2.96676
13:51:41|2.96676
13:51:42|2.96676
13:51:43|2.96698
13:51:44|2.96675
13:51:46|2.96675
13:51:46|2.96675
13:51:47|2.96675
13:51:49|2.96675
13:51:50|2.96675
13:51:51|2.96698
13:51:52|2.96698
13:51:53|2.96698
13:51:53|2.96682
13:51:55|2.9665
13:51:56|2.9665
13:51:56|2.96697
13:51:58|2.96699
13:51:59|2.96699
13:52:00|2.96699
13:52:01|2.96699
13:52:02|2.96699
13:52:02|2.96699
13:52:04|2.96729
13:52:05|2.96729
13:52:06|2.96729
13:52:06|2.96729
13:52:08|2.96589
13:52:09|2.96592
13:52:10|2.96592
13:52:11|2.96592
13:52:11|2.96452
13:52:13|2.96421
13:52:13|2.96421
13:52:15|2.96421
13:52:16|2.964
13:52:16|2.964
13:52:18|2.964
13:52:19|2.96351
13:52:20|2.96265
13:52:21|2.96265
13:52:22|2.96153
13:52:23|2.96153
13:52:24|2.96044
13:52:25|2.96001
13:52:26|2.96001
13:52:27|2.96001
13:52:28|2.95976
13:52:29|2.95935
13:52:30|2.95854
13:52:32|2.95854
13:52:32|2.95854
13:52:33|2.95826
13:52:34|2.95825
13:52:35|2.95824
13:52:37|2.95824
13:52:37|2.95824
13:52:38|2.95824
13:52:39|2.95824
13:52:40|2.95825
13:52:42|2.95825
13:52:42|2.95825
13:52:45|2.95825
13:52:45|2.95825
13:52:47|2.95825
13:52:48|2.95825
13:52:49|2.95824
13:52:50|2.95843
13:52:51|2.95843
13:52:52|2.95843
13:52:53|2.95843
13:52:54|2.95939
13:52:55|2.95939
13:52:56|2.95939
13:52:57|2.96012
13:52:58|2.96012
13:52:59|2.961
13:53:00|2.961
13:53:01|2.961
13:53:02|2.9614
13:53:03|2.96257
13:53:04|2.96257
13:53:05|2.96288
13:53:06|2.96288
13:53:07|2.96316
13:53:08|2.96316
13:53:09|2.96316
13:53:10|2.96297
13:53:11|2.96297
13:53:13|2.96296
13:53:13|2.96296
13:53:14|2.96295
13:53:15|2.96295
13:53:17|2.96295
13:53:17|2.96295
13:53:18|2.96298
13:53:19|2.96363
13:53:21|2.96363
13:53:22|2.96371
13:53:22|2.96229
13:53:23|2.96257
13:53:25|2.96257
13:53:25|2.96257
13:53:27|2.96372
13:53:27|2.96403
13:53:28|2.96404
13:53:30|2.96403
13:53:30|2.96403
13:53:31|2.96403
13:53:33|2.96289
13:53:33|2.96298
13:53:34|2.96298
13:53:36|2.96298
13:53:36|2.96224
13:53:37|2.96289
13:53:39|2.96279
13:53:40|2.9627
13:53:41|2.96305
13:53:42|2.96307
13:53:43|2.96307
13:53:44|2.96295
13:53:45|2.9625
13:53:47|2.9625
13:53:47|2.9625
13:53:49|2.96305
13:53:50|2.96306
13:53:51|2.96306
13:53:51|2.96306
13:53:52|2.96306
13:53:54|2.96345
13:53:54|2.96345
13:53:55|2.96289
13:53:57|2.96289
13:53:58|2.96287
13:53:59|2.96287
13:54:00|2.96287
13:54:01|2.96321
13:54:02|2.9635
13:54:03|2.9634
13:54:04|2.96323
13:54:05|2.96259
13:54:06|2.96285
13:54:07|2.96252
13:54:08|2.96252
13:54:09|2.96274
13:54:10|2.96274
13:54:11|2.96274
13:54:12|2.96274
13:54:13|2.96325
13:54:14|2.96398
13:54:15|2.96398
13:54:16|2.96398
13:54:17|2.96398
13:54:18|2.96441
13:54:19|2.96441
13:54:20|2.96441
13:54:21|2.96441
13:54:22|2.96441
13:54:23|2.96469
13:54:24|2.96469
13:54:25|2.96469
13:54:26|2.96469
13:54:27|2.96469
13:54:28|2.96469
13:54:29|2.96469
13:54:30|2.96469
13:54:31|2.96469
13:54:32|2.96469
13:54:33|2.96509
13:54:34|2.96509
13:54:35|2.96523
13:54:36|2.96573
13:54:37|2.96573
13:54:38|2.96599
13:54:39|2.96604
13:54:40|2.96674
13:54:41|2.96674
13:54:42|2.96674
13:54:43|2.96674
13:54:44|2.96674
13:54:45|2.96674
13:54:47|2.96721
13:54:47|2.9672
13:54:48|2.9672
13:54:50|2.9672
13:54:52|2.9672
13:54:53|2.9672
13:54:53|2.9672
13:54:54|2.96694
13:54:55|2.96694
13:54:56|2.9657
13:54:58|2.96595
13:54:59|2.96573
13:55:01|2.96571
13:55:02|2.9657
13:55:02|2.9657
13:55:03|2.9657
13:55:04|2.9657
13:55:05|2.9657
13:55:06|2.96541
13:55:08|2.9652
13:55:08|2.96381
13:55:09|2.96382
13:55:10|2.9637
13:55:11|2.9637
13:55:12|2.9637
13:55:13|2.96312
13:55:14|2.96289
13:55:15|2.96217
13:55:16|2.96199
13:55:17|2.96177
13:55:18|2.96177
13:55:20|2.96176
13:55:20|2.96176
13:55:21|2.96176
13:55:23|2.96176
13:55:23|2.96176
13:55:24|2.96202
13:55:25|2.96225
13:55:26|2.96184
13:55:28|2.96184
13:55:28|2.96196
13:55:29|2.962
13:55:31|2.96179
13:55:31|2.96173
13:55:32|2.96173
13:55:33|2.96158
13:55:35|2.96153
13:55:35|2.96109
13:55:37|2.96109
13:55:37|2.96109
13:55:39|2.96109
13:55:39|2.96109
13:55:40|2.96087
13:55:41|2.96087
13:55:42|2.96152
13:55:43|2.96152
13:55:44|2.96152
13:55:45|2.96152
13:55:46|2.9606
13:55:48|2.9606
13:55:49|2.95964
13:55:50|2.95964
13:55:51|2.95964
13:55:52|2.95865
13:55:53|2.95866
13:55:54|2.95866
13:55:55|2.95866
13:55:56|2.95866
13:55:57|2.95858
13:55:58|2.95858
13:55:59|2.95859
13:56:00|2.95859
13:56:01|2.95896
13:56:02|2.95896
13:56:03|2.95935
13:56:04|2.95958
13:56:05|2.95981
13:56:07|2.95935
13:56:07|2.95935
13:56:08|2.95935
13:56:09|2.95882
13:56:11|2.95875
13:56:11|2.95892
13:56:13|2.95861
13:56:13|2.95881
13:56:14|2.95881
13:56:15|2.95881
13:56:16|2.95909
13:56:17|2.95909
13:56:18|2.9575
13:56:19|2.9575
13:56:20|2.95779
13:56:21|2.95696
13:56:22|2.95696
13:56:23|2.95696
13:56:25|2.9561
13:56:26|2.9561
13:56:26|2.9579
13:56:27|2.95701
13:56:28|2.95661
13:56:29|2.95661
13:56:31|2.95596
13:56:31|2.95596
13:56:32|2.95588
13:56:33|2.95489
13:56:35|2.95489
13:56:35|2.95489
13:56:37|2.9546
13:56:37|2.95494
13:56:38|2.9541
13:56:39|2.9541
13:56:40|2.9541
13:56:42|2.95441
13:56:43|2.9541
13:56:43|2.9541
13:56:44|2.95479
13:56:46|2.95479
13:56:46|2.95479
13:56:47|2.95489
13:56:48|2.95489
13:56:49|2.95489
13:56:50|2.95489
13:56:51|2.95489
13:56:53|2.95504
13:56:54|2.95504
13:56:55|2.95504
13:56:56|2.95504
13:56:57|2.95504
13:56:58|2.95504
13:56:59|2.95504
13:57:00|2.95504
13:57:01|2.95504
13:57:02|2.95504
13:57:03|2.95504
13:57:04|2.95504
13:57:05|2.95504
13:57:06|2.95504
13:57:07|2.95571
13:57:08|2.9557
13:57:09|2.9551
13:57:10|2.95541
13:57:11|2.95541
13:57:12|2.95541
13:57:13|2.95604
13:57:14|2.95604
13:57:16|2.95583
13:57:16|2.95583
13:57:17|2.95542
13:57:19|2.95542
13:57:19|2.95542
13:57:21|2.95542
13:57:21|2.95542
13:57:22|2.955
13:57:23|2.95493
13:57:24|2.95502
13:57:26|2.95502
13:57:26|2.95508
13:57:27|2.95559
13:57:29|2.95559
13:57:29|2.95531
13:57:31|2.95516
13:57:32|2.95538
13:57:33|2.95538
13:57:34|2.95538
13:57:34|2.95529
13:57:35|2.95529
13:57:37|2.95529
13:57:38|2.95539
13:57:38|2.95539
13:57:40|2.95539
13:57:41|2.9544
13:57:41|2.9544
13:57:42|2.9544
13:57:43|2.9544
13:57:45|2.9544
13:57:45|2.9544
13:57:46|2.95456
13:57:48|2.9546
13:57:48|2.9546
13:57:51|2.9546
13:57:51|2.95459
13:57:53|2.95456
13:57:53|2.95456
13:57:54|2.95456
13:57:55|2.954
13:57:57|2.954
13:57:58|2.954
13:57:59|2.95393
13:58:00|2.95375
13:58:00|2.95375
13:58:03|2.95356
13:58:03|2.95355
13:58:04|2.9525
13:58:06|2.9525
13:58:06|2.95176
13:58:07|2.95168
13:58:08|2.95169
13:58:09|2.95169
13:58:10|2.95169
13:58:11|2.95169
13:58:12|2.95191
13:58:14|2.95191
13:58:14|2.95158
13:58:15|2.95173
13:58:16|2.95194
13:58:17|2.95194
13:58:19|2.95203
13:58:19|2.9521
13:58:20|2.9521
13:58:21|2.95193
13:58:22|2.95193
13:58:23|2.95193
13:58:25|2.95193
13:58:26|2.95193
13:58:27|2.95229
13:58:27|2.95229
13:58:28|2.95229
13:58:30|2.95229
13:58:30|2.95229
13:58:31|2.95265
13:58:33|2.95265
13:58:34|2.95265
13:58:35|2.95185
13:58:36|2.95185
13:58:36|2.95226
13:58:38|2.95272
13:58:39|2.95272
13:58:40|2.95272
13:58:41|2.95272
13:58:42|2.952
13:58:42|2.952
13:58:44|2.95354
13:58:45|2.95354
13:58:45|2.95354
13:58:47|2.95354
13:58:47|2.95354
13:58:49|2.9532
13:58:51|2.9532
13:58:51|2.9532
13:58:52|2.9532
13:58:54|2.9532
13:58:54|2.95297
13:58:56|2.95206
13:58:58|2.9522
13:58:59|2.953
13:59:00|2.953
13:59:01|2.95282
13:59:02|2.95282
13:59:02|2.95285
13:59:03|2.95285
13:59:05|2.95269
13:59:06|2.95269
13:59:07|2.95288
13:59:09|2.95375
13:59:10|2.95173
13:59:11|2.95173
13:59:12|2.95173
13:59:12|2.95458
13:59:14|2.95458
13:59:15|2.95458
13:59:16|2.95399
13:59:17|2.95399
13:59:18|2.95399
13:59:19|2.95457
13:59:20|2.95457
13:59:21|2.95412
13:59:22|2.95412
13:59:23|2.95412
13:59:23|2.95412
13:59:25|2.95412
13:59:26|2.95412
13:59:27|2.95412
13:59:28|2.9515
13:59:29|2.95246
13:59:30|2.95246
13:59:31|2.95246
13:59:32|2.95246
13:59:33|2.95246
13:59:34|2.95231
13:59:35|2.95231
13:59:36|2.95231
13:59:37|2.95231
13:59:38|2.95231
13:59:39|2.95278
13:59:40|2.95278
13:59:41|2.95278
13:59:42|2.95278
13:59:43|2.95278
13:59:44|2.95278
13:59:45|2.95278
13:59:46|2.953
13:59:47|2.953
13:59:48|2.953
13:59:49|2.953
13:59:50|2.95122
13:59:51|2.95122
13:59:53|2.951
13:59:55|2.951
13:59:55|2.95101
13:59:56|2.951
13:59:58|2.951
13:59:58|2.9506
13:59:59|2.9506
14:00:01|2.9506
14:00:01|2.95139
14:00:03|2.95216
14:00:04|2.95216
14:00:04|2.95216
14:00:06|2.95242
14:00:07|2.95242
14:00:08|2.95242
14:00:09|2.95242
14:00:10|2.95242
14:00:11|2.95242
14:00:12|2.95242
14:00:14|2.95242
14:00:14|2.95242
14:00:15|2.95242
14:00:17|2.95242
14:00:18|2.95242
14:00:19|2.95242
14:00:20|2.95242
14:00:21|2.95242
14:00:22|2.95242
14:00:23|2.9525
14:00:24|2.9525
14:00:25|2.9525
14:00:26|2.9525
14:00:27|2.95222
14:00:28|2.95119
14:00:29|2.95119
14:00:30|2.95119
14:00:31|2.95119
14:00:32|2.95119
14:00:33|2.95222
14:00:34|2.95165
14:00:35|2.95165
14:00:36|2.9525
14:00:37|2.9525
14:00:38|2.95247
14:00:39|2.95246
14:00:40|2.95246
14:00:41|2.95265
14:00:42|2.95323
14:00:43|2.95323
14:00:44|2.95353
14:00:45|2.95286
14:00:46|2.95268
14:00:47|2.95236
14:00:49|2.9516
14:00:50|2.95063
14:00:50|2.95063
14:00:53|2.95063
14:00:54|2.95054
14:00:55|2.95001
14:00:55|2.95
14:00:57|2.95
14:00:58|2.95
14:00:58|2.94945
14:01:00|2.94945
14:01:00|2.94996
14:01:02|2.94996
14:01:03|2.95028
14:01:04|2.95028
14:01:05|2.95059
14:01:06|2.95059
14:01:07|2.95079
14:01:08|2.95183
14:01:09|2.95267
14:01:10|2.95267
14:01:11|2.95294
14:01:12|2.95294
14:01:13|2.95294
14:01:14|2.95294
14:01:16|2.95294
14:01:16|2.95398
14:01:17|2.955
14:01:18|2.955
14:01:20|2.9546
14:01:20|2.95441
14:01:22|2.95441
14:01:22|2.95447
14:01:23|2.95412
14:01:24|2.95322
14:01:25|2.95375
14:01:26|2.95375
14:01:27|2.953
14:01:28|2.953
14:01:29|2.953
14:01:30|2.95342
14:01:32|2.95342
14:01:32|2.95213
14:01:33|2.95213
14:01:35|2.95213
14:01:35|2.95209
14:01:36|2.95209
14:01:37|2.95257
14:01:38|2.95257
14:01:39|2.9526
14:01:41|2.953
14:01:41|2.95239
14:01:42|2.95239
14:01:43|2.95142
14:01:44|2.95142
14:01:45|2.95173
14:01:47|2.95173
14:01:47|2.95021
14:01:48|2.95021
14:01:50|2.95021
14:01:50|2.95021
14:01:51|2.95131
14:01:53|2.95062
14:01:54|2.95021
14:01:55|2.94999
14:01:56|2.95117
14:01:58|2.95062
14:01:59|2.95062
14:02:00|2.9504
14:02:01|2.9504
14:02:02|2.95161
14:02:04|2.95161
14:02:04|2.9512
14:02:05|2.95119
14:02:06|2.95119
14:02:08|2.951
14:02:08|2.951
14:02:10|2.95101
14:02:10|2.951
14:02:13|2.951
14:02:14|2.951
14:02:15|2.95133
14:02:15|2.95176
14:02:16|2.95176
14:02:18|2.95132
14:02:18|2.95132
14:02:19|2.95075
14:02:20|2.95075
14:02:22|2.95075
14:02:23|2.95075
14:02:24|2.95075
14:02:24|2.95075
14:02:25|2.95
14:02:26|2.952
14:02:27|2.95202
14:02:28|2.95202
14:02:29|2.95202
14:02:31|2.95042
14:02:32|2.95041
14:02:32|2.95041
14:02:34|2.95041
14:02:34|2.95041
14:02:36|2.95037
14:02:36|2.95037
14:02:37|2.95081
14:02:38|2.95037
14:02:39|2.95037
14:02:40|2.9503
14:02:41|2.95001
14:02:43|2.95001
14:02:43|2.95023
14:02:44|2.94907
14:02:45|2.94908
14:02:46|2.94908
14:02:47|2.94908
14:02:48|2.94908
14:02:49|2.94931
14:02:50|2.94931
14:02:51|2.94931
14:02:52|2.94908
14:02:54|2.94908
14:02:55|2.94908
14:02:57|2.94908
14:02:58|2.94908
14:02:59|2.94908
14:03:00|2.94908
14:03:01|2.94908
14:03:02|2.94908
14:03:03|2.94908
14:03:05|2.94908
14:03:06|2.94908
14:03:07|2.94908
14:03:08|2.94908
14:03:09|2.94908
14:03:10|2.94978
14:03:11|2.94981
14:03:13|2.95133
14:03:14|2.95133
14:03:14|2.95133
14:03:16|2.95259
14:03:16|2.95079
14:03:17|2.95079
14:03:18|2.95273
14:03:19|2.95273
14:03:21|2.95322
14:03:22|2.9526
14:03:23|2.9526
14:03:23|2.9526
14:03:24|2.9526
14:03:26|2.9526
14:03:27|2.9526
14:03:27|2.9526
14:03:29|2.95394
14:03:30|2.95394
14:03:30|2.95331
14:03:32|2.95331
14:03:33|2.95331
14:03:33|2.95331
14:03:34|2.95331
14:03:35|2.95331
14:03:37|2.95422
14:03:37|2.95422
14:03:39|2.95422
14:03:39|2.95422
14:03:40|2.95422
14:03:41|2.95422
14:03:43|2.95422
14:03:43|2.95422
14:03:44|2.95422
14:03:46|2.9534
14:03:47|2.9534
14:03:48|2.9534
14:03:49|2.9534
14:03:50|2.9534
14:03:50|2.9534
14:03:52|2.9534
14:03:53|2.9534
14:03:54|2.9534
14:03:56|2.9532
14:03:56|2.9532
14:03:58|2.9532
14:03:59|2.9532
14:04:00|2.95331
14:04:01|2.95375
14:04:02|2.95375
14:04:03|2.95371
14:04:05|2.95371
14:04:05|2.95371
14:04:06|2.95371
14:04:07|2.95259
14:04:09|2.95259
14:04:09|2.95259
14:04:10|2.95259
14:04:11|2.95259
14:04:13|2.95259
14:04:14|2.9514
14:04:14|2.95159
14:04:15|2.95159
14:04:16|2.95201
14:04:18|2.95201
14:04:18|2.95201
14:04:19|2.95201
14:04:20|2.95201
14:04:21|2.95201
14:04:22|2.95201
14:04:23|2.95201
14:04:25|2.95201
14:04:25|2.95201
14:04:27|2.95201
14:04:27|2.95299
14:04:28|2.95299
14:04:30|2.95531
14:04:31|2.95531
14:04:31|2.95531
14:04:33|2.95531
14:04:34|2.95531
14:04:34|2.95531
14:04:35|2.95531
14:04:37|2.95588
14:04:38|2.95588
14:04:38|2.95588
14:04:39|2.95588
14:04:40|2.95588
14:04:41|2.95588
14:04:43|2.95588
14:04:43|2.95588
14:04:44|2.95588
14:04:46|2.95601
14:04:46|2.95601
14:04:48|2.95531
14:04:49|2.95531
14:04:50|2.95531
14:04:51|2.95531
14:04:52|2.95531
14:04:53|2.95531
14:04:53|2.95531
14:04:54|2.95531
14:04:56|2.9546
14:04:58|2.9554
14:04:59|2.9554
14:05:00|2.9554
14:05:00|2.9554
14:05:02|2.9554
14:05:02|2.95632
14:05:03|2.95632
14:05:05|2.95632
14:05:05|2.95632
14:05:07|2.95632
14:05:07|2.95614
14:05:09|2.95614
14:05:09|2.95618
14:05:10|2.956
14:05:12|2.956
14:05:12|2.956
14:05:14|2.956
14:05:15|2.95651
14:05:15|2.95651
14:05:17|2.95651
14:05:19|2.95651
14:05:20|2.95651
14:05:20|2.95651
14:05:21|2.95651
14:05:22|2.957
14:05:24|2.957
14:05:25|2.957
14:05:25|2.957
14:05:26|2.957
14:05:27|2.957
14:05:28|2.95746
14:05:29|2.95873
14:05:30|2.95873
14:05:32|2.95873
14:05:32|2.95873
14:05:33|2.95873
14:05:34|2.95873
14:05:35|2.95882
14:05:36|2.9582
14:05:37|2.9588
14:05:39|2.959
14:05:39|2.959
14:05:40|2.9594
14:05:41|2.96028
14:05:43|2.96095
14:05:43|2.96095
14:05:44|2.96142
14:05:45|2.96142
14:05:46|2.9626
14:05:47|2.9626
14:05:48|2.9626
14:05:49|2.9626
14:05:50|2.9626
14:05:51|2.9626
14:05:52|2.9626
14:05:53|2.96279
14:05:54|2.96279
14:05:55|2.96259
14:05:56|2.96259
14:05:57|2.96259
14:05:59|2.96259
14:06:00|2.96259
14:06:01|2.96153
14:06:01|2.96152
14:06:02|2.96262
14:06:03|2.9622
14:06:04|2.9622
14:06:06|2.9622
14:06:06|2.96044
14:06:08|2.96044
14:06:09|2.96044
14:06:09|2.9624
14:06:11|2.9624
14:06:11|2.9624
14:06:13|2.9624
14:06:14|2.9624
14:06:14|2.9624
14:06:15|2.9624
14:06:17|2.9624
14:06:18|2.96247
14:06:18|2.96247
14:06:19|2.962
14:06:20|2.96209
14:06:21|2.96209
14:06:23|2.96208
14:06:23|2.96208
14:06:25|2.96208
14:06:25|2.96292
14:06:26|2.96293
14:06:28|2.96293
14:06:29|2.96293
14:06:30|2.96368
14:06:31|2.96319
14:06:32|2.96319
14:06:33|2.96319
14:06:34|2.96319
14:06:35|2.96319
14:06:36|2.96286
14:06:37|2.96286
14:06:39|2.96286
14:06:39|2.9626
14:06:41|2.9626
14:06:41|2.9626
14:06:43|2.9626
14:06:43|2.96268
14:06:45|2.9626
14:06:45|2.96229
14:06:46|2.96229
14:06:47|2.96229
14:06:49|2.96229
14:06:49|2.96229
14:06:50|2.96183
14:06:52|2.96183
14:06:52|2.96183
14:06:53|2.96234
14:06:54|2.96101
14:06:55|2.96101
14:06:57|2.96151
14:06:58|2.96151
14:07:00|2.96151
14:07:01|2.96126
14:07:02|2.96126
14:07:02|2.96126
14:07:04|2.95939
14:07:04|2.9593
14:07:05|2.9592
14:07:06|2.95913
14:07:08|2.95913
14:07:09|2.95913
14:07:10|2.95913
14:07:11|2.9594
14:07:12|2.9594
14:07:13|2.9594
14:07:14|2.95853
14:07:15|2.95839
14:07:16|2.95784
14:07:17|2.9584
14:07:18|2.95839
14:07:19|2.95802
14:07:20|2.95802
14:07:21|2.95802
14:07:22|2.95802
14:07:23|2.95802
14:07:24|2.9585
14:07:25|2.9585
14:07:26|2.9585
14:07:27|2.9585
14:07:28|2.9585
14:07:29|2.9585
14:07:30|2.9585
14:07:31|2.9585
14:07:32|2.9585
14:07:33|2.9585
14:07:34|2.9585
14:07:35|2.9585
14:07:36|2.9582
14:07:37|2.9582
14:07:38|2.95852
14:07:39|2.95852
14:07:40|2.95852
14:07:41|2.95852
14:07:42|2.95857
14:07:43|2.95857
14:07:44|2.95878
14:07:45|2.95962
14:07:46|2.95961
14:07:47|2.95956
14:07:48|2.95956
14:07:49|2.95956
14:07:50|2.95956
14:07:51|2.96022
14:07:52|2.96022
14:07:53|2.96109
14:07:54|2.96109
14:07:55|2.96086
14:07:56|2.96086
14:07:57|2.96086
14:07:58|2.96086
14:08:00|2.96107
14:08:02|2.96092
14:08:03|2.96092
14:08:03|2.96142
14:08:05|2.96086
14:08:06|2.96086
14:08:06|2.96176
14:08:08|2.96229
14:08:08|2.96229
14:08:10|2.96229
14:08:10|2.96229
14:08:12|2.96229
14:08:12|2.96229
14:08:14|2.96229
14:08:14|2.96229
14:08:15|2.96282
14:08:17|2.96282
14:08:18|2.96282
14:08:19|2.96294
14:08:19|2.96294
14:08:22|2.96224
14:08:23|2.96322
14:08:23|2.96322
14:08:25|2.96322
14:08:25|2.96322
14:08:27|2.96322
14:08:28|2.96322
14:08:29|2.96322
14:08:30|2.964
14:08:30|2.964
14:08:32|2.964
14:08:33|2.964
14:08:34|2.964
14:08:35|2.964
14:08:36|2.96412
14:08:36|2.96419
14:08:38|2.96419
14:08:39|2.96419
14:08:40|2.96419
14:08:41|2.96419
14:08:42|2.96419
14:08:43|2.96419
14:08:44|2.96441
14:08:45|2.96441
14:08:46|2.96419
14:08:47|2.96419
14:08:48|2.96419
14:08:49|2.9634
14:08:50|2.96398
14:08:51|2.96343
14:08:52|2.96343
14:08:53|2.96343
14:08:54|2.96278
14:08:55|2.96278
14:08:56|2.96399
14:08:57|2.96399
14:08:58|2.96399
14:08:59|2.96399
14:09:00|2.96399
14:09:02|2.96418
14:09:03|2.96418
14:09:05|2.96455
14:09:06|2.96455
14:09:07|2.96532
14:09:07|2.96532
14:09:08|2.96532
14:09:09|2.965
14:09:10|2.965
14:09:12|2.965
14:09:13|2.965
14:09:14|2.965
14:09:15|2.965
14:09:17|2.96487
14:09:17|2.96487
14:09:19|2.96429
14:09:20|2.96429
14:09:21|2.96459
14:09:21|2.96459
14:09:22|2.96459
14:09:23|2.96459
14:09:24|2.96434
14:09:26|2.96434
14:09:27|2.96399
14:09:28|2.96399
14:09:29|2.96372
14:09:30|2.96372
14:09:31|2.96372
14:09:32|2.9635
14:09:33|2.96433
14:09:34|2.96433
14:09:35|2.96292
14:09:36|2.96292
14:09:37|2.96292
14:09:38|2.96262
14:09:39|2.96271
14:09:40|2.96276
14:09:41|2.96276
14:09:42|2.96208
14:09:43|2.96177
14:09:45|2.96028
14:09:46|2.96039
14:09:46|2.96039
14:09:48|2.96051
14:09:49|2.96051
14:09:49|2.96077
14:09:50|2.96077
14:09:52|2.96077
14:09:53|2.96025
14:09:53|2.96025
14:09:54|2.96025
14:09:55|2.95952
14:09:56|2.9596
14:09:57|2.9596
14:09:59|2.95891
14:09:59|2.95891
14:10:00|2.95911
14:10:02|2.95943
14:10:03|2.95943
14:10:05|2.95891
14:10:06|2.95891
14:10:07|2.95816
14:10:07|2.9584
14:10:08|2.95768
14:10:09|2.95704
14:10:10|2.95704
14:10:11|2.9563
14:10:12|2.95678
14:10:13|2.95638
14:10:14|2.95638
14:10:16|2.95638
14:10:16|2.95638
14:10:18|2.95638
14:10:18|2.95646
14:10:20|2.95641
14:10:21|2.95641
14:10:21|2.95614
14:10:23|2.95643
14:10:24|2.95643
14:10:24|2.95662
14:10:26|2.95662
14:10:27|2.95662
14:10:27|2.95662
14:10:29|2.95662
14:10:29|2.958
14:10:31|2.958
14:10:31|2.958
14:10:32|2.958
14:10:34|2.958
14:10:34|2.958
14:10:35|2.958
14:10:37|2.958
14:10:37|2.95869
14:10:38|2.95869
14:10:39|2.95869
14:10:40|2.95759
14:10:41|2.95757
14:10:42|2.95757
14:10:43|2.95757
14:10:44|2.95757
14:10:45|2.95757
14:10:46|2.95757
14:10:47|2.95891
14:10:48|2.95891
14:10:49|2.95891
14:10:50|2.95891
14:10:51|2.95891
14:10:52|2.95891
14:10:54|2.95891
14:10:54|2.95962
14:10:56|2.96022
14:10:56|2.96022
14:10:57|2.96022
14:10:59|2.96022
14:11:00|2.9615
14:11:01|2.9615
14:11:03|2.96262
14:11:04|2.96262
14:11:05|2.96262
14:11:06|2.96262
14:11:06|2.96262
14:11:08|2.96262
14:11:09|2.96262
14:11:10|2.96262
14:11:11|2.96262
14:11:12|2.96262
14:11:13|2.96262
14:11:13|2.96262
14:11:15|2.96262
14:11:16|2.96262
14:11:16|2.96299
14:11:18|2.963
14:11:18|2.96402
14:11:20|2.96442
14:11:21|2.96442
14:11:22|2.96439
14:11:23|2.96439
14:11:24|2.96439
14:11:25|2.9646
14:11:26|2.9647
14:11:27|2.9647
14:11:28|2.96503
14:11:29|2.96532
14:11:30|2.96563
14:11:31|2.96562
14:11:32|2.96541
14:11:33|2.96537
14:11:34|2.96537
14:11:35|2.9656
14:11:36|2.9656
14:11:37|2.96666
14:11:38|2.9658
14:11:39|2.9658
14:11:40|2.9658
14:11:41|2.9658
14:11:42|2.9657
14:11:43|2.96592
14:11:44|2.9652
14:11:45|2.9652
14:11:46|2.9652
14:11:48|2.96598
14:11:49|2.96598
14:11:50|2.96663
14:11:51|2.96663
14:11:52|2.96663
14:11:53|2.96663
14:11:54|2.96697
14:11:55|2.96697
14:11:56|2.96662
14:11:57|2.96662
14:11:58|2.96662
14:11:59|2.96681
14:12:00|2.967
14:12:01|2.967
14:12:02|2.967
14:12:04|2.967
14:12:05|2.967
14:12:06|2.967
14:12:07|2.967
14:12:08|2.967
14:12:09|2.96792
14:12:10|2.96792
14:12:11|2.96755
14:12:12|2.96755
14:12:13|2.96821
14:12:14|2.96974
14:12:15|2.9694
14:12:16|2.96999
14:12:17|2.97
14:12:18|2.97
14:12:19|2.97
14:12:20|2.97
14:12:21|2.96999
14:12:22|2.96999
14:12:23|2.96999
14:12:24|2.97
14:12:25|2.97822
14:12:26|2.98089
14:12:27|2.98
14:12:28|2.98174
14:12:29|2.9818
14:12:30|2.98164
14:12:31|2.98141
14:12:32|2.98132
14:12:33|2.98123
14:12:34|2.98122
14:12:35|2.98122
14:12:36|2.98125
14:12:37|2.98154
14:12:38|2.98283
14:12:39|2.98363
14:12:40|2.98347
14:12:41|2.9824
14:12:42|2.98226
14:12:43|2.98226
14:12:44|2.98225
14:12:45|2.98282
14:12:46|2.9828
14:12:47|2.98254
14:12:48|2.98242
14:12:49|2.9825
14:12:50|2.98229
14:12:51|2.98266
14:12:52|2.98266
14:12:53|2.98266
14:12:55|2.98284
14:12:55|2.98352
14:12:56|2.98352
14:12:57|2.98289
14:12:58|2.9829
14:12:59|2.98302
14:13:00|2.98302
14:13:01|2.98302
14:13:03|2.98436
14:13:03|2.98356
14:13:05|2.98286
14:13:06|2.9825
14:13:08|2.98287
14:13:09|2.98187
14:13:10|2.9832
14:13:11|2.98125
14:13:11|2.98257
14:13:12|2.9822
14:13:13|2.9822
14:13:15|2.98126
14:13:16|2.97947
14:13:17|2.97953
14:13:18|2.981
14:13:19|2.98115
14:13:20|2.98246
14:13:21|2.98279
14:13:22|2.98279
14:13:23|2.98279
14:13:24|2.98271
14:13:26|2.98271
14:13:26|2.9826
14:13:28|2.9826
14:13:29|2.98147
14:13:29|2.98146
14:13:31|2.98146
14:13:31|2.98146
14:13:33|2.98146
14:13:33|2.98007
14:13:34|2.9791
14:13:36|2.97887
14:13:37|2.979
14:13:38|2.979
14:13:39|2.9796
14:13:40|2.97991
14:13:41|2.97991
14:13:41|2.98019
14:13:42|2.98039
14:13:43|2.98002
14:13:44|2.98002
14:13:46|2.98002
14:13:48|2.97928
14:13:48|2.9786
14:13:49|2.97893
14:13:50|2.97893
14:13:52|2.97859
14:13:53|2.97859
14:13:53|2.9784
14:13:54|2.9784
14:13:55|2.9784
14:13:56|2.9784
14:13:57|2.97817
14:13:58|2.97817
14:13:59|2.97745
14:14:01|2.97842
14:14:02|2.97842
14:14:02|2.97842
14:14:04|2.97665
14:14:05|2.97667
14:14:06|2.97667
14:14:08|2.97913
14:14:08|2.97744
14:14:09|2.978
14:14:10|2.9784
14:14:12|2.97852
14:14:12|2.9784
14:14:13|2.97848
14:14:15|2.97864
14:14:16|2.97952
14:14:17|2.9797
14:14:18|2.98009
14:14:19|2.9807
14:14:20|2.98129
14:14:21|2.98129
14:14:22|2.98129
14:14:22|2.98235
14:14:23|2.98235
14:14:25|2.98217
14:14:26|2.98217
14:14:27|2.98217
14:14:28|2.98217
14:14:29|2.98217
14:14:30|2.98217
14:14:31|2.98217
14:14:32|2.98217
14:14:33|2.98135
14:14:34|2.97964
14:14:35|2.98008
14:14:36|2.98007
14:14:37|2.98029
14:14:38|2.98157
14:14:39|2.98157
14:14:40|2.98157
14:14:41|2.98157
14:14:42|2.9816
14:14:43|2.9814
14:14:44|2.98156
14:14:45|2.98156
14:14:46|2.98111
14:14:47|2.98111
14:14:48|2.98111
14:14:49|2.98111
14:14:50|2.98097
14:14:51|2.9802
14:14:52|2.9802
14:14:53|2.9802
14:14:54|2.97941
14:14:55|2.97941
14:14:56|2.97941
14:14:57|2.97941
14:14:58|2.97922
14:14:59|2.97921
14:15:00|2.9793
14:15:01|2.9793
14:15:02|2.9793
14:15:03|2.9793
14:15:05|2.9793
14:15:06|2.97943
14:15:07|2.97943
14:15:08|2.97943
14:15:10|2.97943
14:15:10|2.9793
14:15:11|2.9793
14:15:12|2.9793
14:15:14|2.9793
14:15:14|2.9793
14:15:15|2.98
14:15:17|2.98
14:15:18|2.98
14:15:19|2.98
14:15:20|2.98
14:15:21|2.98
14:15:22|2.98039
14:15:23|2.98039
14:15:24|2.98127
14:15:25|2.98172
14:15:26|2.98172
14:15:27|2.98172
14:15:28|2.98172
14:15:29|2.98195
14:15:30|2.98195
14:15:31|2.98195
14:15:32|2.98265
14:15:33|2.98317
14:15:35|2.98213
14:15:36|2.98061
14:15:36|2.9804
14:15:38|2.9804
14:15:38|2.97666
14:15:39|2.97678
14:15:40|2.97678
14:15:41|2.97678
14:15:42|2.97707
14:15:43|2.97707
14:15:44|2.97707
14:15:45|2.97707
14:15:46|2.97743
14:15:47|2.97745
14:15:48|2.97745
14:15:49|2.97745
14:15:50|2.97745
14:15:51|2.97745
14:15:52|2.97852
14:15:53|2.97852
14:15:54|2.98063
14:15:55|2.9807
14:15:56|2.9807
14:15:57|2.9807
14:15:58|2.9807
14:15:59|2.9807
14:16:00|2.9807
14:16:01|2.98114
14:16:02|2.98114
14:16:03|2.98114
14:16:05|2.98114
14:16:05|2.97931
14:16:07|2.97857
14:16:07|2.97857
14:16:10|2.97857
14:16:10|2.97857
14:16:11|2.97694
14:16:13|2.97765
14:16:14|2.97773
14:16:15|2.97773
14:16:15|2.9782
14:16:16|2.97811
14:16:17|2.97697
14:16:19|2.97697
14:16:20|2.97697
14:16:20|2.97697
14:16:22|2.97626
14:16:23|2.97614
14:16:24|2.97599
14:16:25|2.9764
14:16:26|2.9764
14:16:27|2.9766
14:16:28|2.9766
14:16:29|2.9768
14:16:30|2.9768
14:16:31|2.9768
14:16:32|2.9768
14:16:33|2.9768
14:16:34|2.9768
14:16:35|2.9768
14:16:36|2.97776
14:16:37|2.97776
14:16:38|2.97776
14:16:39|2.97869
14:16:40|2.97869
14:16:41|2.97869
14:16:42|2.97869
14:16:43|2.97869
14:16:45|2.97869
14:16:45|2.97692
14:16:46|2.97692
14:16:47|2.9774
14:16:48|2.97767
14:16:49|2.97767
14:16:50|2.97767
14:16:51|2.97767
14:16:52|2.97767
14:16:53|2.97767
14:16:54|2.97767
14:16:55|2.97724
14:16:56|2.97868
14:16:57|2.97867
14:16:58|2.97867
14:16:59|2.97867
14:17:01|2.97867
14:17:01|2.97867
14:17:03|2.97725
14:17:03|2.97725
14:17:04|2.97744
14:17:05|2.97744
14:17:06|2.97765
14:17:07|2.97765
14:17:09|2.97772
14:17:10|2.97772
14:17:10|2.97772
14:17:12|2.97772
14:17:13|2.97772
14:17:14|2.97786
14:17:15|2.97786
14:17:16|2.97786
14:17:17|2.97786
14:17:19|2.97786
14:17:20|2.97786
14:17:21|2.97725
14:17:22|2.97726
14:17:23|2.97739
14:17:24|2.97788
14:17:24|2.97806
14:17:26|2.97806
14:17:27|2.9787
14:17:28|2.9792
14:17:29|2.98
14:17:29|2.98
14:17:31|2.98059
14:17:32|2.98059
14:17:33|2.98072
14:17:34|2.98072
14:17:35|2.98072
14:17:36|2.98144
14:17:37|2.98144
14:17:38|2.98144
14:17:39|2.98144
14:17:40|2.98144
14:17:41|2.98144
14:17:42|2.98144
14:17:43|2.98144
14:17:44|2.98219
14:17:45|2.9822
14:17:46|2.9822
14:17:47|2.9822
14:17:48|2.98289
14:17:49|2.98383
14:17:50|2.98383
14:17:51|2.98383
14:17:52|2.98409
14:17:53|2.98466
14:17:55|2.98466
14:17:55|2.98423
14:17:56|2.98423
14:17:57|2.98431
14:17:58|2.98431
14:17:59|2.98432
14:18:01|2.98432
14:18:02|2.98488
14:18:03|2.98488
14:18:04|2.98488
14:18:05|2.98468
14:18:05|2.98468
14:18:07|2.98441
14:18:07|2.98441
14:18:10|2.9834
14:18:10|2.9834
14:18:11|2.98306
14:18:12|2.98307
14:18:14|2.98307
14:18:15|2.98307
14:18:15|2.98307
14:18:16|2.98307
14:18:18|2.98307
14:18:19|2.98307
14:18:20|2.98307
14:18:21|2.98307
14:18:21|2.9834
14:18:23|2.98328
14:18:25|2.98328
14:18:25|2.98328
14:18:27|2.98328
14:18:28|2.98328
14:18:28|2.98249
14:18:29|2.98249
14:18:30|2.98249
14:18:31|2.98249
14:18:32|2.98279
14:18:33|2.98289
14:18:34|2.98289
14:18:35|2.98289
14:18:36|2.98289
14:18:37|2.98289
14:18:39|2.9836
14:18:40|2.9836
14:18:40|2.9836
14:18:42|2.9836
14:18:42|2.9836
14:18:43|2.9836
14:18:45|2.9836
14:18:46|2.98415
14:18:47|2.98415
14:18:49|2.98409
14:18:50|2.98405
14:18:50|2.98405
14:18:52|2.98405
14:18:53|2.98405
14:18:53|2.98438
14:18:54|2.98438
14:18:55|2.98336
14:18:56|2.98169
14:18:57|2.98169
14:18:58|2.98169
14:19:00|2.98169
14:19:01|2.98157
14:19:01|2.9799
14:19:02|2.9799
14:19:03|2.9799
14:19:04|2.98007
14:19:05|2.98007
14:19:06|2.98009
14:19:07|2.98009
14:19:08|2.98009
14:19:10|2.98139
14:19:12|2.98306
14:19:13|2.98306
14:19:14|2.98259
14:19:16|2.98259
14:19:16|2.98259
14:19:17|2.98216
14:19:19|2.98161
14:19:19|2.98161
14:19:20|2.98197
14:19:21|2.98197
14:19:23|2.98197
14:19:23|2.98239
14:19:24|2.98239
14:19:25|2.98254
14:19:27|2.98269
14:19:28|2.98242
14:19:29|2.98242
14:19:30|2.98276
14:19:31|2.98276
14:19:32|2.982
14:19:33|2.98276
14:19:34|2.9832
14:19:35|2.9832
14:19:36|2.9832
14:19:37|2.98276
14:19:38|2.9822
14:19:39|2.98207
14:19:40|2.98196
14:19:41|2.98196
14:19:42|2.98253
14:19:43|2.9837
14:19:44|2.98427
14:19:45|2.98325
14:19:46|2.98842
14:19:47|2.98896
14:19:48|2.98859
14:19:49|2.98918
14:19:50|2.98858
14:19:51|2.98858
14:19:52|2.98822
14:19:53|2.989
14:19:54|2.989
14:19:55|2.98879
14:19:56|2.98879
14:19:57|2.98951
14:19:58|2.98957
14:19:59|2.98957
14:20:00|2.98957
14:20:01|2.9892
14:20:02|2.98882
14:20:03|2.98882
14:20:04|2.98911
14:20:05|2.98883
14:20:07|2.98911
14:20:07|2.99018
14:20:08|2.99018
14:20:09|2.98785
14:20:11|2.98747
14:20:12|2.98708
14:20:14|2.98708
14:20:15|2.98999
14:20:15|2.98961
14:20:17|2.98961
14:20:17|2.9884
14:20:18|2.9884
14:20:20|2.9884
14:20:20|2.9892
14:20:21|2.9892
14:20:22|2.9877
14:20:24|2.98781
14:20:24|2.98781
14:20:25|2.98743
14:20:26|2.98746
14:20:28|2.98746
14:20:29|2.98445
14:20:29|2.98445
14:20:31|2.98328
14:20:31|2.99103
14:20:32|2.99103
14:20:33|2.99178
14:20:35|2.99196
14:20:36|2.9916
14:20:36|2.9916
14:20:38|2.9916
14:20:39|2.9916
14:20:40|2.991
14:20:41|2.99148
14:20:42|2.99148
14:20:43|2.99136
14:20:44|2.99136
14:20:45|2.99143
14:20:46|2.99143
14:20:47|2.99143
14:20:48|2.99136
14:20:49|2.99136
14:20:50|2.99314
14:20:51|2.99314
14:20:52|2.9926
14:20:53|2.9926
14:20:54|2.99333
14:20:56|2.99333
14:20:56|2.99263
14:20:57|2.99374
14:20:58|2.99399
14:20:59|2.99367
14:21:00|2.99399
14:21:01|2.99399
14:21:02|2.994
14:21:04|2.994
14:21:05|2.99548
14:21:05|2.99547
14:21:07|2.99548
14:21:08|2.99591
14:21:09|2.99591
14:21:10|2.99589
14:21:11|2.99589
14:21:13|2.9959
14:21:14|2.9959
14:21:15|2.9959
14:21:16|2.99583
14:21:18|2.9959
14:21:18|2.9959
14:21:19|2.99592
14:21:21|2.99685
14:21:22|2.99687
14:21:23|2.99768
14:21:23|2.99834
14:21:25|2.9984
14:21:25|2.99811
14:21:26|2.99811
14:21:28|2.99841
14:21:29|2.999
14:21:30|2.99778
14:21:31|2.99763
14:21:32|2.9979
14:21:33|2.9984
14:21:34|2.9981
14:21:35|2.99808
14:21:36|2.99824
14:21:37|2.99824
14:21:39|2.99937
14:21:40|2.9984
14:21:40|2.9984
14:21:41|2.9984
14:21:42|2.99881
14:21:43|2.99881
14:21:44|2.99881
14:21:45|2.99881
14:21:46|2.99881
14:21:47|2.99941
14:21:48|2.9996
14:21:49|2.9996
14:21:50|2.99993
14:21:51|2.99976
14:21:52|2.99976
14:21:53|2.99964
14:21:55|2.99964
14:21:56|2.9988
14:21:56|2.9988
14:21:57|2.999
14:21:58|2.9989
14:21:59|2.9989
14:22:00|2.9989
14:22:01|2.99889
14:22:02|2.99889
14:22:03|2.99889
14:22:04|2.99825
14:22:06|2.99808
14:22:06|2.9975
14:22:07|2.9975
14:22:08|2.99721
14:22:09|2.99721
14:22:11|2.99721
14:22:11|2.99676
14:22:12|2.99721
14:22:14|2.99721
14:22:15|2.99721
14:22:16|2.99721
14:22:17|2.997
14:22:18|2.9966
14:22:20|2.99663
14:22:21|2.9966
14:22:21|2.9966
14:22:22|2.99671
14:22:23|2.9968
14:22:24|2.9968
14:22:26|2.9968
14:22:27|2.9966
14:22:28|2.9966
14:22:29|2.9966
14:22:30|2.996
14:22:31|2.99659
14:22:31|2.99658
14:22:33|2.9963
14:22:34|2.9963
14:22:35|2.99584
14:22:37|2.99584
14:22:37|2.99429
14:22:38|2.99387
14:22:39|2.9954
14:22:41|2.995
14:22:41|2.9962
14:22:43|2.9962
14:22:43|2.9962
14:22:44|2.99629
14:22:45|2.99274
14:22:46|2.99274
14:22:48|2.99274
14:22:48|2.99274
14:22:49|2.99274
14:22:50|2.995
14:22:52|2.995
14:22:52|2.995
14:22:53|2.995
14:22:54|2.99522
14:22:55|2.99521
14:22:56|2.99526
14:22:57|2.9962
14:22:58|2.9964
14:23:00|2.9968
14:23:00|2.99686
14:23:01|2.99686
14:23:02|2.99686
14:23:03|2.99686
14:23:05|2.99686
14:23:06|2.99686
14:23:07|2.99686
14:23:08|2.99686
14:23:09|2.99686
14:23:09|2.99666
14:23:11|2.99666
14:23:12|2.99639
14:23:13|2.99705
14:23:15|2.99681
14:23:15|2.99681
14:23:16|2.99681
14:23:17|2.9968
14:23:18|2.9965
14:23:19|2.9965
14:23:21|2.99686
14:23:21|2.99686
14:23:23|2.99698
14:23:24|2.99698
14:23:25|2.9972
14:23:26|2.9972
14:23:27|2.9972
14:23:28|2.9972
14:23:29|2.9972
14:23:31|2.9972
14:23:31|2.9972
14:23:32|2.9972
14:23:34|2.9972
14:23:35|2.99704
14:23:35|2.99704
14:23:36|2.99704
14:23:38|2.99704
14:23:38|2.99704
14:23:39|2.99689
14:23:40|2.99689
14:23:41|2.99689
14:23:43|2.99581
14:23:43|2.99581
14:23:44|2.9956
14:23:45|2.9956
14:23:46|2.9956
14:23:47|2.995
14:23:49|2.995
14:23:50|2.995
14:23:51|2.99504
14:23:52|2.99504
14:23:53|2.99504
14:23:53|2.99504
14:23:55|2.99248
14:23:56|2.99248
14:23:56|2.99248
14:23:57|2.99248
14:23:58|2.99261
14:23:59|2.99261
14:24:00|2.99261
14:24:02|2.99261
14:24:02|2.99261
14:24:03|2.99279
14:24:04|2.99279
14:24:05|2.99279
14:24:07|2.99336
14:24:07|2.99332
14:24:08|2.99332
14:24:09|2.99332
14:24:11|2.99332
14:24:12|2.99332
14:24:12|2.99447
14:24:13|2.99447
14:24:16|2.99594
14:24:17|2.99637
14:24:18|2.99491
14:24:19|2.99491
14:24:21|2.9946
14:24:21|2.9933
14:24:22|2.99335
14:24:23|2.99333
14:24:25|2.99332
14:24:26|2.99332
14:24:27|2.99332
14:24:28|2.99332
14:24:29|2.99332
14:24:30|2.99332
14:24:31|2.99279
14:24:32|2.99279
14:24:33|2.99279
14:24:35|2.99279
14:24:35|2.99094
14:24:37|2.9894
14:24:38|2.9894
14:24:38|2.98956
14:24:39|2.98956
14:24:40|2.99067
14:24:41|2.98901
14:24:43|2.9894
14:24:43|2.98934
14:24:45|2.98934
14:24:45|2.9906
14:24:47|2.9906
14:24:47|2.99085
14:24:48|2.99085
14:24:50|2.99085
14:24:50|2.99085
14:24:52|2.99085
14:24:53|2.99085
14:24:54|2.99134
14:24:55|2.9908
14:24:56|2.9908
14:24:57|2.99117
14:24:58|2.99117
14:24:59|2.99176
14:24:59|2.99176
14:25:01|2.99176
14:25:02|2.99176
14:25:03|2.99176
14:25:04|2.99154
14:25:04|2.99154
14:25:05|2.99193
14:25:07|2.99193
14:25:07|2.99193
14:25:09|2.99198
14:25:10|2.99198
14:25:10|2.99198
14:25:12|2.99198
14:25:12|2.99198
14:25:14|2.9924
14:25:15|2.99332
14:25:16|2.99332
14:25:18|2.99332
14:25:19|2.99332
14:25:20|2.99417
14:25:22|2.99434
14:25:22|2.99434
14:25:24|2.99434
14:25:24|2.99434
14:25:26|2.99529
14:25:27|2.99529
14:25:27|2.99473
14:25:28|2.99473
14:25:30|2.99473
14:25:30|2.99473
14:25:32|2.99441
14:25:33|2.99441
14:25:33|2.99479
14:25:34|2.99479
14:25:35|2.9952
14:25:37|2.99462
14:25:38|2.99462
14:25:39|2.99462
14:25:40|2.99462
14:25:42|2.99462
14:25:43|2.99462
14:25:44|2.99462
14:25:44|2.99462
14:25:45|2.99367
14:25:47|2.99367
14:25:47|2.99367
14:25:49|2.99367
14:25:49|2.99367
14:25:51|2.99367
14:25:51|2.99367
14:25:53|2.99367
14:25:53|2.99367
14:25:54|2.99367
14:25:57|2.99202
14:25:57|2.99204
14:25:58|2.99204
14:25:59|2.99204
14:26:00|2.99204
14:26:02|2.99204
14:26:02|2.99204
14:26:04|2.99371
14:26:04|2.99371
14:26:05|2.99371
14:26:06|2.99371
14:26:08|2.99371
14:26:08|2.99278
14:26:09|2.99188
14:26:10|2.9927
14:26:12|2.9927
14:26:12|2.9927
14:26:13|2.9927
14:26:14|2.99145
14:26:15|2.99145
14:26:17|2.99145
14:26:18|2.99204
14:26:20|2.99204
14:26:20|2.99211
14:26:21|2.9926
14:26:22|2.9926
14:26:24|2.9926
14:26:25|2.9926
14:26:26|2.99369
14:26:27|2.9939
14:26:28|2.9939
14:26:29|2.9939
14:26:30|2.9939
14:26:31|2.9939
14:26:32|2.9939
14:26:33|2.9939
14:26:34|2.9939
14:26:35|2.99462
14:26:36|2.99462
14:26:37|2.99482
14:26:39|2.99453
14:26:40|2.99453
14:26:40|2.9939
14:26:41|2.9939
14:26:43|2.9939
14:26:43|2.9939
14:26:45|2.9939
14:26:46|2.9939
14:26:46|2.9939
14:26:47|2.99615
14:26:48|2.99615
14:26:49|2.99615
14:26:50|2.99657
14:26:51|2.9946
14:26:52|2.99519
14:26:53|2.99501
14:26:55|2.995
14:26:55|2.99539
14:26:56|2.99537
14:26:57|2.99648
14:26:59|2.99626
14:27:00|2.99626
14:27:01|2.99626
14:27:02|2.99705
14:27:02|2.99705
14:27:03|2.99705
14:27:04|2.99681
14:27:06|2.99608
14:27:07|2.99608
14:27:08|2.99577
14:27:09|2.99487
14:27:10|2.99454
14:27:11|2.99454
14:27:12|2.99454
14:27:13|2.99454
14:27:14|2.99539
14:27:14|2.9956
14:27:16|2.9956
14:27:17|2.9956
14:27:19|2.9956
14:27:20|2.9956
14:27:21|2.9956
14:27:22|2.9956
14:27:23|2.99566
14:27:25|2.99569
14:27:26|2.99569
14:27:26|2.99568
14:27:28|2.99568
14:27:29|2.9964
14:27:30|2.9964
14:27:31|2.9964
14:27:32|2.9966
14:27:33|2.99721
14:27:33|2.99721
14:27:34|2.99776
14:27:36|2.99795
14:27:37|2.9975
14:27:38|2.99745
14:27:39|2.99641
14:27:40|2.99641
14:27:41|2.99637
14:27:42|2.99637
14:27:44|2.99637
14:27:44|2.99637
14:27:45|2.99639
14:27:46|2.99665
14:27:47|2.99649
14:27:48|2.99818
14:27:49|2.99818
14:27:50|2.999
14:27:51|2.99943
14:27:53|2.99943
14:27:53|2.99919
14:27:54|2.99997
14:27:55|2.99933
14:27:56|2.99933
14:27:57|2.99933
14:27:59|2.99933
14:27:59|2.99943
14:28:01|2.99943
14:28:01|2.99943
14:28:02|2.99943
14:28:04|2.9992
14:28:04|2.9992
14:28:05|3.00071
14:28:07|2.99956
14:28:07|2.99956
14:28:08|2.99956
14:28:10|2.999
14:28:10|2.999
14:28:11|2.999
14:28:12|2.99807
14:28:14|2.99807
14:28:15|2.99807
14:28:15|2.99683
14:28:17|2.9966
14:28:17|2.99687
14:28:20|2.9958
14:28:20|2.99578
14:28:21|2.99576
14:28:22|2.9956
14:28:24|2.9956
14:28:24|2.9956
14:28:26|2.99641
14:28:27|2.99661
14:28:28|2.9958
14:28:28|2.9958
14:28:30|2.9958
14:28:31|2.9958
14:28:32|2.99639
14:28:33|2.99695
14:28:34|2.99695
14:28:35|2.99695
14:28:36|2.99695
14:28:37|2.99799
14:28:38|2.9972
14:28:39|2.9972
14:28:40|2.9972
14:28:41|2.99749
14:28:42|2.99749
14:28:43|2.99745
14:28:44|2.99745
14:28:45|2.99745
14:28:46|2.99745
14:28:47|2.99798
14:28:48|2.99777
14:28:49|2.9986
14:28:50|2.99828
14:28:51|2.99828
14:28:52|2.99828
14:28:53|2.99828
14:28:54|2.99932
14:28:55|2.99932
14:28:56|2.99932
14:28:57|2.99932
14:28:58|2.99932
14:28:59|2.99847
14:29:00|2.99847
14:29:01|2.99847
14:29:02|2.99847
14:29:03|2.99847
14:29:05|2.99847
14:29:06|2.99641
14:29:07|2.99641
14:29:08|2.99637
14:29:09|2.996
14:29:10|2.996
14:29:11|2.99577
14:29:12|2.99553
14:29:13|2.99657
14:29:14|2.99699
14:29:15|2.99699
14:29:16|2.99699
14:29:17|2.99715
14:29:18|2.99726
14:29:19|2.99726
14:29:21|2.99726
14:29:21|2.99726
14:29:23|2.99726
14:29:24|2.99726
14:29:24|2.99726
14:29:26|2.99726
14:29:27|2.99726
14:29:27|2.99726
14:29:29|2.99726
14:29:29|2.99726
14:29:30|2.99776
14:29:31|2.99776
14:29:33|2.99776
14:29:33|2.99776
14:29:35|2.99776
14:29:36|2.99776
14:29:37|2.9976
14:29:38|2.9976
14:29:39|2.99762
14:29:40|2.99762
14:29:41|2.99749
14:29:41|2.99749
14:29:43|2.9966
14:29:44|2.9966
14:29:45|2.9966
14:29:45|2.9966
14:29:47|2.99625
14:29:48|2.99498
14:29:49|2.99482
14:29:50|2.99518
14:29:51|2.99518
14:29:52|2.99518
14:29:53|2.99518
14:29:54|2.99527
14:29:55|2.99527
14:29:56|2.99527
14:29:57|2.99527
14:29:58|2.99527
14:29:59|2.99527
14:30:00|2.99683
14:30:01|2.99683
14:30:02|2.99683
14:30:03|2.99637
14:30:04|2.9958
14:30:05|2.99621
14:30:06|2.99602
14:30:07|2.99602
14:30:08|2.99635
14:30:09|2.99639
14:30:10|2.99639
14:30:11|2.99639
14:30:12|2.99639
14:30:13|2.99639
14:30:14|2.99639
14:30:15|2.99749
14:30:16|2.99681
14:30:17|2.9968
14:30:18|2.9968
14:30:19|2.9968
14:30:21|2.99683
14:30:22|2.99615
14:30:24|2.99615
14:30:25|2.99615
14:30:25|2.99615
14:30:27|2.99615
14:30:28|2.99615
14:30:29|2.99487
14:30:29|2.99487
14:30:31|2.99487
14:30:31|2.99307
14:30:33|2.99314
14:30:33|2.99314
14:30:34|2.99263
14:30:35|2.99263
14:30:36|2.9949
14:30:38|2.9949
14:30:38|2.99536
14:30:39|2.99754
14:30:40|2.99681
14:30:42|2.9975
14:30:43|2.99804
14:30:44|2.99804
14:30:45|2.99804
14:30:46|2.99761
14:30:47|2.99758
14:30:48|2.99747
14:30:49|2.99747
14:30:50|2.99748
14:30:50|2.99747
14:30:52|2.99747
14:30:52|2.99679
14:30:54|2.9972
14:30:55|2.9972
14:30:56|2.9972
14:30:57|2.99092
14:30:58|2.99092
14:30:59|2.99092
14:31:00|2.99092
14:31:01|2.99175
14:31:02|2.98881
14:31:02|2.98936
14:31:04|2.98967
14:31:05|2.9892
14:31:06|2.98969
14:31:07|2.99079
14:31:08|2.99079
14:31:09|2.99176
14:31:10|2.99005
14:31:11|2.99005
14:31:12|2.99005
14:31:13|2.9908
14:31:14|2.9908
14:31:15|2.9908
14:31:16|2.9908
14:31:17|2.9908
14:31:18|2.9908
14:31:19|2.98948
14:31:20|2.98885
14:31:21|2.98841
14:31:22|2.98841
14:31:23|2.9908
14:31:24|2.9908
14:31:25|2.9908
14:31:26|2.99024
14:31:27|2.99024
14:31:29|2.98881
14:31:29|2.98881
14:31:30|2.98881
14:31:32|2.98881
14:31:32|2.98881
14:31:34|2.98881
14:31:34|2.98883
14:31:35|2.9852
14:31:37|2.9848
14:31:38|2.98384
14:31:38|2.98364
14:31:41|2.9832
14:31:41|2.98333
14:31:42|2.98333
14:31:43|2.9844
14:31:44|2.9844
14:31:46|2.98485
14:31:47|2.98485
14:31:48|2.98485
14:31:48|2.98566
14:31:50|2.98566
14:31:50|2.98759
14:31:52|2.98759
14:31:53|2.9884
14:31:53|2.988
14:31:55|2.988
14:31:55|2.988
14:31:57|2.98875
14:31:57|2.98875
14:31:58|2.98943
14:31:59|2.98943
14:32:00|2.98943
14:32:01|2.99087
14:32:03|2.99087
14:32:04|2.99216
14:32:06|2.9925
14:32:07|2.9925
14:32:07|2.9938
14:32:09|2.99405
14:32:09|2.99418
14:32:10|2.99458
14:32:11|2.99444
14:32:12|2.994
14:32:14|2.994
14:32:15|2.99423
14:32:15|2.99423
14:32:16|2.99423
14:32:18|2.99495
14:32:18|2.99537
14:32:19|2.99537
14:32:20|2.99621
14:32:21|2.99687
14:32:22|2.99692
14:32:23|2.99692
14:32:25|2.9965
14:32:26|2.99561
14:32:27|2.99561
14:32:29|2.99561
14:32:29|2.99532
14:32:30|2.9958
14:32:32|2.9958
14:32:33|2.9956
14:32:34|2.99645
14:32:35|2.99579
14:32:36|2.99579
14:32:37|2.99615
14:32:38|2.99615
14:32:39|2.99665
14:32:40|2.99526
14:32:41|2.99526
14:32:42|2.99538
14:32:43|2.99538
14:32:44|2.9956
14:32:45|2.9956
14:32:46|2.99627
14:32:47|2.99627
14:32:49|2.998
14:32:49|2.99843
14:32:51|2.99858
14:32:51|2.99858
14:32:52|2.99858
14:32:53|2.99848
14:32:54|2.99848
14:32:56|2.99848
14:32:56|2.99723
14:32:57|2.99723
14:32:59|2.99723
14:32:59|2.99723
14:33:00|2.99723
14:33:01|2.99741
14:33:02|2.99636
14:33:03|2.99636
14:33:05|2.99636
14:33:05|2.9968
14:33:07|2.99621
14:33:07|2.996
14:33:09|2.996
14:33:10|2.996
14:33:10|2.996
14:33:11|2.996
14:33:12|2.996
14:33:13|2.996
14:33:15|2.99681
14:33:15|2.99681
14:33:16|2.99695
14:33:17|2.9978
14:33:18|2.99761
14:33:19|2.99761
14:33:20|2.99761
14:33:22|2.99761
14:33:22|2.99777
14:33:24|2.99799
14:33:26|2.99791
14:33:27|2.99791
14:33:28|2.99846
14:33:30|2.99832
14:33:31|2.99807
14:33:32|2.99807
14:33:32|2.99941
14:33:34|3.00018
14:33:35|3.00047
14:33:36|3.00028
14:33:37|3.00028
14:33:38|2.9996
14:33:39|3.00175
14:33:40|3.00256
14:33:41|3.0032
14:33:42|3.00239
14:33:43|3.0042
14:33:44|3.00529
14:33:45|3.0044
14:33:46|3.00824
14:33:47|3.00707
14:33:48|3.00711
14:33:49|3.00711
14:33:50|3.00721
14:33:51|3.00721
14:33:52|3.00721
14:33:53|3.00721
14:33:54|3.0073
14:33:55|3.0052
14:33:56|3.0046
14:33:57|3.00454
14:33:58|3.00443
14:33:59|3.0044
14:34:00|3.00514
14:34:01|3.00322
14:34:02|3.00322
14:34:03|3.00486
14:34:04|3.00488
14:34:05|3.00547
14:34:06|3.005
14:34:07|3.005
14:34:08|3.005
14:34:09|3.005
14:34:10|3.005
14:34:11|3.00431
14:34:12|3.00423
14:34:13|3.00465
14:34:14|3.00441
14:34:15|3.00449
14:34:16|3.00533
14:34:17|3.00672
14:34:18|3.00632
14:34:20|3.00679
14:34:21|3.00366
14:34:22|3.00295
14:34:23|3.0028
14:34:24|3.0028
14:34:26|3.0014
14:34:26|3.00145
14:34:27|3.00145
14:34:29|3.00145
14:34:30|3.00149
14:34:31|3.00149
14:34:31|3.00149
14:34:32|3.00149
14:34:33|3.00086
14:34:34|3.00008
14:34:36|3.00023
14:34:37|3.00024
14:34:38|3.00023
14:34:39|2.99998
14:34:40|2.99989
14:34:41|2.99973
14:34:41|2.99944
14:34:42|2.9994
14:34:44|2.9994
14:34:45|2.99916
14:34:46|2.99914
14:34:47|2.99914
14:34:48|2.99917
14:34:50|2.99874
14:34:51|2.99794
14:34:51|2.99879
14:34:52|3.00005
14:34:53|2.99968
14:34:54|2.99945
14:34:55|2.9986
14:34:57|2.99883
14:34:58|2.99883
14:34:59|2.99883
14:35:00|2.99883
14:35:01|2.99883
14:35:02|3.00051
14:35:03|3.00051
14:35:03|3.00051
14:35:05|3.00051
14:35:06|2.99945
14:35:06|2.99955
14:35:08|2.99879
14:35:09|2.99911
14:35:09|2.99911
14:35:11|2.99911
14:35:12|2.99911
14:35:13|2.99846
14:35:14|2.99892
14:35:15|2.99928
14:35:16|2.99928
14:35:16|2.99968
14:35:18|2.99968
14:35:19|2.99968
14:35:20|2.99931
14:35:21|2.99934
14:35:21|2.99944
14:35:22|2.9989
14:35:23|2.9994
14:35:25|3.00008
14:35:27|3.00095
14:35:27|3.00148
14:35:28|3.00148
14:35:30|3.00088
14:35:31|3.0011
14:35:31|3.0011
14:35:32|3.0011
14:35:33|3.0011
14:35:35|3.00256
14:35:35|3.00256
14:35:37|3.00169
14:35:38|3.00199
14:35:38|3.00199
14:35:39|3.0024
14:35:41|3.0024
14:35:41|3.00312
14:35:43|3.00149
14:35:43|3.00149
14:35:44|3.00149
14:35:45|3.00209
14:35:46|3.00209
14:35:47|3.00209
14:35:49|3.00209
14:35:50|3.00185
14:35:50|3.00156
14:35:52|3.00209
14:35:52|3.00209
14:35:53|3.00423
14:35:55|3.00423
14:35:56|3.00375
14:35:57|3.00248
14:35:58|3.00523
14:35:58|3.00491
14:35:59|3.00477
14:36:00|3.00477
14:36:01|3.00477
14:36:03|3.00477
14:36:04|3.00556
14:36:05|3.00323
14:36:05|3.00322
14:36:06|3.0032
14:36:08|3.00403
14:36:09|3.00403
14:36:10|3.0058
14:36:10|3.0058
14:36:12|3.00183
14:36:13|3.0014
14:36:14|3.00307
14:36:14|3.00307
14:36:15|3.00307
14:36:17|3.00178
14:36:17|3.00184
14:36:19|3.00185
14:36:19|2.99883
14:36:20|3.00074
14:36:21|3.00074
14:36:22|3.00049
14:36:24|3.00087
14:36:25|3.00088
14:36:26|3.00121
14:36:26|3.00269
14:36:29|3.0008
14:36:30|3.00176
14:36:30|3.00147
14:36:31|3.00147
14:36:33|3.0017
14:36:34|3.00261
14:36:35|3.00325
14:36:36|3.0026
14:36:37|3.00239
14:36:38|3.0034
14:36:39|3.00379
14:36:39|3.00498
14:36:40|3.00198
14:36:41|3.00198
14:36:43|3.00198
14:36:44|3.00198
14:36:44|3.00198
14:36:45|3.00198
14:36:47|3.00186
14:36:48|3.00186
14:36:49|3.00076
14:36:50|3.00076
14:36:50|3.00076
14:36:52|3.00076
14:36:53|3.00064
14:36:53|3.00122
14:36:55|3.00207
14:36:56|3.00249
14:36:57|3.00249
14:36:57|3.00249
14:36:59|3.00179
14:37:00|3.00179
14:37:01|3.00179
14:37:02|3.00179
14:37:03|3.00179
14:37:04|3.00248
14:37:05|3.00042
14:37:06|3.00045
14:37:07|2.99994
14:37:08|2.99994
14:37:09|3.00141
14:37:10|3.0018
14:37:11|3.0018
14:37:12|3.00245
14:37:13|3.00235
14:37:14|3.00235
14:37:15|3.00358
14:37:16|3.00323
14:37:17|3.00254
14:37:18|3.0034
14:37:19|3.00254
14:37:20|3.00404
14:37:21|3.00352
14:37:22|3.005
14:37:23|3.005
14:37:24|3.00454
14:37:25|3.00296
14:37:26|3.00294
14:37:27|3.004
14:37:29|3.00314
14:37:29|3.00468
14:37:30|3.00468
14:37:32|3.00377
14:37:32|3.0036
14:37:35|3.00339
14:37:35|3.00333
14:37:37|3.00301
14:37:37|3.00255
14:37:38|3.00284
14:37:40|3.00284
14:37:41|3.0038
14:37:41|3.00255
14:37:43|3.00255
14:37:44|3.00255
14:37:45|3.00277
14:37:46|3.00255
14:37:47|3.00342
14:37:47|3.00279
14:37:49|3.00355
14:37:50|3.00355
14:37:50|3.00262
14:37:52|3.00262
14:37:53|3.00323
14:37:54|3.00321
14:37:55|3.00321
14:37:55|3.00254
14:37:56|3.00254
14:37:57|3.00256
14:37:59|3.00254
14:38:01|3.00254
14:38:01|3.00187
14:38:03|3.0008
14:38:03|3.0008
14:38:04|3.00078
14:38:05|3.00041
14:38:07|2.99887
14:38:08|2.99887
14:38:08|2.99909
14:38:10|2.9991
14:38:11|3.00139
14:38:12|3.00139
14:38:12|3.00055
14:38:13|3.001
14:38:14|3.001
14:38:16|3.00114
14:38:17|3.00114
14:38:17|3.00118
14:38:18|3.00214
14:38:20|3.00214
14:38:20|3.00101
14:38:22|2.99883
14:38:23|3.00046
14:38:24|3.001
14:38:24|3.001
14:38:26|3.00167
14:38:27|3.00197
14:38:28|3.00109
14:38:29|3.00078
14:38:30|3.00078
14:38:32|2.99999
14:38:33|2.99986
14:38:34|3.00064
14:38:35|3.00042
14:38:36|2.99954
14:38:37|2.99872
14:38:38|2.99945
14:38:39|2.99959
14:38:40|3.00015
14:38:41|3.00024
14:38:42|2.99948
14:38:43|2.99948
14:38:44|2.99948
14:38:45|3.
14:38:46|3.
14:38:47|3.00001
14:38:48|3.00059
14:38:50|3.00059
14:38:50|3.00061
14:38:51|3.00061
14:38:53|3.00061
14:38:54|3.00061
14:38:54|3.00061
14:38:55|3.00255
14:38:56|3.00233
14:38:57|3.00233
14:38:59|3.00233
14:39:00|3.00233
14:39:01|3.00233
14:39:01|3.00233
14:39:02|3.00179
14:39:04|3.00179
14:39:04|3.00179
14:39:05|3.0025
14:39:06|3.0025
14:39:07|3.0016
14:39:09|3.00163
14:39:09|3.00163
14:39:10|3.00163
14:39:11|3.00157
14:39:13|3.00157
14:39:13|3.00214
14:39:14|3.00196
14:39:16|3.00191
14:39:16|3.00191
14:39:18|3.0024
14:39:19|3.0024
14:39:19|3.00142
14:39:20|3.00142
14:39:21|3.00158
14:39:22|3.00129
14:39:23|3.00129
14:39:24|3.00091
14:39:25|3.0009
14:39:26|3.0009
14:39:27|3.0004
14:39:28|3.00097
14:39:29|3.00097
14:39:30|3.00159
14:39:32|3.00228
14:39:33|3.00228
14:39:34|3.00228
14:39:35|3.00427
14:39:37|3.00427
14:39:38|3.00367
14:39:39|3.00335
14:39:40|3.00335
14:39:41|3.00339
14:39:42|3.00339
14:39:43|3.00352
14:39:44|3.00421
14:39:45|3.00421
14:39:46|3.00421
14:39:46|3.00421
14:39:47|3.00436
14:39:48|3.00446
14:39:50|3.00548
14:39:51|3.00499
14:39:52|3.00499
14:39:53|3.00381
14:39:54|3.00381
14:39:55|3.00381
14:39:56|3.00381
14:39:57|3.00381
14:39:58|3.00388
14:39:59|3.00388
14:40:00|3.00388
14:40:01|3.0034
14:40:02|3.0036
14:40:02|3.00077
14:40:04|3.00171
14:40:05|3.00199
14:40:06|3.00199
14:40:07|3.00259
14:40:08|3.00184
14:40:09|3.00184
14:40:10|3.00184
14:40:11|3.00214
14:40:12|3.00214
14:40:13|3.0026
14:40:14|3.0026
14:40:15|3.0026
14:40:16|3.0026
14:40:17|3.0022
14:40:18|3.00201
14:40:20|3.00201
14:40:20|3.003
14:40:21|3.003
14:40:22|3.00263
14:40:23|3.00275
14:40:24|3.0024
14:40:25|3.00222
14:40:27|3.0016
14:40:27|3.00118
14:40:28|3.00118
14:40:29|3.00118
14:40:32|3.00118
14:40:33|3.00279
14:40:34|3.
14:40:34|3.
14:40:36|3.0008
14:40:37|3.0004
14:40:38|3.00057
14:40:39|3.00057
14:40:40|3.00057
14:40:41|3.0006
14:40:42|3.00094
14:40:43|3.0016
14:40:44|3.00191
14:40:45|3.00284
14:40:46|3.0026
14:40:48|3.00252
14:40:49|3.00252
14:40:50|3.00252
14:40:50|3.00252
14:40:51|3.00252
14:40:52|3.002
14:40:53|3.0016
14:40:55|3.0016
14:40:55|3.00236
14:40:56|3.00236
14:40:57|3.00235
14:40:59|3.00235
14:41:00|3.00235
14:41:00|3.00235
14:41:01|3.00235
14:41:02|3.00235
14:41:03|3.00089
14:41:05|3.00218
14:41:05|3.00218
14:41:06|3.0024
14:41:07|3.00242
14:41:09|3.0024
14:41:10|3.00263
14:41:10|3.00263
14:41:11|3.00263
14:41:12|3.00263
14:41:14|3.00263
14:41:15|3.00263
14:41:15|3.001
14:41:17|3.00087
14:41:18|3.00087
14:41:18|3.00087
14:41:19|3.00081
14:41:21|3.0006
14:41:22|3.00061
14:41:23|3.00257
14:41:24|3.00257
14:41:24|3.00219
14:41:26|3.00201
14:41:26|3.00188
14:41:28|3.00188
14:41:29|3.00165
14:41:30|3.00255
14:41:30|3.00255
14:41:32|3.00114
14:41:33|3.00114
14:41:34|3.00131
14:41:36|3.
14:41:37|3.00002
14:41:38|3.
14:41:39|3.
14:41:40|3.00007
14:41:43|3.00007
14:41:44|3.0004
14:41:45|3.00079
14:41:47|3.00079
14:41:48|3.00079
14:41:49|3.00079
14:41:50|3.00079
14:41:51|3.00079
14:41:51|3.0004
14:41:53|3.0004
14:41:54|3.
14:41:55|2.9996
14:41:55|2.99962
14:41:56|2.99962
14:41:58|3.00099
14:41:59|2.99999
14:42:00|2.99999
14:42:00|2.99999
14:42:02|2.99999
14:42:03|3.
14:42:03|2.99883
14:42:05|2.99883
14:42:06|2.99793
14:42:07|2.99847
14:42:08|2.99847
14:42:09|2.99837
14:42:10|2.9984
14:42:11|3.00007
14:42:12|3.00007
14:42:13|3.00007
14:42:14|3.00007
14:42:16|2.99943
14:42:17|3.
14:42:18|2.9998
14:42:18|2.9986
14:42:20|2.9986
14:42:20|2.9986
14:42:21|2.9986
14:42:22|2.9986
14:42:23|2.9986
14:42:24|2.99862
14:42:25|2.9988
14:42:26|2.9988
14:42:27|2.99882
14:42:28|2.99882
14:42:29|2.99901
14:42:30|2.9992
14:42:32|2.9992
14:42:33|2.9992
14:42:34|2.9992
14:42:34|2.9992
14:42:36|2.9992
14:42:37|2.9992
14:42:38|3.00074
14:42:39|3.00033
14:42:40|3.00022
14:42:41|3.00019
14:42:42|2.9998
14:42:43|3.00098
14:42:44|3.00017
14:42:45|3.00016
14:42:46|3.00053
14:42:47|3.0006
14:42:48|3.00059
14:42:49|2.99969
14:42:50|3.0004
14:42:51|3.
14:42:52|2.99478
14:42:53|2.9956
14:42:54|2.9958
14:42:55|2.9958
14:42:56|2.9958
14:42:57|2.9958
14:42:58|2.99734
14:42:59|2.99734
14:43:00|2.99734
14:43:01|2.99734
14:43:02|2.99759
14:43:03|2.99759
14:43:04|2.99754
14:43:05|2.997
14:43:06|2.99737
14:43:07|2.99737
14:43:08|2.99708
14:43:09|2.99708
14:43:10|2.99708
14:43:11|2.997
14:43:12|2.997
14:43:13|2.997
14:43:14|2.99561
14:43:15|2.99561
14:43:16|2.99579
14:43:17|2.99579
14:43:18|2.996
14:43:19|2.99608
14:43:20|2.99585
14:43:21|2.99561
14:43:22|2.99362
14:43:23|2.99437
14:43:24|2.99437
14:43:25|2.9944
14:43:26|2.99442
14:43:27|2.99479
14:43:28|2.99479
14:43:29|2.99479
14:43:30|2.99467
14:43:31|2.9954
14:43:32|2.99573
14:43:34|2.99607
14:43:35|2.99669
14:43:37|2.99631
14:43:38|2.99631
14:43:38|2.99631
14:43:40|2.99631
14:43:41|2.99636
14:43:41|2.9962
14:43:43|2.99587
14:43:44|2.99402
14:43:45|2.9946
14:43:46|2.99428
14:43:47|2.99435
14:43:48|2.99412
14:43:49|2.99395
14:43:51|2.99394
14:43:52|2.9942
14:43:53|2.99433
14:43:54|2.99506
14:43:54|2.99454
14:43:55|2.99454
14:43:57|2.99454
14:43:57|2.99454
14:43:58|2.99436
14:43:59|2.99436
14:44:00|2.99436
14:44:01|2.99436
14:44:02|2.9942
14:44:04|2.9942
14:44:04|2.9942
14:44:05|2.9942
14:44:06|2.9928
14:44:08|2.99289
14:44:08|2.99296
14:44:10|2.99296
14:44:11|2.99379
14:44:12|2.99379
14:44:13|2.99231
14:44:14|2.99204
14:44:15|2.99204
14:44:16|2.99204
14:44:17|2.99204
14:44:19|2.99204
14:44:19|2.99212
14:44:20|2.99263
14:44:21|2.99241
14:44:23|2.9912
14:44:23|2.99041
14:44:24|2.99041
14:44:25|2.99115
14:44:27|2.99115
14:44:27|2.99115
14:44:28|2.99115
14:44:29|2.99115
14:44:30|2.99132
14:44:31|2.99089
14:44:32|2.99139
14:44:33|2.99139
14:44:34|2.99139
14:44:35|2.99139
14:44:37|2.99139
14:44:38|2.99062
14:44:40|2.99061
14:44:40|2.991
14:44:42|2.99089
14:44:43|2.9908
14:44:43|2.99049
14:44:44|2.99069
14:44:46|2.991
14:44:47|2.991
14:44:48|2.99093
14:44:49|2.99093
14:44:50|2.99113
14:44:51|2.99113
14:44:52|2.99199
14:44:53|2.99174
14:44:54|2.99134
14:44:54|2.99098
14:44:55|2.99099
14:44:57|2.992
14:44:58|2.99199
14:44:59|2.99199
14:45:00|2.99199
14:45:01|2.99189
14:45:02|2.99198
14:45:03|2.99198
14:45:04|2.99178
14:45:05|2.99235
14:45:06|2.99235
14:45:08|2.99235
14:45:08|2.99246
14:45:09|2.99246
14:45:10|2.99246
14:45:11|2.99246
14:45:12|2.99275
14:45:14|2.99275
14:45:14|2.99275
14:45:16|2.99275
14:45:16|2.99345
14:45:17|2.99282
14:45:19|2.9907
14:45:19|2.9912
14:45:20|2.9912
14:45:21|2.9912
14:45:22|2.99
14:45:23|2.9909
14:45:24|2.9909
14:45:25|2.9909
14:45:26|2.9909
14:45:27|2.98892
14:45:28|2.98891
14:45:29|2.98891
14:45:30|2.98883
14:45:31|2.98893
14:45:32|2.98893
14:45:34|2.98893
14:45:34|2.98911
14:45:36|2.98839
14:45:38|2.98784
14:45:38|2.98824
14:45:39|2.98824
14:45:40|2.98838
14:45:41|2.98821
14:45:43|2.98821
14:45:43|2.98821
14:45:45|2.98821
14:45:46|2.98978
14:45:46|2.98819
14:45:48|2.98819
14:45:49|2.98819
14:45:50|2.98819
14:45:50|2.98819
14:45:51|2.99067
14:45:53|2.99103
14:45:53|2.99184
14:45:55|2.99101
14:45:56|2.99097
14:45:57|2.991
14:45:58|2.991
14:45:58|2.991
14:46:00|2.98981
14:46:01|2.98856
14:46:02|2.98856
14:46:02|2.988
14:46:04|2.988
14:46:05|2.98771
14:46:06|2.98856
14:46:07|2.9886
14:46:08|2.98868
14:46:09|2.98868
14:46:10|2.98868
14:46:11|2.98831
14:46:12|2.98831
14:46:13|2.98831
14:46:14|2.98728
14:46:15|2.988
14:46:16|2.988
14:46:17|2.98777
14:46:17|2.98777
14:46:19|2.9874
14:46:19|2.98647
14:46:21|2.9868
14:46:21|2.98662
14:46:23|2.9862
14:46:24|2.9862
14:46:25|2.9862
14:46:26|2.9862
14:46:27|2.98611
14:46:28|2.98611
14:46:29|2.98605
14:46:29|2.98605
14:46:31|2.9858
14:46:32|2.98541
14:46:33|2.98541
14:46:34|2.98541
14:46:35|2.98541
14:46:36|2.98541
14:46:37|2.98541
14:46:38|2.98541
14:46:39|2.98579
14:46:41|2.98544
14:46:42|2.98602
14:46:43|2.98602
14:46:44|2.98601
14:46:45|2.98601
14:46:46|2.98601
14:46:47|2.98601
14:46:48|2.98593
14:46:49|2.98535
14:46:50|2.98535
14:46:51|2.98535
14:46:52|2.98541
14:46:53|2.98541
14:46:54|2.98541
14:46:55|2.98541
14:46:56|2.98541
14:46:57|2.98541
14:46:58|2.9856
14:46:59|2.9856
14:47:00|2.98559
14:47:01|2.98559
14:47:02|2.98559
14:47:03|2.98559
14:47:05|2.98605
14:47:05|2.98714
14:47:06|2.98714
14:47:07|2.98714
14:47:08|2.98714
14:47:10|2.98714
14:47:10|2.98714
14:47:11|2.98714
14:47:12|2.98714
14:47:13|2.98714
14:47:14|2.98714
14:47:15|2.98714
14:47:16|2.98861
14:47:17|2.98868
14:47:18|2.98868
14:47:19|2.98871
14:47:20|2.98871
14:47:21|2.98871
14:47:23|2.98871
14:47:23|2.98871
14:47:24|2.98871
14:47:25|2.98907
14:47:26|2.98907
14:47:27|2.9891
14:47:28|2.9891
14:47:29|2.98913
14:47:30|2.98979
14:47:32|2.98861
14:47:32|2.99033
14:47:33|2.99033
14:47:34|2.99033
14:47:35|2.99033
14:47:37|2.99033
14:47:37|2.99055
14:47:39|2.99174
14:47:40|2.99174
14:47:41|2.99174
14:47:42|2.99173
14:47:44|2.99173
14:47:45|2.99174
14:47:46|2.99206
14:47:47|2.99206
14:47:47|2.992
14:47:49|2.992
14:47:50|2.992
14:47:51|2.992
14:47:52|2.992
14:47:53|2.992
14:47:54|2.99177
14:47:55|2.99177
14:47:55|2.99177
14:47:57|2.9917
14:47:58|2.9917
14:47:59|2.99219
14:48:01|2.99195
14:48:02|2.99055
14:48:03|2.98861
14:48:03|2.9881
14:48:05|2.9881
14:48:05|2.98886
14:48:06|2.98886
14:48:08|2.98886
14:48:08|2.9883
14:48:10|2.9896
14:48:11|2.99089
14:48:11|2.99089
14:48:13|2.99063
14:48:14|2.99106
14:48:15|2.99106
14:48:16|2.99106
14:48:17|2.99106
14:48:18|2.99106
14:48:19|2.99106
14:48:20|2.99206
14:48:21|2.9922
14:48:21|2.9922
14:48:22|2.9922
14:48:24|2.99242
14:48:25|2.99242
14:48:26|2.99242
14:48:26|2.99106
14:48:28|2.99106
14:48:29|2.99154
14:48:29|2.99154
14:48:30|2.99275
14:48:31|2.99275
14:48:33|2.99275
14:48:34|2.98834
14:48:35|2.99027
14:48:36|2.99027
14:48:37|2.99027
14:48:38|2.99027
14:48:40|2.98911
14:48:40|2.98911
14:48:41|2.98952
14:48:43|2.988
14:48:43|2.98827
14:48:44|2.98845
14:48:45|2.98845
14:48:46|2.99014
14:48:48|2.99015
14:48:48|2.99015
14:48:50|2.99015
14:48:50|2.99015
14:48:52|2.9897
14:48:53|2.9897
14:48:54|2.9897
14:48:54|2.9897
14:48:56|2.9897
14:48:57|2.98704
14:48:57|2.98704
14:48:59|2.98704
14:49:00|2.98551
14:49:01|2.98608
14:49:02|2.98608
14:49:03|2.98681
14:49:04|2.98501
14:49:05|2.9855
14:49:06|2.9855
14:49:07|2.98591
14:49:08|2.98474
14:49:09|2.98525
14:49:10|2.98711
14:49:11|2.98684
14:49:12|2.98684
14:49:13|2.98684
14:49:14|2.98779
14:49:15|2.98779
14:49:16|2.9868
14:49:17|2.98712
14:49:18|2.98712
14:49:19|2.98712
14:49:20|2.98712
14:49:21|2.98698
14:49:22|2.98697
14:49:23|2.98697
14:49:24|2.9874
14:49:25|2.9874
14:49:26|2.98766
14:49:27|2.98757
14:49:28|2.98826
14:49:29|2.98825
14:49:30|2.98757
14:49:31|2.98757
14:49:32|2.9856
14:49:33|2.98577
14:49:34|2.98577
14:49:35|2.98577
14:49:36|2.98577
14:49:37|2.98638
14:49:38|2.98638
14:49:39|2.98638
14:49:40|2.98638
14:49:41|2.987
14:49:42|2.98617
14:49:44|2.98675
14:49:45|2.98675
14:49:46|2.9872
14:49:47|2.9872
14:49:48|2.9872
14:49:49|2.9872
14:49:50|2.9872
14:49:52|2.9869
14:49:52|2.98719
14:49:53|2.98712
14:49:54|2.98712
14:49:56|2.98411
14:49:56|2.9862
14:49:57|2.9862
14:49:58|2.98343
14:49:59|2.98294
14:50:00|2.98294
14:50:02|2.98203
14:50:02|2.9814
14:50:04|2.9814
14:50:04|2.9814
14:50:05|2.98158
14:50:06|2.98158
14:50:07|2.9808
14:50:08|2.9808
14:50:10|2.9808
14:50:10|2.9808
14:50:12|2.9808
14:50:12|2.98034
14:50:14|2.9804
14:50:14|2.98061
14:50:16|2.98061
14:50:17|2.98061
14:50:18|2.98
14:50:19|2.97807
14:50:19|2.98
14:50:21|2.97996
14:50:22|2.98
14:50:22|2.98
14:50:23|2.98
14:50:25|2.98
14:50:26|2.98
14:50:27|2.9802
14:50:27|2.9802
14:50:29|2.9802
14:50:30|2.9814
14:50:31|2.98314
14:50:32|2.98314
14:50:33|2.9826
14:50:34|2.9826
14:50:35|2.9826
14:50:36|2.9826
14:50:37|2.9826
14:50:38|2.98284
14:50:39|2.98327
14:50:40|2.98327
14:50:42|2.9832
14:50:43|2.9826
14:50:45|2.98221
14:50:46|2.98171
14:50:47|2.98102
14:50:47|2.98102
14:50:49|2.97959
14:50:50|2.97871
14:50:51|2.97851
14:50:52|2.97851
14:50:54|2.97851
14:50:55|2.9778
14:50:55|2.9775
14:50:56|2.97763
14:50:58|2.97747
14:50:59|2.97725
14:50:59|2.97716
14:51:01|2.97716
14:51:01|2.97635
14:51:02|2.97663
14:51:04|2.97663
14:51:04|2.97762
14:51:05|2.97555
14:51:06|2.97555
14:51:08|2.97619
14:51:08|2.97612
14:51:10|2.9757
14:51:10|2.97587
14:51:12|2.97472
14:51:13|2.9721
14:51:13|2.97419
14:51:14|2.9742
14:51:15|2.97248
14:51:17|2.97417
14:51:19|2.97408
14:51:19|2.97494
14:51:20|2.97582
14:51:21|2.97582
14:51:22|2.97593
14:51:24|2.97593
14:51:24|2.97593
14:51:25|2.97593
14:51:26|2.97643
14:51:27|2.97643
14:51:28|2.976
14:51:29|2.97648
14:51:30|2.97665
14:51:31|2.97655
14:51:32|2.97655
14:51:33|2.97655
14:51:34|2.97655
14:51:35|2.97655
14:51:36|2.97655
14:51:37|2.97683
14:51:38|2.97696
14:51:39|2.97815
14:51:41|2.97815
14:51:42|2.97884
14:51:43|2.97834
14:51:44|2.97834
14:51:45|2.97823
14:51:46|2.97882
14:51:47|2.97882
14:51:48|2.97738
14:51:49|2.97843
14:51:50|2.97843
14:51:51|2.97843
14:51:52|2.97843
14:51:53|2.97843
14:51:54|2.97843
14:51:55|2.97843
14:51:56|2.97843
14:51:57|2.97785
14:51:58|2.97785
14:51:59|2.97785
14:52:01|2.978
14:52:01|2.978
14:52:02|2.97642
14:52:03|2.97739
14:52:04|2.978
14:52:06|2.97842
14:52:07|2.97842
14:52:07|2.97843
14:52:08|2.97843
14:52:10|2.97843
14:52:11|2.97843
14:52:12|2.97843
14:52:13|2.97927
14:52:14|2.98034
14:52:14|2.98172
14:52:16|2.98172
14:52:17|2.98098
14:52:18|2.98115
14:52:20|2.98223
14:52:21|2.98223
14:52:22|2.98239
14:52:23|2.98239
14:52:24|2.98314
14:52:25|2.98241
14:52:26|2.982
14:52:27|2.98293
14:52:28|2.98242
14:52:29|2.98172
14:52:31|2.98223
14:52:31|2.98223
14:52:33|2.98313
14:52:33|2.98383
14:52:35|2.98383
14:52:35|2.98383
14:52:37|2.98424
14:52:38|2.98424
14:52:38|2.98424
14:52:39|2.98424
14:52:40|2.98419
14:52:41|2.98419
14:52:43|2.98321
14:52:45|2.98333
14:52:46|2.98333
14:52:47|2.98333
14:52:48|2.98301
14:52:49|2.98205
14:52:50|2.98173
14:52:51|2.98224
14:52:52|2.98224
14:52:54|2.98341
14:52:54|2.98341
14:52:56|2.98341
14:52:56|2.9836
14:52:58|2.9836
14:52:58|2.9836
14:53:00|2.98445
14:53:00|2.98484
14:53:01|2.98528
14:53:02|2.9858
14:53:04|2.98585
14:53:05|2.9856
14:53:05|2.98647
14:53:07|2.98647
14:53:07|2.98647
14:53:08|2.98647
14:53:10|2.98641
14:53:11|2.98641
14:53:12|2.98573
14:53:12|2.98684
14:53:13|2.98641
14:53:15|2.98676
14:53:16|2.98676
14:53:17|2.98676
14:53:18|2.98676
14:53:18|2.98676
14:53:20|2.98676
14:53:21|2.98641
14:53:21|2.98641
14:53:23|2.98673
14:53:23|2.98678
14:53:25|2.98695
14:53:26|2.98695
14:53:27|2.987
14:53:27|2.9862
14:53:29|2.9866
14:53:30|2.98598
14:53:30|2.98598
14:53:32|2.98598
14:53:33|2.98598
14:53:33|2.98598
14:53:34|2.98707
14:53:35|2.98714
14:53:37|2.98714
14:53:37|2.98788
14:53:39|2.98764
14:53:40|2.98764
14:53:41|2.98764
14:53:42|2.98764
14:53:43|2.98805
14:53:43|2.98805
14:53:45|2.988
14:53:46|2.988
14:53:48|2.988
14:53:49|2.98851
14:53:50|2.9878
14:53:50|2.98722
14:53:51|2.98724
14:53:53|2.9872
14:53:54|2.9866
14:53:55|2.9866
14:53:56|2.9862
14:53:57|2.9862
14:53:58|2.98568
14:53:59|2.98416
14:54:00|2.98416
14:54:01|2.9836
14:54:02|2.98509
14:54:03|2.98395
14:54:04|2.98395
14:54:05|2.98395
14:54:06|2.98441
14:54:07|2.9834
14:54:09|2.9834
14:54:10|2.98423
14:54:10|2.98496
14:54:11|2.98436
14:54:13|2.98339
14:54:13|2.98339
14:54:14|2.98267
14:54:15|2.98224
14:54:16|2.9816
14:54:17|2.98006
14:54:18|2.98139
14:54:19|2.98473
14:54:20|2.98473
14:54:21|2.98534
14:54:22|2.98534
14:54:23|2.98534
14:54:24|2.98534
14:54:25|2.98537
14:54:26|2.98537
14:54:28|2.98537
14:54:28|2.98537
14:54:29|2.98534
14:54:31|2.9852
14:54:31|2.9852
14:54:32|2.9852
14:54:34|2.9852
14:54:34|2.9852
14:54:35|2.9852
14:54:36|2.9852
14:54:37|2.98261
14:54:39|2.9824
14:54:39|2.98239
14:54:40|2.98083
14:54:41|2.98083
14:54:42|2.98083
14:54:43|2.98083
14:54:45|2.98083
14:54:46|2.98083
14:54:47|2.98083
14:54:48|2.98083
14:54:49|2.98083
14:54:50|2.98083
14:54:52|2.98083
14:54:52|2.98201
14:54:54|2.98259
14:54:54|2.9826
14:54:56|2.9824
14:54:57|2.98281
14:54:57|2.98301
14:54:59|2.98301
14:54:59|2.98311
14:55:00|2.98385
14:55:01|2.984
14:55:02|2.98398
14:55:04|2.9862
14:55:04|2.9862
14:55:05|2.9862
14:55:06|2.98629
14:55:07|2.98629
14:55:09|2.98658
14:55:10|2.98658
14:55:11|2.98658
14:55:11|2.98658
14:55:13|2.98721
14:55:14|2.98721
14:55:14|2.98703
14:55:15|2.98703
14:55:17|2.98609
14:55:18|2.98588
14:55:18|2.9864
14:55:20|2.98659
14:55:20|2.9873
14:55:22|2.9873
14:55:22|2.9873
14:55:24|2.9873
14:55:25|2.98813
14:55:26|2.98813
14:55:27|2.98865
14:55:28|2.98913
14:55:29|2.98924
14:55:31|2.9892
14:55:31|2.98924
14:55:32|2.98924
14:55:33|2.98925
14:55:35|2.98925
14:55:36|2.98925
14:55:36|2.98925
14:55:37|2.98925
14:55:38|2.98925
14:55:39|2.98925
14:55:40|2.98925
14:55:41|2.98925
14:55:42|2.98921
14:55:44|2.98865
14:55:44|2.98865
14:55:46|2.98799
14:55:47|2.98799
14:55:48|2.98799
14:55:49|2.98799
14:55:50|2.98799
14:55:51|2.988
14:55:52|2.98987
14:55:53|2.98987
14:55:54|2.98987
14:55:56|2.98987
14:55:56|2.98951
14:55:58|2.9891
14:55:59|2.98987
14:56:00|2.98975
14:56:02|2.98975
14:56:02|2.98958
14:56:03|2.98958
14:56:04|2.98958
14:56:05|2.98958
14:56:06|2.99117
14:56:07|2.99117
14:56:09|2.99117
14:56:09|2.991
14:56:11|2.98987
14:56:12|2.98949
14:56:12|2.98942
14:56:14|2.98999
14:56:15|2.99
14:56:16|2.99
14:56:17|2.99076
14:56:18|2.9908
14:56:19|2.99081
14:56:20|2.99086
14:56:21|2.99085
14:56:22|2.99085
14:56:23|2.98999
14:56:24|2.98999
14:56:25|2.98999
14:56:26|2.98999
14:56:27|2.98999
14:56:28|2.98927
14:56:29|2.98927
14:56:30|2.98955
14:56:31|2.98955
14:56:32|2.99015
14:56:33|2.99015
14:56:34|2.9911
14:56:35|2.9911
14:56:36|2.99057
14:56:37|2.99027
14:56:38|2.9902
14:56:39|2.9902
14:56:40|2.9902
14:56:41|2.9902
14:56:42|2.9902
14:56:43|2.9902
14:56:44|2.9902
14:56:45|2.9902
14:56:46|2.99069
14:56:47|2.99069
14:56:49|2.99069
14:56:50|2.99069
14:56:51|2.9908
14:56:53|2.99141
14:56:53|2.99141
14:56:54|2.99206
14:56:56|2.99206
14:56:56|2.99206
14:56:57|2.99206
14:56:58|2.99206
14:56:59|2.99206
14:57:00|2.99206
14:57:01|2.99206
14:57:02|2.99206
14:57:03|2.99159
14:57:04|2.99159
14:57:05|2.99159
14:57:07|2.99159
14:57:07|2.99186
14:57:08|2.99114
14:57:09|2.99114
14:57:10|2.99159
14:57:12|2.99159
14:57:13|2.99159
14:57:14|2.99159
14:57:14|2.99159
14:57:15|2.99298
14:57:17|2.99298
14:57:17|2.99319
14:57:18|2.99392
14:57:20|2.9936
14:57:21|2.9936
14:57:22|2.9936
14:57:23|2.9936
14:57:24|2.9936
14:57:25|2.9936
14:57:25|2.99378
14:57:27|2.99378
14:57:28|2.99354
14:57:29|2.9936
14:57:30|2.9936
14:57:31|2.99377
14:57:32|2.994
14:57:33|2.994
14:57:34|2.99473
14:57:35|2.99473
14:57:36|2.99473
14:57:37|2.99473
14:57:38|2.99499
14:57:39|2.99499
14:57:40|2.99499
14:57:41|2.99499
14:57:42|2.9953
14:57:43|2.9953
14:57:45|2.99514
14:57:45|2.99514
14:57:46|2.9953
14:57:48|2.99594
14:57:48|2.99581
14:57:50|2.99687
14:57:51|2.99687
14:57:51|2.99624
14:57:52|2.99624
14:57:54|2.99624
14:57:55|2.99624
14:57:56|2.99658
14:57:57|2.99658
14:57:58|2.99658
14:57:59|2.99705
14:58:00|2.99705
14:58:01|2.99705
14:58:02|2.99705
14:58:03|2.99763
14:58:04|2.99763
14:58:06|2.99763
14:58:06|2.99763
14:58:07|2.99763
14:58:09|2.99786
14:58:09|2.99787
14:58:11|2.99787
14:58:12|2.99787
14:58:12|2.99858
14:58:13|2.99863
14:58:15|3.
14:58:16|3.00147
14:58:17|3.001
14:58:18|3.001
14:58:19|3.0004
14:58:20|3.00006
14:58:21|2.9994
14:58:22|2.99848
14:58:23|2.99848
14:58:24|2.99848
14:58:25|2.9996
14:58:26|2.99961
14:58:27|2.99961
14:58:28|2.9998
14:58:29|2.99993
14:58:30|2.99993
14:58:31|2.99993
14:58:32|2.99992
14:58:33|3.00064
14:58:34|3.00086
14:58:35|3.00086
14:58:36|3.0008
14:58:37|3.00086
14:58:38|3.00143
14:58:39|3.00143
14:58:40|3.0008
14:58:41|3.0012
14:58:42|3.0012
14:58:43|3.00296
14:58:44|3.00296
14:58:45|3.00276
14:58:46|3.0022
14:58:47|3.0022
14:58:48|3.0022
14:58:49|3.0028
14:58:50|3.00246
14:58:51|3.00246
14:58:52|3.00219
14:58:53|3.0012
14:58:54|3.00142
14:58:55|3.00154
14:58:56|3.00154
14:58:57|3.00154
14:58:58|3.00154
14:58:59|3.00154
14:59:00|3.00109
14:59:01|3.
14:59:03|3.
14:59:04|3.00017
14:59:04|3.00017
14:59:05|2.99941
14:59:07|2.99978
14:59:07|2.99978
14:59:09|2.99978
14:59:09|2.99982
14:59:10|2.99982
14:59:12|2.99982
14:59:12|2.99985
14:59:13|2.99985
14:59:14|2.99985
14:59:16|2.99985
14:59:17|2.99985
14:59:17|3.00021
14:59:19|3.00021
14:59:19|3.00021
14:59:20|3.00021
14:59:21|3.00021
14:59:23|3.
14:59:23|3.
14:59:24|3.
14:59:25|3.
14:59:27|3.
14:59:28|3.
14:59:29|2.99974
14:59:30|2.9997
14:59:30|2.9997
14:59:32|2.99802
14:59:33|2.9994
14:59:34|2.99915
14:59:35|2.99903
14:59:36|2.99903
14:59:37|3.00097
14:59:37|3.00097
14:59:39|3.00123
14:59:40|3.00001
14:59:41|3.00001
14:59:42|3.00151
14:59:43|3.00151
14:59:44|3.00151
14:59:45|3.0013
14:59:46|3.0013
14:59:47|3.0013
14:59:47|3.0013
14:59:48|3.0009
14:59:51|3.0009
14:59:51|3.0009
14:59:52|3.0009
14:59:54|3.00097
14:59:55|2.99987
14:59:55|2.99987
14:59:57|2.99996
14:59:58|2.99996
14:59:59|2.99996
14:59:59|2.99996
15:00:01|2.99996
15:00:01|2.99947
15:00:02|2.9988
15:00:05|2.99903
15:00:05|2.9984
15:00:06|2.9984
15:00:07|2.9984
15:00:08|2.99835
15:00:10|2.99848
15:00:10|2.9984
15:00:11|2.9984
15:00:12|2.99861
15:00:13|2.99861
15:00:14|2.99861
15:00:15|2.99861
15:00:16|2.99861
15:00:17|2.99928
15:00:18|2.99928
15:00:19|2.99928
15:00:20|2.99948
15:00:21|2.99948
15:00:22|2.99882
15:00:23|2.99827
15:00:25|2.99827
15:00:25|2.99896
15:00:27|2.999
15:00:27|2.9992
15:00:28|2.99825
15:00:29|2.99842
15:00:30|2.99842
15:00:31|2.99845
15:00:33|2.99925
15:00:34|2.99965
15:00:34|2.99901
15:00:36|2.99955
15:00:37|2.99961
15:00:38|2.99961
15:00:38|2.99961
15:00:40|3.0004
15:00:41|3.0006
15:00:42|3.0006
15:00:43|3.0006
15:00:44|3.00021
15:00:44|2.99941
15:00:46|2.99941
15:00:47|2.99941
15:00:48|2.99929
15:00:49|2.99939
15:00:50|2.99928
15:00:51|2.9996
15:00:52|2.9996
15:00:53|2.9996
15:00:54|2.9996
15:00:55|2.9996
15:00:56|3.
15:00:57|3.
15:00:58|3.
15:01:00|2.99998
15:01:00|2.99998
15:01:02|2.99998
15:01:02|2.99998
15:01:03|2.99998
15:01:04|2.99953
15:01:06|2.99938
15:01:06|2.99938
15:01:07|2.99877
15:01:08|2.99878
15:01:09|2.99878
15:01:10|2.99793
15:01:11|2.99678
15:01:12|2.99678
15:01:13|2.99678
15:01:14|2.99678
15:01:16|2.99651
15:01:17|2.9972
15:01:18|2.99683
15:01:19|2.99614
15:01:20|2.99598
15:01:20|2.99601
15:01:21|2.99601
15:01:23|2.99678
15:01:23|2.99678
15:01:24|2.99727
15:01:27|2.99718
15:01:27|2.9968
15:01:28|2.99938
15:01:29|2.99862
15:01:31|2.99862
15:01:31|2.998
15:01:32|2.99862
15:01:34|2.99862
15:01:34|2.99862
15:01:36|2.99862
15:01:37|2.99798
15:01:37|2.99834
15:01:39|2.99834
15:01:39|2.99834
15:01:40|2.99834
15:01:42|2.99834
15:01:42|2.99834
15:01:44|2.99741
15:01:44|2.99741
15:01:46|2.99778
15:01:47|2.99744
15:01:48|2.998
15:01:49|2.998
15:01:50|2.99821
15:01:51|2.9991
15:01:52|2.9991
15:01:54|2.9991
15:01:55|2.9991
15:01:56|2.9991
15:01:57|2.99901
15:01:58|2.99909
15:01:58|3.
15:01:59|2.99997
15:02:00|2.99951
15:02:01|2.99951
15:02:02|2.9994
15:02:03|2.9994
15:02:05|2.99939
15:02:06|2.9996
15:02:07|2.9996
15:02:08|2.99995
15:02:09|2.99939
15:02:10|2.999
15:02:11|2.999
15:02:12|2.999
15:02:13|2.999
15:02:14|2.9989
15:02:15|2.99906
15:02:16|2.99906
15:02:17|2.99906
15:02:19|2.99906
15:02:19|2.999
15:02:21|2.99882
15:02:21|2.99882
15:02:22|2.99886
15:02:23|2.99886
15:02:25|2.99886
15:02:25|2.99876
15:02:26|2.99876
15:02:27|2.99876
15:02:28|2.99876
15:02:30|2.99819
15:02:30|2.9988
15:02:32|2.9988
15:02:32|2.9988
15:02:33|2.9988
15:02:34|2.99703
15:02:35|2.99703
15:02:36|2.99703
15:02:37|2.99728
15:02:38|2.99764
15:02:39|2.99764
15:02:40|2.99764
15:02:42|2.99764
15:02:42|2.99764
15:02:43|2.99764
15:02:44|2.99765
15:02:46|2.99765
15:02:46|2.998
15:02:47|2.998
15:02:48|2.998
15:02:50|2.998
15:02:51|2.998
15:02:51|2.998
15:02:53|2.998
15:02:54|2.999
15:02:55|2.999
15:02:56|2.999
15:02:57|2.9984
15:02:58|2.9986
15:02:59|2.99893
15:03:00|2.99893
15:03:01|2.99893
15:03:02|2.99902
15:03:03|2.99901
15:03:04|2.99902
15:03:05|2.99819
15:03:07|2.99841
15:03:08|2.99805
15:03:08|2.9993
15:03:09|2.99902
15:03:10|2.99905
15:03:11|2.99921
15:03:12|2.99895
15:03:13|2.99884
15:03:14|2.99884
15:03:15|2.99672
15:03:16|2.99672
15:03:17|2.99579
15:03:18|2.99423
15:03:19|2.99372
15:03:20|2.99372
15:03:21|2.99372
15:03:22|2.99372
15:03:23|2.99273
15:03:24|2.99208
15:03:26|2.9927
15:03:27|2.9927
15:03:27|2.9927
15:03:28|2.9927
15:03:29|2.99241
15:03:30|2.99241
15:03:32|2.99241
15:03:32|2.99241
15:03:33|2.99241
15:03:34|2.99375
15:03:35|2.99375
15:03:37|2.99375
15:03:37|2.99423
15:03:38|2.99423
15:03:39|2.99423
15:03:40|2.99423
15:03:41|2.99279
15:03:42|2.99279
15:03:43|2.99342
15:03:44|2.99342
15:03:46|2.99254
15:03:47|2.99254
15:03:47|2.99206
15:03:48|2.99206
15:03:50|2.99295
15:03:50|2.99292
15:03:51|2.9936
15:03:53|2.9936
15:03:55|2.9934
15:03:56|2.99281
15:03:57|2.99281
15:03:58|2.99281
15:03:59|2.99228
15:04:00|2.99228
15:04:01|2.99228
15:04:02|2.99228
15:04:03|2.99181
15:04:04|2.99181
15:04:05|2.99181
15:04:06|2.99181
15:04:07|2.99315
15:04:08|2.9934
15:04:09|2.9934
15:04:10|2.9934
15:04:11|2.9934
15:04:12|2.9934
15:04:13|2.9934
15:04:14|2.9934
15:04:15|2.99483
15:04:16|2.99483
15:04:17|2.99483
15:04:18|2.99483
15:04:19|2.99599
15:04:20|2.99599
15:04:21|2.99599
15:04:22|2.99631
15:04:23|2.99631
15:04:24|2.99631
15:04:25|2.9956
15:04:26|2.9956
15:04:27|2.9956
15:04:28|2.9956
15:04:29|2.99584
15:04:30|2.99584
15:04:31|2.99584
15:04:32|2.99584
15:04:33|2.99584
15:04:34|2.99574
15:04:35|2.99574
15:04:37|2.99574
15:04:38|2.99574
15:04:39|2.99574
15:04:39|2.99574
15:04:40|2.99574
15:04:41|2.99574
15:04:43|2.99574
15:04:43|2.99574
15:04:44|2.99574
15:04:45|2.99574
15:04:46|2.99574
15:04:47|2.99574
15:04:48|2.99574
15:04:49|2.99419
15:04:51|2.99419
15:04:52|2.99419
15:04:53|2.99419
15:04:53|2.99419
15:04:56|2.9954
15:04:57|2.99501
15:04:59|2.99501
15:05:00|2.994
15:05:01|2.994
15:05:02|2.99369
15:05:03|2.99369
15:05:03|2.99385
15:05:06|2.99385
15:05:07|2.99281
15:05:08|2.99181
15:05:09|2.99126
15:05:10|2.99126
15:05:11|2.99126
15:05:12|2.9902
15:05:13|2.9902
15:05:14|2.99036
15:05:15|2.9913
15:05:15|2.9913
15:05:17|2.9913
15:05:18|2.9913
15:05:19|2.9913
15:05:19|2.9918
15:05:22|2.99435
15:05:22|2.99437
15:05:23|2.99428
15:05:24|2.99428
15:05:25|2.99399
15:05:26|2.99399
15:05:27|2.99399
15:05:28|2.99399
15:05:29|2.99319
15:05:30|2.99319
15:05:31|2.99189
15:05:33|2.99189
15:05:34|2.99189
15:05:34|2.99189
15:05:35|2.99189
15:05:37|2.99189
15:05:37|2.99095
15:05:39|2.99095
15:05:40|2.99038
15:05:40|2.98989
15:05:41|2.98993
15:05:43|2.98993
15:05:44|2.98993
15:05:44|2.99005
15:05:45|2.99023
15:05:46|2.99006
15:05:47|2.99006
15:05:48|2.99006
15:05:50|2.99046
15:05:50|2.9906
15:05:51|2.9906
15:05:52|2.9906
15:05:53|2.99041
15:05:55|2.99041
15:05:56|2.99041
15:05:58|2.99041
15:05:59|2.99044
15:06:01|2.99044
15:06:01|2.98992
15:06:02|2.98982
15:06:03|2.98982
15:06:05|2.989
15:06:06|2.989
15:06:07|2.989
15:06:08|2.989
15:06:09|2.989
15:06:10|2.989
15:06:12|2.989
15:06:12|2.99
15:06:14|2.99
15:06:14|2.99045
15:06:15|2.99057
15:06:16|2.99048
15:06:17|2.9901
15:06:19|2.99059
15:06:20|2.99059
15:06:21|2.99059
15:06:22|2.99059
15:06:23|2.9924
15:06:23|2.9924
15:06:25|2.9924
15:06:25|2.9924
15:06:27|2.99315
15:06:28|2.99315
15:06:29|2.99266
15:06:30|2.99266
15:06:31|2.99266
15:06:32|2.993
15:06:33|2.993
15:06:34|2.99289
15:06:35|2.99289
15:06:36|2.99289
15:06:37|2.99289
15:06:38|2.992
15:06:39|2.991
15:06:40|2.99099
15:06:41|2.99157
15:06:42|2.99264
15:06:43|2.99189
15:06:44|2.99189
15:06:45|2.9928
15:06:46|2.9928
15:06:47|2.9928
15:06:49|2.99375
15:06:50|2.99375
15:06:51|2.9953
15:06:51|2.9956
15:06:52|2.9956
15:06:53|2.99738
15:06:54|2.99781
15:06:55|2.99935
15:06:56|2.9998
15:06:57|3.0014
15:06:59|3.0012
15:06:59|3.00257
15:07:01|3.00332
15:07:01|3.0048
15:07:04|3.00519
15:07:04|3.00489
15:07:06|3.00694
15:07:07|3.00641
15:07:08|3.00824
15:07:09|3.00921
15:07:10|3.00979
15:07:11|3.00973
15:07:12|3.00853
15:07:13|3.0092
15:07:14|3.00892
15:07:16|3.00892
15:07:16|3.01046
15:07:18|3.01066
15:07:19|3.00862
15:07:19|3.01039
15:07:21|3.01123
15:07:21|3.00921
15:07:23|3.00839
15:07:24|3.0084
15:07:25|3.00916
15:07:25|3.0092
15:07:26|3.00879
15:07:28|3.00959
15:07:29|3.0092
15:07:29|3.00803
15:07:30|3.00688
15:07:32|3.00644
15:07:32|3.00604
15:07:34|3.00512
15:07:35|3.0038
15:07:37|3.00459
15:07:37|3.004
15:07:38|3.00379
15:07:39|3.00241
15:07:40|3.00241
15:07:41|3.00175
15:07:42|3.00175
15:07:43|3.00047
15:07:44|2.999
15:07:45|2.99961
15:07:46|2.99961
15:07:47|2.99961
15:07:48|2.99961
15:07:49|2.99961
15:07:51|2.99961
15:07:51|2.99961
15:07:52|2.99793
15:07:54|2.99793
15:07:54|2.9964
15:07:55|2.9964
15:07:56|2.9964
15:07:58|2.99501
15:07:59|2.99495
15:08:01|2.9954
15:08:01|2.99369
15:08:02|2.99369
15:08:03|2.99301
15:08:05|2.99305
15:08:06|2.99305
15:08:06|2.99264
15:08:07|2.99276
15:08:08|2.9931
15:08:10|2.9931
15:08:10|2.9931
15:08:12|2.99274
15:08:13|2.9929
15:08:14|2.99375
15:08:15|2.99389
15:08:16|2.99433
15:08:16|2.99498
15:08:17|2.99437
15:08:18|2.99405
15:08:20|2.99496
15:08:21|2.99496
15:08:21|2.99496
15:08:23|2.99496
15:08:24|2.99451
15:08:25|2.99499
15:08:26|2.99628
15:08:28|2.99628
15:08:29|2.99628
15:08:29|2.99615
15:08:30|2.99615
15:08:31|2.99615
15:08:32|2.99744
15:08:34|2.99744
15:08:35|2.99914
15:08:36|2.99914
15:08:37|2.99849
15:08:37|2.9984
15:08:39|2.9975
15:08:40|2.99835
15:08:40|2.99785
15:08:41|2.99785
15:08:42|2.99678
15:08:43|2.99729
15:08:44|2.99729
15:08:45|2.99729
15:08:46|2.99714
15:08:47|2.99714
15:08:49|2.99714
15:08:49|2.99667
15:08:50|2.99667
15:08:52|2.99651
15:08:53|2.99687
15:08:54|2.99687
15:08:54|2.99623
15:08:56|2.99623
15:08:57|2.99499
15:08:58|2.99499
15:08:59|2.99548
15:09:02|2.99632
15:09:02|2.99632
15:09:03|2.99672
15:09:04|2.99672
15:09:05|2.9965
15:09:07|2.99705
15:09:07|2.99705
15:09:08|2.99705
15:09:09|2.99705
15:09:11|2.99705
15:09:12|2.99705
15:09:13|2.99824
15:09:13|2.99859
15:09:15|2.99859
15:09:16|2.99899
15:09:17|2.99888
15:09:18|2.99899
15:09:19|2.99899
15:09:19|2.99899
15:09:20|2.99899
15:09:22|2.99899
15:09:22|2.99929
15:09:24|2.99929
15:09:25|2.99929
15:09:26|2.99929
15:09:27|2.99967
15:09:28|2.99869
15:09:29|2.99917
15:09:30|2.99917
15:09:31|2.99917
15:09:32|2.99917
15:09:33|2.99917
15:09:34|2.99922
15:09:35|2.99922
15:09:36|2.99913
15:09:37|2.99975
15:09:38|2.99999
15:09:39|3.00028
15:09:40|3.0003
15:09:41|3.00029
15:09:42|2.99961
15:09:43|2.99999
15:09:44|3.00072
15:09:45|3.00129
15:09:46|3.00188
15:09:47|3.00188
15:09:48|3.00107
15:09:49|3.00183
15:09:50|3.00186
15:09:51|3.00304
15:09:52|3.00306
15:09:53|3.00378
15:09:54|3.00374
15:09:55|3.00275
15:09:56|3.0016
15:09:57|3.00256
15:09:58|3.00294
15:09:59|3.00304
15:10:01|3.00572
15:10:02|3.00512
15:10:02|3.00512
15:10:03|3.00512
15:10:05|3.00512
15:10:05|3.00512
15:10:07|3.00512
15:10:07|3.00512
15:10:08|3.0045
15:10:10|3.00479
15:10:10|3.00479
15:10:12|3.00479
15:10:12|3.00526
15:10:14|3.00382
15:10:15|3.00272
15:10:16|3.00272
15:10:17|3.00272
15:10:18|3.00213
15:10:18|3.0024
15:10:19|3.0024
15:10:21|3.0024
15:10:22|3.0024
15:10:23|3.00233
15:10:23|3.00233
15:10:25|3.00213
15:10:25|3.00064
15:10:26|3.00064
15:10:28|3.00075
15:10:29|3.001
15:10:29|3.0013
15:10:31|3.00001
15:10:32|3.00001
15:10:32|3.00001
15:10:34|3.00001
15:10:35|3.0012
15:10:36|3.00001
15:10:36|3.00001
15:10:37|3.
15:10:39|3.
15:10:40|3.
15:10:40|2.99939
15:10:42|2.99939
15:10:43|2.99895
15:10:44|2.99895
15:10:45|2.99895
15:10:45|2.99838
15:10:47|2.99858
15:10:48|2.9998
15:10:48|2.99861
15:10:50|2.99882
15:10:51|2.9993
15:10:51|2.9986
15:10:52|2.9986
15:10:54|2.9986
15:10:54|2.9986
15:10:56|2.99756
15:10:56|2.99756
15:10:58|2.99702
15:10:58|2.99702
15:11:00|2.99702
15:11:02|2.99617
15:11:03|2.99821
15:11:04|2.99823
15:11:05|2.99813
15:11:06|2.99813
15:11:07|2.9975
15:11:07|2.9974
15:11:08|2.99701
15:11:09|2.99701
15:11:11|2.99701
15:11:12|2.99701
15:11:13|2.99701
15:11:14|2.99721
15:11:15|2.998
15:11:16|2.998
15:11:18|2.998
15:11:18|2.998
15:11:19|2.9968
15:11:21|2.9968
15:11:21|2.99728
15:11:22|2.99899
15:11:23|2.99899
15:11:25|3.00021
15:11:26|3.0002
15:11:26|3.00005
15:11:27|2.99939
15:11:28|2.99939
15:11:30|2.9988
15:11:30|2.9988
15:11:31|2.9988
15:11:32|2.99851
15:11:34|2.9994
15:11:34|2.9994
15:11:35|2.9994
15:11:36|2.9994
15:11:37|2.9994
15:11:38|2.9994
15:11:40|2.9994
15:11:40|2.9995
15:11:41|2.9995
15:11:42|2.9995
15:11:43|3.
15:11:44|3.00058
15:11:46|3.00079
15:11:47|3.00079
15:11:48|3.00202
15:11:48|3.00143
15:11:49|3.00143
15:11:51|3.00143
15:11:51|3.00294
15:11:52|3.00294
15:11:53|3.00294
15:11:55|3.00087
15:11:56|3.00079
15:11:57|3.00077
15:11:58|3.00077
15:11:59|3.00069
15:12:00|3.0016
15:12:01|3.00159
15:12:03|3.00335
15:12:04|3.00267
15:12:05|3.00364
15:12:07|3.00335
15:12:08|3.00513
15:12:09|3.00399
15:12:10|3.00228
15:12:11|3.00169
15:12:12|3.00295
15:12:13|3.00295
15:12:14|3.002
15:12:15|3.00317
15:12:16|3.00201
15:12:17|3.00201
15:12:18|3.00193
15:12:19|3.00193
15:12:20|3.00156
15:12:21|3.00156
15:12:22|3.00117
15:12:24|3.0014
15:12:24|3.0014
15:12:25|3.0014
15:12:26|3.00077
15:12:27|2.9999
15:12:28|2.9996
15:12:29|2.9996
15:12:30|2.9996
15:12:31|2.9996
15:12:32|2.9996
15:12:33|2.9996
15:12:34|2.99998
15:12:35|2.99998
15:12:37|2.99998
15:12:37|3.00039
15:12:38|3.00039
15:12:39|3.00156
15:12:40|3.00355
15:12:41|3.00424
15:12:42|3.00526
15:12:43|3.00652
15:12:44|3.0056
15:12:45|3.00561
15:12:46|3.00561
15:12:47|3.00606
15:12:48|3.00606
15:12:50|3.00606
15:12:50|3.00606
15:12:52|3.00606
15:12:53|3.00676
15:12:53|3.00676
15:12:54|3.00632
15:12:55|3.00642
15:12:56|3.00642
15:12:57|3.00642
15:12:58|3.00607
15:12:59|3.00596
15:13:00|3.00596
15:13:01|3.00596
15:13:02|3.00554
15:13:04|3.00554
15:13:05|3.00622
15:13:06|3.00694
15:13:07|3.00862
15:13:08|3.00861
15:13:09|3.00861
15:13:10|3.0084
15:13:11|3.00851
15:13:12|3.00851
15:13:13|3.00851
15:13:14|3.00851
15:13:15|3.00945
15:13:16|3.0092
15:13:17|3.00922
15:13:18|3.00945
15:13:19|3.00841
15:13:20|3.00841
15:13:21|3.00841
15:13:22|3.00762
15:13:23|3.00819
15:13:24|3.00761
15:13:25|3.00761
15:13:26|3.0067
15:13:27|3.0064
15:13:28|3.0064
15:13:29|3.00599
15:13:30|3.00593
15:13:31|3.00555
15:13:32|3.00526
15:13:34|3.00593
15:13:34|3.00572
15:13:36|3.00572
15:13:36|3.00615
15:13:37|3.00615
15:13:38|3.00525
15:13:39|3.00548
15:13:40|3.00548
15:13:41|3.00525
15:13:42|3.00525
15:13:43|3.00525
15:13:44|3.00525
15:13:45|3.00525
15:13:46|3.00525
15:13:47|3.00525
15:13:48|3.00525
15:13:49|3.00579
15:13:50|3.00579
15:13:51|3.00543
15:13:52|3.00543
15:13:54|3.00525
15:13:54|3.00525
15:13:55|3.00535
15:13:56|3.00535
15:13:57|3.00556
15:13:58|3.00556
15:13:59|3.00556
15:14:00|3.00554
15:14:01|3.00554
15:14:02|3.00651
15:14:04|3.00627
15:14:06|3.00625
15:14:06|3.00625
15:14:08|3.00625
15:14:08|3.00625
15:14:10|3.00611
15:14:11|3.0061
15:14:12|3.0061
15:14:12|3.0061
15:14:14|3.0061
15:14:14|3.0061
15:14:16|3.0061
15:14:16|3.0061
15:14:17|3.0061
15:14:18|3.0061
15:14:19|3.0061
15:14:21|3.00525
15:14:22|3.00525
15:14:23|3.00525
15:14:24|3.00525
15:14:25|3.00525
15:14:27|3.00525
15:14:27|3.00525
15:14:28|3.00478
15:14:29|3.00478
15:14:31|3.00381
15:14:31|3.0042
15:14:32|3.0042
15:14:34|3.0042
15:14:34|3.00381
15:14:35|3.00381
15:14:36|3.00381
15:14:37|3.00381
15:14:38|3.00381
15:14:40|3.00381
15:14:41|3.00381
15:14:42|3.00381
15:14:43|3.0046
15:14:43|3.00459
15:14:44|3.00381
15:14:46|3.00381
15:14:46|3.00477
15:14:48|3.00477
15:14:49|3.0048
15:14:49|3.0048
15:14:50|3.0048
15:14:52|3.0048
15:14:53|3.00401
15:14:54|3.00401
15:14:55|3.00401
15:14:56|3.00401
15:14:57|3.00401
15:14:58|3.00401
15:14:59|3.00401
15:14:59|3.00401
15:15:01|3.00454
15:15:02|3.0041
15:15:02|3.00402
15:15:03|3.0051
15:15:06|3.00442
15:15:06|3.00442
15:15:08|3.00442
15:15:09|3.00442
15:15:10|3.00442
15:15:11|3.00403
15:15:12|3.00403
15:15:12|3.00404
15:15:13|3.00413
15:15:14|3.00413
15:15:15|3.00413
15:15:17|3.00462
15:15:17|3.00462
15:15:18|3.00462
15:15:20|3.00499
15:15:21|3.00497
15:15:22|3.00497
15:15:23|3.00497
15:15:24|3.00497
15:15:24|3.00497
15:15:26|3.00513
15:15:27|3.00513
15:15:27|3.00513
15:15:29|3.00513
15:15:30|3.00513
15:15:31|3.0056
15:15:32|3.0048
15:15:32|3.00543
15:15:34|3.00543
15:15:34|3.00543
15:15:36|3.00543
15:15:36|3.0047
15:15:37|3.00578
15:15:39|3.00578
15:15:40|3.00578
15:15:41|3.00578
15:15:41|3.00578
15:15:43|3.00497
15:15:44|3.00497
15:15:45|3.0044
15:15:45|3.00453
15:15:47|3.00437
15:15:47|3.00445
15:15:49|3.00503
15:15:50|3.0056
15:15:51|3.0056
15:15:52|3.0056
15:15:53|3.0056
15:15:54|3.00527
15:15:55|3.00527
15:15:56|3.00527
15:15:57|3.00527
15:15:58|3.00527
15:15:59|3.00449
15:16:00|3.00483
15:16:01|3.00483
15:16:02|3.00483
15:16:03|3.00483
15:16:04|3.00472
15:16:05|3.00473
15:16:06|3.00473
15:16:08|3.00473
15:16:09|3.00437
15:16:09|3.00437
15:16:10|3.00483
15:16:12|3.00483
15:16:12|3.00483
15:16:13|3.00483
15:16:15|3.00402
15:16:15|3.003
15:16:16|3.00257
15:16:17|3.00257
15:16:19|3.00257
15:16:19|3.00242
15:16:20|3.00455
15:16:21|3.00455
15:16:23|3.00485
15:16:24|3.00419
15:16:25|3.00419
15:16:26|3.0034
15:16:27|3.0034
15:16:28|3.0034
15:16:29|3.0034
15:16:30|3.0034
15:16:30|3.0034
15:16:32|3.0034
15:16:33|3.00144
15:16:34|3.00144
15:16:35|3.00144
15:16:36|3.001
15:16:37|3.00086
15:16:38|3.00119
15:16:39|3.00119
15:16:40|3.00119
15:16:41|3.00119
15:16:42|3.00119
15:16:43|3.00119
15:16:44|3.00119
15:16:45|3.0018
15:16:46|3.0018
15:16:47|3.0018
15:16:48|3.0018
15:16:49|3.0018
15:16:50|3.0018
15:16:52|3.00164
15:16:52|3.00164
15:16:54|3.00123
15:16:55|3.00121
15:16:55|3.00121
15:16:57|3.00121
15:16:57|3.00121
15:16:58|3.00121
15:16:59|3.00121
15:17:00|3.00325
15:17:01|3.00324
15:17:03|3.00324
15:17:04|3.0032
15:17:05|3.0032
15:17:05|3.0032
15:17:08|3.0032
15:17:08|3.0032
15:17:10|3.0032
15:17:11|3.0032
15:17:12|3.0032
15:17:13|3.0032
15:17:14|3.0032
15:17:14|3.00317
15:17:15|3.00353
15:17:16|3.00335
15:17:17|3.00341
15:17:18|3.00454
15:17:20|3.0042
15:17:20|3.0042
15:17:21|3.00321
15:17:22|3.00321
15:17:23|3.00321
15:17:25|3.00379
15:17:26|3.00379
15:17:27|3.00404
15:17:28|3.00404
15:17:29|3.00404
15:17:30|3.00404
15:17:31|3.00404
15:17:32|3.00404
15:17:33|3.00404
15:17:35|3.00404
15:17:35|3.00419
15:17:37|3.00419
15:17:38|3.00387
15:17:39|3.00387
15:17:40|3.00387
15:17:40|3.00361
15:17:42|3.00361
15:17:43|3.004
15:17:44|3.004
15:17:45|3.00425
15:17:45|3.00399
15:17:46|3.00399
15:17:48|3.00615
15:17:49|3.00569
15:17:50|3.0052
15:17:51|3.00383
15:17:52|3.00383
15:17:52|3.00383
15:17:54|3.0052
15:17:54|3.0052
15:17:56|3.00465
15:17:57|3.00465
15:17:57|3.00478
15:17:58|3.00478
15:18:00|3.0046
15:18:00|3.0052
15:18:01|3.00522
15:18:03|3.0046
15:18:03|3.00422
15:18:05|3.00385
15:18:06|3.00273
15:18:07|3.0026
15:18:09|3.0026
15:18:09|3.0026
15:18:11|3.0026
15:18:11|3.00174
15:18:13|3.00174
15:18:14|3.00174
15:18:15|3.00247
15:18:16|3.00279
15:18:17|3.00365
15:18:18|3.00385
15:18:19|3.00385
15:18:21|3.00383
15:18:22|3.00383
15:18:22|3.00382
15:18:24|3.00385
15:18:24|3.00385
15:18:25|3.00384
15:18:26|3.0034
15:18:27|3.0034
15:18:29|3.0034
15:18:29|3.0034
15:18:31|3.0034
15:18:32|3.0034
15:18:33|3.00306
15:18:33|3.00371
15:18:35|3.0034
15:18:36|3.0035
15:18:37|3.0035
15:18:38|3.0035
15:18:39|3.0035
15:18:40|3.00339
15:18:41|3.00307
15:18:42|3.00307
15:18:43|3.00307
15:18:44|3.00307
15:18:45|3.0034
15:18:46|3.00307
15:18:47|3.00307
15:18:48|3.00251
15:18:49|3.00251
15:18:50|3.00251
15:18:51|3.00251
15:18:52|3.00034
15:18:53|3.00034
15:18:54|3.00034
15:18:55|3.00034
15:18:56|3.00034
15:18:57|3.0018
15:18:58|3.0018
15:18:59|3.00155
15:19:00|3.00145
15:19:01|3.00145
15:19:02|3.00253
15:19:03|3.00253
15:19:04|3.00253
15:19:05|3.00141
15:19:06|3.0036
15:19:07|3.0032
15:19:08|3.00243
15:19:10|3.00243
15:19:11|3.00243
15:19:12|3.00243
15:19:12|3.00243
15:19:13|3.00243
15:19:15|3.00243
15:19:15|3.00243
15:19:17|3.00243
15:19:18|3.0018
15:19:19|3.0018
15:19:20|3.0014
15:19:21|3.00087
15:19:21|3.00138
15:19:23|3.00138
15:19:24|3.00243
15:19:25|3.00155
15:19:26|3.00155
15:19:26|3.001
15:19:28|3.001
15:19:29|3.00086
15:19:30|3.00086
15:19:31|3.00032
15:19:31|3.00036
15:19:33|2.99999
15:19:34|2.99993
15:19:35|2.99912
15:19:35|2.99898
15:19:36|2.99898
15:19:37|2.99898
15:19:38|2.99898
15:19:39|2.99898
15:19:40|2.99855
15:19:41|2.9986
15:19:43|2.99856
15:19:43|2.99863
15:19:45|2.99793
15:19:46|2.99793
15:19:47|2.99793
15:19:48|2.99793
15:19:48|2.99793
15:19:50|2.99793
15:19:51|2.99793
15:19:52|2.99793
15:19:53|2.99793
15:19:54|2.99875
15:19:55|2.99875
15:19:56|2.99854
15:19:57|2.99854
15:19:58|2.998
15:19:59|2.9979
15:20:00|2.9979
15:20:01|2.9979
15:20:02|2.99782
15:20:03|2.99782
15:20:04|2.9979
15:20:05|2.9979
15:20:06|2.99758
15:20:07|2.99715
15:20:08|2.99736
15:20:09|2.99812
15:20:10|2.99849
15:20:11|2.99849
15:20:13|2.99847
15:20:14|2.99838
15:20:14|2.99772
15:20:16|2.99772
15:20:17|2.99772
15:20:18|2.99772
15:20:18|2.99772
15:20:20|2.99805
15:20:20|2.99875
15:20:21|2.99875
15:20:22|2.99875
15:20:24|2.99872
15:20:25|2.9983
15:20:27|2.9983
15:20:27|2.9983
15:20:28|2.9983
15:20:29|2.9983
15:20:30|2.9983
15:20:32|2.99786
15:20:33|2.99628
15:20:33|2.99628
15:20:34|2.99628
15:20:35|2.99628
15:20:36|2.9962
15:20:37|2.99554
15:20:39|2.99554
15:20:39|2.99554
15:20:41|2.99554
15:20:41|2.99554
15:20:43|2.99554
15:20:43|2.99636
15:20:45|2.99636
15:20:45|2.99516
15:20:46|2.99511
15:20:48|2.99585
15:20:48|2.99618
15:20:49|2.99618
15:20:50|2.99618
15:20:52|2.99618
15:20:52|2.9962
15:20:53|2.9962
15:20:54|2.9962
15:20:55|2.9962
15:20:57|2.99618
15:20:58|2.99618
15:20:59|2.99618
15:21:00|2.99618
15:21:01|2.99618
15:21:02|2.99618
15:21:03|2.99618
15:21:04|2.9966
15:21:05|2.9966
15:21:05|2.9966
15:21:06|2.9966
15:21:07|2.99811
15:21:08|2.99594
15:21:09|2.9956
15:21:11|2.99522
15:21:13|2.995
15:21:13|2.99378
15:21:15|2.99382
15:21:16|2.99382
15:21:17|2.99382
15:21:18|2.99391
15:21:19|2.99391
15:21:20|2.99391
15:21:21|2.99388
15:21:22|2.99388
15:21:23|2.99388
15:21:24|2.99579
15:21:26|2.99645
15:21:26|2.99645
15:21:27|2.99645
15:21:28|2.99645
15:21:29|2.99645
15:21:30|2.99645
15:21:31|2.99645
15:21:33|2.99645
15:21:34|2.99645
15:21:34|2.99645
15:21:35|2.99645
15:21:36|2.99645
15:21:38|2.99645
15:21:38|2.99645
15:21:39|2.99645
15:21:40|2.99599
15:21:41|2.99599
15:21:43|2.99599
15:21:44|2.99599
15:21:45|2.99599
15:21:46|2.99599
15:21:48|2.99599
15:21:48|2.99599
15:21:49|2.99599
15:21:50|2.99599
15:21:51|2.99599
15:21:53|2.99599
15:21:54|2.99599
15:21:55|2.99599
15:21:56|2.99599
15:21:57|2.996
15:21:58|2.996
15:21:59|2.996
15:22:00|2.996
15:22:01|2.996
15:22:02|2.996
15:22:02|2.996
15:22:04|2.996
15:22:04|2.996
15:22:06|2.996
15:22:07|2.996
15:22:08|2.99578
15:22:09|2.99578
15:22:10|2.99578
15:22:10|2.99525
15:22:13|2.99525
15:22:14|2.99395
15:22:15|2.99395
15:22:16|2.99395
15:22:17|2.99395
15:22:18|2.99464
15:22:19|2.99378
15:22:20|2.9952
15:22:21|2.9952
15:22:22|2.99579
15:22:23|2.99579
15:22:24|2.99539
15:22:25|2.99543
15:22:26|2.99543
15:22:27|2.99574
15:22:28|2.9962
15:22:29|2.9962
15:22:30|2.989
15:22:31|2.99135
15:22:32|2.99203
15:22:33|2.99224
15:22:34|2.99224
15:22:36|2.99226
15:22:36|2.99226
15:22:38|2.99226
15:22:38|2.9933
15:22:39|2.99386
15:22:40|2.99386
15:22:41|2.99257
15:22:42|2.9924
15:22:43|2.9924
15:22:44|2.99204
15:22:45|2.9922
15:22:46|2.9922
15:22:47|2.99216
15:22:48|2.9922
15:22:49|2.9922
15:22:50|2.9922
15:22:51|2.9922
15:22:52|2.99141
15:22:53|2.9918
15:22:54|2.9918
15:22:55|2.99144
15:22:56|2.99098
15:22:57|2.99098
15:22:59|2.9918
15:22:59|2.9918
15:23:00|2.9914
15:23:01|2.9922
15:23:02|2.99225
15:23:03|2.99225
15:23:04|2.99225
15:23:05|2.99296
15:23:06|2.99205
15:23:07|2.99205
15:23:08|2.99397
15:23:09|2.99397
15:23:10|2.99397
15:23:11|2.99397
15:23:13|2.99397
15:23:15|2.99394
15:23:15|2.99394
15:23:17|2.99381
15:23:18|2.9931
15:23:19|2.9931
15:23:20|2.9931
15:23:21|2.9931
15:23:22|2.9922
15:23:23|2.99221
15:23:24|2.99247
15:23:25|2.99247
15:23:27|2.99247
15:23:28|2.99237
15:23:28|2.99237
15:23:29|2.99237
15:23:30|2.99282
15:23:31|2.99282
15:23:32|2.99282
15:23:33|2.99265
15:23:35|2.99265
15:23:35|2.99401
15:23:36|2.99401
15:23:37|2.99401
15:23:38|2.99401
15:23:39|2.99282
15:23:40|2.99242
15:23:41|2.99242
15:23:42|2.99242
15:23:43|2.99242
15:23:44|2.99242
15:23:46|2.99242
15:23:46|2.99242
15:23:47|2.99242
15:23:48|2.99242
15:23:49|2.99242
15:23:50|2.99244
15:23:52|2.99244
15:23:52|2.99244
15:23:53|2.99246
15:23:55|2.9916
15:23:56|2.9916
15:23:57|2.9916
15:23:58|2.9916
15:23:58|2.99051
15:24:00|2.99052
15:24:00|2.99139
15:24:01|2.99139
15:24:03|2.99139
15:24:04|2.99139
15:24:04|2.99139
15:24:05|2.991
15:24:06|2.991
15:24:08|2.9912
15:24:09|2.9912
15:24:10|2.99103
15:24:10|2.99103
15:24:12|2.99103
15:24:12|2.99103
15:24:15|2.99153
15:24:16|2.99153
15:24:16|2.99153
15:24:18|2.99164
15:24:19|2.99164
15:24:21|2.9922
15:24:22|2.9922
15:24:22|2.99282
15:24:24|2.99282
15:24:25|2.99282
15:24:26|2.99282
15:24:26|2.99282
15:24:28|2.99281
15:24:28|2.99281
15:24:29|2.99281
15:24:31|2.99282
15:24:32|2.99282
15:24:32|2.99282
15:24:33|2.99282
15:24:35|2.99282
15:24:35|2.99282
15:24:36|2.99317
15:24:37|2.99317
15:24:39|2.99317
15:24:40|2.9928
15:24:41|2.9928
15:24:42|2.9928
15:24:43|2.9928
15:24:43|2.9928
15:24:44|2.9928
15:24:45|2.9928
15:24:47|2.99361
15:24:48|2.99361
15:24:49|2.99361
15:24:50|2.99402
15:24:51|2.99402
15:24:52|2.99505
15:24:53|2.99512
15:24:55|2.99452
15:24:55|2.99373
15:24:56|2.99397
15:24:57|2.9942
15:24:58|2.9942
15:24:59|2.9942
15:25:01|2.99512
15:25:01|2.9954
15:25:02|2.99498
15:25:03|2.99498
15:25:04|2.99603
15:25:06|2.99603
15:25:06|2.99637
15:25:07|2.99638
15:25:08|2.99638
15:25:09|2.99732
15:25:11|2.99754
15:25:11|2.9972
15:25:12|2.9972
15:25:14|2.99743
15:25:14|2.99602
15:25:16|2.99602
15:25:17|2.9964
15:25:18|2.99665
15:25:18|2.99638
15:25:20|2.996
15:25:21|2.99499
15:25:22|2.99499
15:25:23|2.99499
15:25:24|2.99499
15:25:25|2.99434
15:25:26|2.99434
15:25:27|2.99434
15:25:28|2.99434
15:25:29|2.99434
15:25:30|2.99496
15:25:31|2.99496
15:25:32|2.995
15:25:33|2.995
15:25:34|2.99633
15:25:35|2.99633
15:25:36|2.9954
15:25:37|2.99541
15:25:38|2.99495
15:25:39|2.99495
15:25:40|2.99495
15:25:41|2.9954
15:25:43|2.99545
15:25:43|2.99634
15:25:44|2.99646
15:25:46|2.99699
15:25:47|2.997
15:25:47|2.997
15:25:49|2.997
15:25:49|2.997
15:25:50|2.997
15:25:51|2.997
15:25:53|2.997
15:25:54|2.997
15:25:55|2.99639
15:25:55|2.9958
15:25:57|2.99646
15:25:57|2.99646
15:25:59|2.99435
15:25:59|2.99435
15:26:00|2.99481
15:26:01|2.9952
15:26:02|2.9938
15:26:04|2.9938
15:26:04|2.9938
15:26:05|2.9944
15:26:06|2.9936
15:26:08|2.9936
15:26:08|2.9936
15:26:09|2.9936
15:26:11|2.99465
15:26:11|2.99359
15:26:12|2.99359
15:26:13|2.99466
15:26:14|2.9948
15:26:16|2.9948
15:26:17|2.9948
15:26:18|2.9948
15:26:20|2.99344
15:26:21|2.99344
15:26:22|2.993
15:26:22|2.99254
15:26:24|2.99282
15:26:25|2.993
15:26:25|2.993
15:26:26|2.993
15:26:27|2.993
15:26:29|2.99388
15:26:30|2.99557
15:26:31|2.99557
15:26:32|2.99424
15:26:33|2.99424
15:26:34|2.99424
15:26:35|2.99424
15:26:36|2.99438
15:26:37|2.99438
15:26:38|2.99438
15:26:39|2.99438
15:26:40|2.99438
15:26:41|2.99464
15:26:42|2.99464
15:26:43|2.99464
15:26:44|2.99464
15:26:45|2.99464
15:26:46|2.99383
15:26:47|2.99383
15:26:48|2.99383
15:26:49|2.99383
15:26:50|2.99383
15:26:51|2.99383
15:26:52|2.99383
15:26:53|2.99358
15:26:54|2.99358
15:26:55|2.99358
15:26:56|2.9934
15:26:57|2.9934
15:26:59|2.9934
15:26:59|2.9934
15:27:00|2.9934
15:27:01|2.99398
15:27:02|2.99398
15:27:03|2.99398
15:27:04|2.99398
15:27:05|2.99398
15:27:07|2.99398
15:27:08|2.99386
15:27:08|2.99386
15:27:09|2.99386
15:27:10|2.99386
15:27:11|2.99386
15:27:12|2.99379
15:27:13|2.99379
15:27:14|2.99373
15:27:15|2.99373
15:27:17|2.994
15:27:18|2.994
15:27:18|2.99401
15:27:20|2.9936
15:27:22|2.9936
15:27:22|2.99345
15:27:23|2.99369
15:27:24|2.99369
15:27:26|2.9958
15:27:26|2.995
15:27:27|2.9941
15:27:28|2.99383
15:27:29|2.99377
15:27:31|2.99377
15:27:31|2.99325
15:27:32|2.99309
15:27:34|2.99284
15:27:35|2.99284
15:27:36|2.99228
15:27:37|2.99253
15:27:38|2.99253
15:27:39|2.99253
15:27:40|2.99253
15:27:41|2.99253
15:27:42|2.993
15:27:43|2.993
15:27:44|2.993
15:27:45|2.99341
15:27:47|2.99341
15:27:47|2.994
15:27:48|2.99379
15:27:50|2.99379
15:27:50|2.99379
15:27:51|2.99415
15:27:52|2.99415
15:27:53|2.99415
15:27:54|2.99415
15:27:55|2.9934
15:27:56|2.99298
15:27:57|2.99244
15:27:59|2.99244
15:27:59|2.99206
15:28:00|2.99196
15:28:01|2.99196
15:28:02|2.99188
15:28:03|2.99188
15:28:05|2.99196
15:28:05|2.9913
15:28:07|2.9913
15:28:07|2.99105
15:28:09|2.99105
15:28:10|2.9917
15:28:10|2.9917
15:28:11|2.9917
15:28:12|2.99255
15:28:13|2.99255
15:28:14|2.99255
15:28:15|2.99255
15:28:17|2.99255
15:28:18|2.99255
15:28:20|2.99255
15:28:20|2.99255
15:28:22|2.9914
15:28:23|2.9914
15:28:24|2.9914
15:28:24|2.9914
15:28:26|2.99122
15:28:27|2.9916
15:28:27|2.9916
15:28:29|2.9916
15:28:31|2.9916
15:28:31|2.9916
15:28:32|2.99144
15:28:33|2.99144
15:28:34|2.99144
15:28:35|2.99144
15:28:36|2.99144
15:28:37|2.9908
15:28:38|2.9926
15:28:39|2.9926
15:28:41|2.9926
15:28:42|2.99265
15:28:43|2.9916
15:28:43|2.99179
15:28:44|2.99179
15:28:45|2.99179
15:28:47|2.99161
15:28:48|2.99195
15:28:49|2.99195
15:28:50|2.9916
15:28:52|2.99001
15:28:53|2.99003
15:28:54|2.99003
15:28:55|2.98965
15:28:56|2.98918
15:28:57|2.98918
15:28:58|2.98918
15:28:59|2.98927
15:29:00|2.98927
15:29:01|2.98927
15:29:02|2.98927
15:29:03|2.98927
15:29:04|2.98927
15:29:05|2.98927
15:29:07|2.98927
15:29:07|2.98927
15:29:08|2.98927
15:29:09|2.99002
15:29:11|2.99002
15:29:11|2.99003
15:29:12|2.9894
15:29:14|2.9894
15:29:15|2.9894
15:29:15|2.9894
15:29:16|2.9894
15:29:17|2.98958
15:29:19|2.98958
15:29:21|2.98959
15:29:22|2.98959
15:29:23|2.98959
15:29:24|2.98978
15:29:25|2.98978
15:29:25|2.99
15:29:26|2.99
15:29:28|2.9902
15:29:28|2.99037
15:29:30|2.99037
15:29:30|2.99037
15:29:32|2.99
15:29:32|2.99
15:29:34|2.99
15:29:35|2.99
15:29:36|2.99002
15:29:37|2.99002
15:29:37|2.99002
15:29:39|2.99002
15:29:40|2.99101
15:29:41|2.991
15:29:42|2.991
15:29:43|2.991
15:29:44|2.99082
15:29:45|2.99101
15:29:46|2.99101
15:29:47|2.99101
15:29:48|2.99101
15:29:49|2.99101
15:29:50|2.99101
15:29:51|2.99066
15:29:52|2.99066
15:29:53|2.99209
15:29:54|2.99208
15:29:55|2.99208
15:29:56|2.99242
15:29:57|2.99242
15:29:58|2.99242
15:29:59|2.99242
15:30:00|2.99242
15:30:01|2.99091
15:30:02|2.99091
15:30:04|2.99091
15:30:05|2.9928
15:30:06|2.9928
15:30:08|2.9931
15:30:08|2.9931
15:30:09|2.99384
15:30:10|2.99384
15:30:11|2.99385
15:30:12|2.99385
15:30:13|2.99385
15:30:15|2.99385
15:30:15|2.99375
15:30:17|2.9934
15:30:17|2.99369
15:30:18|2.9942
15:30:19|2.99425
15:30:21|2.99425
15:30:22|2.99554
15:30:23|2.99554
15:30:24|2.99554
15:30:25|2.99554
15:30:27|2.99554
15:30:28|2.99554
15:30:29|2.99554
15:30:30|2.99558
15:30:30|2.99558
15:30:32|2.99558
15:30:33|2.99558
15:30:34|2.99601
15:30:35|2.99564
15:30:36|2.995
15:30:37|2.99497
15:30:38|2.99497
15:30:39|2.99464
15:30:40|2.99464
15:30:41|2.99373
15:30:42|2.99373
15:30:43|2.99373
15:30:44|2.99373
15:30:45|2.99373
15:30:45|2.99373
15:30:47|2.99373
15:30:48|2.99304
15:30:49|2.99304
15:30:50|2.99304
15:30:51|2.9936
15:30:53|2.9936
15:30:53|2.9936
15:30:54|2.9932
15:30:55|2.9932
15:30:56|2.9932
15:30:57|2.9932
15:30:59|2.9932
15:30:59|2.99261
15:31:00|2.99261
15:31:01|2.99165
15:31:03|2.99165
15:31:03|2.99165
15:31:04|2.99212
15:31:05|2.99349
15:31:06|2.99314
15:31:08|2.99314
15:31:08|2.99303
15:31:10|2.99303
15:31:11|2.99303
15:31:11|2.99345
15:31:12|2.99345
15:31:14|2.99345
15:31:15|2.99345
15:31:15|2.99379
15:31:16|2.99499
15:31:17|2.99499
15:31:18|2.99499
15:31:19|2.99499
15:31:20|2.99515
15:31:22|2.99493
15:31:23|2.99484
15:31:24|2.99484
15:31:26|2.99516
15:31:27|2.99488
15:31:27|2.9942
15:31:29|2.99304
15:31:30|2.993
15:31:30|2.993
15:31:31|2.99238
15:31:32|2.99194
15:31:34|2.99212
15:31:34|2.99212
15:31:35|2.99221
15:31:37|2.99221
15:31:37|2.99221
15:31:39|2.99175
15:31:40|2.99309
15:31:41|2.99252
15:31:42|2.99143
15:31:43|2.99143
15:31:44|2.99308
15:31:44|2.99308
15:31:46|2.99308
15:31:47|2.9926
15:31:48|2.9926
15:31:49|2.99288
15:31:50|2.99217
15:31:51|2.99232
15:31:51|2.99232
15:31:53|2.99232
15:31:54|2.99273
15:31:55|2.99273
15:31:55|2.99273
15:31:56|2.9926
15:31:57|2.9926
15:31:59|2.99383
15:32:00|2.99381
15:32:00|2.9942
15:32:02|2.9942
15:32:03|2.99478
15:32:03|2.99478
15:32:05|2.99313
15:32:06|2.99148
15:32:07|2.99148
15:32:08|2.9922
15:32:09|2.9922
15:32:10|2.9922
15:32:11|2.9922
15:32:12|2.9922
15:32:13|2.9922
15:32:14|2.99127
15:32:15|2.99127
15:32:16|2.99127
15:32:17|2.99153
15:32:18|2.99153
15:32:19|2.9912
15:32:20|2.9912
15:32:21|2.9912
15:32:23|2.9912
15:32:24|2.99152
15:32:26|2.99101
15:32:27|2.9918
15:32:28|2.99248
15:32:29|2.99248
15:32:30|2.99248
15:32:31|2.99248
15:32:32|2.99248
15:32:33|2.991
15:32:34|2.99101
15:32:35|2.991
15:32:36|2.98966
15:32:37|2.99178
15:32:38|2.99178
15:32:39|2.99178
15:32:40|2.99138
15:32:41|2.99138
15:32:43|2.99101
15:32:43|2.99101
15:32:45|2.99101
15:32:46|2.99083
15:32:47|2.99044
15:32:48|2.99044
15:32:48|2.99044
15:32:50|2.99044
15:32:50|2.9902
15:32:51|2.9902
15:32:52|2.9902
15:32:53|2.99041
15:32:54|2.99101
15:32:55|2.99101
15:32:56|2.99111
15:32:57|2.99164
15:32:58|2.99164
15:32:59|2.99164
15:33:00|2.99162
15:33:01|2.99162
15:33:02|2.99162
15:33:03|2.99201
15:33:05|2.99074
15:33:06|2.99105
15:33:07|2.99105
15:33:08|2.99105
15:33:08|2.99105
15:33:10|2.99116
15:33:11|2.99116
15:33:12|2.99116
15:33:12|2.99045
15:33:14|2.99045
15:33:15|2.99045
15:33:15|2.99045
15:33:16|2.99045
15:33:18|2.99029
15:33:19|2.98867
15:33:20|2.98867
15:33:20|2.98867
15:33:22|2.98936
15:33:24|2.98967
15:33:25|2.9902
15:33:25|2.99043
15:33:27|2.99043
15:33:28|2.99043
15:33:28|2.99043
15:33:30|2.99043
15:33:31|2.99043
15:33:33|2.99043
15:33:33|2.99045
15:33:34|2.99045
15:33:35|2.9912
15:33:36|2.99044
15:33:37|2.99075
15:33:38|2.99043
15:33:39|2.99043
15:33:40|2.99043
15:33:41|2.99043
15:33:42|2.99043
15:33:43|2.99043
15:33:44|2.99043
15:33:45|2.9914
15:33:47|2.9914
15:33:47|2.9914
15:33:49|2.9902
15:33:49|2.9902
15:33:50|2.99
15:33:51|2.99
15:33:52|2.99
15:33:53|2.99
15:33:54|2.99
15:33:55|2.99
15:33:56|2.98999
15:33:57|2.98999
15:33:59|2.98999
15:33:59|2.99021
15:34:01|2.99021
15:34:02|2.98987
15:34:02|2.9896
15:34:03|2.9896
15:34:05|2.9896
15:34:06|2.9896
15:34:06|2.9896
15:34:07|2.99
15:34:08|2.98999
15:34:09|2.99
15:34:11|2.99
15:34:12|2.99
15:34:13|2.99201
15:34:14|2.99101
15:34:15|2.99101
15:34:15|2.99159
15:34:17|2.99123
15:34:18|2.99094
15:34:19|2.99094
15:34:19|2.99094
15:34:21|2.99141
15:34:22|2.99141
15:34:23|2.99141
15:34:24|2.99143
15:34:25|2.99143
15:34:26|2.99143
15:34:28|2.99123
15:34:28|2.99095
15:34:29|2.99095
15:34:31|2.99095
15:34:32|2.99095
15:34:32|2.99095
15:34:34|2.99095
15:34:34|2.99095
15:34:35|2.99095
15:34:37|2.99017
15:34:37|2.99112
15:34:38|2.99112
15:34:40|2.99127
15:34:41|2.99127
15:34:41|2.99126
15:34:43|2.99126
15:34:44|2.99108
15:34:45|2.99105
15:34:46|2.99127
15:34:47|2.99127
15:34:48|2.99107
15:34:49|2.99105
15:34:50|2.9906
15:34:50|2.99061
15:34:52|2.99007
15:34:52|2.99007
15:34:53|2.99007
15:34:54|2.99007
15:34:56|2.99007
15:34:57|2.99007
15:34:58|2.99007
15:34:59|2.99007
15:34:59|2.99007
15:35:01|2.99021
15:35:01|2.99021
15:35:03|2.99022
15:35:04|2.99022
15:35:05|2.99022
15:35:06|2.98926
15:35:07|2.98926
15:35:08|2.98926
15:35:09|2.98926
15:35:10|2.98926
15:35:11|2.98926
15:35:12|2.98926
15:35:13|2.99021
15:35:13|2.99021
15:35:14|2.99021
15:35:16|2.99007
15:35:16|2.9906
15:35:18|2.9906
15:35:19|2.9906
15:35:20|2.9906
15:35:21|2.9906
15:35:22|2.98948
15:35:24|2.9896
15:35:25|2.98904
15:35:27|2.98737
15:35:29|2.98796
15:35:31|2.98795
15:35:31|2.98795
15:35:32|2.98786
15:35:34|2.98786
15:35:34|2.98786
15:35:35|2.98786
15:35:36|2.98786
15:35:38|2.98786
15:35:38|2.98786
15:35:39|2.98857
15:35:40|2.98857
15:35:41|2.98958
15:35:42|2.99002
15:35:43|2.99129
15:35:44|2.99104
15:35:46|2.9916
15:35:47|2.99197
15:35:48|2.99197
15:35:48|2.99208
15:35:50|2.9884
15:35:51|2.98791
15:35:52|2.98791
15:35:52|2.98898
15:35:53|2.98898
15:35:54|2.98845
15:35:56|2.98845
15:35:56|2.98824
15:35:58|2.98824
15:35:59|2.98824
15:35:59|2.98824
15:36:02|2.98684
15:36:02|2.98573
15:36:03|2.986
15:36:04|2.98599
15:36:05|2.98568
15:36:06|2.98559
15:36:07|2.98465
15:36:08|2.98483
15:36:09|2.98483
15:36:10|2.98483
15:36:11|2.98483
15:36:12|2.98483
15:36:13|2.98483
15:36:14|2.98488
15:36:16|2.98488
15:36:16|2.98471
15:36:17|2.98539
15:36:18|2.98539
15:36:19|2.98539
15:36:20|2.9853
15:36:21|2.9837
15:36:22|2.98563
15:36:23|2.9853
15:36:25|2.98415
15:36:26|2.98445
15:36:28|2.98445
15:36:28|2.98445
15:36:30|2.98445
15:36:31|2.98445
15:36:31|2.98445
15:36:32|2.98364
15:36:36|2.98305
15:36:36|2.98141
15:36:37|2.98141
15:36:39|2.98246
15:36:40|2.98246
15:36:41|2.9816
15:36:42|2.98056
15:36:43|2.9809
15:36:44|2.9809
15:36:45|2.98001
15:36:46|2.98018
15:36:47|2.98018
15:36:48|2.98002
15:36:50|2.98001
15:36:50|2.98001
15:36:51|2.9799
15:36:52|2.97982
15:36:53|2.97982
15:36:54|2.97898
15:36:55|2.97953
15:36:57|2.97967
15:36:57|2.97976
15:36:58|2.98011
15:36:59|2.98011
15:37:00|2.98011
15:37:02|2.97982
15:37:02|2.97982
15:37:03|2.97984
15:37:04|2.98004
15:37:05|2.98003
15:37:06|2.9806
15:37:07|2.9808
15:37:08|2.9814
15:37:09|2.98138
15:37:11|2.98138
15:37:11|2.98138
15:37:13|2.98092
15:37:13|2.98092
15:37:15|2.9806
15:37:15|2.98058
15:37:16|2.98037
15:37:17|2.9806
15:37:18|2.98022
15:37:19|2.98022
15:37:21|2.98038
15:37:22|2.98038
15:37:22|2.98038
15:37:24|2.98327
15:37:25|2.98292
15:37:26|2.98292
15:37:28|2.98242
15:37:28|2.98105
15:37:29|2.98033
15:37:31|2.98033
15:37:32|2.97978
15:37:32|2.97978
15:37:33|2.9798
15:37:35|2.97965
15:37:35|2.97964
15:37:36|2.97952
15:37:38|2.97942
15:37:39|2.97934
15:37:39|2.97882
15:37:41|2.97902
15:37:41|2.97903
15:37:43|2.97901
15:37:43|2.97978
15:37:45|2.97978
15:37:46|2.97969
15:37:46|2.97969
15:37:48|2.97969
15:37:48|2.97965
15:37:50|2.97974
15:37:50|2.97974
15:37:52|2.97966
15:37:53|2.97966
15:37:54|2.97966
15:37:54|2.97966
15:37:56|2.97901
15:37:56|2.97901
15:37:57|2.97901
15:37:59|2.97901
15:38:00|2.97901
15:38:01|2.97901
15:38:02|2.97921
15:38:03|2.97922
15:38:04|2.97922
15:38:05|2.97922
15:38:06|2.97922
15:38:07|2.97901
15:38:08|2.97663
15:38:09|2.97621
15:38:10|2.9762
15:38:11|2.97685
15:38:12|2.97685
15:38:13|2.9774
15:38:14|2.9774
15:38:15|2.9774
15:38:16|2.9769
15:38:17|2.97719
15:38:18|2.97719
15:38:19|2.978
15:38:20|2.97787
15:38:21|2.9772
15:38:22|2.9772
15:38:23|2.97653
15:38:24|2.97653
15:38:25|2.97654
15:38:26|2.97654
15:38:27|2.9765
15:38:29|2.97653
15:38:31|2.97653
15:38:32|2.97571
15:38:32|2.97571
15:38:33|2.97571
15:38:35|2.97571
15:38:36|2.97633
15:38:37|2.97652
15:38:38|2.97639
15:38:39|2.97639
15:38:40|2.9764
15:38:42|2.9764
15:38:42|2.9764
15:38:43|2.9764
15:38:45|2.9764
15:38:45|2.97602
15:38:46|2.97602
15:38:47|2.97602
15:38:48|2.97602
15:38:49|2.97736
15:38:51|2.9769
15:38:52|2.9769
15:38:53|2.9769
15:38:54|2.9769
15:38:54|2.9769
15:38:56|2.97588
15:38:57|2.977
15:38:58|2.977
15:38:58|2.97651
15:38:59|2.97651
15:39:01|2.97651
15:39:02|2.97651
15:39:03|2.976
15:39:04|2.976
15:39:04|2.97669
15:39:06|2.97669
15:39:07|2.97669
15:39:08|2.9774
15:39:09|2.97707
15:39:09|2.97707
15:39:10|2.97669
15:39:12|2.97669
15:39:13|2.97669
15:39:14|2.97671
15:39:15|2.97654
15:39:16|2.97654
15:39:16|2.97741
15:39:17|2.977
15:39:19|2.97737
15:39:20|2.97737
15:39:21|2.97736
15:39:22|2.97737
15:39:23|2.97737
15:39:25|2.97737
15:39:25|2.97737
15:39:26|2.97737
15:39:28|2.97732
15:39:29|2.97732
15:39:30|2.97751
15:39:31|2.97751
15:39:32|2.97751
15:39:33|2.97917
15:39:33|2.97899
15:39:35|2.9782
15:39:36|2.9782
15:39:38|2.97844
15:39:38|2.97835
15:39:39|2.97835
15:39:41|2.97797
15:39:42|2.9776
15:39:43|2.9776
15:39:44|2.97731
15:39:45|2.97731
15:39:46|2.97731
15:39:47|2.97731
15:39:48|2.97728
15:39:49|2.97728
15:39:50|2.97728
15:39:51|2.97692
15:39:53|2.97724
15:39:54|2.97765
15:39:55|2.97765
15:39:55|2.97765
15:39:57|2.97793
15:39:57|2.97855
15:39:59|2.978
15:39:59|2.97801
15:40:00|2.97801
15:40:01|2.97801
15:40:02|2.9782
15:40:04|2.9782
15:40:04|2.9782
15:40:05|2.9784
15:40:06|2.97963
15:40:07|2.97963
15:40:08|2.97963
15:40:09|2.97963
15:40:10|2.97999
15:40:11|2.97893
15:40:13|2.97948
15:40:13|2.97948
15:40:14|2.97948
15:40:16|2.97948
15:40:16|2.97941
15:40:17|2.97941
15:40:18|2.97941
15:40:19|2.97941
15:40:20|2.97941
15:40:21|2.98
15:40:22|2.98
15:40:23|2.97992
15:40:24|2.98
15:40:25|2.98
15:40:26|2.98
15:40:27|2.98
15:40:28|2.98
15:40:30|2.98
15:40:31|2.98
15:40:32|2.97981
15:40:33|2.9796
15:40:35|2.9796
15:40:35|2.9796
15:40:36|2.97916
15:40:37|2.97916
15:40:38|2.97916
15:40:40|2.97999
15:40:40|2.9788
15:40:42|2.9798
15:40:42|2.97937
15:40:43|2.9798
15:40:44|2.9798
15:40:45|2.97979
15:40:46|2.9798
15:40:47|2.9798
15:40:48|2.9798
15:40:50|2.9798
15:40:50|2.97935
15:40:52|2.97813
15:40:52|2.97813
15:40:54|2.97813
15:40:55|2.97879
15:40:56|2.9788
15:40:57|2.97924
15:40:58|2.97974
15:40:59|2.97827
15:41:00|2.9786
15:41:02|2.9786
15:41:03|2.9786
15:41:04|2.97745
15:41:04|2.97745
15:41:06|2.97745
15:41:07|2.9784
15:41:07|2.97857
15:41:09|2.97857
15:41:09|2.978
15:41:10|2.978
15:41:11|2.978
15:41:13|2.97762
15:41:13|2.97762
15:41:14|2.97762
15:41:16|2.97762
15:41:16|2.97763
15:41:18|2.97762
15:41:18|2.97762
15:41:20|2.97762
15:41:20|2.97759
15:41:22|2.97759
15:41:22|2.97759
15:41:23|2.97759
15:41:25|2.97759
15:41:25|2.9775
15:41:27|2.9775
15:41:28|2.97737
15:41:28|2.97737
15:41:29|2.976
15:41:30|2.97614
15:41:32|2.97677
15:41:32|2.97677
15:41:33|2.97546
15:41:35|2.97581
15:41:36|2.97581
15:41:38|2.97561
15:41:39|2.976
15:41:40|2.976
15:41:41|2.97538
15:41:41|2.97538
15:41:42|2.97538
15:41:43|2.97538
15:41:45|2.97539
15:41:45|2.97508
15:41:47|2.97508
15:41:48|2.97508
15:41:49|2.976
15:41:50|2.97599
15:41:51|2.97599
15:41:53|2.97609
15:41:53|2.97638
15:41:54|2.97608
15:41:55|2.97608
15:41:57|2.97608
15:41:57|2.97568
15:41:59|2.977
15:41:59|2.977
15:42:00|2.977
15:42:01|2.977
15:42:03|2.977
15:42:04|2.977
15:42:05|2.975
15:42:06|2.975
15:42:06|2.97414
15:42:07|2.9744
15:42:08|2.9756
15:42:10|2.9756
15:42:11|2.9756
15:42:12|2.9756
15:42:12|2.9756
15:42:14|2.97564
15:42:15|2.97564
15:42:16|2.97564
15:42:17|2.97411
15:42:18|2.97411
15:42:19|2.97411
15:42:20|2.97411
15:42:21|2.9736
15:42:22|2.9736
15:42:23|2.9736
15:42:24|2.97131
15:42:25|2.97118
15:42:26|2.97102
15:42:27|2.97139
15:42:28|2.97287
15:42:29|2.97209
15:42:30|2.97086
15:42:31|2.97086
15:42:33|2.97137
15:42:34|2.97186
15:42:34|2.97145
15:42:36|2.9724
15:42:37|2.97257
15:42:39|2.97257
15:42:39|2.97305
15:42:40|2.97305
15:42:41|2.97305
15:42:42|2.97268
15:42:43|2.97268
15:42:45|2.97268
15:42:46|2.97304
15:42:46|2.97198
15:42:48|2.97141
15:42:49|2.97141
15:42:50|2.9726
15:42:50|2.9726
15:42:52|2.97339
15:42:53|2.974
15:42:55|2.974
15:42:55|2.974
15:42:56|2.97418
15:42:58|2.97418
15:42:59|2.97418
15:42:59|2.97418
15:43:00|2.974
15:43:01|2.974
15:43:02|2.97318
15:43:04|2.97298
15:43:05|2.97238
15:43:05|2.97176
15:43:06|2.97176
15:43:07|2.97176
15:43:08|2.97176
15:43:10|2.97176
15:43:10|2.97176
15:43:12|2.9712
15:43:13|2.9712
15:43:14|2.97112
15:43:15|2.97112
15:43:16|2.97112
15:43:17|2.9707
15:43:18|2.97038
15:43:19|2.97038
15:43:20|2.97029
15:43:21|2.97029
15:43:22|2.97029
15:43:23|2.97029
15:43:24|2.97175
15:43:25|2.97157
15:43:26|2.97157
15:43:27|2.97157
15:43:28|2.97157
15:43:29|2.97157
15:43:30|2.97056
15:43:31|2.97056
15:43:32|2.97056
15:43:34|2.97056
15:43:34|2.96958
15:43:36|2.9706
15:43:37|2.96972
15:43:38|2.96862
15:43:39|2.96862
15:43:40|2.96862
15:43:41|2.96862
15:43:42|2.96998
15:43:43|2.96998
15:43:45|2.96979
15:43:46|2.96979
15:43:47|2.969
15:43:47|2.9698
15:43:49|2.9698
15:43:49|2.9698
15:43:50|2.9702
15:43:52|2.97026
15:43:53|2.97003
15:43:53|2.97
15:43:55|2.97
15:43:55|2.97025
15:43:57|2.97005
15:43:58|2.96999
15:43:58|2.96979
15:43:59|2.97004
15:44:00|2.9699
15:44:02|2.97
15:44:03|2.96981
15:44:04|2.96901
15:44:05|2.969
15:44:06|2.96901
15:44:07|2.97
15:44:08|2.97
15:44:09|2.97
15:44:10|2.97
15:44:11|2.96968
15:44:12|2.96968
15:44:13|2.96996
15:44:14|2.96993
15:44:15|2.96995
15:44:16|2.96995
15:44:17|2.96995
15:44:18|2.96973
15:44:19|2.96973
15:44:20|2.96973
15:44:21|2.96973
15:44:22|2.96974
15:44:23|2.96999
15:44:24|2.96999
15:44:25|2.97
15:44:26|2.97
15:44:27|2.96989
15:44:28|2.96989
15:44:29|2.96989
15:44:30|2.96989
15:44:31|2.96989
15:44:32|2.96989
15:44:33|2.9699
15:44:35|2.97193
15:44:37|2.9721
15:44:38|2.97159
15:44:39|2.96911
15:44:39|2.96911
15:44:40|2.96911
15:44:41|2.97019
15:44:43|2.97019
15:44:44|2.97019
15:44:44|2.97085
15:44:45|2.97118
15:44:47|2.9716
15:44:47|2.97167
15:44:49|2.97225
15:44:49|2.97195
15:44:50|2.97195
15:44:52|2.97195
15:44:52|2.97211
15:44:53|2.9718
15:44:54|2.9718
15:44:56|2.9718
15:44:56|2.9718
15:44:58|2.97153
15:44:59|2.97153
15:45:00|2.97153
15:45:00|2.97153
15:45:01|2.97141
15:45:02|2.97161
15:45:03|2.97161
15:45:04|2.97161
15:45:06|2.97205
15:45:07|2.97236
15:45:07|2.97196
15:45:08|2.97207
15:45:10|2.97224
15:45:11|2.97153
15:45:11|2.97022
15:45:13|2.96969
15:45:13|2.96969
15:45:15|2.9707
15:45:15|2.9707
15:45:17|2.9707
15:45:17|2.9707
15:45:18|2.97019
15:45:20|2.9705
15:45:20|2.97197
15:45:21|2.9726
15:45:23|2.9726
15:45:23|2.9726
15:45:24|2.9726
15:45:26|2.9726
15:45:26|2.9722
15:45:28|2.97237
15:45:28|2.97237
15:45:29|2.97181
15:45:31|2.97181
15:45:32|2.97181
15:45:32|2.97191
15:45:33|2.97191
15:45:35|2.97191
15:45:37|2.97191
15:45:38|2.97191
15:45:39|2.97118
15:45:39|2.97118
15:45:41|2.97054
15:45:41|2.96965
15:45:43|2.9706
15:45:43|2.96987
15:45:44|2.9702
15:45:46|2.96878
15:45:46|2.96879
15:45:48|2.96845
15:45:48|2.96879
15:45:49|2.96879
15:45:51|2.9676
15:45:52|2.9676
15:45:53|2.9679
15:45:54|2.96727
15:45:55|2.96727
15:45:56|2.9668
15:45:57|2.96405
15:45:58|2.96567
15:45:59|2.96501
15:46:00|2.96441
15:46:01|2.96441
15:46:02|2.9642
15:46:03|2.96301
15:46:04|2.9632
15:46:05|2.9632
15:46:06|2.96328
15:46:07|2.96328
15:46:08|2.96301
15:46:09|2.96276
15:46:10|2.96256
15:46:11|2.96226
15:46:12|2.96226
15:46:14|2.9617
15:46:14|2.96138
15:46:15|2.96138
15:46:16|2.96138
15:46:17|2.96138
15:46:19|2.96176
15:46:20|2.96176
15:46:21|2.96013
15:46:21|2.9602
15:46:23|2.9602
15:46:23|2.96035
15:46:24|2.9608
15:46:25|2.9608
15:46:27|2.9608
15:46:28|2.96166
15:46:29|2.96166
15:46:30|2.9613
15:46:30|2.9613
15:46:32|2.9613
15:46:32|2.96076
15:46:34|2.96041
15:46:35|2.96041
15:46:36|2.9607
15:46:38|2.9607
15:46:39|2.9607
15:46:40|2.9604
15:46:42|2.9604
15:46:43|2.9604
15:46:44|2.9605
15:46:45|2.9605
15:46:46|2.96019
15:46:46|2.96045
15:46:47|2.96045
15:46:49|2.96045
15:46:49|2.96
15:46:51|2.959
15:46:51|2.96001
15:46:52|2.9588
15:46:54|2.95955
15:46:55|2.95878
15:46:57|2.95899
15:46:57|2.9594
15:46:59|2.95939
15:47:00|2.95801
15:47:01|2.95819
15:47:02|2.95819
15:47:03|2.95836
15:47:04|2.95801
15:47:05|2.95801
15:47:06|2.95788
15:47:07|2.9586
15:47:08|2.95876
15:47:09|2.9596
15:47:10|2.95898
15:47:11|2.95881
15:47:12|2.9584
15:47:13|2.9578
15:47:14|2.9578
15:47:15|2.95721
15:47:16|2.95721
15:47:17|2.95816
15:47:18|2.95939
15:47:19|2.95939
15:47:20|2.95939
15:47:21|2.95939
15:47:22|2.95946
15:47:23|2.95946
15:47:24|2.95946
15:47:25|2.96
15:47:26|2.96
15:47:27|2.96
15:47:28|2.96
15:47:29|2.96021
15:47:30|2.96044
15:47:31|2.96067
15:47:32|2.96067
15:47:34|2.9608
15:47:34|2.96052
15:47:35|2.96
15:47:36|2.9602
15:47:38|2.96055
15:47:40|2.95999
15:47:41|2.95999
15:47:42|2.95999
15:47:42|2.95999
15:47:44|2.95999
15:47:44|2.95999
15:47:46|2.95999
15:47:46|2.95945
15:47:48|2.95945
15:47:48|2.95945
15:47:49|2.95945
15:47:50|2.95945
15:47:52|2.95945
15:47:52|2.95945
15:47:54|2.95954
15:47:55|2.95954
15:47:55|2.95954
15:47:56|2.9594
15:47:58|2.95954
15:47:59|2.95954
15:48:00|2.95954
15:48:01|2.95954
15:48:02|2.95954
15:48:03|2.96039
15:48:04|2.9608
15:48:05|2.96062
15:48:07|2.96062
15:48:07|2.9593
15:48:08|2.9586
15:48:10|2.9586
15:48:10|2.9586
15:48:11|2.9586
15:48:12|2.9588
15:48:13|2.95861
15:48:14|2.95861
15:48:15|2.9583
15:48:16|2.95787
15:48:17|2.95787
15:48:18|2.95787
15:48:19|2.95787
15:48:20|2.95787
15:48:22|2.958
15:48:22|2.95773
15:48:23|2.9576
15:48:25|2.95785
15:48:26|2.95785
15:48:26|2.95787
15:48:27|2.95787
15:48:28|2.95772
15:48:29|2.95751
15:48:30|2.957
15:48:31|2.957
15:48:32|2.957
15:48:33|2.957
15:48:34|2.957
15:48:35|2.957
15:48:36|2.957
15:48:38|2.957
15:48:40|2.95732
15:48:41|2.95732
15:48:42|2.95732
15:48:42|2.95732
15:48:43|2.95647
15:48:45|2.95719
15:48:45|2.95719
15:48:47|2.957
15:48:48|2.957
15:48:49|2.957
15:48:50|2.9568
15:48:52|2.95592
15:48:53|2.95505
15:48:54|2.95529
15:48:54|2.95547
15:48:56|2.95547
15:48:56|2.95567
15:48:58|2.95629
15:48:59|2.95629
15:49:00|2.95566
15:49:00|2.95518
15:49:01|2.95518
15:49:03|2.95518
15:49:04|2.95517
15:49:05|2.95517
15:49:06|2.9553
15:49:07|2.95465
15:49:08|2.95553
15:49:09|2.95568
15:49:10|2.95642
15:49:12|2.95642
15:49:12|2.95691
15:49:13|2.95691
15:49:15|2.9575
15:49:16|2.95773
15:49:16|2.95773
15:49:17|2.95775
15:49:18|2.95793
15:49:20|2.95794
15:49:21|2.95794
15:49:22|2.95794
15:49:22|2.95809
15:49:23|2.95809
15:49:24|2.95809
15:49:25|2.9582
15:49:27|2.95833
15:49:27|2.95727
15:49:29|2.958
15:49:29|2.95671
15:49:30|2.95714
15:49:31|2.95755
15:49:32|2.95782
15:49:34|2.95782
15:49:35|2.95819
15:49:35|2.96139
15:49:36|2.96141
15:49:37|2.9618
15:49:39|2.96222
15:49:40|2.96247
15:49:41|2.96247
15:49:42|2.96278
15:49:44|2.96279
15:49:44|2.96283
15:49:46|2.96333
15:49:47|2.96333
15:49:48|2.96487
15:49:49|2.96457
15:49:49|2.96398
15:49:50|2.96485
15:49:52|2.96484
15:49:53|2.96497
15:49:54|2.96463
15:49:54|2.96463
15:49:56|2.9648
15:49:57|2.96525
15:49:58|2.96491
15:49:59|2.96491
15:50:00|2.96508
15:50:01|2.96508
15:50:02|2.96508
15:50:03|2.96538
15:50:04|2.966
15:50:05|2.96589
15:50:06|2.96589
15:50:07|2.96589
15:50:08|2.96508
15:50:09|2.96557
15:50:10|2.96523
15:50:11|2.96457
15:50:12|2.96384
15:50:13|2.96361
15:50:14|2.96266
15:50:15|2.96258
15:50:16|2.96258
15:50:17|2.96436
15:50:18|2.96424
15:50:20|2.96442
15:50:21|2.96538
15:50:22|2.96537
15:50:23|2.96529
15:50:24|2.96529
15:50:25|2.96529
15:50:26|2.96529
15:50:27|2.96529
15:50:28|2.96528
15:50:29|2.96528
15:50:30|2.96568
15:50:31|2.96568
15:50:32|2.96599
15:50:33|2.96598
15:50:35|2.96598
15:50:35|2.96598
15:50:36|2.96598
15:50:37|2.96629
15:50:38|2.96668
15:50:40|2.96778
15:50:42|2.9688
15:50:42|2.97
15:50:43|2.97058
15:50:44|2.97033
15:50:45|2.97032
15:50:47|2.97032
15:50:48|2.97032
15:50:48|2.96993
15:50:49|2.96993
15:50:51|2.97025
15:50:52|2.97059
15:50:53|2.97258
15:50:54|2.97258
15:50:55|2.97258
15:50:56|2.97258
15:50:57|2.97243
15:50:58|2.97258
15:50:59|2.972
15:51:00|2.97318
15:51:01|2.97318
15:51:02|2.97341
15:51:03|2.97341
15:51:04|2.97341
15:51:05|2.97341
15:51:06|2.973
15:51:07|2.973
15:51:08|2.973
15:51:09|2.973
15:51:10|2.973
15:51:11|2.973
15:51:12|2.972
15:51:13|2.972
15:51:14|2.972
15:51:15|2.97177
15:51:16|2.97177
15:51:17|2.97169
15:51:18|2.97179
15:51:19|2.9717
15:51:20|2.97102
15:51:21|2.971
15:51:22|2.9698
15:51:23|2.96946
15:51:24|2.9708
15:51:25|2.97113
15:51:26|2.97025
15:51:27|2.97048
15:51:28|2.96951
15:51:29|2.96951
15:51:30|2.97008
15:51:31|2.96938
15:51:32|2.96836
15:51:33|2.96938
15:51:34|2.96836
15:51:35|2.96926
15:51:36|2.9681
15:51:37|2.96861
15:51:38|2.97034
15:51:39|2.97002
15:51:40|2.97004
15:51:41|2.96891
15:51:42|2.96891
15:51:43|2.96959
15:51:44|2.96959
15:51:46|2.97035
15:51:47|2.97035
15:51:48|2.96892
15:51:49|2.96892
15:51:50|2.96921
15:51:51|2.96921
15:51:52|2.96848
15:51:53|2.96848
15:51:54|2.96848
15:51:55|2.96848
15:51:56|2.96825
15:51:57|2.96825
15:51:58|2.96824
15:51:59|2.96737
15:52:00|2.96737
15:52:01|2.96768
15:52:03|2.96781
15:52:04|2.96818
15:52:04|2.96818
15:52:06|2.96898
15:52:06|2.96934
15:52:07|2.96957
15:52:09|2.96957
15:52:10|2.9708
15:52:10|2.97248
15:52:11|2.97257
15:52:13|2.97259
15:52:14|2.97281
15:52:14|2.97264
15:52:15|2.97296
15:52:16|2.97296
15:52:17|2.97296
15:52:19|2.97284
15:52:19|2.97284
15:52:21|2.97284
15:52:21|2.97284
15:52:22|2.97259
15:52:24|2.97198
15:52:25|2.97198
15:52:26|2.97271
15:52:27|2.9728
15:52:28|2.97328
15:52:29|2.97328
15:52:30|2.97328
15:52:31|2.97329
15:52:32|2.97329
15:52:33|2.97329
15:52:34|2.97306
15:52:35|2.97306
15:52:36|2.97255
15:52:37|2.9718
15:52:38|2.9718
15:52:39|2.9718
15:52:41|2.97159
15:52:42|2.96919
15:52:44|2.96682
15:52:45|2.96411
15:52:47|2.96474
15:52:47|2.96474
15:52:49|2.96474
15:52:50|2.96474
15:52:51|2.96474
15:52:52|2.96514
15:52:53|2.96514
15:52:54|2.96568
15:52:55|2.96533
15:52:56|2.96533
15:52:57|2.96533
15:52:57|2.96533
15:52:59|2.96533
15:53:00|2.96401
15:53:00|2.96401
15:53:01|2.9647
15:53:03|2.96381
15:53:04|2.96381
15:53:05|2.96432
15:53:06|2.96432
15:53:06|2.96432
15:53:08|2.96432
15:53:08|2.96503
15:53:10|2.96503
15:53:11|2.96367
15:53:12|2.96363
15:53:12|2.9632
15:53:14|2.96235
15:53:15|2.96363
15:53:15|2.96363
15:53:17|2.965
15:53:17|2.965
15:53:18|2.965
15:53:19|2.96568
15:53:20|2.965
15:53:22|2.9638
15:53:23|2.9638
15:53:24|2.9638
15:53:25|2.9638
15:53:25|2.9638
15:53:27|2.9638
15:53:28|2.9652
15:53:28|2.96455
15:53:30|2.96455
15:53:30|2.96455
15:53:32|2.96455
15:53:33|2.96385
15:53:33|2.9642
15:53:34|2.9642
15:53:36|2.9642
15:53:37|2.964
15:53:37|2.964
15:53:39|2.96363
15:53:40|2.96398
15:53:41|2.96393
15:53:42|2.96377
15:53:44|2.96418
15:53:44|2.96418
15:53:45|2.96418
15:53:47|2.96418
15:53:48|2.96418
15:53:48|2.96418
15:53:49|2.96418
15:53:50|2.96418
15:53:51|2.96418
15:53:53|2.96418
15:53:53|2.96418
15:53:55|2.96418
15:53:55|2.96495
15:53:57|2.96495
15:53:58|2.96508
15:53:58|2.96535
15:54:00|2.9642
15:54:01|2.9642
15:54:03|2.96496
15:54:04|2.96496
15:54:04|2.96533
15:54:05|2.96536
15:54:06|2.96687
15:54:07|2.96651
15:54:08|2.966
15:54:10|2.966
15:54:11|2.966
15:54:11|2.966
15:54:12|2.9664
15:54:13|2.9664
15:54:15|2.9664
15:54:15|2.96666
15:54:16|2.96808
15:54:17|2.96862
15:54:18|2.96898
15:54:19|2.9684
15:54:20|2.96877
15:54:21|2.96969
15:54:22|2.97
15:54:23|2.96988
15:54:24|2.96988
15:54:26|2.96999
15:54:26|2.96999
15:54:27|2.96999
15:54:28|2.96999
15:54:29|2.96999
15:54:30|2.96999
15:54:32|2.96999
15:54:32|2.96999
15:54:33|2.96999
15:54:34|2.96816
15:54:36|2.96816
15:54:36|2.96816
15:54:37|2.96913
15:54:38|2.96881
15:54:39|2.96761
15:54:40|2.96761
15:54:41|2.96799
15:54:42|2.96506
15:54:44|2.96506
15:54:45|2.96615
15:54:46|2.9658
15:54:47|2.9658
15:54:48|2.9658
15:54:49|2.9658
15:54:50|2.9658
15:54:51|2.9658
15:54:52|2.96541
15:54:53|2.96541
15:54:54|2.96387
15:54:55|2.96387
15:54:56|2.96387
15:54:57|2.96387
15:54:58|2.96467
15:54:59|2.96467
15:55:00|2.96467
15:55:01|2.9644
15:55:02|2.96378
15:55:03|2.96378
15:55:04|2.96378
15:55:05|2.96467
15:55:07|2.96467
15:55:07|2.96467
15:55:09|2.96353
15:55:10|2.96353
15:55:11|2.96353
15:55:12|2.96353
15:55:12|2.96353
15:55:13|2.96275
15:55:15|2.96327
15:55:15|2.96327
15:55:16|2.96327
15:55:17|2.96242
15:55:18|2.96107
15:55:20|2.96238
15:55:21|2.9616
15:55:21|2.96278
15:55:23|2.96216
15:55:24|2.96075
15:55:25|2.96079
15:55:25|2.96079
15:55:26|2.96079
15:55:28|2.96079
15:55:29|2.96063
15:55:30|2.96063
15:55:31|2.96114
15:55:31|2.96114
15:55:33|2.9604
15:55:34|2.9604
15:55:35|2.96063
15:55:36|2.96063
15:55:37|2.96063
15:55:38|2.96063
15:55:39|2.96063
15:55:40|2.96063
15:55:41|2.96063
15:55:42|2.96063
15:55:43|2.96063
15:55:44|2.96063
15:55:46|2.95964
15:55:47|2.95971
15:55:48|2.95971
15:55:49|2.95977
15:55:50|2.95977
15:55:51|2.95977
15:55:52|2.95977
15:55:53|2.95977
15:55:54|2.95977
15:55:55|2.95977
15:55:56|2.95977
15:55:57|2.95977
15:55:58|2.95977
15:55:59|2.95977
15:56:00|2.95982
15:56:01|2.96177
15:56:02|2.96177
15:56:03|2.96177
15:56:04|2.96177
15:56:05|2.96177
15:56:06|2.96177
15:56:07|2.96167
15:56:11|2.96167
15:56:12|2.9613
15:56:13|2.9613
15:56:14|2.96144
15:56:15|2.96144
15:56:16|2.96144
15:56:16|2.96144
15:56:17|2.96144
15:56:18|2.96144
15:56:19|2.96144
15:56:20|2.96144
15:56:21|2.96144
15:56:22|2.96216
15:56:23|2.963
15:56:25|2.963
15:56:25|2.963
15:56:26|2.963
15:56:27|2.963
15:56:28|2.963
15:56:30|2.963
15:56:30|2.963
15:56:31|2.96505
15:56:32|2.9644
15:56:33|2.96375
15:56:35|2.96452
15:56:35|2.96452
15:56:37|2.96452
15:56:37|2.96452
15:56:38|2.96378
15:56:40|2.96378
15:56:41|2.96402
15:56:42|2.96402
15:56:43|2.96402
15:56:44|2.96402
15:56:45|2.96402
15:56:46|2.96374
15:56:47|2.964
15:56:49|2.964
15:56:49|2.964
15:56:50|2.964
15:56:51|2.964
15:56:52|2.96403
15:56:53|2.96402
15:56:55|2.96446
15:56:56|2.963
15:56:57|2.9628
15:56:57|2.9628
15:56:59|2.9628
15:57:00|2.96268
15:57:00|2.96268
15:57:02|2.9628
15:57:02|2.9628
15:57:03|2.9628
15:57:05|2.9628
15:57:06|2.9628
15:57:07|2.9628
15:57:08|2.9628
15:57:09|2.9628
15:57:10|2.96361
15:57:11|2.96361
15:57:12|2.96361
15:57:13|2.96361
15:57:14|2.96378
15:57:15|2.96378
15:57:16|2.96378
15:57:16|2.96445
15:57:17|2.96445
15:57:18|2.96445
15:57:19|2.96445
15:57:21|2.96445
15:57:22|2.96445
15:57:23|2.96463
15:57:24|2.965
15:57:24|2.96458
15:57:26|2.96458
15:57:26|2.96458
15:57:28|2.96458
15:57:28|2.9648
15:57:30|2.9648
15:57:30|2.9648
15:57:31|2.9648
15:57:32|2.9648
15:57:33|2.96499
15:57:35|2.96346
15:57:36|2.96477
15:57:37|2.96477
15:57:38|2.96477
15:57:39|2.96477
15:57:39|2.96477
15:57:40|2.96477
15:57:42|2.96477
15:57:43|2.96477
15:57:44|2.96477
15:57:45|2.96477
15:57:46|2.96477
15:57:47|2.96568
15:57:48|2.96568
15:57:49|2.96688
15:57:50|2.96688
15:57:51|2.96688
15:57:53|2.9674
15:57:53|2.96692
15:57:55|2.96692
15:57:56|2.96692
15:57:57|2.96692
15:57:58|2.96692
15:57:59|2.96692
15:58:01|2.96692
15:58:01|2.96704
15:58:02|2.96748
15:58:04|2.96748
15:58:04|2.96748
15:58:06|2.96748
15:58:06|2.96729
15:58:07|2.96729
15:58:09|2.96759
15:58:10|2.96759
15:58:10|2.9677
15:58:11|2.96788
15:58:13|2.96788
15:58:13|2.96788
15:58:15|2.9678
15:58:15|2.9678
15:58:17|2.96781
15:58:18|2.96781
15:58:19|2.97083
15:58:20|2.97172
15:58:21|2.97172
15:58:22|2.97172
15:58:23|2.9717
15:58:24|2.97169
15:58:25|2.97177
15:58:26|2.97177
15:58:27|2.97177
15:58:28|2.97231
15:58:29|2.97231
15:58:30|2.97231
15:58:31|2.97227
15:58:32|2.97438
15:58:33|2.97438
15:58:34|2.97438
15:58:35|2.97424
15:58:36|2.97424
15:58:37|2.97508
15:58:38|2.97529
15:58:39|2.97529
15:58:40|2.97529
15:58:41|2.97533
15:58:42|2.97502
15:58:43|2.97618
15:58:44|2.97618
15:58:45|2.97618
15:58:46|2.97618
15:58:47|2.97618
15:58:49|2.97482
15:58:50|2.97482
15:58:51|2.97482
15:58:52|2.97482
15:58:54|2.97482
15:58:54|2.97482
15:58:56|2.97482
15:58:56|2.97482
15:58:58|2.97482
15:58:58|2.97472
15:58:59|2.97472
15:59:01|2.97472
15:59:02|2.9743
15:59:02|2.9743
15:59:04|2.9743
15:59:05|2.97282
15:59:06|2.97282
15:59:07|2.97282
15:59:08|2.97282
15:59:09|2.97231
15:59:10|2.97231
15:59:11|2.97231
15:59:12|2.9723
15:59:13|2.9723
15:59:14|2.9723
15:59:16|2.97156
15:59:16|2.97156
15:59:17|2.97156
15:59:18|2.97156
15:59:19|2.97156
15:59:20|2.97156
15:59:21|2.97156
15:59:23|2.97156
15:59:23|2.97156
15:59:24|2.97156
15:59:25|2.97156
15:59:26|2.97156
15:59:27|2.97313
15:59:29|2.97368
15:59:29|2.97368
15:59:31|2.97368
15:59:31|2.97369
15:59:33|2.97369
15:59:33|2.97342
15:59:34|2.97361
15:59:35|2.97339
15:59:36|2.97363
15:59:37|2.97275
15:59:38|2.97275
15:59:40|2.971
15:59:40|2.97062
15:59:41|2.97028
15:59:42|2.97054
15:59:44|2.97054
15:59:44|2.97029
15:59:46|2.9698
15:59:46|2.96951
15:59:47|2.96951
15:59:49|2.96951
15:59:50|2.96951
15:59:51|2.96888
15:59:52|2.96906
15:59:53|2.96906
15:59:54|2.96938
15:59:55|2.96938
15:59:56|2.96938
15:59:58|2.96938
15:59:59|2.96938
16:00:00|2.96938
16:00:01|2.96938
16:00:01|2.96891
16:00:02|2.96891
16:00:03|2.96891
16:00:04|2.96862
16:00:06|2.96891
16:00:06|2.96819
16:00:07|2.96819
16:00:09|2.96836
16:00:09|2.96708
16:00:10|2.9674
16:00:12|2.96705
16:00:12|2.96705
16:00:14|2.96705
16:00:14|2.96703
16:00:15|2.96741
16:00:16|2.96741
16:00:17|2.96741
16:00:18|2.96741
16:00:19|2.96741
16:00:21|2.96741
16:00:21|2.96741
16:00:23|2.96693
16:00:23|2.96741
16:00:24|2.96837
16:00:26|2.96837
16:00:26|2.96911
16:00:28|2.96911
16:00:28|2.96979
16:00:29|2.96981
16:00:30|2.96981
16:00:31|2.96981
16:00:33|2.97131
16:00:34|2.971
16:00:35|2.9707
16:00:36|2.97022
16:00:37|2.97022
16:00:39|2.96988
16:00:39|2.97081
16:00:40|2.97081
16:00:41|2.97081
16:00:42|2.97099
16:00:44|2.97076
16:00:45|2.97076
16:00:45|2.97076
16:00:46|2.97075
16:00:48|2.97076
16:00:48|2.97076
16:00:49|2.9716
16:00:51|2.97241
16:00:53|2.9716
16:00:53|2.97152
16:00:55|2.97279
16:00:56|2.97279
16:00:57|2.97279
16:00:57|2.97241
16:00:59|2.97278
16:00:59|2.97278
16:01:00|2.97317
16:01:01|2.97318
16:01:02|2.97262
16:01:04|2.97262
16:01:05|2.97262
16:01:06|2.97279
16:01:07|2.97251
16:01:08|2.9722
16:01:09|2.97243
16:01:10|2.97243
16:01:10|2.9718
16:01:12|2.971
16:01:13|2.97139
16:01:13|2.97137
16:01:15|2.97137
16:01:15|2.97137
16:01:16|2.9714
16:01:18|2.9714
16:01:19|2.9714
16:01:19|2.972
16:01:20|2.973
16:01:22|2.973
16:01:23|2.973
16:01:23|2.973
16:01:24|2.97273
16:01:25|2.97273
16:01:26|2.9718
16:01:28|2.9718
16:01:28|2.9716
16:01:30|2.9716
16:01:30|2.9716
16:01:32|2.9716
16:01:33|2.97143
16:01:34|2.97143
16:01:34|2.97137
16:01:35|2.9717
16:01:37|2.97198
16:01:38|2.97198
16:01:39|2.9728
16:01:40|2.9728
16:01:41|2.97323
16:01:42|2.97321
16:01:43|2.97321
16:01:44|2.97323
16:01:45|2.97322
16:01:46|2.97323
16:01:47|2.97323
16:01:48|2.97323
16:01:49|2.97324
16:01:50|2.97497
16:01:52|2.97568
16:01:52|2.97568
16:01:53|2.97604
16:01:55|2.97604
16:01:55|2.9765
16:01:56|2.97584
16:01:58|2.97677
16:01:59|2.97677
16:02:00|2.97686
16:02:01|2.97686
16:02:02|2.97785
16:02:03|2.97785
16:02:04|2.97785
16:02:05|2.9774
16:02:07|2.97788
16:02:07|2.9783
16:02:08|2.9783
16:02:09|2.97848
16:02:11|2.9784
16:02:11|2.9773
16:02:13|2.9773
16:02:14|2.9773
16:02:15|2.97539
16:02:16|2.97539
16:02:17|2.9752
16:02:18|2.9752
16:02:19|2.9752
16:02:20|2.9752
16:02:21|2.9752
16:02:22|2.97244
16:02:23|2.97257
16:02:24|2.97257
16:02:25|2.97252
16:02:26|2.97149
16:02:27|2.9715
16:02:28|2.97149
16:02:29|2.97047
16:02:30|2.97047
16:02:31|2.96999
16:02:32|2.96999
16:02:34|2.96933
16:02:34|2.96899
16:02:35|2.96745
16:02:36|2.96745
16:02:37|2.96755
16:02:38|2.96698
16:02:39|2.96698
16:02:40|2.9659
16:02:42|2.96478
16:02:42|2.96418
16:02:43|2.96439
16:02:44|2.96343
16:02:45|2.9646
16:02:46|2.96382
16:02:47|2.96382
16:02:49|2.96379
16:02:50|2.96294
16:02:51|2.96204
16:02:53|2.96204
16:02:55|2.96219
16:02:56|2.961
16:02:57|2.962
16:02:58|2.962
16:02:59|2.96214
16:03:00|2.96242
16:03:01|2.96254
16:03:02|2.96239
16:03:02|2.96219
16:03:03|2.96111
16:03:04|2.96118
16:03:06|2.96107
16:03:07|2.96132
16:03:08|2.96132
16:03:09|2.961
16:03:10|2.96147
16:03:11|2.96
16:03:12|2.96
16:03:13|2.96
16:03:14|2.96087
16:03:15|2.96139
16:03:16|2.96139
16:03:17|2.96096
16:03:18|2.96118
16:03:19|2.96118
16:03:20|2.96118
16:03:21|2.96118
16:03:22|2.96118
16:03:23|2.96118
16:03:24|2.96063
16:03:26|2.96063
16:03:27|2.9608
16:03:28|2.9608
16:03:28|2.9608
16:03:30|2.96421
16:03:30|2.96401
16:03:31|2.9646
16:03:32|2.9646
16:03:34|2.9646
16:03:35|2.96459
16:03:35|2.96459
16:03:36|2.9652
16:03:38|2.9652
16:03:39|2.96579
16:03:39|2.96579
16:03:41|2.9654
16:03:42|2.9654
16:03:42|2.96483
16:03:43|2.9632
16:03:45|2.9642
16:03:46|2.96275
16:03:46|2.96127
16:03:47|2.96166
16:03:49|2.96142
16:03:50|2.96142
16:03:50|2.96127
16:03:52|2.9605
16:03:53|2.9605
16:03:55|2.9605
16:03:55|2.96028
16:03:57|2.96028
16:03:58|2.96028
16:03:59|2.96028
16:04:00|2.96078
16:04:01|2.96078
16:04:02|2.96114
16:04:03|2.96114
16:04:04|2.96114
16:04:06|2.96114
16:04:06|2.96159
16:04:07|2.96159
16:04:09|2.96159
16:04:09|2.96059
16:04:11|2.96059
16:04:11|2.96059
16:04:12|2.96059
16:04:13|2.96027
16:04:15|2.96028
16:04:16|2.95935
16:04:17|2.95935
16:04:17|2.95854
16:04:18|2.95854
16:04:19|2.958
16:04:20|2.958
16:04:21|2.958
16:04:22|2.958
16:04:23|2.958
16:04:24|2.958
16:04:25|2.958
16:04:26|2.95799
16:04:28|2.95761
16:04:28|2.95762
16:04:29|2.95799
16:04:30|2.95799
16:04:31|2.95799
16:04:32|2.95761
16:04:33|2.95761
16:04:34|2.95761
16:04:36|2.95729
16:04:37|2.95701
16:04:37|2.95759
16:04:38|2.95725
16:04:39|2.95739
16:04:40|2.95689
16:04:41|2.9572
16:04:42|2.957
16:04:43|2.9569
16:04:44|2.9565
16:04:45|2.9565
16:04:47|2.9565
16:04:47|2.95684
16:04:49|2.958
16:04:50|2.958
16:04:50|2.95871
16:04:52|2.95939
16:04:52|2.95594
16:04:54|2.95594
16:04:55|2.95681
16:04:57|2.95681
16:04:58|2.95681
16:04:58|2.9568
16:04:59|2.95665
16:05:00|2.95719
16:05:02|2.9572
16:05:02|2.95761
16:05:03|2.9568
16:05:04|2.9568
16:05:05|2.9566
16:05:07|2.9566
16:05:07|2.95597
16:05:09|2.95598
16:05:10|2.95559
16:05:11|2.95509
16:05:12|2.95432
16:05:13|2.95475
16:05:14|2.95432
16:05:14|2.95432
16:05:16|2.955
16:05:17|2.95491
16:05:18|2.95491
16:05:19|2.95491
16:05:20|2.95491
16:05:21|2.955
16:05:21|2.955
16:05:22|2.95469
16:05:24|2.95497
16:05:24|2.95529
16:05:26|2.95359
16:05:27|2.95333
16:05:27|2.95161
16:05:29|2.9522
16:05:30|2.95201
16:05:31|2.95181
16:05:31|2.95278
16:05:33|2.95246
16:05:33|2.95181
16:05:35|2.95181
16:05:36|2.95181
16:05:36|2.95232
16:05:38|2.95232
16:05:38|2.9532
16:05:40|2.9532
16:05:40|2.9532
16:05:42|2.9532
16:05:42|2.9546
16:05:44|2.95481
16:05:45|2.95376
16:05:46|2.95345
16:05:47|2.95345
16:05:48|2.95345
16:05:49|2.9546
16:05:50|2.9546
16:05:51|2.9546
16:05:52|2.9546
16:05:53|2.95435
16:05:54|2.9541
16:05:55|2.9541
16:05:57|2.9541
16:05:57|2.9541
16:05:59|2.9541
16:05:59|2.95486
16:06:02|2.95428
16:06:02|2.95343
16:06:03|2.95389
16:06:04|2.95389
16:06:05|2.95389
16:06:06|2.95389
16:06:07|2.95435
16:06:09|2.95435
16:06:09|2.95518
16:06:11|2.95518
16:06:11|2.95518
16:06:13|2.95518
16:06:13|2.95522
16:06:14|2.9539
16:06:15|2.95367
16:06:17|2.95412
16:06:17|2.95412
16:06:21|2.95111
16:06:21|2.95278
16:06:22|2.95336
16:06:24|2.95336
16:06:25|2.95396
16:06:26|2.9545
16:06:27|2.95487
16:06:28|2.95487
16:06:29|2.95475
16:06:30|2.95405
16:06:31|2.95399
16:06:32|2.95461
16:06:33|2.95603
16:06:33|2.95603
16:06:35|2.95833
16:06:35|2.95833
16:06:37|2.95862
16:06:38|2.95895
16:06:39|2.95895
16:06:40|2.9588
16:06:40|2.95909
16:06:42|2.95968
16:06:43|2.95936
16:06:44|2.95969
16:06:46|2.9595
16:06:46|2.96043
16:06:48|2.95905
16:06:48|2.96044
16:06:49|2.96044
16:06:50|2.96044
16:06:52|2.96044
16:06:53|2.96083
16:06:53|2.96083
16:06:54|2.96083
16:06:57|2.9626
16:06:58|2.9626
16:07:00|2.96243
16:07:01|2.9618
16:07:01|2.9618
16:07:02|2.9618
16:07:03|2.9618
16:07:04|2.96259
16:07:06|2.96275
16:07:06|2.96341
16:07:07|2.96341
16:07:09|2.9637
16:07:09|2.96435
16:07:11|2.965
16:07:11|2.965
16:07:12|2.965
16:07:13|2.96499
16:07:14|2.96499
16:07:16|2.96554
16:07:16|2.96563
16:07:18|2.96563
16:07:18|2.96563
16:07:19|2.96589
16:07:20|2.96589
16:07:22|2.96616
16:07:23|2.96616
16:07:24|2.96746
16:07:25|2.96746
16:07:26|2.96746
16:07:26|2.96746
16:07:27|2.96715
16:07:28|2.96728
16:07:29|2.96728
16:07:31|2.96728
16:07:31|2.96728
16:07:32|2.9666
16:07:33|2.9665
16:07:34|2.96651
16:07:36|2.96651
16:07:37|2.96651
16:07:38|2.96651
16:07:39|2.96651
16:07:40|2.96651
16:07:42|2.96651
16:07:42|2.96659
16:07:43|2.96661
16:07:44|2.96661
16:07:45|2.96661
16:07:46|2.9654
16:07:47|2.9654
16:07:48|2.96523
16:07:49|2.96649
16:07:50|2.96649
16:07:52|2.96505
16:07:53|2.96575
16:07:54|2.96505
16:07:54|2.9655
16:07:56|2.96546
16:07:57|2.965
16:07:58|2.965
16:07:59|2.96397
16:08:00|2.9641
16:08:01|2.9641
16:08:02|2.96571
16:08:04|2.96586
16:08:05|2.96526
16:08:05|2.96529
16:08:06|2.96529
16:08:08|2.96529
16:08:09|2.96529
16:08:10|2.9654
16:08:11|2.9654
16:08:12|2.96622
16:08:13|2.96632
16:08:14|2.96632
16:08:15|2.96589
16:08:16|2.9673
16:08:17|2.96727
16:08:18|2.96735
16:08:19|2.96698
16:08:20|2.96765
16:08:21|2.96685
16:08:22|2.96685
16:08:23|2.96794
16:08:24|2.96681
16:08:25|2.96762
16:08:26|2.96733
16:08:27|2.96732
16:08:28|2.9666
16:08:29|2.9666
16:08:30|2.96731
16:08:31|2.96731
16:08:32|2.96658
16:08:33|2.9672
16:08:34|2.96657
16:08:35|2.96657
16:08:36|2.96649
16:08:37|2.96649
16:08:38|2.96492
16:08:39|2.96492
16:08:40|2.96529
16:08:41|2.96523
16:08:42|2.96552
16:08:43|2.96481
16:08:44|2.96481
16:08:45|2.96473
16:08:46|2.96473
16:08:47|2.96473
16:08:48|2.96473
16:08:49|2.9653
16:08:50|2.9653
16:08:51|2.96522
16:08:52|2.96522
16:08:53|2.96473
16:08:55|2.96473
16:08:55|2.96473
16:08:56|2.96473
16:08:57|2.96473
16:08:59|2.96473
16:09:00|2.965
16:09:01|2.965
16:09:02|2.96538
16:09:03|2.96628
16:09:05|2.96628
16:09:06|2.9668
16:09:07|2.9668
16:09:07|2.96741
16:09:09|2.96731
16:09:10|2.96731
16:09:11|2.96813
16:09:12|2.96813
16:09:13|2.9672
16:09:14|2.96753
16:09:15|2.96814
16:09:16|2.9688
16:09:17|2.96929
16:09:18|2.96929
16:09:19|2.96929
16:09:20|2.96945
16:09:21|2.96978
16:09:22|2.96978
16:09:23|2.97129
16:09:24|2.97129
16:09:25|2.97119
16:09:26|2.97113
16:09:27|2.97128
16:09:28|2.9708
16:09:29|2.971
16:09:30|2.97155
16:09:31|2.97155
16:09:32|2.97133
16:09:33|2.97133
16:09:34|2.972
16:09:35|2.972
16:09:36|2.972
16:09:37|2.972
16:09:38|2.97264
16:09:39|2.97242
16:09:40|2.97241
16:09:41|2.97241
16:09:42|2.97236
16:09:43|2.97219
16:09:45|2.97227
16:09:45|2.97281
16:09:47|2.97281
16:09:48|2.97281
16:09:48|2.97289
16:09:49|2.97289
16:09:51|2.97289
16:09:51|2.97289
16:09:52|2.97289
16:09:53|2.97349
16:09:54|2.97349
16:09:55|2.9733
16:09:56|2.9733
16:09:58|2.97251
16:10:00|2.97317
16:10:00|2.97317
16:10:01|2.97317
16:10:04|2.97317
16:10:04|2.97317
16:10:06|2.9724
16:10:06|2.97155
16:10:07|2.9701
16:10:08|2.9701
16:10:10|2.9701
16:10:11|2.9701
16:10:12|2.97128
16:10:12|2.97128
16:10:14|2.97128
16:10:15|2.97211
16:10:16|2.97211
16:10:17|2.97191
16:10:18|2.97191
16:10:19|2.97191
16:10:20|2.97191
16:10:21|2.97191
16:10:22|2.97191
16:10:23|2.97322
16:10:24|2.97322
16:10:25|2.9735
16:10:26|2.9735
16:10:27|2.9735
16:10:28|2.97368
16:10:29|2.97368
16:10:31|2.97368
16:10:31|2.97443
16:10:32|2.97443
16:10:33|2.97443
16:10:35|2.97419
16:10:35|2.97419
16:10:36|2.97419
16:10:37|2.97367
16:10:39|2.97367
16:10:40|2.97367
16:10:40|2.97407
16:10:41|2.97349
16:10:42|2.97349
16:10:43|2.97419
16:10:44|2.97419
16:10:45|2.97439
16:10:46|2.97439
16:10:47|2.97439
16:10:48|2.97483
16:10:49|2.97483
16:10:50|2.97483
16:10:51|2.97491
16:10:53|2.97449
16:10:54|2.97449
16:10:54|2.97419
16:10:55|2.97375
16:10:56|2.97375
16:10:57|2.97373
16:10:58|2.97373
16:11:00|2.97373
16:11:01|2.97373
16:11:02|2.97373
16:11:04|2.9724
16:11:05|2.97191
16:11:06|2.97191
16:11:07|2.97191
16:11:08|2.9716
16:11:09|2.97177
16:11:10|2.97177
16:11:11|2.97177
16:11:12|2.97177
16:11:13|2.97296
16:11:14|2.97257
16:11:15|2.97377
16:11:16|2.97377
16:11:17|2.97377
16:11:18|2.97418
16:11:19|2.97418
16:11:20|2.97435
16:11:21|2.97435
16:11:22|2.975
16:11:23|2.975
16:11:24|2.9752
16:11:25|2.97683
16:11:26|2.9764
16:11:27|2.97615
16:11:28|2.97615
16:11:29|2.97548
16:11:30|2.97548
16:11:31|2.97574
16:11:32|2.97571
16:11:33|2.97595
16:11:34|2.97595
16:11:35|2.97595
16:11:36|2.97595
16:11:37|2.97595
16:11:39|2.97647
16:11:39|2.97647
16:11:40|2.97647
16:11:41|2.97647
16:11:42|2.97695
16:11:43|2.97695
16:11:44|2.97695
16:11:45|2.97679
16:11:46|2.97679
16:11:47|2.97637
16:11:48|2.97637
16:11:49|2.97595
16:11:50|2.9746
16:11:51|2.97407
16:11:52|2.97407
16:11:53|2.97407
16:11:54|2.9727
16:11:55|2.9727
16:11:57|2.97316
16:11:57|2.97402
16:11:58|2.97402
16:11:59|2.97402
16:12:00|2.97402
16:12:02|2.97402
16:12:04|2.97402
16:12:04|2.97628
16:12:06|2.97628
16:12:08|2.97641
16:12:09|2.97829
16:12:11|2.97901
16:12:11|2.97911
16:12:12|2.9786
16:12:13|2.9786
16:12:14|2.9786
16:12:15|2.97947
16:12:16|2.97947
16:12:17|2.97955
16:12:19|2.97955
16:12:19|2.97955
16:12:20|2.97955
16:12:21|2.97955
16:12:22|2.97955
16:12:23|2.97955
16:12:25|2.9791
16:12:25|2.97909
16:12:26|2.9793
16:12:28|2.9788
16:12:28|2.9782
16:12:29|2.9782
16:12:31|2.9782
16:12:31|2.97826
16:12:32|2.97826
16:12:33|2.97826
16:12:34|2.98
16:12:35|2.98
16:12:36|2.98
16:12:37|2.98
16:12:38|2.97996
16:12:39|2.97996
16:12:42|2.98
16:12:42|2.98
16:12:43|2.98
16:12:44|2.98034
16:12:45|2.98034
16:12:46|2.98034
16:12:47|2.98034
16:12:49|2.98034
16:12:49|2.9796
16:12:51|2.9796
16:12:51|2.97921
16:12:53|2.97921
16:12:53|2.9791
16:12:54|2.9791
16:12:56|2.9791
16:12:57|2.97941
16:12:58|2.97941
16:12:59|2.97941
16:13:00|2.97941
16:13:01|2.97823
16:13:02|2.97739
16:13:03|2.97739
16:13:04|2.97662
16:13:05|2.97663
16:13:06|2.97476
16:13:07|2.97504
16:13:09|2.97507
16:13:09|2.9755
16:13:11|2.97564
16:13:11|2.97564
16:13:12|2.97564
16:13:14|2.97564
16:13:15|2.97564
16:13:16|2.97564
16:13:16|2.97564
16:13:17|2.97564
16:13:19|2.97768
16:13:20|2.97857
16:13:21|2.97857
16:13:22|2.97843
16:13:23|2.97846
16:13:24|2.97846
16:13:25|2.97846
16:13:26|2.97846
16:13:27|2.97846
16:13:29|2.9786
16:13:29|2.9786
16:13:30|2.9784
16:13:31|2.9784
16:13:32|2.9784
16:13:33|2.9784
16:13:35|2.9785
16:13:35|2.9772
16:13:36|2.9772
16:13:37|2.9772
16:13:38|2.9772
16:13:40|2.9772
16:13:41|2.9772
16:13:42|2.97647
16:13:43|2.97647
16:13:44|2.97517
16:13:45|2.97517
16:13:46|2.97517
16:13:47|2.97538
16:13:48|2.97538
16:13:49|2.97634
16:13:50|2.97634
16:13:51|2.97634
16:13:53|2.97634
16:13:53|2.9761
16:13:54|2.9761
16:13:55|2.97594
16:13:56|2.97594
16:13:57|2.97594
16:13:58|2.97594
16:13:59|2.97516
16:14:00|2.97526
16:14:01|2.97532
16:14:03|2.97563
16:14:04|2.97564
16:14:05|2.97564
16:14:07|2.97557
16:14:08|2.97557
16:14:09|2.97557
16:14:10|2.97557
16:14:10|2.9752
16:14:12|2.97532
16:14:12|2.97532
16:14:14|2.97532
16:14:15|2.97557
16:14:15|2.97593
16:14:16|2.97678
16:14:17|2.97678
16:14:19|2.97678
16:14:19|2.97853
16:14:21|2.97816
16:14:22|2.97816
16:14:23|2.97816
16:14:23|2.97816
16:14:24|2.97816
16:14:25|2.97764
16:14:27|2.9776
16:14:28|2.9776
16:14:29|2.97706
16:14:30|2.97798
16:14:31|2.97827
16:14:32|2.9786
16:14:32|2.9786
16:14:33|2.9786
16:14:35|2.97765
16:14:36|2.97801
16:14:37|2.97816
16:14:38|2.97816
16:14:39|2.97816
16:14:40|2.97816
16:14:41|2.97816
16:14:42|2.97816
16:14:43|2.97766
16:14:44|2.97766
16:14:45|2.97767
16:14:47|2.97767
16:14:48|2.97767
16:14:49|2.97767
16:14:50|2.97764
16:14:52|2.97764
16:14:52|2.97764
16:14:54|2.97764
16:14:54|2.97764
16:14:56|2.97764
16:14:56|2.97744
16:14:58|2.97744
16:14:59|2.97744
16:15:00|2.97744
16:15:00|2.97744
16:15:02|2.97744
16:15:03|2.97744
16:15:05|2.97825
16:15:05|2.97826
16:15:07|2.97826
16:15:08|2.9788
16:15:08|2.9788
16:15:09|2.97976
16:15:11|2.978
16:15:12|2.978
16:15:13|2.978
16:15:13|2.97851
16:15:15|2.97851
16:15:16|2.97851
16:15:16|2.97851
16:15:18|2.97836
16:15:19|2.97836
16:15:20|2.97611
16:15:21|2.97621
16:15:22|2.97621
16:15:23|2.97709
16:15:24|2.97747
16:15:25|2.97747
16:15:26|2.97748
16:15:27|2.97748
16:15:28|2.97752
16:15:30|2.977
16:15:30|2.97704
16:15:31|2.97697
16:15:32|2.97699
16:15:33|2.97699
16:15:34|2.9768
16:15:35|2.97667
16:15:36|2.97667
16:15:37|2.97619
16:15:38|2.97639
16:15:39|2.97708
16:15:40|2.97755
16:15:41|2.97755
16:15:42|2.97755
16:15:43|2.97755
16:15:44|2.97755
16:15:45|2.97755
16:15:46|2.97755
16:15:47|2.97798
16:15:48|2.97798
16:15:49|2.97798
16:15:51|2.97798
16:15:51|2.97798
16:15:52|2.97798
16:15:53|2.97798
16:15:54|2.97798
16:15:56|2.97798
16:15:56|2.97798
16:15:57|2.97798
16:15:58|2.97798
16:15:59|2.97717
16:16:00|2.97717
16:16:01|2.97717
16:16:03|2.97717
16:16:04|2.97717
16:16:04|2.97769
16:16:06|2.97578
16:16:07|2.97578
16:16:08|2.97579
16:16:09|2.97717
16:16:10|2.97726
16:16:12|2.97717
16:16:13|2.97717
16:16:15|2.97717
16:16:16|2.9769
16:16:17|2.97673
16:16:18|2.97607
16:16:19|2.97607
16:16:20|2.97607
16:16:20|2.97627
16:16:21|2.97627
16:16:22|2.97628
16:16:24|2.97657
16:16:24|2.97657
16:16:26|2.97445
16:16:27|2.97562
16:16:28|2.97562
16:16:29|2.97554
16:16:30|2.97563
16:16:31|2.97563
16:16:33|2.97737
16:16:34|2.97737
16:16:35|2.97737
16:16:35|2.97741
16:16:36|2.97741
16:16:38|2.97739
16:16:39|2.97739
16:16:40|2.97739
16:16:41|2.97807
16:16:42|2.97884
16:16:43|2.97861
16:16:44|2.97861
16:16:45|2.97981
16:16:46|2.97981
16:16:47|2.97981
16:16:48|2.97981
16:16:49|2.98036
16:16:50|2.9802
16:16:51|2.98048
16:16:52|2.98152
16:16:53|2.98152
16:16:54|2.98135
16:16:55|2.98135
16:16:56|2.98135
16:16:57|2.98135
16:16:58|2.98113
16:16:59|2.981
16:17:00|2.981
16:17:01|2.98121
16:17:02|2.98121
16:17:03|2.98121
16:17:04|2.98121
16:17:05|2.98121
16:17:06|2.98121
16:17:08|2.981
16:17:09|2.981
16:17:09|2.981
16:17:11|2.9812
16:17:12|2.9812
16:17:12|2.98102
16:17:13|2.98058
16:17:14|2.9802
16:17:16|2.9801
16:17:17|2.98119
16:17:17|2.98119
16:17:19|2.98119
16:17:20|2.98119
16:17:20|2.98121
16:17:22|2.98138
16:17:23|2.98138
16:17:24|2.98189
16:17:24|2.982
16:17:25|2.98205
16:17:27|2.98205
16:17:28|2.98205
16:17:29|2.98203
16:17:30|2.98203
16:17:31|2.98203
16:17:32|2.98203
16:17:33|2.98201
16:17:34|2.98201
16:17:34|2.98259
16:17:35|2.98286
16:17:36|2.98286
16:17:38|2.98359
16:17:39|2.98364
16:17:40|2.98374
16:17:41|2.98374
16:17:42|2.98374
16:17:43|2.98374
16:17:44|2.98374
16:17:44|2.98374
16:17:46|2.98354
16:17:47|2.98402
16:17:47|2.98417
16:17:48|2.984
16:17:49|2.984
16:17:51|2.984
16:17:52|2.98408
16:17:53|2.98429
16:17:54|2.9843
16:17:55|2.98407
16:17:56|2.98407
16:17:57|2.98454
16:17:58|2.985
16:17:59|2.985
16:18:00|2.985
16:18:01|2.98677
16:18:02|2.98647
16:18:03|2.98647
16:18:04|2.9864
16:18:05|2.9864
16:18:06|2.9864
16:18:07|2.9864
16:18:08|2.9864
16:18:10|2.98641
16:18:11|2.98641
16:18:12|2.98635
16:18:13|2.98687
16:18:14|2.98687
16:18:15|2.98567
16:18:16|2.98567
16:18:16|2.98534
16:18:18|2.98534
16:18:19|2.98484
16:18:20|2.98462
16:18:21|2.98527
16:18:22|2.98527
16:18:23|2.98608
16:18:23|2.98713
16:18:25|2.98698
16:18:25|2.98624
16:18:26|2.98641
16:18:27|2.98611
16:18:28|2.9856
16:18:30|2.98658
16:18:30|2.98659
16:18:32|2.98653
16:18:32|2.98653
16:18:34|2.98653
16:18:35|2.98653
16:18:36|2.98682
16:18:36|2.98682
16:18:38|2.98682
16:18:39|2.98682
16:18:39|2.98682
16:18:41|2.98871
16:18:42|2.988
16:18:43|2.9876
16:18:44|2.98681
16:18:45|2.98763
16:18:46|2.98799
16:18:47|2.98706
16:18:48|2.98739
16:18:49|2.98721
16:18:50|2.98761
16:18:51|2.98735
16:18:52|2.98844
16:18:54|2.98791
16:18:55|2.98789
16:18:55|2.98789
16:18:56|2.98789
16:18:57|2.98789
16:18:58|2.98789
16:18:59|2.98789
16:19:00|2.98789
16:19:01|2.99057
16:19:03|2.99148
16:19:04|2.99118
16:19:04|2.991
16:19:05|2.99041
16:19:07|2.991
16:19:08|2.99
16:19:10|2.98921
16:19:11|2.98839
16:19:12|2.98913
16:19:14|2.98913
16:19:14|2.98838
16:19:16|2.98838
16:19:16|2.98838
16:19:17|2.98838
16:19:18|2.98838
16:19:19|2.99051
16:19:20|2.98961
16:19:22|2.98989
16:19:23|2.98991
16:19:24|2.98997
16:19:25|2.98997
16:19:26|2.98997
16:19:27|2.98941
16:19:28|2.98941
16:19:29|2.98941
16:19:30|2.98913
16:19:31|2.98913
16:19:32|2.98913
16:19:33|2.98913
16:19:34|2.98913
16:19:35|2.98819
16:19:36|2.98819
16:19:37|2.98807
16:19:38|2.98807
16:19:39|2.98807
16:19:40|2.98807
16:19:41|2.98807
16:19:42|2.98808
16:19:43|2.98726
16:19:44|2.98726
16:19:45|2.98726
16:19:46|2.98726
16:19:47|2.98781
16:19:48|2.98794
16:19:49|2.98807
16:19:50|2.99102
16:19:51|2.9906
16:19:52|2.99094
16:19:53|2.99094
16:19:54|2.98126
16:19:55|2.98553
16:19:56|2.98523
16:19:57|2.98523
16:19:58|2.98523
16:19:59|2.98523
16:20:00|2.9862
16:20:01|2.9862
16:20:02|2.98723
16:20:03|2.98738
16:20:04|2.98707
16:20:05|2.98617
16:20:06|2.98588
16:20:07|2.98557
16:20:08|2.9841
16:20:10|2.98407
16:20:11|2.98433
16:20:12|2.98434
16:20:12|2.98407
16:20:14|2.98348
16:20:15|2.98348
16:20:16|2.98361
16:20:17|2.98347
16:20:18|2.98381
16:20:19|2.98344
16:20:20|2.98344
16:20:21|2.98421
16:20:22|2.98421
16:20:23|2.9846
16:20:24|2.9846
16:20:25|2.98565
16:20:26|2.98565
16:20:27|2.98565
16:20:28|2.98565
16:20:29|2.98565
16:20:30|2.98565
16:20:32|2.9846
16:20:32|2.98328
16:20:33|2.98287
16:20:35|2.98287
16:20:35|2.98287
16:20:36|2.98262
16:20:37|2.98262
16:20:38|2.98262
16:20:39|2.98262
16:20:40|2.98262
16:20:41|2.98313
16:20:42|2.98313
16:20:43|2.98313
16:20:44|2.98321
16:20:46|2.98371
16:20:47|2.98301
16:20:47|2.98287
16:20:48|2.98287
16:20:50|2.98126
16:20:50|2.98126
16:20:51|2.98101
16:20:52|2.9812
16:20:54|2.9814
16:20:54|2.98091
16:20:55|2.98055
16:20:56|2.98115
16:20:57|2.98121
16:20:58|2.98118
16:21:00|2.98121
16:21:00|2.98121
16:21:01|2.98121
16:21:02|2.98121
16:21:04|2.9808
16:21:04|2.98098
16:21:05|2.98032
16:21:06|2.97988
16:21:07|2.97988
16:21:08|2.97988
16:21:09|2.98035
16:21:10|2.98039
16:21:12|2.98003
16:21:13|2.98003
16:21:14|2.97982
16:21:14|2.97982
16:21:16|2.97982
16:21:17|2.97982
16:21:18|2.97982
16:21:19|2.97956
16:21:19|2.97934
16:21:21|2.97934
16:21:22|2.97934
16:21:23|2.97934
16:21:24|2.97934
16:21:24|2.97934
16:21:26|2.9792
16:21:27|2.98024
16:21:28|2.97947
16:21:29|2.97932
16:21:29|2.97934
16:21:30|2.97946
16:21:32|2.98021
16:21:33|2.98056
16:21:34|2.98064
16:21:35|2.98265
16:21:36|2.98301
16:21:37|2.98301
16:21:38|2.98301
16:21:39|2.98301
16:21:40|2.98301
16:21:41|2.98301
16:21:42|2.98298
16:21:43|2.98298
16:21:44|2.98298
16:21:45|2.98298
16:21:46|2.98298
16:21:47|2.98262
16:21:48|2.98246
16:21:49|2.98246
16:21:50|2.98246
16:21:51|2.98246
16:21:52|2.98246
16:21:53|2.98134
16:21:55|2.98064
16:21:56|2.98064
16:21:56|2.98064
16:21:57|2.98111
16:21:59|2.98111
16:21:59|2.98111
16:22:00|2.98111
16:22:01|2.98111
16:22:02|2.98111
16:22:03|2.98111
16:22:04|2.98111
16:22:05|2.98122
16:22:06|2.98064
16:22:07|2.97989
16:22:08|2.97972
16:22:09|2.97972
16:22:11|2.97972
16:22:12|2.97972
16:22:13|2.97972
16:22:14|2.97972
16:22:15|2.97972
16:22:17|2.98032
16:22:17|2.97943
16:22:19|2.97966
16:22:20|2.97966
16:22:21|2.97966
16:22:21|2.97966
16:22:23|2.97966
16:22:24|2.97966
16:22:25|2.97966
16:22:26|2.97943
16:22:27|2.97943
16:22:28|2.97943
16:22:29|2.97947
16:22:30|2.97975
16:22:31|2.97927
16:22:32|2.97927
16:22:33|2.97919
16:22:34|2.97919
16:22:35|2.97919
16:22:36|2.97919
16:22:37|2.979
16:22:38|2.97863
16:22:39|2.97863
16:22:40|2.97863
16:22:41|2.97863
16:22:42|2.97863
16:22:43|2.97975
16:22:45|2.97976
16:22:45|2.97976
16:22:46|2.97921
16:22:48|2.9793
16:22:49|2.9793
16:22:49|2.97827
16:22:50|2.97832
16:22:51|2.97829
16:22:52|2.9784
16:22:54|2.9784
16:22:55|2.9783
16:22:55|2.9784
16:22:57|2.978
16:22:58|2.97811
16:22:59|2.97786
16:22:59|2.9774
16:23:01|2.9782
16:23:02|2.97741
16:23:03|2.97741
16:23:03|2.97841
16:23:05|2.97841
16:23:05|2.97841
16:23:06|2.97833
16:23:09|2.97822
16:23:09|2.97822
16:23:10|2.9786
16:23:12|2.9786
16:23:12|2.9786
16:23:14|2.97897
16:23:15|2.97897
16:23:17|2.97897
16:23:18|2.97897
16:23:19|2.97897
16:23:20|2.97897
16:23:20|2.97897
16:23:21|2.97748
16:23:22|2.97738
16:23:23|2.9772
16:23:24|2.9772
16:23:25|2.9772
16:23:27|2.97433
16:23:27|2.97437
16:23:29|2.97433
16:23:30|2.97401
16:23:30|2.97431
16:23:31|2.97431
16:23:33|2.97401
16:23:34|2.97353
16:23:35|2.97327
16:23:35|2.97327
16:23:37|2.97327
16:23:38|2.97327
16:23:40|2.97327
16:23:40|2.97327
16:23:41|2.97327
16:23:42|2.97188
16:23:43|2.97188
16:23:45|2.97176
16:23:45|2.97181
16:23:46|2.97181
16:23:47|2.97181
16:23:48|2.97224
16:23:49|2.97164
16:23:50|2.97164
16:23:51|2.97164
16:23:53|2.97164
16:23:53|2.97164
16:23:54|2.97164
16:23:56|2.97089
16:23:56|2.97089
16:23:58|2.97089
16:23:58|2.97089
16:23:59|2.97089
16:24:01|2.97098
16:24:01|2.97147
16:24:02|2.97135
16:24:04|2.97178
16:24:05|2.97214
16:24:05|2.97214
16:24:06|2.97214
16:24:07|2.97214
16:24:08|2.97214
16:24:10|2.97362
16:24:10|2.97362
16:24:11|2.97362
16:24:13|2.97362
16:24:15|2.97324
16:24:16|2.97448
16:24:17|2.97448
16:24:17|2.97448
16:24:19|2.97448
16:24:20|2.97448
16:24:21|2.97428
16:24:22|2.97428
16:24:23|2.97465
16:24:24|2.97465
16:24:24|2.97467
16:24:25|2.97467
16:24:27|2.97467
16:24:28|2.97467
16:24:29|2.97467
16:24:30|2.97467
16:24:30|2.97578
16:24:31|2.97586
16:24:33|2.97594
16:24:33|2.97624
16:24:34|2.97688
16:24:36|2.9762
16:24:37|2.9762
16:24:38|2.9762
16:24:39|2.97704
16:24:40|2.97704
16:24:41|2.9782
16:24:42|2.9782
16:24:43|2.9782
16:24:44|2.97801
16:24:44|2.97781
16:24:46|2.97691
16:24:47|2.97691
16:24:48|2.97691
16:24:49|2.97691
16:24:50|2.97691
16:24:51|2.97597
16:24:52|2.97605
16:24:53|2.97613
16:24:54|2.97613
16:24:55|2.97599
16:24:56|2.97599
16:24:57|2.97599
16:24:58|2.97599
16:24:59|2.97599
16:25:00|2.97599
16:25:01|2.97599
16:25:02|2.97599
16:25:03|2.97599
16:25:04|2.97596
16:25:05|2.97596
16:25:06|2.97574
16:25:07|2.97647
16:25:08|2.97647
16:25:09|2.97601
16:25:10|2.9759
16:25:11|2.97565
16:25:12|2.97563
16:25:13|2.97569
16:25:15|2.97563
16:25:16|2.97515
16:25:17|2.97468
16:25:18|2.97468
16:25:19|2.97448
16:25:20|2.97448
16:25:22|2.97448
16:25:22|2.97448
16:25:23|2.9724
16:25:24|2.97252
16:25:26|2.97297
16:25:27|2.97297
16:25:28|2.97298
16:25:29|2.97299
16:25:30|2.97301
16:25:31|2.97323
16:25:32|2.97372
16:25:32|2.97429
16:25:33|2.97429
16:25:35|2.97429
16:25:36|2.9743
16:25:37|2.97403
16:25:38|2.97367
16:25:38|2.9737
16:25:40|2.97377
16:25:41|2.97377
16:25:42|2.97377
16:25:44|2.97349
16:25:44|2.97338
16:25:45|2.97338
16:25:46|2.97338
16:25:48|2.97338
16:25:49|2.97338
16:25:50|2.97338
16:25:51|2.97338
16:25:51|2.97338
16:25:53|2.9733
16:25:54|2.97347
16:25:55|2.97347
16:25:55|2.97347
16:25:58|2.97347
16:25:58|2.97347
16:25:59|2.97347
16:26:01|2.97347
16:26:01|2.97347
16:26:02|2.97347
16:26:03|2.97411
16:26:04|2.9741
16:26:05|2.97414
16:26:06|2.9732
16:26:07|2.9732
16:26:08|2.9725
16:26:09|2.9725
16:26:10|2.9725
16:26:12|2.9725
16:26:12|2.97207
16:26:14|2.97207
16:26:14|2.97207
16:26:16|2.97203
16:26:17|2.97213
16:26:17|2.97297
16:26:19|2.97297
16:26:20|2.97278
16:26:21|2.973
16:26:22|2.973
16:26:23|2.973
16:26:23|2.973
16:26:24|2.97366
16:26:26|2.97366
16:26:27|2.9724
16:26:28|2.9724
16:26:28|2.97382
16:26:30|2.97382
16:26:31|2.97382
16:26:31|2.97382
16:26:33|2.97382
16:26:34|2.97382
16:26:34|2.97442
16:26:36|2.97442
16:26:37|2.97442
16:26:38|2.9764
16:26:39|2.9764
16:26:40|2.97664
16:26:41|2.97562
16:26:42|2.97562
16:26:43|2.97562
16:26:43|2.97562
16:26:45|2.97562
16:26:46|2.97562
16:26:47|2.9746
16:26:48|2.9746
16:26:49|2.9746
16:26:50|2.9746
16:26:51|2.9746
16:26:52|2.9746
16:26:53|2.9746
16:26:54|2.9746
16:26:55|2.9746
16:26:56|2.9746
16:26:57|2.97461
16:26:58|2.97461
16:26:59|2.97631
16:27:00|2.9754
16:27:01|2.9754
16:27:02|2.97619
16:27:03|2.97619
16:27:04|2.97619
16:27:05|2.97777
16:27:06|2.97777
16:27:07|2.97528
16:27:08|2.97528
16:27:09|2.97528
16:27:10|2.97519
16:27:11|2.97519
16:27:12|2.97741
16:27:13|2.97741
16:27:14|2.97741
16:27:15|2.97741
16:27:17|2.97741
16:27:18|2.97741
16:27:19|2.97741
16:27:20|2.97741
16:27:21|2.9756
16:27:22|2.97592
16:27:23|2.97592
16:27:24|2.97592
16:27:25|2.97592
16:27:26|2.974
16:27:27|2.97346
16:27:28|2.97346
16:27:29|2.97402
16:27:30|2.97454
16:27:31|2.97454
16:27:32|2.97352
16:27:33|2.97352
16:27:34|2.97387
16:27:36|2.97387
16:27:36|2.97387
16:27:37|2.97387
16:27:39|2.97416
16:27:39|2.97416
16:27:41|2.97346
16:27:41|2.97277
16:27:42|2.97324
16:27:44|2.97336
16:27:44|2.97336
16:27:45|2.973
16:27:46|2.97299
16:27:47|2.97303
16:27:48|2.97326
16:27:49|2.97323
16:27:50|2.97323
16:27:52|2.97241
16:27:53|2.97241
16:27:54|2.97262
16:27:55|2.97262
16:27:56|2.97262
16:27:57|2.97262
16:27:58|2.97262
16:27:59|2.97262
16:28:00|2.9728
16:28:01|2.9728
16:28:02|2.9727
16:28:03|2.973
16:28:04|2.9726
16:28:05|2.97279
16:28:06|2.9728
16:28:07|2.97299
16:28:08|2.97295
16:28:09|2.97319
16:28:10|2.97319
16:28:11|2.97319
16:28:12|2.97206
16:28:13|2.97206
16:28:14|2.97206
16:28:15|2.973
16:28:16|2.973
16:28:17|2.974
16:28:19|2.974
16:28:20|2.9741
16:28:21|2.9741
16:28:22|2.9741
16:28:23|2.9741
16:28:24|2.9728
16:28:25|2.97335
16:28:26|2.97359
16:28:27|2.97359
16:28:28|2.97359
16:28:29|2.97284
16:28:30|2.97286
16:28:31|2.97286
16:28:32|2.97286
16:28:33|2.97286
16:28:34|2.9744
16:28:35|2.9744
16:28:36|2.974
16:28:37|2.974
16:28:38|2.97441
16:28:39|2.97398
16:28:40|2.97398
16:28:41|2.97397
16:28:42|2.97397
16:28:43|2.97403
16:28:44|2.97403
16:28:45|2.97403
16:28:46|2.97368
16:28:47|2.97368
16:28:48|2.97368
16:28:49|2.97368
16:28:50|2.97304
16:28:51|2.97156
16:28:52|2.97068
16:28:54|2.9706
16:28:55|2.9706
16:28:56|2.97069
16:28:57|2.97069
16:28:58|2.97069
16:28:59|2.97069
16:29:00|2.97042
16:29:01|2.97015
16:29:02|2.97015
16:29:03|2.97015
16:29:04|2.97015
16:29:05|2.97023
16:29:06|2.97023
16:29:07|2.97023
16:29:08|2.97099
16:29:09|2.97099
16:29:10|2.97139
16:29:11|2.97171
16:29:12|2.97171
16:29:13|2.97171
16:29:13|2.97171
16:29:15|2.97176
16:29:16|2.97176
16:29:17|2.97176
16:29:19|2.97252
16:29:20|2.97306
16:29:20|2.97447
16:29:21|2.97358
16:29:22|2.9731
16:29:24|2.9731
16:29:25|2.9731
16:29:26|2.97367
16:29:27|2.974
16:29:27|2.974
16:29:28|2.97368
16:29:30|2.97368
16:29:30|2.97368
16:29:32|2.97446
16:29:33|2.972
16:29:34|2.9722
16:29:35|2.97237
16:29:35|2.97118
16:29:37|2.97141
16:29:38|2.97183
16:29:39|2.97183
16:29:39|2.97183
16:29:40|2.97191
16:29:41|2.97191
16:29:43|2.97138
16:29:43|2.9715
16:29:45|2.97174
16:29:46|2.97183
16:29:47|2.97183
16:29:48|2.97183
16:29:48|2.9732
16:29:49|2.97385
16:29:50|2.97507
16:29:52|2.97158
16:29:53|2.97187
16:29:53|2.97187
16:29:54|2.97187
16:29:56|2.97223
16:29:57|2.97223
16:29:58|2.97278
16:29:59|2.97313
16:30:00|2.97313
16:30:00|2.97299
16:30:02|2.97299
16:30:03|2.97263
16:30:04|2.97197
16:30:05|2.9724
16:30:06|2.97423
16:30:06|2.97508
16:30:07|2.97624
16:30:09|2.9767
16:30:09|2.97537
16:30:11|2.97452
16:30:12|2.97452
16:30:13|2.97502
16:30:14|2.97438
16:30:15|2.97438
16:30:15|2.9748
16:30:17|2.9748
16:30:18|2.9748
16:30:20|2.97462
16:30:21|2.97462
16:30:22|2.97478
16:30:23|2.97478
16:30:24|2.97619
16:30:25|2.97518
16:30:26|2.97518
16:30:27|2.97518
16:30:29|2.97422
16:30:29|2.97422
16:30:31|2.97421
16:30:32|2.97384
16:30:33|2.97352
16:30:34|2.97352
16:30:36|2.97295
16:30:36|2.97201
16:30:37|2.97039
16:30:39|2.97039
16:30:39|2.97025
16:30:40|2.9701
16:30:41|2.9701
16:30:42|2.97122
16:30:43|2.97122
16:30:44|2.97125
16:30:45|2.97124
16:30:47|2.97124
16:30:47|2.97124
16:30:48|2.97061
16:30:49|2.97061
16:30:51|2.9706
16:30:52|2.97059
16:30:53|2.97059
16:30:53|2.9705
16:30:54|2.9705
16:30:55|2.9706
16:30:57|2.97089
16:30:57|2.97089
16:30:58|2.97089
16:30:59|2.97089
16:31:00|2.97139
16:31:01|2.97168
16:31:02|2.97169
16:31:04|2.97169
16:31:04|2.97252
16:31:05|2.97429
16:31:06|2.9746
16:31:07|2.9746
16:31:08|2.9746
16:31:09|2.9746
16:31:10|2.9746
16:31:11|2.97593
16:31:12|2.97462
16:31:13|2.97462
16:31:15|2.97462
16:31:15|2.97462
16:31:17|2.97462
16:31:18|2.97462
16:31:18|2.97219
16:31:20|2.9726
16:31:22|2.97159
16:31:22|2.97121
16:31:24|2.97107
16:31:26|2.971
16:31:27|2.9702
16:31:29|2.97035
16:31:30|2.97061
16:31:31|2.9721
16:31:31|2.9721
16:31:32|2.9721
16:31:33|2.9721
16:31:34|2.9721
16:31:36|2.97383
16:31:36|2.97383
16:31:38|2.97411
16:31:38|2.9737
16:31:40|2.9738
16:31:40|2.97438
16:31:42|2.97438
16:31:42|2.97414
16:31:44|2.97385
16:31:45|2.97385
16:31:46|2.97385
16:31:47|2.97385
16:31:47|2.97385
16:31:48|2.97413
16:31:50|2.97413
16:31:51|2.97413
16:31:52|2.97385
16:31:52|2.9734
16:31:54|2.9734
16:31:55|2.97352
16:31:56|2.97352
16:31:57|2.97352
16:31:58|2.974
16:31:59|2.97406
16:32:00|2.97409
16:32:00|2.97409
16:32:01|2.97409
16:32:03|2.97409
16:32:04|2.9722
16:32:04|2.97037
16:32:06|2.97037
16:32:07|2.97037
16:32:08|2.9706
16:32:09|2.97068
16:32:10|2.97068
16:32:11|2.97069
16:32:12|2.97094
16:32:13|2.97094
16:32:14|2.97094
16:32:15|2.97094
16:32:16|2.97094
16:32:17|2.97094
16:32:18|2.97043
16:32:19|2.97043
16:32:21|2.9704
16:32:22|2.9704
16:32:23|2.96942
16:32:24|2.96942
16:32:25|2.96946
16:32:26|2.96946
16:32:26|2.97055
16:32:28|2.97055
16:32:29|2.97089
16:32:31|2.97089
16:32:32|2.97114
16:32:33|2.97114
16:32:33|2.97114
16:32:34|2.97114
16:32:36|2.97114
16:32:37|2.97233
16:32:38|2.97233
16:32:38|2.97233
16:32:39|2.97233
16:32:40|2.97233
16:32:41|2.97233
16:32:42|2.97233
16:32:43|2.97317
16:32:45|2.97317
16:32:45|2.97405
16:32:46|2.97405
16:32:47|2.9739
16:32:48|2.97439
16:32:49|2.97439
16:32:51|2.97397
16:32:52|2.97397
16:32:52|2.97497
16:32:54|2.97497
16:32:55|2.97497
16:32:55|2.97497
16:32:57|2.97497
16:32:58|2.97497
16:32:58|2.97497
16:33:00|2.97497
16:33:01|2.97497
16:33:02|2.97497
16:33:02|2.97497
16:33:03|2.97497
16:33:05|2.97461
16:33:05|2.97559
16:33:07|2.97559
16:33:08|2.97569
16:33:08|2.97569
16:33:10|2.97569
16:33:11|2.97569
16:33:12|2.97559
16:33:13|2.97559
16:33:14|2.97461
16:33:15|2.97461
16:33:16|2.97476
16:33:17|2.97476
16:33:18|2.97476
16:33:19|2.97476
16:33:20|2.97476
16:33:21|2.97476
16:33:22|2.9744
16:33:24|2.97461
16:33:25|2.97461
16:33:25|2.97242
16:33:27|2.97242
16:33:27|2.97242
16:33:29|2.971
16:33:30|2.9712
16:33:31|2.9712
16:33:32|2.9712
16:33:33|2.9712
16:33:34|2.9712
16:33:34|2.97132
16:33:36|2.97132
16:33:38|2.97132
16:33:38|2.97133
16:33:39|2.97214
16:33:40|2.97214
16:33:41|2.97214
16:33:42|2.97214
16:33:44|2.97214
16:33:45|2.97354
16:33:45|2.97354
16:33:46|2.97353
16:33:47|2.97353
16:33:48|2.97268
16:33:49|2.97268
16:33:51|2.97268
16:33:51|2.9727
16:33:53|2.9727
16:33:53|2.97237
16:33:54|2.97186
16:33:55|2.97186
16:33:56|2.97186
16:33:57|2.97239
16:33:58|2.97244
16:34:00|2.97244
16:34:00|2.97244
16:34:02|2.97244
16:34:02|2.97244
16:34:03|2.97211
16:34:05|2.97211
16:34:05|2.97141
16:34:07|2.97079
16:34:07|2.97
16:34:08|2.96978
16:34:09|2.9695
16:34:10|2.9695
16:34:12|2.9695
16:34:12|2.9695
16:34:14|2.9691
16:34:14|2.9692
16:34:15|2.96879
16:34:16|2.96904
16:34:18|2.96904
16:34:18|2.96904
16:34:19|2.96893
16:34:20|2.96892
16:34:21|2.96882
16:34:23|2.96782
16:34:24|2.96781
16:34:25|2.96746
16:34:26|2.96746
16:34:27|2.96746
16:34:29|2.96746
16:34:29|2.9665
16:34:31|2.96619
16:34:32|2.96628
16:34:33|2.96628
16:34:34|2.96618
16:34:35|2.96618
16:34:36|2.96599
16:34:37|2.965
16:34:38|2.96383
16:34:39|2.96354
16:34:40|2.96354
16:34:41|2.96354
16:34:42|2.96282
16:34:43|2.96318
16:34:44|2.96318
16:34:46|2.96318
16:34:46|2.96318
16:34:47|2.96365
16:34:49|2.96301
16:34:49|2.96317
16:34:50|2.96291
16:34:52|2.963
16:34:53|2.963
16:34:53|2.963
16:34:55|2.96568
16:34:55|2.96568
16:34:57|2.96421
16:34:58|2.96421
16:34:59|2.96438
16:35:00|2.96438
16:35:01|2.96448
16:35:01|2.96496
16:35:02|2.96568
16:35:04|2.96568
16:35:04|2.96687
16:35:05|2.96733
16:35:07|2.96647
16:35:07|2.96619
16:35:08|2.96643
16:35:10|2.9666
16:35:10|2.96659
16:35:11|2.96568
16:35:13|2.96568
16:35:13|2.966
16:35:14|2.96529
16:35:15|2.96552
16:35:16|2.96784
16:35:17|2.96784
16:35:19|2.96398
16:35:19|2.96398
16:35:20|2.96409
16:35:21|2.96409
16:35:22|2.9641
16:35:23|2.9641
16:35:25|2.96539
16:35:26|2.96638
16:35:28|2.96578
16:35:29|2.96489
16:35:31|2.96472
16:35:32|2.96471
16:35:34|2.96399
16:35:34|2.96399
16:35:35|2.96399
16:35:37|2.96399
16:35:38|2.96399
16:35:38|2.9634
16:35:39|2.9616
16:35:40|2.96137
16:35:42|2.96177
16:35:42|2.96169
16:35:43|2.96193
16:35:45|2.96193
16:35:45|2.96193
16:35:46|2.96183
16:35:47|2.9617
16:35:48|2.9617
16:35:49|2.95982
16:35:50|2.95987
16:35:52|2.9596
16:35:53|2.96006
16:35:53|2.95953
16:35:55|2.95953
16:35:56|2.95953
16:35:56|2.95953
16:35:58|2.95953
16:35:58|2.95968
16:35:59|2.95968
16:36:01|2.95968
16:36:03|2.95968
16:36:03|2.95968
16:36:04|2.95932
16:36:05|2.95967
16:36:07|2.96025
16:36:07|2.95963
16:36:08|2.95921
16:36:09|2.96026
16:36:11|2.96002
16:36:12|2.96033
16:36:12|2.96033
16:36:14|2.96026
16:36:15|2.96134
16:36:16|2.96134
16:36:16|2.96134
16:36:17|2.9612
16:36:18|2.9612
16:36:19|2.9612
16:36:21|2.9612
16:36:21|2.96159
16:36:23|2.96416
16:36:23|2.96597
16:36:26|2.96568
16:36:27|2.9652
16:36:27|2.9654
16:36:29|2.9654
16:36:29|2.9654
16:36:31|2.9654
16:36:32|2.96379
16:36:32|2.96379
16:36:34|2.96416
16:36:35|2.96462
16:36:35|2.9652
16:36:36|2.96504
16:36:37|2.96504
16:36:39|2.96455
16:36:40|2.965
16:36:41|2.965
16:36:42|2.965
16:36:42|2.965
16:36:44|2.9642
16:36:45|2.9652
16:36:46|2.96506
16:36:47|2.96445
16:36:48|2.96445
16:36:49|2.9642
16:36:50|2.9632
16:36:51|2.96345
16:36:52|2.96485
16:36:53|2.96485
16:36:54|2.96485
16:36:55|2.96485
16:36:56|2.96485
16:36:57|2.96477
16:36:58|2.96398
16:36:59|2.96398
16:37:00|2.964
16:37:01|2.964
16:37:02|2.964
16:37:03|2.96314
16:37:04|2.96249
16:37:06|2.96249
16:37:07|2.9634
16:37:08|2.9634
16:37:09|2.963
16:37:10|2.963
16:37:11|2.963
16:37:12|2.963
16:37:13|2.963
16:37:14|2.96128
16:37:15|2.96128
16:37:16|2.96128
16:37:17|2.96128
16:37:18|2.96128
16:37:19|2.96128
16:37:20|2.96128
16:37:21|2.96128
16:37:22|2.96128
16:37:23|2.96128
16:37:24|2.96128
16:37:25|2.96016
16:37:27|2.96016
16:37:27|2.9601
16:37:29|2.9602
16:37:30|2.9602
16:37:31|2.9602
16:37:32|2.95951
16:37:32|2.9592
16:37:34|2.9592
16:37:34|2.95979
16:37:36|2.9592
16:37:37|2.9592
16:37:38|2.9592
16:37:39|2.95853
16:37:41|2.95782
16:37:42|2.95782
16:37:42|2.95776
16:37:43|2.9582
16:37:45|2.9582
16:37:45|2.9582
16:37:46|2.95808
16:37:47|2.95808
16:37:48|2.95808
16:37:49|2.95808
16:37:50|2.95723
16:37:51|2.95723
16:37:52|2.95744
16:37:54|2.95744
16:37:55|2.95741
16:37:55|2.95701
16:37:57|2.95737
16:37:58|2.95689
16:37:59|2.95689
16:37:59|2.9576
16:38:00|2.95759
16:38:01|2.95726
16:38:04|2.95782
16:38:05|2.95939
16:38:06|2.959
16:38:07|2.959
16:38:08|2.95837
16:38:09|2.95823
16:38:10|2.95823
16:38:11|2.95854
16:38:12|2.95924
16:38:13|2.95973
16:38:14|2.95973
16:38:15|2.95973
16:38:16|2.96012
16:38:17|2.96009
16:38:18|2.96116
16:38:19|2.96242
16:38:20|2.96203
16:38:21|2.96199
16:38:22|2.96199
16:38:24|2.96199
16:38:24|2.96199
16:38:25|2.96172
16:38:26|2.96172
16:38:28|2.9615
16:38:30|2.9615
16:38:31|2.9615
16:38:32|2.9622
16:38:33|2.9622
16:38:34|2.9622
16:38:35|2.9622
16:38:36|2.9612
16:38:37|2.9611
16:38:38|2.96111
16:38:39|2.96111
16:38:40|2.96031
16:38:41|2.96031
16:38:42|2.96
16:38:43|2.96
16:38:44|2.96
16:38:45|2.95997
16:38:46|2.95997
16:38:47|2.95997
16:38:48|2.95984
16:38:49|2.95981
16:38:50|2.95981
16:38:51|2.95981
16:38:52|2.95981
16:38:53|2.95981
16:38:54|2.95981
16:38:55|2.95981
16:38:56|2.95888
16:38:57|2.95888
16:38:58|2.95888
16:38:59|2.95888
16:39:00|2.95936
16:39:01|2.95937
16:39:02|2.95937
16:39:03|2.95966
16:39:06|2.95966
16:39:06|2.95779
16:39:08|2.95779
16:39:09|2.95779
16:39:09|2.95821
16:39:11|2.95821
16:39:11|2.95689
16:39:12|2.95672
16:39:14|2.95635
16:39:15|2.95566
16:39:16|2.95566
16:39:17|2.95602
16:39:18|2.95584
16:39:19|2.95584
16:39:20|2.95645
16:39:21|2.95645
16:39:22|2.95708
16:39:23|2.95686
16:39:24|2.95575
16:39:25|2.95575
16:39:26|2.95592
16:39:27|2.95592
16:39:28|2.95592
16:39:29|2.95592
16:39:30|2.95542
16:39:31|2.95542
16:39:32|2.95542
16:39:33|2.95543
16:39:34|2.95543
16:39:35|2.95543
16:39:36|2.95548
16:39:37|2.95534
16:39:38|2.9548
16:39:39|2.95491
16:39:41|2.95512
16:39:41|2.95512
16:39:43|2.95531
16:39:43|2.95531
16:39:45|2.95531
16:39:46|2.95531
16:39:46|2.95531
16:39:48|2.95531
16:39:49|2.95531
16:39:49|2.95574
16:39:50|2.95574
16:39:52|2.95574
16:39:52|2.95562
16:39:54|2.95557
16:39:55|2.95504
16:39:56|2.95504
16:39:57|2.95532
16:39:58|2.95532
16:39:59|2.95496
16:40:00|2.95506
16:40:01|2.95506
16:40:01|2.95468
16:40:03|2.95468
16:40:04|2.95468
16:40:05|2.95468
16:40:06|2.95468
16:40:07|2.95468
16:40:08|2.95468
16:40:09|2.95468
16:40:10|2.95468
16:40:11|2.95468
16:40:12|2.95459
16:40:13|2.95459
16:40:14|2.95459
16:40:15|2.95458
16:40:16|2.95281
16:40:17|2.95358
16:40:18|2.9538
16:40:19|2.9538
16:40:20|2.9538
16:40:21|2.9538
16:40:22|2.9538
16:40:23|2.9538
16:40:24|2.9538
16:40:25|2.95358
16:40:26|2.95358
16:40:27|2.9525
16:40:28|2.95231
16:40:29|2.9523
16:40:30|2.9523
16:40:31|2.9523
16:40:32|2.95227
16:40:33|2.95227
16:40:34|2.95231
16:40:35|2.95198
16:40:36|2.95163
16:40:37|2.95163
16:40:38|2.95138
16:40:40|2.95138
16:40:40|2.95138
16:40:42|2.95152
16:40:43|2.95152
16:40:44|2.95216
16:40:44|2.9526
16:40:45|2.95309
16:40:46|2.95309
16:40:47|2.95221
16:40:49|2.95309
16:40:49|2.95309
16:40:51|2.95319
16:40:51|2.95359
16:40:52|2.95278
16:40:54|2.9526
16:40:54|2.9526
16:40:55|2.95163
16:40:56|2.95163
16:40:58|2.95163
16:40:58|2.95163
16:40:59|2.95163
16:41:01|2.95163
16:41:01|2.95163
16:41:02|2.95026
16:41:04|2.95023
16:41:04|2.95023
16:41:05|2.95093
16:41:06|2.95085
16:41:07|2.95104
16:41:08|2.95104
16:41:09|2.95104
16:41:10|2.95142
16:41:11|2.94996
16:41:12|2.94976
16:41:13|2.94997
16:41:14|2.94997
16:41:15|2.94977
16:41:16|2.9499
16:41:18|2.94991
16:41:18|2.95
16:41:19|2.94997
16:41:20|2.94997
16:41:22|2.94997
16:41:22|2.94976
16:41:24|2.94997
16:41:24|2.95163
16:41:25|2.95208
16:41:26|2.95288
16:41:27|2.95259
16:41:28|2.95259
16:41:30|2.9524
16:41:31|2.9524
16:41:33|2.95232
16:41:34|2.95232
16:41:34|2.95253
16:41:35|2.95198
16:41:37|2.95198
16:41:38|2.95139
16:41:39|2.95139
16:41:40|2.95139
16:41:41|2.9486
16:41:42|2.9484
16:41:43|2.94802
16:41:44|2.949
16:41:45|2.94861
16:41:46|2.94867
16:41:47|2.94867
16:41:48|2.94917
16:41:49|2.9494
16:41:50|2.94939
16:41:50|2.94958
16:41:52|2.94938
16:41:52|2.94894
16:41:54|2.94894
16:41:54|2.9496
16:41:55|2.94899
16:41:57|2.94899
16:41:57|2.9491
16:41:59|2.94908
16:42:00|2.94908
16:42:01|2.94768
16:42:02|2.9486
16:42:03|2.94915
16:42:05|2.94886
16:42:05|2.94919
16:42:07|2.94916
16:42:08|2.94876
16:42:08|2.94843
16:42:10|2.94852
16:42:10|2.94916
16:42:11|2.94916
16:42:12|2.94855
16:42:13|2.94904
16:42:15|2.94902
16:42:15|2.9489
16:42:17|2.94871
16:42:18|2.94896
16:42:19|2.94939
16:42:20|2.94939
16:42:21|2.9492
16:42:22|2.9492
16:42:22|2.9492
16:42:24|2.9492
16:42:25|2.95
16:42:26|2.95025
16:42:27|2.949
16:42:27|2.95001
16:42:28|2.95019
16:42:30|2.95019
16:42:31|2.95037
16:42:31|2.95037
16:42:34|2.95038
16:42:35|2.9508
16:42:37|2.9508
16:42:38|2.9508
16:42:38|2.95138
16:42:39|2.95123
16:42:40|2.95122
16:42:42|2.95122
16:42:43|2.95037
16:42:44|2.95055
16:42:45|2.95071
16:42:46|2.95071
16:42:48|2.95066
16:42:49|2.95037
16:42:50|2.95037
16:42:51|2.95039
16:42:52|2.95039
16:42:53|2.94969
16:42:53|2.94969
16:42:55|2.9495
16:42:56|2.9495
16:42:56|2.9495
16:42:58|2.9495
16:42:59|2.9495
16:43:00|2.9495
16:43:01|2.94891
16:43:02|2.94891
16:43:03|2.9484
16:43:04|2.9484
16:43:05|2.9482
16:43:06|2.9478
16:43:07|2.9478
16:43:08|2.94839
16:43:09|2.9484
16:43:10|2.9484
16:43:10|2.9484
16:43:11|2.94864
16:43:13|2.9484
16:43:14|2.9484
16:43:15|2.9484
16:43:16|2.9492
16:43:17|2.95039
16:43:17|2.9496
16:43:19|2.9502
16:43:19|2.95041
16:43:20|2.95058
16:43:21|2.9512
16:43:23|2.95112
16:43:24|2.95126
16:43:25|2.95139
16:43:25|2.9512
16:43:27|2.9512
16:43:28|2.95139
16:43:29|2.95139
16:43:30|2.95226
16:43:31|2.95225
16:43:33|2.95225
16:43:34|2.95198
16:43:35|2.95198
16:43:36|2.95226
16:43:37|2.95226
16:43:38|2.95226
16:43:39|2.95267
16:43:40|2.9534
16:43:41|2.9528
16:43:42|2.95224
16:43:43|2.9528
16:43:45|2.9528
16:43:46|2.9528
16:43:46|2.95324
16:43:48|2.95324
16:43:48|2.95324
16:43:49|2.95324
16:43:50|2.95324
16:43:52|2.953
16:43:52|2.95309
16:43:53|2.95309
16:43:54|2.95264
16:43:56|2.953
16:43:56|2.953
16:43:58|2.95274
16:43:58|2.95274
16:43:59|2.95274
16:44:00|2.95274
16:44:01|2.95274
16:44:02|2.95302
16:44:04|2.95302
16:44:04|2.95302
16:44:05|2.95432
16:44:06|2.9541
16:44:07|2.9541
16:44:09|2.95416
16:44:09|2.95432
16:44:10|2.95561
16:44:12|2.95561
16:44:13|2.95563
16:44:14|2.9557
16:44:14|2.95584
16:44:15|2.95608
16:44:16|2.95608
16:44:17|2.95662
16:44:19|2.95662
16:44:19|2.95579
16:44:21|2.956
16:44:22|2.956
16:44:23|2.956
16:44:24|2.95535
16:44:25|2.95553
16:44:26|2.95553
16:44:27|2.95553
16:44:28|2.95553
16:44:29|2.95522
16:44:30|2.9546
16:44:31|2.95499
16:44:31|2.95499
16:44:32|2.95498
16:44:34|2.95498
16:44:35|2.9564
16:44:35|2.95689
16:44:37|2.95689
16:44:38|2.9572
16:44:40|2.9572
16:44:41|2.9581
16:44:41|2.95821
16:44:43|2.95821
16:44:43|2.95819
16:44:45|2.95819
16:44:45|2.95826
16:44:46|2.95792
16:44:47|2.95792
16:44:49|2.95817
16:44:49|2.95844
16:44:51|2.95854
16:44:51|2.95854
16:44:52|2.95854
16:44:54|2.95876
16:44:55|2.95876
16:44:55|2.9592
16:44:56|2.9592
16:44:57|2.95891
16:44:58|2.9589
16:45:00|2.959
16:45:00|2.959
16:45:01|2.95904
16:45:02|2.95872
16:45:03|2.95789
16:45:04|2.9582
16:45:05|2.95766
16:45:06|2.95766
16:45:08|2.95716
16:45:08|2.95716
16:45:10|2.95705
16:45:10|2.95697
16:45:11|2.95589
16:45:12|2.95669
16:45:13|2.95669
16:45:15|2.95606
16:45:15|2.95552
16:45:16|2.95563
16:45:17|2.95605
16:45:18|2.95605
16:45:20|2.95605
16:45:20|2.95598
16:45:21|2.95559
16:45:23|2.95559
16:45:24|2.95559
16:45:24|2.95559
16:45:25|2.95559
16:45:27|2.95439
16:45:27|2.95419
16:45:29|2.9534
16:45:30|2.95313
16:45:31|2.95313
16:45:31|2.95313
16:45:33|2.95313
16:45:35|2.95313
16:45:36|2.95124
16:45:37|2.95124
16:45:38|2.95124
16:45:39|2.95124
16:45:40|2.95066
16:45:41|2.95066
16:45:42|2.9507
16:45:43|2.9507
16:45:44|2.9507
16:45:45|2.9507
16:45:46|2.9507
16:45:47|2.9507
16:45:48|2.95157
16:45:49|2.95157
16:45:50|2.95157
16:45:51|2.95157
16:45:52|2.95157
16:45:54|2.95026
16:45:55|2.95026
16:45:56|2.95026
16:45:57|2.95097
16:45:58|2.95097
16:45:59|2.95112
16:46:00|2.95112
16:46:02|2.95112
16:46:02|2.951
16:46:03|2.951
16:46:04|2.95
16:46:05|2.94981
16:46:06|2.94974
16:46:07|2.94964
16:46:08|2.94956
16:46:09|2.9498
16:46:10|2.9498
16:46:11|2.94935
16:46:12|2.94939
16:46:13|2.94939
16:46:14|2.94959
16:46:15|2.94961
16:46:16|2.94961
16:46:17|2.94961
16:46:19|2.94961
16:46:19|2.94875
16:46:20|2.94868
16:46:21|2.94868
16:46:22|2.94868
16:46:23|2.94868
16:46:24|2.94748
16:46:25|2.94748
16:46:26|2.94762
16:46:28|2.94762
16:46:28|2.94762
16:46:30|2.94762
16:46:30|2.94863
16:46:32|2.94863
16:46:32|2.9478
16:46:33|2.94839
16:46:35|2.94839
16:46:35|2.94839
16:46:37|2.94839
16:46:38|2.94839
16:46:39|2.94839
16:46:40|2.94859
16:46:41|2.94857
16:46:42|2.94759
16:46:43|2.9478
16:46:44|2.9478
16:46:46|2.94779
16:46:46|2.94778
16:46:48|2.94701
16:46:49|2.94765
16:46:50|2.94766
16:46:50|2.94766
16:46:52|2.94766
16:46:52|2.94709
16:46:53|2.94709
16:46:54|2.94691
16:46:56|2.94779
16:46:57|2.94718
16:46:58|2.94718
16:46:58|2.94718
16:47:00|2.94779
16:47:00|2.94808
16:47:02|2.94666
16:47:02|2.94684
16:47:03|2.9474
16:47:04|2.94819
16:47:05|2.94819
16:47:06|2.94844
16:47:08|2.94896
16:47:08|2.95029
16:47:09|2.95153
16:47:10|2.95153
16:47:11|2.95244
16:47:13|2.95311
16:47:14|2.95099
16:47:15|2.95014
16:47:16|2.95008
16:47:16|2.94993
16:47:17|2.95082
16:47:19|2.95014
16:47:20|2.95075
16:47:21|2.95095
16:47:21|2.95095
16:47:22|2.95095
16:47:24|2.95095
16:47:24|2.95095
16:47:25|2.95095
16:47:27|2.95095
16:47:28|2.95115
16:47:29|2.95135
16:47:30|2.95145
16:47:31|2.9498
16:47:32|2.9498
16:47:32|2.9498
16:47:33|2.94893
16:47:34|2.949
16:47:35|2.94916
16:47:36|2.95
16:47:38|2.95095
16:47:38|2.95195
16:47:40|2.95141
16:47:41|2.95141
16:47:42|2.95107
16:47:44|2.95107
16:47:45|2.95107
16:47:45|2.95098
16:47:47|2.95
16:47:48|2.95078
16:47:49|2.9508
16:47:50|2.95093
16:47:51|2.95141
16:47:52|2.95218
16:47:54|2.95277
16:47:54|2.95396
16:47:55|2.95396
16:47:56|2.95479
16:47:57|2.95533
16:47:58|2.9556
16:47:59|2.95585
16:48:00|2.95533
16:48:01|2.95534
16:48:03|2.95608
16:48:04|2.95649
16:48:04|2.95648
16:48:06|2.95512
16:48:07|2.9519
16:48:07|2.95193
16:48:09|2.95193
16:48:10|2.95193
16:48:11|2.95213
16:48:12|2.95339
16:48:12|2.95339
16:48:13|2.95339
16:48:14|2.95339
16:48:15|2.95339
16:48:17|2.95367
16:48:17|2.95367
16:48:18|2.95441
16:48:19|2.95467
16:48:21|2.95489
16:48:21|2.9535
16:48:22|2.9532
16:48:23|2.95399
16:48:24|2.95403
16:48:25|2.95458
16:48:27|2.95458
16:48:28|2.954
16:48:29|2.95346
16:48:29|2.95346
16:48:31|2.95346
16:48:31|2.95346
16:48:32|2.95365
16:48:34|2.95365
16:48:34|2.95298
16:48:36|2.95292
16:48:38|2.95037
16:48:39|2.95001
16:48:40|2.94969
16:48:41|2.94969
16:48:41|2.95063
16:48:43|2.95014
16:48:43|2.9508
16:48:45|2.95081
16:48:46|2.95081
16:48:47|2.95081
16:48:48|2.95081
16:48:48|2.95092
16:48:49|2.95259
16:48:50|2.95259
16:48:52|2.95259
16:48:53|2.953
16:48:54|2.953
16:48:55|2.95327
16:48:56|2.95327
16:48:57|2.95327
16:48:58|2.95384
16:48:59|2.9534
16:49:00|2.9534
16:49:01|2.9534
16:49:02|2.9534
16:49:03|2.9534
16:49:04|2.9534
16:49:05|2.95393
16:49:06|2.954
16:49:07|2.954
16:49:08|2.95354
16:49:09|2.95354
16:49:10|2.95354
16:49:11|2.95354
16:49:12|2.954
16:49:13|2.95487
16:49:14|2.95487
16:49:15|2.95487
16:49:16|2.95487
16:49:17|2.95487
16:49:18|2.95621
16:49:19|2.95621
16:49:20|2.95644
16:49:21|2.95644
16:49:22|2.95644
16:49:23|2.95644
16:49:24|2.95644
16:49:25|2.9566
16:49:26|2.9566
16:49:27|2.95689
16:49:28|2.95689
16:49:29|2.95689
16:49:30|2.9572
16:49:31|2.9572
16:49:32|2.9572
16:49:41|2.95705
16:49:42|2.95705
16:49:43|2.95705
16:49:44|2.95705
16:49:45|2.9548
16:49:46|2.9548
16:49:47|2.9548
16:49:48|2.9548
16:49:49|2.9548
16:49:50|2.95499
16:49:51|2.95498
16:49:52|2.95498
16:49:53|2.95498
16:49:54|2.95528
16:49:55|2.95528
16:49:56|2.95528
16:49:57|2.95528
16:49:58|2.95528
16:49:59|2.95528
16:50:00|2.95528
16:50:01|2.95528
16:50:02|2.95641
16:50:03|2.95641
16:50:05|2.95641
16:50:06|2.95641
16:50:06|2.95641
16:50:07|2.95717
16:50:09|2.95854
16:50:09|2.95911
16:50:10|2.95913
16:50:12|2.95913
16:50:12|2.95913
16:50:13|2.95913
16:50:14|2.95935
16:50:15|2.95935
16:50:16|2.95913
16:50:17|2.95913
16:50:18|2.95935
16:50:19|2.95935
16:50:20|2.95935
16:50:21|2.94
16:50:22|2.9394
16:50:23|2.94
16:50:24|2.94
16:50:26|2.94
16:50:26|2.94
16:50:27|2.93892
16:50:29|2.939
16:50:29|2.9392
16:50:30|2.93919
16:50:31|2.93951
16:50:33|2.94
16:50:33|2.9398
16:50:34|2.93956
16:50:35|2.94
16:50:36|2.93935
16:50:37|2.9398
16:50:39|2.9399
16:50:40|2.93993
16:50:41|2.93997
16:50:42|2.93998
16:50:43|2.9386
16:50:44|2.93854
16:50:45|2.93919
16:50:46|2.93937
16:50:47|2.93877
16:50:48|2.93912
16:50:49|2.93894
16:50:50|2.93921
16:50:51|2.93939
16:50:52|2.9393
16:50:53|2.9393
16:50:55|2.9393
16:50:55|2.93919
16:50:57|2.93899
16:50:57|2.93931
16:50:59|2.93931
16:50:59|2.93879
16:51:01|2.93936
16:51:01|2.9389
16:51:02|2.9393
16:51:03|2.9398
16:51:05|2.93965
16:51:05|2.9398
16:51:07|2.9398
16:51:07|2.93963
16:51:08|2.93927
16:51:10|2.9398
16:51:10|2.93938
16:51:12|2.93928
16:51:12|2.9394
16:51:13|2.9394
16:51:14|2.9394
16:51:15|2.93925
16:51:16|2.93901
16:51:17|2.93901
16:51:18|2.939
16:51:20|2.939
16:51:21|2.9392
16:51:21|2.93928
16:51:22|2.93849
16:51:23|2.93877
16:51:24|2.938
16:51:26|2.93792
16:51:27|2.938
16:51:27|2.93796
16:51:28|2.938
16:51:30|2.938
16:51:31|2.93781
16:51:34|2.93848
16:51:34|2.93889
16:51:35|2.93885
16:51:37|2.93885
16:51:37|2.93848
16:51:38|2.93848
16:51:39|2.93814
16:51:42|2.93733
16:51:43|2.93758
16:51:43|2.93748
16:51:44|2.93758
16:51:45|2.93776
16:51:47|2.93886
16:51:48|2.93753
16:51:49|2.93751
16:51:50|2.93742
16:51:51|2.93733
16:51:52|2.93734
16:51:53|2.93733
16:51:54|2.93589
16:51:55|2.9314
16:51:56|2.93065
16:51:57|2.93079
16:51:58|2.93058
16:51:59|2.92911
16:51:59|2.92801
16:52:01|2.9282
16:52:02|2.92878
16:52:02|2.92919
16:52:03|2.92913
16:52:05|2.92872
16:52:06|2.92761
16:52:07|2.92852
16:52:08|2.92935
16:52:09|2.93101
16:52:09|2.93101
16:52:11|2.93007
16:52:12|2.93154
16:52:13|2.93167
16:52:14|2.93129
16:52:15|2.9313
16:52:15|2.93105
16:52:16|2.93102
16:52:17|2.93039
16:52:19|2.9298
16:52:19|2.93047
16:52:21|2.93039
16:52:22|2.93089
16:52:23|2.93108
16:52:23|2.93163
16:52:24|2.93123
16:52:26|2.93119
16:52:27|2.93007
16:52:28|2.92994
16:52:29|2.92995
16:52:30|2.93045
16:52:31|2.93079
16:52:32|2.93099
16:52:33|2.93099
16:52:34|2.92949
16:52:35|2.9292
16:52:36|2.92921
16:52:37|2.92836
16:52:38|2.92836
16:52:39|2.92822
16:52:40|2.9286
16:52:42|2.92962
16:52:42|2.9297
16:52:43|2.92949
16:52:44|2.9298
16:52:46|2.92981
16:52:46|2.92785
16:52:48|2.92785
16:52:49|2.92639
16:52:50|2.92703
16:52:51|2.92718
16:52:51|2.92718
16:52:53|2.92718
16:52:53|2.92722
16:52:55|2.92722
16:52:56|2.92722
16:52:57|2.92722
16:52:57|2.92732
16:52:59|2.92732
16:53:01|2.92724
16:53:02|2.92847
16:53:02|2.9276
16:53:04|2.92817
16:53:05|2.92817
16:53:05|2.92814
16:53:06|2.92579
16:53:08|2.92679
16:53:08|2.927
16:53:09|2.927
16:53:10|2.92688
16:53:11|2.92688
16:53:12|2.92924
16:53:13|2.9282
16:53:15|2.92859
16:53:16|2.92894
16:53:16|2.929
16:53:18|2.92919
16:53:19|2.92999
16:53:19|2.93038
16:53:21|2.93009
16:53:22|2.92988
16:53:22|2.92867
16:53:23|2.92776
16:53:25|2.92803
16:53:26|2.92803
16:53:27|2.92803
16:53:28|2.92982
16:53:29|2.93044
16:53:30|2.93224
16:53:31|2.9328
16:53:32|2.9332
16:53:33|2.9332
16:53:34|2.9332
16:53:35|2.93229
16:53:36|2.9326
16:53:37|2.93259
16:53:40|2.93259
16:53:41|2.93259
16:53:42|2.93259
16:53:43|2.93258
16:53:44|2.93258
16:53:46|2.9332
16:53:47|2.93551
16:53:48|2.93641
16:53:49|2.93678
16:53:50|2.93701
16:53:51|2.937
16:53:52|2.93701
16:53:53|2.93701
16:53:54|2.9356
16:53:56|2.9356
16:53:57|2.9366
16:53:57|2.93616
16:53:59|2.93661
16:54:00|2.93661
16:54:01|2.93661
16:54:02|2.9371
16:54:03|2.93804
16:54:04|2.93803
16:54:05|2.93803
16:54:06|2.93819
16:54:07|2.93931
16:54:08|2.9393
16:54:09|2.9398
16:54:10|2.93997
16:54:11|2.94055
16:54:12|2.94095
16:54:13|2.941
16:54:14|2.941
16:54:15|2.94116
16:54:16|2.94116
16:54:17|2.94152
16:54:18|2.94152
16:54:19|2.94152
16:54:20|2.94152
16:54:21|2.94152
16:54:22|2.94126
16:54:24|2.94126
16:54:24|2.94127
16:54:25|2.94154
16:54:26|2.9417
16:54:27|2.942
16:54:28|2.94251
16:54:30|2.94251
16:54:30|2.94251
16:54:31|2.94242
16:54:32|2.94212
16:54:34|2.9424
16:54:34|2.9424
16:54:35|2.94251
16:54:36|2.9416
16:54:37|2.9416
16:54:39|2.94228
16:54:39|2.94228
16:54:40|2.94164
16:54:41|2.94164
16:54:43|2.94164
16:54:43|2.9406
16:54:45|2.9396
16:54:46|2.9394
16:54:47|2.94084
16:54:49|2.94096
16:54:50|2.94091
16:54:51|2.94191
16:54:52|2.94224
16:54:53|2.94224
16:54:54|2.94286
16:54:55|2.94286
16:54:56|2.94318
16:54:57|2.94318
16:54:58|2.9428
16:54:59|2.94258
16:55:00|2.9417
16:55:01|2.94095
16:55:02|2.94095
16:55:03|2.94004
16:55:04|2.94004
16:55:05|2.93811
16:55:06|2.93779
16:55:07|2.9378
16:55:08|2.93809
16:55:09|2.9381
16:55:10|2.93732
16:55:11|2.93721
16:55:12|2.93721
16:55:13|2.93721
16:55:14|2.93721
16:55:15|2.93721
16:55:16|2.93721
16:55:17|2.93721
16:55:18|2.93751
16:55:19|2.93703
16:55:20|2.93703
16:55:21|2.93703
16:55:22|2.9366
16:55:23|2.9366
16:55:24|2.93616
16:55:25|2.93616
16:55:26|2.93616
16:55:27|2.93593
16:55:28|2.93593
16:55:29|2.93558
16:55:30|2.93558
16:55:31|2.935
16:55:33|2.93618
16:55:33|2.93619
16:55:34|2.93601
16:55:35|2.93607
16:55:36|2.93618
16:55:37|2.93578
16:55:38|2.9356
16:55:39|2.93542
16:55:40|2.93593
16:55:41|2.93593
16:55:43|2.9362
16:55:44|2.9362
16:55:45|2.93542
16:55:46|2.93542
16:55:47|2.93542
16:55:48|2.93541
16:55:49|2.93549
16:55:50|2.93549
16:55:51|2.93549
16:55:52|2.93549
16:55:53|2.93549
16:55:54|2.93541
16:55:55|2.93591
16:55:56|2.93591
16:55:57|2.93591
16:55:58|2.93591
16:55:59|2.93591
16:56:01|2.93591
16:56:01|2.93596
16:56:03|2.93541
16:56:03|2.93405
16:56:04|2.93405
16:56:06|2.93405
16:56:06|2.93801
16:56:08|2.9378
16:56:09|2.9378
16:56:10|2.93766
16:56:11|2.93699
16:56:11|2.93736
16:56:13|2.93736
16:56:14|2.93736
16:56:14|2.93681
16:56:16|2.93637
16:56:17|2.93625
16:56:18|2.93581
16:56:19|2.936
16:56:20|2.936
16:56:21|2.936
16:56:22|2.936
16:56:23|2.936
16:56:24|2.93623
16:56:25|2.93623
16:56:26|2.93623
16:56:27|2.93623
16:56:28|2.9363
16:56:30|2.9384
16:56:30|2.93801
16:56:32|2.93801
16:56:33|2.93801
16:56:34|2.93827
16:56:35|2.93827
16:56:36|2.93827
16:56:36|2.93844
16:56:37|2.9384
16:56:39|2.9384
16:56:39|2.9384
16:56:40|2.93835
16:56:42|2.93835
16:56:42|2.93823
16:56:43|2.93823
16:56:45|2.93823
16:56:46|2.93848
16:56:47|2.93824
16:56:48|2.93824
16:56:49|2.93852
16:56:50|2.93917
16:56:51|2.93938
16:56:52|2.93938
16:56:53|2.9392
16:56:54|2.9392
16:56:55|2.9392
16:56:56|2.9396
16:56:57|2.9392
16:56:58|2.93965
16:56:59|2.94025
16:57:00|2.94025
16:57:01|2.94025
16:57:02|2.94011
16:57:03|2.93982
16:57:04|2.93982
16:57:05|2.9398
16:57:06|2.93973
16:57:07|2.93973
16:57:08|2.93973
16:57:09|2.93973
16:57:10|2.93901
16:57:11|2.93901
16:57:12|2.93901
16:57:13|2.93868
16:57:14|2.93868
16:57:15|2.93824
16:57:16|2.93824
16:57:18|2.93824
16:57:18|2.93824
16:57:19|2.93952
16:57:20|2.93952
16:57:21|2.939
16:57:23|2.93954
16:57:23|2.9397
16:57:24|2.93961
16:57:25|2.93961
16:57:26|2.93961
16:57:27|2.94045
16:57:28|2.94
16:57:30|2.94
16:57:31|2.94
16:57:31|2.94149
16:57:32|2.94317
16:57:34|2.94313
16:57:35|2.94299
16:57:35|2.94378
16:57:37|2.94301
16:57:38|2.94301
16:57:38|2.94301
16:57:39|2.94301
16:57:40|2.94325
16:57:42|2.94291
16:57:43|2.94301
16:57:43|2.9438
16:57:45|2.9426
16:57:46|2.9426
16:57:47|2.9426
16:57:49|2.94337
16:57:50|2.94337
16:57:51|2.94163
16:57:52|2.94163
16:57:53|2.94163
16:57:54|2.94206
16:57:55|2.94206
16:57:57|2.94196
16:57:57|2.94191
16:57:59|2.94191
16:58:00|2.94191
16:58:01|2.94191
16:58:01|2.94187
16:58:02|2.94187
16:58:03|2.9418
16:58:04|2.9418
16:58:05|2.9412
16:58:07|2.94082
16:58:08|2.94082
16:58:09|2.94054
16:58:11|2.94084
16:58:11|2.94131
16:58:13|2.94131
16:58:13|2.94131
16:58:15|2.94131
16:58:15|2.94171
16:58:17|2.94258
16:58:17|2.94258
16:58:19|2.94328
16:58:19|2.9434
16:58:21|2.9434
16:58:22|2.94333
16:58:22|2.94333
16:58:24|2.94333
16:58:24|2.94354
16:58:25|2.94354
16:58:26|2.94369
16:58:28|2.94369
16:58:29|2.94369
16:58:30|2.94369
16:58:31|2.94373
16:58:32|2.94385
16:58:33|2.94372
16:58:34|2.94362
16:58:35|2.94516
16:58:36|2.94503
16:58:37|2.94609
16:58:38|2.94546
16:58:39|2.94546
16:58:40|2.94583
16:58:41|2.94583
16:58:42|2.94583
16:58:43|2.94583
16:58:44|2.94583
16:58:45|2.94583
16:58:46|2.94583
16:58:48|2.94495
16:58:48|2.94495
16:58:49|2.94495
16:58:50|2.94495
16:58:51|2.9446
16:58:53|2.9446
16:58:54|2.9446
16:58:56|2.9446
16:58:57|2.9446
16:58:57|2.9446
16:58:59|2.94538
16:58:59|2.94513
16:59:01|2.94605
16:59:02|2.94546
16:59:02|2.94546
16:59:03|2.94546
16:59:05|2.94517
16:59:06|2.94517
16:59:09|2.94489
16:59:10|2.9444
16:59:11|2.94401
16:59:12|2.94401
16:59:12|2.94401
16:59:14|2.94372
16:59:15|2.94372
16:59:16|2.94372
16:59:17|2.9436
16:59:18|2.9436
16:59:19|2.9436
16:59:20|2.9436
16:59:21|2.9436
16:59:22|2.9436
16:59:23|2.9436
16:59:24|2.9436
16:59:26|2.9436
16:59:26|2.9436
16:59:27|2.9436
16:59:28|2.9436
16:59:29|2.9443
16:59:30|2.9443
16:59:31|2.9443
16:59:32|2.9443
16:59:33|2.9443
16:59:35|2.9443
16:59:35|2.94346
16:59:36|2.94346
16:59:37|2.94519
16:59:38|2.94519
16:59:39|2.94612
16:59:40|2.94612
16:59:41|2.94612
16:59:43|2.94612
16:59:43|2.94649
16:59:44|2.94621
16:59:46|2.94564
16:59:46|2.94563
16:59:47|2.94563
16:59:49|2.94563
16:59:50|2.94563
16:59:51|2.94564
16:59:52|2.94585
16:59:53|2.94585
16:59:54|2.94585
16:59:55|2.94584
16:59:56|2.94563
16:59:57|2.945
16:59:58|2.94501
16:59:59|2.94501
17:00:00|2.94563
17:00:02|2.94563
17:00:03|2.94599
17:00:03|2.946
17:00:04|2.946
17:00:06|2.94624
17:00:07|2.94624
17:00:08|2.94692
17:00:09|2.94692
17:00:10|2.94838
17:00:11|2.94838
17:00:12|2.94837
17:00:13|2.94807
17:00:14|2.94807
17:00:15|2.94807
17:00:16|2.94807
17:00:17|2.94807
17:00:18|2.94807
17:00:19|2.94807
17:00:20|2.94807
17:00:21|2.94807
17:00:22|2.94807
17:00:23|2.94807
17:00:24|2.9487
17:00:25|2.9481
17:00:26|2.9481
17:00:27|2.94819
17:00:29|2.94859
17:00:29|2.94884
17:00:30|2.94884
17:00:31|2.94884
17:00:32|2.94899
17:00:33|2.94899
17:00:34|2.94899
17:00:35|2.949
17:00:36|2.949
17:00:37|2.94919
17:00:38|2.95041
17:00:39|2.95041
17:00:40|2.95002
17:00:41|2.95001
17:00:42|2.95001
17:00:43|2.95001
17:00:44|2.95001
17:00:45|2.95001
17:00:47|2.95002
17:00:47|2.9502
17:00:49|2.9502
17:00:51|2.9502
17:00:51|2.94981
17:00:53|2.94981
17:00:54|2.94954
17:00:55|2.95014
17:00:56|2.95014
17:00:57|2.95014
17:00:58|2.95014
17:00:59|2.95014
17:01:00|2.95014
17:01:02|2.95039
17:01:02|2.94952
17:01:03|2.94952
17:01:05|2.94924
17:01:05|2.94952
17:01:07|2.94952
17:01:07|2.94952
17:01:09|2.94952
17:01:09|2.95011
17:01:10|2.94951
17:01:11|2.94951
17:01:12|2.94865
17:01:14|2.9484
17:01:14|2.94859
17:01:15|2.94877
17:01:16|2.94934
17:01:18|2.94923
17:01:18|2.94923
17:01:19|2.94923
17:01:21|2.94923
17:01:21|2.94923
17:01:23|2.94948
17:01:24|2.94948
17:01:25|2.95
17:01:26|2.95
17:01:26|2.9504
17:01:27|2.9504
17:01:29|2.9504
17:01:30|2.9504
17:01:30|2.94998
17:01:31|2.94998
17:01:33|2.94998
17:01:33|2.94998
17:01:34|2.95099
17:01:36|2.95099
17:01:36|2.95099
17:01:37|2.95103
17:01:38|2.95103
17:01:40|2.95103
17:01:40|2.95103
17:01:41|2.94779
17:01:42|2.94779
17:01:44|2.94779
17:01:45|2.94779
17:01:45|2.94619
17:01:47|2.94614
17:01:48|2.9466
17:01:49|2.9466
17:01:50|2.9466
17:01:51|2.9466
17:01:52|2.9451
17:01:53|2.94532
17:01:54|2.94508
17:01:55|2.94259
17:01:55|2.94319
17:01:57|2.94291
17:01:57|2.94318
17:01:59|2.94319
17:02:00|2.94442
17:02:01|2.94442
17:02:02|2.94442
17:02:03|2.94442
17:02:04|2.94489
17:02:05|2.94511
17:02:06|2.94565
17:02:07|2.94722
17:02:08|2.94722
17:02:09|2.94722
17:02:10|2.94829
17:02:11|2.94829
17:02:13|2.94829
17:02:14|2.94681
17:02:15|2.94681
17:02:16|2.94681
17:02:17|2.94681
17:02:18|2.94681
17:02:19|2.94681
17:02:20|2.94681
17:02:21|2.94681
17:02:22|2.94681
17:02:23|2.94681
17:02:24|2.94679
17:02:25|2.94679
17:02:26|2.9468
17:02:27|2.9468
17:02:28|2.9468
17:02:29|2.9468
17:02:30|2.94642
17:02:31|2.94517
17:02:32|2.94518
17:02:33|2.94518
17:02:34|2.94518
17:02:35|2.94518
17:02:36|2.94408
17:02:38|2.94289
17:02:39|2.94405
17:02:40|2.94413
17:02:41|2.94413
17:02:41|2.94413
17:02:42|2.94413
17:02:43|2.94431
17:02:44|2.94431
17:02:45|2.94431
17:02:46|2.94431
17:02:47|2.94602
17:02:48|2.94602
17:02:49|2.94602
17:02:51|2.94606
17:02:53|2.94692
17:02:54|2.94722
17:02:56|2.94722
17:02:57|2.94722
17:02:59|2.9475
17:02:59|2.947
17:03:01|2.947
17:03:01|2.947
17:03:02|2.947
17:03:04|2.947
17:03:04|2.94707
17:03:05|2.94707
17:03:06|2.94707
17:03:08|2.94797
17:03:08|2.94797
17:03:09|2.9481
17:03:10|2.9481
17:03:11|2.9481
17:03:13|2.9481
17:03:13|2.9481
17:03:15|2.9481
17:03:16|2.9481
17:03:17|2.94822
17:03:17|2.9487
17:03:19|2.949
17:03:19|2.949
17:03:20|2.949
17:03:22|2.949
17:03:22|2.949
17:03:23|2.949
17:03:24|2.9487
17:03:26|2.9487
17:03:27|2.9487
17:03:28|2.94841
17:03:29|2.93742
17:03:30|2.9372
17:03:31|2.9372
17:03:32|2.93742
17:03:33|2.9377
17:03:33|2.93864
17:03:35|2.9375
17:03:36|2.93779
17:03:37|2.93806
17:03:38|2.93826
17:03:39|2.93826
17:03:40|2.93786
17:03:41|2.93862
17:03:42|2.93862
17:03:42|2.93897
17:03:44|2.93897
17:03:45|2.93888
17:03:46|2.93911
17:03:47|2.93911
17:03:48|2.93911
17:03:49|2.93911
17:03:50|2.93911
17:03:51|2.9389
17:03:53|2.93758
17:03:54|2.93812
17:03:55|2.93777
17:03:56|2.93775
17:03:57|2.93876
17:03:58|2.93876
17:03:59|2.93876
17:04:00|2.93876
17:04:01|2.93919
17:04:02|2.93907
17:04:04|2.93918
17:04:04|2.93918
17:04:05|2.93918
17:04:06|2.93918
17:04:08|2.93918
17:04:09|2.9391
17:04:10|2.93866
17:04:11|2.93866
17:04:11|2.93884
17:04:13|2.93875
17:04:14|2.93875
17:04:15|2.93875
17:04:16|2.93815
17:04:17|2.93815
17:04:18|2.93761
17:04:18|2.93761
17:04:19|2.93761
17:04:20|2.93761
17:04:22|2.93761
17:04:23|2.94045
17:04:23|2.94103
17:04:25|2.94103
17:04:26|2.94103
17:04:27|2.94063
17:04:28|2.94063
17:04:29|2.94215
17:04:30|2.94215
17:04:31|2.94215
17:04:32|2.92848
17:04:32|2.9298
17:04:34|2.92948
17:04:34|2.92948
17:04:36|2.9296
17:04:36|2.9296
17:04:37|2.92979
17:04:39|2.92976
17:04:40|2.92997
17:04:41|2.92997
17:04:42|2.92977
17:04:42|2.92977
17:04:44|2.92976
17:04:45|2.9298
17:04:46|2.9298
17:04:47|2.92979
17:04:48|2.92978
17:04:49|2.92978
17:04:50|2.92934
17:04:51|2.92962
17:04:52|2.92935
17:04:53|2.92955
17:04:55|2.92909
17:04:55|2.92959
17:04:56|2.92959
17:04:58|2.92959
17:04:59|2.92999
17:05:00|2.92941
17:05:01|2.92931
17:05:03|2.9299
17:05:03|2.92996
17:05:04|2.9296
17:05:05|2.92982
17:05:06|2.92883
17:05:07|2.93
17:05:09|2.92944
17:05:10|2.92903
17:05:11|2.92903
17:05:12|2.92874
17:05:13|2.92874
17:05:14|2.92874
17:05:15|2.92998
17:05:16|2.92872
17:05:17|2.93
17:05:18|2.92999
17:05:19|2.9282
17:05:20|2.9288
17:05:21|2.92845
17:05:22|2.93
17:05:23|2.93
17:05:24|2.93
17:05:25|2.93
17:05:26|2.93
17:05:28|2.93
17:05:28|2.93
17:05:29|2.93
17:05:30|2.93
17:05:31|2.93
17:05:32|2.93
17:05:33|2.93
17:05:35|2.93
17:05:35|2.93
17:05:36|2.93
17:05:37|2.93
17:05:38|2.92998
17:05:39|2.93
17:05:40|2.93
17:05:41|2.92999
17:05:42|2.93
17:05:44|2.93
17:05:44|2.93
17:05:45|2.93
17:05:46|2.93
17:05:47|2.93
17:05:48|2.93
17:05:49|2.93
17:05:50|2.93
17:05:52|2.92962
17:05:52|2.93
17:05:54|2.93
17:05:55|2.92999
17:05:57|2.9292
17:05:58|2.9292
17:05:59|2.9292
17:06:00|2.9294
17:06:01|2.92916
17:06:02|2.9292
17:06:02|2.9292
17:06:04|2.92849
17:06:04|2.928
17:06:06|2.928
17:06:06|2.9288
17:06:08|2.928
17:06:09|2.92958
17:06:11|2.92874
17:06:12|2.92899
17:06:12|2.9284
17:06:14|2.9282
17:06:14|2.92849
17:06:15|2.92849
17:06:16|2.92896
17:06:17|2.92944
17:06:18|2.92959
17:06:19|2.92846
17:06:21|2.92846
17:06:21|2.92787
17:06:22|2.92817
17:06:23|2.92817
17:06:24|2.92859
17:06:25|2.92859
17:06:26|2.92857
17:06:27|2.92857
17:06:28|2.92857
17:06:30|2.92891
17:06:30|2.92841
17:06:32|2.9289
17:06:32|2.92716
17:06:33|2.92716
17:06:34|2.92851
17:06:35|2.92825
17:06:36|2.9284
17:06:38|2.92879
17:06:38|2.92888
17:06:39|2.92888
17:06:40|2.92883
17:06:41|2.92845
17:06:42|2.9294
17:06:43|2.92922
17:06:44|2.9294
17:06:45|2.92934
17:06:47|2.92916
17:06:47|2.92916
17:06:48|2.92922
17:06:49|2.929
17:06:50|2.929
17:06:51|2.92812
17:06:52|2.92812
17:06:53|2.92847
17:06:55|2.92847
17:06:56|2.92847
17:06:57|2.92847
17:06:58|2.92849
17:06:59|2.92851
17:07:00|2.9285
17:07:01|2.92849
17:07:02|2.92916
17:07:03|2.92959
17:07:05|2.9296
17:07:05|2.9296
17:07:07|2.9296
17:07:08|2.92959
17:07:10|2.92959
17:07:11|2.92959
17:07:12|2.92949
17:07:13|2.92951
17:07:13|2.92951
17:07:14|2.92953
17:07:16|2.92946
17:07:16|2.92947
17:07:17|2.92958
17:07:18|2.93302
17:07:19|2.93522
17:07:21|2.93621
17:07:22|2.93621
17:07:22|2.93679
17:07:23|2.93722
17:07:24|2.9371
17:07:25|2.93653
17:07:26|2.93653
17:07:27|2.93653
17:07:28|2.93663
17:07:30|2.93679
17:07:31|2.93679
17:07:32|2.93679
17:07:33|2.93679
17:07:34|2.93679
17:07:35|2.93686
17:07:36|2.936
17:07:37|2.936
17:07:38|2.936
17:07:39|2.936
17:07:40|2.93547
17:07:41|2.93547
17:07:42|2.93454
17:07:43|2.93454
17:07:44|2.93454
17:07:45|2.93454
17:07:46|2.93454
17:07:47|2.93504
17:07:48|2.93504
17:07:49|2.93504
17:07:50|2.93504
17:07:51|2.93483
17:07:52|2.93483
17:07:54|2.93483
17:07:54|2.93534
17:07:55|2.93534
17:07:57|2.93534
17:07:58|2.93534
17:07:58|2.93534
17:08:00|2.93534
17:08:02|2.93534
17:08:03|2.93534
17:08:04|2.93539
17:08:05|2.93539
17:08:06|2.93367
17:08:08|2.93383
17:08:08|2.93494
17:08:09|2.93497
17:08:10|2.93497
17:08:11|2.93497
17:08:12|2.93497
17:08:13|2.93497
17:08:15|2.93497
17:08:15|2.93501
17:08:16|2.93501
17:08:17|2.93501
17:08:18|2.93501
17:08:19|2.93501
17:08:20|2.93501
17:08:21|2.93534
17:08:22|2.93632
17:08:23|2.93724
17:08:24|2.93724
17:08:25|2.9382
17:08:26|2.93821
17:08:27|2.93821
17:08:29|2.94139
17:08:30|2.93976
17:08:30|2.93976
17:08:31|2.93976
17:08:33|2.9394
17:08:33|2.93889
17:08:34|2.93592
17:08:35|2.93541
17:08:36|2.93541
17:08:38|2.93541
17:08:39|2.93541
17:08:39|2.93461
17:08:41|2.93345
17:08:43|2.93345
17:08:44|2.93344
17:08:44|2.93309
17:08:45|2.93309
17:08:46|2.93196
17:08:47|2.93214
17:08:49|2.93214
17:08:49|2.93214
17:08:51|2.93214
17:08:52|2.93214
17:08:53|2.93194
17:08:53|2.93194
17:08:55|2.9328
17:08:55|2.9328
17:08:57|2.93405
17:08:59|2.93405
17:08:59|2.93405
17:09:00|2.93405
17:09:01|2.93405
17:09:02|2.93405
17:09:04|2.93405
17:09:05|2.93405
17:09:06|2.93405
17:09:07|2.93405
17:09:09|2.93405
17:09:09|2.93405
17:09:10|2.93475
17:09:12|2.93425
17:09:13|2.93408
17:09:14|2.93616
17:09:15|2.93616
17:09:16|2.93616
17:09:17|2.93765
17:09:18|2.93749
17:09:19|2.93735
17:09:20|2.93735
17:09:21|2.93735
17:09:22|2.93735
17:09:23|2.93659
17:09:25|2.93659
17:09:25|2.93581
17:09:26|2.93583
17:09:27|2.93583
17:09:28|2.93583
17:09:29|2.9359
17:09:31|2.93598
17:09:32|2.93541
17:09:34|2.93599
17:09:34|2.93521
17:09:35|2.93521
17:09:36|2.93521
17:09:37|2.93483
17:09:39|2.93483
17:09:39|2.93483
17:09:40|2.93426
17:09:42|2.93426
17:09:43|2.93426
17:09:43|2.93426
17:09:45|2.93426
17:09:46|2.93426
17:09:47|2.93426
17:09:48|2.93439
17:09:49|2.93405
17:09:50|2.93377
17:09:51|2.93377
17:09:51|2.93476
17:09:53|2.93476
17:09:54|2.93476
17:09:56|2.93476
17:09:56|2.93476
17:09:58|2.93504
17:09:59|2.93504
17:10:00|2.93504
17:10:02|2.93504
17:10:03|2.9358
17:10:04|2.9358
17:10:05|2.93726
17:10:06|2.93697
17:10:08|2.93628
17:10:09|2.93628
17:10:09|2.93628
17:10:10|2.93629
17:10:12|2.93608
17:10:13|2.93578
17:10:14|2.93483
17:10:15|2.93483
17:10:16|2.93483
17:10:17|2.93484
17:10:18|2.9351
17:10:19|2.9351
17:10:20|2.93556
17:10:21|2.93591
17:10:22|2.93591
17:10:23|2.93591
17:10:24|2.93591
17:10:25|2.93591
17:10:26|2.93592
17:10:27|2.93635
17:10:28|2.93635
17:10:29|2.93635
17:10:30|2.93635
17:10:31|2.93635
17:10:32|2.93541
17:10:33|2.93433
17:10:34|2.93433
17:10:35|2.93405
17:10:36|2.93406
17:10:37|2.93406
17:10:38|2.93405
17:10:39|2.93405
17:10:40|2.93454
17:10:41|2.9348
17:10:42|2.9348
17:10:43|2.93478
17:10:44|2.93487
17:10:45|2.93487
17:10:46|2.93539
17:10:47|2.93539
17:10:48|2.93539
17:10:49|2.93587
17:10:50|2.93587
17:10:51|2.93587
17:10:52|2.93587
17:10:53|2.93587
17:10:54|2.93587
17:10:55|2.93587
17:10:56|2.93599
17:10:57|2.93599
17:10:58|2.93621
17:11:00|2.93621
17:11:01|2.93621
17:11:02|2.93621
17:11:04|2.93579
17:11:05|2.93621
17:11:07|2.93621
17:11:07|2.93635
17:11:09|2.93635
17:11:10|2.93759
17:11:11|2.93759
17:11:12|2.93744
17:11:14|2.93721
17:11:15|2.93686
17:11:16|2.93584
17:11:17|2.93584
17:11:17|2.93584
17:11:19|2.93584
17:11:19|2.93599
17:11:21|2.93599
17:11:22|2.9374
17:11:22|2.9374
17:11:24|2.9374
17:11:24|2.9374
17:11:25|2.93808
17:11:26|2.93808
17:11:27|2.93808
17:11:28|2.93808
17:11:30|2.93808
17:11:30|2.93808
17:11:31|2.93859
17:11:33|2.93859
17:11:33|2.93859
17:11:34|2.93879
17:11:36|2.93879
17:11:36|2.93879
17:11:38|2.93931
17:11:39|2.93931
17:11:39|2.93931
17:11:40|2.93931
17:11:41|2.93931
17:11:43|2.93931
17:11:44|2.93931
17:11:44|2.93914
17:11:46|2.93879
17:11:46|2.93879
17:11:47|2.93879
17:11:48|2.93879
17:11:49|2.93879
17:11:51|2.93919
17:11:51|2.93919
17:11:52|2.93919
17:11:53|2.9392
17:11:54|2.9392
17:11:55|2.9392
17:11:56|2.9392
17:11:57|2.9392
17:11:59|2.9392
17:12:00|2.9392
17:12:00|2.93859
17:12:02|2.93859
17:12:03|2.93869
17:12:05|2.93869
17:12:05|2.93761
17:12:07|2.9374
17:12:08|2.93733
17:12:08|2.93733
17:12:10|2.93766
17:12:11|2.93771
17:12:11|2.93771
17:12:12|2.93771
17:12:13|2.93727
17:12:15|2.93727
17:12:16|2.93727
17:12:17|2.937
17:12:18|2.93727
17:12:19|2.93736
17:12:21|2.93736
17:12:21|2.93736
17:12:22|2.93737
17:12:23|2.93737
17:12:24|2.93737
17:12:25|2.93583
17:12:27|2.93512
17:12:27|2.93549
17:12:28|2.93549
17:12:29|2.93549
17:12:30|2.9342
17:12:31|2.93442
17:12:32|2.93451
17:12:33|2.93467
17:12:34|2.93469
17:12:35|2.93469
17:12:37|2.93478
17:12:37|2.93478
17:12:38|2.9344
17:12:40|2.9342
17:12:40|2.93426
17:12:42|2.93426
17:12:42|2.9352
17:12:44|2.9352
17:12:45|2.9352
17:12:46|2.93518
17:12:47|2.93507
17:12:48|2.93499
17:12:49|2.93499
17:12:50|2.93499
17:12:51|2.93506
17:12:52|2.93506
17:12:53|2.93506
17:12:54|2.93507
17:12:55|2.93517
17:12:56|2.93696
17:12:57|2.93628
17:12:58|2.93628
17:12:59|2.93523
17:13:00|2.93523
17:13:02|2.93523
17:13:03|2.93434
17:13:04|2.9348
17:13:05|2.9348
17:13:06|2.9348
17:13:07|2.9348
17:13:08|2.9348
17:13:09|2.93506
17:13:11|2.93506
17:13:12|2.93506
17:13:13|2.93506
17:13:13|2.93506
17:13:14|2.93506
17:13:16|2.93506
17:13:16|2.93523
17:13:17|2.9358
17:13:19|2.9358
17:13:19|2.9358
17:13:22|2.9364
17:13:23|2.9364
17:13:24|2.9364
17:13:24|2.9364
17:13:25|2.9364
17:13:26|2.9364
17:13:28|2.9364
17:13:28|2.93599
17:13:30|2.93599
17:13:31|2.93449
17:13:31|2.93449
17:13:32|2.93449
17:13:34|2.93472
17:13:34|2.93472
17:13:36|2.93485
17:13:36|2.93485
17:13:37|2.93485
17:13:38|2.93485
17:13:39|2.93485
17:13:40|2.93405
17:13:41|2.93405
17:13:42|2.93405
17:13:44|2.93405
17:13:45|2.93405
17:13:45|2.93405
17:13:46|2.93405
17:13:48|2.93405
17:13:49|2.93447
17:13:50|2.93505
17:13:51|2.93563
17:13:51|2.93389
17:13:52|2.93389
17:13:54|2.93418
17:13:55|2.93417
17:13:55|2.93397
17:13:57|2.93397
17:13:58|2.93397
17:13:58|2.93397
17:14:00|2.93379
17:14:00|2.93251
17:14:02|2.93251
17:14:04|2.93243
17:14:05|2.93243
17:14:06|2.93244
17:14:06|2.93244
17:14:07|2.93389
17:14:08|2.93409
17:14:09|2.93485
17:14:11|2.93485
17:14:12|2.93485
17:14:14|2.93485
17:14:14|2.93485
17:14:15|2.93485
17:14:17|2.93563
17:14:18|2.93599
17:14:19|2.93696
17:14:19|2.93696
17:14:20|2.93696
17:14:21|2.93696
17:14:23|2.93696
17:14:24|2.93696
17:14:25|2.93696
17:14:27|2.93696
17:14:28|2.93696
17:14:28|2.93696
17:14:29|2.93696
17:14:30|2.937
17:14:31|2.937
17:14:33|2.937
17:14:33|2.93603
17:14:34|2.93603
17:14:35|2.93603
17:14:36|2.93603
17:14:37|2.9364
17:14:38|2.93581
17:14:39|2.93581
17:14:41|2.93581
17:14:41|2.93581
17:14:42|2.93581
17:14:43|2.93581
17:14:45|2.93581
17:14:45|2.93581
17:14:46|2.93581
17:14:47|2.93562
17:14:48|2.93562
17:14:49|2.93562
17:14:50|2.93562
17:14:51|2.93581
17:14:52|2.93581
17:14:53|2.93581
17:14:54|2.93581
17:14:55|2.93562
17:14:56|2.93563
17:14:57|2.93603
17:14:58|2.93603
17:14:59|2.93603
17:15:00|2.93603
17:15:01|2.93621
17:15:03|2.93621
17:15:04|2.93737
17:15:06|2.93765
17:15:07|2.93765
17:15:07|2.94
17:15:09|2.9414
17:15:09|2.94224
17:15:11|2.94268
17:15:12|2.94268
17:15:13|2.94268
17:15:14|2.943
17:15:15|2.943
17:15:15|2.943
17:15:16|2.943
17:15:18|2.9426
17:15:18|2.94317
17:15:20|2.94317
17:15:20|2.94301
17:15:22|2.94301
17:15:23|2.94301
17:15:23|2.94296
17:15:25|2.94296
17:15:26|2.94296
17:15:27|2.94149
17:15:28|2.94149
17:15:29|2.94121
17:15:30|2.94082
17:15:31|2.94082
17:15:31|2.94159
17:15:33|2.94159
17:15:34|2.9416
17:15:34|2.9416
17:15:36|2.9416
17:15:37|2.9416
17:15:38|2.9416
17:15:38|2.9416
17:15:40|2.94201
17:15:41|2.94229
17:15:42|2.94229
17:15:43|2.94229
17:15:44|2.94298
17:15:45|2.9428
17:15:45|2.9428
17:15:47|2.94299
17:15:48|2.94299
17:15:49|2.94299
17:15:50|2.94281
17:15:51|2.94281
17:15:52|2.94281
17:15:53|2.94281
17:15:54|2.94281
17:15:55|2.94208
17:15:56|2.94208
17:15:57|2.94208
17:15:58|2.94208
17:15:59|2.9418
17:16:00|2.9418
17:16:01|2.94191
17:16:02|2.94191
17:16:03|2.94191
17:16:04|2.94191
17:16:05|2.94259
17:16:06|2.94259
17:16:07|2.94259
17:16:08|2.94269
17:16:09|2.94189
17:16:10|2.94189
17:16:11|2.94142
17:16:12|2.94142
17:16:13|2.9408
17:16:14|2.9408
17:16:15|2.94005
17:16:16|2.94007
17:16:17|2.9402
17:16:18|2.93976
17:16:19|2.93976
17:16:20|2.93957
17:16:21|2.93957
17:16:22|2.93829
17:16:23|2.93807
17:16:24|2.93818
17:16:25|2.937
17:16:26|2.9374
17:16:28|2.9374
17:16:29|2.93742
17:16:29|2.93742
17:16:30|2.9378
17:16:32|2.9378
17:16:32|2.93703
17:16:33|2.93701
17:16:34|2.93614
17:16:35|2.93614
17:16:36|2.93651
17:16:37|2.93651
17:16:38|2.93608
17:16:39|2.93603
17:16:40|2.93603
17:16:41|2.93603
17:16:42|2.93535
17:16:43|2.93512
17:16:45|2.93512
17:16:46|2.93463
17:16:46|2.93394
17:16:47|2.93407
17:16:48|2.93407
17:16:49|2.93407
17:16:50|2.93445
17:16:51|2.93445
17:16:53|2.93445
17:16:53|2.93445
17:16:54|2.93452
17:16:55|2.93451
17:16:57|2.93396
17:16:57|2.93396
17:16:58|2.9344
17:16:59|2.9344
17:17:00|2.9344
17:17:01|2.9344
17:17:02|2.93456
17:17:04|2.93456
17:17:05|2.93457
17:17:05|2.93457
17:17:07|2.93425
17:17:08|2.9345
17:17:09|2.9345
17:17:09|2.93495
17:17:10|2.93495
17:17:12|2.93495
17:17:12|2.9354
17:17:14|2.9354
17:17:15|2.93485
17:17:15|2.9362
17:17:16|2.9362
17:17:17|2.93707
17:17:18|2.93707
17:17:20|2.93736
17:17:21|2.93795
17:17:22|2.93794
17:17:23|2.93793
17:17:24|2.93793
17:17:24|2.9378
17:17:25|2.93791
17:17:27|2.93791
17:17:28|2.93791
17:17:28|2.9378
17:17:29|2.93484
17:17:31|2.93484
17:17:32|2.93527
17:17:33|2.93527
17:17:34|2.93527
17:17:35|2.93489
17:17:36|2.93571
17:17:37|2.93571
17:17:38|2.93572
17:17:38|2.93572
17:17:40|2.93572
17:17:41|2.93734
17:17:42|2.93734
17:17:43|2.93765
17:17:43|2.93814
17:17:45|2.9382
17:17:46|2.9382
17:17:47|2.93881
17:17:48|2.93841
17:17:49|2.93956
17:17:50|2.93948
17:17:51|2.93948
17:17:52|2.93968
17:17:53|2.93939
17:17:54|2.93939
17:17:55|2.93975
17:17:56|2.93975
17:17:57|2.93975
17:17:58|2.93975
17:17:59|2.93975
17:18:00|2.93975
17:18:01|2.94066
17:18:02|2.94066
17:18:03|2.94066
17:18:04|2.94058
17:18:05|2.94058
17:18:07|2.94073
17:18:08|2.94073
17:18:08|2.94073
17:18:10|2.94073
17:18:11|2.94047
17:18:12|2.94058
17:18:13|2.94058
17:18:14|2.94068
17:18:15|2.94068
17:18:16|2.94058
17:18:17|2.94064
17:18:17|2.94124
17:18:19|2.94124
17:18:19|2.94124
17:18:21|2.94124
17:18:22|2.94124
17:18:23|2.94124
17:18:24|2.94171
17:18:25|2.94223
17:18:26|2.94224
17:18:27|2.94224
17:18:28|2.94224
17:18:29|2.94223
17:18:30|2.94223
17:18:31|2.94223
17:18:32|2.9424
17:18:33|2.9424
17:18:34|2.9424
17:18:35|2.94307
17:18:36|2.94316
17:18:37|2.94316
17:18:38|2.94316
17:18:39|2.94316
17:18:41|2.94317
17:18:42|2.94317
17:18:42|2.94317
17:18:43|2.94317
17:18:44|2.94343
17:18:45|2.94343
17:18:46|2.9437
17:18:47|2.9433
17:18:48|2.94409
17:18:49|2.94409
17:18:50|2.94409
17:18:52|2.94409
17:18:53|2.94428
17:18:54|2.94428
17:18:55|2.94478
17:18:55|2.94478
17:18:56|2.94478
17:18:58|2.94478
17:18:59|2.94478
17:19:00|2.94478
17:19:00|2.94581
17:19:02|2.94518
17:19:04|2.94518
17:19:04|2.94517
17:19:05|2.94517
17:19:07|2.94517
17:19:09|2.94499
17:19:10|2.94499
17:19:11|2.94559
17:19:11|2.94559
17:19:13|2.94581
17:19:13|2.94581
17:19:14|2.94693
17:19:16|2.94721
17:19:16|2.94752
17:19:17|2.94771
17:19:19|2.94649
17:19:20|2.94689
17:19:21|2.94736
17:19:21|2.94736
17:19:22|2.94736
17:19:24|2.9478
17:19:24|2.9478
17:19:26|2.9478
17:19:26|2.9478
17:19:28|2.9478
17:19:29|2.9474
17:19:29|2.94748
17:19:31|2.94742
17:19:32|2.948
17:19:32|2.94739
17:19:33|2.94724
17:19:34|2.94719
17:19:36|2.94719
17:19:37|2.94719
17:19:37|2.94719
17:19:38|2.94707
17:19:39|2.94684
17:19:41|2.94682
17:19:41|2.94666
17:19:42|2.94666
17:19:44|2.94694
17:19:45|2.9471
17:19:46|2.94797
17:19:46|2.94796
17:19:48|2.94818
17:19:49|2.94758
17:19:50|2.94799
17:19:50|2.94799
17:19:52|2.9498
17:19:52|2.9498
17:19:54|2.95001
17:19:54|2.95001
17:19:56|2.95001
17:19:57|2.95001
17:19:58|2.95001
17:19:59|2.95018
17:19:59|2.95
17:20:00|2.94904
17:20:01|2.94875
17:20:03|2.94879
17:20:04|2.94834
17:20:05|2.94903
17:20:06|2.94955
17:20:07|2.94955
17:20:09|2.94966
17:20:10|2.94983
17:20:11|2.95019
17:20:12|2.95062
17:20:13|2.95099
17:20:14|2.9502
17:20:15|2.95005
17:20:16|2.94974
17:20:17|2.94974
17:20:18|2.94974
17:20:19|2.95013
17:20:20|2.95013
17:20:22|2.95013
17:20:23|2.95013
17:20:23|2.95013
17:20:25|2.95013
17:20:25|2.95013
17:20:26|2.95013
17:20:27|2.94932
17:20:28|2.9473
17:20:29|2.9472
17:20:30|2.9472
17:20:31|2.94705
17:20:32|2.94684
17:20:33|2.94684
17:20:34|2.94684
17:20:35|2.94878
17:20:36|2.949
17:20:37|2.949
17:20:39|2.949
17:20:39|2.94846
17:20:41|2.94896
17:20:42|2.9488
17:20:43|2.94847
17:20:43|2.94847
17:20:45|2.94825
17:20:45|2.94825
17:20:47|2.94924
17:20:47|2.94921
17:20:49|2.94924
17:20:49|2.9484
17:20:51|2.9484
17:20:52|2.9484
17:20:52|2.9484
17:20:54|2.9484
17:20:55|2.94926
17:20:56|2.94926
17:20:57|2.94926
17:20:58|2.94904
17:20:59|2.94842
17:21:00|2.94842
17:21:01|2.94881
17:21:02|2.949
17:21:03|2.94741
17:21:04|2.94834
17:21:05|2.9484
17:21:07|2.9488
17:21:08|2.94854
17:21:09|2.949
17:21:10|2.94978
17:21:10|2.9498
17:21:12|2.9498
17:21:12|2.94969
17:21:15|2.94999
17:21:15|2.95012
17:21:17|2.9502
17:21:17|2.95059
17:21:18|2.95068
17:21:19|2.94967
17:21:20|2.94997
17:21:21|2.94922
17:21:22|2.94972
17:21:23|2.94972
17:21:25|2.94989
17:21:26|2.95002
17:21:26|2.94997
17:21:27|2.94997
17:21:28|2.94997
17:21:29|2.94997
17:21:30|2.94969
17:21:31|2.9501
17:21:33|2.95013
17:21:33|2.95019
17:21:34|2.95019
17:21:36|2.95084
17:21:36|2.95084
17:21:38|2.95151
17:21:38|2.95155
17:21:39|2.95156
17:21:41|2.95105
17:21:42|2.95115
17:21:42|2.95236
17:21:44|2.95303
17:21:44|2.95321
17:21:46|2.95327
17:21:46|2.95315
17:21:47|2.95304
17:21:48|2.95222
17:21:50|2.95247
17:21:51|2.95247
17:21:51|2.95214
17:21:52|2.9515
17:21:53|2.9518
17:21:55|2.95219
17:21:56|2.95189
17:21:56|2.95136
17:21:57|2.95052
17:21:58|2.94985
17:21:59|2.94947
17:22:01|2.94788
17:22:01|2.94759
17:22:03|2.94701
17:22:04|2.9482
17:22:04|2.94781
17:22:05|2.94749
17:22:07|2.94823
17:22:08|2.94821
17:22:09|2.9482
17:22:11|2.94974
17:22:12|2.94974
17:22:12|2.94978
17:22:14|2.9498
17:22:15|2.9498
17:22:15|2.9498
17:22:17|2.9498
17:22:19|2.95042
17:22:20|2.95051
17:22:20|2.9502
17:22:21|2.946
17:22:23|2.94516
17:22:24|2.94516
17:22:24|2.9446
17:22:26|2.94499
17:22:26|2.94499
17:22:27|2.94499
17:22:28|2.94499
17:22:29|2.94499
17:22:31|2.94499
17:22:32|2.94
17:22:33|2.94238
17:22:34|2.94179
17:22:34|2.94136
17:22:35|2.9414
17:22:37|2.94152
17:22:38|2.94152
17:22:38|2.94152
17:22:40|2.94152
17:22:40|2.94152
17:22:42|2.9416
17:22:43|2.9416
17:22:43|2.9416
17:22:45|2.9424
17:22:45|2.9424
17:22:46|2.9424
17:22:47|2.94307
17:22:48|2.94307
17:22:50|2.94307
17:22:51|2.94307
17:22:51|2.9424
17:22:52|2.94221
17:22:53|2.94221
17:22:55|2.94192
17:22:56|2.94105
17:22:56|2.94076
17:22:58|2.94076
17:22:59|2.94076
17:23:00|2.94076
17:23:01|2.9419
17:23:02|2.94108
17:23:02|2.94169
17:23:04|2.94169
17:23:05|2.94169
17:23:05|2.94169
17:23:07|2.9414
17:23:07|2.94197
17:23:09|2.94193
17:23:10|2.94193
17:23:12|2.94134
17:23:14|2.94155
17:23:14|2.94155
17:23:15|2.94155
17:23:16|2.94245
17:23:18|2.94245
17:23:19|2.94243
17:23:19|2.9439
17:23:20|2.94488
17:23:21|2.94488
17:23:22|2.94514
17:23:23|2.94514
17:23:24|2.94483
17:23:26|2.94461
17:23:27|2.94461
17:23:28|2.9446
17:23:29|2.9446
17:23:30|2.9446
17:23:31|2.9446
17:23:32|2.9446
17:23:33|2.9446
17:23:33|2.9446
17:23:35|2.94489
17:23:36|2.94489
17:23:36|2.94489
17:23:37|2.944
17:23:39|2.944
17:23:40|2.944
17:23:41|2.94399
17:23:42|2.94399
17:23:43|2.94515
17:23:43|2.94515
17:23:44|2.94515
17:23:46|2.94517
17:23:47|2.94517
17:23:48|2.94517
17:23:49|2.94517
17:23:49|2.94517
17:23:51|2.94516
17:23:52|2.94516
17:23:53|2.94517
17:23:54|2.94601
17:23:55|2.94508
17:23:56|2.94508
17:23:57|2.94462
17:23:58|2.94462
17:23:59|2.94462
17:24:00|2.94367
17:24:01|2.94367
17:24:02|2.94367
17:24:03|2.94367
17:24:04|2.94367
17:24:05|2.94367
17:24:06|2.94367
17:24:07|2.94366
17:24:08|2.94341
17:24:09|2.94341
17:24:11|2.94431
17:24:13|2.9462
17:24:14|2.946
17:24:15|2.946
17:24:16|2.946
17:24:17|2.94658
17:24:18|2.94658
17:24:19|2.9462
17:24:21|2.946
17:24:22|2.946
17:24:23|2.9454
17:24:24|2.94604
17:24:25|2.94604
17:24:26|2.94604
17:24:27|2.94604
17:24:28|2.9458
17:24:29|2.9458
17:24:30|2.9454
17:24:31|2.94521
17:24:32|2.94521
17:24:33|2.94521
17:24:34|2.94453
17:24:35|2.94453
17:24:36|2.94453
17:24:37|2.94453
17:24:38|2.94453
17:24:40|2.94424
17:24:41|2.94424
17:24:41|2.94448
17:24:42|2.94489
17:24:43|2.94528
17:24:45|2.94528
17:24:46|2.93911
17:24:47|2.93911
17:24:48|2.93913
17:24:49|2.93913
17:24:50|2.93875
17:24:51|2.93875
17:24:52|2.93875
17:24:53|2.9386
17:24:54|2.93871
17:24:55|2.93866
17:24:56|2.93866
17:24:57|2.93852
17:24:58|2.93956
17:24:59|2.93956
17:25:00|2.93908
17:25:01|2.93908
17:25:02|2.93955
17:25:03|2.93975
17:25:04|2.93939
17:25:05|2.93939
17:25:06|2.93981
17:25:07|2.94
17:25:08|2.93999
17:25:09|2.93999
17:25:10|2.93998
17:25:11|2.93962
17:25:12|2.93965
17:25:14|2.93989
17:25:15|2.93989
17:25:15|2.93997
17:25:17|2.93996
17:25:18|2.93996
17:25:19|2.93976
17:25:20|2.93976
17:25:20|2.93976
17:25:21|2.93909
17:25:23|2.93884
17:25:24|2.93884
17:25:25|2.9394
17:25:27|2.93975
17:25:27|2.94223
17:25:29|2.94223
17:25:29|2.94223
17:25:30|2.9419
17:25:31|2.94233
17:25:33|2.94232
17:25:34|2.94232
17:25:34|2.94232
17:25:36|2.94178
17:25:37|2.94167
17:25:37|2.94167
17:25:38|2.94191
17:25:39|2.94114
17:25:41|2.94114
17:25:41|2.94114
17:25:43|2.94144
17:25:44|2.94103
17:25:45|2.94202
17:25:46|2.94202
17:25:46|2.94202
17:25:47|2.94202
17:25:49|2.94202
17:25:49|2.94278
17:25:50|2.94278
17:25:51|2.9423
17:25:53|2.9423
17:25:54|2.94217
17:25:55|2.94208
17:25:55|2.94148
17:25:56|2.94103
17:25:57|2.94103
17:25:58|2.94059
17:26:00|2.94059
17:26:00|2.93989
17:26:01|2.93989
17:26:02|2.93959
17:26:03|2.93999
17:26:04|2.93999
17:26:05|2.94027
17:26:07|2.94013
17:26:08|2.93999
17:26:08|2.93999
17:26:09|2.94019
17:26:10|2.94027
17:26:11|2.93929
17:26:12|2.939
17:26:15|2.939
17:26:16|2.939
17:26:16|2.93878
17:26:17|2.93878
17:26:18|2.93878
17:26:19|2.93878
17:26:20|2.93878
17:26:22|2.93999
17:26:22|2.94019
17:26:24|2.93941
17:26:25|2.93941
17:26:26|2.93941
17:26:27|2.93941
17:26:28|2.93941
17:26:29|2.94017
17:26:30|2.94019
17:26:31|2.94019
17:26:32|2.93987
17:26:33|2.93987
17:26:34|2.93987
17:26:35|2.93987
17:26:36|2.93987
17:26:37|2.93987
17:26:38|2.93959
17:26:39|2.93963
17:26:40|2.93961
17:26:41|2.939
17:26:42|2.939
17:26:43|2.93899
17:26:44|2.939
17:26:45|2.94
17:26:46|2.94
17:26:47|2.93999
17:26:48|2.93998
17:26:49|2.93999
17:26:50|2.93999
17:26:51|2.93999
17:26:52|2.93999
17:26:53|2.93999
17:26:54|2.93999
17:26:55|2.93999
17:26:57|2.93999
17:26:57|2.94027
17:26:58|2.94027
17:26:59|2.93998
17:27:00|2.93998
17:27:01|2.939
17:27:02|2.93899
17:27:03|2.93899
17:27:04|2.93899
17:27:05|2.93899
17:27:06|2.93899
17:27:07|2.93899
17:27:08|2.93899
17:27:09|2.93899
17:27:10|2.93884
17:27:12|2.93791
17:27:13|2.93784
17:27:13|2.93784
17:27:14|2.93784
17:27:16|2.93784
17:27:17|2.93779
17:27:18|2.93779
17:27:19|2.93779
17:27:20|2.93779
17:27:21|2.93779
17:27:22|2.9365
17:27:24|2.9365
17:27:24|2.93699
17:27:25|2.93698
17:27:27|2.93698
17:27:27|2.93698
17:27:28|2.93698
17:27:29|2.93698
17:27:30|2.93646
17:27:31|2.93678
17:27:32|2.93667
17:27:33|2.93675
17:27:35|2.93675
17:27:36|2.93642
17:27:37|2.93642
17:27:38|2.935
17:27:38|2.93617
17:27:39|2.93617
17:27:41|2.936
17:27:41|2.936
17:27:42|2.93636
17:27:43|2.93636
17:27:45|2.93636
17:27:46|2.93636
17:27:47|2.93552
17:27:48|2.93553
17:27:49|2.93553
17:27:50|2.93561
17:27:51|2.93561
17:27:52|2.93556
17:27:53|2.93563
17:27:54|2.93561
17:27:55|2.9356
17:27:56|2.9356
17:27:57|2.9356
17:27:58|2.9356
17:27:59|2.9356
17:28:00|2.9356
17:28:01|2.93676
17:28:02|2.93656
17:28:03|2.9365
17:28:04|2.93651
17:28:05|2.93699
17:28:06|2.93852
17:28:08|2.93831
17:28:09|2.93874
17:28:10|2.93874
17:28:10|2.93883
17:28:11|2.93898
17:28:13|2.93898
17:28:13|2.9393
17:28:14|2.9393
17:28:15|2.9393
17:28:16|2.93842
17:28:17|2.93842
17:28:19|2.93842
17:28:19|2.93842
17:28:21|2.93828
17:28:21|2.93828
17:28:22|2.93821
17:28:24|2.93821
17:28:25|2.93821
17:28:26|2.93821
17:28:27|2.93821
17:28:28|2.93821
17:28:29|2.93821
17:28:30|2.93821
17:28:31|2.93847
17:28:33|2.93847
17:28:34|2.93847
17:28:35|2.93847
17:28:36|2.9378
17:28:38|2.9378
17:28:38|2.9378
17:28:39|2.9378
17:28:41|2.9376
17:28:42|2.93814
17:28:43|2.93814
17:28:44|2.93814
17:28:44|2.9382
17:28:45|2.9382
17:28:47|2.9382
17:28:47|2.9382
17:28:48|2.93824
17:28:50|2.93824
17:28:51|2.93919
17:28:51|2.93919
17:28:53|2.93919
17:28:54|2.9386
17:28:54|2.93864
17:28:56|2.939
17:28:56|2.939
17:28:58|2.939
17:28:58|2.939
17:28:59|2.939
17:29:01|2.939
17:29:01|2.93968
17:29:03|2.94052
17:29:04|2.9406
17:29:04|2.94072
17:29:05|2.94072
17:29:06|2.94114
17:29:08|2.94115
17:29:09|2.94115
17:29:10|2.94115
17:29:11|2.94131
17:29:12|2.94136
17:29:13|2.94124
17:29:14|2.93929
17:29:15|2.93929
17:29:16|2.93975
17:29:18|2.94028
17:29:19|2.94045
17:29:20|2.93987
17:29:22|2.93963
17:29:23|2.93963
17:29:24|2.9392
17:29:25|2.9392
17:29:26|2.9392
17:29:27|2.93886
17:29:28|2.93866
17:29:29|2.93866
17:29:30|2.93866
17:29:31|2.93866
17:29:32|2.93842
17:29:33|2.93821
17:29:34|2.93821
17:29:35|2.93821
17:29:36|2.93821
17:29:37|2.93821
17:29:38|2.93821
17:29:39|2.93791
17:29:40|2.93784
17:29:41|2.93784
17:29:42|2.93784
17:29:43|2.93784
17:29:44|2.93784
17:29:46|2.93765
17:29:46|2.93765
17:29:48|2.93765
17:29:49|2.93765
17:29:50|2.93765
17:29:51|2.93765
17:29:52|2.93765
17:29:53|2.93765
17:29:54|2.93765
17:29:54|2.93765
17:29:56|2.93765
17:29:56|2.93763
17:29:58|2.93763
17:29:59|2.93763
17:29:59|2.93763
17:30:01|2.93784
17:30:01|2.9382
17:30:03|2.9382
17:30:04|2.93874
17:30:05|2.93872
17:30:06|2.93872
17:30:07|2.93877
17:30:08|2.93881
17:30:09|2.94
17:30:10|2.94143
17:30:11|2.94035
17:30:12|2.94035
17:30:13|2.94074
17:30:14|2.94065
17:30:15|2.94065
17:30:16|2.94065
17:30:17|2.94046
17:30:19|2.94046
17:30:19|2.94053
17:30:21|2.93986
17:30:22|2.93986
17:30:23|2.93986
17:30:24|2.94027
17:30:25|2.94027
17:30:26|2.94027
17:30:27|2.94027
17:30:28|2.94027
17:30:29|2.94027
17:30:30|2.9394
17:30:31|2.93871
17:30:32|2.93813
17:30:33|2.93813
17:30:35|2.93813
17:30:36|2.938
17:30:37|2.938
17:30:38|2.93768
17:30:39|2.93768
17:30:40|2.93768
17:30:41|2.93768
17:30:42|2.93768
17:30:43|2.93768
17:30:44|2.93768
17:30:45|2.93768
17:30:46|2.93767
17:30:47|2.93767
17:30:48|2.93767
17:30:50|2.93697
17:30:51|2.93662
17:30:51|2.9365
17:30:52|2.93651
17:30:53|2.93651
17:30:54|2.93651
17:30:55|2.93651
17:30:56|2.93674
17:30:57|2.9365
17:30:58|2.9365
17:30:59|2.936
17:31:01|2.936
17:31:02|2.936
17:31:02|2.93583
17:31:03|2.93583
17:31:04|2.93583
17:31:05|2.9356
17:31:06|2.9356
17:31:07|2.93524
17:31:08|2.93524
17:31:09|2.93524
17:31:10|2.93524
17:31:11|2.93524
17:31:12|2.93592
17:31:13|2.93592
17:31:14|2.93592
17:31:15|2.93592
17:31:16|2.9368
17:31:17|2.93709
17:31:19|2.93708
17:31:20|2.93708
17:31:20|2.93708
17:31:23|2.93708
17:31:24|2.9372
17:31:25|2.93439
17:31:26|2.9349
17:31:28|2.93479
17:31:28|2.93479
17:31:29|2.93412
17:31:30|2.9344
17:31:31|2.9344
17:31:32|2.9344
17:31:34|2.933
17:31:35|2.933
17:31:36|2.933
17:31:37|2.93373
17:31:38|2.93373
17:31:39|2.9346
17:31:40|2.93463
17:31:42|2.93463
17:31:43|2.93479
17:31:43|2.93479
17:31:45|2.93533
17:31:45|2.93533
17:31:46|2.93533
17:31:48|2.93548
17:31:48|2.93548
17:31:49|2.93548
17:31:50|2.93548
17:31:51|2.93548
17:31:52|2.93548
17:31:54|2.93577
17:31:55|2.93577
17:31:56|2.93577
17:31:56|2.93577
17:31:57|2.93605
17:31:58|2.93605
17:31:59|2.93605
17:32:00|2.93605
17:32:01|2.93528
17:32:03|2.93528
17:32:04|2.93528
17:32:04|2.93528
17:32:05|2.9348
17:32:06|2.9348
17:32:07|2.9348
17:32:08|2.9348
17:32:10|2.93243
17:32:11|2.93243
17:32:11|2.93243
17:32:12|2.93243
17:32:14|2.93243
17:32:15|2.93243
17:32:16|2.93522
17:32:17|2.93522
17:32:18|2.93518
17:32:19|2.93518
17:32:21|2.93518
17:32:22|2.93518
17:32:23|2.934
17:32:24|2.9339
17:32:25|2.93412
17:32:26|2.93422
17:32:27|2.93413
17:32:28|2.93413
17:32:29|2.93413
17:32:30|2.93383
17:32:31|2.93383
17:32:32|2.93383
17:32:33|2.93383
17:32:34|2.93383
17:32:35|2.93383
17:32:36|2.93422
17:32:37|2.9344
17:32:38|2.9344
17:32:40|2.9343
17:32:41|2.9347
17:32:42|2.9347
17:32:43|2.9347
17:32:44|2.9347
17:32:45|2.9347
17:32:46|2.935
17:32:47|2.935
17:32:48|2.935
17:32:49|2.935
17:32:49|2.935
17:32:51|2.935
17:32:51|2.935
17:32:53|2.935
17:32:53|2.9354
17:32:54|2.93539
17:32:56|2.93539
17:32:57|2.9352
17:32:58|2.9352
17:32:59|2.9352
17:33:00|2.9352
17:33:01|2.9356
17:33:02|2.93577
17:33:03|2.93577
17:33:04|2.93605
17:33:05|2.93605
17:33:06|2.93619
17:33:07|2.93612
17:33:08|2.93619
17:33:09|2.93619
17:33:10|2.93584
17:33:11|2.93584
17:33:12|2.93584
17:33:13|2.9353
17:33:14|2.9353
17:33:16|2.93533
17:33:17|2.93735
17:33:17|2.9376
17:33:18|2.93653
17:33:19|2.93653
17:33:21|2.93699
17:33:22|2.93878
17:33:23|2.93878
17:33:25|2.93988
17:33:25|2.93988
17:33:26|2.94061
17:33:28|2.94061
17:33:28|2.94061
17:33:30|2.9405
17:33:32|2.9403
17:33:33|2.9403
17:33:34|2.9403
17:33:35|2.9403
17:33:35|2.9406
17:33:37|2.9406
17:33:38|2.94062
17:33:39|2.93983
17:33:40|2.9394
17:33:41|2.9394
17:33:42|2.9394
17:33:43|2.9394
17:33:44|2.93947
17:33:45|2.941
17:33:46|2.941
17:33:47|2.94157
17:33:48|2.94157
17:33:49|2.94157
17:33:50|2.94157
17:33:52|2.94157
17:33:52|2.94157
17:33:54|2.94128
17:33:54|2.94022
17:33:55|2.94022
17:33:57|2.94022
17:33:57|2.94022
17:33:59|2.94022
17:33:59|2.94022
17:34:02|2.94022
17:34:03|2.94021
17:34:03|2.93935
17:34:05|2.93935
17:34:05|2.94
17:34:07|2.94011
17:34:07|2.94011
17:34:08|2.94011
17:34:09|2.93934
17:34:10|2.93934
17:34:11|2.93934
17:34:12|2.93934
17:34:13|2.93934
17:34:14|2.93934
17:34:15|2.93934
17:34:16|2.9397
17:34:17|2.9397
17:34:18|2.9397
17:34:19|2.9397
17:34:20|2.9397
17:34:22|2.9397
17:34:23|2.9397
17:34:24|2.9397
17:34:26|2.9397
17:34:27|2.9397
17:34:27|2.9397
17:34:29|2.93984
17:34:30|2.93959
17:34:31|2.93959
17:34:32|2.93959
17:34:33|2.93959
17:34:34|2.93959
17:34:35|2.93931
17:34:36|2.93931
17:34:37|2.93937
17:34:38|2.93937
17:34:39|2.93937
17:34:40|2.93937
17:34:41|2.93937
17:34:42|2.93937
17:34:42|2.93937
17:34:44|2.93937
17:34:45|2.93937
17:34:46|2.93937
17:34:47|2.939
17:34:48|2.939
17:34:48|2.939
17:34:50|2.939
17:34:50|2.939
17:34:51|2.93881
17:34:52|2.93881
17:34:54|2.9388
17:34:55|2.9388
17:34:56|2.9388
17:34:57|2.93853
17:34:58|2.93863
17:34:59|2.93863
17:35:00|2.93863
17:35:01|2.93984
17:35:02|2.9394
17:35:02|2.94022
17:35:04|2.94099
17:35:05|2.94099
17:35:06|2.94099
17:35:07|2.94081
17:35:08|2.94081
17:35:09|2.94081
17:35:09|2.94081
17:35:10|2.9409
17:35:12|2.9409
17:35:13|2.9409
17:35:14|2.9409
17:35:15|2.94157
17:35:16|2.94157
17:35:17|2.9408
17:35:18|2.94148
17:35:19|2.94136
17:35:20|2.94161
17:35:21|2.94161
17:35:22|2.94171
17:35:24|2.94191
17:35:24|2.94267
17:35:26|2.94283
17:35:27|2.94283
17:35:28|2.94239
17:35:29|2.94239
17:35:30|2.94239
17:35:30|2.94239
17:35:32|2.94239
17:35:33|2.94239
17:35:34|2.94239
17:35:35|2.94293
17:35:37|2.94293
17:35:38|2.94293
17:35:39|2.94292
17:35:40|2.94292
17:35:40|2.94292
17:35:42|2.94292
17:35:43|2.94239
17:35:43|2.94239
17:35:45|2.94239
17:35:45|2.94239
17:35:46|2.94239
17:35:48|2.94299
17:35:49|2.94292
17:35:50|2.94292
17:35:51|2.94292
17:35:52|2.94331
17:35:53|2.94331
17:35:54|2.94331
17:35:54|2.94337
17:35:56|2.94338
17:35:57|2.94338
17:35:57|2.94338
17:35:59|2.94338
17:36:00|2.94327
17:36:01|2.94321
17:36:02|2.94321
17:36:03|2.94361
17:36:04|2.94361
17:36:05|2.94361
17:36:07|2.94361
17:36:07|2.94362
17:36:09|2.94362
17:36:09|2.94362
17:36:10|2.94361
17:36:11|2.94592
17:36:12|2.94604
17:36:13|2.94604
17:36:15|2.94604
17:36:15|2.94604
17:36:17|2.94734
17:36:17|2.94734
17:36:18|2.94824
17:36:19|2.9487
17:36:21|2.9487
17:36:21|2.94871
17:36:22|2.94866
17:36:24|2.9487
17:36:26|2.94868
17:36:27|2.94868
17:36:28|2.94859
17:36:29|2.94807
17:36:30|2.94832
17:36:31|2.94832
17:36:32|2.94832
17:36:33|2.94816
17:36:34|2.94816
17:36:36|2.94845
17:36:36|2.94781
17:36:37|2.94717
17:36:38|2.9468
17:36:39|2.9468
17:36:40|2.9468
17:36:42|2.94671
17:36:42|2.94676
17:36:43|2.94727
17:36:45|2.94727
17:36:45|2.94727
17:36:46|2.94727
17:36:47|2.94727
17:36:48|2.94727
17:36:49|2.94739
17:36:50|2.9474
17:36:51|2.9474
17:36:53|2.94739
17:36:53|2.94739
17:36:54|2.94739
17:36:56|2.94739
17:36:57|2.94739
17:36:57|2.94671
17:36:59|2.94643
17:36:59|2.94643
17:37:01|2.94488
17:37:01|2.94485
17:37:02|2.94485
17:37:03|2.94485
17:37:04|2.94401
17:37:05|2.94401
17:37:06|2.94401
17:37:08|2.94461
17:37:08|2.94461
17:37:10|2.94461
17:37:10|2.9454
17:37:11|2.94527
17:37:13|2.94527
17:37:13|2.94485
17:37:15|2.94461
17:37:15|2.945
17:37:17|2.945
17:37:17|2.94602
17:37:18|2.94602
17:37:21|2.94602
17:37:21|2.94602
17:37:22|2.94603
17:37:23|2.94603
17:37:25|2.94603
17:37:27|2.94606
17:37:28|2.94606
17:37:29|2.94606
17:37:29|2.947
17:37:31|2.94685
17:37:32|2.94685
17:37:33|2.94685
17:37:34|2.94667
17:37:35|2.947
17:37:36|2.947
17:37:37|2.94681
17:37:38|2.94681
17:37:39|2.94682
17:37:40|2.94698
17:37:41|2.94698
17:37:42|2.94455
17:37:43|2.94455
17:37:44|2.94455
17:37:45|2.94455
17:37:46|2.94516
17:37:48|2.94516
17:37:49|2.94563
17:37:50|2.943
17:37:50|2.944
17:37:51|2.9444
17:37:52|2.9444
17:37:53|2.9444
17:37:55|2.9444
17:37:56|2.9444
17:37:58|2.94237
17:37:58|2.94328
17:38:00|2.94328
17:38:01|2.94328
17:38:01|2.94328
17:38:02|2.94328
17:38:03|2.94328
17:38:04|2.94328
17:38:05|2.94328
17:38:06|2.94315
17:38:08|2.94315
17:38:09|2.94482
17:38:10|2.94612
17:38:11|2.94612
17:38:12|2.94359
17:38:13|2.94517
17:38:14|2.94517
17:38:15|2.94496
17:38:16|2.94278
17:38:17|2.94278
17:38:18|2.94353
17:38:19|2.94353
17:38:20|2.94353
17:38:21|2.94353
17:38:22|2.94353
17:38:23|2.9436
17:38:24|2.9436
17:38:25|2.9436
17:38:26|2.9436
17:38:28|2.9436
17:38:29|2.94402
17:38:30|2.94402
17:38:32|2.94402
17:38:32|2.94402
17:38:33|2.94402
17:38:35|2.94402
17:38:35|2.94272
17:38:37|2.94233
17:38:38|2.94233
17:38:38|2.9421
17:38:40|2.9421
17:38:40|2.942
17:38:42|2.942
17:38:43|2.942
17:38:44|2.94204
17:38:44|2.94157
17:38:46|2.94157
17:38:47|2.94157
17:38:47|2.94154
17:38:49|2.94154
17:38:49|2.94019
17:38:50|2.94022
17:38:52|2.94022
17:38:53|2.94022
17:38:54|2.94021
17:38:55|2.94021
17:38:56|2.94021
17:38:57|2.94021
17:38:58|2.94021
17:38:59|2.94021
17:39:00|2.94021
17:39:01|2.94022
17:39:02|2.94022
17:39:03|2.94022
17:39:05|2.94022
17:39:05|2.94022
17:39:07|2.94056
17:39:07|2.94056
17:39:09|2.94056
17:39:10|2.94056
17:39:10|2.94056
17:39:11|2.94056
17:39:13|2.94056
17:39:13|2.94056
17:39:15|2.94056
17:39:15|2.94099
17:39:17|2.94099
17:39:18|2.94099
17:39:18|2.94099
17:39:20|2.94099
17:39:20|2.94099
17:39:21|2.94094
17:39:22|2.94094
17:39:23|2.94094
17:39:24|2.94094
17:39:25|2.94094
17:39:26|2.94095
17:39:28|2.94094
17:39:30|2.94095
17:39:31|2.94095
17:39:31|2.94107
17:39:32|2.94143
17:39:34|2.94143
17:39:35|2.94143
17:39:36|2.94143
17:39:37|2.94153
17:39:38|2.94153
17:39:39|2.94153
17:39:40|2.94157
17:39:41|2.94157
17:39:42|2.94157
17:39:43|2.9411
17:39:44|2.94119
17:39:45|2.94052
17:39:46|2.94052
17:39:48|2.94052
17:39:49|2.9404
17:39:50|2.94052
17:39:50|2.93941
17:39:51|2.93941
17:39:53|2.93941
17:39:53|2.93941
17:39:54|2.93941
17:39:55|2.93941
17:39:57|2.9402
17:39:57|2.9402
17:39:58|2.9404
17:39:59|2.94198
17:40:01|2.94198
17:40:01|2.94198
17:40:03|2.94224
17:40:04|2.94224
17:40:05|2.94224
17:40:06|2.94224
17:40:07|2.94226
17:40:08|2.94179
17:40:09|2.94179
17:40:10|2.94179
17:40:11|2.94224
17:40:12|2.94224
17:40:13|2.94243
17:40:14|2.94243
17:40:15|2.94243
17:40:16|2.94243
17:40:17|2.94243
17:40:18|2.94243
17:40:19|2.94243
17:40:20|2.94168
17:40:21|2.94143
17:40:22|2.94143
17:40:24|2.941
17:40:25|2.94111
17:40:26|2.94122
17:40:26|2.94122
17:40:28|2.94122
17:40:30|2.94122
17:40:30|2.94122
17:40:32|2.94223
17:40:32|2.94223
17:40:34|2.94223
17:40:36|2.94223
17:40:37|2.941
17:40:37|2.941
17:40:38|2.941
17:40:39|2.941
17:40:41|2.941
17:40:47|2.94222
17:40:48|2.94222
17:40:48|2.94222
17:40:50|2.94222
17:40:51|2.94221
17:40:52|2.9416
17:40:52|2.94158
17:40:54|2.94158
17:40:54|2.94158
17:40:55|2.94158
17:40:56|2.94284
17:40:57|2.9426
17:40:58|2.9426
17:41:00|2.9426
17:41:00|2.9426
17:41:02|2.94197
17:41:02|2.94197
17:41:04|2.94236
17:41:05|2.9422
17:41:05|2.9422
17:41:06|2.9422
17:41:07|2.942
17:41:08|2.942
17:41:09|2.942
17:41:11|2.94199
17:41:11|2.942
17:41:12|2.94284
17:41:13|2.94284
17:41:15|2.94284
17:41:15|2.94284
17:41:16|2.94284
17:41:17|2.94284
17:41:18|2.94284
17:41:20|2.94284
17:41:21|2.94284
17:41:21|2.94284
17:41:22|2.94284
17:41:23|2.94284
17:41:25|2.94284
17:41:25|2.94284
17:41:26|2.94284
17:41:27|2.94275
17:41:30|2.94276
17:41:30|2.94374
17:41:32|2.94374
17:41:33|2.94374
17:41:33|2.94354
17:41:36|2.94354
17:41:36|2.94354
17:41:37|2.94354
17:41:38|2.94346
17:41:39|2.94345
17:41:40|2.94314
17:41:41|2.94354
17:41:42|2.94354
17:41:43|2.94354
17:41:44|2.94355
17:41:45|2.94205
17:41:46|2.94205
17:41:48|2.9424
17:41:48|2.9424
17:41:50|2.9424
17:41:51|2.9424
17:41:51|2.9424
17:41:53|2.9424
17:41:54|2.9424
17:41:54|2.94219
17:41:56|2.94219
17:41:57|2.94219
17:41:58|2.94219
17:41:59|2.94219
17:42:00|2.94219
17:42:01|2.94219
17:42:02|2.94209
17:42:04|2.94209
17:42:04|2.94209
17:42:06|2.94197
17:42:06|2.94176
17:42:07|2.94176
17:42:08|2.94176
17:42:09|2.94176
17:42:11|2.94139
17:42:11|2.9412
17:42:12|2.9412
17:42:14|2.9412
17:42:15|2.9412
17:42:16|2.9412
17:42:16|2.9412
17:42:17|2.9412
17:42:18|2.94052
17:42:19|2.94052
17:42:20|2.94052
17:42:21|2.94052
17:42:22|2.94052
17:42:23|2.94052
17:42:24|2.94052
17:42:25|2.94071
17:42:27|2.94071
17:42:27|2.94071
17:42:28|2.94071
17:42:30|2.94071
17:42:31|2.94071
17:42:32|2.94071
17:42:34|2.94071
17:42:34|2.94071
17:42:36|2.94071
17:42:36|2.94071
17:42:37|2.94071
17:42:38|2.94073
17:42:40|2.94088
17:42:40|2.94088
17:42:42|2.94088
17:42:43|2.94088
17:42:43|2.94088
17:42:45|2.94088
17:42:46|2.94088
17:42:47|2.94088
17:42:48|2.94088
17:42:49|2.94088
17:42:50|2.9414
17:42:51|2.94122
17:42:53|2.94122
17:42:53|2.94122
17:42:54|2.94122
17:42:56|2.94122
17:42:57|2.94122
17:42:58|2.94122
17:42:59|2.94122
17:43:00|2.94122
17:43:01|2.9416
17:43:02|2.9416
17:43:04|2.94126
17:43:05|2.94126
17:43:05|2.94126
17:43:06|2.94139
17:43:07|2.9418
17:43:08|2.9418
17:43:10|2.9418
17:43:10|2.94142
17:43:11|2.94142
17:43:12|2.94142
17:43:13|2.94142
17:43:14|2.94124
17:43:15|2.94135
17:43:17|2.94125
17:43:18|2.94083
17:43:18|2.94083
17:43:19|2.94083
17:43:21|2.94083
17:43:21|2.94083
17:43:22|2.94083
17:43:23|2.9406
17:43:24|2.9406
17:43:26|2.9406
17:43:27|2.9406
17:43:28|2.9406
17:43:28|2.9406
17:43:29|2.9406
17:43:30|2.9406
17:43:33|2.9406
17:43:33|2.9406
17:43:34|2.9406
17:43:36|2.94118
17:43:37|2.9412
17:43:38|2.94267
17:43:39|2.94322
17:43:40|2.94322
17:43:41|2.94322
17:43:42|2.94322
17:43:43|2.94389
17:43:44|2.9444
17:43:45|2.9444
17:43:46|2.9444
17:43:47|2.9444
17:43:48|2.94504
17:43:50|2.94504
17:43:50|2.94504
17:43:52|2.94504
17:43:52|2.94504
17:43:53|2.94516
17:43:54|2.94516
17:43:55|2.94516
17:43:56|2.94516
17:43:58|2.94516
17:43:58|2.94546
17:43:59|2.94546
17:44:01|2.94546
17:44:01|2.94546
17:44:03|2.94546
17:44:04|2.94546
17:44:04|2.9458
17:44:06|2.9458
17:44:07|2.9458
17:44:08|2.9458
17:44:09|2.9458
17:44:10|2.9458
17:44:10|2.9458
17:44:12|2.9458
17:44:13|2.94516
17:44:14|2.94517
17:44:15|2.94517
17:44:16|2.94517
17:44:17|2.94517
17:44:18|2.94517
17:44:19|2.94517
17:44:20|2.94517
17:44:21|2.94517
17:44:22|2.9454
17:44:23|2.9454
17:44:24|2.94516
17:44:25|2.94516
17:44:26|2.94516
17:44:27|2.94516
17:44:28|2.94633
17:44:29|2.9465
17:44:30|2.94717
17:44:31|2.94717
17:44:32|2.94717
17:44:34|2.94717
17:44:36|2.94705
17:44:36|2.94705
17:44:38|2.94705
17:44:38|2.94705
17:44:40|2.94705
17:44:41|2.94632
17:44:41|2.94632
17:44:43|2.94632
17:44:43|2.94574
17:44:44|2.94574
17:44:46|2.94574
17:44:47|2.94574
17:44:48|2.94611
17:44:48|2.94621
17:44:49|2.94604
17:44:51|2.94604
17:44:52|2.94604
17:44:53|2.94604
17:44:54|2.94604
17:44:55|2.94604
17:44:56|2.94604
17:44:57|2.94604
17:44:58|2.94604
17:44:59|2.94604
17:45:00|2.94604
17:45:01|2.94604
17:45:02|2.94659
17:45:03|2.94659
17:45:04|2.94659
17:45:05|2.94659
17:45:06|2.94659
17:45:07|2.94707
17:45:09|2.94707
17:45:09|2.94707
17:45:10|2.94707
17:45:12|2.94707
17:45:12|2.94707
17:45:13|2.94707
17:45:15|2.94707
17:45:15|2.94661
17:45:16|2.94659
17:45:17|2.94659
17:45:18|2.94659
17:45:20|2.94659
17:45:20|2.94659
17:45:21|2.94545
17:45:22|2.94545
17:45:23|2.94592
17:45:24|2.94592
17:45:25|2.94592
17:45:26|2.946
17:45:27|2.946
17:45:28|2.94549
17:45:29|2.94549
17:45:30|2.94549
17:45:31|2.94545
17:45:33|2.94555
17:45:33|2.94555
17:45:36|2.94555
17:45:36|2.94555
17:45:37|2.94555
17:45:38|2.94555
17:45:39|2.94555
17:45:40|2.94555
17:45:42|2.94555
17:45:43|2.94555
17:45:43|2.94555
17:45:44|2.94555
17:45:46|2.94672
17:45:46|2.94672
17:45:47|2.94672
17:45:48|2.94672
17:45:49|2.94672
17:45:51|2.94672
17:45:52|2.94672
17:45:53|2.94611
17:45:54|2.9465
17:45:54|2.9465
17:45:55|2.9465
17:45:56|2.9465
17:45:58|2.9465
17:45:58|2.9465
17:45:59|2.9465
17:46:01|2.9465
17:46:01|2.9465
17:46:02|2.94614
17:46:03|2.94614
17:46:04|2.94614
17:46:06|2.94704
17:46:06|2.94704
17:46:07|2.94704
17:46:09|2.94717
17:46:10|2.94717
17:46:11|2.94717
17:46:11|2.94798
17:46:12|2.94798
17:46:14|2.9481
17:46:14|2.9481
17:46:15|2.9481
17:46:16|2.94799
17:46:17|2.94799
17:46:18|2.94799
17:46:20|2.94789
17:46:20|2.94789
17:46:21|2.94789
17:46:22|2.94789
17:46:24|2.94789
17:46:25|2.94789
17:46:26|2.94789
17:46:26|2.94859
17:46:28|2.94848
17:46:29|2.94848
17:46:29|2.94848
17:46:30|2.94848
17:46:32|2.94848
17:46:32|2.94848
17:46:35|2.949
17:46:36|2.94899
17:46:37|2.94899
17:46:38|2.94899
17:46:40|2.94899
17:46:40|2.94988
17:46:41|2.9505
17:46:42|2.95035
17:46:43|2.95035
17:46:44|2.94911
17:46:45|2.94911
17:46:47|2.9496
17:46:48|2.94906
17:46:48|2.94906
17:46:49|2.94906
17:46:50|2.94858
17:46:51|2.94858
17:46:52|2.9488
17:46:54|2.9488
17:46:55|2.9488
17:46:56|2.9488
17:46:56|2.94871
17:46:58|2.94871
17:46:58|2.94871
17:47:00|2.94836
17:47:01|2.94836
17:47:01|2.94836
17:47:02|2.94836
17:47:04|2.94775
17:47:04|2.9471
17:47:05|2.9471
17:47:07|2.9471
17:47:07|2.9471
17:47:08|2.94795
17:47:09|2.94795
17:47:10|2.94795
17:47:11|2.94795
17:47:12|2.94795
17:47:14|2.94836
17:47:15|2.94836
17:47:15|2.94836
17:47:17|2.94826
17:47:17|2.94826
17:47:18|2.94827
17:47:20|2.94827
17:47:21|2.94827
17:47:21|2.94827
17:47:23|2.94827
17:47:24|2.94827
17:47:25|2.94827
17:47:25|2.94827
17:47:27|2.94827
17:47:28|2.94827
17:47:29|2.94817
17:47:29|2.94795
17:47:31|2.94795
17:47:31|2.94761
17:47:33|2.94761
17:47:34|2.94761
17:47:36|2.94761
17:47:37|2.94761
17:47:38|2.94762
17:47:40|2.94812
17:47:40|2.94812
17:47:42|2.9488
17:47:43|2.9488
17:47:44|2.9488
17:47:44|2.9488
17:47:46|2.9488
17:47:47|2.9488
17:47:47|2.9488
17:47:49|2.9488
17:47:49|2.9488
17:47:50|2.9488
17:47:52|2.9488
17:47:53|2.9488
17:47:54|2.94834
17:47:55|2.94834
17:47:56|2.94834
17:47:57|2.94834
17:47:58|2.94834
17:47:59|2.9476
17:48:00|2.9476
17:48:01|2.9476
17:48:02|2.9476
17:48:03|2.9476
17:48:04|2.9476
17:48:05|2.9488
17:48:06|2.9488
17:48:07|2.9488
17:48:08|2.9488
17:48:09|2.9488
17:48:10|2.9488
17:48:11|2.9488
17:48:12|2.94911
17:48:13|2.95027
17:48:14|2.95027
17:48:15|2.95027
17:48:16|2.9512
17:48:17|2.9512
17:48:18|2.9512
17:48:19|2.9512
17:48:20|2.95102
17:48:21|2.95067
17:48:22|2.95067
17:48:23|2.9502
17:48:24|2.95036
17:48:25|2.95036
17:48:26|2.95036
17:48:27|2.95036
17:48:28|2.95036
17:48:29|2.95036
17:48:30|2.95036
17:48:31|2.95039
17:48:32|2.95055
17:48:33|2.95055
17:48:34|2.95055
17:48:35|2.95004
17:48:37|2.95004
17:48:38|2.95006
17:48:38|2.95006
17:48:40|2.94951
17:48:41|2.94951
17:48:42|2.94951
17:48:43|2.94951
17:48:44|2.94951
17:48:45|2.94954
17:48:46|2.94954
17:48:47|2.94954
17:48:48|2.94954
17:48:49|2.95
17:48:50|2.95
17:48:51|2.95
17:48:53|2.95023
17:48:53|2.94944
17:48:55|2.94915
17:48:55|2.94969
17:48:56|2.9506
17:48:57|2.9506
17:48:58|2.9506
17:48:59|2.9506
17:49:00|2.9506
17:49:01|2.95057
17:49:02|2.95057
17:49:04|2.95057
17:49:04|2.95057
17:49:05|2.95051
17:49:06|2.95051
17:49:08|2.95051
17:49:08|2.95066
17:49:09|2.95066
17:49:11|2.95066
17:49:11|2.95066
17:49:12|2.95066
17:49:13|2.9498
17:49:15|2.9498
17:49:15|2.9498
17:49:17|2.9502
17:49:18|2.9502
17:49:18|2.9502
17:49:20|2.9502
17:49:20|2.9502
17:49:21|2.9502
17:49:22|2.9501
17:49:23|2.9502
17:49:25|2.9502
17:49:25|2.9502
17:49:26|2.9502
17:49:27|2.9502
17:49:29|2.9502
17:49:30|2.95022
17:49:30|2.95022
17:49:31|2.95
17:49:32|2.94967
17:49:33|2.94967
17:49:35|2.94967
17:49:36|2.94967
17:49:37|2.94967
17:49:37|2.94967
17:49:39|2.94967
17:49:40|2.94967
17:49:41|2.94967
17:49:42|2.94967
17:49:43|2.9508
17:49:44|2.9508
17:49:45|2.9508
17:49:46|2.9508
17:49:47|2.9508
17:49:48|2.9508
17:49:49|2.95076
17:49:51|2.95076
17:49:51|2.95061
17:49:53|2.95164
17:49:53|2.95164
17:49:54|2.95164
17:49:55|2.95161
17:49:56|2.95183
17:49:57|2.95183
17:49:59|2.95199
17:50:00|2.95199
17:50:01|2.95199
17:50:02|2.95199
17:50:03|2.95199
17:50:04|2.95199
17:50:05|2.95199
17:50:06|2.9519
17:50:07|2.952
17:50:08|2.952
17:50:08|2.95236
17:50:10|2.95236
17:50:10|2.95216
17:50:12|2.95216
17:50:13|2.95216
17:50:14|2.95154
17:50:15|2.95121
17:50:16|2.95121
17:50:16|2.95121
17:50:18|2.95121
17:50:19|2.95121
17:50:19|2.95121
17:50:21|2.95121
17:50:22|2.95084
17:50:23|2.95084
17:50:24|2.95084
17:50:25|2.94842
17:50:26|2.94842
17:50:27|2.9486
17:50:29|2.9486
17:50:30|2.9486
17:50:30|2.9486
17:50:32|2.9486
17:50:32|2.9486
17:50:33|2.9486
17:50:34|2.9486
17:50:35|2.9486
17:50:36|2.9486
17:50:38|2.94919
17:50:40|2.95076
17:50:40|2.95076
17:50:43|2.95248
17:50:43|2.95248
17:50:44|2.95248
17:50:46|2.95248
17:50:46|2.95248
17:50:47|2.95248
17:50:49|2.95158
17:50:49|2.95158
17:50:51|2.9514
17:50:52|2.9514
17:50:53|2.9514
17:50:54|2.9514
17:50:54|2.9514
17:50:56|2.9514
17:50:57|2.9514
17:50:58|2.95178
17:50:59|2.95178
17:51:00|2.95178
17:51:01|2.95178
17:51:02|2.952
17:51:03|2.952
17:51:04|2.952
17:51:05|2.9525
17:51:06|2.9525
17:51:07|2.9525
17:51:08|2.9528
17:51:09|2.9528
17:51:10|2.9528
17:51:11|2.95264
17:51:12|2.95264
17:51:13|2.95264
17:51:14|2.9525
17:51:15|2.9525
17:51:16|2.9525
17:51:17|2.95259
17:51:18|2.95259
17:51:19|2.953
17:51:20|2.95301
17:51:21|2.95301
17:51:22|2.95355
17:51:23|2.95355
17:51:24|2.953
17:51:25|2.953
17:51:26|2.95212
17:51:27|2.95179
17:51:28|2.95179
17:51:29|2.95179
17:51:30|2.95179
17:51:31|2.95179
17:51:32|2.95179
17:51:33|2.95346
17:51:34|2.95346
17:51:35|2.9522
17:51:36|2.95271
17:51:37|2.95271
17:51:38|2.95271
17:51:40|2.95272
17:51:41|2.95272
17:51:43|2.95272
17:51:44|2.95294
17:51:45|2.95294
17:51:46|2.95294
17:51:46|2.95294
17:51:48|2.95291
17:51:49|2.95291
17:51:50|2.9529
17:51:51|2.9529
17:51:52|2.9529
17:51:53|2.95282
17:51:54|2.95282
17:51:55|2.95282
17:51:56|2.95282
17:51:57|2.95184
17:51:58|2.95184
17:51:59|2.95184
17:52:00|2.95165
17:52:01|2.95165
17:52:02|2.95165
17:52:03|2.95165
17:52:04|2.95182
17:52:06|2.95182
17:52:06|2.95182
17:52:07|2.95182
17:52:08|2.95182
17:52:10|2.95222
17:52:10|2.95222
17:52:11|2.95222
17:52:12|2.95222
17:52:13|2.95165
17:52:14|2.95165
17:52:15|2.95165
17:52:16|2.95165
17:52:17|2.95165
17:52:18|2.95165
17:52:19|2.95165
17:52:21|2.95165
17:52:21|2.95165
17:52:22|2.95165
17:52:23|2.95204
17:52:24|2.95204
17:52:26|2.95204
17:52:26|2.95241
17:52:27|2.95241
17:52:28|2.95241
17:52:29|2.95241
17:52:30|2.9528
17:52:31|2.9528
17:52:32|2.9528
17:52:33|2.95278
17:52:34|2.9536
17:52:35|2.9536
17:52:36|2.9536
17:52:37|2.95382
17:52:38|2.95382
17:52:39|2.95382
17:52:41|2.95339
17:52:43|2.95339
17:52:44|2.95339
17:52:44|2.95339
17:52:45|2.95508
17:52:47|2.95482
17:52:47|2.95442
17:52:49|2.95442
17:52:50|2.95442
17:52:51|2.95442
17:52:52|2.955
17:52:53|2.9606
17:52:55|2.9602
17:52:55|2.9594
17:52:56|2.958
17:52:57|2.95925
17:52:58|2.95925
17:52:59|2.95925
17:53:00|2.95925
17:53:02|2.95882
17:53:03|2.9586
17:53:04|2.9588
17:53:04|2.959
17:53:06|2.959
17:53:06|2.95894
17:53:08|2.95894
17:53:08|2.95894
17:53:10|2.95894
17:53:10|2.958
17:53:11|2.95794
17:53:12|2.95794
17:53:13|2.95794
17:53:15|2.95794
17:53:16|2.95794
17:53:17|2.95809
17:53:18|2.95809
17:53:18|2.95809
17:53:19|2.95767
17:53:21|2.95689
17:53:22|2.95637
17:53:23|2.9566
17:53:24|2.95711
17:53:25|2.95711
17:53:26|2.95711
17:53:28|2.95711
17:53:28|2.95711
17:53:29|2.95711
17:53:30|2.95646
17:53:31|2.95569
17:53:32|2.95569
17:53:33|2.95569
17:53:35|2.95569
17:53:35|2.95576
17:53:37|2.95576
17:53:37|2.955
17:53:39|2.95467
17:53:40|2.95467
17:53:41|2.95391
17:53:42|2.95391
17:53:44|2.95347
17:53:44|2.95347
17:53:46|2.9546
17:53:47|2.95062
17:53:48|2.95068
17:53:48|2.95068
17:53:49|2.95068
17:53:51|2.95068
17:53:52|2.95023
17:53:52|2.95023
17:53:53|2.95023
17:53:55|2.95023
17:53:56|2.95023
17:53:56|2.95023
17:53:58|2.95023
17:53:59|2.95023
17:54:01|2.95023
17:54:01|2.9494
17:54:02|2.9494
17:54:04|2.9494
17:54:05|2.9494
17:54:05|2.9494
17:54:07|2.9502
17:54:08|2.95016
17:54:08|2.95016
17:54:10|2.95016
17:54:10|2.95211
17:54:11|2.95174
17:54:12|2.95174
17:54:13|2.95058
17:54:15|2.95058
17:54:16|2.94999
17:54:17|2.94999
17:54:17|2.94999
17:54:18|2.94999
17:54:19|2.94999
17:54:21|2.94999
17:54:21|2.94999
17:54:22|2.94999
17:54:24|2.94999
17:54:25|2.94981
17:54:25|2.94981
17:54:27|2.94981
17:54:27|2.94981
17:54:28|2.94968
17:54:29|2.94968
17:54:30|2.94968
17:54:31|2.94968
17:54:32|2.94968
17:54:33|2.94968
17:54:34|2.94968
17:54:36|2.94968
17:54:36|2.94952
17:54:37|2.95022
17:54:39|2.95073
17:54:39|2.95073
17:54:40|2.95073
17:54:42|2.95073
17:54:43|2.95073
17:54:45|2.95025
17:54:46|2.95025
17:54:47|2.95025
17:54:48|2.95025
17:54:49|2.95025
17:54:50|2.95025
17:54:51|2.95025
17:54:52|2.94981
17:54:53|2.94981
17:54:54|2.94981
17:54:55|2.94981
17:54:56|2.94981
17:54:57|2.95
17:54:58|2.9507
17:54:59|2.9507
17:55:00|2.95076
17:55:01|2.95076
17:55:02|2.95076
17:55:03|2.95076
17:55:04|2.95076
17:55:05|2.9508
17:55:06|2.9508
17:55:07|2.95011
17:55:08|2.95011
17:55:09|2.95011
17:55:10|2.95011
17:55:11|2.95011
17:55:12|2.95011
17:55:13|2.94996
17:55:14|2.94996
17:55:15|2.94996
17:55:16|2.94997
17:55:17|2.94961
17:55:18|2.9494
17:55:19|2.9494
17:55:20|2.9494
17:55:21|2.9489
17:55:22|2.9489
17:55:24|2.9489
17:55:24|2.9489
17:55:25|2.9489
17:55:27|2.9489
17:55:28|2.9489
17:55:29|2.9489
17:55:30|2.94827
17:55:31|2.94832
17:55:31|2.94832
17:55:33|2.94832
17:55:34|2.94832
17:55:35|2.94832
17:55:35|2.94833
17:55:36|2.9489
17:55:38|2.9489
17:55:38|2.9489
17:55:40|2.9489
17:55:40|2.9488
17:55:42|2.9488
17:55:44|2.9488
17:55:45|2.9488
17:55:45|2.9488
17:55:47|2.9488
17:55:47|2.9488
17:55:48|2.9488
17:55:50|2.94812
17:55:51|2.94812
17:55:52|2.9481
17:55:53|2.94842
17:55:54|2.94842
17:55:55|2.94842
17:55:56|2.94842
17:55:57|2.94842
17:55:58|2.94842
17:55:59|2.94842
17:56:00|2.94842
17:56:02|2.94842
17:56:03|2.9484
17:56:03|2.94839
17:56:05|2.9486
17:56:06|2.9489
17:56:06|2.9489
17:56:08|2.94889
17:56:09|2.94889
17:56:10|2.94866
17:56:11|2.94866
17:56:11|2.94866
17:56:13|2.94866
17:56:14|2.94866
17:56:15|2.94866
17:56:15|2.94866
17:56:17|2.9489
17:56:18|2.94865
17:56:18|2.94865
17:56:19|2.9489
17:56:21|2.9489
17:56:21|2.9489
17:56:23|2.9489
17:56:24|2.94871
17:56:25|2.94871
17:56:26|2.94879
17:56:27|2.94879
17:56:28|2.94871
17:56:29|2.94873
17:56:30|2.94873
17:56:31|2.94873
17:56:32|2.94873
17:56:33|2.9488
17:56:34|2.9488
17:56:35|2.94873
17:56:36|2.94844
17:56:37|2.94843
17:56:38|2.94843
17:56:39|2.94843
17:56:40|2.94843
17:56:41|2.94843
17:56:42|2.94843
17:56:43|2.94843
17:56:44|2.94843
17:56:46|2.94843
17:56:47|2.94843
17:56:48|2.94833
17:56:49|2.94834
17:56:50|2.94834
17:56:51|2.9481
17:56:52|2.9481
17:56:53|2.9478
17:56:54|2.9478
17:56:55|2.9478
17:56:57|2.9478
17:56:58|2.9478
17:56:58|2.9478
17:56:59|2.9478
17:57:01|2.94795
17:57:01|2.94795
17:57:02|2.94804
17:57:03|2.94804
17:57:04|2.94804
17:57:05|2.94804
17:57:07|2.94804
17:57:08|2.94801
17:57:09|2.94801
17:57:10|2.94801
17:57:11|2.94801
17:57:11|2.94801
17:57:13|2.94801
17:57:14|2.94804
17:57:15|2.94804
17:57:16|2.94804
17:57:16|2.94861
17:57:18|2.94861
17:57:19|2.9489
17:57:20|2.9489
17:57:20|2.9489
17:57:22|2.94886
17:57:22|2.94886
17:57:24|2.94886
17:57:25|2.94886
17:57:25|2.94885
17:57:26|2.94885
17:57:28|2.94885
17:57:29|2.94885
17:57:30|2.94885
17:57:30|2.94885
17:57:31|2.94885
17:57:32|2.94885
17:57:34|2.94885
17:57:35|2.94885
17:57:36|2.94885
17:57:36|2.94885
17:57:37|2.94885
17:57:39|2.94884
17:57:39|2.9489
17:57:41|2.9489
17:57:41|2.9489
17:57:43|2.9495
17:57:43|2.9495
17:57:46|2.94999
17:57:47|2.94999
17:57:49|2.94953
17:57:49|2.9498
17:57:50|2.9498
17:57:52|2.95
17:57:52|2.95
17:57:54|2.95
17:57:55|2.95
17:57:56|2.95
17:57:56|2.95
17:57:57|2.94999
17:57:58|2.94999
17:58:00|2.94999
17:58:01|2.94999
17:58:01|2.95
17:58:03|2.95
17:58:03|2.9504
17:58:04|2.9504
17:58:06|2.9504
17:58:07|2.9504
17:58:08|2.9504
17:58:09|2.9504
17:58:09|2.9504
17:58:12|2.9504
17:58:12|2.95039
17:58:13|2.95039
17:58:14|2.95085
17:58:15|2.95085
17:58:16|2.95096
17:58:18|2.95096
17:58:18|2.95096
17:58:19|2.95096
17:58:20|2.95159
17:58:21|2.95159
17:58:22|2.95159
17:58:23|2.95159
17:58:25|2.95159
17:58:25|2.95139
17:58:26|2.9521
17:58:27|2.9521
17:58:28|2.952
17:58:30|2.95211
17:58:30|2.95211
17:58:31|2.95272
17:58:32|2.95299
17:58:33|2.95299
17:58:34|2.95299
17:58:36|2.95299
17:58:36|2.95395
17:58:37|2.95395
17:58:38|2.95395
17:58:40|2.95395
17:58:40|2.95395
17:58:41|2.95395
17:58:42|2.95395
17:58:43|2.95045
17:58:44|2.95062
17:58:46|2.95062
17:58:47|2.95062
17:58:48|2.95029
17:58:49|2.95029
17:58:50|2.95023
17:58:51|2.95023
17:58:52|2.95023
17:58:53|2.95023
17:58:55|2.95023
17:58:56|2.95023
17:58:56|2.94919
17:58:57|2.94919
17:58:59|2.94919
17:59:00|2.94919
17:59:00|2.94919
17:59:01|2.94919
17:59:02|2.94912
17:59:04|2.94912
17:59:04|2.94912
17:59:05|2.9491
17:59:07|2.9491
17:59:07|2.94913
17:59:08|2.94913
17:59:10|2.94913
17:59:10|2.94913
17:59:11|2.94891
17:59:12|2.948
17:59:13|2.948
17:59:14|2.948
17:59:16|2.94785
17:59:16|2.94785
17:59:18|2.9478
17:59:19|2.9478
17:59:20|2.9478
17:59:21|2.9478
17:59:21|2.94777
17:59:23|2.94799
17:59:24|2.94799
17:59:25|2.94884
17:59:26|2.94884
17:59:27|2.94858
17:59:28|2.94862
17:59:29|2.94862
17:59:29|2.94862
17:59:31|2.94862
17:59:31|2.94862
17:59:33|2.94862
17:59:33|2.94867
17:59:35|2.94898
17:59:36|2.9491
17:59:36|2.9491
17:59:39|2.94786
17:59:40|2.94786
17:59:40|2.94786
17:59:41|2.9484
17:59:42|2.9484
17:59:44|2.9484
17:59:44|2.9484
17:59:45|2.9484
17:59:47|2.9484
17:59:48|2.9484
17:59:49|2.94821
17:59:50|2.94821
17:59:51|2.94821
17:59:52|2.94821
17:59:54|2.94821
17:59:55|2.94821
17:59:56|2.94859
17:59:56|2.94859
17:59:58|2.94894
17:59:59|2.94938
18:00:00|2.94938
18:00:00|2.94999
18:00:01|2.94937
18:00:03|2.94937
18:00:04|2.94937
18:00:04|2.9502
18:00:08|2.9502
18:00:09|2.95199
18:00:10|2.95199
18:00:11|2.9521
18:00:12|2.9521
18:00:13|2.95247
18:00:14|2.95247
18:00:15|2.95247
18:00:16|2.95239
18:00:17|2.95116
18:00:18|2.95138
18:00:19|2.95138
18:00:20|2.95115
18:00:21|2.95115
18:00:22|2.95115
18:00:23|2.95115
18:00:24|2.95115
18:00:26|2.95115
18:00:27|2.95115
18:00:28|2.95115
18:00:29|2.95115
18:00:30|2.95124
18:00:31|2.95124
18:00:32|2.95124
18:00:33|2.95202
18:00:34|2.95202
18:00:35|2.9512
18:00:36|2.9512
18:00:37|2.9512
18:00:38|2.95068
18:00:39|2.95068
18:00:40|2.95119
18:00:41|2.95119
18:00:42|2.95119
18:00:43|2.95119
18:00:44|2.95119
18:00:45|2.95119
18:00:46|2.95119
18:00:47|2.95139
18:00:48|2.95139
18:00:50|2.95139
18:00:51|2.95139
18:00:53|2.95139
18:00:53|2.95139
18:00:55|2.95139
18:00:56|2.95139
18:00:57|2.95037
18:00:57|2.95037
18:00:58|2.95037
18:00:59|2.9506
18:01:00|2.9506
18:01:01|2.9506
18:01:03|2.9506
18:01:04|2.94898
18:01:04|2.94801
18:01:05|2.94795
18:01:07|2.94785
18:01:07|2.94785
18:01:09|2.94794
18:01:09|2.94795
18:01:10|2.94795
18:01:12|2.94795
18:01:12|2.94795
18:01:13|2.94795
18:01:15|2.94821
18:01:16|2.94785
18:01:17|2.94785
18:01:18|2.94785
18:01:18|2.94779
18:01:19|2.94779
18:01:20|2.94779
18:01:22|2.94779
18:01:22|2.94779
18:01:24|2.94854
18:01:25|2.94854
18:01:26|2.94854
18:01:27|2.94854
18:01:28|2.94854
18:01:28|2.94854
18:01:30|2.94854
18:01:31|2.94854
18:01:31|2.94854
18:01:32|2.94854
18:01:33|2.94854
18:01:34|2.94854
18:01:36|2.94854
18:01:36|2.94814
18:01:38|2.94814
18:01:39|2.94814
18:01:40|2.94814
18:01:41|2.94814
18:01:42|2.94814
18:01:43|2.94814
18:01:44|2.94814
18:01:45|2.94814
18:01:46|2.94814
18:01:47|2.94836
18:01:48|2.94836
18:01:50|2.9487
18:01:51|2.9487
18:01:52|2.9487
18:01:53|2.9487
18:01:54|2.9487
18:01:55|2.9487
18:01:56|2.9487
18:01:57|2.9487
18:01:59|2.94826
18:01:59|2.94826
18:02:00|2.94826
18:02:01|2.94826
18:02:03|2.94826
18:02:04|2.94826
18:02:05|2.94826
18:02:05|2.94826
18:02:06|2.94779
18:02:08|2.94779
18:02:08|2.94779
18:02:11|2.94779
18:02:11|2.94779
18:02:12|2.9478
18:02:13|2.9478
18:02:15|2.94779
18:02:15|2.94779
18:02:17|2.94806
18:02:18|2.94806
18:02:18|2.94806
18:02:20|2.94806
18:02:20|2.94806
18:02:21|2.94806
18:02:22|2.94806
18:02:23|2.94806
18:02:25|2.9478
18:02:26|2.9478
18:02:26|2.9478
18:02:27|2.94802
18:02:28|2.94779
18:02:29|2.94622
18:02:30|2.94622
18:02:32|2.94622
18:02:32|2.94645
18:02:33|2.94645
18:02:34|2.94613
18:02:35|2.94613
18:02:37|2.94613
18:02:37|2.94642
18:02:38|2.94642
18:02:39|2.9467
18:02:41|2.9467
18:02:41|2.9467
18:02:42|2.9467
18:02:43|2.9467
18:02:44|2.9468
18:02:46|2.94698
18:02:46|2.94698
18:02:47|2.94753
18:02:48|2.94753
18:02:49|2.94753
18:02:51|2.94679
18:02:52|2.94679
18:02:54|2.94679
18:02:55|2.94679
18:02:56|2.9468
18:02:56|2.9468
18:02:58|2.9468
18:02:58|2.9468
18:03:00|2.9468
18:03:00|2.94661
18:03:01|2.94661
18:03:03|2.94661
18:03:03|2.94661
18:03:04|2.94719
18:03:05|2.9468
18:03:06|2.9468
18:03:08|2.9469
18:03:08|2.94671
18:03:09|2.94671
18:03:11|2.94671
18:03:11|2.94665
18:03:12|2.94665
18:03:13|2.9468
18:03:14|2.9468
18:03:15|2.9468
18:03:16|2.9468
18:03:17|2.94719
18:03:19|2.94675
18:03:20|2.94705
18:03:21|2.94705
18:03:21|2.94705
18:03:22|2.94653
18:03:24|2.94653
18:03:25|2.94653
18:03:25|2.94655
18:03:26|2.94653
18:03:27|2.94653
18:03:29|2.94801
18:03:30|2.94766
18:03:31|2.94713
18:03:32|2.94714
18:03:33|2.9466
18:03:34|2.9466
18:03:35|2.94677
18:03:36|2.94677
18:03:36|2.94653
18:03:38|2.94653
18:03:39|2.94653
18:03:39|2.94653
18:03:41|2.94653
18:03:41|2.94653
18:03:43|2.94653
18:03:44|2.9468
18:03:45|2.9468
18:03:46|2.9468
18:03:47|2.9468
18:03:48|2.94653
18:03:49|2.94571
18:03:50|2.94587
18:03:51|2.94587
18:03:52|2.94554
18:03:53|2.94554
18:03:54|2.94554
18:03:56|2.94554
18:03:57|2.94554
18:03:57|2.94554
18:03:58|2.94554
18:03:59|2.94653
18:04:01|2.9439
18:04:01|2.9439
18:04:02|2.9439
18:04:03|2.9439
18:04:04|2.9439
18:04:07|2.94344
18:04:08|2.94308
18:04:09|2.94308
18:04:09|2.94308
18:04:10|2.9428
18:04:11|2.94337
18:04:13|2.94337
18:04:14|2.94272
18:04:15|2.94272
18:04:15|2.94337
18:04:17|2.94337
18:04:17|2.94337
18:04:18|2.94337
18:04:19|2.94337
18:04:20|2.94337
18:04:22|2.94337
18:04:22|2.94337
18:04:24|2.94337
18:04:24|2.94337
18:04:25|2.94337
18:04:27|2.9446
18:04:27|2.9446
18:04:28|2.9446
18:04:29|2.9446
18:04:31|2.9446
18:04:32|2.9446
18:04:32|2.94442
18:04:34|2.94442
18:04:34|2.94442
18:04:36|2.94442
18:04:37|2.94459
18:04:38|2.94459
18:04:39|2.94459
18:04:40|2.94459
18:04:41|2.9446
18:04:42|2.9442
18:04:43|2.9442
18:04:44|2.9442
18:04:45|2.94427
18:04:46|2.94427
18:04:47|2.94427
18:04:48|2.94427
18:04:49|2.94427
18:04:50|2.94427
18:04:51|2.9448
18:04:53|2.9448
18:04:54|2.9448
18:04:55|2.94479
18:04:57|2.94479
18:04:58|2.9448
18:04:58|2.9448
18:05:00|2.9448
18:05:01|2.9448
18:05:02|2.9448
18:05:03|2.9452
18:05:03|2.94543
18:05:05|2.94543
18:05:06|2.94543
18:05:07|2.94543
18:05:08|2.94543
18:05:09|2.94543
18:05:10|2.94543
18:05:11|2.94543
18:05:12|2.94543
18:05:13|2.94543
18:05:14|2.94543
18:05:15|2.94543
18:05:16|2.9464
18:05:17|2.9464
18:05:18|2.9464
18:05:20|2.9464
18:05:20|2.94594
18:05:22|2.94594
18:05:22|2.94543
18:05:23|2.94543
18:05:24|2.94543
18:05:25|2.94543
18:05:26|2.94543
18:05:27|2.94543
18:05:28|2.94543
18:05:29|2.94543
18:05:30|2.94543
18:05:31|2.94543
18:05:32|2.9448
18:05:33|2.9448
18:05:34|2.9448
18:05:35|2.9448
18:05:36|2.9448
18:05:37|2.9448
18:05:38|2.9448
18:05:40|2.9452
18:05:40|2.94543
18:05:41|2.94543
18:05:42|2.94543
18:05:43|2.94543
18:05:44|2.94568
18:05:45|2.94568
18:05:47|2.94568
18:05:47|2.94568
18:05:48|2.94568
18:05:49|2.94543
18:05:51|2.94543
18:05:52|2.94543
18:05:53|2.94543
18:05:54|2.94543
18:05:55|2.94543
18:05:56|2.94543
18:05:58|2.94543
18:05:58|2.94543
18:06:00|2.94509
18:06:01|2.94509
18:06:02|2.9448
18:06:03|2.94488
18:06:04|2.94488
18:06:05|2.94488
18:06:06|2.94488
18:06:07|2.9448
18:06:08|2.94377
18:06:09|2.94378
18:06:10|2.94313
18:06:11|2.943
18:06:12|2.943
18:06:13|2.943
18:06:15|2.94045
18:06:15|2.94045
18:06:17|2.94155
18:06:18|2.94132
18:06:18|2.94129
18:06:20|2.9418
18:06:20|2.9418
18:06:21|2.9422
18:06:23|2.9422
18:06:23|2.9422
18:06:25|2.9422
18:06:25|2.94229
18:06:26|2.94229
18:06:27|2.94205
18:06:28|2.94205
18:06:29|2.94217
18:06:31|2.94217
18:06:31|2.9416
18:06:33|2.9416
18:06:33|2.9408
18:06:35|2.94064
18:06:35|2.94064
18:06:36|2.94064
18:06:37|2.94051
18:06:39|2.94029
18:06:39|2.94018
18:06:40|2.94018
18:06:41|2.94018
18:06:43|2.9406
18:06:44|2.9406
18:06:45|2.9406
18:06:45|2.9412
18:06:47|2.9412
18:06:48|2.9412
18:06:49|2.9412
18:06:49|2.9412
18:06:51|2.9412
18:06:51|2.9412
18:06:52|2.9412
18:06:53|2.9412
18:06:55|2.9412
18:06:57|2.94267
18:06:58|2.94267
18:06:59|2.94267
18:06:59|2.94267
18:07:01|2.94268
18:07:02|2.94268
18:07:03|2.94268
18:07:04|2.94268
18:07:04|2.94288
18:07:06|2.94288
18:07:06|2.94288
18:07:08|2.94288
18:07:09|2.94288
18:07:10|2.94288
18:07:12|2.94276
18:07:12|2.94276
18:07:14|2.94276
18:07:14|2.94276
18:07:15|2.94276
18:07:16|2.94319
18:07:17|2.94319
18:07:19|2.943
18:07:19|2.943
18:07:20|2.943
18:07:22|2.943
18:07:23|2.94288
18:07:24|2.9432
18:07:25|2.9432
18:07:26|2.9432
18:07:27|2.94572
18:07:28|2.94572
18:07:29|2.94572
18:07:30|2.94688
18:07:31|2.9472
18:07:32|2.9472
18:07:33|2.9472
18:07:34|2.94745
18:07:35|2.94745
18:07:36|2.94745
18:07:37|2.94745
18:07:38|2.94745
18:07:39|2.94656
18:07:40|2.94656
18:07:41|2.94656
18:07:42|2.94656
18:07:43|2.94656
18:07:44|2.94671
18:07:45|2.94671
18:07:46|2.94671
18:07:48|2.94671
18:07:48|2.94671
18:07:49|2.9444
18:07:50|2.9438
18:07:51|2.9438
18:07:52|2.94373
18:07:53|2.94373
18:07:54|2.94373
18:07:55|2.94429
18:07:57|2.9448
18:07:57|2.9448
18:07:59|2.9448
18:08:00|2.9448
18:08:00|2.9448
18:08:01|2.9448
18:08:02|2.9448
18:08:03|2.9448
18:08:04|2.9448
18:08:06|2.94461
18:08:06|2.94461
18:08:08|2.94434
18:08:08|2.94474
18:08:09|2.94474
18:08:10|2.94474
18:08:11|2.94474
18:08:13|2.94519
18:08:13|2.94568
18:08:15|2.94633
18:08:16|2.94633
18:08:17|2.94633
18:08:18|2.94633
18:08:20|2.946
18:08:21|2.946
18:08:21|2.946
18:08:22|2.946
18:08:24|2.946
18:08:24|2.94586
18:08:25|2.94586
18:08:26|2.94586
18:08:28|2.94514
18:08:28|2.94514
18:08:29|2.94514
18:08:30|2.94514
18:08:31|2.94514
18:08:32|2.94514
18:08:33|2.94514
18:08:35|2.94514
18:08:35|2.94514
18:08:36|2.94471
18:08:38|2.94471
18:08:38|2.94561
18:08:39|2.94508
18:08:40|2.94508
18:08:42|2.9462
18:08:43|2.9462
18:08:44|2.94591
18:08:45|2.94591
18:08:46|2.94591
18:08:47|2.94591
18:08:48|2.94591
18:08:49|2.94478
18:08:50|2.94478
18:08:51|2.94478
18:08:52|2.94478
18:08:53|2.94302
18:08:54|2.94302
18:08:55|2.94302
18:08:57|2.94302
18:08:58|2.9434
18:08:59|2.9434
18:09:00|2.9434
18:09:01|2.9434
18:09:03|2.9434
18:09:04|2.94224
18:09:05|2.9425
18:09:06|2.9425
18:09:06|2.9425
18:09:07|2.9425
18:09:09|2.9425
18:09:09|2.9425
18:09:10|2.94206
18:09:11|2.94207
18:09:13|2.94207
18:09:13|2.94207
18:09:14|2.94207
18:09:15|2.9425
18:09:17|2.9425
18:09:18|2.9425
18:09:19|2.9424
18:09:20|2.9424
18:09:21|2.9422
18:09:22|2.9422
18:09:23|2.9422
18:09:25|2.9422
18:09:26|2.9424
18:09:26|2.9424
18:09:27|2.9424
18:09:28|2.9424
18:09:30|2.94207
18:09:31|2.94207
18:09:31|2.94171
18:09:32|2.94142
18:09:33|2.94142
18:09:34|2.94142
18:09:35|2.94142
18:09:36|2.94142
18:09:37|2.94142
18:09:39|2.94142
18:09:39|2.94142
18:09:42|2.94142
18:09:42|2.94142
18:09:44|2.94142
18:09:45|2.94142
18:09:46|2.94142
18:09:46|2.94159
18:09:48|2.94159
18:09:48|2.94159
18:09:49|2.94128
18:09:51|2.94128
18:09:52|2.94128
18:09:53|2.94128
18:09:54|2.94128
18:09:54|2.94123
18:09:55|2.941
18:09:58|2.94119
18:09:59|2.94023
18:10:01|2.94023
18:10:02|2.94023
18:10:03|2.94023
18:10:04|2.94023
18:10:05|2.94091
18:10:07|2.94091
18:10:07|2.94091
18:10:08|2.94091
18:10:09|2.94091
18:10:10|2.94091
18:10:11|2.94091
18:10:12|2.941
18:10:13|2.94128
18:10:14|2.94119
18:10:15|2.94119
18:10:16|2.93945
18:10:17|2.9398
18:10:19|2.9398
18:10:19|2.94139
18:10:21|2.9414
18:10:21|2.9408
18:10:22|2.9408
18:10:23|2.9408
18:10:24|2.9408
18:10:25|2.9408
18:10:26|2.9408
18:10:27|2.9408
18:10:28|2.94097
18:10:29|2.94147
18:10:30|2.94147
18:10:32|2.94147
18:10:32|2.94147
18:10:33|2.94147
18:10:34|2.94147
18:10:35|2.94153
18:10:37|2.94153
18:10:37|2.94153
18:10:38|2.94153
18:10:39|2.94153
18:10:40|2.94153
18:10:41|2.94209
18:10:42|2.94209
18:10:43|2.94203
18:10:45|2.94203
18:10:46|2.94203
18:10:46|2.94203
18:10:47|2.94203
18:10:48|2.94203
18:10:49|2.94203
18:10:50|2.94203
18:10:51|2.94203
18:10:52|2.94203
18:10:53|2.94203
18:10:54|2.94023
18:10:55|2.94022
18:10:56|2.9394
18:10:58|2.9394
18:11:00|2.9394
18:11:01|2.94099
18:11:02|2.94099
18:11:02|2.94099
18:11:03|2.9406
18:11:04|2.94039
18:11:05|2.94039
18:11:07|2.94065
18:11:07|2.94025
18:11:09|2.94051
18:11:10|2.94026
18:11:11|2.94051
18:11:12|2.94051
18:11:13|2.94051
18:11:14|2.94051
18:11:15|2.94051
18:11:16|2.94051
18:11:17|2.94051
18:11:18|2.94051
18:11:20|2.94051
18:11:20|2.94051
18:11:22|2.9405
18:11:22|2.9405
18:11:23|2.9405
18:11:24|2.9405
18:11:25|2.94
18:11:26|2.94
18:11:27|2.94
18:11:29|2.94
18:11:29|2.94094
18:11:30|2.94094
18:11:32|2.94094
18:11:33|2.94094
18:11:33|2.94094
18:11:35|2.94094
18:11:36|2.94094
18:11:37|2.94094
18:11:38|2.94094
18:11:39|2.94094
18:11:40|2.94093
18:11:41|2.94093
18:11:41|2.94093
18:11:43|2.94094
18:11:44|2.94094
18:11:45|2.94094
18:11:46|2.94094
18:11:47|2.94094
18:11:48|2.94094
18:11:49|2.94096
18:11:50|2.94096
18:11:51|2.9408
18:11:52|2.9408
18:11:53|2.9408
18:11:54|2.94093
18:11:55|2.94093
18:11:56|2.94093
18:11:57|2.94093
18:11:58|2.9408
18:11:59|2.93991
18:12:00|2.93991
18:12:01|2.93991
18:12:03|2.93901
18:12:04|2.93839
18:12:05|2.93839
18:12:06|2.93872
18:12:07|2.93872
18:12:08|2.93872
18:12:09|2.93872
18:12:10|2.93842
18:12:11|2.93808
18:12:12|2.93808
18:12:13|2.9377
18:12:14|2.9375
18:12:15|2.93758
18:12:17|2.93751
18:12:17|2.93763
18:12:18|2.93763
18:12:19|2.93785
18:12:20|2.93785
18:12:21|2.93784
18:12:22|2.93774
18:12:24|2.93728
18:12:25|2.93728
18:12:25|2.93728
18:12:26|2.93723
18:12:28|2.93734
18:12:29|2.93734
18:12:30|2.93734
18:12:31|2.93734
18:12:32|2.93785
18:12:33|2.93785
18:12:34|2.9378
18:12:35|2.9378
18:12:36|2.9378
18:12:37|2.9378
18:12:38|2.93722
18:12:39|2.93722
18:12:40|2.93722
18:12:41|2.93722
18:12:42|2.93708
18:12:43|2.93702
18:12:44|2.93702
18:12:45|2.93713
18:12:46|2.9372
18:12:47|2.9371
18:12:48|2.9371
18:12:49|2.9371
18:12:50|2.93686
18:12:51|2.93686
18:12:52|2.93686
18:12:53|2.93633
18:12:54|2.93633
18:12:55|2.93633
18:12:56|2.93631
18:12:57|2.93631
18:12:58|2.93631
18:12:59|2.93631
18:13:00|2.93631
18:13:01|2.93631
18:13:02|2.93631
18:13:03|2.93606
18:13:05|2.93606
18:13:06|2.93622
18:13:06|2.9358
18:13:07|2.9358
18:13:08|2.93704
18:13:09|2.93719
18:13:10|2.93719
18:13:11|2.93719
18:13:12|2.9372
18:13:14|2.93704
18:13:15|2.93675
18:13:16|2.93675
18:13:16|2.93577
18:13:17|2.93532
18:13:18|2.93536
18:13:20|2.93536
18:13:20|2.93536
18:13:21|2.93536
18:13:22|2.93536
18:13:23|2.9352
18:13:24|2.9352
18:13:25|2.9354
18:13:26|2.9353
18:13:27|2.93557
18:13:29|2.93557
18:13:30|2.93619
18:13:30|2.93633
18:13:32|2.93636
18:13:32|2.93636
18:13:34|2.93636
18:13:34|2.93636
18:13:35|2.93636
18:13:37|2.93636
18:13:37|2.9366
18:13:39|2.9366
18:13:40|2.9366
18:13:41|2.93609
18:13:41|2.93609
18:13:42|2.93609
18:13:43|2.93599
18:13:44|2.93599
18:13:45|2.93599
18:13:47|2.93733
18:13:48|2.93733
18:13:48|2.93733
18:13:49|2.93685
18:13:51|2.93616
18:13:51|2.93616
18:13:52|2.93616
18:13:53|2.93616
18:13:54|2.93616
18:13:55|2.93616
18:13:56|2.93616
18:13:57|2.9366
18:13:59|2.9366
18:13:59|2.9366
18:14:01|2.9366
18:14:02|2.9366
18:14:04|2.9366
18:14:04|2.9364
18:14:05|2.9364
18:14:06|2.93601
18:14:08|2.9366
18:14:08|2.9366
18:14:09|2.9366
18:14:11|2.936
18:14:11|2.936
18:14:12|2.936
18:14:14|2.9364
18:14:15|2.9364
18:14:16|2.9364
18:14:16|2.9363
18:14:18|2.9363
18:14:18|2.9363
18:14:20|2.9363
18:14:21|2.9363
18:14:22|2.93674
18:14:23|2.93674
18:14:24|2.93674
18:14:25|2.93674
18:14:26|2.93674
18:14:27|2.93674
18:14:28|2.93674
18:14:29|2.93674
18:14:31|2.93718
18:14:32|2.93718
18:14:32|2.93718
18:14:33|2.9376
18:14:34|2.9376
18:14:36|2.9376
18:14:37|2.9376
18:14:38|2.9376
18:14:38|2.93743
18:14:40|2.93703
18:14:40|2.93743
18:14:42|2.93743
18:14:43|2.9376
18:14:43|2.9376
18:14:45|2.9376
18:14:46|2.9376
18:14:48|2.93769
18:14:48|2.93769
18:14:49|2.93769
18:14:51|2.93769
18:14:51|2.93769
18:14:52|2.9373
18:14:53|2.93713
18:14:54|2.93713
18:14:55|2.93659
18:14:56|2.93659
18:14:58|2.93648
18:14:58|2.93648
18:14:59|2.93648
18:15:00|2.93648
18:15:02|2.9368
18:15:03|2.9368
18:15:04|2.9368
18:15:05|2.9368
18:15:06|2.93614
18:15:07|2.93614
18:15:08|2.93614
18:15:09|2.93614
18:15:10|2.93614
18:15:11|2.93614
18:15:12|2.93614
18:15:13|2.93614
18:15:14|2.93614
18:15:15|2.93703
18:15:16|2.93703
18:15:17|2.93703
18:15:18|2.93703
18:15:19|2.93703
18:15:20|2.93703
18:15:21|2.937
18:15:22|2.937
18:15:24|2.93694
18:15:25|2.93694
18:15:26|2.93694
18:15:27|2.93694
18:15:28|2.93694
18:15:28|2.93694
18:15:30|2.93694
18:15:30|2.93694
18:15:32|2.93694
18:15:33|2.9358
18:15:34|2.9358
18:15:34|2.9358
18:15:36|2.936
18:15:36|2.936
18:15:37|2.936
18:15:39|2.93527
18:15:40|2.9347
18:15:41|2.93483
18:15:42|2.93388
18:15:42|2.93404
18:15:44|2.93281
18:15:45|2.93281
18:15:46|2.93281
18:15:46|2.93281
18:15:47|2.9326
18:15:49|2.93254
18:15:50|2.93241
18:15:51|2.93167
18:15:51|2.93182
18:15:53|2.93181
18:15:54|2.9324
18:15:54|2.93238
18:15:55|2.9318
18:15:57|2.93208
18:15:58|2.93238
18:15:59|2.93223
18:16:00|2.93204
18:16:01|2.93204
18:16:02|2.93204
18:16:03|2.93236
18:16:04|2.9334
18:16:05|2.93353
18:16:06|2.93353
18:16:07|2.93353
18:16:09|2.93353
18:16:09|2.93353
18:16:10|2.93353
18:16:12|2.93353
18:16:12|2.93353
18:16:13|2.93353
18:16:14|2.93353
18:16:15|2.93471
18:16:17|2.93471
18:16:18|2.93568
18:16:19|2.93569
18:16:21|2.93568
18:16:21|2.93568
18:16:23|2.93618
18:16:23|2.93618
18:16:24|2.93637
18:16:25|2.93637
18:16:26|2.93637
18:16:28|2.93637
18:16:29|2.93587
18:16:30|2.93587
18:16:31|2.93588
18:16:32|2.93588
18:16:33|2.93588
18:16:34|2.93587
18:16:35|2.93587
18:16:36|2.93587
18:16:37|2.93587
18:16:39|2.93587
18:16:40|2.93587
18:16:41|2.93587
18:16:41|2.93575
18:16:43|2.93575
18:16:44|2.93575
18:16:45|2.93575
18:16:46|2.93575
18:16:47|2.93575
18:16:47|2.93575
18:16:49|2.93639
18:16:50|2.93639
18:16:51|2.93639
18:16:52|2.93518
18:16:53|2.93518
18:16:54|2.93518
18:16:55|2.93518
18:16:57|2.93577
18:16:58|2.935
18:16:58|2.9372
18:16:59|2.9372
18:17:00|2.9372
18:17:01|2.9372
18:17:03|2.938
18:17:04|2.938
18:17:05|2.93639
18:17:06|2.93639
18:17:08|2.93639
18:17:09|2.93639
18:17:10|2.93639
18:17:11|2.93639
18:17:12|2.938
18:17:13|2.9372
18:17:14|2.9372
18:17:14|2.9372
18:17:16|2.9372
18:17:18|2.9363
18:17:19|2.9368
18:17:19|2.93644
18:17:21|2.93644
18:17:21|2.937
18:17:22|2.937
18:17:24|2.937
18:17:24|2.93738
18:17:25|2.93738
18:17:27|2.93738
18:17:28|2.9376
18:17:29|2.9376
18:17:30|2.93799
18:17:31|2.93799
18:17:32|2.93879
18:17:33|2.93879
18:17:34|2.93879
18:17:35|2.93879
18:17:36|2.93879
18:17:37|2.93829
18:17:38|2.93829
18:17:39|2.93829
18:17:41|2.93884
18:17:41|2.93884
18:17:43|2.93931
18:17:44|2.93931
18:17:45|2.93931
18:17:47|2.9394
18:17:47|2.94104
18:17:48|2.94034
18:17:50|2.94034
18:17:51|2.9418
18:17:51|2.9418
18:17:53|2.9418
18:17:54|2.9418
18:17:55|2.94138
18:17:56|2.94138
18:17:56|2.94159
18:17:58|2.94292
18:17:58|2.9422
18:17:59|2.9422
18:18:01|2.9422
18:18:01|2.9422
18:18:02|2.94165
18:18:04|2.94198
18:18:05|2.94198
18:18:06|2.94198
18:18:07|2.94198
18:18:08|2.94198
18:18:09|2.94198
18:18:10|2.94174
18:18:11|2.94174
18:18:12|2.94174
18:18:13|2.94174
18:18:15|2.94151
18:18:16|2.94176
18:18:16|2.94176
18:18:18|2.94176
18:18:19|2.94176
18:18:21|2.93972
18:18:22|2.93972
18:18:23|2.93972
18:18:24|2.93972
18:18:25|2.93972
18:18:26|2.93972
18:18:27|2.93931
18:18:28|2.9391
18:18:29|2.9391
18:18:30|2.93971
18:18:31|2.93971
18:18:31|2.93879
18:18:32|2.93879
18:18:34|2.93913
18:18:35|2.93913
18:18:37|2.93913
18:18:38|2.93909
18:18:39|2.93909
18:18:39|2.93879
18:18:41|2.93879
18:18:41|2.93879
18:18:43|2.93879
18:18:43|2.93812
18:18:44|2.93812
18:18:46|2.93812
18:18:46|2.93812
18:18:47|2.93812
18:18:49|2.93794
18:18:49|2.9374
18:18:51|2.93741
18:18:52|2.93794
18:18:53|2.93794
18:18:53|2.93794
18:18:55|2.93794
18:18:55|2.93794
18:18:57|2.93794
18:18:57|2.93794
18:18:59|2.9372
18:19:00|2.93662
18:19:00|2.93708
18:19:02|2.93708
18:19:03|2.93708
18:19:04|2.93725
18:19:05|2.93685
18:19:09|2.93685
18:19:09|2.9366
18:19:11|2.93616
18:19:12|2.936
18:19:13|2.936
18:19:14|2.93615
18:19:15|2.93615
18:19:16|2.93526
18:19:17|2.93445
18:19:18|2.93445
18:19:19|2.93468
18:19:21|2.93404
18:19:22|2.93405
18:19:23|2.93405
18:19:24|2.935
18:19:25|2.935
18:19:26|2.93482
18:19:28|2.93482
18:19:29|2.93552
18:19:30|2.93552
18:19:31|2.93552
18:19:33|2.9354
18:19:34|2.9354
18:19:34|2.93552
18:19:36|2.93663
18:19:36|2.93685
18:19:38|2.93685
18:19:39|2.93685
18:19:41|2.93794
18:19:41|2.93794
18:19:42|2.93793
18:19:43|2.93793
18:19:44|2.93793
18:19:45|2.93793
18:19:46|2.93793
18:19:47|2.93793
18:19:48|2.93793
18:19:50|2.93793
18:19:51|2.93793
18:19:51|2.93793
18:19:52|2.93854
18:19:53|2.93854
18:19:55|2.94
18:19:56|2.94
18:19:56|2.94
18:19:57|2.93932
18:19:59|2.93932
18:20:00|2.93932
18:20:00|2.93932
18:20:02|2.93932
18:20:02|2.94056
18:20:03|2.94124
18:20:05|2.94199
18:20:05|2.9406
18:20:06|2.94094
18:20:07|2.9405
18:20:08|2.9405
18:20:09|2.9405
18:20:10|2.9405
18:20:11|2.9405
18:20:12|2.94025
18:20:13|2.9403
18:20:14|2.93868
18:20:16|2.93869
18:20:16|2.93869
18:20:18|2.93934
18:20:19|2.93934
18:20:20|2.93934
18:20:21|2.93934
18:20:22|2.93934
18:20:23|2.93934
18:20:24|2.93904
18:20:25|2.93884
18:20:27|2.93919
18:20:28|2.93919
18:20:29|2.93919
18:20:30|2.93919
18:20:31|2.93919
18:20:33|2.93957
18:20:34|2.93957
18:20:36|2.93957
18:20:36|2.93957
18:20:38|2.93957
18:20:38|2.93957
18:20:39|2.93957
18:20:41|2.93957
18:20:41|2.93957
18:20:42|2.93791
18:20:43|2.93739
18:20:44|2.93739
18:20:45|2.93739
18:20:46|2.93739
18:20:47|2.93739
18:20:49|2.93739
18:20:50|2.9374
18:20:51|2.9374
18:20:52|2.9374
18:20:53|2.9374
18:20:54|2.9374
18:20:55|2.9374
18:20:56|2.9374
18:20:57|2.9374
18:20:58|2.9374
18:20:59|2.9374
18:21:00|2.9374
18:21:01|2.9374
18:21:02|2.9374
18:21:03|2.9372
18:21:04|2.9372
18:21:05|2.9372
18:21:06|2.93824
18:21:07|2.93824
18:21:09|2.93824
18:21:10|2.94034
18:21:10|2.94077
18:21:12|2.94077
18:21:13|2.94077
18:21:14|2.94141
18:21:15|2.94126
18:21:16|2.94176
18:21:16|2.94167
18:21:18|2.94223
18:21:19|2.94187
18:21:20|2.94216
18:21:22|2.94224
18:21:22|2.94224
18:21:23|2.94236
18:21:25|2.94234
18:21:25|2.94177
18:21:27|2.94159
18:21:28|2.94161
18:21:29|2.942
18:21:29|2.942
18:21:31|2.942
18:21:32|2.942
18:21:32|2.942
18:21:34|2.942
18:21:35|2.942
18:21:35|2.942
18:21:37|2.942
18:21:38|2.94137
18:21:38|2.9412
18:21:40|2.94119
18:21:41|2.94119
18:21:41|2.94101
18:21:43|2.94101
18:21:44|2.94101
18:21:44|2.94123
18:21:46|2.94123
18:21:47|2.94123
18:21:48|2.94123
18:21:49|2.94123
18:21:49|2.94123
18:21:51|2.94123
18:21:52|2.94191
18:21:52|2.94191
18:21:54|2.94191
18:21:55|2.94199
18:21:56|2.94199
18:21:57|2.94219
18:21:58|2.94273
18:21:59|2.94273
18:22:00|2.94254
18:22:00|2.94254
18:22:02|2.94254
18:22:02|2.94096
18:22:04|2.94096
18:22:05|2.94105
18:22:05|2.94031
18:22:06|2.94031
18:22:08|2.9401
18:22:10|2.9401
18:22:10|2.94
18:22:12|2.94005
18:22:13|2.94005
18:22:14|2.94005
18:22:14|2.94005
18:22:15|2.94017
18:22:16|2.94043
18:22:18|2.94043
18:22:19|2.94058
18:22:20|2.94124
18:22:21|2.94124
18:22:22|2.94124
18:22:23|2.942
18:22:24|2.942
18:22:25|2.942
18:22:26|2.94137
18:22:27|2.94254
18:22:28|2.94254
18:22:29|2.94254
18:22:30|2.94254
18:22:31|2.94254
18:22:32|2.94165
18:22:33|2.94034
18:22:34|2.94034
18:22:35|2.94034
18:22:36|2.94038
18:22:37|2.94038
18:22:38|2.94038
18:22:39|2.94038
18:22:40|2.9394
18:22:41|2.9394
18:22:42|2.9394
18:22:43|2.9394
18:22:44|2.93941
18:22:45|2.9404
18:22:46|2.9404
18:22:48|2.9404
18:22:48|2.9404
18:22:49|2.9404
18:22:50|2.94005
18:22:51|2.94094
18:22:52|2.94077
18:22:53|2.94077
18:22:54|2.94077
18:22:55|2.94077
18:22:57|2.94055
18:22:57|2.94055
18:22:59|2.94055
18:22:59|2.94055
18:23:00|2.94055
18:23:01|2.94055
18:23:02|2.94055
18:23:03|2.93963
18:23:04|2.93963
18:23:06|2.94033
18:23:06|2.94093
18:23:07|2.94093
18:23:08|2.94042
18:23:10|2.93838
18:23:12|2.93881
18:23:12|2.93881
18:23:14|2.93861
18:23:15|2.93973
18:23:15|2.93933
18:23:17|2.93876
18:23:17|2.93876
18:23:19|2.93882
18:23:20|2.93947
18:23:21|2.93947
18:23:22|2.93947
18:23:23|2.93947
18:23:24|2.93947
18:23:25|2.94
18:23:26|2.94
18:23:27|2.93999
18:23:28|2.93981
18:23:29|2.93981
18:23:30|2.93981
18:23:31|2.94
18:23:32|2.94
18:23:33|2.93987
18:23:34|2.93987
18:23:35|2.9396
18:23:37|2.9396
18:23:38|2.9396
18:23:38|2.9396
18:23:40|2.93902
18:23:41|2.93902
18:23:41|2.93902
18:23:43|2.93902
18:23:44|2.93902
18:23:45|2.93902
18:23:46|2.93896
18:23:47|2.93896
18:23:48|2.93913
18:23:49|2.93913
18:23:50|2.93913
18:23:51|2.93882
18:23:52|2.93882
18:23:53|2.93882
18:23:54|2.93882
18:23:55|2.93882
18:23:56|2.93882
18:23:57|2.93882
18:23:58|2.93882
18:23:59|2.93882
18:24:00|2.93882
18:24:01|2.93882
18:24:02|2.9392
18:24:03|2.9392
18:24:04|2.939
18:24:05|2.939
18:24:06|2.93876
18:24:07|2.93876
18:24:08|2.93876
18:24:09|2.93944
18:24:10|2.93944
18:24:11|2.93967
18:24:13|2.93967
18:24:14|2.93967
18:24:14|2.93967
18:24:16|2.93967
18:24:17|2.93967
18:24:18|2.93967
18:24:20|2.93967
18:24:21|2.93967
18:24:22|2.93987
18:24:23|2.93987
18:24:23|2.94
18:24:24|2.94
18:24:25|2.93999
18:24:27|2.93999
18:24:28|2.93999
18:24:28|2.94
18:24:29|2.94
18:24:31|2.93999
18:24:32|2.93999
18:24:33|2.9392
18:24:35|2.93892
18:24:35|2.93927
18:24:36|2.94
18:24:37|2.94
18:24:38|2.94
18:24:40|2.94
18:24:40|2.94
18:24:41|2.94
18:24:43|2.94
18:24:44|2.94
18:24:44|2.94
18:24:46|2.94193
18:24:46|2.94193
18:24:47|2.94193
18:24:48|2.9412
18:24:49|2.9412
18:24:50|2.9412
18:24:51|2.9412
18:24:52|2.9412
18:24:54|2.9412
18:24:54|2.9412
18:24:55|2.9412
18:24:56|2.9412
18:24:57|2.94158
18:24:59|2.94158
18:24:59|2.94229
18:25:00|2.94229
18:25:01|2.94229
18:25:03|2.94229
18:25:03|2.94229
18:25:04|2.94229
18:25:06|2.94229
18:25:07|2.94229
18:25:08|2.94229
18:25:09|2.94221
18:25:09|2.94221
18:25:11|2.94221
18:25:12|2.94165
18:25:14|2.94111
18:25:14|2.9394
18:25:16|2.9394
18:25:17|2.9394
18:25:18|2.9394
18:25:19|2.9394
18:25:19|2.9394
18:25:20|2.9394
18:25:22|2.9394
18:25:23|2.9394
18:25:24|2.93871
18:25:25|2.93866
18:25:26|2.93866
18:25:27|2.93887
18:25:28|2.93881
18:25:29|2.93917
18:25:31|2.93996
18:25:31|2.93996
18:25:32|2.93996
18:25:34|2.93996
18:25:34|2.93996
18:25:35|2.93996
18:25:37|2.93996
18:25:37|2.93995
18:25:38|2.93995
18:25:39|2.93995
18:25:40|2.93975
18:25:41|2.93965
18:25:42|2.93965
18:25:43|2.93965
18:25:44|2.93965
18:25:45|2.93965
18:25:46|2.93965
18:25:47|2.93965
18:25:48|2.93965
18:25:49|2.93965
18:25:50|2.93965
18:25:51|2.93965
18:25:52|2.93965
18:25:53|2.93941
18:25:54|2.93941
18:25:55|2.93941
18:25:56|2.93941
18:25:57|2.93941
18:25:58|2.93941
18:25:59|2.93941
18:26:01|2.93881
18:26:01|2.93881
18:26:03|2.93881
18:26:03|2.9392
18:26:04|2.9392
18:26:05|2.9392
18:26:06|2.93974
18:26:07|2.94094
18:26:08|2.94154
18:26:10|2.94154
18:26:10|2.94154
18:26:11|2.94154
18:26:13|2.94154
18:26:14|2.94154
18:26:15|2.94154
18:26:16|2.94154
18:26:17|2.94154
18:26:18|2.94154
18:26:19|2.94
18:26:20|2.94
18:26:21|2.94
18:26:22|2.94
18:26:23|2.94
18:26:24|2.9418
18:26:26|2.9418
18:26:26|2.9418
18:26:28|2.94368
18:26:29|2.94368
18:26:30|2.94368
18:26:31|2.94246
18:26:32|2.94246
18:26:33|2.94246
18:26:34|2.94246
18:26:35|2.9426
18:26:36|2.9426
18:26:37|2.94302
18:26:38|2.94303
18:26:39|2.94303
18:26:40|2.94334
18:26:41|2.94334
18:26:42|2.94334
18:26:43|2.94287
18:26:44|2.94287
18:26:45|2.94287
18:26:46|2.94364
18:26:47|2.94364
18:26:48|2.94364
18:26:49|2.94364
18:26:50|2.94364
18:26:51|2.94364
18:26:52|2.94364
18:26:53|2.94341
18:26:54|2.94341
18:26:56|2.94341
18:26:56|2.94341
18:26:57|2.94341
18:26:58|2.94341
18:27:00|2.9433
18:27:01|2.9433
18:27:01|2.9433
18:27:02|2.94329
18:27:03|2.94329
18:27:04|2.94329
18:27:06|2.94298
18:27:07|2.94298
18:27:08|2.94174
18:27:08|2.94174
18:27:09|2.94174
18:27:11|2.94174
18:27:12|2.94274
18:27:12|2.94274
18:27:15|2.94274
18:27:15|2.94274
18:27:17|2.94368
18:27:18|2.94368
18:27:19|2.94368
18:27:20|2.94368
18:27:21|2.94368
18:27:22|2.94368
18:27:23|2.9434
18:27:25|2.9434
18:27:25|2.9434
18:27:26|2.9434
18:27:27|2.94281
18:27:29|2.94276
18:27:30|2.94276
18:27:31|2.94276
18:27:31|2.942
18:27:33|2.94201
18:27:34|2.94201
18:27:35|2.94213
18:27:36|2.94213
18:27:37|2.94213
18:27:38|2.942
18:27:39|2.942
18:27:40|2.942
18:27:41|2.94174
18:27:42|2.94174
18:27:43|2.94174
18:27:44|2.94166
18:27:45|2.94166
18:27:46|2.94214
18:27:47|2.94241
18:27:48|2.94213
18:27:49|2.94213
18:27:50|2.94201
18:27:51|2.94218
18:27:52|2.94218
18:27:53|2.94218
18:27:54|2.94218
18:27:55|2.94218
18:27:56|2.9422
18:27:57|2.9422
18:27:58|2.9422
18:27:59|2.9422
18:28:00|2.9422
18:28:01|2.9422
18:28:03|2.9422
18:28:03|2.9422
18:28:05|2.9422
18:28:05|2.9422
18:28:06|2.9422
18:28:07|2.9422
18:28:08|2.9422
18:28:10|2.9422
18:28:10|2.9422
18:28:11|2.9422
18:28:12|2.9422
18:28:13|2.9422
18:28:14|2.9422
18:28:16|2.9422
18:28:17|2.9422
18:28:18|2.94219
18:28:19|2.94219
18:28:20|2.94219
18:28:21|2.9422
18:28:23|2.94101
18:28:23|2.94101
18:28:24|2.94101
18:28:25|2.9419
18:28:27|2.9419
18:28:27|2.94132
18:28:29|2.94132
18:28:30|2.94132
18:28:31|2.94132
18:28:32|2.941
18:28:33|2.941
18:28:34|2.9412
18:28:35|2.9412
18:28:35|2.9412
18:28:37|2.94179
18:28:37|2.94179
18:28:38|2.94179
18:28:40|2.94179
18:28:42|2.94179
18:28:42|2.94179
18:28:43|2.94179
18:28:44|2.9418
18:28:45|2.9418
18:28:46|2.9418
18:28:48|2.9418
18:28:48|2.94198
18:28:49|2.94198
18:28:50|2.94198
18:28:51|2.94198
18:28:52|2.94198
18:28:53|2.94198
18:28:54|2.94198
18:28:55|2.94198
18:28:57|2.94198
18:28:58|2.94214
18:28:58|2.94141
18:28:59|2.9421
18:29:01|2.94211
18:29:01|2.94211
18:29:02|2.9426
18:29:03|2.94267
18:29:04|2.94267
18:29:05|2.94267
18:29:07|2.94267
18:29:08|2.94267
18:29:08|2.94274
18:29:09|2.94304
18:29:10|2.94304
18:29:11|2.94304
18:29:12|2.94304
18:29:13|2.94304
18:29:14|2.94304
18:29:15|2.94306
18:29:16|2.94306
18:29:17|2.94291
18:29:19|2.94291
18:29:20|2.94291
18:29:21|2.9439
18:29:22|2.9439
18:29:24|2.94355
18:29:24|2.94355
18:29:25|2.94355
18:29:27|2.94355
18:29:27|2.9436
18:29:28|2.9436
18:29:29|2.9436
18:29:30|2.9436
18:29:31|2.94297
18:29:33|2.94245
18:29:34|2.94299
18:29:35|2.94299
18:29:36|2.94299
18:29:36|2.94208
18:29:38|2.94208
18:29:39|2.94208
18:29:39|2.9417
18:29:40|2.9414
18:29:42|2.9414
18:29:43|2.9414
18:29:44|2.9414
18:29:45|2.9414
18:29:46|2.9414
18:29:46|2.93971
18:29:48|2.93971
18:29:49|2.93971
18:29:49|2.93971
18:29:51|2.93999
18:29:52|2.93986
18:29:52|2.93986
18:29:54|2.93986
18:29:55|2.93986
18:29:55|2.93986
18:29:56|2.93986
18:29:58|2.93986
18:29:59|2.93986
18:30:00|2.93986
18:30:00|2.93986
18:30:01|2.93986
18:30:03|2.93986
18:30:04|2.93986
18:30:05|2.93986
18:30:05|2.94031
18:30:07|2.94031
18:30:08|2.94025
18:30:09|2.93986
18:30:09|2.93963
18:30:10|2.93985
18:30:11|2.93985
18:30:13|2.93985
18:30:15|2.93985
18:30:15|2.93905
18:30:17|2.93905
18:30:18|2.93905
18:30:20|2.93905
18:30:21|2.93905
18:30:22|2.93905
18:30:23|2.93905
18:30:23|2.93925
18:30:24|2.93924
18:30:25|2.93924
18:30:26|2.93924
18:30:28|2.93924
18:30:29|2.93924
18:30:29|2.93924
18:30:31|2.93924
18:30:31|2.93817
18:30:32|2.93817
18:30:33|2.93817
18:30:34|2.93817
18:30:36|2.93914
18:30:36|2.93914
18:30:37|2.93914
18:30:38|2.93865
18:30:40|2.93865
18:30:41|2.93841
18:30:41|2.93841
18:30:42|2.93841
18:30:43|2.93841
18:30:44|2.93841
18:30:45|2.93841
18:30:47|2.93841
18:30:47|2.93731
18:30:48|2.93779
18:30:49|2.93779
18:30:50|2.93778
18:30:51|2.93751
18:30:52|2.93751
18:30:54|2.93751
18:30:54|2.93773
18:30:55|2.93773
18:30:57|2.93773
18:30:57|2.93751
18:30:58|2.93672
18:31:00|2.93672
18:31:00|2.93656
18:31:01|2.93665
18:31:02|2.93713
18:31:03|2.93725
18:31:05|2.93779
18:31:06|2.93766
18:31:07|2.93771
18:31:08|2.93771
18:31:10|2.93771
18:31:10|2.93809
18:31:11|2.93809
18:31:13|2.94004
18:31:13|2.94004
18:31:14|2.9404
18:31:15|2.9404
18:31:16|2.9404
18:31:18|2.9404
18:31:20|2.9404
18:31:20|2.9404
18:31:21|2.9404
18:31:22|2.94011
18:31:24|2.94011
18:31:25|2.94011
18:31:25|2.94011
18:31:27|2.94011
18:31:28|2.94011
18:31:29|2.94011
18:31:30|2.94011
18:31:31|2.94011
18:31:32|2.94011
18:31:33|2.94011
18:31:34|2.93989
18:31:35|2.93989
18:31:36|2.93989
18:31:37|2.93989
18:31:38|2.93989
18:31:39|2.93989
18:31:40|2.93942
18:31:41|2.93964
18:31:42|2.93964
18:31:44|2.93964
18:31:45|2.93964
18:31:45|2.93964
18:31:46|2.93964
18:31:48|2.93964
18:31:48|2.93964
18:31:49|2.93924
18:31:50|2.93924
18:31:52|2.93962
18:31:53|2.939
18:31:54|2.939
18:31:54|2.939
18:31:55|2.939
18:31:57|2.93805
18:31:58|2.93805
18:31:59|2.93805
18:31:59|2.93805
18:32:00|2.93805
18:32:02|2.93805
18:32:03|2.93805
18:32:04|2.93775
18:32:05|2.9382
18:32:05|2.9382
18:32:07|2.93755
18:32:08|2.93755
18:32:09|2.93755
18:32:10|2.93755
18:32:11|2.93755
18:32:12|2.93755
18:32:13|2.93755
18:32:14|2.9376
18:32:15|2.93794
18:32:16|2.93854
18:32:17|2.93877
18:32:18|2.93877
18:32:20|2.93879
18:32:21|2.93879
18:32:22|2.93879
18:32:23|2.93879
18:32:24|2.93879
18:32:25|2.93858
18:32:27|2.93858
18:32:27|2.93858
18:32:29|2.93858
18:32:30|2.93799
18:32:31|2.93799
18:32:32|2.93804
18:32:33|2.93804
18:32:34|2.93777
18:32:35|2.93777
18:32:37|2.93773
18:32:37|2.93725
18:32:39|2.93725
18:32:40|2.93725
18:32:41|2.93759
18:32:41|2.93758
18:32:42|2.93758
18:32:43|2.93758
18:32:45|2.93758
18:32:45|2.93733
18:32:46|2.93733
18:32:48|2.93733
18:32:49|2.93733
18:32:50|2.9374
18:32:51|2.93793
18:32:52|2.93793
18:32:52|2.93793
18:32:54|2.93793
18:32:55|2.93793
18:32:56|2.93793
18:32:57|2.93793
18:32:58|2.93793
18:32:59|2.93793
18:33:00|2.93793
18:33:01|2.93731
18:33:02|2.9376
18:33:03|2.93761
18:33:04|2.93762
18:33:05|2.93859
18:33:06|2.93859
18:33:07|2.93859
18:33:08|2.93859
18:33:09|2.9386
18:33:10|2.93859
18:33:11|2.93741
18:33:12|2.93741
18:33:13|2.93741
18:33:14|2.9372
18:33:15|2.93721
18:33:16|2.93721
18:33:17|2.93721
18:33:18|2.93721
18:33:19|2.93682
18:33:21|2.93682
18:33:22|2.93682
18:33:23|2.93682
18:33:24|2.93682
18:33:25|2.93682
18:33:27|2.93682
18:33:27|2.93682
18:33:29|2.93682
18:33:30|2.93682
18:33:30|2.93682
18:33:32|2.93682
18:33:32|2.93682
18:33:34|2.93682
18:33:35|2.9372
18:33:36|2.9372
18:33:36|2.9372
18:33:38|2.9372
18:33:39|2.9372
18:33:40|2.9372
18:33:41|2.9372
18:33:42|2.9376
18:33:43|2.9376
18:33:43|2.9376
18:33:45|2.9376
18:33:46|2.9376
18:33:47|2.9376
18:33:48|2.937
18:33:49|2.937
18:33:50|2.93701
18:33:51|2.93701
18:33:52|2.93701
18:33:53|2.93701
18:33:54|2.93701
18:33:55|2.93701
18:33:56|2.93701
18:33:57|2.93701
18:33:58|2.93701
18:33:59|2.93701
18:34:00|2.93839
18:34:02|2.93839
18:34:02|2.93839
18:34:03|2.93839
18:34:04|2.93839
18:34:05|2.93837
18:34:07|2.93837
18:34:08|2.93794
18:34:08|2.93794
18:34:09|2.93794
18:34:10|2.93794
18:34:11|2.93887
18:34:13|2.93887
18:34:13|2.93887
18:34:14|2.93887
18:34:15|2.93887
18:34:17|2.93887
18:34:18|2.93887
18:34:18|2.93887
18:34:19|2.93887
18:34:20|2.93887
18:34:21|2.93887
18:34:22|2.93887
18:34:24|2.93887
18:34:25|2.93887
18:34:26|2.93887
18:34:28|2.93887
18:34:29|2.93887
18:34:30|2.93887
18:34:30|2.93847
18:34:32|2.93847
18:34:33|2.93847
18:34:34|2.93817
18:34:35|2.93817
18:34:37|2.93743
18:34:38|2.93748
18:34:39|2.93766
18:34:40|2.93766
18:34:41|2.93766
18:34:42|2.93766
18:34:43|2.93766
18:34:44|2.93766
18:34:45|2.937
18:34:46|2.93763
18:34:47|2.93763
18:34:48|2.93763
18:34:49|2.93763
18:34:50|2.93763
18:34:51|2.93763
18:34:52|2.93819
18:34:54|2.93819
18:34:55|2.93819
18:34:56|2.93692
18:34:56|2.93692
18:34:57|2.93692
18:34:58|2.93882
18:34:59|2.93882
18:35:00|2.93803
18:35:01|2.9384
18:35:03|2.9384
18:35:03|2.93807
18:35:05|2.93807
18:35:06|2.93876
18:35:06|2.93876
18:35:09|2.93846
18:35:09|2.93818
18:35:10|2.93819
18:35:11|2.93819
18:35:12|2.93847
18:35:14|2.93875
18:35:14|2.93875
18:35:15|2.93875
18:35:16|2.93855
18:35:17|2.93855
18:35:18|2.93855
18:35:19|2.93855
18:35:20|2.93855
18:35:21|2.93855
18:35:23|2.93799
18:35:24|2.93867
18:35:26|2.93867
18:35:27|2.93867
18:35:28|2.93867
18:35:30|2.93867
18:35:30|2.93867
18:35:31|2.93867
18:35:32|2.93867
18:35:34|2.93867
18:35:34|2.93867
18:35:36|2.93867
18:35:36|2.93868
18:35:37|2.9392
18:35:39|2.9392
18:35:41|2.9379
18:35:41|2.9379
18:35:42|2.93681
18:35:43|2.93681
18:35:45|2.93681
18:35:45|2.93757
18:35:47|2.93757
18:35:47|2.93757
18:35:48|2.9382
18:35:49|2.9382
18:35:51|2.9382
18:35:51|2.93833
18:35:52|2.93833
18:35:53|2.93833
18:35:54|2.93833
18:35:56|2.93833
18:35:56|2.93833
18:35:58|2.93833
18:35:58|2.93833
18:36:00|2.93833
18:36:01|2.93833
18:36:01|2.93833
18:36:03|2.93833
18:36:04|2.93833
18:36:05|2.93833
18:36:05|2.93833
18:36:07|2.93912
18:36:08|2.93912
18:36:08|2.9389
18:36:09|2.93823
18:36:10|2.93823
18:36:12|2.93823
18:36:13|2.93823
18:36:14|2.93823
18:36:15|2.93823
18:36:16|2.93823
18:36:16|2.93823
18:36:18|2.93823
18:36:19|2.93891
18:36:20|2.9392
18:36:21|2.9392
18:36:22|2.9392
18:36:23|2.9392
18:36:25|2.93956
18:36:26|2.93956
18:36:27|2.93956
18:36:28|2.93956
18:36:29|2.93956
18:36:30|2.93956
18:36:31|2.93956
18:36:32|2.93959
18:36:34|2.93959
18:36:35|2.93959
18:36:35|2.93959
18:36:37|2.93992
18:36:37|2.93991
18:36:39|2.93991
18:36:39|2.93991
18:36:41|2.93991
18:36:42|2.93991
18:36:42|2.94037
18:36:43|2.94037
18:36:45|2.94037
18:36:46|2.94037
18:36:46|2.94037
18:36:47|2.94036
18:36:48|2.94036
18:36:49|2.9408
18:36:50|2.9408
18:36:52|2.9408
18:36:53|2.9408
18:36:54|2.9408
18:36:55|2.9408
18:36:56|2.9408
18:36:58|2.9408
18:36:58|2.9408
18:36:59|2.9408
18:37:00|2.9408
18:37:01|2.94048
18:37:03|2.94054
18:37:03|2.94056
18:37:04|2.94056
18:37:05|2.94056
18:37:06|2.94083
18:37:07|2.94083
18:37:08|2.94083
18:37:09|2.94083
18:37:10|2.941
18:37:11|2.93979
18:37:12|2.93998
18:37:13|2.93998
18:37:14|2.93998
18:37:15|2.94022
18:37:17|2.94022
18:37:18|2.94022
18:37:18|2.94022
18:37:19|2.94022
18:37:20|2.93982
18:37:21|2.93982
18:37:23|2.93979
18:37:24|2.94012
18:37:25|2.9396
18:37:26|2.9396
18:37:27|2.93987
18:37:28|2.93995
18:37:30|2.93995
18:37:31|2.93995
18:37:32|2.93995
18:37:32|2.93995
18:37:33|2.93995
18:37:35|2.93995
18:37:36|2.9399
18:37:37|2.9399
18:37:37|2.9399
18:37:39|2.9399
18:37:40|2.9399
18:37:40|2.9399
18:37:41|2.9399
18:37:42|2.9399
18:37:45|2.9399
18:37:45|2.94
18:37:47|2.93992
18:37:47|2.94
18:37:49|2.94
18:37:50|2.94
18:37:50|2.93999
18:37:51|2.93999
18:37:52|2.93999
18:37:53|2.93999
18:37:55|2.93986
18:37:56|2.93986
18:37:57|2.93986
18:37:57|2.93962
18:37:59|2.93962
18:38:00|2.93962
18:38:01|2.93956
18:38:02|2.93956
18:38:03|2.93956
18:38:04|2.93944
18:38:05|2.93944
18:38:06|2.93944
18:38:06|2.93937
18:38:08|2.94
18:38:09|2.94
18:38:10|2.94
18:38:11|2.94
18:38:13|2.94
18:38:14|2.94
18:38:15|2.94
18:38:16|2.93981
18:38:17|2.93981
18:38:17|2.93981
18:38:19|2.94
18:38:19|2.94
18:38:21|2.94
18:38:22|2.94
18:38:23|2.94
18:38:24|2.94
18:38:26|2.94132
18:38:27|2.94132
18:38:27|2.94132
18:38:28|2.94132
18:38:30|2.94132
18:38:30|2.94132
18:38:31|2.94132
18:38:33|2.94132
18:38:34|2.94023
18:38:35|2.94023
18:38:36|2.94035
18:38:37|2.94035
18:38:38|2.94035
18:38:39|2.94035
18:38:40|2.94035
18:38:41|2.94026
18:38:42|2.94026
18:38:43|2.94026
18:38:44|2.94026
18:38:45|2.93982
18:38:46|2.93982
18:38:47|2.93982
18:38:48|2.93982
18:38:49|2.93982
18:38:50|2.93982
18:38:51|2.93982
18:38:52|2.93982
18:38:53|2.93982
18:38:54|2.93982
18:38:56|2.93982
18:38:56|2.93981
18:38:58|2.93981
18:38:58|2.93875
18:39:00|2.93875
18:39:01|2.93875
18:39:02|2.93999
18:39:02|2.93999
18:39:03|2.93999
18:39:04|2.93999
18:39:05|2.94
18:39:06|2.94
18:39:08|2.93935
18:39:08|2.93935
18:39:10|2.93935
18:39:10|2.93935
18:39:11|2.93935
18:39:13|2.93935
18:39:13|2.93935
18:39:15|2.93935
18:39:15|2.93935
18:39:16|2.93935
18:39:17|2.93935
18:39:18|2.93946
18:39:19|2.93935
18:39:20|2.93935
18:39:21|2.93935
18:39:22|2.93935
18:39:24|2.93935
18:39:24|2.93935
18:39:25|2.93935
18:39:26|2.93935
18:39:28|2.93935
18:39:29|2.93945
18:39:29|2.94
18:39:31|2.93961
18:39:31|2.93961
18:39:34|2.9398
18:39:35|2.9398
18:39:36|2.9398
18:39:37|2.9398
18:39:38|2.9398
18:39:38|2.9398
18:39:39|2.9398
18:39:40|2.93936
18:39:41|2.93936
18:39:42|2.93936
18:39:43|2.9386
18:39:44|2.9386
18:39:45|2.93906
18:39:46|2.93906
18:39:48|2.93906
18:39:48|2.93907
18:39:49|2.93907
18:39:50|2.93935
18:39:52|2.93922
18:39:52|2.93922
18:39:54|2.93904
18:39:54|2.93823
18:39:56|2.93823
18:39:56|2.93823
18:39:58|2.93823
18:39:58|2.93823
18:39:59|2.93823
18:40:00|2.93798
18:40:02|2.93798
18:40:02|2.93798
18:40:03|2.93809
18:40:04|2.93809
18:40:07|2.93809
18:40:08|2.93878
18:40:09|2.93878
18:40:10|2.93878
18:40:11|2.93878
18:40:12|2.93878
18:40:13|2.93878
18:40:14|2.93878
18:40:15|2.93841
18:40:16|2.93841
18:40:17|2.93841
18:40:18|2.93841
18:40:19|2.93841
18:40:20|2.93841
18:40:21|2.93841
18:40:22|2.93843
18:40:23|2.93914
18:40:24|2.93914
18:40:25|2.93914
18:40:26|2.93952
18:40:27|2.93952
18:40:29|2.94135
18:40:29|2.9408
18:40:30|2.9408
18:40:32|2.9408
18:40:33|2.9408
18:40:34|2.94081
18:40:35|2.9408
18:40:36|2.9408
18:40:37|2.9408
18:40:38|2.9408
18:40:39|2.9408
18:40:40|2.9408
18:40:41|2.9408
18:40:42|2.9408
18:40:43|2.9408
18:40:44|2.9408
18:40:45|2.9408
18:40:46|2.94
18:40:47|2.94
18:40:48|2.94
18:40:49|2.94
18:40:50|2.94
18:40:51|2.94
18:40:52|2.94019
18:40:53|2.9402
18:40:54|2.9402
18:40:55|2.94002
18:40:56|2.94002
18:40:57|2.94002
18:40:58|2.94002
18:40:59|2.94002
18:41:00|2.94002
18:41:01|2.94003
18:41:03|2.94003
18:41:03|2.94003
18:41:04|2.94003
18:41:05|2.94003
18:41:06|2.9402
18:41:07|2.9402
18:41:08|2.9402
18:41:09|2.9402
18:41:10|2.9402
18:41:12|2.9402
18:41:12|2.94024
18:41:13|2.94024
18:41:14|2.94024
18:41:15|2.94024
18:41:16|2.94024
18:41:17|2.9402
18:41:18|2.94038
18:41:19|2.94032
18:41:20|2.94032
18:41:21|2.94032
18:41:22|2.9403
18:41:23|2.9403
18:41:25|2.9403
18:41:25|2.94029
18:41:26|2.93914
18:41:28|2.93924
18:41:30|2.93924
18:41:31|2.93959
18:41:32|2.93959
18:41:33|2.93959
18:41:34|2.93959
18:41:35|2.94042
18:41:36|2.94046
18:41:37|2.94065
18:41:39|2.94062
18:41:39|2.94062
18:41:40|2.94072
18:41:42|2.94072
18:41:43|2.94072
18:41:43|2.94072
18:41:44|2.94072
18:41:46|2.94072
18:41:46|2.94072
18:41:47|2.94072
18:41:48|2.94072
18:41:50|2.94072
18:41:50|2.94072
18:41:51|2.94072
18:41:52|2.94072
18:41:53|2.94072
18:41:54|2.94072
18:41:56|2.94072
18:41:57|2.94
18:41:57|2.94075
18:41:58|2.94112
18:41:59|2.94112
18:42:00|2.94112
18:42:01|2.94112
18:42:03|2.94112
18:42:03|2.94118
18:42:05|2.94118
18:42:05|2.94118
18:42:06|2.94118
18:42:08|2.94135
18:42:09|2.94135
18:42:10|2.94135
18:42:10|2.94135
18:42:12|2.94135
18:42:12|2.94135
18:42:13|2.94135
18:42:14|2.94135
18:42:16|2.94135
18:42:16|2.94135
18:42:18|2.94135
18:42:19|2.94135
18:42:19|2.94135
18:42:21|2.94135
18:42:22|2.94135
18:42:23|2.94135
18:42:24|2.94135
18:42:25|2.94135
18:42:25|2.94135
18:42:26|2.94135
18:42:27|2.94112
18:42:30|2.94112
18:42:31|2.94112
18:42:32|2.94112
18:42:33|2.94112
18:42:34|2.94019
18:42:35|2.9402
18:42:36|2.9402
18:42:37|2.94018
18:42:38|2.94018
18:42:39|2.94018
18:42:40|2.94079
18:42:41|2.94135
18:42:42|2.94094
18:42:43|2.94094
18:42:44|2.94094
18:42:46|2.94094
18:42:46|2.94094
18:42:47|2.94094
18:42:48|2.94094
18:42:49|2.94094
18:42:50|2.94134
18:42:52|2.94134
18:42:52|2.94134
18:42:53|2.94135
18:42:54|2.94135
18:42:56|2.94135
18:42:57|2.94134
18:42:58|2.94134
18:42:59|2.941
18:42:59|2.9408
18:43:01|2.9408
18:43:01|2.94
18:43:03|2.93962
18:43:03|2.93959
18:43:05|2.93959
18:43:05|2.9396
18:43:07|2.93915
18:43:08|2.94017
18:43:09|2.94017
18:43:10|2.94082
18:43:11|2.94082
18:43:11|2.94082
18:43:12|2.94082
18:43:13|2.94082
18:43:15|2.94082
18:43:15|2.94082
18:43:16|2.94082
18:43:17|2.94081
18:43:19|2.94081
18:43:20|2.94081
18:43:21|2.94081
18:43:22|2.94081
18:43:22|2.94081
18:43:24|2.94081
18:43:25|2.94081
18:43:26|2.9408
18:43:27|2.9406
18:43:28|2.94041
18:43:29|2.94041
18:43:30|2.94041
18:43:32|2.94041
18:43:32|2.94035
18:43:34|2.94035
18:43:35|2.94035
18:43:36|2.94035
18:43:37|2.94035
18:43:38|2.94035
18:43:38|2.93971
18:43:40|2.93971
18:43:41|2.93971
18:43:42|2.93972
18:43:44|2.93972
18:43:44|2.93972
18:43:46|2.93972
18:43:46|2.93972
18:43:48|2.93974
18:43:49|2.93999
18:43:50|2.93999
18:43:51|2.93999
18:43:52|2.93999
18:43:53|2.9402
18:43:54|2.9402
18:43:55|2.9398
18:43:56|2.9398
18:43:57|2.93999
18:43:58|2.9398
18:44:00|2.9398
18:44:00|2.9398
18:44:01|2.9398
18:44:02|2.9398
18:44:04|2.93999
18:44:04|2.94079
18:44:06|2.94079
18:44:06|2.94119
18:44:07|2.94119
18:44:09|2.94119
18:44:09|2.94119
18:44:10|2.94119
18:44:12|2.94101
18:44:12|2.94101
18:44:13|2.94101
18:44:15|2.941
18:44:16|2.941
18:44:16|2.941
18:44:17|2.941
18:44:18|2.941
18:44:19|2.94114
18:44:20|2.94114
18:44:21|2.94114
18:44:22|2.94114
18:44:23|2.94119
18:44:25|2.94119
18:44:25|2.94119
18:44:27|2.94119
18:44:27|2.94119
18:44:28|2.94119
18:44:29|2.94119
18:44:31|2.94119
18:44:32|2.94119
18:44:33|2.94119
18:44:34|2.94119
18:44:35|2.94119
18:44:36|2.94119
18:44:37|2.94118
18:44:39|2.94118
18:44:39|2.94118
18:44:41|2.94118
18:44:42|2.94118
18:44:42|2.94118
18:44:43|2.94118
18:44:45|2.94117
18:44:45|2.94117
18:44:46|2.94117
18:44:47|2.94117
18:44:49|2.94117
18:44:50|2.94117
18:44:51|2.94117
18:44:53|2.94117
18:44:53|2.94117
18:44:54|2.94117
18:44:55|2.94117
18:44:56|2.94118
18:44:58|2.94118
18:44:58|2.94118
18:44:59|2.94119
18:45:00|2.9411
18:45:01|2.94099
18:45:02|2.94099
18:45:04|2.9402
18:45:05|2.9398
18:45:05|2.93946
18:45:06|2.93946
18:45:07|2.93946
18:45:09|2.93946
18:45:09|2.93837
18:45:10|2.93807
18:45:11|2.93807
18:45:12|2.93807
18:45:13|2.93807
18:45:14|2.9373
18:45:16|2.93719
18:45:16|2.938
18:45:17|2.938
18:45:18|2.93796
18:45:20|2.93796
18:45:21|2.93796
18:45:22|2.93824
18:45:23|2.9388
18:45:24|2.93782
18:45:25|2.93782
18:45:26|2.93837
18:45:27|2.93803
18:45:28|2.9384
18:45:29|2.93879
18:45:30|2.93879
18:45:31|2.93879
18:45:33|2.93879
18:45:34|2.93879
18:45:35|2.93879
18:45:36|2.93879
18:45:37|2.93879
18:45:39|2.93879
18:45:39|2.93608
18:45:41|2.93672
18:45:41|2.93734
18:45:42|2.93734
18:45:43|2.93734
18:45:44|2.93789
18:45:46|2.93789
18:45:47|2.93789
18:45:48|2.93789
18:45:49|2.9374
18:45:49|2.9374
18:45:50|2.9374
18:45:52|2.9372
18:45:53|2.9372
18:45:53|2.9372
18:45:54|2.9372
18:45:56|2.9376
18:45:56|2.93729
18:45:57|2.93666
18:45:58|2.93666
18:45:59|2.93666
18:46:00|2.936
18:46:02|2.936
18:46:03|2.936
18:46:04|2.93602
18:46:04|2.9356
18:46:06|2.9356
18:46:06|2.9356
18:46:07|2.93746
18:46:08|2.93854
18:46:09|2.9397
18:46:11|2.93861
18:46:12|2.93846
18:46:12|2.939
18:46:14|2.939
18:46:15|2.939
18:46:16|2.939
18:46:17|2.93892
18:46:18|2.93892
18:46:19|2.93892
18:46:20|2.93864
18:46:21|2.93864
18:46:22|2.93864
18:46:23|2.93864
18:46:24|2.93864
18:46:25|2.93864
18:46:26|2.93864
18:46:27|2.93722
18:46:28|2.93722
18:46:29|2.93722
18:46:31|2.9396
18:46:31|2.9396
18:46:33|2.9396
18:46:34|2.9396
18:46:35|2.9396
18:46:36|2.9396
18:46:38|2.93986
18:46:38|2.93986
18:46:40|2.93986
18:46:40|2.93959
18:46:42|2.93959
18:46:43|2.93959
18:46:43|2.93959
18:46:44|2.93959
18:46:46|2.93959
18:46:47|2.93896
18:46:47|2.93896
18:46:49|2.93896
18:46:50|2.93896
18:46:52|2.93927
18:46:53|2.93927
18:46:54|2.93927
18:46:55|2.93927
18:46:55|2.9394
18:46:57|2.93917
18:46:58|2.93917
18:46:59|2.93917
18:47:00|2.93941
18:47:00|2.93941
18:47:01|2.93941
18:47:02|2.93941
18:47:03|2.93883
18:47:05|2.93903
18:47:06|2.93903
18:47:07|2.93867
18:47:08|2.9392
18:47:09|2.9392
18:47:10|2.9392
18:47:11|2.94019
18:47:11|2.94019
18:47:12|2.94019
18:47:14|2.94019
18:47:15|2.94019
18:47:15|2.94019
18:47:17|2.94019
18:47:17|2.94019
18:47:19|2.94019
18:47:20|2.94034
18:47:20|2.94034
18:47:21|2.94119
18:47:23|2.94119
18:47:25|2.94119
18:47:26|2.94119
18:47:26|2.94118
18:47:27|2.94115
18:47:28|2.94115
18:47:29|2.94115
18:47:30|2.94115
18:47:31|2.94108
18:47:32|2.94108
18:47:34|2.94108
18:47:36|2.94049
18:47:36|2.94039
18:47:37|2.9404
18:47:39|2.9404
18:47:39|2.9404
18:47:41|2.94059
18:47:42|2.9406
18:47:43|2.9406
18:47:44|2.9406
18:47:45|2.9406
18:47:46|2.9406
18:47:47|2.9406
18:47:48|2.9406
18:47:49|2.9406
18:47:50|2.9406
18:47:51|2.94119
18:47:52|2.94135
18:47:53|2.94135
18:47:54|2.94135
18:47:55|2.94135
18:47:56|2.943
18:47:57|2.94299
18:47:58|2.94299
18:47:59|2.94268
18:48:00|2.94268
18:48:01|2.94268
18:48:02|2.94268
18:48:03|2.94268
18:48:04|2.94268
18:48:05|2.94273
18:48:06|2.94175
18:48:07|2.94217
18:48:09|2.94217
18:48:09|2.94264
18:48:10|2.94165
18:48:11|2.94135
18:48:13|2.94135
18:48:13|2.94135
18:48:14|2.94135
18:48:16|2.94135
18:48:16|2.94135
18:48:17|2.94114
18:48:18|2.94114
18:48:19|2.94114
18:48:20|2.94114
18:48:21|2.94114
18:48:22|2.94114
18:48:23|2.9406
18:48:25|2.94059
18:48:25|2.94057
18:48:27|2.94059
18:48:27|2.94072
18:48:28|2.94072
18:48:29|2.94075
18:48:30|2.94073
18:48:31|2.94038
18:48:32|2.94038
18:48:33|2.93857
18:48:34|2.93857
18:48:35|2.93841
18:48:36|2.93841
18:48:38|2.93841
18:48:39|2.93841
18:48:41|2.93841
18:48:42|2.9384
18:48:43|2.93879
18:48:44|2.93879
18:48:45|2.93938
18:48:46|2.93971
18:48:47|2.93971
18:48:48|2.93999
18:48:49|2.93999
18:48:50|2.93999
18:48:51|2.93998
18:48:52|2.94076
18:48:53|2.94063
18:48:54|2.94063
18:48:55|2.94063
18:48:56|2.94063
18:48:58|2.94063
18:48:59|2.9418
18:48:59|2.9418
18:49:00|2.9418
18:49:02|2.94177
18:49:03|2.9414
18:49:04|2.9415
18:49:05|2.94107
18:49:06|2.94078
18:49:07|2.94078
18:49:08|2.94078
18:49:09|2.94056
18:49:10|2.94056
18:49:11|2.94056
18:49:13|2.94056
18:49:13|2.93982
18:49:14|2.94
18:49:15|2.94
18:49:16|2.94015
18:49:18|2.94015
18:49:19|2.93997
18:49:20|2.93997
18:49:21|2.93997
18:49:21|2.93997
18:49:22|2.93997
18:49:24|2.93997
18:49:25|2.93997
18:49:26|2.93997
18:49:27|2.93982
18:49:28|2.93982
18:49:28|2.93934
18:49:30|2.93934
18:49:30|2.93935
18:49:31|2.93935
18:49:33|2.93979
18:49:34|2.93979
18:49:35|2.93979
18:49:37|2.94004
18:49:37|2.94004
18:49:38|2.94004
18:49:39|2.94004
18:49:41|2.94004
18:49:42|2.94004
18:49:42|2.94004
18:49:44|2.94004
18:49:44|2.94
18:49:45|2.94
18:49:46|2.94
18:49:47|2.94018
18:49:49|2.94018
18:49:49|2.94018
18:49:51|2.94018
18:49:51|2.94018
18:49:52|2.94018
18:49:53|2.94018
18:49:55|2.94018
18:49:56|2.94018
18:49:56|2.94018
18:49:57|2.94018
18:49:59|2.93996
18:50:00|2.94014
18:50:00|2.94034
18:50:01|2.94099
18:50:03|2.94099
18:50:04|2.94099
18:50:05|2.94099
18:50:06|2.94099
18:50:07|2.94099
18:50:07|2.9414
18:50:09|2.94154
18:50:10|2.94154
18:50:11|2.9419
18:50:11|2.94191
18:50:13|2.94191
18:50:13|2.94191
18:50:14|2.9418
18:50:15|2.9418
18:50:17|2.9418
18:50:18|2.9418
18:50:19|2.9418
18:50:19|2.9418
18:50:21|2.94189
18:50:22|2.94189
18:50:23|2.94189
18:50:24|2.94189
18:50:24|2.94179
18:50:25|2.94191
18:50:27|2.94212
18:50:28|2.94212
18:50:28|2.94212
18:50:30|2.94304
18:50:31|2.94304
18:50:32|2.94479
18:50:32|2.94479
18:50:33|2.94479
18:50:34|2.94479
18:50:36|2.94479
18:50:36|2.94479
18:50:39|2.94479
18:50:40|2.94435
18:50:41|2.94435
18:50:42|2.94479
18:50:43|2.94479
18:50:43|2.94459
18:50:44|2.94459
18:50:46|2.94338
18:50:47|2.94338
18:50:47|2.94448
18:50:48|2.94484
18:50:50|2.94484
18:50:50|2.94484
18:50:51|2.94484
18:50:53|2.94484
18:50:54|2.94484
18:50:55|2.94484
18:50:56|2.945
18:50:58|2.945
18:50:58|2.945
18:50:59|2.945
18:51:00|2.945
18:51:02|2.94483
18:51:02|2.94483
18:51:03|2.94412
18:51:04|2.94412
18:51:05|2.94412
18:51:06|2.94412
18:51:07|2.94412
18:51:09|2.94364
18:51:09|2.94364
18:51:11|2.94364
18:51:11|2.94364
18:51:13|2.94316
18:51:13|2.94303
18:51:14|2.94303
18:51:15|2.94224
18:51:16|2.94224
18:51:17|2.94224
18:51:19|2.94244
18:51:19|2.94244
18:51:21|2.94244
18:51:21|2.94244
18:51:22|2.94244
18:51:24|2.94316
18:51:24|2.94316
18:51:25|2.94303
18:51:27|2.94364
18:51:27|2.94364
18:51:29|2.94406
18:51:30|2.94406
18:51:30|2.94406
18:51:31|2.94406
18:51:32|2.94406
18:51:33|2.94406
18:51:35|2.94406
18:51:35|2.94406
18:51:36|2.94297
18:51:38|2.94297
18:51:40|2.94297
18:51:41|2.94297
18:51:41|2.94297
18:51:42|2.94297
18:51:43|2.94297
18:51:45|2.9426
18:51:46|2.9426
18:51:47|2.94244
18:51:48|2.9426
18:51:49|2.9426
18:51:50|2.9426
18:51:52|2.94297
18:51:52|2.94297
18:51:53|2.94297
18:51:55|2.94297
18:51:55|2.9424
18:51:56|2.9424
18:51:58|2.9424
18:51:59|2.9424
18:51:59|2.9424
18:52:01|2.9424
18:52:02|2.94274
18:52:03|2.94304
18:52:03|2.944
18:52:04|2.944
18:52:05|2.944
18:52:07|2.944
18:52:08|2.944
18:52:09|2.944
18:52:10|2.944
18:52:10|2.94423
18:52:12|2.94423
18:52:13|2.94423
18:52:14|2.94397
18:52:15|2.94397
18:52:15|2.94413
18:52:17|2.94385
18:52:18|2.94385
18:52:18|2.94385
18:52:19|2.94385
18:52:20|2.94437
18:52:22|2.94437
18:52:23|2.94437
18:52:24|2.94437
18:52:25|2.94457
18:52:25|2.94458
18:52:27|2.94517
18:52:27|2.94516
18:52:29|2.94516
18:52:29|2.94516
18:52:30|2.94516
18:52:32|2.94516
18:52:34|2.94516
18:52:34|2.94516
18:52:35|2.94516
18:52:37|2.94508
18:52:37|2.94508
18:52:39|2.94508
18:52:41|2.94508
18:52:41|2.94485
18:52:43|2.94485
18:52:43|2.94485
18:52:45|2.94485
18:52:45|2.94485
18:52:46|2.94485
18:52:48|2.94485
18:52:48|2.94513
18:52:50|2.94513
18:52:51|2.94513
18:52:53|2.94485
18:52:53|2.94486
18:52:55|2.94486
18:52:55|2.94486
18:52:56|2.94486
18:52:57|2.94486
18:52:58|2.94486
18:52:59|2.94487
18:53:01|2.94423
18:53:02|2.94404
18:53:03|2.94404
18:53:04|2.94404
18:53:04|2.94404
18:53:05|2.94404
18:53:07|2.94404
18:53:08|2.94404
18:53:08|2.94398
18:53:10|2.94398
18:53:10|2.94398
18:53:12|2.94398
18:53:13|2.94397
18:53:14|2.94397
18:53:15|2.94397
18:53:16|2.94397
18:53:17|2.94397
18:53:18|2.94397
18:53:19|2.94397
18:53:20|2.94397
18:53:21|2.94397
18:53:22|2.94397
18:53:23|2.94397
18:53:24|2.94376
18:53:25|2.94368
18:53:26|2.94368
18:53:27|2.94368
18:53:28|2.94368
18:53:29|2.94398
18:53:30|2.94398
18:53:31|2.94398
18:53:32|2.94678
18:53:33|2.94678
18:53:34|2.94678
18:53:35|2.9464
18:53:36|2.9464
18:53:37|2.9464
18:53:38|2.9464
18:53:39|2.9464
18:53:41|2.94762
18:53:41|2.94759
18:53:43|2.94759
18:53:44|2.94759
18:53:45|2.94759
18:53:46|2.9472
18:53:47|2.9472
18:53:47|2.94762
18:53:48|2.94762
18:53:50|2.94762
18:53:51|2.94761
18:53:52|2.94761
18:53:52|2.9478
18:53:54|2.9478
18:53:55|2.9478
18:53:56|2.94792
18:53:57|2.94792
18:53:57|2.94573
18:53:59|2.94573
18:54:00|2.94573
18:54:00|2.94611
18:54:02|2.94611
18:54:02|2.94611
18:54:04|2.94536
18:54:04|2.94455
18:54:06|2.94455
18:54:07|2.94455
18:54:08|2.94455
18:54:09|2.9446
18:54:10|2.94402
18:54:11|2.94376
18:54:12|2.94376
18:54:13|2.94376
18:54:14|2.94376
18:54:15|2.94459
18:54:16|2.94459
18:54:17|2.94459
18:54:18|2.9456
18:54:19|2.9462
18:54:20|2.94694
18:54:21|2.94694
18:54:22|2.94694
18:54:23|2.94694
18:54:24|2.94694
18:54:25|2.94694
18:54:26|2.94694
18:54:27|2.94694
18:54:28|2.9503
18:54:29|2.9503
18:54:30|2.9503
18:54:31|2.9503
18:54:32|2.9503
18:54:33|2.9503
18:54:34|2.9503
18:54:35|2.9503
18:54:36|2.94873
18:54:37|2.94835
18:54:39|2.94835
18:54:39|2.94835
18:54:41|2.94835
18:54:42|2.94835
18:54:43|2.94835
18:54:45|2.94825
18:54:46|2.94825
18:54:46|2.94825
18:54:47|2.94765
18:54:48|2.94765
18:54:50|2.94765
18:54:51|2.94753
18:54:52|2.94753
18:54:53|2.94753
18:54:54|2.94753
18:54:55|2.94752
18:54:56|2.94752
18:54:57|2.94752
18:54:59|2.94753
18:54:59|2.94753
18:55:01|2.94753
18:55:01|2.94828
18:55:03|2.94828
18:55:04|2.94832
18:55:05|2.94863
18:55:06|2.94863
18:55:07|2.94919
18:55:08|2.94919
18:55:09|2.94919
18:55:10|2.94919
18:55:11|2.94919
18:55:12|2.94919
18:55:13|2.94919
18:55:14|2.94919
18:55:15|2.94919
18:55:16|2.94919
18:55:17|2.94899
18:55:18|2.94899
18:55:19|2.94899
18:55:20|2.94899
18:55:21|2.94772
18:55:23|2.94752
18:55:23|2.94752
18:55:24|2.94752
18:55:25|2.94716
18:55:26|2.94716
18:55:27|2.94716
18:55:28|2.94716
18:55:29|2.94716
18:55:31|2.94716
18:55:31|2.94716
18:55:32|2.948
18:55:33|2.948
18:55:34|2.948
18:55:35|2.948
18:55:37|2.948
18:55:37|2.948
18:55:38|2.94742
18:55:39|2.94742
18:55:40|2.94742
18:55:42|2.94742
18:55:43|2.94742
18:55:44|2.94742
18:55:45|2.94742
18:55:45|2.94742
18:55:47|2.94742
18:55:48|2.94742
18:55:49|2.94741
18:55:50|2.94741
18:55:51|2.94688
18:55:52|2.94688
18:55:53|2.94688
18:55:55|2.94688
18:55:55|2.94688
18:55:57|2.9463
18:55:58|2.9463
18:55:59|2.94629
18:56:00|2.94571
18:56:01|2.94532
18:56:02|2.94532
18:56:04|2.94507
18:56:04|2.94507
18:56:06|2.94501
18:56:06|2.94501
18:56:07|2.94501
18:56:09|2.94457
18:56:09|2.94457
18:56:10|2.94532
18:56:11|2.94532
18:56:12|2.94572
18:56:14|2.94572
18:56:14|2.9463
18:56:15|2.9463
18:56:16|2.9463
18:56:18|2.9463
18:56:19|2.94658
18:56:19|2.94658
18:56:20|2.94542
18:56:22|2.94601
18:56:23|2.94601
18:56:24|2.94601
18:56:25|2.94601
18:56:26|2.94601
18:56:27|2.94601
18:56:28|2.9463
18:56:29|2.9463
18:56:30|2.94725
18:56:30|2.94766
18:56:31|2.94766
18:56:33|2.94718
18:56:34|2.94718
18:56:35|2.94718
18:56:36|2.94718
18:56:37|2.94657
18:56:38|2.947
18:56:39|2.947
18:56:39|2.947
18:56:41|2.947
18:56:41|2.947
18:56:42|2.9474
18:56:44|2.9474
18:56:45|2.9474
18:56:45|2.9474
18:56:47|2.9474
18:56:49|2.9474
18:56:50|2.94766
18:56:51|2.94766
18:56:51|2.94766
18:56:52|2.94766
18:56:53|2.94766
18:56:54|2.94766
18:56:56|2.94799
18:56:56|2.94799
18:56:57|2.94799
18:56:58|2.94799
18:56:59|2.94799
18:57:00|2.94719
18:57:02|2.94719
18:57:02|2.94719
18:57:04|2.9478
18:57:04|2.9478
18:57:06|2.94835
18:57:06|2.94835
18:57:08|2.94862
18:57:09|2.9492
18:57:09|2.9492
18:57:10|2.9492
18:57:11|2.9492
18:57:12|2.9489
18:57:13|2.9489
18:57:15|2.9495
18:57:16|2.9495
18:57:16|2.9495
18:57:17|2.9495
18:57:19|2.9495
18:57:20|2.94894
18:57:21|2.949
18:57:22|2.949
18:57:23|2.949
18:57:23|2.949
18:57:26|2.949
18:57:26|2.949
18:57:27|2.949
18:57:29|2.949
18:57:29|2.949
18:57:30|2.949
18:57:31|2.949
18:57:33|2.949
18:57:33|2.949
18:57:34|2.949
18:57:35|2.949
18:57:36|2.948
18:57:37|2.948
18:57:39|2.948
18:57:39|2.948
18:57:41|2.948
18:57:41|2.948
18:57:42|2.948
18:57:43|2.948
18:57:45|2.948
18:57:47|2.948
18:57:47|2.948
18:57:49|2.948
18:57:49|2.948
18:57:51|2.948
18:57:52|2.948
18:57:52|2.948
18:57:54|2.948
18:57:55|2.948
18:57:56|2.948
18:57:57|2.94801
18:57:58|2.94804
18:57:59|2.94804
18:57:59|2.94804
18:58:01|2.94804
18:58:02|2.948
18:58:03|2.948
18:58:04|2.94657
18:58:05|2.94569
18:58:06|2.94301
18:58:07|2.94301
18:58:08|2.944
18:58:09|2.944
18:58:10|2.94402
18:58:11|2.94537
18:58:12|2.94537
18:58:13|2.94537
18:58:14|2.94537
18:58:15|2.94537
18:58:16|2.94537
18:58:17|2.95172
18:58:20|2.9508
18:58:20|2.95045
18:58:21|2.9506
18:58:22|2.9506
18:58:24|2.94961
18:58:25|2.94961
18:58:25|2.9492
18:58:27|2.94918
18:58:28|2.94948
18:58:29|2.94948
18:58:30|2.94948
18:58:30|2.94948
18:58:31|2.94967
18:58:33|2.9496
18:58:33|2.94755
18:58:35|2.94755
18:58:35|2.94755
18:58:36|2.94755
18:58:37|2.94755
18:58:39|2.94755
18:58:39|2.94798
18:58:41|2.94798
18:58:41|2.94808
18:58:43|2.94814
18:58:44|2.94784
18:58:45|2.94784
18:58:47|2.9484
18:58:48|2.9484
18:58:49|2.9484
18:58:50|2.9484
18:58:51|2.94888
18:58:52|2.94948
18:58:53|2.94985
18:58:54|2.94985
18:58:55|2.94906
18:58:56|2.94978
18:58:57|2.94978
18:58:59|2.9488
18:58:59|2.95012
18:59:01|2.95009
18:59:02|2.95172
18:59:03|2.95172
18:59:05|2.95098
18:59:05|2.95098
18:59:06|2.95098
18:59:08|2.95098
18:59:09|2.95098
18:59:10|2.95098
18:59:11|2.95098
18:59:12|2.95098
18:59:13|2.95217
18:59:14|2.95217
18:59:15|2.95161
18:59:16|2.95161
18:59:17|2.95161
18:59:18|2.95161
18:59:19|2.95161
18:59:20|2.952
18:59:21|2.952
18:59:22|2.952
18:59:23|2.952
18:59:24|2.952
18:59:25|2.952
18:59:26|2.95161
18:59:27|2.95161
18:59:28|2.95161
18:59:29|2.95113
18:59:30|2.95113
18:59:31|2.95113
18:59:32|2.95113
18:59:33|2.95113
18:59:35|2.95058
18:59:35|2.95099
18:59:36|2.95151
18:59:38|2.95082
18:59:39|2.95082
18:59:40|2.9491
18:59:41|2.95036
18:59:41|2.9494
18:59:43|2.9494
18:59:44|2.94996
18:59:45|2.94954
18:59:46|2.9504
18:59:47|2.95039
18:59:48|2.95039
18:59:49|2.94954
18:59:51|2.94954
18:59:52|2.94954
18:59:52|2.94954
18:59:54|2.94954
18:59:54|2.95019
18:59:55|2.95019
18:59:57|2.95019
18:59:57|2.95019
18:59:58|2.95288
19:00:00|2.9512
19:00:00|2.95149
19:00:02|2.95188
19:00:03|2.95188
19:00:04|2.95188
19:00:05|2.95133
19:00:06|2.9504
19:00:07|2.9504
19:00:08|2.95057
19:00:09|2.95057
19:00:10|2.95057
19:00:11|2.95001
19:00:12|2.95001
19:00:13|2.95001
19:00:14|2.95001
19:00:15|2.95001
19:00:16|2.95011
19:00:18|2.95
19:00:18|2.95
19:00:19|2.95
19:00:20|2.95
19:00:22|2.94909
19:00:22|2.94814
19:00:24|2.94824
19:00:24|2.9484
19:00:25|2.9484
19:00:26|2.9484
19:00:27|2.9484
19:00:28|2.9484
19:00:30|2.9484
19:00:30|2.94855
19:00:31|2.9494
19:00:32|2.94899
19:00:33|2.94899
19:00:34|2.94911
19:00:36|2.94911
19:00:36|2.94911
19:00:37|2.94911
19:00:38|2.94911
19:00:39|2.94878
19:00:40|2.94878
19:00:41|2.94878
19:00:42|2.94878
19:00:43|2.94878
19:00:45|2.94877
19:00:45|2.94876
19:00:47|2.94876
19:00:47|2.94876
19:00:49|2.94876
19:00:49|2.94876
19:00:50|2.94873
19:00:51|2.9482
19:00:52|2.9482
19:00:54|2.94849
19:00:55|2.94849
19:00:56|2.94814
19:00:58|2.94814
19:00:58|2.94814
19:00:59|2.94814
19:01:01|2.94814
19:01:01|2.94814
19:01:02|2.94814
19:01:04|2.94814
19:01:05|2.94814
19:01:06|2.94876
19:01:06|2.94878
19:01:07|2.9487
19:01:09|2.94878
19:01:10|2.9498
19:01:10|2.9498
19:01:12|2.9498
19:01:12|2.9498
19:01:14|2.9498
19:01:15|2.9498
19:01:16|2.9498
19:01:17|2.9498
19:01:18|2.9498
19:01:19|2.9498
19:01:20|2.9498
19:01:21|2.9498
19:01:22|2.9498
19:01:23|2.9498
19:01:24|2.9498
19:01:25|2.94878
19:01:26|2.94878
19:01:27|2.94878
19:01:28|2.94878
19:01:29|2.94878
19:01:30|2.94878
19:01:31|2.94999
19:01:32|2.94999
19:01:33|2.9496
19:01:34|2.9496
19:01:35|2.9496
19:01:36|2.9496
19:01:37|2.9496
19:01:38|2.9496
19:01:39|2.94999
19:01:40|2.94999
19:01:41|2.94999
19:01:42|2.94999
19:01:43|2.94999
19:01:44|2.9496
19:01:45|2.9494
19:01:46|2.9494
19:01:47|2.9494
19:01:48|2.9494
19:01:49|2.95
19:01:50|2.95
19:01:52|2.95
19:01:53|2.95
19:01:54|2.95
19:01:55|2.95
19:01:57|2.94945
19:01:57|2.94939
19:01:58|2.94939
19:02:00|2.94939
19:02:00|2.94939
19:02:02|2.94939
19:02:03|2.94939
19:02:05|2.9494
19:02:06|2.9494
19:02:07|2.9494
19:02:08|2.9492
19:02:09|2.9492
19:02:10|2.9492
19:02:11|2.9492
19:02:12|2.9492
19:02:13|2.9492
19:02:14|2.9492
19:02:15|2.9492
19:02:16|2.9492
19:02:18|2.9492
19:02:18|2.9492
19:02:19|2.9492
19:02:20|2.9492
19:02:21|2.9492
19:02:22|2.9492
19:02:24|2.9492
19:02:24|2.9492
19:02:25|2.94919
19:02:27|2.94919
19:02:27|2.9486
19:02:29|2.9486
19:02:30|2.94669
19:02:30|2.94669
19:02:32|2.94669
19:02:33|2.94669
19:02:34|2.94718
19:02:35|2.94718
19:02:36|2.94699
19:02:36|2.94699
19:02:38|2.94699
19:02:39|2.94699
19:02:40|2.94699
19:02:41|2.94699
19:02:42|2.94699
19:02:42|2.94699
19:02:43|2.9468
19:02:44|2.9529
19:02:46|2.9532
19:02:46|2.954
19:02:47|2.954
19:02:50|2.95617
19:02:51|2.9553
19:02:52|2.9553
19:02:54|2.95549
19:02:54|2.95549
19:02:56|2.95549
19:02:56|2.95549
19:02:58|2.95549
19:02:58|2.95549
19:03:00|2.95549
19:03:01|2.95532
19:03:03|2.95532
19:03:04|2.9552
19:03:04|2.9552
19:03:06|2.9552
19:03:07|2.9552
19:03:07|2.9552
19:03:09|2.9552
19:03:10|2.95523
19:03:10|2.95523
19:03:12|2.95523
19:03:13|2.95523
19:03:13|2.95523
19:03:15|2.95523
19:03:15|2.95534
19:03:17|2.95538
19:03:18|2.95538
19:03:19|2.95552
19:03:21|2.95554
19:03:22|2.95554
19:03:22|2.95549
19:03:24|2.95542
19:03:25|2.95503
19:03:26|2.95503
19:03:26|2.95508
19:03:27|2.95497
19:03:28|2.95497
19:03:29|2.95497
19:03:31|2.95485
19:03:31|2.95485
19:03:32|2.9545
19:03:34|2.95454
19:03:35|2.95465
19:03:35|2.95465
19:03:36|2.95465
19:03:38|2.95465
19:03:39|2.95465
19:03:40|2.95465
19:03:41|2.95465
19:03:42|2.9544
19:03:43|2.95439
19:03:44|2.95439
19:03:45|2.95439
19:03:46|2.95439
19:03:47|2.95439
19:03:48|2.95439
19:03:49|2.95439
19:03:50|2.95382
19:03:51|2.95383
19:03:52|2.95383
19:03:54|2.95378
19:03:55|2.95375
19:03:55|2.95375
19:03:56|2.95375
19:03:57|2.95374
19:03:58|2.95357
19:03:59|2.95357
19:04:01|2.95416
19:04:02|2.95439
19:04:03|2.95439
19:04:04|2.95448
19:04:05|2.95448
19:04:06|2.95448
19:04:07|2.9542
19:04:08|2.95379
19:04:09|2.95379
19:04:10|2.95379
19:04:11|2.95379
19:04:12|2.95379
19:04:13|2.95358
19:04:14|2.95358
19:04:15|2.95358
19:04:16|2.95399
19:04:17|2.95393
19:04:18|2.95357
19:04:19|2.95368
19:04:20|2.95368
19:04:21|2.95368
19:04:22|2.95369
19:04:23|2.9538
19:04:24|2.95357
19:04:25|2.95258
19:04:26|2.9532
19:04:27|2.9528
19:04:28|2.95332
19:04:29|2.95332
19:04:30|2.95332
19:04:31|2.95271
19:04:33|2.953
19:04:33|2.9539
19:04:34|2.9539
19:04:36|2.9539
19:04:37|2.9539
19:04:38|2.9539
19:04:38|2.9539
19:04:39|2.9539
19:04:41|2.9539
19:04:42|2.9539
19:04:43|2.9539
19:04:44|2.95342
19:04:45|2.95331
19:04:46|2.95343
19:04:47|2.95307
19:04:48|2.95351
19:04:49|2.95351
19:04:50|2.95382
19:04:51|2.95382
19:04:53|2.95382
19:04:54|2.95381
19:04:55|2.95381
19:04:55|2.95381
19:04:57|2.9542
19:04:59|2.95406
19:04:59|2.95398
19:05:01|2.95398
19:05:02|2.95398
19:05:02|2.95398
19:05:04|2.9539
19:05:05|2.95366
19:05:06|2.9529
19:05:07|2.9529
19:05:08|2.95236
19:05:09|2.95236
19:05:09|2.95208
19:05:11|2.9516
19:05:12|2.95184
19:05:12|2.95133
19:05:14|2.95132
19:05:15|2.95103
19:05:15|2.95041
19:05:17|2.9504
19:05:18|2.95049
19:05:19|2.95049
19:05:19|2.9504
19:05:20|2.9504
19:05:22|2.9504
19:05:23|2.9504
19:05:24|2.9504
19:05:25|2.9504
19:05:25|2.9504
19:05:27|2.9504
19:05:28|2.9504
19:05:29|2.95053
19:05:30|2.95053
19:05:31|2.94995
19:05:32|2.94923
19:05:33|2.9498
19:05:34|2.9498
19:05:35|2.9498
19:05:36|2.9498
19:05:37|2.9498
19:05:38|2.95
19:05:39|2.9496
19:05:40|2.94986
19:05:41|2.94961
19:05:42|2.94981
19:05:43|2.94981
19:05:44|2.94927
19:05:45|2.9491
19:05:46|2.94841
19:05:47|2.94841
19:05:48|2.94841
19:05:49|2.9488
19:05:50|2.94908
19:05:51|2.94908
19:05:53|2.94908
19:05:53|2.94917
19:05:54|2.94917
19:05:56|2.94917
19:05:56|2.94917
19:05:57|2.94917
19:05:59|2.94981
19:06:00|2.94981
19:06:01|2.9499
19:06:02|2.9499
19:06:03|2.9499
19:06:04|2.95103
19:06:04|2.95103
19:06:05|2.95103
19:06:06|2.95103
19:06:07|2.95103
19:06:09|2.95103
19:06:10|2.95103
19:06:11|2.95128
19:06:11|2.95128
19:06:12|2.95128
19:06:14|2.95122
19:06:16|2.95202
19:06:16|2.9526
19:06:17|2.9522
19:06:18|2.95365
19:06:19|2.9532
19:06:20|2.9532
19:06:21|2.9532
19:06:22|2.9532
19:06:23|2.95351
19:06:25|2.95351
19:06:25|2.95351
19:06:26|2.95351
19:06:27|2.95335
19:06:29|2.95335
19:06:29|2.95335
19:06:30|2.95335
19:06:31|2.95396
19:06:33|2.95396
19:06:33|2.95396
19:06:34|2.95396
19:06:35|2.95396
19:06:36|2.95396
19:06:37|2.95396
19:06:38|2.95368
19:06:39|2.95396
19:06:40|2.9534
19:06:41|2.9534
19:06:42|2.9534
19:06:43|2.9534
19:06:44|2.95258
19:06:45|2.95258
19:06:46|2.95258
19:06:47|2.9526
19:06:48|2.9526
19:06:50|2.9526
19:06:50|2.9526
19:06:51|2.9524
19:06:53|2.95229
19:06:55|2.95229
19:06:56|2.95229
19:06:56|2.95133
19:06:58|2.95133
19:06:58|2.95133
19:07:00|2.95133
19:07:01|2.95118
19:07:02|2.95039
19:07:04|2.95039
19:07:05|2.95039
19:07:06|2.95059
19:07:07|2.95059
19:07:07|2.95059
19:07:09|2.95045
19:07:10|2.95045
19:07:11|2.95045
19:07:11|2.95045
19:07:13|2.95045
19:07:14|2.95045
19:07:15|2.95045
19:07:16|2.95045
19:07:16|2.95141
19:07:18|2.9514
19:07:19|2.9514
19:07:19|2.9514
19:07:21|2.95241
19:07:21|2.95184
19:07:23|2.95184
19:07:23|2.95184
19:07:25|2.95184
19:07:26|2.95184
19:07:27|2.952
19:07:27|2.952
19:07:29|2.95226
19:07:30|2.95226
19:07:30|2.95226
19:07:31|2.95226
19:07:32|2.95226
19:07:33|2.95226
19:07:34|2.95226
19:07:36|2.95226
19:07:37|2.95199
19:07:38|2.95202
19:07:39|2.95202
19:07:40|2.95202
19:07:41|2.95202
19:07:42|2.95202
19:07:43|2.95226
19:07:43|2.95226
19:07:45|2.95226
19:07:46|2.95226
19:07:46|2.95226
19:07:47|2.95298
19:07:49|2.95298
19:07:50|2.95298
19:07:51|2.95299
19:07:52|2.95299
19:07:53|2.95299
19:07:55|2.95451
19:07:56|2.95439
19:07:56|2.95439
19:07:57|2.95439
19:07:58|2.95439
19:07:59|2.95439
19:08:01|2.95439
19:08:03|2.95448
19:08:03|2.95448
19:08:04|2.95448
19:08:06|2.95448
19:08:07|2.95448
19:08:08|2.95448
19:08:09|2.95448
19:08:10|2.95341
19:08:11|2.95341
19:08:12|2.95341
19:08:13|2.95341
19:08:14|2.95316
19:08:15|2.95318
19:08:16|2.95318
19:08:17|2.95318
19:08:18|2.95318
19:08:19|2.95318
19:08:20|2.95318
19:08:21|2.95318
19:08:22|2.95318
19:08:23|2.95318
19:08:24|2.95318
19:08:25|2.95318
19:08:26|2.95318
19:08:27|2.95318
19:08:28|2.95389
19:08:29|2.95389
19:08:30|2.95389
19:08:31|2.95389
19:08:32|2.95388
19:08:33|2.95388
19:08:34|2.95388
19:08:35|2.95388
19:08:37|2.9542
19:08:37|2.9542
19:08:38|2.95499
19:08:39|2.95499
19:08:40|2.95499
19:08:41|2.95499
19:08:42|2.9538
19:08:44|2.9538
19:08:44|2.9538
19:08:45|2.9538
19:08:46|2.9538
19:08:47|2.9538
19:08:48|2.9542
19:08:49|2.95355
19:08:50|2.95299
19:08:51|2.9536
19:08:52|2.9542
19:08:54|2.9542
19:08:55|2.955
19:08:57|2.955
19:08:58|2.955
19:08:59|2.955
19:09:00|2.955
19:09:01|2.955
19:09:01|2.955
19:09:02|2.9544
19:09:04|2.9528
19:09:05|2.95293
19:09:05|2.95293
19:09:07|2.95323
19:09:08|2.95323
19:09:09|2.95323
19:09:10|2.95323
19:09:12|2.95273
19:09:13|2.95273
19:09:13|2.95262
19:09:14|2.95262
19:09:15|2.95262
19:09:17|2.95262
19:09:17|2.95255
19:09:18|2.95255
19:09:20|2.95255
19:09:20|2.95255
19:09:21|2.95255
19:09:22|2.95255
19:09:23|2.95255
19:09:25|2.95255
19:09:25|2.95255
19:09:26|2.95256
19:09:27|2.95256
19:09:28|2.95256
19:09:29|2.95338
19:09:31|2.95338
19:09:31|2.95338
19:09:32|2.9528
19:09:33|2.9526
19:09:34|2.9526
19:09:35|2.9526
19:09:36|2.9528
19:09:38|2.9528
19:09:38|2.9528
19:09:40|2.95226
19:09:41|2.9528
19:09:41|2.9528
19:09:43|2.9528
19:09:44|2.9528
19:09:44|2.95248
19:09:46|2.95227
19:09:47|2.95227
19:09:48|2.95227
19:09:49|2.95227
19:09:50|2.95227
19:09:51|2.95227
19:09:52|2.95235
19:09:53|2.95278
19:09:54|2.95278
19:09:55|2.95278
19:09:57|2.95278
19:09:58|2.95278
19:09:59|2.95278
19:10:00|2.95278
19:10:02|2.95266
19:10:03|2.95266
19:10:03|2.95265
19:10:04|2.95265
19:10:05|2.95265
19:10:06|2.95265
19:10:07|2.95265
19:10:08|2.95265
19:10:09|2.95265
19:10:10|2.95226
19:10:11|2.95226
19:10:12|2.95226
19:10:14|2.95226
19:10:14|2.95201
19:10:16|2.952
19:10:16|2.95113
19:10:18|2.95113
19:10:19|2.95185
19:10:20|2.95185
19:10:21|2.95185
19:10:22|2.95185
19:10:23|2.95185
19:10:23|2.9522
19:10:24|2.9522
19:10:26|2.9522
19:10:27|2.9522
19:10:28|2.9522
19:10:29|2.95245
19:10:30|2.95277
19:10:31|2.95277
19:10:32|2.95277
19:10:32|2.95277
19:10:33|2.9532
19:10:35|2.9532
19:10:36|2.9532
19:10:37|2.9532
19:10:38|2.9532
19:10:39|2.9532
19:10:40|2.9532
19:10:41|2.9532
19:10:42|2.9532
19:10:43|2.9532
19:10:44|2.9539
19:10:45|2.95389
19:10:46|2.95389
19:10:47|2.95389
19:10:48|2.95389
19:10:49|2.95219
19:10:50|2.95219
19:10:51|2.95219
19:10:52|2.95219
19:10:53|2.95219
19:10:54|2.95219
19:10:55|2.95219
19:10:56|2.95219
19:11:08|2.9486
19:11:09|2.9486
19:11:10|2.94897
19:11:11|2.94898
19:11:12|2.94898
19:11:14|2.94898
19:11:15|2.9487
19:11:16|2.9487
19:11:17|2.94869
19:11:18|2.94869
19:11:19|2.94894
19:11:20|2.94916
19:11:21|2.94916
19:11:21|2.94915
19:11:23|2.94916
19:11:24|2.94916
19:11:24|2.9494
19:11:25|2.9494
19:11:27|2.9494
19:11:28|2.9494
19:11:29|2.9494
19:11:30|2.9494
19:11:30|2.9494
19:11:32|2.9494
19:11:33|2.9494
19:11:33|2.9494
19:11:35|2.9494
19:11:35|2.9494
19:11:37|2.9494
19:11:38|2.9494
19:11:38|2.9494
19:11:40|2.9494
19:11:41|2.94916
19:11:42|2.94916
19:11:43|2.94847
19:11:44|2.94896
19:11:45|2.94896
19:11:46|2.94896
19:11:47|2.94896
19:11:48|2.94896
19:11:49|2.94896
19:11:50|2.95014
19:11:51|2.95014
19:11:52|2.9492
19:11:53|2.9492
19:11:54|2.94985
19:11:55|2.94985
19:11:56|2.9498
19:11:57|2.9498
19:11:58|2.94985
19:12:00|2.94985
19:12:01|2.94985
19:12:01|2.94985
19:12:02|2.94967
19:12:04|2.94967
19:12:05|2.95047
19:12:06|2.95047
19:12:07|2.95059
19:12:08|2.95059
19:12:10|2.951
19:12:10|2.951
19:12:12|2.951
19:12:13|2.951
19:12:13|2.951
19:12:14|2.951
19:12:15|2.951
19:12:16|2.951
19:12:17|2.94988
19:12:19|2.94988
19:12:20|2.94988
19:12:20|2.94988
19:12:21|2.94988
19:12:22|2.94988
19:12:23|2.94988
19:12:25|2.94984
19:12:25|2.9493
19:12:27|2.9493
19:12:27|2.9493
19:12:29|2.9493
19:12:29|2.9493
19:12:31|2.9493
19:12:32|2.94968
19:12:32|2.94968
19:12:34|2.94968
19:12:34|2.94811
19:12:36|2.94811
19:12:37|2.94811
19:12:38|2.94844
19:12:39|2.948
19:12:40|2.948
19:12:42|2.948
19:12:42|2.948
19:12:43|2.948
19:12:44|2.948
19:12:46|2.948
19:12:46|2.948
19:12:47|2.948
19:12:48|2.948
19:12:50|2.9476
19:12:50|2.9476
19:12:51|2.9476
19:12:52|2.948
19:12:53|2.948
19:12:54|2.94903
19:12:55|2.94903
19:12:56|2.94903
19:12:57|2.94903
19:12:59|2.94903
19:13:00|2.94903
19:13:01|2.94953
19:13:02|2.94953
19:13:03|2.94953
19:13:05|2.94982
19:13:05|2.9504
19:13:07|2.9504
19:13:08|2.95103
19:13:09|2.95103
19:13:09|2.95103
19:13:11|2.95103
19:13:11|2.95103
19:13:12|2.95103
19:13:13|2.95102
19:13:14|2.95102
19:13:15|2.95102
19:13:16|2.95102
19:13:18|2.95102
19:13:18|2.95102
19:13:19|2.95102
19:13:20|2.95102
19:13:21|2.95102
19:13:22|2.951
19:13:24|2.951
19:13:24|2.94932
19:13:26|2.94932
19:13:27|2.94932
19:13:27|2.94899
19:13:28|2.94899
19:13:29|2.94899
19:13:31|2.94899
19:13:32|2.9492
19:13:32|2.9492
19:13:33|2.94873
19:13:34|2.94873
19:13:36|2.94873
19:13:37|2.94899
19:13:37|2.94899
19:13:38|2.94899
19:13:39|2.94899
19:13:41|2.94886
19:13:41|2.94886
19:13:43|2.94886
19:13:43|2.94886
19:13:44|2.94886
19:13:45|2.94886
19:13:46|2.94906
19:13:48|2.94926
19:13:48|2.94926
19:13:49|2.94926
19:13:50|2.94905
19:13:51|2.94905
19:13:52|2.94905
19:13:53|2.94905
19:13:54|2.94905
19:13:56|2.94881
19:13:56|2.94886
19:13:57|2.94886
19:13:59|2.94886
19:14:00|2.94886
19:14:02|2.94886
19:14:04|2.94886
19:14:06|2.94886
19:14:07|2.94886
19:14:08|2.94886
19:14:09|2.94886
19:14:10|2.94921
19:14:11|2.94921
19:14:12|2.94921
19:14:13|2.94921
19:14:15|2.9494
19:14:16|2.9494
19:14:16|2.9494
19:14:18|2.94995
19:14:18|2.94995
19:14:20|2.94995
19:14:21|2.94974
19:14:22|2.94974
19:14:23|2.9481
19:14:23|2.94916
19:14:25|2.94916
19:14:25|2.94916
19:14:26|2.94916
19:14:28|2.94916
19:14:28|2.9488
19:14:30|2.9488
19:14:30|2.949
19:14:32|2.949
19:14:32|2.949
19:14:34|2.94857
19:14:34|2.94857
19:14:35|2.94857
19:14:36|2.94919
19:14:37|2.94899
19:14:38|2.94856
19:14:39|2.94856
19:14:41|2.94856
19:14:41|2.94856
19:14:42|2.94856
19:14:43|2.94856
19:14:44|2.94856
19:14:46|2.94894
19:14:46|2.94894
19:14:47|2.94894
19:14:48|2.94894
19:14:49|2.94894
19:14:51|2.94894
19:14:52|2.94894
19:14:53|2.94821
19:14:54|2.94821
19:14:55|2.94821
19:14:56|2.94809
19:14:57|2.94809
19:14:58|2.94809
19:14:59|2.94749
19:15:00|2.94749
19:15:01|2.94749
19:15:02|2.94749
19:15:04|2.94749
19:15:04|2.9468
19:15:06|2.94662
19:15:06|2.94662
19:15:08|2.94662
19:15:09|2.94662
19:15:10|2.94662
19:15:11|2.94662
19:15:12|2.94662
19:15:12|2.94662
19:15:14|2.94701
19:15:15|2.94701
19:15:15|2.94638
19:15:16|2.94638
19:15:17|2.94638
19:15:19|2.94638
19:15:20|2.94638
19:15:20|2.94638
19:15:22|2.94637
19:15:23|2.94637
19:15:24|2.94637
19:15:25|2.94637
19:15:26|2.94637
19:15:27|2.94637
19:15:28|2.9462
19:15:29|2.94658
19:15:30|2.94658
19:15:31|2.94658
19:15:32|2.94658
19:15:33|2.94658
19:15:34|2.94658
19:15:35|2.94658
19:15:36|2.94658
19:15:37|2.94576
19:15:38|2.94576
19:15:39|2.94577
19:15:40|2.94577
19:15:41|2.94577
19:15:42|2.9458
19:15:43|2.9458
19:15:44|2.94579
19:15:45|2.94579
19:15:46|2.94616
19:15:47|2.94638
19:15:48|2.94638
19:15:49|2.94638
19:15:50|2.94638
19:15:51|2.94638
19:15:52|2.94638
19:15:53|2.94638
19:15:54|2.94638
19:15:55|2.94638
19:15:56|2.94638
19:15:57|2.94659
19:15:58|2.94659
19:16:00|2.94659
19:16:00|2.94659
19:16:03|2.94659
19:16:03|2.94574
19:16:05|2.94572
19:16:06|2.94571
19:16:07|2.94501
19:16:08|2.9452
19:16:09|2.9452
19:16:11|2.94494
19:16:11|2.9446
19:16:12|2.9446
19:16:13|2.9455
19:16:14|2.9455
19:16:15|2.9455
19:16:16|2.9455
19:16:18|2.9455
19:16:18|2.9455
19:16:19|2.9455
19:16:21|2.9464
19:16:22|2.94704
19:16:22|2.94627
19:16:23|2.94627
19:16:24|2.94627
19:16:25|2.94697
19:16:26|2.94697
19:16:28|2.94697
19:16:29|2.94699
19:16:29|2.94749
19:16:30|2.94749
19:16:32|2.94749
19:16:32|2.94749
19:16:33|2.94749
19:16:35|2.94749
19:16:35|2.94749
19:16:36|2.94762
19:16:37|2.94762
19:16:39|2.94794
19:16:39|2.94794
19:16:40|2.94794
19:16:41|2.94794
19:16:42|2.94794
19:16:43|2.94794
19:16:44|2.94794
19:16:46|2.94794
19:16:46|2.94731
19:16:48|2.94731
19:16:49|2.94731
19:16:50|2.9476
19:16:51|2.94759
19:16:51|2.94731
19:16:52|2.94739
19:16:54|2.94797
19:16:55|2.94797
19:16:55|2.94793
19:16:57|2.9479
19:16:58|2.94778
19:16:59|2.94778
19:17:00|2.94797
19:17:00|2.9481
19:17:01|2.94884
19:17:03|2.94906
19:17:04|2.95051
19:17:05|2.95051
19:17:06|2.95051
19:17:06|2.95051
19:17:08|2.95011
19:17:09|2.95011
19:17:10|2.95011
19:17:10|2.95011
19:17:12|2.95011
19:17:13|2.9507
19:17:13|2.9507
19:17:14|2.9507
19:17:15|2.9507
19:17:17|2.9507
19:17:18|2.9507
19:17:19|2.9507
19:17:19|2.9489
19:17:21|2.9489
19:17:21|2.9489
19:17:23|2.9489
19:17:24|2.9489
19:17:25|2.94942
19:17:26|2.94942
19:17:27|2.94942
19:17:28|2.94942
19:17:29|2.94924
19:17:30|2.94924
19:17:31|2.94924
19:17:32|2.95052
19:17:33|2.95052
19:17:34|2.95052
19:17:35|2.95063
19:17:36|2.95063
19:17:37|2.95063
19:17:38|2.95063
19:17:39|2.95063
19:17:40|2.95063
19:17:41|2.95064
19:17:42|2.95095
19:17:43|2.95095
19:17:44|2.95063
19:17:45|2.95063
19:17:46|2.95063
19:17:47|2.95063
19:17:48|2.95071
19:17:49|2.95185
19:17:50|2.95185
19:17:51|2.95206
19:17:52|2.95215
19:17:53|2.95226
19:17:54|2.95226
19:17:55|2.95226
19:17:56|2.95226
19:17:57|2.95226
19:17:58|2.95219
19:17:59|2.95215
19:18:00|2.95227
19:18:01|2.95227
19:18:02|2.95227
19:18:03|2.95227
19:18:05|2.95227
19:18:06|2.95227
19:18:07|2.95256
19:18:09|2.95216
19:18:09|2.95207
19:18:11|2.95227
19:18:12|2.95227
19:18:13|2.95227
19:18:14|2.95227
19:18:15|2.95029
19:18:16|2.95029
19:18:17|2.95125
19:18:18|2.95154
19:18:18|2.95149
19:18:21|2.95155
19:18:22|2.95221
19:18:23|2.95221
19:18:23|2.95221
19:18:24|2.95221
19:18:25|2.95221
19:18:27|2.95221
19:18:27|2.9521
19:18:28|2.95214
19:18:29|2.95214
19:18:30|2.95214
19:18:31|2.95214
19:18:32|2.95214
19:18:33|2.95214
19:18:34|2.95214
19:18:35|2.95214
19:18:36|2.95214
19:18:38|2.95214
19:18:38|2.95214
19:18:39|2.95214
19:18:40|2.95215
19:18:41|2.95228
19:18:42|2.95274
19:18:44|2.95274
19:18:44|2.95247
19:18:45|2.95247
19:18:46|2.95247
19:18:47|2.95247
19:18:48|2.95267
19:18:49|2.95267
19:18:50|2.95267
19:18:51|2.95267
19:18:52|2.95266
19:18:53|2.95258
19:18:54|2.95257
19:18:55|2.95264
19:18:56|2.95264
19:18:57|2.95264
19:18:58|2.95264
19:19:00|2.95264
19:19:00|2.95264
19:19:01|2.95264
19:19:03|2.95264
19:19:03|2.95264
19:19:04|2.95311
19:19:06|2.95311
19:19:06|2.95311
19:19:08|2.95311
19:19:08|2.95335
19:19:10|2.95335
19:19:11|2.95335
19:19:12|2.95355
19:19:13|2.95355
19:19:14|2.95432
19:19:15|2.95432
19:19:16|2.9538
19:19:17|2.9538
19:19:18|2.9538
19:19:19|2.9538
19:19:19|2.9538
19:19:21|2.9538
19:19:21|2.9538
19:19:23|2.9538
19:19:24|2.9538
19:19:25|2.9538
19:19:26|2.95259
19:19:27|2.95299
19:19:28|2.95299
19:19:29|2.95291
19:19:30|2.95343
19:19:30|2.95343
19:19:32|2.95343
19:19:33|2.95343
19:19:33|2.95343
19:19:35|2.95343
19:19:36|2.95409
19:19:37|2.95409
19:19:38|2.95409
19:19:39|2.95409
19:19:40|2.95409
19:19:41|2.95409
19:19:42|2.95409
19:19:43|2.95408
19:19:44|2.95408
19:19:45|2.95408
19:19:46|2.95435
19:19:47|2.95435
19:19:48|2.95408
19:19:49|2.95408
19:19:50|2.95407
19:19:51|2.95407
19:19:52|2.95407
19:19:53|2.95407
19:19:54|2.95407
19:19:55|2.95407
19:19:57|2.95407
19:19:58|2.95407
19:19:59|2.95407
19:20:00|2.95362
19:20:00|2.95408
19:20:01|2.95415
19:20:02|2.95415
19:20:03|2.95415
19:20:04|2.95415
19:20:06|2.95415
19:20:08|2.95415
19:20:08|2.95415
19:20:09|2.95415
19:20:10|2.95415
19:20:11|2.95415
19:20:12|2.95453
19:20:14|2.95453
19:20:15|2.95453
19:20:17|2.95453
19:20:18|2.95453
19:20:18|2.95374
19:20:20|2.9546
19:20:21|2.95458
19:20:21|2.95458
19:20:23|2.95458
19:20:23|2.95458
19:20:24|2.95458
19:20:25|2.95458
19:20:26|2.95458
19:20:27|2.95458
19:20:28|2.95458
19:20:29|2.95449
19:20:30|2.95411
19:20:31|2.95411
19:20:32|2.95411
19:20:33|2.95411
19:20:34|2.95411
19:20:36|2.95411
19:20:36|2.95411
19:20:38|2.95485
19:20:39|2.95485
19:20:39|2.95485
19:20:41|2.95441
19:20:42|2.95441
19:20:43|2.95426
19:20:44|2.95426
19:20:45|2.95426
19:20:45|2.95426
19:20:47|2.95426
19:20:48|2.95401
19:20:49|2.95401
19:20:50|2.95401
19:20:51|2.95401
19:20:51|2.95401
19:20:53|2.954
19:20:54|2.954
19:20:55|2.954
19:20:56|2.954
19:20:57|2.95344
19:20:58|2.95344
19:20:58|2.95344
19:21:00|2.95344
19:21:00|2.95344
19:21:01|2.95392
19:21:02|2.95392
19:21:04|2.95392
19:21:04|2.95392
19:21:06|2.95392
19:21:08|2.95392
19:21:08|2.95329
19:21:09|2.95329
19:21:11|2.95326
19:21:12|2.9526
19:21:12|2.9526
19:21:14|2.95244
19:21:15|2.95244
19:21:16|2.95322
19:21:17|2.95322
19:21:18|2.95322
19:21:19|2.95322
19:21:20|2.95335
19:21:21|2.95335
19:21:22|2.95335
19:21:23|2.95335
19:21:24|2.95063
19:21:25|2.95063
19:21:26|2.95063
19:21:27|2.95063
19:21:28|2.95063
19:21:29|2.95146
19:21:30|2.95146
19:21:32|2.95146
19:21:33|2.95146
19:21:34|2.95146
19:21:35|2.95146
19:21:35|2.95146
19:21:36|2.95146
19:21:38|2.95146
19:21:39|2.95146
19:21:40|2.95146
19:21:41|2.95146
19:21:42|2.95146
19:21:43|2.95146
19:21:43|2.95146
19:21:45|2.95146
19:21:46|2.95146
19:21:47|2.95146
19:21:48|2.952
19:21:48|2.952
19:21:49|2.952
19:21:51|2.952
19:21:52|2.952
19:21:52|2.952
19:21:54|2.952
19:21:54|2.952
19:21:56|2.952
19:21:57|2.952
19:21:57|2.952
19:21:59|2.952
19:21:59|2.952
19:22:01|2.952
19:22:02|2.952
19:22:03|2.952
19:22:03|2.952
19:22:05|2.95109
19:22:05|2.95079
19:22:06|2.95079
19:22:09|2.95079
19:22:10|2.95079
19:22:11|2.95079
19:22:13|2.95103
19:22:14|2.95115
19:22:14|2.95115
19:22:16|2.95131
19:22:17|2.95145
19:22:18|2.95145
19:22:18|2.95145
19:22:20|2.95145
19:22:21|2.95158
19:22:22|2.95155
19:22:23|2.95155
19:22:24|2.95137
19:22:25|2.95137
19:22:26|2.95201
19:22:26|2.95201
19:22:28|2.95201
19:22:28|2.95201
19:22:30|2.95201
19:22:31|2.95201
19:22:32|2.95145
19:22:33|2.95145
19:22:34|2.95145
19:22:35|2.95145
19:22:36|2.95215
19:22:38|2.95189
19:22:39|2.95189
19:22:40|2.95189
19:22:41|2.95189
19:22:41|2.95189
19:22:42|2.95189
19:22:43|2.95189
19:22:44|2.95189
19:22:46|2.95189
19:22:47|2.95189
19:22:48|2.95189
19:22:49|2.95189
19:22:50|2.95228
19:22:51|2.95228
19:22:52|2.95228
19:22:53|2.95229
19:22:54|2.95229
19:22:55|2.95278
19:22:56|2.95278
19:22:57|2.95278
19:22:58|2.95278
19:23:00|2.95278
19:23:00|2.95278
19:23:02|2.95278
19:23:02|2.95278
19:23:03|2.95299
19:23:04|2.95189
19:23:05|2.95189
19:23:07|2.95189
19:23:08|2.95189
19:23:10|2.95189
19:23:11|2.95189
19:23:12|2.95189
19:23:14|2.95214
19:23:14|2.95214
19:23:16|2.95189
19:23:17|2.95189
19:23:18|2.95189
19:23:18|2.95189
19:23:20|2.95189
19:23:21|2.95189
19:23:22|2.95189
19:23:23|2.95189
19:23:25|2.95189
19:23:25|2.95189
19:23:27|2.95189
19:23:28|2.95079
19:23:28|2.9505
19:23:30|2.9505
19:23:31|2.9505
19:23:32|2.9505
19:23:32|2.95114
19:23:34|2.95084
19:23:34|2.95084
19:23:35|2.95084
19:23:37|2.95084
19:23:37|2.95084
19:23:39|2.95039
19:23:39|2.95039
19:23:41|2.95039
19:23:41|2.95057
19:23:43|2.95039
19:23:44|2.9504
19:23:45|2.9504
19:23:46|2.9504
19:23:47|2.9504
19:23:48|2.9504
19:23:49|2.95065
19:23:50|2.95065
19:23:51|2.95065
19:23:53|2.9502
19:23:54|2.9502
19:23:54|2.9502
19:23:55|2.95017
19:23:56|2.95017
19:23:57|2.95017
19:23:58|2.95023
19:23:59|2.95023
19:24:01|2.95023
19:24:01|2.95034
19:24:02|2.95034
19:24:03|2.95033
19:24:04|2.95033
19:24:05|2.95033
19:24:06|2.95033
19:24:07|2.95033
19:24:08|2.95033
19:24:09|2.95033
19:24:12|2.95033
19:24:13|2.95033
19:24:13|2.95033
19:24:15|2.95033
19:24:16|2.95033
19:24:17|2.95033
19:24:17|2.95012
19:24:19|2.95012
19:24:20|2.95
19:24:21|2.95
19:24:22|2.95033
19:24:23|2.95033
19:24:24|2.95033
19:24:25|2.95033
19:24:26|2.95033
19:24:28|2.95033
19:24:29|2.95033
19:24:29|2.95059
19:24:30|2.95006
19:24:31|2.95006
19:24:32|2.94962
19:24:33|2.94964
19:24:34|2.94982
19:24:35|2.94982
19:24:37|2.94931
19:24:37|2.94908
19:24:39|2.94908
19:24:40|2.94909
19:24:41|2.94909
19:24:41|2.94909
19:24:42|2.94909
19:24:43|2.94909
19:24:44|2.94909
19:24:45|2.94909
19:24:46|2.9496
19:24:47|2.94986
19:24:48|2.94959
19:24:50|2.94959
19:24:50|2.94951
19:24:52|2.94951
19:24:52|2.94951
19:24:53|2.94951
19:24:55|2.94951
19:24:55|2.94951
19:24:57|2.94951
19:24:58|2.94975
19:24:58|2.95011
19:25:00|2.95011
19:25:00|2.95036
19:25:02|2.95036
19:25:03|2.95036
19:25:03|2.9506
19:25:04|2.95154
19:25:05|2.95154
19:25:06|2.95154
19:25:08|2.95154
19:25:09|2.95154
19:25:10|2.95124
19:25:11|2.95124
19:25:12|2.95124
19:25:13|2.9511
19:25:14|2.9511
19:25:15|2.9511
19:25:15|2.9511
19:25:18|2.9511
19:25:18|2.9511
19:25:19|2.9511
19:25:21|2.9511
19:25:21|2.9511
19:25:23|2.95061
19:25:24|2.95061
19:25:25|2.95
19:25:26|2.95
19:25:27|2.95
19:25:28|2.95
19:25:29|2.95
19:25:30|2.95
19:25:32|2.95
19:25:32|2.95009
19:25:33|2.95009
19:25:35|2.95034
19:25:36|2.95034
19:25:36|2.94962
19:25:37|2.94962
19:25:38|2.94962
19:25:39|2.94959
19:25:40|2.94959
19:25:42|2.94959
19:25:43|2.94959
19:25:44|2.94959
19:25:45|2.94914
19:25:46|2.94914
19:25:46|2.94914
19:25:47|2.94914
19:25:49|2.94914
19:25:49|2.94914
19:25:51|2.94914
19:25:52|2.94914
19:25:52|2.94914
19:25:53|2.94812
19:25:54|2.94812
19:25:56|2.94844
19:25:57|2.94844
19:25:58|2.94844
19:25:59|2.94844
19:26:00|2.94845
19:26:01|2.94845
19:26:02|2.949
19:26:03|2.949
19:26:04|2.94958
19:26:05|2.94958
19:26:06|2.94958
19:26:07|2.94958
19:26:08|2.94958
19:26:09|2.94958
19:26:10|2.95
19:26:11|2.94999
19:26:12|2.94999
19:26:14|2.94999
19:26:14|2.94999
19:26:16|2.94958
19:26:17|2.94958
19:26:18|2.94958
19:26:19|2.94958
19:26:20|2.94958
19:26:21|2.94958
19:26:22|2.94958
19:26:23|2.94999
19:26:23|2.95318
19:26:25|2.95358
19:26:26|2.95396
19:26:26|2.95632
19:26:27|2.95579
19:26:29|2.95632
19:26:30|2.95788
19:26:31|2.9572
19:26:31|2.95938
19:26:33|2.95935
19:26:34|2.95935
19:26:36|2.95921
19:26:36|2.95921
19:26:37|2.95921
19:26:39|2.95921
19:26:39|2.95921
19:26:41|2.95921
19:26:42|2.95921
19:26:42|2.95884
19:26:44|2.959
19:26:45|2.959
19:26:46|2.959
19:26:46|2.95918
19:26:47|2.95998
19:26:49|2.95998
19:26:50|2.95871
19:26:51|2.95822
19:26:53|2.95907
19:26:53|2.95907
19:26:54|2.96026
19:26:56|2.96026
19:26:57|2.96026
19:26:57|2.96026
19:26:59|2.96025
19:26:59|2.96025
19:27:00|2.96025
19:27:01|2.96025
19:27:02|2.96025
19:27:03|2.96025
19:27:04|2.96025
19:27:06|2.9599
19:27:07|2.9599
19:27:07|2.96026
19:27:08|2.96026
19:27:09|2.96026
19:27:10|2.96026
19:27:12|2.9599
19:27:13|2.9599
19:27:15|2.96075
19:27:15|2.96119
19:27:17|2.96119
19:27:17|2.96119
19:27:19|2.96119
19:27:20|2.96119
19:27:21|2.96119
19:27:21|2.96101
19:27:23|2.96101
19:27:24|2.96101
19:27:25|2.96101
19:27:26|2.96101
19:27:27|2.96145
19:27:28|2.96145
19:27:29|2.96145
19:27:30|2.96145
19:27:30|2.96144
19:27:32|2.96118
19:27:33|2.96118
19:27:34|2.96168
19:27:35|2.96118
19:27:36|2.96118
19:27:37|2.96118
19:27:38|2.96113
19:27:39|2.96113
19:27:40|2.96205
19:27:42|2.96205
19:27:43|2.96173
19:27:43|2.96173
19:27:44|2.96215
19:27:45|2.9648
19:27:46|2.9648
19:27:47|2.9648
19:27:48|2.9642
19:27:49|2.9642
19:27:51|2.96425
19:27:51|2.9658
19:27:52|2.96623
19:27:53|2.96602
19:27:54|2.96707
19:27:55|2.96679
19:27:56|2.96768
19:27:58|2.9676
19:27:58|2.9678
19:27:59|2.96721
19:28:00|2.96721
19:28:02|2.967
19:28:02|2.96524
19:28:03|2.9658
19:28:04|2.9658
19:28:06|2.9658
19:28:06|2.9658
19:28:08|2.9658
19:28:08|2.96698
19:28:09|2.96563
19:28:11|2.96563
19:28:12|2.96663
19:28:12|2.96679
19:28:14|2.9657
19:28:15|2.9657
19:28:16|2.9663
19:28:18|2.9663
19:28:19|2.9663
19:28:20|2.9663
19:28:21|2.96631
19:28:21|2.96671
19:28:23|2.96682
19:28:23|2.96581
19:28:25|2.96581
19:28:26|2.96581
19:28:27|2.96604
19:28:28|2.96603
19:28:28|2.96612
19:28:31|2.96503
19:28:32|2.96503
19:28:33|2.96503
19:28:34|2.96503
19:28:35|2.96517
19:28:35|2.96517
19:28:36|2.96517
19:28:37|2.96517
19:28:38|2.96517
19:28:39|2.96521
19:28:40|2.96553
19:28:41|2.96553
19:28:42|2.96553
19:28:43|2.96553
19:28:45|2.96553
19:28:45|2.96553
19:28:46|2.96553
19:28:47|2.96553
19:28:49|2.96553
19:28:50|2.96553
19:28:50|2.96565
19:28:51|2.96916
19:28:53|2.96916
19:28:53|2.96723
19:28:54|2.96723
19:28:55|2.96723
19:28:56|2.96665
19:28:58|2.96665
19:28:58|2.96665
19:28:59|2.96665
19:29:00|2.96644
19:29:01|2.96719
19:29:02|2.96728
19:29:03|2.96728
19:29:04|2.96719
19:29:05|2.96719
19:29:07|2.96719
19:29:07|2.96719
19:29:08|2.96622
19:29:09|2.96622
19:29:11|2.96622
19:29:11|2.96622
19:29:12|2.96547
19:29:13|2.96547
19:29:15|2.96536
19:29:16|2.96536
19:29:17|2.96536
19:29:18|2.96537
19:29:19|2.96534
19:29:20|2.96534
19:29:21|2.96534
19:29:22|2.96534
19:29:24|2.96534
19:29:24|2.96534
19:29:26|2.96534
19:29:26|2.96612
19:29:28|2.96624
19:29:29|2.96619
19:29:30|2.96561
19:29:31|2.96561
19:29:32|2.96561
19:29:33|2.96561
19:29:34|2.96561
19:29:35|2.96513
19:29:36|2.96501
19:29:37|2.96501
19:29:38|2.96501
19:29:39|2.96463
19:29:40|2.96463
19:29:41|2.96463
19:29:42|2.96463
19:29:43|2.96463
19:29:44|2.96463
19:29:45|2.96509
19:29:46|2.96462
19:29:48|2.96279
19:29:48|2.96224
19:29:49|2.96285
19:29:50|2.96285
19:29:52|2.96285
19:29:52|2.96285
19:29:53|2.96301
19:29:55|2.96295
19:29:55|2.96261
19:29:56|2.96228
19:29:57|2.96228
19:29:58|2.96297
19:29:59|2.96297
19:30:01|2.96304
19:30:01|2.96304
19:30:03|2.96444
19:30:03|2.9638
19:30:04|2.96346
19:30:05|2.96346
19:30:06|2.96346
19:30:07|2.96346
19:30:09|2.96346
19:30:09|2.96346
19:30:10|2.96346
19:30:11|2.96346
19:30:12|2.96346
19:30:13|2.965
19:30:14|2.965
19:30:16|2.96545
19:30:18|2.96545
19:30:19|2.96545
19:30:20|2.96545
19:30:21|2.96545
19:30:22|2.96545
19:30:23|2.96545
19:30:24|2.96545
19:30:25|2.96545
19:30:26|2.9648
19:30:28|2.9648
19:30:28|2.9648
19:30:30|2.9648
19:30:31|2.9648
19:30:31|2.9648
19:30:32|2.9648
19:30:33|2.9648
19:30:34|2.9648
19:30:36|2.9648
19:30:36|2.96578
19:30:38|2.96578
19:30:38|2.96578
19:30:40|2.96578
19:30:40|2.96578
19:30:41|2.96493
19:30:42|2.96493
19:30:43|2.96493
19:30:44|2.9644
19:30:45|2.96441
19:30:47|2.96441
19:30:47|2.96441
19:30:49|2.96441
19:30:50|2.96353
19:30:50|2.96333
19:30:52|2.96333
19:30:52|2.96333
19:30:53|2.96431
19:30:54|2.96458
19:30:55|2.96458
19:30:57|2.96413
19:30:58|2.96519
19:30:59|2.96501
19:30:59|2.96501
19:31:01|2.96501
19:31:02|2.96501
19:31:03|2.96501
19:31:04|2.96501
19:31:05|2.96501
19:31:06|2.96501
19:31:07|2.96564
19:31:08|2.96533
19:31:09|2.96482
19:31:10|2.96482
19:31:11|2.96483
19:31:12|2.96483
19:31:13|2.96483
19:31:14|2.96483
19:31:15|2.96483
19:31:16|2.9665
19:31:18|2.96681
19:31:19|2.96681
19:31:19|2.96577
19:31:20|2.96577
19:31:21|2.96643
19:31:22|2.96643
19:31:23|2.96643
19:31:24|2.96643
19:31:25|2.96652
19:31:26|2.96652
19:31:27|2.96652
19:31:29|2.96652
19:31:29|2.96652
19:31:30|2.96652
19:31:32|2.96652
19:31:32|2.9666
19:31:34|2.9666
19:31:34|2.96653
19:31:35|2.96653
19:31:36|2.96653
19:31:38|2.96577
19:31:39|2.9652
19:31:39|2.9652
19:31:41|2.9652
19:31:42|2.9652
19:31:43|2.9652
19:31:44|2.9652
19:31:45|2.96528
19:31:46|2.96525
19:31:47|2.96258
19:31:48|2.96337
19:31:49|2.96163
19:31:50|2.96236
19:31:51|2.96231
19:31:52|2.96219
19:31:53|2.96219
19:31:54|2.962
19:31:55|2.962
19:31:56|2.96298
19:31:57|2.96298
19:31:58|2.96353
19:31:59|2.96353
19:32:01|2.96353
19:32:02|2.96353
19:32:02|2.9638
19:32:03|2.9638
19:32:04|2.9638
19:32:05|2.9638
19:32:06|2.9632
19:32:07|2.9634
19:32:08|2.9634
19:32:09|2.9634
19:32:11|2.9634
19:32:11|2.96208
19:32:12|2.96208
19:32:13|2.96208
19:32:14|2.9622
19:32:15|2.9622
19:32:16|2.9636
19:32:18|2.96293
19:32:19|2.963
19:32:20|2.9627
19:32:22|2.96262
19:32:22|2.96187
19:32:24|2.96187
19:32:24|2.9629
19:32:25|2.96357
19:32:27|2.96357
19:32:27|2.96317
19:32:28|2.96317
19:32:29|2.96317
19:32:30|2.96339
19:32:31|2.9632
19:32:33|2.9632
19:32:33|2.963
19:32:34|2.963
19:32:36|2.963
19:32:36|2.963
19:32:38|2.963
19:32:38|2.963
19:32:39|2.963
19:32:41|2.96271
19:32:42|2.96271
19:32:43|2.96271
19:32:44|2.96271
19:32:45|2.96271
19:32:46|2.96271
19:32:47|2.96188
19:32:48|2.9628
19:32:49|2.9628
19:32:50|2.9628
19:32:51|2.96319
19:32:52|2.96319
19:32:53|2.96319
19:32:54|2.96319
19:32:55|2.96337
19:32:56|2.96337
19:32:57|2.96428
19:32:58|2.96428
19:32:59|2.96499
19:33:00|2.96499
19:33:01|2.96499
19:33:02|2.96499
19:33:03|2.96499
19:33:04|2.96499
19:33:05|2.96492
19:33:06|2.9652
19:33:07|2.966
19:33:08|2.96552
19:33:09|2.96521
19:33:10|2.96408
19:33:11|2.96429
19:33:12|2.9648
19:33:13|2.9648
19:33:14|2.96429
19:33:15|2.96429
19:33:16|2.96429
19:33:17|2.9638
19:33:18|2.9638
19:33:20|2.96339
19:33:21|2.96337
19:33:22|2.96337
19:33:23|2.96358
19:33:24|2.96358
19:33:25|2.96358
19:33:26|2.96358
19:33:27|2.96358
19:33:28|2.96358
19:33:29|2.96305
19:33:30|2.96419
19:33:31|2.96478
19:33:32|2.96549
19:33:34|2.96533
19:33:35|2.96533
19:33:35|2.96583
19:33:36|2.96583
19:33:38|2.96583
19:33:39|2.96583
19:33:40|2.9658
19:33:41|2.96584
19:33:42|2.96584
19:33:42|2.96638
19:33:44|2.96626
19:33:45|2.96626
19:33:46|2.96581
19:33:47|2.96581
19:33:48|2.9662
19:33:49|2.96625
19:33:50|2.96544
19:33:51|2.96544
19:33:52|2.96544
19:33:53|2.96681
19:33:54|2.96681
19:33:55|2.96543
19:33:56|2.96543
19:33:57|2.96543
19:33:58|2.96584
19:33:59|2.96584
19:34:00|2.96544
19:34:01|2.9666
19:34:02|2.9666
19:34:03|2.96669
19:34:04|2.9662
19:34:05|2.96481
19:34:06|2.96481
19:34:07|2.96481
19:34:08|2.96481
19:34:09|2.96437
19:34:10|2.96437
19:34:11|2.9648
19:34:12|2.96494
19:34:13|2.96539
19:34:14|2.96529
19:34:15|2.96529
19:34:16|2.96529
19:34:17|2.96655
19:34:18|2.96655
19:34:19|2.96463
19:34:21|2.96499
19:34:21|2.96481
19:34:22|2.96484
19:34:24|2.96505
19:34:24|2.96511
19:34:26|2.96478
19:34:26|2.96475
19:34:28|2.96469
19:34:29|2.96469
19:34:30|2.96469
19:34:30|2.96469
19:34:32|2.9652
19:34:33|2.9652
19:34:34|2.96555
19:34:34|2.96555
19:34:35|2.96617
19:34:36|2.96491
19:34:38|2.96491
19:34:39|2.96509
19:34:40|2.96509
19:34:41|2.96509
19:34:42|2.96505
19:34:43|2.96505
19:34:44|2.96505
19:34:45|2.96505
19:34:46|2.96505
19:34:47|2.96505
19:34:48|2.96505
19:34:49|2.96476
19:34:50|2.96476
19:34:51|2.96476
19:34:52|2.96476
19:34:53|2.96476
19:34:54|2.96476
19:34:55|2.96476
19:34:56|2.96477
19:34:57|2.96505
19:34:59|2.96505
19:34:59|2.96505
19:35:01|2.96505
19:35:01|2.96505
19:35:02|2.96595
19:35:03|2.96595
19:35:04|2.96595
19:35:05|2.96595
19:35:06|2.96588
19:35:07|2.96588
19:35:08|2.96588
19:35:09|2.96588
19:35:10|2.96588
19:35:11|2.96443
19:35:12|2.96365
19:35:13|2.96365
19:35:15|2.96325
19:35:15|2.96325
19:35:17|2.96325
19:35:18|2.96325
19:35:18|2.96325
19:35:19|2.96325
19:35:20|2.96325
19:35:22|2.96325
19:35:23|2.96325
19:35:25|2.96352
19:35:26|2.96352
19:35:26|2.96352
19:35:27|2.96352
19:35:28|2.96393
19:35:29|2.96393
19:35:30|2.96393
19:35:31|2.96393
19:35:32|2.96423
19:35:33|2.96423
19:35:34|2.9642
19:35:37|2.9642
19:35:37|2.9642
19:35:39|2.96287
19:35:39|2.96287
19:35:40|2.96287
19:35:41|2.96287
19:35:43|2.96287
19:35:43|2.96194
19:35:45|2.96217
19:35:45|2.9624
19:35:46|2.9624
19:35:48|2.9624
19:35:48|2.9624
19:35:50|2.9624
19:35:50|2.9624
19:35:52|2.962
19:35:52|2.9616
19:35:53|2.9616
19:35:55|2.9616
19:35:55|2.9616
19:35:57|2.96339
19:35:58|2.96339
19:35:59|2.96321
19:35:59|2.96399
19:36:00|2.96399
19:36:01|2.96399
19:36:03|2.96399
19:36:03|2.96399
19:36:05|2.96399
19:36:05|2.96399
19:36:07|2.96457
19:36:08|2.96432
19:36:09|2.96432
19:36:10|2.96432
19:36:11|2.96413
19:36:12|2.96413
19:36:13|2.96413
19:36:14|2.96413
19:36:15|2.96413
19:36:16|2.96413
19:36:17|2.96413
19:36:18|2.96413
19:36:19|2.96413
19:36:20|2.96452
19:36:21|2.96452
19:36:22|2.96452
19:36:23|2.96452
19:36:24|2.96452
19:36:25|2.96452
19:36:26|2.96452
19:36:28|2.96526
19:36:28|2.96526
19:36:30|2.9656
19:36:31|2.9656
19:36:31|2.9656
19:36:32|2.9656
19:36:33|2.9656
19:36:34|2.9656
19:36:35|2.96503
19:36:36|2.96503
19:36:37|2.96503
19:36:38|2.96566
19:36:39|2.96566
19:36:40|2.96561
19:36:41|2.96561
19:36:43|2.96561
19:36:43|2.96561
19:36:44|2.96561
19:36:45|2.96561
19:36:47|2.96599
19:36:47|2.96599
19:36:48|2.96485
19:36:49|2.96485
19:36:50|2.96485
19:36:51|2.96485
19:36:52|2.96485
19:36:53|2.96413
19:36:54|2.96413
19:36:55|2.96413
19:36:56|2.96413
19:36:57|2.96413
19:36:58|2.96413
19:37:00|2.96413
19:37:00|2.96499
19:37:01|2.96444
19:37:02|2.96501
19:37:03|2.96501
19:37:04|2.96501
19:37:06|2.96501
19:37:06|2.96501
19:37:07|2.96501
19:37:08|2.96501
19:37:09|2.9649
19:37:10|2.9649
19:37:11|2.9649
19:37:13|2.9649
19:37:14|2.9649
19:37:15|2.96495
19:37:16|2.96495
19:37:16|2.96413
19:37:18|2.96413
19:37:18|2.96413
19:37:19|2.9644
19:37:21|2.96453
19:37:22|2.96453
19:37:24|2.96414
19:37:25|2.96414
19:37:26|2.96414
19:37:27|2.96414
19:37:28|2.96414
19:37:28|2.96414
19:37:30|2.96414
19:37:31|2.96414
19:37:32|2.96467
19:37:33|2.96467
19:37:34|2.96485
19:37:35|2.96485
19:37:36|2.96485
19:37:38|2.96485
19:37:39|2.96485
19:37:40|2.96485
19:37:40|2.96485
19:37:42|2.96485
19:37:42|2.96485
19:37:43|2.96485
19:37:44|2.96485
19:37:45|2.96519
19:37:47|2.96519
19:37:48|2.96519
19:37:49|2.9659
19:37:50|2.9659
19:37:51|2.9659
19:37:52|2.9659
19:37:53|2.9659
19:37:54|2.9659
19:37:55|2.9659
19:37:56|2.9659
19:37:57|2.9659
19:37:58|2.96589
19:37:59|2.96588
19:38:00|2.96588
19:38:02|2.96588
19:38:02|2.96579
19:38:03|2.9652
19:38:05|2.9652
19:38:05|2.96485
19:38:06|2.96485
19:38:07|2.96534
19:38:09|2.96511
19:38:09|2.96511
19:38:11|2.96511
19:38:11|2.96422
19:38:13|2.96422
19:38:13|2.9646
19:38:14|2.9646
19:38:16|2.96436
19:38:17|2.96397
19:38:18|2.96322
19:38:19|2.96322
19:38:19|2.96322
19:38:21|2.96296
19:38:21|2.96296
19:38:23|2.96296
19:38:25|2.96296
19:38:26|2.96296
19:38:27|2.96296
19:38:28|2.96329
19:38:29|2.96329
19:38:31|2.96329
19:38:31|2.96329
19:38:32|2.96422
19:38:34|2.96422
19:38:35|2.96422
19:38:35|2.96422
19:38:36|2.96422
19:38:38|2.96422
19:38:38|2.96422
19:38:40|2.96423
19:38:40|2.96423
19:38:42|2.96423
19:38:43|2.96439
19:38:44|2.96511
19:38:45|2.96511
19:38:46|2.96539
19:38:46|2.96504
19:38:48|2.96262
19:38:49|2.96249
19:38:50|2.96249
19:38:51|2.962
19:38:52|2.962
19:38:53|2.96084
19:38:53|2.96085
19:38:55|2.96085
19:38:56|2.96119
19:38:57|2.96123
19:38:57|2.96123
19:38:59|2.96123
19:38:59|2.96123
19:39:01|2.96146
19:39:02|2.96146
19:39:03|2.96146
19:39:04|2.96146
19:39:05|2.96146
19:39:06|2.96146
19:39:07|2.96146
19:39:07|2.96146
19:39:09|2.96165
19:39:09|2.96168
19:39:11|2.96219
19:39:12|2.96205
19:39:12|2.96205
19:39:14|2.96205
19:39:15|2.96205
19:39:16|2.96194
19:39:17|2.96205
19:39:18|2.9624
19:39:19|2.9624
19:39:20|2.9624
19:39:21|2.96231
19:39:22|2.96231
19:39:23|2.96231
19:39:24|2.96231
19:39:25|2.96212
19:39:26|2.96212
19:39:28|2.96212
19:39:29|2.96212
19:39:29|2.96149
19:39:30|2.96149
19:39:32|2.96147
19:39:33|2.96147
19:39:33|2.96503
19:39:35|2.96503
19:39:36|2.96371
19:39:36|2.96239
19:39:38|2.96239
19:39:39|2.96258
19:39:40|2.96258
19:39:41|2.96258
19:39:42|2.96258
19:39:43|2.96258
19:39:43|2.96289
19:39:44|2.96289
19:39:46|2.96289
19:39:47|2.96289
19:39:48|2.96289
19:39:49|2.96289
19:39:50|2.96289
19:39:51|2.96289
19:39:51|2.96289
19:39:53|2.96243
19:39:54|2.96279
19:39:55|2.96279
19:39:55|2.96279
19:39:56|2.96279
19:39:59|2.96279
19:39:59|2.96279
19:40:00|2.96279
19:40:01|2.96279
19:40:04|2.96279
19:40:04|2.9634
19:40:05|2.9634
19:40:07|2.9634
19:40:07|2.9634
19:40:08|2.9641
19:40:09|2.96457
19:40:10|2.96457
19:40:11|2.96457
19:40:13|2.96457
19:40:14|2.9648
19:40:14|2.9648
19:40:15|2.9648
19:40:16|2.9648
19:40:17|2.9648
19:40:18|2.9648
19:40:19|2.9648
19:40:20|2.96509
19:40:21|2.96509
19:40:23|2.96509
19:40:23|2.96509
19:40:24|2.96509
19:40:25|2.96509
19:40:26|2.96509
19:40:27|2.96509
19:40:29|2.96516
19:40:29|2.96516
19:40:31|2.96481
19:40:32|2.96481
19:40:33|2.96481
19:40:34|2.96509
19:40:35|2.96489
19:40:36|2.9648
19:40:37|2.9648
19:40:38|2.9648
19:40:39|2.9648
19:40:40|2.9648
19:40:41|2.9648
19:40:42|2.96475
19:40:43|2.9634
19:40:44|2.96354
19:40:45|2.96354
19:40:47|2.96354
19:40:48|2.96354
19:40:49|2.96355
19:40:50|2.96355
19:40:51|2.96312
19:40:52|2.96312
19:40:53|2.96328
19:40:54|2.96328
19:40:55|2.96328
19:40:56|2.96328
19:40:57|2.96328
19:40:58|2.96318
19:40:59|2.96308
19:41:00|2.96308
19:41:01|2.96308
19:41:02|2.96308
19:41:03|2.96308
19:41:04|2.96434
19:41:05|2.96434
19:41:06|2.96434
19:41:07|2.96434
19:41:08|2.96434
19:41:09|2.96374
19:41:10|2.96392
19:41:11|2.964
19:41:12|2.964
19:41:13|2.964
19:41:14|2.96392
19:41:15|2.96392
19:41:16|2.96341
19:41:17|2.96341
19:41:18|2.96379
19:41:19|2.96379
19:41:20|2.9638
19:41:21|2.9638
19:41:22|2.9638
19:41:23|2.9638
19:41:24|2.9638
19:41:25|2.96379
19:41:27|2.96379
19:41:29|2.96379
19:41:30|2.96379
19:41:31|2.96379
19:41:32|2.96379
19:41:33|2.96379
19:41:34|2.96379
19:41:35|2.96379
19:41:36|2.96379
19:41:37|2.9637
19:41:38|2.9637
19:41:39|2.9637
19:41:40|2.9637
19:41:41|2.9637
19:41:42|2.964
19:41:43|2.964
19:41:45|2.964
19:41:46|2.964
19:41:46|2.964
19:41:48|2.964
19:41:48|2.964
19:41:49|2.964
19:41:51|2.964
19:41:51|2.964
19:41:52|2.964
19:41:53|2.96397
19:41:54|2.96411
19:41:55|2.96411
19:41:56|2.96411
19:41:57|2.96411
19:41:58|2.96411
19:41:59|2.96411
19:42:00|2.96398
19:42:01|2.96398
19:42:02|2.96398
19:42:03|2.96398
19:42:04|2.96398
19:42:05|2.96398
19:42:06|2.96453
19:42:07|2.96453
19:42:08|2.96453
19:42:09|2.96448
19:42:10|2.96448
19:42:11|2.96448
19:42:13|2.96448
19:42:13|2.96448
19:42:14|2.96448
19:42:15|2.96438
19:42:16|2.96438
19:42:17|2.96438
19:42:18|2.96517
19:42:19|2.96517
19:42:20|2.96517
19:42:21|2.96517
19:42:22|2.96517
19:42:23|2.96517
19:42:24|2.96517
19:42:25|2.96495
19:42:26|2.96495
19:42:28|2.96495
19:42:30|2.96492
19:42:31|2.96494
19:42:32|2.96494
19:42:34|2.96494
19:42:34|2.96495
19:42:35|2.964
19:42:36|2.9642
19:42:38|2.96401
19:42:38|2.96401
19:42:39|2.96401
19:42:40|2.96416
19:42:41|2.96416
19:42:43|2.96416
19:42:44|2.96416
19:42:44|2.96416
19:42:46|2.96416
19:42:46|2.96415
19:42:47|2.96455
19:42:48|2.96459
19:42:49|2.96459
19:42:51|2.96459
19:42:51|2.96459
19:42:52|2.965
19:42:54|2.96487
19:42:55|2.96487
19:42:56|2.96487
19:42:57|2.96487
19:42:57|2.9648
19:42:59|2.9648
19:43:00|2.9648
19:43:01|2.9648
19:43:01|2.9648
19:43:03|2.9648
19:43:04|2.9648
19:43:05|2.96459
19:43:05|2.96459
19:43:07|2.96459
19:43:07|2.96459
19:43:08|2.96459
19:43:10|2.96459
19:43:11|2.96459
19:43:11|2.96459
19:43:13|2.96459
19:43:13|2.96459
19:43:15|2.96459
19:43:15|2.96459
19:43:17|2.96366
19:43:18|2.9635
19:43:19|2.9635
19:43:20|2.96363
19:43:20|2.96363
19:43:22|2.96363
19:43:23|2.96479
19:43:24|2.96479
19:43:25|2.96479
19:43:25|2.96479
19:43:26|2.96475
19:43:28|2.96475
19:43:30|2.9646
19:43:31|2.96438
19:43:31|2.96438
19:43:32|2.96479
19:43:34|2.96479
19:43:34|2.96479
19:43:36|2.96479
19:43:37|2.96479
19:43:37|2.96479
19:43:39|2.96479
19:43:40|2.96378
19:43:41|2.96378
19:43:41|2.96378
19:43:42|2.96378
19:43:44|2.96378
19:43:45|2.96378
19:43:45|2.96455
19:43:46|2.96455
19:43:48|2.96455
19:43:48|2.96455
19:43:51|2.9653
19:43:51|2.96574
19:43:52|2.96574
19:43:53|2.96572
19:43:55|2.96572
19:43:55|2.966
19:43:56|2.96435
19:43:57|2.96435
19:43:59|2.96435
19:43:59|2.96475
19:44:00|2.96475
19:44:01|2.96475
19:44:02|2.96475
19:44:03|2.96599
19:44:05|2.96599
19:44:06|2.96599
19:44:07|2.96361
19:44:07|2.96361
19:44:09|2.96361
19:44:09|2.96361
19:44:11|2.96322
19:44:12|2.96299
19:44:12|2.96299
19:44:14|2.96371
19:44:14|2.96371
19:44:15|2.964
19:44:16|2.96405
19:44:18|2.964
19:44:18|2.964
19:44:19|2.964
19:44:20|2.964
19:44:22|2.96276
19:44:22|2.96275
19:44:23|2.96275
19:44:24|2.96275
19:44:26|2.96275
19:44:26|2.96275
19:44:27|2.96275
19:44:29|2.96275
19:44:29|2.96275
19:44:31|2.9628
19:44:33|2.9628
19:44:34|2.9628
19:44:35|2.9628
19:44:36|2.96329
19:44:37|2.96319
19:44:38|2.96319
19:44:39|2.96319
19:44:40|2.96319
19:44:41|2.96319
19:44:42|2.96319
19:44:43|2.96319
19:44:45|2.96319
19:44:45|2.96319
19:44:46|2.9624
19:44:47|2.9624
19:44:49|2.9624
19:44:49|2.9624
19:44:50|2.9624
19:44:51|2.9624
19:44:52|2.9624
19:44:53|2.9624
19:44:54|2.9624
19:44:55|2.9624
19:44:57|2.9624
19:44:57|2.9624
19:44:59|2.9624
19:44:59|2.9624
19:45:01|2.9624
19:45:02|2.96262
19:45:02|2.96349
19:45:04|2.96349
19:45:05|2.963
19:45:06|2.96043
19:45:07|2.96119
19:45:08|2.96119
19:45:10|2.96198
19:45:11|2.96198
19:45:11|2.96198
19:45:12|2.96198
19:45:13|2.96198
19:45:14|2.96217
19:45:15|2.96198
19:45:16|2.96198
19:45:17|2.96198
19:45:19|2.96198
19:45:19|2.96198
19:45:21|2.96198
19:45:21|2.96198
19:45:22|2.96219
19:45:24|2.96219
19:45:24|2.96219
19:45:25|2.96219
19:45:26|2.96219
19:45:27|2.96219
19:45:28|2.96219
19:45:30|2.96219
19:45:31|2.96113
19:45:33|2.96113
19:45:33|2.96113
19:45:35|2.96113
19:45:36|2.96
19:45:37|2.95965
19:45:38|2.95965
19:45:38|2.95965
19:45:39|2.95965
19:45:40|2.95965
19:45:42|2.95965
19:45:43|2.95969
19:45:44|2.95969
19:45:46|2.95965
19:45:47|2.9586
19:45:48|2.9586
19:45:48|2.9586
19:45:49|2.9586
19:45:51|2.9586
19:45:52|2.9586
19:45:52|2.9586
19:45:54|2.9586
19:45:55|2.9586
19:45:55|2.9594
19:45:57|2.9594
19:45:58|2.9594
19:45:58|2.9594
19:46:00|2.9594
19:46:01|2.9602
19:46:01|2.9602
19:46:03|2.9602
19:46:04|2.9602
19:46:04|2.9602
19:46:05|2.9602
19:46:06|2.9598
19:46:08|2.9598
19:46:09|2.9598
19:46:09|2.9598
19:46:11|2.9598
19:46:12|2.9598
19:46:12|2.9598
19:46:14|2.9588
19:46:15|2.9588
19:46:16|2.9588
19:46:17|2.95872
19:46:18|2.95872
19:46:19|2.95872
19:46:20|2.95872
19:46:21|2.95872
19:46:22|2.95872
19:46:23|2.95872
19:46:24|2.95872
19:46:25|2.95872
19:46:26|2.95872
19:46:27|2.95872
19:46:28|2.95872
19:46:29|2.95884
19:46:30|2.95884
19:46:31|2.959
19:46:33|2.9592
19:46:34|2.95979
19:46:35|2.9602
19:46:35|2.95959
19:46:38|2.9588
19:46:39|2.9591
19:46:39|2.9591
19:46:41|2.9591
19:46:41|2.9591
19:46:42|2.9604
19:46:43|2.9604
19:46:44|2.9604
19:46:45|2.9607
19:46:46|2.9607
19:46:47|2.9607
19:46:49|2.9607
19:46:50|2.9607
19:46:51|2.9604
19:46:52|2.9604
19:46:53|2.9604
19:46:54|2.9604
19:46:55|2.9599
19:46:56|2.9599
19:46:57|2.9599
19:46:58|2.95989
19:46:59|2.95989
19:47:00|2.96011
19:47:01|2.96
19:47:02|2.96004
19:47:03|2.96071
19:47:04|2.96071
19:47:05|2.96071
19:47:06|2.96071
19:47:07|2.9615
19:47:08|2.9615
19:47:09|2.96155
19:47:10|2.96155
19:47:11|2.9616
19:47:12|2.9616
19:47:13|2.96172
19:47:14|2.96172
19:47:15|2.96172
19:47:16|2.96172
19:47:17|2.96172
19:47:18|2.96172
19:47:19|2.96172
19:47:20|2.96083
19:47:21|2.96083
19:47:22|2.96083
19:47:23|2.96083
19:47:24|2.96083
19:47:25|2.96083
19:47:26|2.96088
19:47:27|2.96088
19:47:28|2.96059
19:47:29|2.96059
19:47:30|2.96059
19:47:31|2.96059
19:47:32|2.96018
19:47:34|2.96018
19:47:36|2.96018
19:47:37|2.96018
19:47:37|2.96018
19:47:38|2.96018
19:47:40|2.96018
19:47:41|2.96
19:47:41|2.96
19:47:43|2.96
19:47:44|2.96
19:47:46|2.96
19:47:46|2.96
19:47:48|2.96
19:47:49|2.96
19:47:50|2.96
19:47:51|2.96
19:47:52|2.96
19:47:53|2.95887
19:47:54|2.95978
19:47:55|2.95935
19:47:57|2.95935
19:47:58|2.95932
19:47:58|2.95932
19:48:00|2.95894
19:48:01|2.95894
19:48:02|2.95894
19:48:03|2.95894
19:48:03|2.95894
19:48:05|2.95894
19:48:06|2.95811
19:48:06|2.95811
19:48:08|2.95811
19:48:09|2.95811
19:48:10|2.95811
19:48:11|2.95811
19:48:11|2.95811
19:48:12|2.95805
19:48:13|2.95755
19:48:15|2.95755
19:48:15|2.95699
19:48:16|2.95657
19:48:17|2.95588
19:48:19|2.95589
19:48:19|2.95589
19:48:20|2.95603
19:48:22|2.95603
19:48:22|2.95804
19:48:23|2.95804
19:48:24|2.95696
19:48:25|2.95696
19:48:26|2.95748
19:48:28|2.9584
19:48:29|2.9581
19:48:29|2.95698
19:48:30|2.95698
19:48:31|2.95698
19:48:32|2.9562
19:48:34|2.9562
19:48:36|2.95734
19:48:36|2.95734
19:48:38|2.95734
19:48:39|2.95681
19:48:40|2.95681
19:48:41|2.95681
19:48:42|2.95701
19:48:43|2.95701
19:48:44|2.95701
19:48:45|2.95701
19:48:46|2.95701
19:48:47|2.95701
19:48:48|2.95701
19:48:49|2.95701
19:48:50|2.95701
19:48:51|2.95744
19:48:52|2.95744
19:48:53|2.95745
19:48:55|2.9576
19:48:56|2.9576
19:48:57|2.95753
19:48:58|2.95753
19:48:59|2.95753
19:49:00|2.95753
19:49:01|2.95753
19:49:02|2.95753
19:49:03|2.95753
19:49:04|2.95753
19:49:05|2.95762
19:49:06|2.95698
19:49:07|2.95698
19:49:08|2.95698
19:49:09|2.95698
19:49:10|2.95698
19:49:11|2.95698
19:49:12|2.95656
19:49:13|2.95656
19:49:14|2.95656
19:49:15|2.95656
19:49:16|2.95656
19:49:17|2.95656
19:49:18|2.9568
19:49:19|2.9568
19:49:20|2.95589
19:49:21|2.95589
19:49:22|2.95589
19:49:23|2.95589
19:49:24|2.95603
19:49:25|2.95603
19:49:26|2.95603
19:49:27|2.95629
19:49:29|2.9562
19:49:29|2.9562
19:49:30|2.9562
19:49:31|2.95628
19:49:32|2.95628
19:49:33|2.95628
19:49:35|2.95628
19:49:36|2.95628
19:49:37|2.95628
19:49:38|2.95628
19:49:38|2.95628
19:49:40|2.95628
19:49:41|2.95628
19:49:42|2.95628
19:49:43|2.95628
19:49:44|2.9562
19:49:45|2.9568
19:49:46|2.9568
19:49:47|2.9568
19:49:48|2.9568
19:49:49|2.9568
19:49:50|2.9568
19:49:51|2.95662
19:49:52|2.95662
19:49:53|2.95662
19:49:54|2.95662
19:49:55|2.95662
19:49:56|2.95662
19:49:57|2.95662
19:49:58|2.95662
19:49:59|2.95662
19:50:00|2.95662
19:50:02|2.95662
19:50:02|2.95681
19:50:04|2.95703
19:50:04|2.95912
19:50:05|2.95912
19:50:06|2.95873
19:50:07|2.958
19:50:09|2.95772
19:50:09|2.95772
19:50:10|2.95772
19:50:11|2.95772
19:50:12|2.95772
19:50:13|2.95772
19:50:14|2.95772
19:50:15|2.95772
19:50:16|2.95772
19:50:17|2.95777
19:50:18|2.95777
19:50:20|2.95777
19:50:20|2.95777
19:50:21|2.95777
19:50:22|2.95777
19:50:23|2.95777
19:50:24|2.95777
19:50:25|2.95777
19:50:26|2.95777
19:50:28|2.95777
19:50:28|2.95777
19:50:29|2.95777
19:50:30|2.9566
19:50:31|2.9566
19:50:33|2.9566
19:50:33|2.9566
19:50:34|2.9566
19:50:35|2.9566
19:50:36|2.95673
19:50:38|2.95673
19:50:38|2.95673
19:50:40|2.95673
19:50:41|2.95673
19:50:42|2.95604
19:50:43|2.95604
19:50:44|2.95604
19:50:45|2.95604
19:50:46|2.95604
19:50:47|2.95614
19:50:48|2.95614
19:50:49|2.95614
19:50:50|2.95614
19:50:51|2.95614
19:50:52|2.95603
19:50:53|2.95603
19:50:54|2.95538
19:50:55|2.95538
19:50:56|2.95538
19:50:57|2.95538
19:50:58|2.95536
19:50:59|2.95536
19:51:00|2.95536
19:51:01|2.9556
19:51:02|2.9556
19:51:03|2.9556
19:51:04|2.956
19:51:05|2.956
19:51:07|2.95581
19:51:08|2.95581
19:51:09|2.95581
19:51:09|2.95581
19:51:10|2.95576
19:51:11|2.95576
19:51:12|2.95576
19:51:13|2.95576
19:51:14|2.95645
19:51:15|2.95645
19:51:16|2.9564
19:51:17|2.9564
19:51:19|2.9564
19:51:19|2.9564
19:51:20|2.9564
19:51:21|2.9564
19:51:22|2.9564
19:51:23|2.9564
19:51:24|2.9564
19:51:25|2.9564
19:51:26|2.9564
19:51:27|2.9564
19:51:28|2.9564
19:51:29|2.9564
19:51:30|2.9563
19:51:31|2.95337
19:51:32|2.95519
19:51:34|2.95519
19:51:35|2.95519
19:51:36|2.95519
19:51:38|2.95519
19:51:39|2.95519
19:51:40|2.95479
19:51:41|2.95479
19:51:41|2.95479
19:51:42|2.95479
19:51:43|2.95523
19:51:45|2.95523
19:51:45|2.95523
19:51:47|2.95523
19:51:47|2.9556
19:51:49|2.95599
19:51:51|2.95717
19:51:51|2.95717
19:51:53|2.95717
19:51:54|2.95808
19:51:54|2.95808
19:51:56|2.95808
19:51:56|2.9575
19:51:57|2.9575
19:51:58|2.9575
19:51:59|2.9575
19:52:00|2.9575
19:52:01|2.95683
19:52:02|2.95683
19:52:04|2.95653
19:52:05|2.95653
19:52:06|2.95653
19:52:06|2.95653
19:52:07|2.95653
19:52:08|2.95653
19:52:09|2.95653
19:52:11|2.95653
19:52:11|2.95653
19:52:13|2.95653
19:52:14|2.95653
19:52:14|2.95653
19:52:15|2.95653
19:52:17|2.95653
19:52:17|2.95653
19:52:18|2.95653
19:52:19|2.95653
19:52:20|2.95653
19:52:21|2.95653
19:52:23|2.95653
19:52:23|2.95546
19:52:24|2.9552
19:52:25|2.95496
19:52:27|2.95496
19:52:27|2.95496
19:52:28|2.95496
19:52:30|2.95496
19:52:30|2.95465
19:52:31|2.95465
19:52:32|2.95465
19:52:33|2.95434
19:52:35|2.95495
19:52:35|2.95495
19:52:36|2.95495
19:52:38|2.95495
19:52:40|2.95495
19:52:41|2.95495
19:52:41|2.95495
19:52:43|2.95495
19:52:44|2.95495
19:52:45|2.95495
19:52:46|2.95493
19:52:47|2.95493
19:52:48|2.95493
19:52:49|2.95493
19:52:50|2.95493
19:52:50|2.95533
19:52:52|2.95533
19:52:53|2.95533
19:52:54|2.95489
19:52:55|2.95489
19:52:56|2.95507
19:52:57|2.95507
19:52:58|2.95507
19:52:58|2.95507
19:53:00|2.95507
19:53:01|2.95507
19:53:01|2.95486
19:53:03|2.95486
19:53:04|2.956
19:53:05|2.956
19:53:06|2.956
19:53:07|2.956
19:53:08|2.95551
19:53:09|2.95551
19:53:10|2.95551
19:53:11|2.95551
19:53:12|2.95551
19:53:13|2.95551
19:53:14|2.95521
19:53:16|2.95521
19:53:16|2.95521
19:53:17|2.95521
19:53:18|2.95521
19:53:19|2.95521
19:53:20|2.955
19:53:21|2.955
19:53:22|2.955
19:53:24|2.955
19:53:24|2.955
19:53:25|2.955
19:53:26|2.95628
19:53:27|2.95628
19:53:28|2.95628
19:53:30|2.95628
19:53:30|2.95628
19:53:31|2.95628
19:53:32|2.95628
19:53:33|2.95628
19:53:35|2.95628
19:53:35|2.95628
19:53:36|2.95628
19:53:37|2.95628
19:53:39|2.95565
19:53:40|2.95565
19:53:42|2.95565
19:53:42|2.95565
19:53:43|2.95565
19:53:45|2.95679
19:53:46|2.95679
19:53:47|2.95679
19:53:48|2.95618
19:53:48|2.9572
19:53:50|2.95839
19:53:51|2.95723
19:53:51|2.95723
19:53:53|2.95723
19:53:53|2.95723
19:53:55|2.95723
19:53:55|2.95817
19:53:56|2.95817
19:53:57|2.95817
19:53:59|2.95817
19:53:59|2.9578
19:54:00|2.9578
19:54:01|2.95664
19:54:02|2.95664
19:54:03|2.95664
19:54:04|2.95664
19:54:05|2.95664
19:54:07|2.95664
19:54:07|2.95664
19:54:09|2.95664
19:54:10|2.95664
19:54:11|2.95664
19:54:12|2.95677
19:54:13|2.95677
19:54:14|2.95699
19:54:16|2.95699
19:54:17|2.95699
19:54:18|2.95664
19:54:18|2.95664
19:54:19|2.95664
19:54:21|2.95664
19:54:22|2.95664
19:54:23|2.95639
19:54:23|2.95639
19:54:25|2.95639
19:54:26|2.95699
19:54:26|2.95699
19:54:27|2.95699
19:54:28|2.95699
19:54:30|2.95699
19:54:31|2.95699
19:54:32|2.95699
19:54:33|2.95699
19:54:33|2.95699
19:54:35|2.95639
19:54:36|2.95639
19:54:37|2.95639
19:54:38|2.95639
19:54:39|2.95639
19:54:41|2.95639
19:54:41|2.95639
19:54:42|2.95639
19:54:44|2.95639
19:54:44|2.95639
19:54:46|2.95639
19:54:48|2.95639
19:54:48|2.95681
19:54:50|2.95717
19:54:51|2.95717
19:54:51|2.95717
19:54:52|2.95717
19:54:53|2.95717
19:54:54|2.95717
19:54:56|2.95717
19:54:56|2.95717
19:54:57|2.95749
19:54:58|2.95749
19:55:00|2.95749
19:55:00|2.95749
19:55:02|2.95749
19:55:03|2.95749
19:55:03|2.95749
19:55:04|2.95749
19:55:05|2.95749
19:55:06|2.95749
19:55:07|2.95749
19:55:08|2.95749
19:55:11|2.95749
19:55:11|2.95749
19:55:12|2.95749
19:55:13|2.95749
19:55:14|2.95809
19:55:15|2.95809
19:55:16|2.95809
19:55:18|2.95809
19:55:18|2.95809
19:55:19|2.95809
19:55:20|2.95809
19:55:21|2.95809
19:55:23|2.95747
19:55:23|2.95747
19:55:24|2.95747
19:55:25|2.95747
19:55:26|2.95747
19:55:27|2.95747
19:55:28|2.95747
19:55:29|2.95776
19:55:30|2.95776
19:55:31|2.95776
19:55:32|2.95776
19:55:33|2.95776
19:55:34|2.95776
19:55:36|2.95776
19:55:36|2.95776
19:55:37|2.95776
19:55:38|2.95776
19:55:39|2.95776
19:55:41|2.95776
19:55:42|2.95776
19:55:44|2.95825
19:55:45|2.95929
19:55:45|2.95929
19:55:47|2.95929
19:55:48|2.95929
19:55:49|2.95929
19:55:49|2.95929
19:55:50|2.95929
19:55:52|2.95929
19:55:53|2.95929
19:55:54|2.95929
19:55:55|2.95929
19:55:56|2.95929
19:55:57|2.95965
19:55:58|2.95965
19:55:59|2.95965
19:56:00|2.95965
19:56:01|2.95965
19:56:02|2.95965
19:56:03|2.95972
19:56:04|2.96
19:56:05|2.96
19:56:06|2.95973
19:56:07|2.95973
19:56:08|2.95973
19:56:09|2.95973
19:56:10|2.95973
19:56:12|2.95973
19:56:13|2.95973
19:56:13|2.95973
19:56:14|2.95995
19:56:15|2.95962
19:56:16|2.95962
19:56:17|2.95962
19:56:18|2.95962
19:56:19|2.95962
19:56:20|2.95962
19:56:21|2.95962
19:56:22|2.95985
19:56:23|2.95985
19:56:24|2.95985
19:56:25|2.95985
19:56:26|2.95985
19:56:27|2.95985
19:56:28|2.95984
19:56:29|2.95984
19:56:30|2.95984
19:56:32|2.95931
19:56:32|2.95931
19:56:33|2.95897
19:56:35|2.95897
19:56:35|2.95891
19:56:37|2.95891
19:56:37|2.95891
19:56:38|2.95889
19:56:40|2.95935
19:56:40|2.95935
19:56:42|2.95861
19:56:43|2.95861
19:56:45|2.95935
19:56:46|2.95935
19:56:46|2.95935
19:56:48|2.95935
19:56:49|2.95935
19:56:50|2.95935
19:56:50|2.95935
19:56:52|2.95934
19:56:53|2.95934
19:56:54|2.95934
19:56:55|2.95948
19:56:56|2.95948
19:56:58|2.95947
19:56:59|2.95933
19:57:00|2.95933
19:57:00|2.95933
19:57:01|2.95933
19:57:03|2.95933
19:57:04|2.9588
19:57:05|2.9588
19:57:05|2.9588
19:57:07|2.9588
19:57:07|2.9588
19:57:09|2.9588
19:57:10|2.9588
19:57:11|2.9588
19:57:12|2.9588
19:57:13|2.9588
19:57:14|2.9588
19:57:15|2.95863
19:57:16|2.95863
19:57:17|2.95863
19:57:18|2.95863
19:57:19|2.95863
19:57:20|2.95863
19:57:21|2.95863
19:57:22|2.95863
19:57:23|2.95879
19:57:24|2.9588
19:57:25|2.9588
19:57:26|2.9588
19:57:27|2.95882
19:57:28|2.9592
19:57:29|2.9592
19:57:30|2.9592
19:57:31|2.95881
19:57:32|2.95881
19:57:33|2.95881
19:57:34|2.95881
19:57:35|2.95881
19:57:36|2.95876
19:57:37|2.9582
19:57:38|2.9586
19:57:39|2.9586
19:57:40|2.9586
19:57:41|2.95866
19:57:42|2.95866
19:57:44|2.95866
19:57:44|2.95866
19:57:46|2.95866
19:57:47|2.9583
19:57:48|2.9583
19:57:48|2.9583
19:57:51|2.9583
19:57:52|2.9583
19:57:53|2.9583
19:57:53|2.9583
19:57:55|2.95765
19:57:55|2.95765
19:57:56|2.95765
19:57:58|2.95681
19:57:58|2.95681
19:57:59|2.95681
19:58:01|2.95632
19:58:02|2.95632
19:58:02|2.95632
19:58:04|2.95562
19:58:04|2.95562
19:58:05|2.95562
19:58:06|2.95562
19:58:08|2.95562
19:58:09|2.95562
19:58:09|2.95562
19:58:10|2.95562
19:58:12|2.95505
19:58:12|2.95505
19:58:14|2.95505
19:58:15|2.95503
19:58:16|2.95503
19:58:17|2.95503
19:58:18|2.95503
19:58:19|2.95503
19:58:20|2.95503
19:58:21|2.95503
19:58:22|2.95503
19:58:23|2.95503
19:58:24|2.955
19:58:25|2.9551
19:58:26|2.9551
19:58:27|2.9551
19:58:28|2.9551
19:58:29|2.9548
19:58:30|2.9548
19:58:31|2.9548
19:58:32|2.9548
19:58:33|2.9548
19:58:34|2.9548
19:58:35|2.95424
19:58:36|2.95424
19:58:38|2.95499
19:58:39|2.95499
19:58:39|2.95493
19:58:41|2.95562
19:58:41|2.95562
19:58:42|2.95562
19:58:43|2.95562
19:58:44|2.95562
19:58:46|2.95562
19:58:48|2.95562
19:58:48|2.95562
19:58:50|2.95562
19:58:50|2.95496
19:58:52|2.95496
19:58:53|2.95495
19:58:53|2.9556
19:58:54|2.9556
19:58:55|2.9556
19:58:57|2.9556
19:58:58|2.95496
19:58:58|2.9552
19:59:00|2.95519
19:59:01|2.95519
19:59:02|2.95519
19:59:03|2.95519
19:59:04|2.95519
19:59:05|2.95519
19:59:06|2.95519
19:59:08|2.95519
19:59:08|2.95519
19:59:10|2.95519
19:59:10|2.95519
19:59:11|2.95618
19:59:12|2.95617
19:59:14|2.95617
19:59:14|2.95617
19:59:15|2.95617
19:59:16|2.95617
19:59:17|2.95617
19:59:19|2.95617
19:59:20|2.95617
19:59:20|2.95617
19:59:22|2.95617
19:59:23|2.95617
19:59:24|2.95617
19:59:25|2.95617
19:59:26|2.95617
19:59:27|2.95617
19:59:28|2.95617
19:59:29|2.95617
19:59:30|2.95617
19:59:31|2.95617
19:59:31|2.95789
19:59:33|2.95779
19:59:34|2.95802
19:59:35|2.95802
19:59:37|2.95802
19:59:37|2.95802
19:59:38|2.95802
19:59:39|2.95859
19:59:40|2.95859
19:59:41|2.95859
19:59:42|2.95859
19:59:43|2.95859
19:59:45|2.95859
19:59:46|2.95859
19:59:47|2.95859
19:59:48|2.95859
19:59:49|2.9585
19:59:50|2.9585
19:59:51|2.9585
19:59:52|2.9585
19:59:53|2.9585
19:59:54|2.9585
19:59:56|2.9585
19:59:57|2.95866
19:59:58|2.95866
19:59:59|2.95866
19:59:59|2.9582
20:00:01|2.9582
20:00:03|2.9582
20:00:03|2.95877
20:00:04|2.9586
20:00:06|2.95843
20:00:07|2.9576
20:00:07|2.95648
20:00:09|2.95679
20:00:09|2.95784
20:00:11|2.95783
20:00:11|2.95758
20:00:13|2.95753
20:00:13|2.957
20:00:14|2.95838
20:00:15|2.95838
20:00:16|2.95871
20:00:17|2.95871
20:00:18|2.95871
20:00:20|2.95871
20:00:20|2.95871
20:00:21|2.9578
20:00:22|2.9582
20:00:23|2.9582
20:00:24|2.9576
20:00:25|2.9576
20:00:26|2.9576
20:00:28|2.9576
20:00:28|2.9576
20:00:29|2.9576
20:00:31|2.95752
20:00:32|2.95777
20:00:32|2.95818
20:00:33|2.95818
20:00:34|2.9576
20:00:36|2.9576
20:00:37|2.9576
20:00:38|2.9576
20:00:38|2.95692
20:00:39|2.95692
20:00:41|2.95692
20:00:41|2.95722
20:00:42|2.95722
20:00:43|2.95755
20:00:44|2.95755
20:00:46|2.95755
20:00:48|2.95563
20:00:48|2.95563
20:00:49|2.95563
20:00:52|2.9556
20:00:52|2.9556
20:00:54|2.95482
20:00:54|2.95499
20:00:55|2.95499
20:00:57|2.95499
20:00:59|2.95499
20:00:59|2.957
20:01:00|2.95663
20:01:02|2.95731
20:01:03|2.95735
20:01:03|2.95735
20:01:04|2.95735
20:01:06|2.95808
20:01:07|2.95794
20:01:08|2.95794
20:01:09|2.95794
20:01:10|2.95794
20:01:11|2.95794
20:01:12|2.95794
20:01:13|2.95724
20:01:14|2.95724
20:01:16|2.95724
20:01:16|2.95724
20:01:17|2.95759
20:01:19|2.95759
20:01:19|2.95759
20:01:20|2.95759
20:01:21|2.95759
20:01:22|2.95724
20:01:23|2.95724
20:01:24|2.95724
20:01:25|2.95724
20:01:26|2.95664
20:01:27|2.95664
20:01:28|2.95664
20:01:30|2.95664
20:01:30|2.95709
20:01:32|2.95709
20:01:32|2.95709
20:01:33|2.95709
20:01:34|2.95741
20:01:36|2.95741
20:01:37|2.95741
20:01:37|2.95741
20:01:38|2.95741
20:01:39|2.95741
20:01:40|2.95741
20:01:42|2.95741
20:01:42|2.95741
20:01:43|2.95741
20:01:45|2.9588
20:01:45|2.95717
20:01:47|2.95717
20:01:48|2.95717
20:01:50|2.9578
20:01:50|2.9578
20:01:52|2.9578
20:01:53|2.9578
20:01:54|2.95881
20:01:55|2.95881
20:01:57|2.95881
20:01:58|2.95881
20:01:58|2.95881
20:01:59|2.95881
20:02:01|2.9586
20:02:01|2.95872
20:02:02|2.95872
20:02:04|2.95872
20:02:04|2.95918
20:02:06|2.95894
20:02:06|2.95885
20:02:08|2.95885
20:02:08|2.95885
20:02:09|2.95885
20:02:11|2.95885
20:02:12|2.95885
20:02:13|2.95885
20:02:13|2.95885
20:02:15|2.95885
20:02:16|2.95812
20:02:16|2.9582
20:02:17|2.9582
20:02:19|2.9582
20:02:20|2.95813
20:02:21|2.95812
20:02:22|2.95812
20:02:23|2.95812
20:02:24|2.95812
20:02:25|2.9577
20:02:25|2.95764
20:02:26|2.95764
20:02:28|2.95764
20:02:29|2.95764
20:02:30|2.95791
20:02:31|2.95791
20:02:32|2.95791
20:02:33|2.95857
20:02:33|2.95857
20:02:35|2.95857
20:02:36|2.95821
20:02:37|2.95821
20:02:38|2.95821
20:02:38|2.95821
20:02:40|2.95821
20:02:41|2.95841
20:02:41|2.95841
20:02:42|2.95841
20:02:44|2.95841
20:02:45|2.95841
20:02:45|2.95893
20:02:46|2.95893
20:02:49|2.95893
20:02:50|2.95893
20:02:51|2.95893
20:02:52|2.9592
20:02:53|2.9592
20:02:54|2.9592
20:02:56|2.9592
20:02:57|2.9592
20:02:58|2.95893
20:02:58|2.95893
20:03:00|2.95893
20:03:00|2.95893
20:03:01|2.95893
20:03:02|2.95909
20:03:03|2.9602
20:03:04|2.9602
20:03:05|2.9601
20:03:07|2.95962
20:03:08|2.95962
20:03:08|2.95946
20:03:09|2.95946
20:03:10|2.95946
20:03:12|2.95946
20:03:12|2.95946
20:03:13|2.95946
20:03:14|2.95946
20:03:16|2.95921
20:03:16|2.95921
20:03:17|2.95921
20:03:19|2.95925
20:03:19|2.95925
20:03:21|2.95925
20:03:21|2.95925
20:03:22|2.95921
20:03:23|2.95921
20:03:25|2.95921
20:03:26|2.95921
20:03:27|2.95925
20:03:27|2.95929
20:03:29|2.9593
20:03:29|2.9593
20:03:30|2.9601
20:03:32|2.9601
20:03:33|2.96057
20:03:34|2.96057
20:03:35|2.96063
20:03:36|2.96063
20:03:37|2.96063
20:03:38|2.962
20:03:39|2.96203
20:03:39|2.9643
20:03:41|2.96369
20:03:41|2.96317
20:03:43|2.96317
20:03:44|2.96317
20:03:45|2.96317
20:03:46|2.96308
20:03:47|2.9636
20:03:49|2.9636
20:03:50|2.9636
20:03:51|2.9636
20:03:51|2.9636
20:03:53|2.9636
20:03:54|2.9636
20:03:55|2.9636
20:03:56|2.9647
20:03:57|2.9647
20:03:58|2.9646
20:03:59|2.96456
20:04:01|2.96401
20:04:01|2.96401
20:04:02|2.96401
20:04:03|2.96442
20:04:04|2.96529
20:04:05|2.96529
20:04:07|2.96449
20:04:07|2.96449
20:04:08|2.96449
20:04:10|2.96383
20:04:10|2.96383
20:04:11|2.96528
20:04:12|2.96528
20:04:13|2.96427
20:04:14|2.96432
20:04:15|2.96416
20:04:17|2.96416
20:04:18|2.96415
20:04:18|2.96415
20:04:19|2.96437
20:04:20|2.96446
20:04:21|2.96406
20:04:22|2.96406
20:04:23|2.96406
20:04:25|2.96406
20:04:26|2.96406
20:04:27|2.96428
20:04:28|2.964
20:04:29|2.964
20:04:30|2.964
20:04:30|2.964
20:04:31|2.96444
20:04:32|2.96444
20:04:33|2.96444
20:04:34|2.96444
20:04:35|2.96444
20:04:36|2.96444
20:04:37|2.96444
20:04:38|2.96444
20:04:39|2.96444
20:04:40|2.96444
20:04:42|2.96444
20:04:42|2.96444
20:04:43|2.96444
20:04:45|2.96444
20:04:46|2.96444
20:04:46|2.96444
20:04:47|2.96568
20:04:48|2.96568
20:04:50|2.96568
20:04:51|2.96568
20:04:52|2.96568
20:04:53|2.96568
20:04:54|2.96542
20:04:56|2.96449
20:04:57|2.96449
20:04:57|2.96449
20:04:59|2.96449
20:05:00|2.96449
20:05:01|2.96449
20:05:02|2.96378
20:05:03|2.96378
20:05:05|2.96378
20:05:05|2.96421
20:05:07|2.96421
20:05:07|2.96421
20:05:08|2.9646
20:05:09|2.9646
20:05:10|2.9646
20:05:12|2.9646
20:05:13|2.96469
20:05:14|2.96564
20:05:15|2.96564
20:05:15|2.96564
20:05:16|2.96564
20:05:18|2.96564
20:05:19|2.96564
20:05:20|2.96564
20:05:21|2.96564
20:05:22|2.96564
20:05:23|2.96564
20:05:24|2.96564
20:05:25|2.96609
20:05:25|2.9648
20:05:26|2.96508
20:05:28|2.96704
20:05:29|2.96616
20:05:30|2.96616
20:05:31|2.96616
20:05:32|2.96616
20:05:33|2.96686
20:05:34|2.96686
20:05:35|2.96783
20:05:36|2.96783
20:05:37|2.96819
20:05:38|2.9677
20:05:39|2.9677
20:05:40|2.96761
20:05:41|2.96761
20:05:42|2.96761
20:05:44|2.9672
20:05:44|2.96748
20:05:45|2.96748
20:05:46|2.96748
20:05:47|2.96744
20:05:49|2.96744
20:05:50|2.96744
20:05:52|2.96817
20:05:53|2.96817
20:05:54|2.96817
20:05:56|2.96817
20:05:57|2.96817
20:05:58|2.96815
20:05:58|2.96815
20:06:00|2.96814
20:06:00|2.96814
20:06:02|2.96743
20:06:02|2.96743
20:06:04|2.96743
20:06:05|2.96815
20:06:06|2.96815
20:06:07|2.96815
20:06:08|2.96815
20:06:09|2.96815
20:06:10|2.96815
20:06:11|2.96815
20:06:12|2.96721
20:06:12|2.96721
20:06:14|2.96721
20:06:15|2.96721
20:06:16|2.96721
20:06:17|2.96721
20:06:18|2.96721
20:06:19|2.96721
20:06:20|2.96721
20:06:21|2.96851
20:06:22|2.96851
20:06:23|2.96714
20:06:24|2.96714
20:06:25|2.96714
20:06:26|2.96799
20:06:27|2.9676
20:06:28|2.9676
20:06:29|2.9676
20:06:30|2.96862
20:06:31|2.96823
20:06:32|2.96823
20:06:33|2.96862
20:06:34|2.96856
20:06:35|2.96856
20:06:36|2.96856
20:06:37|2.96818
20:06:38|2.96818
20:06:39|2.96818
20:06:40|2.96838
20:06:41|2.96838
20:06:42|2.96838
20:06:43|2.9688
20:06:44|2.96929
20:06:45|2.96915
20:06:46|2.969
20:06:47|2.969
20:06:48|2.969
20:06:50|2.969
20:06:50|2.969
20:06:52|2.969
20:06:53|2.96937
20:06:53|2.96943
20:06:56|2.96942
20:06:56|2.96942
20:06:58|2.96942
20:06:59|2.96902
20:07:00|2.96902
20:07:01|2.96954
20:07:02|2.96974
20:07:02|2.9699
20:07:03|2.97
20:07:05|2.97
20:07:05|2.97069
20:07:06|2.97069
20:07:08|2.97069
20:07:09|2.97069
20:07:09|2.97069
20:07:11|2.96975
20:07:11|2.96975
20:07:13|2.96975
20:07:14|2.96975
20:07:14|2.96975
20:07:15|2.96975
20:07:16|2.96975
20:07:18|2.96975
20:07:18|2.96975
20:07:19|2.96975
20:07:20|2.96948
20:07:21|2.96948
20:07:22|2.96948
20:07:24|2.96948
20:07:24|2.96979
20:07:26|2.96979
20:07:26|2.96979
20:07:28|2.96979
20:07:29|2.96915
20:07:29|2.96915
20:07:32|2.96885
20:07:32|2.96885
20:07:33|2.96885
20:07:34|2.96885
20:07:35|2.96885
20:07:36|2.97057
20:07:37|2.97057
20:07:38|2.97057
20:07:39|2.97057
20:07:40|2.97055
20:07:41|2.97055
20:07:42|2.97055
20:07:44|2.97
20:07:44|2.97
20:07:45|2.97
20:07:46|2.97
20:07:47|2.97
20:07:48|2.97
20:07:49|2.97
20:07:50|2.97
20:07:51|2.97
20:07:52|2.96999
20:07:54|2.96999
20:07:55|2.96999
20:07:55|2.96999
20:07:57|2.96999
20:07:58|2.96999
20:07:59|2.96999
20:08:01|2.97005
20:08:02|2.97006
20:08:02|2.969
20:08:04|2.969
20:08:05|2.96863
20:08:05|2.9695
20:08:07|2.96999
20:08:08|2.96999
20:08:09|2.96999
20:08:10|2.97063
20:08:11|2.97063
20:08:12|2.97063
20:08:13|2.97063
20:08:14|2.9712
20:08:15|2.9712
20:08:16|2.97086
20:08:17|2.97086
20:08:18|2.97017
20:08:19|2.9685
20:08:20|2.9692
20:08:21|2.96994
20:08:22|2.96994
20:08:23|2.96919
20:08:24|2.96922
20:08:25|2.96917
20:08:26|2.96917
20:08:27|2.96917
20:08:28|2.96939
20:08:30|2.96938
20:08:30|2.96995
20:08:32|2.96622
20:08:32|2.96562
20:08:34|2.96497
20:08:35|2.964
20:08:35|2.9689
20:08:36|2.96821
20:08:38|2.9678
20:08:38|2.9678
20:08:40|2.9686
20:08:41|2.9686
20:08:41|2.9686
20:08:42|2.9686
20:08:43|2.9688
20:08:44|2.9674
20:08:45|2.9674
20:08:46|2.9674
20:08:47|2.9674
20:08:49|2.96758
20:08:49|2.96758
20:08:50|2.96758
20:08:52|2.9676
20:08:52|2.9678
20:08:54|2.96796
20:08:55|2.968
20:08:55|2.96858
20:08:56|2.96858
20:08:58|2.96858
20:08:59|2.96858
20:09:00|2.96858
20:09:01|2.96899
20:09:02|2.96899
20:09:03|2.96921
20:09:04|2.96917
20:09:05|2.96917
20:09:06|2.97013
20:09:07|2.97013
20:09:08|2.97013
20:09:09|2.97013
20:09:10|2.96946
20:09:11|2.96946
20:09:12|2.96946
20:09:13|2.97139
20:09:15|2.9711
20:09:16|2.9711
20:09:16|2.9711
20:09:18|2.97058
20:09:18|2.97058
20:09:19|2.97058
20:09:20|2.97058
20:09:22|2.97018
20:09:23|2.97065
20:09:24|2.97065
20:09:24|2.9707
20:09:25|2.97043
20:09:26|2.97106
20:09:28|2.97106
20:09:28|2.97088
20:09:30|2.97088
20:09:30|2.97088
20:09:32|2.97088
20:09:33|2.97088
20:09:34|2.97088
20:09:34|2.97111
20:09:36|2.97111
20:09:37|2.97111
20:09:38|2.97111
20:09:39|2.97111
20:09:39|2.97111
20:09:41|2.97112
20:09:42|2.97249
20:09:43|2.97247
20:09:44|2.97276
20:09:44|2.97276
20:09:46|2.97244
20:09:46|2.97244
20:09:47|2.97202
20:09:48|2.9724
20:09:49|2.9724
20:09:51|2.97298
20:09:51|2.97276
20:09:53|2.9728
20:09:54|2.9725
20:09:56|2.973
20:09:56|2.973
20:09:58|2.973
20:09:59|2.97283
20:09:59|2.9726
20:10:01|2.9726
20:10:01|2.9726
20:10:03|2.97279
20:10:04|2.97278
20:10:05|2.97278
20:10:07|2.97278
20:10:07|2.97278
20:10:09|2.97278
20:10:09|2.97276
20:10:10|2.97279
20:10:12|2.97279
20:10:13|2.97301
20:10:14|2.97276
20:10:15|2.97322
20:10:15|2.97322
20:10:16|2.97322
20:10:18|2.97322
20:10:18|2.972
20:10:20|2.972
20:10:20|2.97165
20:10:22|2.97181
20:10:22|2.97147
20:10:25|2.97122
20:10:25|2.96868
20:10:27|2.96868
20:10:28|2.96868
20:10:28|2.97069
20:10:29|2.9714
20:10:30|2.9714
20:10:31|2.9714
20:10:32|2.9714
20:10:33|2.9714
20:10:34|2.97098
20:10:35|2.97098
20:10:36|2.97098
20:10:37|2.97098
20:10:38|2.97098
20:10:39|2.97098
20:10:40|2.97098
20:10:42|2.97098
20:10:42|2.97098
20:10:43|2.97098
20:10:44|2.97098
20:10:46|2.97098
20:10:46|2.97098
20:10:47|2.97159
20:10:48|2.97105
20:10:49|2.9716
20:10:50|2.9716
20:10:51|2.97195
20:10:52|2.97195
20:10:53|2.97254
20:10:54|2.97254
20:10:56|2.97253
20:10:58|2.97253
20:10:58|2.9726
20:11:00|2.9726
20:11:00|2.9726
20:11:02|2.97207
20:11:02|2.9724
20:11:04|2.97291
20:11:04|2.97291
20:11:06|2.97333
20:11:06|2.97359
20:11:07|2.97368
20:11:08|2.97368
20:11:09|2.97347
20:11:10|2.97347
20:11:11|2.97347
20:11:12|2.97347
20:11:14|2.97332
20:11:15|2.97332
20:11:15|2.973
20:11:16|2.973
20:11:18|2.973
20:11:19|2.97254
20:11:20|2.97292
20:11:20|2.97292
20:11:22|2.97292
20:11:22|2.97292
20:11:24|2.97292
20:11:24|2.97292
20:11:26|2.97292
20:11:27|2.97292
20:11:28|2.97292
20:11:29|2.97292
20:11:30|2.97332
20:11:31|2.97332
20:11:31|2.97332
20:11:33|2.97332
20:11:33|2.97332
20:11:34|2.97332
20:11:36|2.97332
20:11:37|2.97332
20:11:37|2.97332
20:11:38|2.97368
20:11:40|2.97368
20:11:41|2.97368
20:11:42|2.97439
20:11:43|2.97439
20:11:44|2.97439
20:11:45|2.97439
20:11:46|2.97439
20:11:47|2.97439
20:11:48|2.97439
20:11:49|2.97449
20:11:50|2.97466
20:11:51|2.97464
20:11:52|2.97464
20:11:53|2.97549
20:11:54|2.97626
20:11:55|2.97586
20:11:56|2.97542
20:11:58|2.97537
20:11:59|2.97543
20:12:00|2.97543
20:12:02|2.97537
20:12:03|2.97538
20:12:04|2.97464
20:12:05|2.97464
20:12:06|2.97505
20:12:07|2.97505
20:12:08|2.97505
20:12:10|2.97505
20:12:11|2.97505
20:12:12|2.97505
20:12:12|2.97505
20:12:14|2.97505
20:12:15|2.97505
20:12:15|2.97505
20:12:17|2.97508
20:12:18|2.97439
20:12:19|2.97439
20:12:20|2.97435
20:12:20|2.97461
20:12:21|2.97461
20:12:22|2.97494
20:12:24|2.97494
20:12:25|2.97495
20:12:25|2.97566
20:12:27|2.97566
20:12:27|2.97566
20:12:29|2.97566
20:12:30|2.97494
20:12:30|2.97494
20:12:31|2.97494
20:12:33|2.976
20:12:34|2.976
20:12:34|2.976
20:12:36|2.976
20:12:37|2.976
20:12:38|2.976
20:12:38|2.9762
20:12:40|2.9762
20:12:41|2.9762
20:12:41|2.97647
20:12:42|2.97647
20:12:43|2.97647
20:12:45|2.97647
20:12:46|2.97648
20:12:46|2.97621
20:12:48|2.9761
20:12:48|2.9762
20:12:49|2.9762
20:12:51|2.9762
20:12:51|2.97615
20:12:53|2.9764
20:12:53|2.97716
20:12:55|2.97702
20:12:55|2.97702
20:12:57|2.97702
20:12:59|2.97642
20:13:00|2.97651
20:13:02|2.97651
20:13:03|2.97641
20:13:03|2.97641
20:13:05|2.97641
20:13:06|2.97643
20:13:07|2.97643
20:13:09|2.97643
20:13:09|2.97617
20:13:10|2.97726
20:13:12|2.97788
20:13:13|2.97798
20:13:14|2.97619
20:13:15|2.97619
20:13:15|2.97619
20:13:16|2.97619
20:13:18|2.97631
20:13:19|2.97631
20:13:19|2.97631
20:13:21|2.97631
20:13:22|2.97699
20:13:23|2.97699
20:13:24|2.97699
20:13:25|2.97699
20:13:26|2.97671
20:13:27|2.9774
20:13:29|2.9774
20:13:29|2.97758
20:13:31|2.9778
20:13:31|2.9778
20:13:33|2.9778
20:13:34|2.97807
20:13:35|2.97807
20:13:36|2.97807
20:13:37|2.97719
20:13:38|2.97719
20:13:39|2.97719
20:13:40|2.97719
20:13:41|2.97719
20:13:42|2.97789
20:13:43|2.97827
20:13:44|2.9786
20:13:45|2.9786
20:13:46|2.97887
20:13:47|2.97822
20:13:48|2.97942
20:13:49|2.97823
20:13:50|2.97907
20:13:51|2.97956
20:13:52|2.98
20:13:53|2.98
20:13:54|2.9797
20:13:55|2.97937
20:13:56|2.98
20:13:57|2.98
20:13:58|2.97999
20:13:59|2.98069
20:14:00|2.981
20:14:01|2.98142
20:14:02|2.98169
20:14:04|2.98143
20:14:04|2.98143
20:14:06|2.98136
20:14:07|2.98088
20:14:08|2.98115
20:14:09|2.98083
20:14:10|2.98083
20:14:11|2.98
20:14:12|2.97852
20:14:13|2.97852
20:14:14|2.97779
20:14:15|2.97741
20:14:16|2.97744
20:14:17|2.97764
20:14:18|2.97764
20:14:19|2.97955
20:14:20|2.98001
20:14:21|2.98001
20:14:22|2.98001
20:14:24|2.97913
20:14:25|2.97913
20:14:26|2.97796
20:14:26|2.97796
20:14:27|2.9776
20:14:28|2.9776
20:14:29|2.9776
20:14:30|2.97767
20:14:32|2.97776
20:14:32|2.97883
20:14:33|2.97882
20:14:35|2.97882
20:14:36|2.97882
20:14:36|2.97882
20:14:37|2.97882
20:14:38|2.9772
20:14:40|2.9772
20:14:41|2.9772
20:14:42|2.9768
20:14:43|2.97683
20:14:44|2.97683
20:14:45|2.97724
20:14:46|2.97727
20:14:47|2.97761
20:14:48|2.97727
20:14:49|2.97727
20:14:50|2.97727
20:14:51|2.97761
20:14:52|2.9778
20:14:53|2.97911
20:14:54|2.97911
20:14:55|2.979
20:14:56|2.979
20:14:57|2.979
20:14:58|2.97905
20:14:59|2.97905
20:15:01|2.97905
20:15:01|2.97905
20:15:03|2.97905
20:15:04|2.97905
20:15:04|2.97801
20:15:05|2.97801
20:15:06|2.97878
20:15:07|2.97869
20:15:08|2.97838
20:15:09|2.97838
20:15:11|2.97814
20:15:11|2.97814
20:15:12|2.97775
20:15:14|2.97814
20:15:14|2.97734
20:15:16|2.97721
20:15:17|2.97721
20:15:17|2.9776
20:15:19|2.9776
20:15:20|2.9776
20:15:21|2.97879
20:15:22|2.97879
20:15:23|2.97879
20:15:23|2.9788
20:15:24|2.9791
20:15:26|2.97957
20:15:27|2.97957
20:15:28|2.98034
20:15:28|2.981
20:15:30|2.981
20:15:31|2.981
20:15:32|2.981
20:15:33|2.981
20:15:34|2.981
20:15:35|2.981
20:15:36|2.981
20:15:37|2.981
20:15:38|2.981
20:15:39|2.981
20:15:40|2.98257
20:15:41|2.98239
20:15:42|2.98237
20:15:43|2.98394
20:15:44|2.9839
20:15:45|2.98394
20:15:46|2.98427
20:15:47|2.98405
20:15:48|2.98396
20:15:49|2.98396
20:15:50|2.98272
20:15:51|2.98271
20:15:52|2.98267
20:15:53|2.98206
20:15:54|2.98206
20:15:55|2.98284
20:15:57|2.9828
20:15:57|2.98263
20:15:58|2.98283
20:16:00|2.98283
20:16:00|2.98283
20:16:02|2.9828
20:16:03|2.9828
20:16:04|2.9834
20:16:06|2.9834
20:16:06|2.9834
20:16:10|2.9834
20:16:11|2.98264
20:16:12|2.98264
20:16:13|2.98264
20:16:14|2.98264
20:16:15|2.98304
20:16:16|2.98304
20:16:17|2.98304
20:16:18|2.983
20:16:19|2.9824
20:16:20|2.98183
20:16:21|2.98217
20:16:22|2.98217
20:16:23|2.98263
20:16:24|2.98263
20:16:25|2.983
20:16:26|2.983
20:16:27|2.983
20:16:28|2.9838
20:16:29|2.9838
20:16:30|2.9838
20:16:31|2.9823
20:16:32|2.98142
20:16:33|2.98283
20:16:34|2.9824
20:16:35|2.983
20:16:36|2.983
20:16:37|2.983
20:16:38|2.983
20:16:40|2.983
20:16:40|2.98029
20:16:41|2.98029
20:16:43|2.9808
20:16:44|2.98081
20:16:44|2.98
20:16:45|2.97999
20:16:46|2.97999
20:16:47|2.979
20:16:48|2.979
20:16:49|2.979
20:16:50|2.979
20:16:51|2.9795
20:16:52|2.97979
20:16:53|2.97979
20:16:54|2.97979
20:16:55|2.9794
20:16:57|2.9794
20:16:57|2.9794
20:16:58|2.9794
20:16:59|2.9794
20:17:01|2.979
20:17:02|2.97729
20:17:03|2.97682
20:17:04|2.97682
20:17:05|2.97682
20:17:06|2.97682
20:17:06|2.97682
20:17:10|2.97682
20:17:11|2.97682
20:17:11|2.97682
20:17:12|2.97682
20:17:14|2.97682
20:17:15|2.9769
20:17:16|2.97682
20:17:17|2.97763
20:17:18|2.97763
20:17:19|2.978
20:17:20|2.978
20:17:21|2.978
20:17:21|2.978
20:17:23|2.97779
20:17:24|2.97779
20:17:25|2.97789
20:17:26|2.9776
20:17:26|2.9776
20:17:28|2.9776
20:17:29|2.9776
20:17:30|2.9776
20:17:31|2.9776
20:17:32|2.9776
20:17:33|2.9778
20:17:34|2.9778
20:17:35|2.9778
20:17:36|2.9778
20:17:37|2.9778
20:17:38|2.9778
20:17:39|2.9778
20:17:40|2.9778
20:17:41|2.9778
20:17:42|2.9778
20:17:43|2.9778
20:17:44|2.9778
20:17:45|2.977
20:17:46|2.977
20:17:47|2.97692
20:17:48|2.97692
20:17:49|2.97692
20:17:50|2.97692
20:17:51|2.97692
20:17:52|2.97727
20:17:53|2.97727
20:17:54|2.97727
20:17:55|2.97727
20:17:56|2.97707
20:17:57|2.97707
20:17:58|2.97707
20:17:59|2.97593
20:18:00|2.97593
20:18:01|2.97576
20:18:02|2.97576
20:18:04|2.97727
20:18:04|2.97639
20:18:05|2.97585
20:18:06|2.97413
20:18:08|2.97433
20:18:09|2.97429
20:18:10|2.97342
20:18:11|2.97342
20:18:11|2.9734
20:18:12|2.97286
20:18:14|2.97286
20:18:15|2.97286
20:18:15|2.96962
20:18:16|2.96965
20:18:18|2.96925
20:18:18|2.96942
20:18:20|2.96999
20:18:21|2.9696
20:18:21|2.9696
20:18:23|2.96959
20:18:24|2.96908
20:18:25|2.96934
20:18:26|2.9694
20:18:27|2.9698
20:18:28|2.96931
20:18:29|2.9693
20:18:30|2.96944
20:18:31|2.96944
20:18:32|2.97
20:18:33|2.96985
20:18:34|2.96893
20:18:35|2.96901
20:18:36|2.96916
20:18:37|2.96939
20:18:38|2.96945
20:18:39|2.96945
20:18:40|2.96999
20:18:41|2.96987
20:18:42|2.96967
20:18:43|2.96943
20:18:44|2.97
20:18:45|2.96996
20:18:46|2.96996
20:18:47|2.97
20:18:48|2.97
20:18:49|2.9698
20:18:50|2.9698
20:18:51|2.9698
20:18:52|2.9698
20:18:53|2.97
20:18:54|2.97
20:18:55|2.96999
20:18:56|2.97
20:18:57|2.97
20:18:59|2.97
20:18:59|2.97
20:19:00|2.96957
20:19:01|2.96961
20:19:03|2.97
20:19:04|2.97
20:19:06|2.97
20:19:06|2.97
20:19:08|2.97
20:19:09|2.97
20:19:10|2.97053
20:19:11|2.97075
20:19:12|2.97075
20:19:14|2.97075
20:19:14|2.97044
20:19:16|2.97059
20:19:17|2.97
20:19:18|2.97
20:19:19|2.97
20:19:19|2.9702
20:19:21|2.97079
20:19:22|2.97013
20:19:23|2.97013
20:19:24|2.97013
20:19:25|2.97012
20:19:25|2.97012
20:19:27|2.9698
20:19:27|2.96965
20:19:29|2.96892
20:19:30|2.96892
20:19:31|2.96863
20:19:32|2.96863
20:19:33|2.9692
20:19:34|2.96973
20:19:35|2.96973
20:19:36|2.96973
20:19:37|2.96973
20:19:38|2.96973
20:19:39|2.96976
20:19:40|2.9696
20:19:41|2.96959
20:19:42|2.96959
20:19:43|2.97013
20:19:44|2.97242
20:19:45|2.97189
20:19:46|2.97189
20:19:47|2.97189
20:19:48|2.97189
20:19:49|2.97133
20:19:50|2.97133
20:19:51|2.97133
20:19:53|2.97133
20:19:53|2.97189
20:19:54|2.97189
20:19:55|2.97189
20:19:57|2.97188
20:19:57|2.97188
20:19:58|2.97188
20:19:59|2.97188
20:20:01|2.97099
20:20:01|2.97135
20:20:02|2.97135
20:20:03|2.97135
20:20:04|2.97135
20:20:06|2.97118
20:20:07|2.97118
20:20:07|2.97118
20:20:09|2.96922
20:20:10|2.96922
20:20:11|2.9676
20:20:11|2.96759
20:20:12|2.9664
20:20:14|2.96659
20:20:15|2.96659
20:20:16|2.96659
20:20:16|2.96699
20:20:18|2.96699
20:20:19|2.96771
20:20:20|2.96743
20:20:21|2.96743
20:20:22|2.96743
20:20:23|2.96743
20:20:24|2.96743
20:20:25|2.9676
20:20:26|2.9676
20:20:27|2.96755
20:20:28|2.96755
20:20:29|2.96754
20:20:30|2.96743
20:20:31|2.96698
20:20:32|2.96642
20:20:33|2.9668
20:20:34|2.9668
20:20:35|2.96643
20:20:36|2.96839
20:20:37|2.96839
20:20:38|2.96839
20:20:39|2.96918
20:20:40|2.96918
20:20:41|2.96918
20:20:42|2.96918
20:20:43|2.96918
20:20:44|2.97011
20:20:45|2.97037
20:20:46|2.97037
20:20:47|2.97012
20:20:48|2.96856
20:20:49|2.96824
20:20:50|2.9678
20:20:51|2.96795
20:20:52|2.96795
20:20:53|2.96795
20:20:54|2.96795
20:20:55|2.96793
20:20:56|2.96793
20:20:57|2.9672
20:20:58|2.96719
20:20:59|2.96759
20:21:00|2.9676
20:21:01|2.96779
20:21:02|2.96779
20:21:03|2.96798
20:21:04|2.96798
20:21:05|2.96798
20:21:07|2.96798
20:21:09|2.97003
20:21:09|2.97003
20:21:11|2.96931
20:21:11|2.96931
20:21:12|2.96931
20:21:13|2.96931
20:21:14|2.96932
20:21:16|2.96932
20:21:16|2.96898
20:21:18|2.96773
20:21:19|2.96773
20:21:19|2.96773
20:21:20|2.96773
20:21:21|2.96773
20:21:22|2.96786
20:21:24|2.96786
20:21:24|2.9682
20:21:25|2.9682
20:21:26|2.9691
20:21:27|2.96911
20:21:28|2.97004
20:21:29|2.9692
20:21:31|2.9691
20:21:31|2.9691
20:21:33|2.9691
20:21:33|2.9696
20:21:34|2.9696
20:21:35|2.9696
20:21:36|2.96964
20:21:38|2.96964
20:21:39|2.96964
20:21:39|2.96964
20:21:40|2.96979
20:21:42|2.96977
20:21:43|2.96977
20:21:44|2.96977
20:21:45|2.96977
20:21:45|2.96977
20:21:47|2.96977
20:21:48|2.9704
20:21:48|2.9704
20:21:49|2.97098
20:21:51|2.97118
20:21:52|2.97078
20:21:53|2.97078
20:21:53|2.97078
20:21:54|2.97078
20:21:56|2.97059
20:21:57|2.97059
20:21:58|2.97059
20:21:58|2.97059
20:22:00|2.97059
20:22:01|2.97368
20:22:01|2.97357
20:22:04|2.97357
20:22:04|2.97321
20:22:05|2.97321
20:22:07|2.97447
20:22:08|2.97447
20:22:09|2.97448
20:22:09|2.97304
20:22:11|2.97547
20:22:12|2.97547
20:22:13|2.97547
20:22:14|2.9748
20:22:15|2.97505
20:22:16|2.9765
20:22:17|2.9765
20:22:18|2.97658
20:22:19|2.97658
20:22:20|2.9762
20:22:21|2.9762
20:22:22|2.97698
20:22:23|2.97822
20:22:24|2.97822
20:22:25|2.97757
20:22:26|2.97757
20:22:27|2.97757
20:22:28|2.97757
20:22:29|2.97727
20:22:30|2.97712
20:22:32|2.97712
20:22:32|2.97699
20:22:33|2.97696
20:22:35|2.97696
20:22:35|2.97696
20:22:36|2.97648
20:22:37|2.97537
20:22:38|2.9757
20:22:39|2.9757
20:22:40|2.9757
20:22:42|2.97579
20:22:42|2.97599
20:22:43|2.97577
20:22:44|2.97577
20:22:46|2.97699
20:22:46|2.97699
20:22:47|2.97758
20:22:48|2.97818
20:22:49|2.97818
20:22:51|2.97818
20:22:51|2.97879
20:22:52|2.97879
20:22:53|2.97879
20:22:54|2.97879
20:22:55|2.9788
20:22:56|2.9788
20:22:57|2.9788
20:22:58|2.9788
20:22:59|2.9788
20:23:00|2.97921
20:23:02|2.97921
20:23:02|2.97921
20:23:03|2.9784
20:23:04|2.9784
20:23:05|2.97787
20:23:06|2.97787
20:23:08|2.97787
20:23:10|2.97787
20:23:10|2.97787
20:23:11|2.9773
20:23:14|2.97739
20:23:14|2.97739
20:23:15|2.97799
20:23:16|2.97799
20:23:18|2.97799
20:23:19|2.97799
20:23:19|2.97799
20:23:21|2.97799
20:23:22|2.97905
20:23:23|2.97905
20:23:24|2.97907
20:23:25|2.97937
20:23:26|2.97937
20:23:27|2.97985
20:23:28|2.97974
20:23:28|2.97923
20:23:29|2.97923
20:23:30|2.97923
20:23:31|2.97923
20:23:33|2.97923
20:23:34|2.97923
20:23:35|2.97923
20:23:35|2.97929
20:23:37|2.97932
20:23:39|2.97932
20:23:40|2.97932
20:23:41|2.97976
20:23:41|2.97966
20:23:42|2.97966
20:23:43|2.97999
20:23:44|2.97987
20:23:45|2.97997
20:23:46|2.97981
20:23:47|2.97977
20:23:49|2.97977
20:23:49|2.97983
20:23:50|2.98034
20:23:51|2.97946
20:23:52|2.97989
20:23:53|2.97989
20:23:54|2.97968
20:23:55|2.97887
20:23:57|2.97887
20:23:57|2.97887
20:23:58|2.97803
20:24:00|2.97803
20:24:00|2.9786
20:24:03|2.9788
20:24:03|2.9788
20:24:04|2.9788
20:24:05|2.9788
20:24:06|2.9788
20:24:08|2.97884
20:24:09|2.97907
20:24:10|2.97907
20:24:12|2.97938
20:24:12|2.97938
20:24:13|2.97938
20:24:14|2.97997
20:24:16|2.98058
20:24:16|2.98058
20:24:17|2.98058
20:24:19|2.98058
20:24:20|2.981
20:24:21|2.98143
20:24:21|2.98169
20:24:23|2.98175
20:24:24|2.98225
20:24:24|2.98225
20:24:25|2.98225
20:24:27|2.98225
20:24:27|2.98225
20:24:28|2.98364
20:24:30|2.98418
20:24:30|2.98499
20:24:32|2.98499
20:24:33|2.98499
20:24:34|2.98499
20:24:35|2.98497
20:24:36|2.98476
20:24:37|2.98476
20:24:38|2.98476
20:24:39|2.98476
20:24:39|2.98476
20:24:40|2.98492
20:24:42|2.98448
20:24:43|2.98448
20:24:44|2.985
20:24:45|2.985
20:24:46|2.98482
20:24:47|2.98553
20:24:48|2.985
20:24:48|2.985
20:24:50|2.98501
20:24:51|2.98551
20:24:51|2.98506
20:24:53|2.98497
20:24:54|2.98497
20:24:55|2.985
20:24:56|2.985
20:24:57|2.98448
20:24:58|2.98448
20:24:59|2.98499
20:25:00|2.98499
20:25:01|2.98495
20:25:02|2.98508
20:25:03|2.98509
20:25:04|2.98526
20:25:05|2.98526
20:25:06|2.985
20:25:07|2.985
20:25:08|2.985
20:25:09|2.985
20:25:10|2.985
20:25:12|2.985
20:25:15|2.985
20:25:16|2.98423
20:25:17|2.98423
20:25:18|2.98388
20:25:19|2.98456
20:25:20|2.98456
20:25:21|2.98456
20:25:22|2.98456
20:25:23|2.98507
20:25:24|2.98483
20:25:25|2.98483
20:25:26|2.98498
20:25:27|2.98526
20:25:28|2.98504
20:25:29|2.98504
20:25:30|2.9856
20:25:31|2.9856
20:25:32|2.9856
20:25:33|2.9856
20:25:34|2.98569
20:25:35|2.98531
20:25:36|2.98531
20:25:37|2.98531
20:25:38|2.98531
20:25:39|2.98571
20:25:40|2.98571
20:25:41|2.98571
20:25:42|2.98571
20:25:43|2.98573
20:25:45|2.98445
20:25:45|2.98489
20:25:46|2.98449
20:25:47|2.98558
20:25:48|2.98547
20:25:49|2.98546
20:25:50|2.98516
20:25:52|2.98516
20:25:52|2.9848
20:25:53|2.9848
20:25:54|2.9848
20:25:55|2.98435
20:25:56|2.98448
20:25:57|2.98435
20:25:58|2.98435
20:25:59|2.98435
20:26:00|2.98435
20:26:02|2.985
20:26:02|2.985
20:26:04|2.985
20:26:05|2.985
20:26:05|2.985
20:26:06|2.985
20:26:07|2.985
20:26:08|2.98443
20:26:09|2.98443
20:26:10|2.98443
20:26:12|2.9846
20:26:13|2.9846
20:26:14|2.9846
20:26:15|2.9846
20:26:16|2.9846
20:26:18|2.9846
20:26:19|2.9846
20:26:20|2.98458
20:26:21|2.98458
20:26:21|2.98458
20:26:23|2.9846
20:26:24|2.9846
20:26:25|2.98459
20:26:25|2.98459
20:26:27|2.98459
20:26:28|2.98438
20:26:29|2.98438
20:26:30|2.98438
20:26:32|2.98438
20:26:32|2.98438
20:26:34|2.98423
20:26:35|2.98422
20:26:36|2.98317
20:26:37|2.98317
20:26:37|2.98317
20:26:38|2.98317
20:26:39|2.98396
20:26:41|2.9832
20:26:41|2.98397
20:26:43|2.98396
20:26:44|2.98396
20:26:45|2.98396
20:26:45|2.98396
20:26:46|2.98396
20:26:47|2.98336
20:26:49|2.98366
20:26:50|2.9832
20:26:51|2.9832
20:26:52|2.9832
20:26:53|2.9832
20:26:54|2.98254
20:26:54|2.98254
20:26:56|2.98254
20:26:56|2.98286
20:26:58|2.98286
20:26:59|2.98286
20:26:59|2.98245
20:27:01|2.9826
20:27:02|2.98357
20:27:03|2.98301
20:27:04|2.98301
20:27:05|2.98301
20:27:06|2.98301
20:27:06|2.98301
20:27:08|2.98301
20:27:08|2.98301
20:27:09|2.98301
20:27:10|2.98268
20:27:13|2.98339
20:27:13|2.98339
20:27:15|2.98339
20:27:16|2.98339
20:27:17|2.98378
20:27:18|2.98378
20:27:19|2.98319
20:27:20|2.98346
20:27:21|2.98346
20:27:22|2.98346
20:27:23|2.98385
20:27:24|2.98385
20:27:25|2.98339
20:27:26|2.98312
20:27:27|2.98312
20:27:28|2.98118
20:27:29|2.98118
20:27:30|2.9816
20:27:31|2.98285
20:27:32|2.98285
20:27:33|2.9829
20:27:34|2.9829
20:27:35|2.98177
20:27:36|2.98177
20:27:37|2.98177
20:27:38|2.98177
20:27:39|2.98045
20:27:40|2.98109
20:27:42|2.98109
20:27:42|2.9811
20:27:44|2.98125
20:27:44|2.98312
20:27:45|2.98308
20:27:47|2.98312
20:27:47|2.98313
20:27:48|2.98312
20:27:49|2.9832
20:27:50|2.9832
20:27:51|2.98358
20:27:52|2.98358
20:27:53|2.98358
20:27:54|2.9836
20:27:56|2.98322
20:27:56|2.98322
20:27:57|2.98313
20:27:58|2.98314
20:27:59|2.98269
20:28:00|2.98269
20:28:01|2.98279
20:28:02|2.98279
20:28:03|2.98279
20:28:04|2.98279
20:28:05|2.98244
20:28:06|2.98244
20:28:07|2.98244
20:28:08|2.98244
20:28:10|2.982
20:28:11|2.982
20:28:12|2.982
20:28:13|2.982
20:28:14|2.98202
20:28:16|2.982
20:28:16|2.98158
20:28:18|2.98158
20:28:19|2.98001
20:28:20|2.98052
20:28:21|2.98052
20:28:22|2.98019
20:28:23|2.98019
20:28:24|2.97941
20:28:26|2.97906
20:28:26|2.97906
20:28:28|2.97906
20:28:28|2.97906
20:28:29|2.97901
20:28:30|2.97901
20:28:31|2.97901
20:28:33|2.97901
20:28:34|2.97964
20:28:35|2.97964
20:28:36|2.97964
20:28:37|2.98011
20:28:37|2.98011
20:28:39|2.98051
20:28:39|2.98051
20:28:40|2.98118
20:28:41|2.98155
20:28:42|2.98155
20:28:43|2.982
20:28:44|2.98239
20:28:46|2.98244
20:28:46|2.98244
20:28:48|2.98238
20:28:49|2.98238
20:28:49|2.98238
20:28:51|2.98238
20:28:51|2.98238
20:28:52|2.98237
20:28:54|2.98223
20:28:54|2.98259
20:28:56|2.98259
20:28:56|2.98259
20:28:57|2.982
20:28:59|2.982
20:29:00|2.982
20:29:00|2.982
20:29:01|2.982
20:29:02|2.982
20:29:03|2.982
20:29:04|2.982
20:29:05|2.982
20:29:06|2.982
20:29:07|2.982
20:29:08|2.98087
20:29:10|2.98087
20:29:11|2.98
20:29:12|2.98
20:29:12|2.98051
20:29:13|2.98051
20:29:15|2.98058
20:29:16|2.98058
20:29:17|2.98027
20:29:18|2.98019
20:29:19|2.98019
20:29:20|2.98001
20:29:20|2.98005
20:29:21|2.98005
20:29:23|2.98005
20:29:23|2.98005
20:29:25|2.9812
20:29:26|2.98057
20:29:27|2.98057
20:29:28|2.98099
20:29:29|2.98166
20:29:30|2.98111
20:29:31|2.98006
20:29:32|2.98006
20:29:33|2.98006
20:29:34|2.98006
20:29:36|2.9803
20:29:36|2.9804
20:29:37|2.9804
20:29:38|2.98005
20:29:39|2.98005
20:29:40|2.9805
20:29:42|2.98099
20:29:43|2.97961
20:29:44|2.97958
20:29:45|2.97958
20:29:46|2.97958
20:29:46|2.97958
20:29:47|2.98004
20:29:49|2.98004
20:29:50|2.97919
20:29:51|2.97938
20:29:51|2.97938
20:29:53|2.97938
20:29:53|2.97939
20:29:54|2.97968
20:29:55|2.97968
20:29:57|2.97968
20:29:58|2.97968
20:29:58|2.98028
20:30:00|2.98
20:30:01|2.98
20:30:01|2.97995
20:30:02|2.97995
20:30:04|2.98079
20:30:05|2.98016
20:30:06|2.9804
20:30:07|2.9804
20:30:08|2.97997
20:30:09|2.97997
20:30:10|2.97997
20:30:11|2.97997
20:30:12|2.97997
20:30:13|2.97997
20:30:14|2.97997
20:30:15|2.97981
20:30:16|2.97921
20:30:18|2.97887
20:30:18|2.97835
20:30:20|2.97848
20:30:21|2.97848
20:30:22|2.97848
20:30:23|2.97848
20:30:24|2.97848
20:30:25|2.97848
20:30:26|2.97903
20:30:27|2.97903
20:30:28|2.97916
20:30:29|2.97916
20:30:30|2.97916
20:30:31|2.97919
20:30:32|2.97704
20:30:33|2.9766
20:30:34|2.97719
20:30:35|2.9776
20:30:36|2.977
20:30:37|2.977
20:30:38|2.97691
20:30:39|2.97757
20:30:40|2.97817
20:30:41|2.97818
20:30:42|2.97818
20:30:43|2.97737
20:30:44|2.9773
20:30:45|2.9773
20:30:46|2.9773
20:30:47|2.9773
20:30:48|2.97685
20:30:49|2.97685
20:30:50|2.97685
20:30:52|2.97685
20:30:52|2.97685
20:30:54|2.97623
20:30:55|2.9766
20:30:56|2.97627
20:30:57|2.97627
20:30:58|2.97627
20:30:59|2.97627
20:31:00|2.97697
20:31:01|2.97686
20:31:02|2.97686
20:31:03|2.97686
20:31:03|2.977
20:31:05|2.97699
20:31:06|2.97699
20:31:07|2.97699
20:31:08|2.97699
20:31:09|2.97626
20:31:10|2.97626
20:31:11|2.97626
20:31:11|2.97626
20:31:13|2.9754
20:31:14|2.97635
20:31:14|2.9768
20:31:16|2.9768
20:31:16|2.97641
20:31:18|2.97641
20:31:19|2.97615
20:31:20|2.9758
20:31:22|2.97573
20:31:23|2.97554
20:31:23|2.97501
20:31:24|2.9752
20:31:25|2.97424
20:31:26|2.97424
20:31:27|2.97479
20:31:28|2.97479
20:31:29|2.9743
20:31:30|2.97376
20:31:31|2.9744
20:31:33|2.97429
20:31:33|2.97456
20:31:34|2.97491
20:31:36|2.97499
20:31:37|2.97499
20:31:37|2.97463
20:31:38|2.9737
20:31:39|2.97379
20:31:41|2.97412
20:31:41|2.97412
20:31:42|2.97412
20:31:44|2.97404
20:31:44|2.97456
20:31:46|2.97456
20:31:46|2.97387
20:31:47|2.97432
20:31:48|2.97432
20:31:50|2.9744
20:31:50|2.9744
20:31:51|2.9746
20:31:52|2.97467
20:31:54|2.97467
20:31:55|2.97467
20:31:55|2.97428
20:31:56|2.97427
20:31:57|2.97458
20:31:58|2.9748
20:32:00|2.97601
20:32:00|2.9778
20:32:02|2.9784
20:32:03|2.9784
20:32:03|2.9786
20:32:04|2.97937
20:32:06|2.97937
20:32:07|2.97817
20:32:08|2.97784
20:32:09|2.97784
20:32:10|2.97779
20:32:11|2.97779
20:32:11|2.97779
20:32:13|2.97779
20:32:14|2.97779
20:32:15|2.97779
20:32:15|2.97779
20:32:17|2.97856
20:32:17|2.97856
20:32:19|2.97818
20:32:20|2.97816
20:32:21|2.97816
20:32:22|2.97816
20:32:24|2.97816
20:32:25|2.97848
20:32:26|2.97842
20:32:27|2.97855
20:32:27|2.97855
20:32:29|2.97855
20:32:29|2.97855
20:32:31|2.97851
20:32:31|2.97851
20:32:32|2.97641
20:32:33|2.97641
20:32:35|2.97641
20:32:35|2.97641
20:32:37|2.97641
20:32:37|2.97641
20:32:39|2.97678
20:32:40|2.97678
20:32:40|2.97678
20:32:41|2.97678
20:32:42|2.97678
20:32:43|2.97739
20:32:46|2.97739
20:32:46|2.97644
20:32:47|2.97647
20:32:48|2.97647
20:32:50|2.97647
20:32:50|2.97641
20:32:51|2.97678
20:32:52|2.97678
20:32:54|2.97678
20:32:55|2.97678
20:32:56|2.97506
20:32:57|2.97448
20:32:58|2.97448
20:32:58|2.97448
20:33:00|2.97369
20:33:01|2.97369
20:33:01|2.97369
20:33:02|2.97369
20:33:04|2.97369
20:33:05|2.97369
20:33:06|2.97369
20:33:07|2.97234
20:33:08|2.97232
20:33:08|2.97291
20:33:10|2.97316
20:33:11|2.97316
20:33:12|2.97316
20:33:13|2.97316
20:33:14|2.97357
20:33:15|2.9734
20:33:16|2.9734
20:33:17|2.9734
20:33:19|2.9736
20:33:20|2.9736
20:33:21|2.9736
20:33:22|2.97417
20:33:24|2.9736
20:33:24|2.97359
20:33:26|2.97359
20:33:27|2.97358
20:33:27|2.97358
20:33:29|2.97358
20:33:30|2.97369
20:33:31|2.9737
20:33:32|2.97428
20:33:33|2.97448
20:33:34|2.97448
20:33:35|2.97448
20:33:36|2.97448
20:33:37|2.97448
20:33:38|2.97448
20:33:39|2.97357
20:33:41|2.97357
20:33:41|2.97354
20:33:42|2.97354
20:33:44|2.97354
20:33:45|2.97353
20:33:46|2.97353
20:33:47|2.97353
20:33:47|2.97353
20:33:48|2.97353
20:33:50|2.97353
20:33:50|2.97353
20:33:52|2.97353
20:33:52|2.97353
20:33:54|2.97353
20:33:55|2.97353
20:33:56|2.97346
20:33:57|2.97346
20:33:57|2.9738
20:33:59|2.9738
20:34:00|2.9738
20:34:01|2.97531
20:34:02|2.97531
20:34:03|2.97532
20:34:04|2.97532
20:34:05|2.97532
20:34:06|2.97515
20:34:07|2.9756
20:34:08|2.9756
20:34:09|2.9756
20:34:10|2.9756
20:34:12|2.97457
20:34:13|2.97428
20:34:13|2.97441
20:34:14|2.97495
20:34:15|2.97495
20:34:16|2.97523
20:34:17|2.97523
20:34:19|2.97457
20:34:20|2.97367
20:34:21|2.97338
20:34:22|2.97338
20:34:22|2.97368
20:34:23|2.97368
20:34:25|2.97368
20:34:26|2.97368
20:34:26|2.97368
20:34:29|2.97425
20:34:29|2.97425
20:34:31|2.97425
20:34:32|2.97425
20:34:32|2.97425
20:34:34|2.97425
20:34:34|2.97518
20:34:35|2.97518
20:34:36|2.97518
20:34:37|2.97576
20:34:38|2.97576
20:34:39|2.9756
20:34:41|2.9758
20:34:42|2.976
20:34:42|2.976
20:34:44|2.97655
20:34:45|2.97655
20:34:46|2.97655
20:34:46|2.97655
20:34:47|2.97655
20:34:48|2.97655
20:34:49|2.97665
20:34:50|2.97741
20:34:51|2.9774
20:34:52|2.9774
20:34:53|2.97724
20:34:54|2.97724
20:34:56|2.97678
20:34:57|2.97618
20:34:57|2.97618
20:34:58|2.97618
20:35:00|2.97618
20:35:01|2.97677
20:35:01|2.97677
20:35:02|2.97668
20:35:03|2.97668
20:35:04|2.97668
20:35:06|2.97668
20:35:07|2.97668
20:35:08|2.97668
20:35:09|2.97674
20:35:10|2.97674
20:35:11|2.97668
20:35:12|2.97673
20:35:13|2.97658
20:35:14|2.97546
20:35:15|2.973
20:35:16|2.97
20:35:17|2.96758
20:35:18|2.96635
20:35:19|2.96631
20:35:20|2.96665
20:35:21|2.96816
20:35:22|2.968
20:35:23|2.968
20:35:24|2.96806
20:35:25|2.9693
20:35:26|2.96897
20:35:28|2.96897
20:35:29|2.96897
20:35:30|2.96897
20:35:31|2.97005
20:35:32|2.97108
20:35:33|2.97108
20:35:35|2.97052
20:35:36|2.97052
20:35:37|2.97051
20:35:37|2.97051
20:35:39|2.9702
20:35:39|2.96992
20:35:40|2.96993
20:35:41|2.96993
20:35:42|2.96993
20:35:43|2.96993
20:35:44|2.97027
20:35:45|2.97027
20:35:47|2.97027
20:35:47|2.97027
20:35:48|2.97027
20:35:50|2.9708
20:35:50|2.9708
20:35:51|2.97096
20:35:52|2.971
20:35:53|2.971
20:35:54|2.97079
20:35:55|2.97068
20:35:56|2.96934
20:35:57|2.9698
20:35:58|2.9698
20:35:59|2.97001
20:36:01|2.97025
20:36:03|2.96979
20:36:04|2.9696
20:36:04|2.9696
20:36:06|2.969
20:36:07|2.968
20:36:07|2.968
20:36:08|2.96781
20:36:09|2.96781
20:36:10|2.96623
20:36:11|2.96623
20:36:12|2.96719
20:36:13|2.96669
20:36:15|2.96669
20:36:16|2.96669
20:36:17|2.96669
20:36:18|2.96669
20:36:18|2.96682
20:36:19|2.96787
20:36:20|2.96787
20:36:21|2.9672
20:36:23|2.9672
20:36:23|2.96719
20:36:24|2.9676
20:36:26|2.9676
20:36:27|2.96747
20:36:28|2.96747
20:36:29|2.96747
20:36:30|2.96839
20:36:31|2.96839
20:36:32|2.96872
20:36:34|2.96872
20:36:34|2.96821
20:36:35|2.96821
20:36:37|2.96821
20:36:38|2.969
20:36:39|2.96937
20:36:40|2.9696
20:36:41|2.97026
20:36:42|2.97026
20:36:43|2.96998
20:36:44|2.96998
20:36:45|2.96998
20:36:46|2.96998
20:36:47|2.96757
20:36:48|2.96757
20:36:49|2.96757
20:36:50|2.96757
20:36:51|2.96757
20:36:52|2.9665
20:36:53|2.9665
20:36:54|2.9665
20:36:55|2.9665
20:36:56|2.9664
20:36:57|2.9664
20:36:58|2.9664
20:36:59|2.96619
20:37:01|2.96619
20:37:02|2.96619
20:37:03|2.96619
20:37:03|2.9692
20:37:04|2.9692
20:37:06|2.9692
20:37:06|2.96711
20:37:07|2.96711
20:37:08|2.96711
20:37:09|2.96711
20:37:10|2.96896
20:37:12|2.96896
20:37:12|2.96896
20:37:13|2.96896
20:37:14|2.96896
20:37:15|2.96896
20:37:16|2.96896
20:37:17|2.96896
20:37:19|2.96896
20:37:20|2.96697
20:37:20|2.96697
20:37:22|2.96787
20:37:23|2.96787
20:37:25|2.96736
20:37:26|2.96736
20:37:26|2.96736
20:37:28|2.96736
20:37:29|2.96802
20:37:30|2.96884
20:37:31|2.96884
20:37:33|2.97026
20:37:33|2.97027
20:37:35|2.97119
20:37:36|2.9712
20:37:36|2.9712
20:37:37|2.9712
20:37:39|2.97155
20:37:40|2.97155
20:37:41|2.97155
20:37:42|2.97155
20:37:43|2.97155
20:37:43|2.97155
20:37:45|2.97215
20:37:46|2.97212
20:37:47|2.97212
20:37:48|2.97212
20:37:49|2.97212
20:37:50|2.97212
20:37:51|2.97238
20:37:52|2.97236
20:37:53|2.97236
20:37:54|2.97236
20:37:55|2.97236
20:37:56|2.9726
20:37:57|2.9726
20:37:58|2.9726
20:37:59|2.97283
20:38:00|2.97283
20:38:01|2.97283
20:38:02|2.97283
20:38:03|2.97283
20:38:04|2.97283
20:38:05|2.97317
20:38:06|2.97317
20:38:07|2.97317
20:38:08|2.97317
20:38:09|2.97317
20:38:10|2.9721
20:38:11|2.9721
20:38:12|2.9721
20:38:13|2.9721
20:38:14|2.97208
20:38:15|2.97208
20:38:16|2.97208
20:38:17|2.97208
20:38:19|2.97208
20:38:19|2.973
20:38:20|2.973
20:38:21|2.973
20:38:23|2.9733
20:38:25|2.9733
20:38:26|2.97325
20:38:27|2.97325
20:38:28|2.97297
20:38:30|2.97297
20:38:30|2.97297
20:38:31|2.97297
20:38:32|2.97297
20:38:33|2.97297
20:38:34|2.973
20:38:35|2.973
20:38:36|2.973
20:38:38|2.97368
20:38:39|2.97398
20:38:40|2.97398
20:38:41|2.97398
20:38:42|2.97398
20:38:43|2.97398
20:38:44|2.97398
20:38:45|2.973
20:38:46|2.9732
20:38:47|2.97321
20:38:48|2.97321
20:38:49|2.97321
20:38:50|2.97321
20:38:51|2.97321
20:38:52|2.97321
20:38:53|2.97321
20:38:54|2.97321
20:38:55|2.97321
20:38:56|2.97448
20:38:57|2.97499
20:38:58|2.97596
20:38:59|2.97596
20:39:00|2.97596
20:39:01|2.97596
20:39:02|2.97596
20:39:03|2.97557
20:39:04|2.9758
20:39:05|2.9758
20:39:06|2.9758
20:39:07|2.9758
20:39:08|2.9758
20:39:09|2.97734
20:39:10|2.97734
20:39:11|2.97734
20:39:12|2.97734
20:39:13|2.97734
20:39:14|2.97641
20:39:15|2.97641
20:39:16|2.97647
20:39:17|2.97647
20:39:18|2.97647
20:39:19|2.97807
20:39:20|2.97897
20:39:21|2.97897
20:39:22|2.97897
20:39:23|2.97862
20:39:24|2.97862
20:39:25|2.97862
20:39:26|2.97862
20:39:28|2.97862
20:39:29|2.97862
20:39:30|2.97862
20:39:30|2.97897
20:39:31|2.98
20:39:32|2.98
20:39:33|2.98
20:39:35|2.98
20:39:36|2.97959
20:39:37|2.9794
20:39:38|2.9794
20:39:40|2.98072
20:39:40|2.98071
20:39:41|2.98071
20:39:43|2.98071
20:39:43|2.98071
20:39:44|2.98071
20:39:46|2.98077
20:39:46|2.98077
20:39:48|2.98077
20:39:49|2.98282
20:39:50|2.98209
20:39:51|2.98104
20:39:52|2.9813
20:39:53|2.9813
20:39:54|2.98163
20:39:55|2.98163
20:39:56|2.98163
20:39:57|2.98163
20:39:58|2.98163
20:39:59|2.98147
20:40:00|2.98147
20:40:01|2.98147
20:40:02|2.9814
20:40:03|2.9814
20:40:04|2.9814
20:40:06|2.9814
20:40:06|2.9814
20:40:07|2.9814
20:40:09|2.9814
20:40:10|2.9814
20:40:11|2.9814
20:40:11|2.9814
20:40:13|2.9814
20:40:14|2.98196
20:40:15|2.98196
20:40:16|2.98196
20:40:17|2.98196
20:40:18|2.98121
20:40:19|2.98121
20:40:20|2.98121
20:40:21|2.98121
20:40:22|2.98121
20:40:23|2.98121
20:40:24|2.98121
20:40:26|2.98121
20:40:26|2.98121
20:40:28|2.98121
20:40:28|2.98071
20:40:29|2.98105
20:40:30|2.98105
20:40:32|2.98105
20:40:32|2.98139
20:40:33|2.98195
20:40:34|2.98195
20:40:36|2.98139
20:40:37|2.98105
20:40:38|2.98105
20:40:39|2.98058
20:40:40|2.98058
20:40:41|2.98106
20:40:42|2.98106
20:40:43|2.98106
20:40:44|2.98106
20:40:45|2.98106
20:40:46|2.98106
20:40:47|2.98106
20:40:48|2.98106
20:40:49|2.98106
20:40:50|2.98106
20:40:52|2.98106
20:40:53|2.98106
20:40:53|2.98106
20:40:54|2.98106
20:40:56|2.98106
20:40:56|2.98194
20:40:57|2.98194
20:40:58|2.98194
20:40:59|2.98194
20:41:00|2.98194
20:41:02|2.98194
20:41:03|2.98194
20:41:04|2.98219
20:41:04|2.98283
20:41:05|2.98283
20:41:06|2.98283
20:41:07|2.98183
20:41:09|2.98183
20:41:10|2.98183
20:41:10|2.98183
20:41:11|2.98105
20:41:12|2.98105
20:41:13|2.98105
20:41:15|2.98105
20:41:15|2.98105
20:41:17|2.98
20:41:18|2.98
20:41:18|2.9798
20:41:20|2.9798
20:41:21|2.9798
20:41:22|2.97936
20:41:23|2.97856
20:41:24|2.97856
20:41:25|2.97559
20:41:27|2.97559
20:41:27|2.97559
20:41:29|2.97611
20:41:31|2.97625
20:41:32|2.97625
20:41:33|2.97625
20:41:34|2.97625
20:41:35|2.97755
20:41:36|2.97755
20:41:38|2.97755
20:41:38|2.97755
20:41:40|2.97755
20:41:41|2.97755
20:41:41|2.9776
20:41:43|2.9776
20:41:44|2.9776
20:41:44|2.97746
20:41:46|2.97747
20:41:46|2.97755
20:41:47|2.97755
20:41:49|2.97755
20:41:49|2.97755
20:41:50|2.97755
20:41:51|2.97755
20:41:54|2.9782
20:41:55|2.97782
20:41:56|2.97782
20:41:57|2.97782
20:41:57|2.97782
20:41:58|2.97782
20:41:59|2.97782
20:42:00|2.97756
20:42:01|2.97799
20:42:02|2.97799
20:42:03|2.97799
20:42:05|2.97799
20:42:05|2.97799
20:42:07|2.97799
20:42:07|2.97837
20:42:08|2.97837
20:42:09|2.97837
20:42:10|2.97878
20:42:11|2.97878
20:42:12|2.97878
20:42:13|2.97878
20:42:15|2.97878
20:42:16|2.97878
20:42:17|2.97878
20:42:18|2.97887
20:42:19|2.97843
20:42:19|2.97843
20:42:20|2.97641
20:42:21|2.97668
20:42:22|2.97668
20:42:23|2.97668
20:42:25|2.97648
20:42:25|2.97648
20:42:27|2.97648
20:42:27|2.97648
20:42:28|2.97648
20:42:30|2.97617
20:42:32|2.97538
20:42:32|2.97538
20:42:34|2.97538
20:42:35|2.97551
20:42:36|2.97567
20:42:37|2.97558
20:42:38|2.97576
20:42:39|2.97576
20:42:40|2.97602
20:42:41|2.97614
20:42:42|2.97614
20:42:43|2.97614
20:42:43|2.97614
20:42:45|2.97614
20:42:46|2.97614
20:42:47|2.97614
20:42:48|2.97614
20:42:48|2.97614
20:42:49|2.97614
20:42:51|2.97614
20:42:51|2.97614
20:42:53|2.97614
20:42:54|2.97614
20:42:55|2.97571
20:42:56|2.97545
20:42:57|2.97545
20:42:58|2.97368
20:42:59|2.97368
20:43:00|2.97321
20:43:01|2.97321
20:43:02|2.97321
20:43:03|2.973
20:43:04|2.9732
20:43:05|2.9732
20:43:06|2.97319
20:43:07|2.97319
20:43:08|2.97319
20:43:10|2.97301
20:43:10|2.97352
20:43:11|2.973
20:43:13|2.97182
20:43:14|2.97182
20:43:14|2.97181
20:43:15|2.9718
20:43:17|2.97061
20:43:18|2.97061
20:43:18|2.97179
20:43:19|2.97179
20:43:21|2.97179
20:43:21|2.9724
20:43:22|2.9724
20:43:24|2.9724
20:43:25|2.9724
20:43:25|2.9724
20:43:27|2.97254
20:43:28|2.97254
20:43:30|2.97254
20:43:30|2.9726
20:43:32|2.97248
20:43:33|2.97236
20:43:33|2.9722
20:43:35|2.9722
20:43:36|2.9722
20:43:37|2.9722
20:43:38|2.97151
20:43:39|2.97151
20:43:40|2.97151
20:43:42|2.97037
20:43:43|2.96967
20:43:44|2.96967
20:43:45|2.96952
20:43:45|2.96952
20:43:47|2.96952
20:43:48|2.96952
20:43:49|2.96952
20:43:50|2.97046
20:43:51|2.97046
20:43:52|2.97046
20:43:53|2.97046
20:43:54|2.97046
20:43:56|2.97046
20:43:57|2.97046
20:43:57|2.97046
20:43:59|2.97046
20:43:59|2.97007
20:44:01|2.97007
20:44:02|2.97007
20:44:03|2.97007
20:44:04|2.97007
20:44:04|2.96833
20:44:06|2.96833
20:44:07|2.968
20:44:08|2.968
20:44:08|2.968
20:44:10|2.968
20:44:11|2.96747
20:44:12|2.96747
20:44:13|2.96747
20:44:13|2.96747
20:44:14|2.96747
20:44:16|2.96747
20:44:16|2.96747
20:44:18|2.96172
20:44:19|2.96194
20:44:20|2.96266
20:44:21|2.9638
20:44:22|2.96326
20:44:22|2.96326
20:44:23|2.96352
20:44:25|2.96352
20:44:26|2.96352
20:44:26|2.96352
20:44:28|2.96352
20:44:28|2.96352
20:44:31|2.96402
20:44:31|2.96418
20:44:32|2.96418
20:44:33|2.96418
20:44:34|2.96494
20:44:36|2.96494
20:44:36|2.9644
20:44:38|2.96475
20:44:39|2.96473
20:44:40|2.96473
20:44:41|2.96423
20:44:42|2.96402
20:44:43|2.96402
20:44:44|2.96402
20:44:45|2.96402
20:44:46|2.96402
20:44:47|2.96402
20:44:48|2.96402
20:44:49|2.96402
20:44:51|2.96402
20:44:52|2.96402
20:44:53|2.9642
20:44:54|2.9642
20:44:56|2.9642
20:44:56|2.9642
20:44:58|2.9642
20:44:58|2.9642
20:44:59|2.9642
20:45:01|2.96362
20:45:02|2.96362
20:45:03|2.96362
20:45:04|2.96362
20:45:05|2.96362
20:45:06|2.96362
20:45:07|2.9639
20:45:08|2.964
20:45:09|2.96326
20:45:10|2.9634
20:45:11|2.9634
20:45:12|2.964
20:45:13|2.964
20:45:14|2.9642
20:45:15|2.96423
20:45:16|2.96423
20:45:17|2.96423
20:45:18|2.96423
20:45:19|2.96423
20:45:21|2.96601
20:45:21|2.96601
20:45:22|2.96601
20:45:23|2.96601
20:45:24|2.96555
20:45:26|2.96522
20:45:26|2.96522
20:45:27|2.96522
20:45:29|2.96522
20:45:31|2.96522
20:45:32|2.96522
20:45:33|2.96494
20:45:35|2.96494
20:45:36|2.96494
20:45:36|2.96494
20:45:38|2.96494
20:45:39|2.96494
20:45:39|2.96494
20:45:40|2.96522
20:45:41|2.96571
20:45:42|2.96571
20:45:44|2.96571
20:45:44|2.96571
20:45:46|2.96571
20:45:47|2.96571
20:45:47|2.96571
20:45:49|2.96571
20:45:50|2.96571
20:45:50|2.96571
20:45:51|2.96571
20:45:53|2.96571
20:45:54|2.96571
20:45:55|2.96556
20:45:56|2.96556
20:45:57|2.96556
20:45:58|2.9646
20:45:59|2.965
20:46:00|2.965
20:46:01|2.965
20:46:02|2.965
20:46:03|2.96506
20:46:04|2.96506
20:46:05|2.96499
20:46:06|2.96499
20:46:07|2.96438
20:46:08|2.96386
20:46:09|2.96268
20:46:10|2.96259
20:46:11|2.96206
20:46:12|2.96139
20:46:13|2.96119
20:46:14|2.9602
20:46:15|2.96097
20:46:16|2.96081
20:46:17|2.96097
20:46:18|2.96097
20:46:19|2.96097
20:46:20|2.96097
20:46:21|2.96097
20:46:22|2.96092
20:46:23|2.96015
20:46:24|2.95939
20:46:25|2.9596
20:46:26|2.96019
20:46:27|2.96019
20:46:28|2.9608
20:46:29|2.9608
20:46:30|2.9608
20:46:32|2.96211
20:46:33|2.96262
20:46:34|2.96249
20:46:35|2.96249
20:46:36|2.96262
20:46:37|2.96262
20:46:38|2.9627
20:46:39|2.9627
20:46:40|2.9627
20:46:41|2.96271
20:46:42|2.9627
20:46:43|2.9627
20:46:44|2.96321
20:46:45|2.96321
20:46:46|2.96321
20:46:47|2.96281
20:46:48|2.96281
20:46:49|2.96281
20:46:50|2.96281
20:46:51|2.96281
20:46:52|2.96281
20:46:53|2.96168
20:46:54|2.9624
20:46:55|2.9624
20:46:56|2.9624
20:46:57|2.9624
20:46:58|2.9624
20:46:59|2.9624
20:47:00|2.9624
20:47:01|2.9624
20:47:02|2.96233
20:47:03|2.96239
20:47:04|2.96238
20:47:05|2.96225
20:47:06|2.96225
20:47:07|2.96225
20:47:09|2.96267
20:47:10|2.96291
20:47:11|2.96368
20:47:11|2.9636
20:47:12|2.9636
20:47:13|2.9636
20:47:14|2.9636
20:47:16|2.9636
20:47:16|2.963
20:47:17|2.96244
20:47:20|2.96199
20:47:20|2.9615
20:47:21|2.9615
20:47:22|2.9615
20:47:23|2.9615
20:47:24|2.9615
20:47:26|2.9615
20:47:26|2.9615
20:47:27|2.9615
20:47:28|2.9615
20:47:29|2.9615
20:47:30|2.9615
20:47:32|2.9615
20:47:33|2.96186
20:47:35|2.9622
20:47:36|2.96149
20:47:36|2.96149
20:47:38|2.96149
20:47:39|2.96149
20:47:40|2.96121
20:47:41|2.96121
20:47:42|2.96243
20:47:43|2.96243
20:47:44|2.96243
20:47:45|2.96243
20:47:46|2.96243
20:47:48|2.96247
20:47:48|2.96247
20:47:49|2.96247
20:47:50|2.96247
20:47:52|2.96247
20:47:52|2.96247
20:47:53|2.96263
20:47:55|2.96262
20:47:56|2.96338
20:47:57|2.96338
20:47:58|2.96338
20:47:58|2.96338
20:47:59|2.96328
20:48:00|2.9636
20:48:02|2.96422
20:48:03|2.96422
20:48:04|2.96422
20:48:05|2.96415
20:48:06|2.96414
20:48:06|2.96482
20:48:08|2.96482
20:48:09|2.96482
20:48:10|2.96482
20:48:11|2.96512
20:48:12|2.96512
20:48:13|2.96544
20:48:14|2.96544
20:48:15|2.96544
20:48:16|2.96544
20:48:17|2.96544
20:48:18|2.96544
20:48:19|2.96544
20:48:20|2.96467
20:48:21|2.96467
20:48:22|2.96467
20:48:23|2.96467
20:48:24|2.96467
20:48:25|2.96467
20:48:26|2.96467
20:48:27|2.96467
20:48:28|2.9642
20:48:29|2.96467
20:48:30|2.96497
20:48:31|2.96497
20:48:32|2.96497
20:48:34|2.96467
20:48:35|2.96497
20:48:37|2.96467
20:48:38|2.96467
20:48:39|2.9648
20:48:39|2.9648
20:48:41|2.9648
20:48:42|2.96395
20:48:43|2.9638
20:48:44|2.9638
20:48:45|2.9638
20:48:46|2.9638
20:48:47|2.9638
20:48:48|2.9638
20:48:49|2.9638
20:48:50|2.9638
20:48:51|2.9638
20:48:52|2.9638
20:48:53|2.9638
20:48:54|2.9638
20:48:55|2.9638
20:48:56|2.96452
20:48:57|2.96452
20:48:58|2.96436
20:48:59|2.96436
20:49:00|2.96436
20:49:01|2.9648
20:49:02|2.9648
20:49:03|2.96491
20:49:04|2.96491
20:49:05|2.96464
20:49:06|2.96421
20:49:07|2.9642
20:49:08|2.9643
20:49:09|2.9643
20:49:10|2.96422
20:49:12|2.96422
20:49:12|2.96422
20:49:14|2.96377
20:49:14|2.9642
20:49:15|2.9642
20:49:16|2.96422
20:49:17|2.96423
20:49:18|2.96423
20:49:19|2.96431
20:49:20|2.96431
20:49:21|2.96431
20:49:23|2.96431
20:49:23|2.96431
20:49:24|2.96431
20:49:25|2.96431
20:49:26|2.96395
20:49:27|2.96395
20:49:29|2.96395
20:49:29|2.96395
20:49:31|2.96395
20:49:32|2.96405
20:49:33|2.96405
20:49:34|2.96405
20:49:36|2.96445
20:49:37|2.96445
20:49:38|2.96445
20:49:38|2.96445
20:49:40|2.96445
20:49:40|2.96445
20:49:41|2.9646
20:49:43|2.96459
20:49:43|2.96459
20:49:45|2.96486
20:49:46|2.96486
20:49:46|2.96486
20:49:47|2.96486
20:49:49|2.96499
20:49:50|2.96499
20:49:51|2.96499
20:49:52|2.96499
20:49:53|2.965
20:49:54|2.965
20:49:55|2.965
20:49:56|2.965
20:49:57|2.965
20:49:58|2.965
20:49:59|2.96443
20:50:00|2.96443
20:50:01|2.96419
20:50:02|2.96419
20:50:03|2.96419
20:50:04|2.96428
20:50:05|2.96428
20:50:06|2.96428
20:50:07|2.96428
20:50:08|2.96428
20:50:09|2.96423
20:50:10|2.96382
20:50:11|2.96387
20:50:12|2.96259
20:50:13|2.96169
20:50:14|2.9622
20:50:15|2.96204
20:50:16|2.96204
20:50:17|2.96204
20:50:20|2.96202
20:50:21|2.96178
20:50:22|2.96157
20:50:23|2.96157
20:50:24|2.96157
20:50:25|2.96163
20:50:26|2.96163
20:50:28|2.96191
20:50:28|2.96191
20:50:29|2.96191
20:50:30|2.963
20:50:31|2.96309
20:50:32|2.96309
20:50:33|2.96262
20:50:34|2.96262
20:50:35|2.96262
20:50:37|2.96262
20:50:38|2.96262
20:50:40|2.96262
20:50:41|2.96262
20:50:42|2.96213
20:50:42|2.96268
20:50:44|2.96247
20:50:44|2.96247
20:50:45|2.96268
20:50:46|2.96299
20:50:48|2.96299
20:50:49|2.96299
20:50:49|2.96299
20:50:51|2.96299
20:50:52|2.96299
20:50:52|2.96299
20:50:54|2.96299
20:50:55|2.96299
20:50:55|2.96299
20:50:56|2.96298
20:50:57|2.96298
20:50:59|2.96298
20:50:59|2.96263
20:51:01|2.96333
20:51:02|2.96333
20:51:02|2.96333
20:51:03|2.96333
20:51:05|2.96333
20:51:05|2.96333
20:51:06|2.96333
20:51:08|2.96333
20:51:08|2.96259
20:51:09|2.96259
20:51:10|2.96259
20:51:12|2.96259
20:51:12|2.96259
20:51:13|2.96259
20:51:14|2.96223
20:51:15|2.96223
20:51:16|2.96227
20:51:17|2.96227
20:51:19|2.96227
20:51:19|2.96227
20:51:21|2.96227
20:51:21|2.96227
20:51:23|2.96227
20:51:24|2.96227
20:51:24|2.9612
20:51:25|2.96139
20:51:26|2.96139
20:51:28|2.96159
20:51:28|2.96159
20:51:29|2.96159
20:51:30|2.96139
20:51:32|2.96111
20:51:32|2.96111
20:51:33|2.9615
20:51:35|2.96115
20:51:37|2.96083
20:51:38|2.96088
20:51:38|2.96046
20:51:40|2.96046
20:51:40|2.96083
20:51:42|2.96083
20:51:43|2.96087
20:51:44|2.9604
20:51:44|2.96083
20:51:45|2.96082
20:51:46|2.96177
20:51:48|2.96177
20:51:49|2.96177
20:51:49|2.96177
20:51:50|2.9621
20:51:52|2.9621
20:51:53|2.9621
20:51:54|2.9621
20:51:54|2.9621
20:51:56|2.9621
20:51:57|2.9622
20:51:57|2.9622
20:51:58|2.962
20:51:59|2.962
20:52:01|2.96198
20:52:02|2.96209
20:52:02|2.96265
20:52:03|2.96362
20:52:04|2.96341
20:52:06|2.96341
20:52:07|2.96334
20:52:08|2.96334
20:52:09|2.96334
20:52:10|2.96215
20:52:11|2.96215
20:52:11|2.96215
20:52:13|2.96215
20:52:14|2.96217
20:52:14|2.96291
20:52:16|2.96254
20:52:17|2.96254
20:52:18|2.96254
20:52:19|2.96254
20:52:20|2.96254
20:52:21|2.96254
20:52:22|2.96254
20:52:23|2.96254
20:52:24|2.96254
20:52:25|2.96254
20:52:26|2.96279
20:52:27|2.96279
20:52:28|2.96332
20:52:29|2.96332
20:52:30|2.96481
20:52:31|2.96481
20:52:32|2.96443
20:52:33|2.96443
20:52:34|2.96443
20:52:35|2.96433
20:52:36|2.9641
20:52:38|2.9641
20:52:40|2.9641
20:52:40|2.9641
20:52:41|2.9641
20:52:42|2.9641
20:52:44|2.9641
20:52:44|2.9641
20:52:46|2.9641
20:52:47|2.9641
20:52:47|2.9641
20:52:48|2.96261
20:52:49|2.96261
20:52:50|2.96261
20:52:52|2.96261
20:52:53|2.96261
20:52:53|2.96261
20:52:54|2.96261
20:52:56|2.96279
20:52:57|2.96279
20:52:58|2.96279
20:52:58|2.96257
20:53:00|2.96257
20:53:00|2.962
20:53:02|2.962
20:53:02|2.962
20:53:04|2.962
20:53:05|2.962
20:53:07|2.962
20:53:07|2.96271
20:53:08|2.96271
20:53:10|2.96201
20:53:11|2.96139
20:53:11|2.96138
20:53:12|2.96138
20:53:13|2.96138
20:53:14|2.96138
20:53:15|2.96138
20:53:17|2.96138
20:53:17|2.96134
20:53:18|2.96134
20:53:19|2.96121
20:53:20|2.96121
20:53:21|2.96134
20:53:22|2.96134
20:53:23|2.96255
20:53:24|2.96227
20:53:26|2.96227
20:53:26|2.96239
20:53:27|2.96239
20:53:28|2.96239
20:53:29|2.96239
20:53:31|2.962
20:53:31|2.962
20:53:32|2.962
20:53:33|2.962
20:53:34|2.962
20:53:36|2.96199
20:53:36|2.96194
20:53:37|2.962
20:53:39|2.962
20:53:40|2.962
20:53:41|2.962
20:53:42|2.962
20:53:43|2.962
20:53:44|2.962
20:53:45|2.962
20:53:46|2.96239
20:53:47|2.96239
20:53:48|2.96239
20:53:49|2.96211
20:53:50|2.96211
20:53:51|2.96211
20:53:52|2.96211
20:53:53|2.96211
20:53:54|2.96211
20:53:55|2.96211
20:53:56|2.96214
20:53:57|2.96214
20:53:58|2.96214
20:53:59|2.9622
20:54:00|2.96228
20:54:01|2.96228
20:54:03|2.96228
20:54:03|2.96228
20:54:04|2.96228
20:54:05|2.96228
20:54:06|2.96228
20:54:07|2.96228
20:54:09|2.96227
20:54:10|2.96227
20:54:11|2.96228
20:54:12|2.96228
20:54:12|2.96228
20:54:13|2.96228
20:54:14|2.96228
20:54:16|2.96228
20:54:16|2.96221
20:54:17|2.96221
20:54:18|2.96221
20:54:19|2.9622
20:54:21|2.96211
20:54:21|2.96211
20:54:22|2.96211
20:54:23|2.96211
20:54:25|2.96211
20:54:25|2.96211
20:54:26|2.96194
20:54:27|2.96195
20:54:28|2.962
20:54:29|2.962
20:54:30|2.962
20:54:32|2.962
20:54:32|2.962
20:54:33|2.96201
20:54:35|2.96201
20:54:35|2.96201
20:54:36|2.96201
20:54:37|2.962
20:54:39|2.962
20:54:40|2.962
20:54:41|2.962
20:54:42|2.962
20:54:43|2.96202
20:54:44|2.96202
20:54:45|2.96202
20:54:46|2.96202
20:54:47|2.96202
20:54:48|2.96202
20:54:49|2.96202
20:54:50|2.96202
20:54:51|2.96202
20:54:52|2.96201
20:54:53|2.962
20:54:54|2.962
20:54:55|2.962
20:54:56|2.962
20:54:58|2.962
20:54:58|2.962
20:54:59|2.962
20:55:01|2.96245
20:55:02|2.96233
20:55:03|2.962
20:55:03|2.96305
20:55:04|2.96305
20:55:06|2.9629
20:55:07|2.9629
20:55:08|2.9629
20:55:09|2.96314
20:55:10|2.96314
20:55:11|2.96314
20:55:12|2.96314
20:55:13|2.96333
20:55:14|2.96336
20:55:15|2.96336
20:55:16|2.96336
20:55:17|2.96336
20:55:18|2.96336
20:55:19|2.96336
20:55:20|2.9624
20:55:21|2.96259
20:55:22|2.96259
20:55:23|2.96259
20:55:24|2.96259
20:55:25|2.96259
20:55:26|2.96259
20:55:27|2.96259
20:55:28|2.96259
20:55:29|2.96259
20:55:30|2.96259
20:55:31|2.96259
20:55:32|2.96259
20:55:33|2.96259
20:55:34|2.96259
20:55:35|2.96259
20:55:36|2.96259
20:55:37|2.96259
20:55:38|2.96242
20:55:40|2.96242
20:55:41|2.96319
20:55:42|2.96194
20:55:43|2.96194
20:55:44|2.96194
20:55:45|2.96194
20:55:46|2.96194
20:55:46|2.96194
20:55:48|2.96194
20:55:49|2.96194
20:55:50|2.96194
20:55:50|2.96194
20:55:52|2.96199
20:55:53|2.96199
20:55:55|2.96198
20:55:55|2.96198
20:55:56|2.9621
20:55:58|2.9621
20:55:58|2.96236
20:55:59|2.96272
20:56:00|2.96272
20:56:01|2.96272
20:56:02|2.96272
20:56:03|2.96272
20:56:05|2.96278
20:56:05|2.96277
20:56:07|2.96277
20:56:07|2.96277
20:56:09|2.96277
20:56:09|2.962
20:56:11|2.962
20:56:12|2.962
20:56:12|2.962
20:56:14|2.962
20:56:15|2.962
20:56:16|2.9622
20:56:17|2.9622
20:56:18|2.9622
20:56:18|2.9622
20:56:20|2.96235
20:56:21|2.96235
20:56:22|2.96235
20:56:22|2.96235
20:56:24|2.96236
20:56:25|2.96236
20:56:25|2.96236
20:56:27|2.96253
20:56:27|2.96253
20:56:29|2.9626
20:56:30|2.9626
20:56:30|2.96257
20:56:32|2.96257
20:56:32|2.96257
20:56:34|2.96194
20:56:35|2.96207
20:56:36|2.96199
20:56:37|2.9622
20:56:38|2.9622
20:56:39|2.96217
20:56:40|2.96217
20:56:41|2.962
20:56:43|2.962
20:56:44|2.962
20:56:44|2.962
20:56:46|2.962
20:56:47|2.962
20:56:47|2.962
20:56:50|2.962
20:56:50|2.962
20:56:51|2.962
20:56:53|2.96194
20:56:54|2.96194
20:56:55|2.96194
20:56:55|2.96194
20:56:57|2.96199
20:56:57|2.96199
20:56:59|2.96194
20:57:00|2.96194
20:57:01|2.96198
20:57:01|2.96198
20:57:03|2.96199
20:57:04|2.96199
20:57:04|2.96239
20:57:06|2.96239
20:57:06|2.96239
20:57:08|2.96239
20:57:08|2.96239
20:57:10|2.96241
20:57:10|2.96241
20:57:12|2.96241
20:57:13|2.96241
20:57:14|2.96241
20:57:15|2.96241
20:57:16|2.96241
20:57:17|2.96134
20:57:18|2.96152
20:57:19|2.96152
20:57:20|2.96152
20:57:21|2.96152
20:57:22|2.96152
20:57:23|2.96152
20:57:24|2.96152
20:57:26|2.96152
20:57:26|2.96152
20:57:28|2.96152
20:57:29|2.96152
20:57:29|2.96152
20:57:31|2.96178
20:57:32|2.96178
20:57:33|2.96272
20:57:33|2.9624
20:57:35|2.9624
20:57:36|2.9624
20:57:36|2.9624
20:57:38|2.96319
20:57:38|2.96319
20:57:40|2.96319
20:57:40|2.96319
20:57:42|2.96319
20:57:43|2.96319
20:57:45|2.96359
20:57:46|2.96339
20:57:46|2.96353
20:57:47|2.96324
20:57:48|2.9634
20:57:50|2.96327
20:57:51|2.96327
20:57:52|2.96327
20:57:52|2.96332
20:57:53|2.96332
20:57:55|2.96332
20:57:56|2.96325
20:57:57|2.96324
20:57:58|2.964
20:57:58|2.964
20:58:00|2.96359
20:58:01|2.9636
20:58:02|2.9636
20:58:03|2.96331
20:58:04|2.9632
20:58:06|2.9641
20:58:07|2.96448
20:58:07|2.96448
20:58:09|2.96448
20:58:10|2.96448
20:58:11|2.96448
20:58:11|2.96448
20:58:13|2.96448
20:58:14|2.96448
20:58:14|2.96448
20:58:16|2.96448
20:58:17|2.96531
20:58:18|2.96531
20:58:19|2.9648
20:58:20|2.9648
20:58:21|2.96478
20:58:22|2.96478
20:58:23|2.96478
20:58:23|2.96478
20:58:25|2.96478
20:58:26|2.96478
20:58:27|2.96478
20:58:28|2.9643
20:58:29|2.9643
20:58:30|2.9643
20:58:31|2.96482
20:58:32|2.96483
20:58:33|2.96483
20:58:34|2.96483
20:58:35|2.96483
20:58:36|2.96483
20:58:37|2.96483
20:58:38|2.96483
20:58:39|2.96483
20:58:40|2.96483
20:58:41|2.9652
20:58:42|2.96519
20:58:44|2.96519
20:58:44|2.965
20:58:45|2.965
20:58:47|2.965
20:58:47|2.965
20:58:49|2.96483
20:58:50|2.96483
20:58:50|2.96483
20:58:52|2.96483
20:58:53|2.96483
20:58:54|2.96483
20:58:55|2.96482
20:58:56|2.96482
20:58:57|2.96482
20:58:58|2.96482
20:58:59|2.96461
20:59:00|2.96461
20:59:01|2.964
20:59:02|2.9642
20:59:03|2.9642
20:59:04|2.96422
20:59:05|2.96478
20:59:06|2.96478
20:59:07|2.96462
20:59:08|2.96499
20:59:09|2.96467
20:59:10|2.96467
20:59:11|2.96463
20:59:12|2.96463
20:59:13|2.96463
20:59:14|2.96463
20:59:15|2.96463
20:59:16|2.96382
20:59:17|2.96382
20:59:18|2.96382
20:59:19|2.96382
20:59:20|2.96382
20:59:21|2.96244
20:59:22|2.96244
20:59:23|2.96244
20:59:24|2.96253
20:59:25|2.96253
20:59:26|2.96253
20:59:27|2.96253
20:59:28|2.96253
20:59:29|2.96253
20:59:30|2.96257
20:59:31|2.96257
20:59:32|2.96257
20:59:33|2.96257
20:59:34|2.96309
20:59:35|2.96309
20:59:36|2.96309
20:59:38|2.96309
20:59:39|2.96309
20:59:40|2.96309
20:59:40|2.9634
20:59:41|2.9634
20:59:42|2.9634
20:59:44|2.9634
20:59:45|2.96335
20:59:47|2.96335
20:59:48|2.96301
20:59:49|2.96301
20:59:50|2.9634
20:59:51|2.96339
20:59:52|2.96339
20:59:53|2.96339
20:59:54|2.96339
20:59:55|2.96386
20:59:55|2.96386
20:59:57|2.96386
20:59:58|2.96386
21:00:00|2.96386
21:00:01|2.96386
21:00:01|2.9636
21:00:03|2.96444
21:00:03|2.96483
21:00:04|2.96483
21:00:05|2.96463
21:00:06|2.96463
21:00:08|2.96463
21:00:08|2.96463
21:00:09|2.96463
21:00:11|2.96463
21:00:11|2.96463
21:00:12|2.96463
21:00:13|2.96483
21:00:14|2.96485
21:00:15|2.96485
21:00:16|2.96485
21:00:17|2.96531
21:00:18|2.96531
21:00:19|2.9654
21:00:21|2.9654
21:00:22|2.96541
21:00:22|2.96541
21:00:23|2.96541
21:00:24|2.96541
21:00:25|2.96541
21:00:27|2.96549
21:00:27|2.96549
21:00:28|2.96549
21:00:30|2.9662
21:00:31|2.9662
21:00:31|2.9662
21:00:32|2.9662
21:00:33|2.9662
21:00:34|2.9662
21:00:36|2.96542
21:00:36|2.96542
21:00:37|2.96542
21:00:38|2.96522
21:00:39|2.96519
21:00:40|2.96519
21:00:41|2.96519
21:00:42|2.96499
21:00:43|2.96499
21:00:45|2.96499
21:00:46|2.96499
21:00:47|2.96499
21:00:48|2.96422
21:00:49|2.96401
21:00:50|2.96401
21:00:51|2.96401
21:00:52|2.96401
21:00:53|2.96401
21:00:54|2.96401
21:00:55|2.96439
21:00:56|2.96439
21:00:57|2.96402
21:00:59|2.96402
21:01:00|2.96402
21:01:00|2.96372
21:01:02|2.96372
21:01:03|2.96372
21:01:04|2.96372
21:01:05|2.96372
21:01:06|2.96372
21:01:08|2.96372
21:01:09|2.96372
21:01:09|2.96293
21:01:10|2.96293
21:01:11|2.96293
21:01:12|2.96293
21:01:13|2.96293
21:01:14|2.96287
21:01:15|2.96283
21:01:17|2.96283
21:01:17|2.96145
21:01:18|2.96145
21:01:19|2.96145
21:01:21|2.9614
21:01:21|2.9614
21:01:22|2.9614
21:01:23|2.9614
21:01:24|2.9614
21:01:25|2.9614
21:01:26|2.9614
21:01:28|2.9614
21:01:28|2.96159
21:01:30|2.96159
21:01:30|2.96159
21:01:32|2.96159
21:01:33|2.96159
21:01:34|2.96148
21:01:34|2.96141
21:01:35|2.96141
21:01:36|2.96141
21:01:37|2.96141
21:01:39|2.96141
21:01:40|2.96141
21:01:40|2.96155
21:01:42|2.9624
21:01:43|2.96193
21:01:44|2.96193
21:01:45|2.96193
21:01:45|2.96193
21:01:47|2.96161
21:01:48|2.96161
21:01:49|2.95986
21:01:50|2.96081
21:01:51|2.96081
21:01:52|2.96081
21:01:54|2.9604
21:01:55|2.96039
21:01:55|2.96039
21:01:56|2.96039
21:01:58|2.95982
21:01:58|2.95965
21:02:00|2.95879
21:02:01|2.95879
21:02:02|2.95906
21:02:03|2.96004
21:02:04|2.96004
21:02:05|2.96257
21:02:06|2.9608
21:02:07|2.9608
21:02:08|2.96071
21:02:09|2.96071
21:02:10|2.96071
21:02:11|2.96071
21:02:12|2.96383
21:02:13|2.96383
21:02:14|2.96383
21:02:15|2.96383
21:02:16|2.96305
21:02:17|2.96305
21:02:18|2.96263
21:02:19|2.96263
21:02:20|2.96263
21:02:21|2.96263
21:02:22|2.96154
21:02:23|2.96154
21:02:24|2.96154
21:02:26|2.96154
21:02:26|2.9608
21:02:27|2.9608
21:02:29|2.96091
21:02:30|2.96082
21:02:31|2.96082
21:02:32|2.96082
21:02:32|2.96079
21:02:33|2.96062
21:02:35|2.96062
21:02:36|2.96062
21:02:36|2.96062
21:02:38|2.96076
21:02:38|2.96068
21:02:39|2.96068
21:02:41|2.96055
21:02:41|2.96001
21:02:42|2.96001
21:02:44|2.96001
21:02:45|2.96001
21:02:46|2.9596
21:02:46|2.9596
21:02:47|2.9596
21:02:49|2.9596
21:02:50|2.9596
21:02:51|2.9596
21:02:52|2.95858
21:02:54|2.9584
21:02:55|2.9584
21:02:56|2.9584
21:02:56|2.95825
21:02:57|2.95825
21:02:58|2.95825
21:03:00|2.95825
21:03:00|2.95569
21:03:01|2.957
21:03:03|2.95838
21:03:04|2.9588
21:03:04|2.9588
21:03:06|2.95929
21:03:07|2.95929
21:03:08|2.95929
21:03:09|2.95929
21:03:10|2.959
21:03:11|2.959
21:03:12|2.95789
21:03:13|2.95801
21:03:14|2.958
21:03:14|2.958
21:03:16|2.958
21:03:17|2.958
21:03:17|2.958
21:03:19|2.958
21:03:20|2.958
21:03:21|2.958
21:03:21|2.958
21:03:22|2.958
21:03:24|2.95842
21:03:25|2.95841
21:03:26|2.9596
21:03:26|2.9596
21:03:28|2.9598
21:03:29|2.9598
21:03:29|2.95982
21:03:30|2.95982
21:03:32|2.95982
21:03:33|2.95982
21:03:34|2.96023
21:03:35|2.96023
21:03:36|2.96023
21:03:36|2.96023
21:03:38|2.96023
21:03:39|2.96023
21:03:40|2.96023
21:03:41|2.96023
21:03:41|2.9601
21:03:43|2.9601
21:03:44|2.9601
21:03:45|2.9601
21:03:46|2.95919
21:03:47|2.95919
21:03:49|2.95919
21:03:50|2.95897
21:03:51|2.95897
21:03:52|2.95897
21:03:53|2.95897
21:03:55|2.959
21:03:56|2.959
21:03:56|2.95899
21:03:58|2.95899
21:03:58|2.95899
21:04:00|2.95899
21:04:01|2.95942
21:04:02|2.95942
21:04:03|2.95942
21:04:04|2.95942
21:04:06|2.95942
21:04:06|2.9601
21:04:07|2.96067
21:04:09|2.9602
21:04:09|2.9602
21:04:10|2.9602
21:04:11|2.9602
21:04:13|2.9602
21:04:14|2.9606
21:04:15|2.9606
21:04:15|2.9606
21:04:16|2.9606
21:04:17|2.9606
21:04:18|2.9606
21:04:20|2.9606
21:04:20|2.9606
21:04:21|2.9606
21:04:22|2.9606
21:04:23|2.96175
21:04:24|2.96175
21:04:25|2.96175
21:04:27|2.96175
21:04:27|2.96221
21:04:28|2.96222
21:04:29|2.96222
21:04:30|2.96222
21:04:31|2.96222
21:04:33|2.96222
21:04:33|2.96262
21:04:34|2.96321
21:04:35|2.96319
21:04:36|2.96319
21:04:38|2.96301
21:04:38|2.96301
21:04:39|2.96301
21:04:40|2.96301
21:04:41|2.96206
21:04:42|2.96206
21:04:43|2.96206
21:04:44|2.96212
21:04:45|2.96212
21:04:47|2.96212
21:04:48|2.96212
21:04:49|2.96212
21:04:50|2.96212
21:04:51|2.96212
21:04:52|2.96212
21:04:54|2.96212
21:04:54|2.96212
21:04:56|2.96199
21:04:56|2.96199
21:04:57|2.96199
21:04:58|2.96199
21:05:00|2.96199
21:05:00|2.96199
21:05:02|2.96199
21:05:03|2.96199
21:05:03|2.96075
21:05:04|2.96064
21:05:05|2.9612
21:05:06|2.9612
21:05:07|2.9612
21:05:08|2.9612
21:05:09|2.9612
21:05:10|2.9612
21:05:11|2.9612
21:05:12|2.9612
21:05:13|2.9612
21:05:14|2.96199
21:05:15|2.96199
21:05:16|2.96199
21:05:17|2.96197
21:05:18|2.96261
21:05:19|2.96261
21:05:20|2.96261
21:05:21|2.96261
21:05:22|2.96302
21:05:23|2.96314
21:05:24|2.96313
21:05:25|2.96313
21:05:26|2.96313
21:05:27|2.96313
21:05:28|2.96313
21:05:29|2.96313
21:05:31|2.96313
21:05:31|2.96313
21:05:33|2.96313
21:05:33|2.96254
21:05:34|2.96254
21:05:36|2.9629
21:05:36|2.9629
21:05:37|2.96306
21:05:39|2.96306
21:05:39|2.96306
21:05:40|2.96306
21:05:42|2.96306
21:05:43|2.96306
21:05:44|2.96306
21:05:44|2.96306
21:05:46|2.96306
21:05:46|2.96306
21:05:48|2.96306
21:05:49|2.96359
21:05:51|2.9632
21:05:52|2.9632
21:05:54|2.96302
21:05:55|2.96302
21:05:55|2.96302
21:05:57|2.96309
21:05:57|2.96309
21:05:59|2.96309
21:06:00|2.96309
21:06:00|2.9632
21:06:02|2.96342
21:06:03|2.96342
21:06:03|2.96342
21:06:05|2.96342
21:06:05|2.96342
21:06:07|2.96342
21:06:08|2.964
21:06:09|2.96452
21:06:10|2.96481
21:06:10|2.96511
21:06:12|2.96511
21:06:12|2.96511
21:06:13|2.96511
21:06:15|2.9646
21:06:16|2.96589
21:06:17|2.96596
21:06:18|2.96596
21:06:20|2.96596
21:06:21|2.96596
21:06:21|2.96596
21:06:22|2.96596
21:06:23|2.96596
21:06:24|2.96596
21:06:25|2.96511
21:06:26|2.96511
21:06:27|2.96511
21:06:28|2.96511
21:06:30|2.96511
21:06:30|2.96511
21:06:31|2.96511
21:06:32|2.96511
21:06:33|2.96511
21:06:34|2.96511
21:06:35|2.96511
21:06:36|2.96511
21:06:37|2.96511
21:06:39|2.96511
21:06:39|2.96511
21:06:40|2.96511
21:06:41|2.96459
21:06:42|2.96459
21:06:43|2.96439
21:06:44|2.96439
21:06:45|2.9637
21:06:46|2.9637
21:06:47|2.9637
21:06:48|2.9637
21:06:49|2.9637
21:06:50|2.9637
21:06:52|2.9637
21:06:52|2.9637
21:06:54|2.9637
21:06:55|2.96275
21:06:55|2.96275
21:06:57|2.96275
21:06:58|2.96275
21:06:59|2.96275
21:07:00|2.96275
21:07:01|2.96275
21:07:02|2.96275
21:07:03|2.96275
21:07:05|2.96279
21:07:05|2.96279
21:07:07|2.96279
21:07:07|2.96279
21:07:09|2.96279
21:07:10|2.96222
21:07:11|2.96172
21:07:12|2.96172
21:07:13|2.96172
21:07:14|2.96172
21:07:15|2.96172
21:07:16|2.96202
21:07:17|2.96202
21:07:18|2.96202
21:07:18|2.96202
21:07:20|2.96202
21:07:21|2.96198
21:07:21|2.96198
21:07:23|2.96198
21:07:23|2.96198
21:07:25|2.96198
21:07:26|2.96186
21:07:26|2.96186
21:07:28|2.96186
21:07:29|2.96186
21:07:30|2.96186
21:07:31|2.96186
21:07:31|2.96186
21:07:33|2.96186
21:07:34|2.96186
21:07:35|2.96158
21:07:36|2.96158
21:07:36|2.9614
21:07:38|2.9614
21:07:38|2.96137
21:07:40|2.96129
21:07:41|2.96129
21:07:42|2.96129
21:07:43|2.96129
21:07:44|2.96129
21:07:45|2.96148
21:07:46|2.96135
21:07:47|2.96133
21:07:48|2.96133
21:07:49|2.96133
21:07:50|2.96133
21:07:51|2.96133
21:07:53|2.96133
21:07:54|2.96133
21:07:55|2.96133
21:07:55|2.96098
21:07:57|2.96042
21:07:58|2.9604
21:07:59|2.9604
21:07:59|2.9604
21:08:01|2.9604
21:08:02|2.9604
21:08:02|2.96032
21:08:04|2.96032
21:08:05|2.96032
21:08:06|2.96032
21:08:07|2.96032
21:08:08|2.96147
21:08:08|2.96147
21:08:09|2.96147
21:08:11|2.96147
21:08:12|2.96145
21:08:13|2.96145
21:08:14|2.96145
21:08:14|2.96145
21:08:16|2.95935
21:08:16|2.95853
21:08:18|2.95875
21:08:19|2.95875
21:08:20|2.9585
21:08:21|2.9585
21:08:21|2.95816
21:08:23|2.95816
21:08:23|2.95816
21:08:25|2.95816
21:08:25|2.95816
21:08:27|2.95816
21:08:28|2.95816
21:08:29|2.9578
21:08:30|2.9578
21:08:31|2.95781
21:08:32|2.95781
21:08:33|2.95745
21:08:34|2.95697
21:08:34|2.95689
21:08:35|2.95689
21:08:37|2.95689
21:08:37|2.95689
21:08:39|2.95689
21:08:40|2.95689
21:08:41|2.95739
21:08:41|2.95739
21:08:43|2.95739
21:08:44|2.95757
21:08:45|2.95757
21:08:46|2.95757
21:08:47|2.95757
21:08:48|2.95757
21:08:49|2.95757
21:08:50|2.95757
21:08:51|2.95757
21:08:52|2.9583
21:08:54|2.9583
21:08:55|2.9583
21:08:56|2.9583
21:08:57|2.9583
21:08:58|2.958
21:08:59|2.958
21:09:00|2.958
21:09:01|2.95821
21:09:03|2.95821
21:09:03|2.95821
21:09:05|2.95821
21:09:06|2.95821
21:09:06|2.958
21:09:07|2.958
21:09:08|2.958
21:09:09|2.958
21:09:10|2.9571
21:09:11|2.9571
21:09:12|2.9571
21:09:13|2.95825
21:09:14|2.95825
21:09:15|2.95825
21:09:16|2.9571
21:09:17|2.9571
21:09:19|2.9571
21:09:20|2.95661
21:09:20|2.95661
21:09:21|2.95661
21:09:22|2.95622
21:09:24|2.95622
21:09:24|2.9568
21:09:25|2.9568
21:09:27|2.9568
21:09:27|2.9572
21:09:28|2.95676
21:09:29|2.95676
21:09:30|2.95559
21:09:31|2.95393
21:09:32|2.95503
21:09:33|2.95573
21:09:34|2.95663
21:09:35|2.95663
21:09:36|2.95663
21:09:37|2.95663
21:09:38|2.95679
21:09:39|2.9564
21:09:40|2.95679
21:09:41|2.95661
21:09:42|2.9564
21:09:43|2.9568
21:09:44|2.9568
21:09:45|2.9568
21:09:47|2.9568
21:09:47|2.9568
21:09:48|2.95689
21:09:50|2.95689
21:09:51|2.95681
21:09:51|2.95681
21:09:53|2.95681
21:09:53|2.95681
21:09:55|2.95681
21:09:56|2.95689
21:09:57|2.95689
21:09:58|2.95689
21:09:59|2.95689
21:10:00|2.95745
21:10:02|2.95735
21:10:03|2.95824
21:10:04|2.95824
21:10:05|2.95824
21:10:06|2.95824
21:10:07|2.95824
21:10:09|2.95774
21:10:10|2.95789
21:10:10|2.95789
21:10:11|2.95789
21:10:12|2.95789
21:10:13|2.95789
21:10:14|2.95789
21:10:16|2.95761
21:10:16|2.956
21:10:17|2.95601
21:10:18|2.95601
21:10:19|2.95601
21:10:20|2.95586
21:10:21|2.95586
21:10:22|2.95586
21:10:23|2.95586
21:10:25|2.95657
21:10:26|2.95657
21:10:26|2.95687
21:10:28|2.95679
21:10:29|2.95679
21:10:29|2.95679
21:10:30|2.95679
21:10:32|2.95679
21:10:33|2.95679
21:10:33|2.95679
21:10:34|2.95679
21:10:35|2.95679
21:10:36|2.95679
21:10:37|2.95679
21:10:38|2.95678
21:10:39|2.95678
21:10:40|2.95649
21:10:41|2.95679
21:10:42|2.95679
21:10:44|2.95681
21:10:44|2.95695
21:10:45|2.95695
21:10:46|2.95704
21:10:47|2.95704
21:10:49|2.95704
21:10:50|2.95704
21:10:50|2.95704
21:10:52|2.95665
21:10:53|2.95665
21:10:54|2.95665
21:10:56|2.95665
21:10:56|2.95665
21:10:58|2.95665
21:10:59|2.95653
21:10:59|2.95653
21:11:01|2.95653
21:11:01|2.95653
21:11:03|2.95653
21:11:04|2.9566
21:11:05|2.9566
21:11:06|2.9566
21:11:07|2.9566
21:11:08|2.9566
21:11:09|2.9566
21:11:10|2.9566
21:11:11|2.9566
21:11:12|2.9576
21:11:13|2.95779
21:11:14|2.95779
21:11:15|2.95779
21:11:16|2.95779
21:11:17|2.95779
21:11:18|2.95779
21:11:19|2.95779
21:11:20|2.9576
21:11:21|2.9576
21:11:22|2.95825
21:11:23|2.9578
21:11:24|2.9578
21:11:25|2.9578
21:11:26|2.9578
21:11:27|2.9578
21:11:28|2.9578
21:11:29|2.9581
21:11:30|2.9581
21:11:32|2.9582
21:11:33|2.9582
21:11:33|2.95779
21:11:35|2.95779
21:11:36|2.95779
21:11:36|2.95779
21:11:37|2.95783
21:11:39|2.95783
21:11:40|2.95783
21:11:41|2.95699
21:11:42|2.9571
21:11:42|2.95692
21:11:43|2.95692
21:11:45|2.95711
21:11:45|2.95711
21:11:47|2.95692
21:11:47|2.95692
21:11:48|2.95692
21:11:49|2.95724
21:11:51|2.95724
21:11:52|2.95724
21:11:53|2.95724
21:11:54|2.95724
21:11:55|2.95724
21:11:56|2.95724
21:11:57|2.95724
21:11:59|2.95724
21:11:59|2.95724
21:12:01|2.9574
21:12:02|2.9574
21:12:02|2.9574
21:12:03|2.9574
21:12:04|2.9574
21:12:05|2.9557
21:12:06|2.9557
21:12:07|2.95544
21:12:08|2.95579
21:12:09|2.95579
21:12:10|2.95579
21:12:12|2.95579
21:12:12|2.95579
21:12:14|2.95579
21:12:15|2.95579
21:12:15|2.95579
21:12:17|2.95579
21:12:18|2.95579
21:12:18|2.95579
21:12:20|2.95579
21:12:21|2.956
21:12:22|2.956
21:12:22|2.956
21:12:24|2.956
21:12:25|2.956
21:12:25|2.95656
21:12:26|2.95656
21:12:28|2.95656
21:12:29|2.95656
21:12:29|2.95664
21:12:31|2.95665
21:12:32|2.95665
21:12:32|2.95665
21:12:33|2.95665
21:12:35|2.95665
21:12:37|2.95639
21:12:38|2.95718
21:12:38|2.95745
21:12:39|2.95745
21:12:40|2.95745
21:12:41|2.95832
21:12:42|2.95781
21:12:43|2.95781
21:12:44|2.95721
21:12:45|2.95866
21:12:46|2.95866
21:12:48|2.95866
21:12:48|2.95866
21:12:49|2.95866
21:12:50|2.95866
21:12:51|2.95332
21:12:52|2.95332
21:12:54|2.95332
21:12:54|2.95332
21:12:55|2.95639
21:12:57|2.95639
21:12:57|2.95639
21:12:59|2.95639
21:13:00|2.95497
21:13:01|2.95497
21:13:02|2.95497
21:13:03|2.95573
21:13:04|2.95573
21:13:06|2.95573
21:13:07|2.9558
21:13:08|2.95583
21:13:08|2.95583
21:13:10|2.95583
21:13:11|2.95639
21:13:11|2.95639
21:13:13|2.95639
21:13:13|2.95639
21:13:14|2.9566
21:13:16|2.9566
21:13:17|2.9566
21:13:18|2.9566
21:13:19|2.95629
21:13:20|2.95629
21:13:21|2.95655
21:13:22|2.95655
21:13:23|2.95655
21:13:24|2.95655
21:13:25|2.95655
21:13:25|2.95655
21:13:27|2.95655
21:13:27|2.95655
21:13:29|2.95655
21:13:30|2.95655
21:13:30|2.95655
21:13:32|2.95655
21:13:33|2.95655
21:13:34|2.95655
21:13:34|2.95655
21:13:36|2.95567
21:13:36|2.95567
21:13:38|2.95567
21:13:39|2.95567
21:13:40|2.95567
21:13:41|2.95567
21:13:42|2.95567
21:13:43|2.95744
21:13:43|2.95744
21:13:45|2.95744
21:13:45|2.95744
21:13:46|2.95744
21:13:48|2.95734
21:13:49|2.95734
21:13:50|2.95734
21:13:51|2.95734
21:13:51|2.95734
21:13:52|2.95734
21:13:54|2.95734
21:13:54|2.95734
21:13:55|2.95734
21:13:56|2.95734
21:13:59|2.95678
21:14:00|2.95617
21:14:01|2.95617
21:14:02|2.9558
21:14:03|2.95579
21:14:04|2.95579
21:14:05|2.95579
21:14:06|2.95579
21:14:07|2.95579
21:14:08|2.95579
21:14:09|2.95581
21:14:10|2.95581
21:14:12|2.95581
21:14:12|2.95536
21:14:13|2.95536
21:14:14|2.95485
21:14:15|2.95485
21:14:16|2.95485
21:14:17|2.95485
21:14:18|2.95485
21:14:20|2.95578
21:14:20|2.95578
21:14:21|2.95578
21:14:22|2.95578
21:14:23|2.95578
21:14:24|2.95618
21:14:26|2.95618
21:14:27|2.95618
21:14:27|2.95618
21:14:28|2.95618
21:14:29|2.95618
21:14:30|2.95618
21:14:31|2.95618
21:14:32|2.957
21:14:33|2.957
21:14:34|2.957
21:14:35|2.957
21:14:36|2.957
21:14:38|2.957
21:14:38|2.957
21:14:39|2.957
21:14:40|2.957
21:14:41|2.957
21:14:42|2.95699
21:14:44|2.95699
21:14:44|2.95699
21:14:45|2.95699
21:14:47|2.95643
21:14:48|2.95643
21:14:48|2.95642
21:14:49|2.95642
21:14:50|2.95642
21:14:52|2.95644
21:14:52|2.95644
21:14:53|2.95644
21:14:54|2.95644
21:14:56|2.95644
21:14:57|2.95644
21:14:57|2.95644
21:14:59|2.95644
21:15:01|2.95644
21:15:02|2.95664
21:15:03|2.95699
21:15:03|2.95601
21:15:05|2.95601
21:15:05|2.9561
21:15:07|2.95675
21:15:07|2.95675
21:15:09|2.95675
21:15:09|2.95675
21:15:10|2.95675
21:15:12|2.95675
21:15:12|2.95655
21:15:14|2.95655
21:15:15|2.95655
21:15:16|2.95655
21:15:16|2.95655
21:15:18|2.95655
21:15:18|2.95655
21:15:20|2.95655
21:15:21|2.95655
21:15:21|2.95655
21:15:23|2.95655
21:15:24|2.95652
21:15:24|2.95652
21:15:26|2.95721
21:15:27|2.95721
21:15:28|2.95721
21:15:29|2.95721
21:15:29|2.95721
21:15:30|2.95798
21:15:31|2.95798
21:15:32|2.95798
21:15:33|2.95798
21:15:35|2.95798
21:15:36|2.95798
21:15:37|2.95767
21:15:37|2.95767
21:15:39|2.95767
21:15:39|2.95767
21:15:41|2.95774
21:15:42|2.95571
21:15:43|2.95648
21:15:44|2.9568
21:15:45|2.9568
21:15:46|2.95689
21:15:47|2.95689
21:15:47|2.95689
21:15:48|2.95689
21:15:50|2.95689
21:15:51|2.95689
21:15:52|2.95689
21:15:52|2.95689
21:15:53|2.95689
21:15:54|2.95689
21:15:56|2.95689
21:15:57|2.95689
21:15:58|2.95689
21:15:59|2.95689
21:16:01|2.95689
21:16:02|2.95689
21:16:03|2.95689
21:16:04|2.95688
21:16:04|2.95592
21:16:06|2.95396
21:16:07|2.95396
21:16:07|2.95396
21:16:09|2.95396
21:16:10|2.95396
21:16:11|2.95376
21:16:12|2.95376
21:16:13|2.95376
21:16:15|2.95376
21:16:16|2.95376
21:16:17|2.95376
21:16:18|2.95376
21:16:19|2.95376
21:16:21|2.95434
21:16:22|2.95434
21:16:22|2.95434
21:16:23|2.95434
21:16:25|2.95434
21:16:25|2.95434
21:16:27|2.95434
21:16:28|2.95484
21:16:28|2.95495
21:16:30|2.95495
21:16:31|2.95495
21:16:32|2.95495
21:16:33|2.95495
21:16:34|2.95573
21:16:35|2.95507
21:16:36|2.95558
21:16:37|2.95558
21:16:38|2.95558
21:16:39|2.95558
21:16:40|2.95509
21:16:41|2.95509
21:16:42|2.95509
21:16:43|2.95509
21:16:44|2.95509
21:16:45|2.9551
21:16:46|2.95494
21:16:47|2.95494
21:16:48|2.95494
21:16:49|2.95494
21:16:50|2.95494
21:16:51|2.95502
21:16:52|2.95502
21:16:53|2.95502
21:16:54|2.95502
21:16:55|2.95502
21:16:56|2.95502
21:16:57|2.95502
21:16:58|2.95502
21:16:59|2.95502
21:17:00|2.95501
21:17:01|2.9552
21:17:03|2.9552
21:17:04|2.9552
21:17:05|2.9556
21:17:06|2.9556
21:17:07|2.9558
21:17:08|2.9552
21:17:09|2.95581
21:17:10|2.95581
21:17:11|2.95581
21:17:12|2.95581
21:17:13|2.95581
21:17:14|2.95559
21:17:15|2.95559
21:17:16|2.9556
21:17:17|2.9558
21:17:19|2.9558
21:17:19|2.9558
21:17:21|2.9558
21:17:21|2.9558
21:17:22|2.9558
21:17:23|2.95577
21:17:25|2.95577
21:17:26|2.95577
21:17:26|2.95577
21:17:27|2.95577
21:17:28|2.95577
21:17:29|2.95577
21:17:31|2.95577
21:17:32|2.95577
21:17:33|2.95577
21:17:34|2.95699
21:17:35|2.95699
21:17:36|2.95699
21:17:37|2.95699
21:17:37|2.95699
21:17:39|2.95699
21:17:39|2.95699
21:17:40|2.95699
21:17:42|2.95679
21:17:43|2.95653
21:17:44|2.95608
21:17:45|2.95608
21:17:45|2.95608
21:17:47|2.95608
21:17:47|2.95608
21:17:49|2.95608
21:17:50|2.95608
21:17:50|2.95608
21:17:52|2.95608
21:17:52|2.95608
21:17:54|2.95608
21:17:55|2.95608
21:17:56|2.95608
21:17:57|2.95608
21:17:58|2.95608
21:18:00|2.95608
21:18:00|2.95654
21:18:02|2.95654
21:18:03|2.95654
21:18:04|2.95654
21:18:05|2.95653
21:18:06|2.95543
21:18:07|2.95484
21:18:09|2.95484
21:18:10|2.9554
21:18:11|2.95652
21:18:12|2.95652
21:18:13|2.95584
21:18:14|2.95584
21:18:14|2.95596
21:18:16|2.95596
21:18:17|2.95596
21:18:18|2.95596
21:18:19|2.95596
21:18:20|2.95488
21:18:21|2.95488
21:18:22|2.95488
21:18:23|2.9548
21:18:24|2.9548
21:18:25|2.95447
21:18:26|2.9548
21:18:27|2.9548
21:18:28|2.9548
21:18:29|2.9548
21:18:30|2.9548
21:18:31|2.95538
21:18:32|2.95538
21:18:33|2.95538
21:18:34|2.95538
21:18:35|2.95538
21:18:36|2.95538
21:18:37|2.95538
21:18:38|2.95538
21:18:39|2.95538
21:18:40|2.95538
21:18:41|2.95538
21:18:42|2.95494
21:18:43|2.95527
21:18:44|2.95527
21:18:45|2.95527
21:18:46|2.95527
21:18:47|2.95527
21:18:48|2.95527
21:18:49|2.95545
21:18:50|2.95545
21:18:51|2.95545
21:18:52|2.95545
21:18:53|2.95545
21:18:54|2.95545
21:18:55|2.95545
21:18:56|2.95545
21:18:57|2.95545
21:18:58|2.95611
21:18:59|2.95611
21:19:00|2.95611
21:19:01|2.95612
21:19:02|2.95612
21:19:04|2.95612
21:19:04|2.95612
21:19:06|2.95612
21:19:07|2.95612
21:19:08|2.95612
21:19:08|2.95612
21:19:09|2.95612
21:19:10|2.95612
21:19:12|2.95612
21:19:14|2.95573
21:19:14|2.95573
21:19:16|2.95573
21:19:16|2.95573
21:19:18|2.95573
21:19:19|2.95573
21:19:19|2.95573
21:19:20|2.95532
21:19:21|2.95532
21:19:22|2.95532
21:19:23|2.95512
21:19:25|2.95533
21:19:26|2.95533
21:19:26|2.95533
21:19:27|2.95484
21:19:28|2.95484
21:19:29|2.95358
21:19:31|2.95272
21:19:32|2.95263
21:19:33|2.9525
21:19:33|2.9525
21:19:34|2.9525
21:19:36|2.95248
21:19:37|2.95248
21:19:37|2.95256
21:19:39|2.95299
21:19:39|2.9525
21:19:40|2.9525
21:19:41|2.9525
21:19:43|2.9525
21:19:44|2.95249
21:19:44|2.95249
21:19:45|2.95249
21:19:46|2.95249
21:19:47|2.9522
21:19:49|2.9522
21:19:49|2.95242
21:19:50|2.95252
21:19:52|2.95252
21:19:52|2.95252
21:19:54|2.95252
21:19:55|2.95252
21:19:56|2.95252
21:19:57|2.95252
21:19:58|2.95252
21:19:59|2.95252
21:20:00|2.95252
21:20:00|2.95267
21:20:02|2.95356
21:20:03|2.95356
21:20:05|2.95356
21:20:06|2.95356
21:20:07|2.9536
21:20:07|2.9536
21:20:08|2.95419
21:20:09|2.95419
21:20:11|2.95472
21:20:12|2.95472
21:20:12|2.95472
21:20:14|2.9546
21:20:15|2.9546
21:20:16|2.9536
21:20:17|2.9536
21:20:18|2.9536
21:20:19|2.9528
21:20:20|2.9528
21:20:21|2.9528
21:20:22|2.9528
21:20:23|2.9528
21:20:24|2.9528
21:20:25|2.95103
21:20:26|2.95193
21:20:27|2.95164
21:20:29|2.95216
21:20:30|2.95216
21:20:30|2.95216
21:20:32|2.95216
21:20:32|2.95216
21:20:34|2.95122
21:20:35|2.95122
21:20:36|2.95122
21:20:37|2.951
21:20:38|2.95078
21:20:38|2.95
21:20:40|2.94963
21:20:41|2.9498
21:20:41|2.9498
21:20:43|2.94944
21:20:44|2.94944
21:20:44|2.94959
21:20:46|2.94959
21:20:47|2.94951
21:20:47|2.94951
21:20:48|2.94954
21:20:49|2.94954
21:20:51|2.94987
21:20:52|2.94988
21:20:53|2.94988
21:20:54|2.94992
21:20:55|2.94992
21:20:56|2.94992
21:20:57|2.95038
21:20:57|2.95054
21:20:59|2.95054
21:21:00|2.95054
21:21:01|2.95077
21:21:02|2.95122
21:21:03|2.95123
21:21:04|2.95123
21:21:06|2.95123
21:21:06|2.95123
21:21:07|2.95211
21:21:09|2.952
21:21:10|2.95214
21:21:11|2.95251
21:21:11|2.95251
21:21:13|2.95251
21:21:14|2.95251
21:21:14|2.95252
21:21:15|2.95252
21:21:17|2.95252
21:21:18|2.95325
21:21:19|2.95325
21:21:19|2.95325
21:21:20|2.95363
21:21:23|2.95363
21:21:23|2.95363
21:21:24|2.95363
21:21:25|2.95363
21:21:27|2.95363
21:21:27|2.95339
21:21:29|2.95339
21:21:30|2.95339
21:21:30|2.95214
21:21:31|2.95214
21:21:32|2.95214
21:21:33|2.95214
21:21:34|2.95226
21:21:35|2.95226
21:21:36|2.95226
21:21:37|2.95226
21:21:39|2.9527
21:21:40|2.9527
21:21:40|2.952
21:21:41|2.95117
21:21:43|2.95117
21:21:43|2.95117
21:21:44|2.95117
21:21:45|2.95117
21:21:46|2.95117
21:21:47|2.95043
21:21:48|2.95037
21:21:50|2.95037
21:21:50|2.95037
21:21:51|2.95095
21:21:52|2.95095
21:21:53|2.95095
21:21:54|2.95095
21:21:56|2.95071
21:21:57|2.95071
21:21:57|2.94853
21:21:58|2.94886
21:22:00|2.94886
21:22:00|2.94886
21:22:01|2.949
21:22:02|2.949
21:22:03|2.949
21:22:05|2.9491
21:22:06|2.9491
21:22:07|2.94974
21:22:09|2.94974
21:22:09|2.94981
21:22:10|2.94979
21:22:11|2.94979
21:22:12|2.94979
21:22:13|2.94979
21:22:15|2.94979
21:22:15|2.94979
21:22:16|2.94979
21:22:18|2.94979
21:22:19|2.9492
21:22:20|2.9492
21:22:20|2.94976
21:22:22|2.9518
21:22:24|2.95165
21:22:24|2.95165
21:22:25|2.95165
21:22:26|2.95166
21:22:28|2.95179
21:22:28|2.9518
21:22:29|2.9518
21:22:30|2.95266
21:22:31|2.95266
21:22:32|2.95266
21:22:34|2.95266
21:22:34|2.9536
21:22:35|2.95276
21:22:36|2.95296
21:22:37|2.95263
21:22:38|2.95299
21:22:39|2.95296
21:22:40|2.95283
21:22:41|2.953
21:22:43|2.95305
21:22:44|2.953
21:22:44|2.953
21:22:45|2.953
21:22:46|2.9522
21:22:47|2.9522
21:22:48|2.9522
21:22:49|2.9524
21:22:50|2.9524
21:22:51|2.9524
21:22:53|2.95209
21:22:53|2.95209
21:22:54|2.95209
21:22:56|2.95209
21:22:56|2.95209
21:22:57|2.95209
21:22:59|2.95209
21:23:00|2.95209
21:23:00|2.95209
21:23:01|2.95163
21:23:02|2.95163
21:23:03|2.95281
21:23:05|2.95215
21:23:06|2.95215
21:23:07|2.95215
21:23:09|2.95184
21:23:10|2.9516
21:23:10|2.95138
21:23:12|2.95138
21:23:12|2.95138
21:23:13|2.95103
21:23:15|2.95103
21:23:16|2.95063
21:23:17|2.95063
21:23:17|2.95063
21:23:18|2.95063
21:23:20|2.95117
21:23:21|2.95117
21:23:22|2.95117
21:23:23|2.95117
21:23:23|2.951
21:23:25|2.951
21:23:26|2.951
21:23:27|2.95182
21:23:28|2.95182
21:23:29|2.95182
21:23:30|2.95182
21:23:31|2.95215
21:23:32|2.95215
21:23:33|2.95215
21:23:34|2.95215
21:23:35|2.9524
21:23:36|2.95207
21:23:37|2.95222
21:23:38|2.95222
21:23:39|2.95222
21:23:40|2.95222
21:23:41|2.95206
21:23:42|2.95192
21:23:43|2.95176
21:23:45|2.95176
21:23:45|2.95176
21:23:46|2.95176
21:23:47|2.9516
21:23:48|2.9516
21:23:49|2.95141
21:23:50|2.9512
21:23:51|2.9512
21:23:53|2.9512
21:23:53|2.9512
21:23:54|2.9512
21:23:55|2.9512
21:23:57|2.94935
21:23:57|2.94935
21:23:58|2.94906
21:23:59|2.94906
21:24:00|2.94906
21:24:02|2.94995
21:24:02|2.95
21:24:03|2.95102
21:24:04|2.95102
21:24:05|2.95102
21:24:06|2.95102
21:24:08|2.95102
21:24:09|2.95102
21:24:10|2.95102
21:24:11|2.95102
21:24:12|2.95102
21:24:13|2.95102
21:24:14|2.95124
21:24:15|2.95124
21:24:16|2.95124
21:24:17|2.951
21:24:18|2.951
21:24:20|2.951
21:24:20|2.951
21:24:21|2.951
21:24:23|2.951
21:24:24|2.951
21:24:24|2.951
21:24:26|2.951
21:24:27|2.951
21:24:28|2.951
21:24:29|2.951
21:24:29|2.951
21:24:30|2.951
21:24:31|2.951
21:24:32|2.951
21:24:33|2.951
21:24:34|2.951
21:24:35|2.94966
21:24:36|2.94966
21:24:37|2.94966
21:24:38|2.94966
21:24:39|2.94898
21:24:40|2.94898
21:24:42|2.94898
21:24:43|2.94898
21:24:43|2.94841
21:24:44|2.94841
21:24:45|2.94841
21:24:47|2.94841
21:24:48|2.9481
21:24:49|2.94811
21:24:50|2.94841
21:24:50|2.94841
21:24:51|2.94841
21:24:53|2.94841
21:24:53|2.94841
21:24:54|2.94841
21:24:55|2.94841
21:24:56|2.94841
21:24:57|2.94841
21:24:58|2.94841
21:24:59|2.94841
21:25:01|2.94841
21:25:02|2.94841
21:25:03|2.94841
21:25:05|2.94841
21:25:05|2.94841
21:25:06|2.94841
21:25:07|2.94841
21:25:09|2.9481
21:25:10|2.9481
21:25:11|2.94787
21:25:12|2.94804
21:25:13|2.94804
21:25:14|2.94837
21:25:15|2.94837
21:25:16|2.94842
21:25:17|2.9482
21:25:18|2.94858
21:25:19|2.94858
21:25:20|2.94858
21:25:21|2.94859
21:25:22|2.94804
21:25:23|2.94804
21:25:24|2.94777
21:25:25|2.9478
21:25:26|2.9476
21:25:27|2.94803
21:25:28|2.94793
21:25:29|2.94756
21:25:30|2.9473
21:25:31|2.94782
21:25:32|2.94782
21:25:33|2.94782
21:25:34|2.9478
21:25:36|2.94802
21:25:36|2.94802
21:25:37|2.94802
21:25:39|2.94802
21:25:39|2.94802
21:25:40|2.94804
21:25:41|2.94804
21:25:42|2.94804
21:25:44|2.94804
21:25:45|2.94804
21:25:45|2.94804
21:25:46|2.94804
21:25:47|2.94804
21:25:48|2.94804
21:25:50|2.94804
21:25:51|2.94804
21:25:52|2.94804
21:25:52|2.94804
21:25:53|2.94804
21:25:54|2.94804
21:25:55|2.94804
21:25:56|2.94804
21:25:57|2.94804
21:25:58|2.9486
21:25:59|2.9486
21:26:01|2.9486
21:26:01|2.9486
21:26:03|2.9486
21:26:03|2.9486
21:26:05|2.9486
21:26:06|2.9486
21:26:07|2.94966
21:26:08|2.9504
21:26:09|2.9504
21:26:11|2.9504
21:26:12|2.9504
21:26:13|2.9504
21:26:14|2.95079
21:26:16|2.95079
21:26:16|2.9508
21:26:17|2.9508
21:26:19|2.9508
21:26:20|2.9508
21:26:20|2.9508
21:26:22|2.9508
21:26:22|2.9508
21:26:23|2.9508
21:26:24|2.9508
21:26:25|2.9508
21:26:27|2.9508
21:26:27|2.95021
21:26:28|2.95077
21:26:30|2.95077
21:26:31|2.95077
21:26:32|2.95076
21:26:33|2.95076
21:26:34|2.94967
21:26:35|2.94967
21:26:36|2.95019
21:26:37|2.95019
21:26:38|2.95019
21:26:39|2.95019
21:26:41|2.95019
21:26:41|2.95019
21:26:42|2.95019
21:26:43|2.95075
21:26:44|2.95075
21:26:46|2.95075
21:26:46|2.95075
21:26:47|2.95139
21:26:48|2.95118
21:26:49|2.95118
21:26:50|2.95076
21:26:52|2.95001
21:26:52|2.95001
21:26:54|2.95001
21:26:54|2.95001
21:26:55|2.95001
21:26:56|2.95001
21:26:57|2.95001
21:26:58|2.95001
21:26:59|2.95001
21:27:00|2.95001
21:27:01|2.95001
21:27:03|2.95001
21:27:04|2.95001
21:27:04|2.95076
21:27:05|2.95076
21:27:06|2.95076
21:27:07|2.95119
21:27:08|2.95119
21:27:09|2.95119
21:27:10|2.95119
21:27:11|2.95119
21:27:13|2.95119
21:27:14|2.95119
21:27:14|2.95119
21:27:15|2.951
21:27:17|2.95121
21:27:17|2.95121
21:27:19|2.95121
21:27:20|2.95099
21:27:20|2.95099
21:27:21|2.95088
21:27:22|2.95088
21:27:24|2.95088
21:27:25|2.95088
21:27:26|2.95089
21:27:26|2.95089
21:27:28|2.95089
21:27:29|2.95089
21:27:29|2.95089
21:27:31|2.95174
21:27:32|2.95164
21:27:33|2.95164
21:27:34|2.95193
21:27:34|2.95193
21:27:36|2.95193
21:27:36|2.95236
21:27:38|2.95236
21:27:38|2.95236
21:27:40|2.95237
21:27:41|2.9528
21:27:42|2.9528
21:27:42|2.9528
21:27:43|2.9528
21:27:45|2.9528
21:27:47|2.9528
21:27:47|2.9528
21:27:48|2.9528
21:27:49|2.9522
21:27:50|2.95246
21:27:51|2.95246
21:27:52|2.9526
21:27:53|2.9526
21:27:54|2.9526
21:27:55|2.9526
21:27:56|2.9526
21:27:57|2.9526
21:27:58|2.9526
21:27:59|2.9526
21:28:00|2.95244
21:28:01|2.95211
21:28:02|2.95211
21:28:03|2.95211
21:28:04|2.95211
21:28:05|2.95211
21:28:06|2.95211
21:28:07|2.95154
21:28:08|2.95119
21:28:09|2.95119
21:28:10|2.95119
21:28:11|2.95119
21:28:12|2.95119
21:28:14|2.95243
21:28:15|2.95243
21:28:16|2.95244
21:28:17|2.95244
21:28:18|2.95244
21:28:19|2.95191
21:28:21|2.95191
21:28:21|2.95191
21:28:22|2.95246
21:28:23|2.9522
21:28:24|2.9522
21:28:25|2.9522
21:28:27|2.9522
21:28:27|2.9522
21:28:28|2.9522
21:28:30|2.9522
21:28:31|2.9522
21:28:31|2.9522
21:28:33|2.95222
21:28:33|2.95222
21:28:34|2.95119
21:28:35|2.95119
21:28:36|2.95151
21:28:38|2.95141
21:28:38|2.95141
21:28:39|2.95141
21:28:41|2.95141
21:28:41|2.95141
21:28:43|2.95141
21:28:43|2.95141
21:28:44|2.95141
21:28:45|2.95141
21:28:46|2.9514
21:28:48|2.9514
21:28:48|2.9514
21:28:50|2.95159
21:28:52|2.95159
21:28:53|2.95161
21:28:53|2.95161
21:28:54|2.95121
21:28:56|2.95121
21:28:56|2.95121
21:28:57|2.95162
21:28:58|2.95184
21:28:59|2.95184
21:29:00|2.95184
21:29:01|2.9516
21:29:03|2.9516
21:29:03|2.9516
21:29:04|2.95239
21:29:05|2.95239
21:29:06|2.95239
21:29:07|2.95239
21:29:08|2.95239
21:29:09|2.95239
21:29:10|2.95239
21:29:11|2.95239
21:29:13|2.952
21:29:14|2.952
21:29:14|2.95201
21:29:16|2.95201
21:29:17|2.95201
21:29:18|2.953
21:29:19|2.953
21:29:20|2.95307
21:29:21|2.95307
21:29:22|2.95307
21:29:23|2.95307
21:29:24|2.95466
21:29:25|2.95466
21:29:26|2.95466
21:29:27|2.95467
21:29:28|2.95484
21:29:29|2.95484
21:29:30|2.95534
21:29:31|2.95524
21:29:32|2.95517
21:29:33|2.9548
21:29:34|2.9548
21:29:35|2.95466
21:29:36|2.95466
21:29:38|2.954
21:29:38|2.954
21:29:39|2.954
21:29:40|2.954
21:29:42|2.954
21:29:43|2.954
21:29:43|2.954
21:29:44|2.954
21:29:45|2.954
21:29:46|2.954
21:29:47|2.954
21:29:48|2.95394
21:29:49|2.95394
21:29:51|2.95394
21:29:52|2.95394
21:29:53|2.95379
21:29:54|2.95376
21:29:55|2.95376
21:29:56|2.95376
21:29:57|2.95376
21:29:57|2.95376
21:29:59|2.95376
21:29:59|2.95376
21:30:01|2.95376
21:30:02|2.95376
21:30:03|2.95376
21:30:03|2.95376
21:30:06|2.95376
21:30:06|2.95376
21:30:07|2.95376
21:30:08|2.95376
21:30:09|2.95376
21:30:10|2.95376
21:30:11|2.95376
21:30:12|2.95376
21:30:14|2.95376
21:30:15|2.95376
21:30:16|2.95376
21:30:16|2.95376
21:30:18|2.95292
21:30:19|2.95292
21:30:20|2.95292
21:30:21|2.95292
21:30:22|2.9542
21:30:23|2.9542
21:30:24|2.9542
21:30:25|2.9542
21:30:26|2.9542
21:30:27|2.9542
21:30:28|2.9542
21:30:29|2.9542
21:30:30|2.95454
21:30:31|2.95454
21:30:32|2.95533
21:30:33|2.95533
21:30:35|2.95533
21:30:35|2.95533
21:30:36|2.95647
21:30:37|2.9578
21:30:38|2.959
21:30:39|2.95957
21:30:40|2.95957
21:30:41|2.95957
21:30:43|2.95957
21:30:44|2.95957
21:30:44|2.95841
21:30:45|2.9588
21:30:46|2.95879
21:30:47|2.95879
21:30:48|2.95841
21:30:49|2.95879
21:30:50|2.95879
21:30:51|2.95879
21:30:52|2.95879
21:30:53|2.95879
21:30:54|2.95879
21:30:55|2.95879
21:30:56|2.95879
21:30:58|2.95879
21:30:58|2.958
21:30:59|2.958
21:31:00|2.958
21:31:01|2.95821
21:31:02|2.95821
21:31:03|2.95821
21:31:04|2.95716
21:31:05|2.95716
21:31:06|2.95716
21:31:07|2.95716
21:31:08|2.95716
21:31:09|2.95716
21:31:10|2.95716
21:31:12|2.95716
21:31:13|2.95716
21:31:13|2.95716
21:31:14|2.95716
21:31:16|2.95668
21:31:18|2.95668
21:31:19|2.95716
21:31:20|2.95716
21:31:21|2.95716
21:31:21|2.95716
21:31:22|2.95716
21:31:23|2.95716
21:31:24|2.95716
21:31:25|2.95716
21:31:26|2.95716
21:31:28|2.95716
21:31:29|2.95716
21:31:30|2.95716
21:31:32|2.95716
21:31:32|2.95619
21:31:33|2.95619
21:31:35|2.95619
21:31:35|2.956
21:31:36|2.956
21:31:37|2.956
21:31:38|2.956
21:31:39|2.956
21:31:40|2.956
21:31:42|2.956
21:31:43|2.95655
21:31:44|2.95655
21:31:44|2.95655
21:31:45|2.95655
21:31:46|2.95655
21:31:47|2.95655
21:31:48|2.95655
21:31:49|2.95655
21:31:51|2.95655
21:31:51|2.95682
21:31:52|2.95682
21:31:53|2.95682
21:31:54|2.95682
21:31:55|2.95682
21:31:56|2.95682
21:31:58|2.95682
21:31:58|2.95682
21:31:59|2.9574
21:32:00|2.9574
21:32:02|2.95754
21:32:02|2.95754
21:32:03|2.95783
21:32:05|2.95783
21:32:05|2.95783
21:32:07|2.95783
21:32:07|2.95809
21:32:09|2.95809
21:32:09|2.95829
21:32:10|2.95477
21:32:11|2.95477
21:32:12|2.95492
21:32:13|2.95492
21:32:15|2.95492
21:32:16|2.95526
21:32:17|2.95526
21:32:19|2.95526
21:32:20|2.95508
21:32:20|2.95508
21:32:22|2.95508
21:32:23|2.95508
21:32:24|2.95508
21:32:25|2.95545
21:32:26|2.95564
21:32:26|2.95564
21:32:27|2.95564
21:32:29|2.95564
21:32:30|2.95564
21:32:30|2.95564
21:32:31|2.95564
21:32:32|2.95564
21:32:34|2.95564
21:32:35|2.95536
21:32:36|2.9562
21:32:37|2.9562
21:32:38|2.9562
21:32:39|2.95588
21:32:40|2.95588
21:32:41|2.95588
21:32:42|2.95588
21:32:43|2.95588
21:32:44|2.95561
21:32:45|2.95561
21:32:46|2.95561
21:32:47|2.95561
21:32:48|2.95561
21:32:49|2.95561
21:32:50|2.956
21:32:51|2.95584
21:32:52|2.95584
21:32:53|2.95584
21:32:54|2.95584
21:32:55|2.95584
21:32:56|2.95584
21:32:57|2.95584
21:32:58|2.95584
21:32:59|2.95584
21:33:00|2.95584
21:33:01|2.95584
21:33:03|2.95584
21:33:03|2.95584
21:33:04|2.95579
21:33:05|2.95579
21:33:06|2.95579
21:33:07|2.95579
21:33:08|2.95579
21:33:09|2.95579
21:33:10|2.95579
21:33:11|2.95579
21:33:12|2.95579
21:33:13|2.95579
21:33:14|2.95579
21:33:15|2.95579
21:33:16|2.95579
21:33:18|2.95579
21:33:18|2.95579
21:33:20|2.9558
21:33:21|2.9558
21:33:22|2.9558
21:33:23|2.9558
21:33:24|2.9558
21:33:25|2.95659
21:33:26|2.95659
21:33:27|2.95659
21:33:28|2.95659
21:33:29|2.95659
21:33:30|2.95659
21:33:31|2.95677
21:33:32|2.95677
21:33:33|2.95677
21:33:34|2.95677
21:33:35|2.95677
21:33:36|2.95208
21:33:37|2.9534
21:33:38|2.95298
21:33:39|2.95338
21:33:40|2.954
21:33:41|2.9544
21:33:42|2.9544
21:33:43|2.95466
21:33:44|2.95466
21:33:46|2.95466
21:33:46|2.95466
21:33:47|2.95466
21:33:49|2.95466
21:33:49|2.95466
21:33:50|2.95466
21:33:51|2.95466
21:33:52|2.95466
21:33:53|2.95466
21:33:54|2.95466
21:33:55|2.95466
21:33:56|2.95466
21:33:58|2.95466
21:33:58|2.95466
21:33:59|2.95466
21:34:01|2.95466
21:34:01|2.95466
21:34:02|2.95466
21:34:03|2.95466
21:34:04|2.95466
21:34:05|2.95587
21:34:06|2.95587
21:34:08|2.95587
21:34:08|2.95587
21:34:09|2.95587
21:34:11|2.957
21:34:11|2.957
21:34:12|2.957
21:34:13|2.957
21:34:14|2.957
21:34:15|2.957
21:34:16|2.95626
21:34:17|2.9554
21:34:19|2.95416
21:34:20|2.95416
21:34:21|2.95416
21:34:22|2.95416
21:34:23|2.95416
21:34:24|2.95416
21:34:25|2.95416
21:34:26|2.95416
21:34:27|2.95396
21:34:28|2.95396
21:34:29|2.95396
21:34:30|2.95103
21:34:31|2.95086
21:34:32|2.95086
21:34:33|2.95086
21:34:34|2.95086
21:34:35|2.95027
21:34:36|2.95058
21:34:37|2.95078
21:34:39|2.95078
21:34:40|2.95078
21:34:41|2.95078
21:34:42|2.95108
21:34:42|2.95108
21:34:43|2.95108
21:34:44|2.95108
21:34:46|2.95079
21:34:47|2.95079
21:34:47|2.95078
21:34:48|2.95078
21:34:49|2.95078
21:34:50|2.94936
21:34:51|2.94936
21:34:52|2.94907
21:34:54|2.94907
21:34:55|2.94907
21:34:55|2.94907
21:34:57|2.94907
21:34:57|2.94907
21:34:58|2.94907
21:34:59|2.94979
21:35:00|2.9494
21:35:01|2.9494
21:35:02|2.9494
21:35:03|2.9494
21:35:04|2.9494
21:35:05|2.9494
21:35:06|2.9494
21:35:07|2.9494
21:35:08|2.9494
21:35:10|2.95078
21:35:10|2.95078
21:35:11|2.95078
21:35:12|2.95078
21:35:13|2.95078
21:35:14|2.95056
21:35:16|2.95056
21:35:16|2.95056
21:35:18|2.95056
21:35:18|2.95056
21:35:20|2.95094
21:35:21|2.9513
21:35:23|2.9513
21:35:23|2.9513
21:35:25|2.9513
21:35:26|2.9513
21:35:26|2.9513
21:35:27|2.9513
21:35:29|2.9513
21:35:30|2.9513
21:35:31|2.95103
21:35:32|2.95103
21:35:32|2.95103
21:35:33|2.9518
21:35:34|2.9518
21:35:35|2.9518
21:35:36|2.9518
21:35:37|2.9518
21:35:38|2.9518
21:35:40|2.9518
21:35:41|2.9518
21:35:41|2.9518
21:35:43|2.9498
21:35:44|2.9498
21:35:44|2.9498
21:35:45|2.9498
21:35:46|2.9498
21:35:47|2.94982
21:35:49|2.94982
21:35:49|2.94982
21:35:51|2.94982
21:35:52|2.94982
21:35:52|2.94982
21:35:53|2.94982
21:35:55|2.94982
21:35:55|2.94881
21:35:57|2.94803
21:35:57|2.94803
21:35:58|2.94803
21:35:59|2.9486
21:36:00|2.9486
21:36:01|2.94902
21:36:02|2.94902
21:36:03|2.94902
21:36:04|2.94903
21:36:05|2.94903
21:36:06|2.94903
21:36:08|2.9487
21:36:08|2.94836
21:36:10|2.94763
21:36:10|2.94796
21:36:11|2.94796
21:36:13|2.94796
21:36:13|2.94796
21:36:15|2.94796
21:36:16|2.94791
21:36:16|2.94846
21:36:18|2.94846
21:36:19|2.94846
21:36:20|2.94846
21:36:21|2.9479
21:36:22|2.9479
21:36:24|2.9479
21:36:24|2.9479
21:36:26|2.94795
21:36:27|2.94795
21:36:28|2.94795
21:36:29|2.94795
21:36:30|2.94795
21:36:31|2.94795
21:36:32|2.94795
21:36:33|2.94795
21:36:34|2.94847
21:36:35|2.94847
21:36:36|2.94847
21:36:37|2.94837
21:36:38|2.94852
21:36:40|2.94852
21:36:40|2.94852
21:36:42|2.94852
21:36:42|2.94852
21:36:43|2.94852
21:36:44|2.94852
21:36:45|2.9484
21:36:47|2.9484
21:36:48|2.9484
21:36:48|2.9484
21:36:50|2.9484
21:36:51|2.94815
21:36:51|2.94815
21:36:52|2.94814
21:36:53|2.94814
21:36:54|2.94814
21:36:56|2.95041
21:36:57|2.9501
21:36:58|2.9501
21:36:59|2.9501
21:37:00|2.9501
21:37:01|2.9501
21:37:02|2.95044
21:37:02|2.95153
21:37:03|2.95153
21:37:04|2.95153
21:37:06|2.95153
21:37:07|2.95153
21:37:08|2.95153
21:37:09|2.95153
21:37:10|2.95153
21:37:10|2.95153
21:37:12|2.95153
21:37:13|2.95153
21:37:14|2.95153
21:37:14|2.95244
21:37:16|2.95274
21:37:17|2.95274
21:37:17|2.95274
21:37:18|2.95274
21:37:20|2.95274
21:37:22|2.95274
21:37:23|2.95274
21:37:24|2.952
21:37:24|2.952
21:37:25|2.952
21:37:26|2.952
21:37:27|2.95218
21:37:28|2.95161
21:37:29|2.95161
21:37:30|2.95161
21:37:31|2.95161
21:37:32|2.95161
21:37:33|2.95161
21:37:35|2.95161
21:37:35|2.95161
21:37:37|2.95161
21:37:37|2.95161
21:37:39|2.95161
21:37:39|2.95208
21:37:40|2.95208
21:37:41|2.95208
21:37:43|2.9524
21:37:43|2.9524
21:37:45|2.9524
21:37:46|2.9524
21:37:46|2.9524
21:37:47|2.9524
21:37:48|2.9524
21:37:49|2.9524
21:37:51|2.9524
21:37:51|2.9524
21:37:52|2.9524
21:37:53|2.9524
21:37:54|2.95232
21:37:56|2.95232
21:37:57|2.95232
21:37:58|2.95232
21:37:59|2.95232
21:38:00|2.95232
21:38:01|2.95232
21:38:02|2.95232
21:38:03|2.95232
21:38:03|2.95232
21:38:05|2.95232
21:38:06|2.95232
21:38:07|2.95232
21:38:08|2.95232
21:38:09|2.95232
21:38:09|2.95232
21:38:11|2.95232
21:38:12|2.95232
21:38:13|2.95267
21:38:14|2.95267
21:38:15|2.95092
21:38:16|2.95092
21:38:17|2.95092
21:38:18|2.95092
21:38:19|2.95092
21:38:20|2.95092
21:38:21|2.95092
21:38:23|2.95092
21:38:24|2.95092
21:38:26|2.95092
21:38:27|2.95055
21:38:28|2.949
21:38:29|2.94907
21:38:30|2.94815
21:38:31|2.94815
21:38:32|2.94815
21:38:33|2.94815
21:38:34|2.94815
21:38:35|2.94815
21:38:36|2.94815
21:38:37|2.94815
21:38:38|2.94815
21:38:39|2.94815
21:38:40|2.94815
21:38:41|2.94815
21:38:42|2.94763
21:38:43|2.94763
21:38:44|2.94763
21:38:45|2.94763
21:38:46|2.94763
21:38:47|2.94815
21:38:48|2.94815
21:38:49|2.94815
21:38:50|2.94815
21:38:51|2.94815
21:38:52|2.94815
21:38:53|2.94911
21:38:54|2.94911
21:38:55|2.94911
21:38:56|2.94911
21:38:57|2.94911
21:38:58|2.94911
21:38:59|2.94911
21:39:00|2.94911
21:39:01|2.94911
21:39:02|2.94911
21:39:03|2.94911
21:39:04|2.94911
21:39:05|2.94911
21:39:06|2.94911
21:39:07|2.94437
21:39:08|2.94675
21:39:09|2.94661
21:39:10|2.94661
21:39:11|2.94711
21:39:12|2.94711
21:39:13|2.94674
21:39:14|2.94693
21:39:16|2.94738
21:39:16|2.94738
21:39:17|2.94738
21:39:18|2.94738
21:39:20|2.94738
21:39:20|2.94721
21:39:21|2.94721
21:39:22|2.94721
21:39:23|2.94714
21:39:25|2.94714
21:39:25|2.94714
21:39:28|2.9466
21:39:28|2.94652
21:39:29|2.94632
21:39:30|2.9468
21:39:32|2.9468
21:39:33|2.9468
21:39:34|2.9468
21:39:34|2.9468
21:39:35|2.9468
21:39:37|2.9468
21:39:38|2.9468
21:39:39|2.9468
21:39:41|2.94595
21:39:41|2.94595
21:39:42|2.94541
21:39:43|2.94541
21:39:45|2.94549
21:39:46|2.94545
21:39:46|2.94545
21:39:48|2.94545
21:39:48|2.94523
21:39:49|2.94534
21:39:50|2.94543
21:39:51|2.94543
21:39:52|2.94543
21:39:53|2.94543
21:39:55|2.94543
21:39:55|2.94543
21:39:56|2.94516
21:39:57|2.94516
21:39:59|2.94516
21:39:59|2.94516
21:40:00|2.94554
21:40:01|2.94554
21:40:02|2.94554
21:40:03|2.94554
21:40:04|2.94554
21:40:06|2.94554
21:40:07|2.94594
21:40:08|2.94594
21:40:09|2.9462
21:40:10|2.94687
21:40:11|2.94687
21:40:11|2.94687
21:40:13|2.94687
21:40:13|2.94687
21:40:15|2.94687
21:40:15|2.94728
21:40:16|2.94728
21:40:17|2.94688
21:40:19|2.94688
21:40:19|2.94759
21:40:20|2.94759
21:40:21|2.94759
21:40:23|2.94847
21:40:25|2.94847
21:40:26|2.9485
21:40:26|2.9485
21:40:28|2.9485
21:40:29|2.9485
21:40:31|2.9485
21:40:32|2.94849
21:40:32|2.94849
21:40:34|2.94849
21:40:34|2.94849
21:40:36|2.94849
21:40:37|2.94726
21:40:38|2.94726
21:40:39|2.94726
21:40:40|2.94726
21:40:41|2.94726
21:40:42|2.94726
21:40:43|2.9471
21:40:44|2.9471
21:40:45|2.9471
21:40:46|2.9471
21:40:47|2.9471
21:40:48|2.9471
21:40:49|2.9471
21:40:50|2.9471
21:40:51|2.9471
21:40:52|2.9471
21:40:53|2.9471
21:40:54|2.9471
21:40:55|2.94675
21:40:56|2.94675
21:40:57|2.94601
21:40:58|2.94638
21:40:59|2.94682
21:41:00|2.9471
21:41:01|2.9471
21:41:02|2.9471
21:41:03|2.94641
21:41:04|2.94641
21:41:05|2.94641
21:41:06|2.94641
21:41:07|2.94641
21:41:08|2.94601
21:41:09|2.94601
21:41:10|2.94601
21:41:11|2.94546
21:41:12|2.94534
21:41:13|2.94534
21:41:14|2.94534
21:41:15|2.94534
21:41:16|2.94534
21:41:17|2.94534
21:41:18|2.94534
21:41:19|2.94534
21:41:20|2.94534
21:41:21|2.94534
21:41:22|2.94534
21:41:23|2.94534
21:41:24|2.94534
21:41:26|2.94583
21:41:28|2.94583
21:41:28|2.94598
21:41:29|2.94598
21:41:30|2.94598
21:41:32|2.94598
21:41:32|2.94598
21:41:34|2.94598
21:41:34|2.94598
21:41:36|2.94598
21:41:36|2.94598
21:41:38|2.94598
21:41:38|2.94598
21:41:39|2.94598
21:41:40|2.94598
21:41:41|2.94598
21:41:43|2.94598
21:41:44|2.94598
21:41:44|2.94598
21:41:46|2.94598
21:41:46|2.94598
21:41:47|2.94615
21:41:48|2.94615
21:41:49|2.94615
21:41:51|2.94615
21:41:51|2.94456
21:41:52|2.94456
21:41:53|2.94456
21:41:55|2.94456
21:41:55|2.94424
21:41:57|2.94424
21:41:57|2.94425
21:41:58|2.94425
21:41:59|2.94301
21:42:00|2.9438
21:42:01|2.9438
21:42:02|2.94391
21:42:03|2.94391
21:42:05|2.94403
21:42:05|2.94383
21:42:06|2.94383
21:42:07|2.94383
21:42:08|2.94372
21:42:09|2.94372
21:42:10|2.94372
21:42:11|2.94353
21:42:12|2.94353
21:42:13|2.94354
21:42:15|2.94354
21:42:16|2.94354
21:42:16|2.94354
21:42:17|2.94248
21:42:19|2.94211
21:42:19|2.94174
21:42:20|2.9426
21:42:22|2.9426
21:42:23|2.9426
21:42:23|2.9426
21:42:24|2.94252
21:42:26|2.9426
21:42:28|2.9426
21:42:29|2.9426
21:42:30|2.9426
21:42:30|2.9426
21:42:33|2.94279
21:42:33|2.94279
21:42:34|2.94279
21:42:35|2.943
21:42:37|2.943
21:42:38|2.943
21:42:39|2.943
21:42:40|2.94046
21:42:40|2.94116
21:42:41|2.94116
21:42:42|2.94099
21:42:43|2.94099
21:42:44|2.9416
21:42:46|2.9416
21:42:46|2.9416
21:42:48|2.9416
21:42:48|2.9416
21:42:50|2.9416
21:42:51|2.94153
21:42:52|2.94153
21:42:53|2.94153
21:42:53|2.94131
21:42:55|2.94131
21:42:55|2.94194
21:42:56|2.94194
21:42:57|2.94194
21:42:59|2.94194
21:42:59|2.94101
21:43:00|2.94101
21:43:01|2.94101
21:43:02|2.941
21:43:04|2.941
21:43:05|2.941
21:43:05|2.941
21:43:06|2.941
21:43:07|2.941
21:43:08|2.941
21:43:10|2.941
21:43:11|2.94086
21:43:11|2.94086
21:43:12|2.94086
21:43:14|2.94086
21:43:14|2.94086
21:43:16|2.94086
21:43:17|2.94086
21:43:18|2.94086
21:43:18|2.94086
21:43:19|2.94086
21:43:20|2.94086
21:43:22|2.94061
21:43:23|2.94061
21:43:23|2.94061
21:43:24|2.94061
21:43:25|2.94061
21:43:26|2.94061
21:43:28|2.94061
21:43:29|2.94061
21:43:30|2.9409
21:43:32|2.9409
21:43:33|2.9409
21:43:33|2.9409
21:43:34|2.9409
21:43:35|2.94
21:43:36|2.94
21:43:37|2.94038
21:43:39|2.94099
21:43:40|2.94099
21:43:41|2.94099
21:43:41|2.941
21:43:43|2.941
21:43:43|2.941
21:43:45|2.941
21:43:46|2.941
21:43:47|2.941
21:43:48|2.9409
21:43:48|2.941
21:43:49|2.941
21:43:51|2.941
21:43:52|2.941
21:43:52|2.941
21:43:54|2.94109
21:43:55|2.9412
21:43:56|2.9412
21:43:57|2.9412
21:43:58|2.9412
21:43:59|2.9412
21:44:00|2.9412
21:44:01|2.9412
21:44:02|2.9412
21:44:03|2.9412
21:44:04|2.9404
21:44:05|2.9404
21:44:06|2.9404
21:44:07|2.9404
21:44:08|2.9404
21:44:09|2.9404
21:44:10|2.9404
21:44:11|2.9404
21:44:12|2.9404
21:44:13|2.9404
21:44:14|2.9404
21:44:15|2.9404
21:44:16|2.94041
21:44:17|2.94041
21:44:18|2.94041
21:44:19|2.94041
21:44:20|2.94041
21:44:21|2.94109
21:44:22|2.94109
21:44:23|2.94109
21:44:24|2.94109
21:44:25|2.94109
21:44:26|2.94109
21:44:27|2.94109
21:44:29|2.94109
21:44:30|2.9406
21:44:31|2.9406
21:44:32|2.94081
21:44:33|2.94081
21:44:34|2.94081
21:44:35|2.94081
21:44:36|2.94081
21:44:36|2.94081
21:44:38|2.94081
21:44:39|2.94101
21:44:40|2.94101
21:44:41|2.94101
21:44:42|2.94101
21:44:43|2.94101
21:44:44|2.94099
21:44:45|2.941
21:44:46|2.941
21:44:47|2.941
21:44:48|2.941
21:44:49|2.941
21:44:50|2.941
21:44:51|2.941
21:44:52|2.941
21:44:53|2.941
21:44:54|2.941
21:44:55|2.941
21:44:56|2.941
21:44:57|2.941
21:44:58|2.941
21:44:59|2.941
21:45:01|2.9416
21:45:01|2.9416
21:45:02|2.94164
21:45:03|2.94164
21:45:05|2.94164
21:45:05|2.94164
21:45:06|2.94164
21:45:07|2.94139
21:45:08|2.94169
21:45:09|2.94169
21:45:11|2.94169
21:45:12|2.94169
21:45:13|2.94169
21:45:14|2.94169
21:45:14|2.94224
21:45:15|2.94224
21:45:17|2.94253
21:45:17|2.94253
21:45:19|2.94253
21:45:19|2.94253
21:45:20|2.94253
21:45:22|2.94253
21:45:22|2.94253
21:45:24|2.94253
21:45:24|2.94253
21:45:26|2.94253
21:45:27|2.94233
21:45:28|2.94233
21:45:30|2.94259
21:45:30|2.94259
21:45:31|2.94259
21:45:33|2.94259
21:45:34|2.94265
21:45:35|2.9426
21:45:36|2.94454
21:45:37|2.94454
21:45:38|2.94454
21:45:39|2.9435
21:45:40|2.94338
21:45:41|2.9434
21:45:42|2.9436
21:45:43|2.9436
21:45:44|2.9436
21:45:45|2.9436
21:45:46|2.9436
21:45:47|2.9436
21:45:48|2.9436
21:45:49|2.9436
21:45:50|2.9436
21:45:51|2.9436
21:45:52|2.9436
21:45:53|2.9436
21:45:54|2.9436
21:45:55|2.9436
21:45:57|2.9436
21:45:57|2.9436
21:45:59|2.9436
21:46:00|2.9436
21:46:00|2.94358
21:46:01|2.94358
21:46:02|2.94358
21:46:03|2.94358
21:46:04|2.94358
21:46:05|2.94358
21:46:06|2.94358
21:46:07|2.94358
21:46:08|2.94358
21:46:09|2.94358
21:46:11|2.94259
21:46:11|2.94259
21:46:12|2.94259
21:46:13|2.94259
21:46:15|2.94152
21:46:16|2.94152
21:46:17|2.94188
21:46:17|2.94188
21:46:19|2.94188
21:46:19|2.94188
21:46:20|2.94188
21:46:21|2.94188
21:46:23|2.94188
21:46:23|2.94188
21:46:24|2.94188
21:46:25|2.94188
21:46:27|2.94188
21:46:27|2.94153
21:46:28|2.94301
21:46:29|2.94301
21:46:31|2.94301
21:46:32|2.94301
21:46:33|2.94278
21:46:34|2.94319
21:46:35|2.94319
21:46:36|2.94319
21:46:37|2.94319
21:46:38|2.94319
21:46:39|2.9434
21:46:40|2.94325
21:46:41|2.94325
21:46:42|2.94325
21:46:43|2.94325
21:46:44|2.9434
21:46:45|2.94343
21:46:46|2.94343
21:46:47|2.94343
21:46:48|2.94343
21:46:49|2.9434
21:46:50|2.9434
21:46:51|2.9434
21:46:52|2.9434
21:46:53|2.9434
21:46:54|2.9434
21:46:55|2.9434
21:46:56|2.9434
21:46:57|2.9434
21:46:58|2.9434
21:46:59|2.9434
21:47:00|2.9434
21:47:01|2.942
21:47:02|2.942
21:47:03|2.942
21:47:04|2.942
21:47:05|2.942
21:47:06|2.942
21:47:07|2.942
21:47:08|2.94198
21:47:09|2.94198
21:47:10|2.94198
21:47:11|2.94198
21:47:13|2.94198
21:47:13|2.94198
21:47:14|2.94198
21:47:15|2.94198
21:47:16|2.94198
21:47:18|2.94198
21:47:18|2.94198
21:47:19|2.94198
21:47:20|2.94198
21:47:21|2.94198
21:47:23|2.9425
21:47:23|2.9425
21:47:24|2.94205
21:47:25|2.94205
21:47:26|2.94205
21:47:27|2.94205
21:47:28|2.94205
21:47:29|2.94205
21:47:31|2.94202
21:47:33|2.9414
21:47:34|2.9414
21:47:35|2.9414
21:47:36|2.9414
21:47:37|2.9414
21:47:38|2.9414
21:47:39|2.94158
21:47:40|2.94158
21:47:41|2.94158
21:47:42|2.94158
21:47:43|2.94158
21:47:44|2.94158
21:47:45|2.9412
21:47:46|2.94087
21:47:47|2.94087
21:47:48|2.94087
21:47:49|2.94087
21:47:50|2.94087
21:47:51|2.94041
21:47:52|2.94041
21:47:53|2.93858
21:47:54|2.93858
21:47:55|2.93858
21:47:56|2.9388
21:47:57|2.9388
21:47:59|2.93881
21:47:59|2.93881
21:48:00|2.93881
21:48:01|2.93861
21:48:02|2.93861
21:48:03|2.93915
21:48:04|2.93915
21:48:05|2.93915
21:48:06|2.9386
21:48:07|2.9386
21:48:08|2.94046
21:48:09|2.9404
21:48:10|2.9404
21:48:12|2.9405
21:48:12|2.94009
21:48:13|2.9396
21:48:14|2.9396
21:48:15|2.93931
21:48:17|2.93931
21:48:17|2.93931
21:48:18|2.93861
21:48:19|2.9386
21:48:21|2.9386
21:48:21|2.93846
21:48:22|2.938
21:48:23|2.9392
21:48:24|2.9392
21:48:25|2.9392
21:48:27|2.9392
21:48:27|2.9386
21:48:28|2.93889
21:48:29|2.93898
21:48:30|2.93898
21:48:31|2.93898
21:48:32|2.93898
21:48:34|2.93898
21:48:36|2.93898
21:48:37|2.93898
21:48:37|2.93898
21:48:39|2.93898
21:48:40|2.93898
21:48:41|2.93898
21:48:42|2.93898
21:48:43|2.93898
21:48:44|2.93756
21:48:45|2.93782
21:48:46|2.93768
21:48:47|2.93768
21:48:48|2.93804
21:48:49|2.93804
21:48:50|2.93804
21:48:51|2.93804
21:48:52|2.93804
21:48:53|2.93804
21:48:54|2.93804
21:48:55|2.93804
21:48:56|2.93787
21:48:57|2.93798
21:48:58|2.93827
21:48:59|2.93827
21:49:00|2.93827
21:49:01|2.93827
21:49:02|2.93827
21:49:03|2.93827
21:49:04|2.93827
21:49:05|2.938
21:49:06|2.938
21:49:07|2.938
21:49:08|2.938
21:49:10|2.9377
21:49:10|2.9377
21:49:11|2.93799
21:49:12|2.93799
21:49:13|2.93799
21:49:14|2.93799
21:49:16|2.93799
21:49:16|2.93799
21:49:17|2.93799
21:49:18|2.9377
21:49:19|2.9377
21:49:20|2.9377
21:49:21|2.93778
21:49:22|2.93745
21:49:23|2.93777
21:49:24|2.93788
21:49:25|2.93788
21:49:26|2.9376
21:49:27|2.93781
21:49:28|2.93781
21:49:30|2.93781
21:49:30|2.93779
21:49:31|2.93779
21:49:33|2.93805
21:49:35|2.93755
21:49:36|2.93755
21:49:37|2.93741
21:49:38|2.93727
21:49:39|2.93727
21:49:40|2.93727
21:49:41|2.937
21:49:42|2.937
21:49:43|2.93699
21:49:45|2.9367
21:49:46|2.9367
21:49:46|2.937
21:49:47|2.93721
21:49:48|2.93721
21:49:50|2.93714
21:49:50|2.93714
21:49:52|2.93698
21:49:52|2.93698
21:49:53|2.93698
21:49:55|2.93698
21:49:55|2.93695
21:49:57|2.93644
21:49:58|2.93644
21:49:59|2.93644
21:50:00|2.93644
21:50:00|2.93644
21:50:01|2.93644
21:50:03|2.93644
21:50:03|2.93619
21:50:05|2.93591
21:50:06|2.93613
21:50:07|2.93613
21:50:08|2.9364
21:50:09|2.9364
21:50:10|2.9364
21:50:11|2.9364
21:50:12|2.93699
21:50:13|2.93699
21:50:13|2.93698
21:50:14|2.93698
21:50:16|2.93699
21:50:17|2.93666
21:50:17|2.93666
21:50:19|2.93666
21:50:20|2.93666
21:50:21|2.93666
21:50:22|2.93666
21:50:23|2.93666
21:50:23|2.93666
21:50:25|2.93671
21:50:25|2.93671
21:50:26|2.93671
21:50:27|2.93671
21:50:29|2.93671
21:50:30|2.93671
21:50:31|2.93671
21:50:32|2.93671
21:50:33|2.93671
21:50:34|2.93671
21:50:36|2.93639
21:50:36|2.93639
21:50:38|2.93639
21:50:39|2.93639
21:50:40|2.93639
21:50:41|2.93635
21:50:42|2.93584
21:50:43|2.93584
21:50:44|2.93605
21:50:45|2.93611
21:50:46|2.93591
21:50:47|2.93595
21:50:48|2.93579
21:50:49|2.93579
21:50:51|2.93618
21:50:52|2.93618
21:50:53|2.93618
21:50:54|2.93618
21:50:54|2.93618
21:50:55|2.93618
21:50:57|2.93618
21:50:57|2.93618
21:50:59|2.93618
21:50:59|2.93618
21:51:01|2.93618
21:51:02|2.93618
21:51:03|2.93618
21:51:04|2.93618
21:51:05|2.93618
21:51:05|2.93618
21:51:06|2.93618
21:51:07|2.93618
21:51:08|2.93618
21:51:09|2.93511
21:51:11|2.93545
21:51:11|2.9354
21:51:13|2.9354
21:51:14|2.9354
21:51:14|2.9354
21:51:17|2.93561
21:51:17|2.93577
21:51:18|2.93577
21:51:19|2.93577
21:51:20|2.93577
21:51:22|2.93577
21:51:22|2.93577
21:51:23|2.93577
21:51:24|2.93577
21:51:25|2.93577
21:51:26|2.93614
21:51:27|2.93614
21:51:28|2.93634
21:51:29|2.93634
21:51:30|2.93634
21:51:32|2.93634
21:51:33|2.93659
21:51:34|2.93634
21:51:35|2.93634
21:51:36|2.93634
21:51:37|2.93546
21:51:38|2.93596
21:51:39|2.93596
21:51:41|2.93598
21:51:42|2.93598
21:51:43|2.93656
21:51:44|2.93602
21:51:44|2.93651
21:51:46|2.93651
21:51:47|2.93651
21:51:47|2.93651
21:51:48|2.93651
21:51:50|2.93561
21:51:51|2.93561
21:51:51|2.93561
21:51:53|2.93561
21:51:54|2.93561
21:51:54|2.93561
21:51:57|2.93614
21:51:57|2.93614
21:51:58|2.93581
21:51:59|2.93581
21:52:01|2.9358
21:52:01|2.93582
21:52:02|2.93582
21:52:04|2.93582
21:52:05|2.93582
21:52:06|2.93639
21:52:06|2.93639
21:52:08|2.93639
21:52:09|2.93639
21:52:10|2.93697
21:52:11|2.93697
21:52:12|2.93697
21:52:13|2.93697
21:52:14|2.93697
21:52:16|2.93697
21:52:16|2.93697
21:52:17|2.93697
21:52:18|2.93694
21:52:20|2.93694
21:52:21|2.93774
21:52:22|2.93774
21:52:23|2.93741
21:52:24|2.93741
21:52:25|2.93727
21:52:26|2.93727
21:52:27|2.93727
21:52:28|2.93774
21:52:29|2.93774
21:52:30|2.93774
21:52:31|2.93894
21:52:32|2.93962
21:52:33|2.93962
21:52:34|2.9396
21:52:35|2.939
21:52:37|2.93898
21:52:38|2.93898
21:52:38|2.93924
21:52:39|2.93924
21:52:41|2.93924
21:52:41|2.93924
21:52:43|2.9392
21:52:44|2.939
21:52:45|2.93861
21:52:46|2.93873
21:52:47|2.93873
21:52:48|2.93865
21:52:48|2.939
21:52:50|2.9388
21:52:50|2.93881
21:52:52|2.93881
21:52:53|2.9381
21:52:54|2.9381
21:52:55|2.9381
21:52:56|2.93878
21:52:57|2.93878
21:52:58|2.93878
21:52:59|2.93878
21:53:00|2.93878
21:53:01|2.93878
21:53:02|2.93878
21:53:03|2.93878
21:53:04|2.93878
21:53:05|2.93878
21:53:06|2.93878
21:53:07|2.939
21:53:08|2.94134
21:53:09|2.94171
21:53:10|2.94171
21:53:11|2.94171
21:53:12|2.94162
21:53:13|2.94162
21:53:14|2.9416
21:53:15|2.9416
21:53:16|2.9416
21:53:17|2.9416
21:53:18|2.94157
21:53:19|2.94157
21:53:20|2.94157
21:53:21|2.94157
21:53:22|2.94082
21:53:23|2.94082
21:53:24|2.94082
21:53:25|2.94089
21:53:26|2.94089
21:53:27|2.94089
21:53:28|2.94089
21:53:29|2.94089
21:53:30|2.94089
21:53:31|2.94089
21:53:32|2.94089
21:53:33|2.94089
21:53:34|2.94089
21:53:35|2.94061
21:53:37|2.94061
21:53:38|2.94061
21:53:38|2.94061
21:53:40|2.94061
21:53:40|2.94126
21:53:42|2.94132
21:53:43|2.94132
21:53:44|2.94177
21:53:46|2.94177
21:53:47|2.94177
21:53:47|2.94177
21:53:49|2.94224
21:53:50|2.94224
21:53:51|2.94224
21:53:52|2.94546
21:53:52|2.94399
21:53:54|2.9439
21:53:55|2.9439
21:53:56|2.9439
21:53:57|2.9439
21:53:58|2.9439
21:53:58|2.9439
21:54:00|2.94454
21:54:01|2.94453
21:54:01|2.94453
21:54:02|2.94518
21:54:04|2.94518
21:54:04|2.94584
21:54:06|2.94584
21:54:07|2.94493
21:54:08|2.94493
21:54:10|2.94497
21:54:10|2.94497
21:54:12|2.94497
21:54:12|2.944
21:54:14|2.944
21:54:14|2.944
21:54:16|2.944
21:54:17|2.944
21:54:17|2.944
21:54:18|2.944
21:54:20|2.944
21:54:20|2.94345
21:54:21|2.94345
21:54:22|2.9423
21:54:24|2.9418
21:54:24|2.9416
21:54:26|2.9416
21:54:26|2.9416
21:54:28|2.9416
21:54:28|2.94001
21:54:29|2.94001
21:54:30|2.94001
21:54:32|2.9404
21:54:32|2.94042
21:54:33|2.94042
21:54:34|2.94042
21:54:35|2.94042
21:54:36|2.9402
21:54:38|2.9402
21:54:40|2.94151
21:54:41|2.94151
21:54:42|2.94151
21:54:43|2.94151
21:54:44|2.94151
21:54:45|2.9422
21:54:46|2.9422
21:54:47|2.9416
21:54:48|2.9416
21:54:49|2.94143
21:54:50|2.94143
21:54:51|2.94143
21:54:52|2.94143
21:54:53|2.94192
21:54:54|2.94192
21:54:55|2.94192
21:54:56|2.94192
21:54:58|2.94192
21:54:58|2.94192
21:55:00|2.94192
21:55:01|2.9419
21:55:02|2.9419
21:55:03|2.9419
21:55:03|2.9419
21:55:04|2.94142
21:55:05|2.94141
21:55:06|2.94141
21:55:07|2.94141
21:55:08|2.94141
21:55:09|2.9414
21:55:11|2.9414
21:55:11|2.9414
21:55:12|2.9414
21:55:13|2.94131
21:55:14|2.94131
21:55:15|2.94131
21:55:16|2.94131
21:55:17|2.94109
21:55:18|2.94109
21:55:20|2.94109
21:55:21|2.94109
21:55:21|2.94109
21:55:22|2.9412
21:55:23|2.9412
21:55:24|2.9412
21:55:25|2.9412
21:55:26|2.94121
21:55:27|2.94121
21:55:28|2.94121
21:55:29|2.94121
21:55:30|2.94121
21:55:32|2.9412
21:55:32|2.9412
21:55:33|2.94055
21:55:35|2.94055
21:55:35|2.94055
21:55:36|2.94055
21:55:37|2.94
21:55:39|2.94028
21:55:41|2.94028
21:55:42|2.94028
21:55:42|2.94101
21:55:44|2.94101
21:55:45|2.94101
21:55:46|2.94101
21:55:48|2.94071
21:55:49|2.94071
21:55:50|2.94071
21:55:50|2.94121
21:55:52|2.94121
21:55:53|2.94121
21:55:54|2.94138
21:55:55|2.94138
21:55:55|2.94138
21:55:57|2.94138
21:55:58|2.94138
21:55:59|2.94138
21:56:00|2.94138
21:56:01|2.94138
21:56:02|2.94001
21:56:03|2.94002
21:56:04|2.94002
21:56:05|2.94002
21:56:06|2.94002
21:56:07|2.94002
21:56:08|2.94006
21:56:09|2.94006
21:56:10|2.94006
21:56:11|2.94005
21:56:12|2.94005
21:56:13|2.94005
21:56:14|2.94005
21:56:15|2.94005
21:56:16|2.94005
21:56:17|2.94002
21:56:18|2.94002
21:56:19|2.94002
21:56:20|2.94002
21:56:21|2.94001
21:56:22|2.94006
21:56:23|2.94006
21:56:24|2.94006
21:56:25|2.94006
21:56:26|2.94006
21:56:27|2.94006
21:56:28|2.94012
21:56:29|2.94012
21:56:30|2.94012
21:56:31|2.94002
21:56:32|2.9416
21:56:33|2.9416
21:56:34|2.9416
21:56:35|2.9416
21:56:36|2.9416
21:56:37|2.9416
21:56:38|2.94159
21:56:39|2.94159
21:56:41|2.94159
21:56:43|2.9418
21:56:44|2.9418
21:56:44|2.9418
21:56:46|2.9418
21:56:47|2.9418
21:56:47|2.9418
21:56:49|2.9418
21:56:50|2.9418
21:56:50|2.9418
21:56:52|2.9418
21:56:53|2.94178
21:56:54|2.94178
21:56:55|2.94178
21:56:56|2.94178
21:56:56|2.94178
21:56:58|2.94178
21:56:59|2.94178
21:57:00|2.94178
21:57:01|2.94178
21:57:02|2.94178
21:57:03|2.94178
21:57:04|2.94178
21:57:05|2.94174
21:57:06|2.94411
21:57:07|2.94411
21:57:08|2.94434
21:57:09|2.94434
21:57:10|2.94434
21:57:11|2.94434
21:57:12|2.94434
21:57:13|2.94434
21:57:14|2.94496
21:57:15|2.94496
21:57:16|2.94496
21:57:17|2.94517
21:57:18|2.94621
21:57:19|2.94621
21:57:20|2.94621
21:57:22|2.94621
21:57:22|2.94621
21:57:24|2.94621
21:57:24|2.94621
21:57:25|2.94621
21:57:26|2.94621
21:57:27|2.94496
21:57:28|2.94496
21:57:29|2.94496
21:57:30|2.94496
21:57:31|2.9443
21:57:32|2.9443
21:57:33|2.9443
21:57:34|2.9443
21:57:35|2.94424
21:57:36|2.94424
21:57:37|2.94401
21:57:38|2.94401
21:57:39|2.94401
21:57:41|2.94401
21:57:43|2.94401
21:57:43|2.94465
21:57:44|2.94465
21:57:46|2.94564
21:57:46|2.94564
21:57:47|2.94564
21:57:49|2.94507
21:57:49|2.94508
21:57:51|2.94461
21:57:52|2.94461
21:57:53|2.94461
21:57:54|2.94461
21:57:55|2.94461
21:57:56|2.94491
21:57:57|2.94491
21:57:58|2.94489
21:57:59|2.94599
21:58:00|2.94599
21:58:01|2.94599
21:58:02|2.94599
21:58:04|2.94599
21:58:04|2.94529
21:58:05|2.94479
21:58:07|2.94479
21:58:08|2.94479
21:58:09|2.94317
21:58:10|2.94317
21:58:11|2.94317
21:58:12|2.94317
21:58:13|2.94317
21:58:14|2.94317
21:58:15|2.94317
21:58:16|2.94317
21:58:17|2.94317
21:58:18|2.94317
21:58:19|2.94317
21:58:20|2.94317
21:58:21|2.9485
21:58:22|2.94951
21:58:23|2.94929
21:58:24|2.94901
21:58:25|2.94901
21:58:26|2.94881
21:58:27|2.94881
21:58:29|2.94881
21:58:29|2.94821
21:58:30|2.94739
21:58:31|2.94739
21:58:32|2.94739
21:58:33|2.94631
21:58:34|2.94631
21:58:35|2.94631
21:58:37|2.94631
21:58:38|2.94631
21:58:38|2.94631
21:58:39|2.94631
21:58:40|2.94631
21:58:42|2.94631
21:58:44|2.94716
21:58:45|2.94716
21:58:45|2.94716
21:58:47|2.94704
21:58:47|2.94704
21:58:49|2.94704
21:58:50|2.94704
21:58:51|2.94704
21:58:51|2.9466
21:58:53|2.9466
21:58:54|2.9466
21:58:55|2.94705
21:58:55|2.94705
21:58:56|2.94705
21:58:59|2.94705
21:58:59|2.94705
21:59:00|2.94705
21:59:01|2.94705
21:59:02|2.94793
21:59:03|2.94793
21:59:05|2.94793
21:59:05|2.94793
21:59:07|2.94793
21:59:08|2.94741
21:59:09|2.94741
21:59:09|2.94741
21:59:11|2.94741
21:59:11|2.94741
21:59:12|2.94741
21:59:14|2.95001
21:59:14|2.95
21:59:16|2.95
21:59:17|2.95
21:59:17|2.95
21:59:19|2.95
21:59:19|2.95022
21:59:20|2.95022
21:59:22|2.95
21:59:22|2.95
21:59:23|2.95
21:59:25|2.95
21:59:25|2.95
21:59:27|2.95
21:59:27|2.95
21:59:28|2.95
21:59:29|2.94837
21:59:30|2.94837
21:59:32|2.94837
21:59:33|2.94837
21:59:33|2.94758
21:59:35|2.94704
21:59:36|2.94704
21:59:37|2.94704
21:59:38|2.94661
21:59:38|2.94661
21:59:40|2.94661
21:59:41|2.94661
21:59:42|2.94661
21:59:43|2.94661
21:59:45|2.94661
21:59:46|2.94661
21:59:47|2.9457
21:59:48|2.9457
21:59:49|2.9457
21:59:50|2.9457
21:59:51|2.9457
21:59:52|2.9457
21:59:53|2.9457
21:59:54|2.9457
21:59:55|2.9457
21:59:56|2.94605
21:59:57|2.94605
21:59:58|2.94605
21:59:59|2.94605
22:00:00|2.94605
22:00:01|2.94605
22:00:02|2.94605
22:00:03|2.94632
22:00:04|2.94761
22:00:05|2.94767
22:00:06|2.94767
22:00:07|2.94767
22:00:08|2.94866
22:00:09|2.94866
22:00:10|2.94866
22:00:11|2.94866
22:00:12|2.94866
22:00:13|2.94866
22:00:15|2.947
22:00:15|2.947
22:00:16|2.9466
22:00:17|2.9466
22:00:19|2.9466
22:00:19|2.947
22:00:21|2.947
22:00:21|2.947
22:00:23|2.947
22:00:24|2.94631
22:00:25|2.94631
22:00:26|2.9467
22:00:27|2.9467
22:00:27|2.9467
22:00:28|2.9467
22:00:30|2.9467
22:00:31|2.9467
22:00:31|2.94673
22:00:33|2.94673
22:00:34|2.94673
22:00:35|2.94673
22:00:36|2.94631
22:00:36|2.94631
22:00:37|2.94631
22:00:38|2.94631
22:00:40|2.9461
22:00:41|2.9461
22:00:42|2.946
22:00:42|2.946
22:00:44|2.946
22:00:46|2.946
22:00:47|2.94572
22:00:48|2.94572
22:00:49|2.94573
22:00:49|2.9454
22:00:51|2.94573
22:00:52|2.94574
22:00:53|2.94574
22:00:54|2.94574
22:00:55|2.94574
22:00:56|2.94574
22:00:57|2.94574
22:00:58|2.94574
22:00:59|2.94574
22:01:00|2.944
22:01:01|2.944
22:01:02|2.94195
22:01:03|2.94001
22:01:04|2.94181
22:01:05|2.94158
22:01:06|2.94001
22:01:07|2.94001
22:01:08|2.94001
22:01:09|2.94001
22:01:10|2.93986
22:01:11|2.93986
22:01:12|2.93986
22:01:13|2.93843
22:01:14|2.93843
22:01:15|2.93843
22:01:16|2.93721
22:01:17|2.93753
22:01:18|2.93746
22:01:19|2.93746
22:01:21|2.93746
22:01:21|2.93681
22:01:22|2.93681
22:01:24|2.93681
22:01:25|2.93681
22:01:25|2.93673
22:01:26|2.9366
22:01:27|2.9366
22:01:28|2.9366
22:01:29|2.93601
22:01:30|2.93601
22:01:31|2.93601
22:01:32|2.93601
22:01:33|2.93601
22:01:34|2.93601
22:01:36|2.93619
22:01:37|2.93641
22:01:37|2.93641
22:01:38|2.93744
22:01:40|2.93744
22:01:41|2.93744
22:01:42|2.93744
22:01:43|2.93744
22:01:44|2.93753
22:01:46|2.93788
22:01:46|2.93803
22:01:48|2.93803
22:01:48|2.93803
22:01:50|2.9376
22:01:51|2.93752
22:01:52|2.93752
22:01:53|2.93823
22:01:54|2.93823
22:01:55|2.93823
22:01:56|2.93823
22:01:57|2.93823
22:01:58|2.93893
22:01:59|2.93912
22:02:00|2.93912
22:02:01|2.93991
22:02:02|2.94007
22:02:03|2.94441
22:02:04|2.94441
22:02:05|2.94441
22:02:07|2.94422
22:02:07|2.9426
22:02:08|2.9426
22:02:10|2.94208
22:02:10|2.94151
22:02:11|2.94151
22:02:12|2.94151
22:02:13|2.94092
22:02:14|2.9402
22:02:15|2.9402
22:02:17|2.94069
22:02:17|2.94291
22:02:18|2.9434
22:02:19|2.94451
22:02:20|2.94576
22:02:21|2.94569
22:02:22|2.94569
22:02:23|2.94569
22:02:24|2.945
22:02:25|2.94514
22:02:26|2.94513
22:02:27|2.94513
22:02:28|2.94513
22:02:29|2.9442
22:02:30|2.9436
22:02:31|2.94331
22:02:32|2.94331
22:02:33|2.94331
22:02:35|2.94331
22:02:35|2.94331
22:02:36|2.9432
22:02:38|2.94301
22:02:38|2.94301
22:02:40|2.94301
22:02:40|2.94301
22:02:42|2.94377
22:02:43|2.94422
22:02:43|2.94422
22:02:44|2.94422
22:02:46|2.9442
22:02:48|2.94422
22:02:48|2.94422
22:02:50|2.94425
22:02:51|2.94423
22:02:52|2.94423
22:02:53|2.94423
22:02:54|2.94427
22:02:54|2.94427
22:02:56|2.94431
22:02:57|2.94431
22:02:58|2.94422
22:02:59|2.94422
22:03:00|2.94422
22:03:01|2.94422
22:03:02|2.94422
22:03:02|2.9446
22:03:04|2.94463
22:03:05|2.94463
22:03:06|2.94463
22:03:07|2.94463
22:03:08|2.94463
22:03:09|2.94422
22:03:10|2.9436
22:03:11|2.9436
22:03:12|2.9436
22:03:13|2.9436
22:03:14|2.94354
22:03:15|2.94397
22:03:16|2.9438
22:03:17|2.94398
22:03:18|2.94445
22:03:19|2.94445
22:03:20|2.94445
22:03:21|2.94445
22:03:22|2.94445
22:03:23|2.94431
22:03:24|2.94402
22:03:25|2.94469
22:03:26|2.94469
22:03:27|2.94469
22:03:28|2.94469
22:03:29|2.94469
22:03:30|2.944
22:03:31|2.94316
22:03:32|2.94316
22:03:33|2.94316
22:03:34|2.94316
22:03:35|2.94321
22:03:36|2.94321
22:03:37|2.94321
22:03:39|2.94321
22:03:39|2.94321
22:03:41|2.94321
22:03:41|2.94321
22:03:42|2.94321
22:03:43|2.94321
22:03:44|2.94321
22:03:46|2.94321
22:03:47|2.94321
22:03:48|2.94321
22:03:49|2.94321
22:03:49|2.94321
22:03:51|2.94258
22:03:53|2.94258
22:03:53|2.94158
22:03:55|2.94158
22:03:56|2.94158
22:03:57|2.94187
22:03:58|2.94187
22:03:59|2.94187
22:04:00|2.94187
22:04:01|2.94187
22:04:02|2.94187
22:04:04|2.94191
22:04:04|2.94191
22:04:05|2.94191
22:04:06|2.94191
22:04:07|2.94093
22:04:09|2.94093
22:04:09|2.94093
22:04:11|2.94079
22:04:11|2.94079
22:04:12|2.94079
22:04:14|2.94079
22:04:14|2.94079
22:04:15|2.93932
22:04:16|2.93932
22:04:17|2.93991
22:04:18|2.93991
22:04:19|2.93991
22:04:20|2.93895
22:04:21|2.93895
22:04:22|2.93895
22:04:23|2.93895
22:04:25|2.93895
22:04:26|2.93895
22:04:26|2.93895
22:04:27|2.9391
22:04:29|2.9391
22:04:30|2.9391
22:04:30|2.93885
22:04:31|2.93885
22:04:33|2.93885
22:04:33|2.93903
22:04:34|2.93903
22:04:36|2.93903
22:04:37|2.93885
22:04:38|2.93885
22:04:39|2.93885
22:04:39|2.93885
22:04:40|2.93885
22:04:42|2.93885
22:04:42|2.93885
22:04:44|2.93899
22:04:44|2.939
22:04:46|2.939
22:04:47|2.93885
22:04:49|2.93891
22:04:50|2.939
22:04:51|2.939
22:04:52|2.939
22:04:53|2.939
22:04:54|2.93927
22:04:55|2.93932
22:04:56|2.93932
22:04:57|2.93972
22:04:58|2.93972
22:04:59|2.93972
22:05:01|2.93952
22:05:01|2.93952
22:05:02|2.93962
22:05:04|2.93962
22:05:05|2.93962
22:05:06|2.93962
22:05:06|2.9396
22:05:07|2.93899
22:05:09|2.93899
22:05:09|2.93899
22:05:10|2.93824
22:05:11|2.93824
22:05:12|2.93824
22:05:14|2.93823
22:05:15|2.93762
22:05:16|2.93762
22:05:16|2.93762
22:05:18|2.9382
22:05:19|2.9382
22:05:19|2.93806
22:05:20|2.93806
22:05:22|2.93806
22:05:23|2.93806
22:05:24|2.93833
22:05:25|2.93833
22:05:26|2.93868
22:05:28|2.93868
22:05:28|2.93868
22:05:29|2.93868
22:05:30|2.93868
22:05:32|2.93868
22:05:32|2.93868
22:05:33|2.93868
22:05:34|2.93844
22:05:35|2.9383
22:05:36|2.93822
22:05:37|2.93786
22:05:38|2.93786
22:05:40|2.93784
22:05:40|2.93784
22:05:42|2.93784
22:05:43|2.93878
22:05:43|2.93878
22:05:45|2.93846
22:05:46|2.93846
22:05:46|2.93846
22:05:48|2.9376
22:05:50|2.9376
22:05:51|2.9376
22:05:52|2.93775
22:05:53|2.93761
22:05:54|2.93761
22:05:55|2.93761
22:05:56|2.93761
22:05:57|2.93761
22:05:58|2.93761
22:05:59|2.93761
22:06:00|2.93761
22:06:01|2.93761
22:06:02|2.93657
22:06:03|2.93657
22:06:04|2.93657
22:06:05|2.93657
22:06:06|2.93657
22:06:07|2.93657
22:06:09|2.93661
22:06:10|2.93661
22:06:11|2.93661
22:06:12|2.93661
22:06:12|2.93661
22:06:14|2.93661
22:06:14|2.93661
22:06:16|2.93619
22:06:17|2.9351
22:06:18|2.9352
22:06:18|2.9352
22:06:20|2.9352
22:06:21|2.9354
22:06:21|2.9351
22:06:22|2.9351
22:06:24|2.93515
22:06:24|2.93515
22:06:26|2.93515
22:06:26|2.9351
22:06:27|2.9351
22:06:29|2.93535
22:06:30|2.93535
22:06:30|2.9353
22:06:32|2.93533
22:06:33|2.93598
22:06:34|2.936
22:06:35|2.936
22:06:36|2.936
22:06:37|2.936
22:06:38|2.936
22:06:39|2.936
22:06:40|2.936
22:06:41|2.936
22:06:42|2.936
22:06:43|2.936
22:06:44|2.936
22:06:45|2.93662
22:06:46|2.93662
22:06:47|2.9372
22:06:48|2.9372
22:06:49|2.9366
22:06:50|2.9366
22:06:52|2.9366
22:06:52|2.9366
22:06:54|2.93696
22:06:55|2.93696
22:06:56|2.93696
22:06:57|2.9372
22:06:58|2.9372
22:06:59|2.9374
22:07:00|2.9374
22:07:01|2.93833
22:07:02|2.93833
22:07:03|2.93833
22:07:05|2.93833
22:07:05|2.93833
22:07:06|2.93833
22:07:08|2.93629
22:07:08|2.93629
22:07:10|2.93629
22:07:10|2.93651
22:07:12|2.93651
22:07:12|2.93651
22:07:14|2.93709
22:07:15|2.93709
22:07:16|2.93709
22:07:17|2.93687
22:07:18|2.93687
22:07:20|2.93687
22:07:20|2.93687
22:07:21|2.93657
22:07:22|2.93657
22:07:24|2.93657
22:07:24|2.93657
22:07:25|2.9351
22:07:27|2.9351
22:07:27|2.9351
22:07:28|2.9351
22:07:30|2.9351
22:07:31|2.9351
22:07:31|2.9355
22:07:32|2.9355
22:07:34|2.9355
22:07:34|2.9355
22:07:36|2.9351
22:07:36|2.9351
22:07:37|2.9351
22:07:38|2.93511
22:07:39|2.93511
22:07:41|2.93511
22:07:41|2.93542
22:07:43|2.93542
22:07:44|2.93526
22:07:45|2.9354
22:07:46|2.9354
22:07:46|2.9354
22:07:47|2.9354
22:07:48|2.9354
22:07:49|2.9354
22:07:52|2.93549
22:07:53|2.9351
22:07:54|2.9351
22:07:54|2.9351
22:07:55|2.9351
22:07:57|2.9351
22:07:58|2.9351
22:07:58|2.9351
22:07:59|2.9351
22:08:00|2.9351
22:08:01|2.9354
22:08:03|2.93552
22:08:04|2.93604
22:08:04|2.93604
22:08:05|2.93604
22:08:07|2.93604
22:08:08|2.93604
22:08:09|2.93613
22:08:10|2.93613
22:08:10|2.93613
22:08:12|2.93619
22:08:13|2.93619
22:08:13|2.93619
22:08:14|2.93633
22:08:16|2.93633
22:08:16|2.93633
22:08:17|2.93633
22:08:18|2.9366
22:08:19|2.9366
22:08:21|2.9366
22:08:22|2.93664
22:08:23|2.93664
22:08:23|2.93664
22:08:24|2.93664
22:08:25|2.93664
22:08:27|2.93664
22:08:27|2.93664
22:08:29|2.93664
22:08:30|2.93679
22:08:31|2.93641
22:08:32|2.93641
22:08:32|2.93642
22:08:33|2.93666
22:08:35|2.93666
22:08:36|2.93604
22:08:36|2.93605
22:08:38|2.936
22:08:38|2.936
22:08:39|2.93626
22:08:40|2.9356
22:08:42|2.93629
22:08:43|2.93619
22:08:44|2.93618
22:08:44|2.93655
22:08:45|2.93655
22:08:46|2.93661
22:08:48|2.93661
22:08:48|2.93661
22:08:50|2.93661
22:08:51|2.93661
22:08:51|2.93684
22:08:53|2.93684
22:08:55|2.93684
22:08:56|2.93688
22:08:57|2.93688
22:08:58|2.937
22:08:59|2.937
22:09:00|2.93702
22:09:01|2.93714
22:09:01|2.93714
22:09:03|2.93714
22:09:03|2.93714
22:09:06|2.93714
22:09:06|2.93714
22:09:08|2.93714
22:09:08|2.93714
22:09:09|2.93714
22:09:11|2.93714
22:09:11|2.93714
22:09:13|2.93714
22:09:13|2.93714
22:09:14|2.93714
22:09:15|2.93714
22:09:17|2.93793
22:09:18|2.93793
22:09:19|2.93793
22:09:20|2.93793
22:09:21|2.93793
22:09:21|2.93857
22:09:22|2.93857
22:09:24|2.93857
22:09:24|2.93857
22:09:25|2.93857
22:09:26|2.9382
22:09:27|2.9382
22:09:28|2.9382
22:09:29|2.9382
22:09:30|2.9382
22:09:32|2.9382
22:09:32|2.93818
22:09:33|2.93774
22:09:34|2.93745
22:09:35|2.93745
22:09:36|2.93745
22:09:37|2.9376
22:09:38|2.9376
22:09:39|2.9376
22:09:40|2.9376
22:09:41|2.9376
22:09:42|2.93828
22:09:44|2.93828
22:09:45|2.93828
22:09:45|2.93828
22:09:46|2.93828
22:09:47|2.93828
22:09:48|2.93828
22:09:49|2.93828
22:09:50|2.93828
22:09:51|2.93828
22:09:53|2.93827
22:09:55|2.93827
22:09:56|2.937
22:09:57|2.937
22:09:57|2.937
22:09:59|2.9372
22:10:00|2.9372
22:10:02|2.9372
22:10:03|2.93546
22:10:03|2.93558
22:10:04|2.93558
22:10:05|2.93558
22:10:06|2.93558
22:10:07|2.93558
22:10:08|2.93558
22:10:09|2.93558
22:10:10|2.93558
22:10:11|2.93558
22:10:12|2.93558
22:10:13|2.93606
22:10:14|2.93557
22:10:15|2.93557
22:10:16|2.93558
22:10:17|2.93558
22:10:18|2.93558
22:10:19|2.93559
22:10:20|2.93559
22:10:21|2.93559
22:10:23|2.93515
22:10:23|2.93514
22:10:24|2.93425
22:10:25|2.93425
22:10:26|2.93425
22:10:28|2.93414
22:10:28|2.93414
22:10:30|2.93431
22:10:30|2.93431
22:10:32|2.93431
22:10:33|2.93431
22:10:34|2.93431
22:10:35|2.93431
22:10:35|2.93431
22:10:36|2.93431
22:10:37|2.9354
22:10:38|2.9358
22:10:39|2.93634
22:10:40|2.9354
22:10:41|2.9354
22:10:42|2.9354
22:10:43|2.9354
22:10:44|2.9354
22:10:45|2.9354
22:10:46|2.9354
22:10:47|2.9354
22:10:48|2.9354
22:10:50|2.9354
22:10:50|2.9354
22:10:52|2.9354
22:10:53|2.9354
22:10:55|2.93358
22:10:55|2.9334
22:10:57|2.9334
22:10:58|2.9334
22:10:59|2.9334
22:11:00|2.9337
22:11:00|2.9337
22:11:02|2.9334
22:11:02|2.93168
22:11:04|2.93208
22:11:05|2.93226
22:11:06|2.93182
22:11:07|2.93182
22:11:08|2.93181
22:11:08|2.93181
22:11:10|2.93181
22:11:11|2.93181
22:11:12|2.93181
22:11:13|2.931
22:11:14|2.93115
22:11:15|2.93115
22:11:16|2.93087
22:11:17|2.93116
22:11:18|2.93116
22:11:19|2.93116
22:11:20|2.93116
22:11:21|2.93116
22:11:22|2.93116
22:11:23|2.93155
22:11:24|2.93141
22:11:25|2.93154
22:11:26|2.93198
22:11:27|2.93194
22:11:28|2.93194
22:11:29|2.93194
22:11:30|2.93194
22:11:31|2.93194
22:11:32|2.9319
22:11:33|2.93151
22:11:34|2.93109
22:11:35|2.93109
22:11:36|2.93109
22:11:37|2.93109
22:11:38|2.93109
22:11:39|2.93109
22:11:40|2.93058
22:11:41|2.93058
22:11:42|2.93103
22:11:43|2.93103
22:11:44|2.9316
22:11:45|2.9316
22:11:46|2.9316
22:11:47|2.9316
22:11:48|2.9316
22:11:49|2.9316
22:11:50|2.93193
22:11:51|2.93166
22:11:52|2.93166
22:11:54|2.93152
22:11:55|2.93158
22:11:57|2.93158
22:11:57|2.93158
22:11:58|2.93165
22:11:59|2.93165
22:12:01|2.93165
22:12:01|2.93193
22:12:03|2.93193
22:12:03|2.93274
22:12:05|2.93274
22:12:05|2.93312
22:12:06|2.93352
22:12:07|2.93352
22:12:09|2.93352
22:12:09|2.93328
22:12:11|2.93328
22:12:11|2.93212
22:12:12|2.93212
22:12:13|2.93067
22:12:14|2.93067
22:12:15|2.93067
22:12:17|2.9312
22:12:18|2.93115
22:12:18|2.93154
22:12:20|2.93154
22:12:21|2.93154
22:12:21|2.93126
22:12:22|2.93126
22:12:23|2.93126
22:12:25|2.93126
22:12:25|2.93158
22:12:26|2.93158
22:12:27|2.93219
22:12:28|2.93219
22:12:29|2.93219
22:12:30|2.93219
22:12:31|2.93256
22:12:32|2.93264
22:12:33|2.93264
22:12:34|2.93264
22:12:36|2.93264
22:12:36|2.9312
22:12:37|2.9312
22:12:39|2.93101
22:12:39|2.932
22:12:40|2.93153
22:12:41|2.93153
22:12:42|2.93164
22:12:43|2.93164
22:12:44|2.93165
22:12:45|2.93194
22:12:46|2.93194
22:12:47|2.93169
22:12:48|2.93124
22:12:49|2.93124
22:12:50|2.93124
22:12:52|2.93124
22:12:52|2.93124
22:12:53|2.93124
22:12:55|2.93247
22:12:55|2.93247
22:12:57|2.93247
22:12:57|2.93247
22:12:59|2.93272
22:13:00|2.93272
22:13:00|2.9324
22:13:02|2.9312
22:13:03|2.9312
22:13:04|2.9316
22:13:06|2.9316
22:13:07|2.9324
22:13:08|2.9324
22:13:08|2.93234
22:13:09|2.93215
22:13:11|2.93215
22:13:11|2.93215
22:13:13|2.93243
22:13:13|2.93278
22:13:14|2.93278
22:13:15|2.93278
22:13:17|2.93278
22:13:17|2.93278
22:13:18|2.93286
22:13:19|2.9331
22:13:21|2.934
22:13:21|2.934
22:13:22|2.934
22:13:24|2.934
22:13:25|2.934
22:13:25|2.93357
22:13:26|2.93357
22:13:27|2.93384
22:13:29|2.934
22:13:30|2.934
22:13:31|2.934
22:13:32|2.934
22:13:33|2.934
22:13:34|2.934
22:13:35|2.934
22:13:36|2.93405
22:13:36|2.93405
22:13:38|2.93405
22:13:39|2.93405
22:13:39|2.93405
22:13:41|2.93405
22:13:41|2.93405
22:13:43|2.934
22:13:44|2.934
22:13:45|2.934
22:13:46|2.93403
22:13:47|2.93403
22:13:48|2.93403
22:13:49|2.93403
22:13:50|2.93405
22:13:51|2.9334
22:13:52|2.9334
22:13:53|2.9334
22:13:54|2.9334
22:13:55|2.9334
22:13:56|2.9334
22:13:57|2.9334
22:13:59|2.934
22:14:00|2.934
22:14:00|2.934
22:14:01|2.93338
22:14:03|2.93407
22:14:03|2.93545
22:14:05|2.93545
22:14:05|2.93545
22:14:07|2.93545
22:14:07|2.93519
22:14:08|2.93519
22:14:10|2.93504
22:14:11|2.93504
22:14:12|2.936
22:14:13|2.936
22:14:13|2.93637
22:14:15|2.93637
22:14:16|2.93637
22:14:17|2.93686
22:14:17|2.93686
22:14:19|2.93658
22:14:20|2.9364
22:14:21|2.9364
22:14:22|2.9364
22:14:23|2.93725
22:14:23|2.93725
22:14:25|2.93725
22:14:25|2.93725
22:14:27|2.93725
22:14:28|2.93725
22:14:29|2.93778
22:14:30|2.93778
22:14:30|2.93778
22:14:32|2.93778
22:14:33|2.93777
22:14:33|2.93785
22:14:34|2.9373
22:14:36|2.9373
22:14:37|2.9373
22:14:38|2.9384
22:14:39|2.9384
22:14:39|2.9384
22:14:41|2.9384
22:14:42|2.93809
22:14:43|2.93809
22:14:44|2.93859
22:14:44|2.93859
22:14:46|2.93874
22:14:47|2.93874
22:14:47|2.93874
22:14:48|2.93874
22:14:50|2.93852
22:14:51|2.93852
22:14:51|2.93852
22:14:53|2.93852
22:14:53|2.93852
22:14:55|2.93852
22:14:56|2.93847
22:14:57|2.93847
22:14:58|2.93847
22:14:59|2.93847
22:15:01|2.93838
22:15:01|2.93838
22:15:02|2.93838
22:15:04|2.93838
22:15:04|2.93838
22:15:05|2.93838
22:15:07|2.93838
22:15:08|2.93796
22:15:09|2.93544
22:15:10|2.93544
22:15:11|2.93687
22:15:12|2.93722
22:15:13|2.93722
22:15:14|2.93722
22:15:14|2.93722
22:15:16|2.93722
22:15:16|2.93722
22:15:17|2.93722
22:15:19|2.93722
22:15:19|2.93801
22:15:21|2.93801
22:15:22|2.93801
22:15:23|2.93801
22:15:24|2.93841
22:15:25|2.93841
22:15:26|2.93841
22:15:26|2.93841
22:15:28|2.93799
22:15:29|2.93799
22:15:30|2.93799
22:15:31|2.93799
22:15:32|2.93799
22:15:33|2.93799
22:15:33|2.93799
22:15:34|2.93799
22:15:35|2.93799
22:15:37|2.93799
22:15:38|2.9382
22:15:39|2.9382
22:15:40|2.9382
22:15:41|2.9382
22:15:42|2.9382
22:15:43|2.9382
22:15:44|2.9382
22:15:45|2.9382
22:15:46|2.9382
22:15:47|2.9382
22:15:48|2.9382
22:15:49|2.9382
22:15:50|2.9382
22:15:51|2.93811
22:15:52|2.93811
22:15:54|2.93811
22:15:54|2.93811
22:15:55|2.93811
22:15:56|2.9384
22:15:57|2.93393
22:15:59|2.93581
22:16:00|2.93539
22:16:02|2.93488
22:16:03|2.93488
22:16:04|2.93558
22:16:05|2.93558
22:16:06|2.93637
22:16:07|2.93696
22:16:08|2.93696
22:16:10|2.93696
22:16:11|2.93598
22:16:11|2.93598
22:16:13|2.93569
22:16:13|2.93589
22:16:15|2.9374
22:16:15|2.9374
22:16:17|2.9386
22:16:18|2.939
22:16:19|2.939
22:16:20|2.939
22:16:20|2.9392
22:16:21|2.9392
22:16:22|2.9392
22:16:24|2.93908
22:16:26|2.93899
22:16:26|2.93899
22:16:27|2.93899
22:16:29|2.93861
22:16:29|2.93861
22:16:31|2.93861
22:16:32|2.93881
22:16:33|2.93881
22:16:33|2.93929
22:16:34|2.93929
22:16:35|2.93929
22:16:37|2.9393
22:16:37|2.9393
22:16:39|2.9393
22:16:39|2.9393
22:16:40|2.9393
22:16:41|2.9393
22:16:43|2.9393
22:16:43|2.9393
22:16:45|2.9393
22:16:46|2.9393
22:16:47|2.9393
22:16:47|2.9393
22:16:49|2.9393
22:16:49|2.9393
22:16:51|2.93926
22:16:52|2.93926
22:16:52|2.93926
22:16:53|2.939
22:16:54|2.939
22:16:56|2.939
22:16:57|2.93931
22:16:58|2.93931
22:16:59|2.93931
22:17:01|2.93931
22:17:02|2.93952
22:17:04|2.93952
22:17:05|2.93952
22:17:05|2.93952
22:17:07|2.93952
22:17:08|2.93952
22:17:09|2.93952
22:17:10|2.9395
22:17:11|2.9395
22:17:13|2.9395
22:17:14|2.9395
22:17:15|2.9395
22:17:16|2.9395
22:17:16|2.9395
22:17:17|2.9395
22:17:19|2.94
22:17:19|2.9402
22:17:20|2.9402
22:17:22|2.9402
22:17:23|2.9388
22:17:24|2.9396
22:17:25|2.9396
22:17:26|2.9395
22:17:27|2.9395
22:17:28|2.93982
22:17:29|2.93982
22:17:30|2.93982
22:17:31|2.93982
22:17:31|2.93982
22:17:33|2.93982
22:17:34|2.94089
22:17:35|2.94089
22:17:35|2.9408
22:17:36|2.9408
22:17:38|2.9408
22:17:38|2.9408
22:17:40|2.9408
22:17:40|2.9408
22:17:42|2.9408
22:17:43|2.94129
22:17:44|2.94129
22:17:45|2.94129
22:17:45|2.94129
22:17:47|2.94129
22:17:48|2.94051
22:17:48|2.93979
22:17:50|2.93969
22:17:51|2.93969
22:17:52|2.93969
22:17:52|2.93969
22:17:54|2.93964
22:17:55|2.93989
22:17:56|2.93991
22:17:57|2.93991
22:17:57|2.94046
22:17:59|2.94045
22:18:01|2.94045
22:18:02|2.94045
22:18:03|2.94045
22:18:04|2.94045
22:18:04|2.94045
22:18:06|2.9414
22:18:06|2.9414
22:18:08|2.9414
22:18:09|2.94171
22:18:10|2.9428
22:18:11|2.94277
22:18:12|2.94277
22:18:13|2.94277
22:18:14|2.94277
22:18:15|2.943
22:18:16|2.943
22:18:17|2.943
22:18:18|2.943
22:18:19|2.943
22:18:20|2.943
22:18:22|2.943
22:18:23|2.943
22:18:23|2.943
22:18:25|2.943
22:18:25|2.943
22:18:26|2.943
22:18:28|2.943
22:18:28|2.943
22:18:29|2.943
22:18:31|2.943
22:18:31|2.943
22:18:32|2.943
22:18:33|2.943
22:18:35|2.943
22:18:35|2.943
22:18:36|2.943
22:18:37|2.943
22:18:38|2.943
22:18:40|2.94306
22:18:40|2.94371
22:18:42|2.94371
22:18:43|2.94371
22:18:43|2.94371
22:18:45|2.94371
22:18:46|2.94371
22:18:47|2.94371
22:18:47|2.94371
22:18:49|2.94376
22:18:51|2.94371
22:18:51|2.94371
22:18:52|2.94371
22:18:53|2.94372
22:18:54|2.94372
22:18:55|2.94378
22:18:56|2.94378
22:18:57|2.94377
22:18:58|2.94372
22:18:59|2.94372
22:19:00|2.94372
22:19:02|2.9433
22:19:03|2.9433
22:19:04|2.94371
22:19:05|2.94371
22:19:07|2.944
22:19:07|2.94538
22:19:09|2.94538
22:19:09|2.94538
22:19:10|2.94538
22:19:11|2.94538
22:19:12|2.94538
22:19:13|2.94538
22:19:15|2.94518
22:19:15|2.94518
22:19:16|2.94518
22:19:17|2.94518
22:19:19|2.94518
22:19:19|2.94518
22:19:20|2.94518
22:19:21|2.94538
22:19:23|2.94542
22:19:23|2.94613
22:19:24|2.94613
22:19:26|2.94736
22:19:26|2.94661
22:19:27|2.94661
22:19:28|2.946
22:19:29|2.946
22:19:31|2.946
22:19:31|2.946
22:19:33|2.946
22:19:33|2.946
22:19:35|2.94601
22:19:35|2.94601
22:19:37|2.94601
22:19:37|2.94579
22:19:39|2.94579
22:19:40|2.94579
22:19:41|2.94579
22:19:41|2.94579
22:19:42|2.9456
22:19:43|2.9456
22:19:45|2.9456
22:19:45|2.9456
22:19:47|2.9456
22:19:47|2.9456
22:19:48|2.9456
22:19:50|2.9456
22:19:51|2.9456
22:19:52|2.9456
22:19:52|2.9456
22:19:53|2.9456
22:19:55|2.94544
22:19:56|2.9456
22:19:56|2.9456
22:19:57|2.9456
22:19:58|2.9456
22:19:59|2.9456
22:20:01|2.9456
22:20:01|2.9456
22:20:04|2.94564
22:20:05|2.9456
22:20:05|2.9456
22:20:06|2.9456
22:20:08|2.9456
22:20:09|2.9456
22:20:09|2.9456
22:20:11|2.94565
22:20:12|2.94565
22:20:13|2.94565
22:20:14|2.94565
22:20:15|2.94565
22:20:16|2.94574
22:20:17|2.94574
22:20:18|2.9456
22:20:19|2.9456
22:20:20|2.9456
22:20:21|2.9456
22:20:22|2.9456
22:20:23|2.9456
22:20:24|2.94518
22:20:25|2.94449
22:20:26|2.94452
22:20:27|2.94475
22:20:28|2.94475
22:20:29|2.94475
22:20:30|2.94475
22:20:31|2.94475
22:20:32|2.9447
22:20:33|2.94451
22:20:34|2.94451
22:20:35|2.94451
22:20:36|2.94451
22:20:37|2.94494
22:20:38|2.94494
22:20:39|2.94494
22:20:40|2.94494
22:20:41|2.94494
22:20:42|2.94494
22:20:43|2.94465
22:20:44|2.94465
22:20:45|2.94434
22:20:46|2.94388
22:20:48|2.94388
22:20:49|2.94388
22:20:49|2.94297
22:20:51|2.94297
22:20:52|2.94297
22:20:53|2.94297
22:20:54|2.94224
22:20:54|2.94224
22:20:56|2.94224
22:20:57|2.94241
22:20:58|2.94241
22:20:59|2.94241
22:21:00|2.94241
22:21:01|2.94241
22:21:02|2.94241
22:21:03|2.94241
22:21:04|2.94241
22:21:04|2.94241
22:21:07|2.94241
22:21:07|2.94241
22:21:09|2.94241
22:21:09|2.94336
22:21:10|2.94462
22:21:12|2.9446
22:21:12|2.9442
22:21:13|2.9442
22:21:15|2.9442
22:21:15|2.9442
22:21:16|2.94445
22:21:17|2.94445
22:21:19|2.94445
22:21:19|2.94451
22:21:20|2.94459
22:21:22|2.94517
22:21:23|2.94517
22:21:24|2.94517
22:21:25|2.94517
22:21:26|2.94517
22:21:27|2.94578
22:21:28|2.94579
22:21:29|2.94579
22:21:30|2.94579
22:21:31|2.94579
22:21:32|2.94579
22:21:33|2.94579
22:21:34|2.94579
22:21:36|2.94579
22:21:37|2.94613
22:21:38|2.94613
22:21:38|2.9475
22:21:40|2.9475
22:21:41|2.9475
22:21:41|2.9475
22:21:42|2.9475
22:21:43|2.9475
22:21:44|2.94955
22:21:45|2.94955
22:21:46|2.94955
22:21:47|2.94955
22:21:48|2.94955
22:21:49|2.94867
22:21:51|2.94867
22:21:51|2.94867
22:21:52|2.94909
22:21:53|2.94909
22:21:55|2.94909
22:21:56|2.94909
22:21:57|2.94909
22:21:58|2.94909
22:21:58|2.94881
22:21:59|2.94884
22:22:00|2.94908
22:22:01|2.94909
22:22:02|2.94909
22:22:03|2.94909
22:22:05|2.94909
22:22:06|2.94909
22:22:07|2.94909
22:22:09|2.94909
22:22:09|2.94909
22:22:11|2.94909
22:22:11|2.94909
22:22:13|2.94909
22:22:14|2.94909
22:22:15|2.94909
22:22:15|2.94909
22:22:17|2.94909
22:22:18|2.94909
22:22:19|2.94909
22:22:20|2.94909
22:22:21|2.94909
22:22:21|2.94909
22:22:23|2.9482
22:22:24|2.9482
22:22:25|2.9482
22:22:26|2.94812
22:22:27|2.94811
22:22:28|2.94811
22:22:29|2.94811
22:22:30|2.94811
22:22:31|2.94811
22:22:32|2.94811
22:22:33|2.94811
22:22:34|2.94811
22:22:35|2.94811
22:22:36|2.94811
22:22:37|2.94811
22:22:38|2.94811
22:22:39|2.94811
22:22:40|2.94784
22:22:41|2.94785
22:22:42|2.94811
22:22:43|2.94811
22:22:44|2.94811
22:22:45|2.94887
22:22:46|2.94887
22:22:47|2.94887
22:22:48|2.94887
22:22:49|2.94887
22:22:50|2.94887
22:22:51|2.94887
22:22:53|2.95061
22:22:54|2.95061
22:22:54|2.95129
22:22:56|2.95129
22:22:57|2.95129
22:22:58|2.95101
22:22:58|2.95101
22:23:00|2.95101
22:23:01|2.95101
22:23:02|2.95101
22:23:02|2.95101
22:23:04|2.9516
22:23:05|2.9516
22:23:07|2.95263
22:23:08|2.95263
22:23:09|2.95263
22:23:09|2.95263
22:23:11|2.95263
22:23:12|2.95263
22:23:12|2.95263
22:23:14|2.95263
22:23:15|2.9526
22:23:16|2.9526
22:23:17|2.9526
22:23:18|2.9526
22:23:19|2.9526
22:23:20|2.95251
22:23:21|2.95251
22:23:22|2.95193
22:23:23|2.95193
22:23:24|2.95193
22:23:25|2.95193
22:23:26|2.95193
22:23:27|2.95193
22:23:28|2.95193
22:23:29|2.95193
22:23:30|2.95193
22:23:31|2.95193
22:23:32|2.95193
22:23:33|2.95193
22:23:34|2.95194
22:23:35|2.95194
22:23:36|2.95194
22:23:37|2.95194
22:23:38|2.95191
22:23:39|2.95191
22:23:40|2.95191
22:23:41|2.95191
22:23:42|2.95178
22:23:43|2.95178
22:23:44|2.95178
22:23:45|2.95178
22:23:46|2.95178
22:23:47|2.95178
22:23:48|2.95178
22:23:49|2.95178
22:23:50|2.95178
22:23:51|2.95178
22:23:52|2.95178
22:23:53|2.95178
22:23:54|2.95178
22:23:55|2.95178
22:23:56|2.9516
22:23:57|2.9516
22:23:58|2.9516
22:23:59|2.9516
22:24:01|2.95179
22:24:02|2.95179
22:24:02|2.95188
22:24:03|2.95194
22:24:04|2.95195
22:24:05|2.95215
22:24:07|2.95216
22:24:08|2.95216
22:24:09|2.95216
22:24:10|2.95216
22:24:10|2.95216
22:24:13|2.95215
22:24:13|2.95215
22:24:15|2.95215
22:24:16|2.9516
22:24:17|2.95134
22:24:18|2.95134
22:24:19|2.95134
22:24:20|2.95134
22:24:21|2.952
22:24:22|2.952
22:24:23|2.952
22:24:24|2.952
22:24:25|2.952
22:24:26|2.95227
22:24:27|2.95227
22:24:28|2.95227
22:24:29|2.95227
22:24:30|2.9524
22:24:31|2.9524
22:24:32|2.95216
22:24:33|2.95206
22:24:34|2.95206
22:24:35|2.95206
22:24:36|2.95206
22:24:37|2.95206
22:24:38|2.95206
22:24:39|2.95206
22:24:40|2.95261
22:24:41|2.95261
22:24:42|2.95261
22:24:43|2.95159
22:24:45|2.95129
22:24:45|2.95129
22:24:46|2.95087
22:24:47|2.95075
22:24:48|2.95075
22:24:50|2.94925
22:24:50|2.94878
22:24:51|2.94878
22:24:52|2.94881
22:24:53|2.94881
22:24:54|2.94881
22:24:56|2.94881
22:24:56|2.94881
22:24:57|2.94881
22:24:58|2.94881
22:24:59|2.94881
22:25:00|2.94881
22:25:02|2.94881
22:25:02|2.94955
22:25:03|2.94955
22:25:04|2.94955
22:25:05|2.94955
22:25:06|2.94955
22:25:08|2.95158
22:25:09|2.95158
22:25:10|2.95158
22:25:11|2.95158
22:25:12|2.95289
22:25:12|2.95289
22:25:14|2.95289
22:25:15|2.95289
22:25:16|2.9527
22:25:17|2.95289
22:25:18|2.95289
22:25:19|2.95294
22:25:20|2.95294
22:25:21|2.95294
22:25:22|2.95294
22:25:23|2.95294
22:25:24|2.95294
22:25:25|2.95294
22:25:26|2.95294
22:25:27|2.95289
22:25:28|2.95269
22:25:29|2.95269
22:25:30|2.95269
22:25:31|2.95269
22:25:32|2.95269
22:25:33|2.95269
22:25:34|2.95269
22:25:36|2.95269
22:25:36|2.95269
22:25:37|2.95269
22:25:38|2.95269
22:25:40|2.95269
22:25:41|2.95269
22:25:41|2.95395
22:25:42|2.95395
22:25:43|2.95395
22:25:44|2.95395
22:25:46|2.95393
22:25:46|2.95393
22:25:47|2.95459
22:25:49|2.95402
22:25:49|2.95402
22:25:50|2.9536
22:25:51|2.9536
22:25:52|2.9536
22:25:53|2.9536
22:25:54|2.9536
22:25:55|2.9536
22:25:56|2.9536
22:25:58|2.9536
22:25:58|2.9536
22:25:59|2.95374
22:26:00|2.95374
22:26:01|2.95374
22:26:02|2.95394
22:26:03|2.95394
22:26:04|2.95395
22:26:06|2.95395
22:26:07|2.95404
22:26:07|2.95399
22:26:08|2.9544
22:26:10|2.9544
22:26:11|2.95439
22:26:13|2.95439
22:26:13|2.95439
22:26:15|2.9546
22:26:15|2.9546
22:26:17|2.95446
22:26:18|2.95446
22:26:18|2.95553
22:26:20|2.95588
22:26:21|2.95624
22:26:22|2.95622
22:26:23|2.95622
22:26:24|2.95584
22:26:25|2.95567
22:26:26|2.95574
22:26:28|2.95568
22:26:28|2.95606
22:26:29|2.95606
22:26:30|2.95606
22:26:32|2.95606
22:26:32|2.95606
22:26:34|2.95606
22:26:34|2.95422
22:26:35|2.95549
22:26:36|2.9558
22:26:37|2.9558
22:26:39|2.95509
22:26:40|2.95509
22:26:41|2.95509
22:26:41|2.95509
22:26:43|2.95497
22:26:44|2.95479
22:26:44|2.95479
22:26:46|2.95479
22:26:47|2.95479
22:26:48|2.95479
22:26:49|2.95412
22:26:50|2.95412
22:26:51|2.95412
22:26:52|2.95412
22:26:53|2.95412
22:26:54|2.95412
22:26:55|2.95412
22:26:56|2.95412
22:26:57|2.95426
22:26:58|2.95426
22:26:59|2.95426
22:27:00|2.95474
22:27:01|2.95474
22:27:02|2.95474
22:27:03|2.954
22:27:04|2.95364
22:27:05|2.95364
22:27:06|2.95364
22:27:07|2.95364
22:27:08|2.95364
22:27:09|2.9532
22:27:10|2.9532
22:27:12|2.9532
22:27:13|2.9532
22:27:14|2.9524
22:27:14|2.9524
22:27:16|2.9524
22:27:17|2.9524
22:27:18|2.95231
22:27:19|2.95219
22:27:20|2.95219
22:27:21|2.95219
22:27:22|2.95219
22:27:23|2.95219
22:27:24|2.95191
22:27:25|2.95204
22:27:26|2.9519
22:27:27|2.95161
22:27:28|2.95161
22:27:29|2.95161
22:27:30|2.95161
22:27:31|2.95161
22:27:32|2.95161
22:27:33|2.95133
22:27:34|2.95133
22:27:35|2.95133
22:27:36|2.95133
22:27:37|2.95133
22:27:38|2.95117
22:27:39|2.95117
22:27:40|2.95103
22:27:41|2.95118
22:27:42|2.95118
22:27:43|2.95118
22:27:44|2.95063
22:27:45|2.95063
22:27:46|2.95063
22:27:47|2.95082
22:27:48|2.95082
22:27:49|2.95082
22:27:50|2.95082
22:27:52|2.95082
22:27:52|2.95082
22:27:53|2.95082
22:27:56|2.95082
22:27:56|2.95082
22:27:58|2.95061
22:27:58|2.95061
22:28:00|2.95081
22:28:00|2.95081
22:28:01|2.95081
22:28:02|2.95081
22:28:03|2.95081
22:28:04|2.9509
22:28:06|2.95148
22:28:06|2.95148
22:28:07|2.95148
22:28:08|2.95148
22:28:09|2.95148
22:28:11|2.95177
22:28:12|2.95225
22:28:13|2.95188
22:28:14|2.95218
22:28:15|2.95218
22:28:17|2.95351
22:28:17|2.95351
22:28:18|2.95351
22:28:20|2.95351
22:28:21|2.95351
22:28:21|2.95398
22:28:23|2.95398
22:28:23|2.95398
22:28:24|2.95398
22:28:26|2.95398
22:28:27|2.95398
22:28:28|2.95398
22:28:28|2.95398
22:28:30|2.95398
22:28:31|2.95442
22:28:32|2.95442
22:28:33|2.95442
22:28:33|2.95442
22:28:34|2.9538
22:28:36|2.9538
22:28:37|2.9538
22:28:37|2.9538
22:28:39|2.9538
22:28:40|2.95401
22:28:41|2.95401
22:28:42|2.95401
22:28:43|2.95401
22:28:43|2.95401
22:28:45|2.95401
22:28:46|2.95347
22:28:47|2.95347
22:28:47|2.95347
22:28:49|2.95347
22:28:50|2.95347
22:28:51|2.95347
22:28:52|2.95347
22:28:53|2.95347
22:28:54|2.95347
22:28:55|2.95347
22:28:56|2.95264
22:28:58|2.95274
22:28:58|2.95274
22:29:00|2.95274
22:29:00|2.95282
22:29:01|2.95295
22:29:03|2.95295
22:29:04|2.95295
22:29:05|2.95295
22:29:06|2.95295
22:29:07|2.95295
22:29:07|2.95295
22:29:08|2.95295
22:29:10|2.95295
22:29:10|2.95295
22:29:12|2.95295
22:29:13|2.95295
22:29:15|2.9539
22:29:15|2.9539
22:29:16|2.9539
22:29:17|2.95386
22:29:19|2.95386
22:29:19|2.95386
22:29:20|2.95386
22:29:22|2.95386
22:29:22|2.95365
22:29:23|2.95349
22:29:24|2.95349
22:29:25|2.95349
22:29:26|2.95349
22:29:27|2.95349
22:29:28|2.95349
22:29:30|2.95349
22:29:30|2.95349
22:29:32|2.95345
22:29:32|2.95345
22:29:33|2.95383
22:29:34|2.95383
22:29:35|2.95383
22:29:36|2.95383
22:29:38|2.95383
22:29:38|2.95337
22:29:39|2.95337
22:29:40|2.95306
22:29:41|2.95306
22:29:42|2.95306
22:29:44|2.95306
22:29:45|2.95306
22:29:46|2.95306
22:29:46|2.95307
22:29:48|2.95307
22:29:49|2.95306
22:29:50|2.95306
22:29:51|2.95306
22:29:52|2.95306
22:29:53|2.95306
22:29:54|2.95306
22:29:55|2.95306
22:29:56|2.95306
22:29:57|2.95313
22:29:58|2.95313
22:29:59|2.95313
22:30:00|2.95313
22:30:01|2.95313
22:30:02|2.95313
22:30:03|2.95313
22:30:04|2.95313
22:30:06|2.95313
22:30:07|2.95313
22:30:07|2.95313
22:30:08|2.95313
22:30:09|2.95313
22:30:11|2.95313
22:30:11|2.95313
22:30:13|2.95313
22:30:14|2.95313
22:30:15|2.95313
22:30:16|2.95313
22:30:17|2.95322
22:30:18|2.95322
22:30:19|2.95322
22:30:20|2.95322
22:30:21|2.95342
22:30:22|2.95342
22:30:23|2.95342
22:30:24|2.95342
22:30:25|2.95342
22:30:26|2.95342
22:30:27|2.95342
22:30:29|2.95342
22:30:30|2.95379
22:30:31|2.95379
22:30:32|2.95358
22:30:33|2.95358
22:30:34|2.95358
22:30:35|2.9524
22:30:36|2.9523
22:30:37|2.9523
22:30:38|2.9523
22:30:39|2.9523
22:30:40|2.95191
22:30:41|2.95191
22:30:42|2.95191
22:30:43|2.95191
22:30:44|2.95191
22:30:45|2.9519
22:30:46|2.9519
22:30:47|2.9519
22:30:48|2.95176
22:30:49|2.95176
22:30:50|2.95176
22:30:51|2.95176
22:30:52|2.95176
22:30:53|2.95176
22:30:54|2.95176
22:30:55|2.95176
22:30:56|2.95176
22:30:57|2.95176
22:30:58|2.95176
22:30:59|2.95108
22:31:00|2.95155
22:31:01|2.95155
22:31:03|2.95155
22:31:03|2.95155
22:31:04|2.95155
22:31:05|2.95155
22:31:06|2.95156
22:31:07|2.95156
22:31:08|2.95156
22:31:10|2.95156
22:31:11|2.95156
22:31:12|2.95156
22:31:13|2.9518
22:31:14|2.9518
22:31:15|2.9518
22:31:16|2.9518
22:31:17|2.9518
22:31:18|2.9518
22:31:19|2.9518
22:31:20|2.95181
22:31:21|2.95181
22:31:22|2.95181
22:31:23|2.95181
22:31:24|2.95181
22:31:25|2.95181
22:31:26|2.95181
22:31:27|2.95204
22:31:28|2.95204
22:31:29|2.95204
22:31:31|2.95204
22:31:32|2.95204
22:31:32|2.95204
22:31:34|2.95204
22:31:34|2.95204
22:31:35|2.95227
22:31:36|2.95227
22:31:37|2.95227
22:31:38|2.95205
22:31:39|2.95205
22:31:41|2.95205
22:31:41|2.95237
22:31:42|2.95255
22:31:43|2.95255
22:31:45|2.95255
22:31:45|2.95255
22:31:47|2.95226
22:31:47|2.95226
22:31:49|2.95226
22:31:50|2.95226
22:31:51|2.95226
22:31:52|2.95226
22:31:52|2.95226
22:31:53|2.95226
22:31:54|2.95226
22:31:55|2.95226
22:31:57|2.95226
22:31:58|2.95226
22:31:59|2.95221
22:31:59|2.95221
22:32:01|2.95268
22:32:02|2.95282
22:32:03|2.95282
22:32:04|2.95282
22:32:05|2.95282
22:32:06|2.95282
22:32:07|2.95282
22:32:07|2.95282
22:32:08|2.95282
22:32:10|2.95282
22:32:11|2.95299
22:32:12|2.95299
22:32:13|2.95299
22:32:13|2.95299
22:32:15|2.95299
22:32:17|2.953
22:32:18|2.95329
22:32:19|2.95329
22:32:19|2.95329
22:32:20|2.95329
22:32:21|2.95329
22:32:22|2.95329
22:32:23|2.95329
22:32:25|2.95325
22:32:26|2.95325
22:32:26|2.95325
22:32:28|2.95325
22:32:28|2.95325
22:32:29|2.95324
22:32:30|2.95324
22:32:31|2.95324
22:32:32|2.95324
22:32:34|2.95324
22:32:34|2.95324
22:32:36|2.95324
22:32:36|2.95324
22:32:37|2.95324
22:32:38|2.95301
22:32:40|2.95301
22:32:40|2.95333
22:32:41|2.95333
22:32:43|2.95333
22:32:43|2.95333
22:32:44|2.95333
22:32:45|2.95333
22:32:46|2.95333
22:32:47|2.95333
22:32:48|2.95267
22:32:49|2.95267
22:32:51|2.95267
22:32:51|2.95267
22:32:52|2.95267
22:32:53|2.95176
22:32:55|2.95104
22:32:56|2.95104
22:32:56|2.95104
22:32:58|2.95104
22:32:59|2.95104
22:32:59|2.95025
22:33:00|2.9506
22:33:02|2.95088
22:33:03|2.95089
22:33:04|2.95089
22:33:05|2.95089
22:33:05|2.95089
22:33:06|2.95089
22:33:08|2.95089
22:33:09|2.95089
22:33:10|2.95089
22:33:11|2.95089
22:33:11|2.95089
22:33:12|2.95089
22:33:13|2.95089
22:33:14|2.95089
22:33:16|2.95089
22:33:18|2.95089
22:33:18|2.95094
22:33:19|2.95094
22:33:21|2.95114
22:33:22|2.95177
22:33:23|2.95177
22:33:24|2.95177
22:33:25|2.95177
22:33:25|2.95215
22:33:27|2.95222
22:33:27|2.95222
22:33:29|2.95222
22:33:30|2.95222
22:33:30|2.95262
22:33:31|2.95262
22:33:33|2.95262
22:33:34|2.95262
22:33:35|2.95262
22:33:36|2.9538
22:33:37|2.9538
22:33:37|2.9538
22:33:38|2.9538
22:33:39|2.9538
22:33:40|2.9538
22:33:41|2.9538
22:33:43|2.9538
22:33:44|2.95371
22:33:45|2.95417
22:33:46|2.95417
22:33:47|2.95417
22:33:48|2.95417
22:33:49|2.95417
22:33:50|2.95417
22:33:51|2.9546
22:33:52|2.9546
22:33:53|2.9546
22:33:54|2.9546
22:33:54|2.9546
22:33:56|2.9547
22:33:57|2.9547
22:33:57|2.95485
22:33:59|2.95485
22:34:00|2.95495
22:34:01|2.95495
22:34:01|2.95495
22:34:03|2.95495
22:34:04|2.95495
22:34:04|2.95543
22:34:05|2.95543
22:34:07|2.95489
22:34:08|2.95489
22:34:09|2.95489
22:34:10|2.95489
22:34:12|2.95489
22:34:12|2.95489
22:34:13|2.95489
22:34:15|2.95542
22:34:15|2.95542
22:34:17|2.95593
22:34:19|2.95594
22:34:20|2.956
22:34:22|2.95624
22:34:23|2.95624
22:34:24|2.95624
22:34:25|2.95624
22:34:26|2.95624
22:34:27|2.95624
22:34:28|2.95624
22:34:29|2.95624
22:34:30|2.95624
22:34:31|2.95624
22:34:32|2.95624
22:34:33|2.95624
22:34:34|2.95624
22:34:35|2.95624
22:34:36|2.95624
22:34:37|2.95624
22:34:38|2.95624
22:34:39|2.95624
22:34:40|2.95624
22:34:41|2.95624
22:34:42|2.95552
22:34:43|2.95587
22:34:44|2.95587
22:34:45|2.95518
22:34:46|2.95518
22:34:47|2.95518
22:34:48|2.95518
22:34:49|2.95518
22:34:50|2.95518
22:34:51|2.95518
22:34:52|2.9551
22:34:53|2.9551
22:34:54|2.9551
22:34:55|2.95451
22:34:56|2.95451
22:34:57|2.95451
22:34:58|2.95451
22:34:59|2.95451
22:35:00|2.95451
22:35:01|2.95451
22:35:02|2.95441
22:35:03|2.95408
22:35:04|2.95478
22:35:05|2.95482
22:35:06|2.95484
22:35:07|2.95486
22:35:08|2.95486
22:35:09|2.95478
22:35:10|2.95478
22:35:11|2.95485
22:35:12|2.95485
22:35:13|2.95486
22:35:14|2.95486
22:35:15|2.95486
22:35:16|2.95496
22:35:17|2.95504
22:35:19|2.95525
22:35:21|2.95547
22:35:22|2.95547
22:35:23|2.95547
22:35:24|2.95547
22:35:25|2.95552
22:35:27|2.95552
22:35:27|2.95552
22:35:28|2.95552
22:35:29|2.95552
22:35:30|2.95635
22:35:32|2.95635
22:35:32|2.95635
22:35:34|2.95587
22:35:34|2.95611
22:35:36|2.95611
22:35:36|2.956
22:35:37|2.956
22:35:39|2.95612
22:35:40|2.95611
22:35:40|2.95611
22:35:42|2.95612
22:35:42|2.95612
22:35:43|2.95612
22:35:44|2.95612
22:35:45|2.95612
22:35:47|2.95612
22:35:48|2.95612
22:35:48|2.95612
22:35:49|2.95612
22:35:50|2.95612
22:35:51|2.95612
22:35:53|2.95612
22:35:54|2.95612
22:35:54|2.95612
22:35:55|2.95612
22:35:57|2.95612
22:35:58|2.95612
22:35:59|2.95612
22:35:59|2.95612
22:36:01|2.95612
22:36:01|2.95612
22:36:03|2.95612
22:36:04|2.95595
22:36:04|2.95595
22:36:05|2.95612
22:36:06|2.95612
22:36:08|2.95612
22:36:09|2.95612
22:36:10|2.95612
22:36:11|2.95612
22:36:11|2.95612
22:36:13|2.95612
22:36:14|2.95612
22:36:14|2.95612
22:36:16|2.95612
22:36:17|2.95597
22:36:18|2.95597
22:36:20|2.95597
22:36:20|2.95597
22:36:21|2.95597
22:36:23|2.95597
22:36:24|2.95597
22:36:25|2.95597
22:36:25|2.95597
22:36:27|2.95597
22:36:27|2.95597
22:36:28|2.95597
22:36:30|2.95597
22:36:30|2.95689
22:36:32|2.95689
22:36:32|2.95699
22:36:34|2.95657
22:36:35|2.95657
22:36:36|2.95657
22:36:37|2.95657
22:36:38|2.95782
22:36:39|2.95751
22:36:40|2.95751
22:36:41|2.95751
22:36:42|2.95751
22:36:43|2.95706
22:36:44|2.95452
22:36:45|2.95451
22:36:46|2.95451
22:36:47|2.95452
22:36:48|2.95452
22:36:49|2.95452
22:36:50|2.95452
22:36:51|2.95452
22:36:53|2.95452
22:36:54|2.95452
22:36:54|2.95452
22:36:55|2.95452
22:36:57|2.95452
22:36:58|2.95452
22:36:59|2.95452
22:36:59|2.95496
22:37:00|2.95496
22:37:02|2.95496
22:37:02|2.95496
22:37:04|2.95496
22:37:05|2.95496
22:37:05|2.95496
22:37:07|2.95535
22:37:07|2.95535
22:37:09|2.95535
22:37:10|2.95535
22:37:11|2.95535
22:37:12|2.95535
22:37:13|2.95535
22:37:13|2.95535
22:37:15|2.95535
22:37:15|2.95535
22:37:17|2.95535
22:37:17|2.95553
22:37:18|2.95553
22:37:19|2.95553
22:37:21|2.95554
22:37:23|2.95554
22:37:24|2.95554
22:37:25|2.95554
22:37:27|2.95583
22:37:27|2.95583
22:37:29|2.95583
22:37:30|2.95583
22:37:30|2.95635
22:37:31|2.95635
22:37:33|2.95635
22:37:34|2.95635
22:37:35|2.95712
22:37:36|2.95712
22:37:38|2.95712
22:37:39|2.95712
22:37:40|2.95712
22:37:41|2.95712
22:37:42|2.95756
22:37:43|2.95759
22:37:44|2.95759
22:37:45|2.95759
22:37:46|2.95788
22:37:47|2.95788
22:37:47|2.95788
22:37:49|2.95788
22:37:49|2.95788
22:37:50|2.95774
22:37:51|2.95774
22:37:53|2.95774
22:37:54|2.95742
22:37:55|2.95742
22:37:56|2.95742
22:37:56|2.95742
22:37:58|2.95742
22:37:59|2.95742
22:38:00|2.95742
22:38:01|2.95742
22:38:02|2.95742
22:38:03|2.95742
22:38:04|2.95742
22:38:05|2.95742
22:38:06|2.95742
22:38:07|2.95755
22:38:07|2.95731
22:38:09|2.95731
22:38:10|2.95742
22:38:11|2.95742
22:38:12|2.95742
22:38:13|2.95742
22:38:14|2.95663
22:38:15|2.95663
22:38:16|2.95663
22:38:17|2.95663
22:38:18|2.95663
22:38:19|2.95663
22:38:20|2.95663
22:38:21|2.95663
22:38:22|2.95663
22:38:23|2.95663
22:38:24|2.95663
22:38:25|2.95663
22:38:26|2.95663
22:38:27|2.95682
22:38:28|2.95682
22:38:29|2.95682
22:38:30|2.95682
22:38:31|2.95682
22:38:32|2.95682
22:38:33|2.95682
22:38:34|2.95694
22:38:36|2.95541
22:38:36|2.95542
22:38:37|2.95542
22:38:39|2.95542
22:38:40|2.95542
22:38:41|2.95542
22:38:42|2.95542
22:38:43|2.95542
22:38:43|2.95542
22:38:45|2.95542
22:38:45|2.95542
22:38:47|2.95542
22:38:48|2.95542
22:38:49|2.95542
22:38:50|2.95542
22:38:51|2.95542
22:38:52|2.95542
22:38:53|2.95542
22:38:54|2.95542
22:38:55|2.95542
22:38:56|2.95542
22:38:57|2.95542
22:38:58|2.95542
22:38:59|2.95542
22:38:59|2.9551
22:39:01|2.9551
22:39:02|2.9551
22:39:02|2.9551
22:39:04|2.9551
22:39:04|2.9551
22:39:05|2.9551
22:39:07|2.9551
22:39:08|2.9551
22:39:08|2.9551
22:39:09|2.9551
22:39:11|2.955
22:39:12|2.955
22:39:12|2.955
22:39:13|2.955
22:39:15|2.95466
22:39:15|2.95444
22:39:17|2.95481
22:39:18|2.95481
22:39:18|2.95481
22:39:20|2.95481
22:39:21|2.95481
22:39:23|2.95481
22:39:23|2.95481
22:39:25|2.95481
22:39:26|2.95481
22:39:27|2.95481
22:39:28|2.95478
22:39:29|2.95478
22:39:30|2.95478
22:39:31|2.95422
22:39:32|2.95396
22:39:33|2.95396
22:39:34|2.95396
22:39:35|2.95396
22:39:36|2.95396
22:39:37|2.95396
22:39:38|2.95396
22:39:39|2.95396
22:39:41|2.95443
22:39:41|2.95443
22:39:42|2.95443
22:39:43|2.95443
22:39:44|2.95443
22:39:46|2.95443
22:39:46|2.95443
22:39:47|2.95443
22:39:48|2.95443
22:39:50|2.95443
22:39:50|2.95443
22:39:51|2.95443
22:39:53|2.95443
22:39:54|2.95443
22:39:54|2.95443
22:39:55|2.95443
22:39:56|2.95443
22:39:57|2.95443
22:39:58|2.95443
22:39:59|2.95443
22:40:00|2.95443
22:40:01|2.95443
22:40:02|2.95443
22:40:03|2.95443
22:40:04|2.95443
22:40:05|2.95443
22:40:07|2.95443
22:40:07|2.95542
22:40:08|2.95542
22:40:09|2.95542
22:40:10|2.95542
22:40:12|2.95542
22:40:13|2.95542
22:40:13|2.95542
22:40:14|2.95542
22:40:16|2.95542
22:40:17|2.95542
22:40:17|2.95542
22:40:18|2.95542
22:40:19|2.95542
22:40:20|2.9567
22:40:21|2.9567
22:40:23|2.9567
22:40:24|2.9567
22:40:25|2.9567
22:40:26|2.9567
22:40:27|2.95669
22:40:28|2.95669
22:40:29|2.9567
22:40:30|2.9567
22:40:32|2.9567
22:40:32|2.9567
22:40:34|2.9567
22:40:34|2.9567
22:40:36|2.9567
22:40:36|2.9567
22:40:37|2.9567
22:40:38|2.9567
22:40:40|2.9567
22:40:40|2.95634
22:40:42|2.95634
22:40:43|2.95574
22:40:43|2.95574
22:40:45|2.95574
22:40:46|2.95574
22:40:47|2.95574
22:40:48|2.95599
22:40:49|2.95599
22:40:50|2.95599
22:40:51|2.95532
22:40:52|2.95532
22:40:53|2.95532
22:40:54|2.95532
22:40:54|2.95532
22:40:55|2.9552
22:40:57|2.9552
22:40:57|2.9552
22:40:59|2.9552
22:41:00|2.9552
22:41:01|2.95521
22:41:02|2.95521
22:41:03|2.95521
22:41:04|2.95521
22:41:05|2.95521
22:41:06|2.95521
22:41:07|2.95521
22:41:08|2.9553
22:41:09|2.9553
22:41:10|2.9553
22:41:11|2.9553
22:41:12|2.9553
22:41:13|2.95531
22:41:14|2.95531
22:41:15|2.9553
22:41:16|2.9553
22:41:17|2.95523
22:41:18|2.95523
22:41:19|2.95523
22:41:20|2.95506
22:41:21|2.95523
22:41:22|2.95523
22:41:23|2.95523
22:41:25|2.95523
22:41:26|2.95523
22:41:27|2.95523
22:41:29|2.95531
22:41:30|2.95443
22:41:31|2.95425
22:41:32|2.95466
22:41:33|2.95467
22:41:34|2.95467
22:41:35|2.95466
22:41:36|2.95466
22:41:37|2.95466
22:41:38|2.95466
22:41:39|2.95466
22:41:40|2.95466
22:41:41|2.95466
22:41:42|2.95466
22:41:43|2.95466
22:41:44|2.95466
22:41:45|2.95443
22:41:46|2.95443
22:41:47|2.95486
22:41:48|2.95486
22:41:49|2.95466
22:41:50|2.95466
22:41:51|2.95466
22:41:52|2.95466
22:41:53|2.95466
22:41:54|2.95511
22:41:55|2.95511
22:41:56|2.95511
22:41:57|2.95538
22:41:58|2.95415
22:41:59|2.95415
22:42:00|2.95415
22:42:01|2.95415
22:42:02|2.95523
22:42:03|2.95479
22:42:04|2.95479
22:42:05|2.95479
22:42:06|2.95477
22:42:07|2.95477
22:42:08|2.95477
22:42:09|2.95477
22:42:10|2.95477
22:42:11|2.95477
22:42:12|2.95509
22:42:13|2.95509
22:42:14|2.95509
22:42:15|2.95509
22:42:16|2.95509
22:42:17|2.95509
22:42:18|2.95508
22:42:19|2.95518
22:42:20|2.95525
22:42:21|2.95541
22:42:22|2.95582
22:42:23|2.95563
22:42:24|2.9548
22:42:26|2.95533
22:42:27|2.9555
22:42:28|2.95516
22:42:29|2.95517
22:42:31|2.95539
22:42:32|2.95501
22:42:32|2.95522
22:42:33|2.95528
22:42:34|2.95524
22:42:35|2.95524
22:42:36|2.95533
22:42:37|2.95533
22:42:38|2.95533
22:42:40|2.95533
22:42:40|2.95533
22:42:41|2.95533
22:42:43|2.95502
22:42:44|2.95502
22:42:44|2.95497
22:42:45|2.95497
22:42:46|2.95497
22:42:47|2.95497
22:42:48|2.95497
22:42:50|2.95497
22:42:50|2.95497
22:42:51|2.95497
22:42:52|2.95337
22:42:54|2.95337
22:42:54|2.95337
22:42:55|2.95337
22:42:56|2.95337
22:42:57|2.95337
22:42:59|2.95337
22:43:00|2.95337
22:43:01|2.95337
22:43:02|2.95337
22:43:02|2.95337
22:43:03|2.95337
22:43:04|2.95337
22:43:05|2.95337
22:43:06|2.95337
22:43:07|2.95337
22:43:09|2.95337
22:43:09|2.95234
22:43:10|2.95305
22:43:11|2.95305
22:43:12|2.95408
22:43:13|2.9537
22:43:14|2.955
22:43:16|2.955
22:43:17|2.95378
22:43:17|2.95378
22:43:18|2.95379
22:43:19|2.95379
22:43:20|2.95379
22:43:21|2.95379
22:43:22|2.95379
22:43:24|2.95379
22:43:24|2.95349
22:43:26|2.95282
22:43:26|2.95282
22:43:28|2.95282
22:43:29|2.95282
22:43:30|2.95282
22:43:31|2.95282
22:43:32|2.95303
22:43:33|2.95323
22:43:34|2.95323
22:43:35|2.95347
22:43:36|2.95347
22:43:37|2.95347
22:43:38|2.95347
22:43:39|2.95347
22:43:40|2.95347
22:43:41|2.95347
22:43:42|2.95347
22:43:43|2.95347
22:43:44|2.95347
22:43:45|2.95347
22:43:46|2.95347
22:43:47|2.95347
22:43:48|2.95347
22:43:49|2.95347
22:43:50|2.95347
22:43:51|2.95347
22:43:52|2.95347
22:43:53|2.95347
22:43:54|2.95347
22:43:55|2.9535
22:43:57|2.9535
22:43:57|2.9535
22:43:58|2.95372
22:43:59|2.95372
22:44:00|2.95408
22:44:01|2.95289
22:44:02|2.95289
22:44:03|2.95289
22:44:04|2.95289
22:44:05|2.95289
22:44:06|2.95289
22:44:07|2.95289
22:44:09|2.95289
22:44:10|2.95289
22:44:11|2.95289
22:44:11|2.9516
22:44:12|2.9516
22:44:13|2.9519
22:44:14|2.9519
22:44:15|2.9519
22:44:16|2.9519
22:44:17|2.9519
22:44:19|2.9519
22:44:19|2.9519
22:44:20|2.9519
22:44:21|2.9519
22:44:22|2.9519
22:44:23|2.9519
22:44:24|2.95163
22:44:25|2.95163
22:44:27|2.95163
22:44:28|2.95163
22:44:29|2.95163
22:44:30|2.95163
22:44:30|2.949
22:44:31|2.94954
22:44:33|2.94991
22:44:35|2.94929
22:44:36|2.94951
22:44:37|2.94951
22:44:37|2.94928
22:44:39|2.94965
22:44:40|2.94965
22:44:41|2.94877
22:44:42|2.95054
22:44:43|2.95054
22:44:44|2.95054
22:44:45|2.94961
22:44:46|2.94982
22:44:47|2.94982
22:44:48|2.94982
22:44:49|2.95054
22:44:50|2.94958
22:44:51|2.94958
22:44:52|2.94958
22:44:53|2.94958
22:44:54|2.94958
22:44:56|2.94958
22:44:56|2.94901
22:44:57|2.94901
22:44:58|2.94901
22:44:59|2.94875
22:45:00|2.94875
22:45:01|2.94875
22:45:02|2.94875
22:45:03|2.94875
22:45:04|2.94875
22:45:05|2.94895
22:45:07|2.94895
22:45:07|2.94895
22:45:09|2.94895
22:45:10|2.94895
22:45:11|2.94895
22:45:12|2.94895
22:45:13|2.94895
22:45:14|2.94895
22:45:15|2.94895
22:45:15|2.94895
22:45:18|2.94895
22:45:18|2.94972
22:45:19|2.94972
22:45:20|2.94932
22:45:22|2.9493
22:45:22|2.94899
22:45:23|2.94899
22:45:25|2.94897
22:45:25|2.94897
22:45:26|2.94871
22:45:28|2.94898
22:45:30|2.94898
22:45:31|2.94801
22:45:32|2.94801
22:45:33|2.94801
22:45:34|2.94801
22:45:35|2.94801
22:45:36|2.94777
22:45:37|2.94789
22:45:38|2.94789
22:45:39|2.94786
22:45:40|2.94786
22:45:41|2.94786
22:45:42|2.94786
22:45:43|2.94786
22:45:44|2.94786
22:45:45|2.94786
22:45:46|2.94786
22:45:47|2.94786
22:45:48|2.94741
22:45:49|2.94727
22:45:50|2.94727
22:45:51|2.94727
22:45:53|2.94727
22:45:54|2.94727
22:45:55|2.94727
22:45:55|2.94727
22:45:57|2.94727
22:45:58|2.94727
22:45:59|2.94727
22:46:00|2.94727
22:46:01|2.94727
22:46:02|2.94727
22:46:02|2.94727
22:46:03|2.94727
22:46:04|2.94727
22:46:06|2.94877
22:46:07|2.94877
22:46:08|2.94877
22:46:08|2.94877
22:46:09|2.94877
22:46:10|2.94877
22:46:11|2.94877
22:46:12|2.94877
22:46:13|2.94877
22:46:15|2.94877
22:46:15|2.94877
22:46:17|2.94877
22:46:18|2.94877
22:46:18|2.94877
22:46:20|2.94877
22:46:21|2.94877
22:46:21|2.94895
22:46:23|2.94895
22:46:24|2.94895
22:46:25|2.94895
22:46:26|2.94895
22:46:26|2.94895
22:46:28|2.94887
22:46:29|2.94894
22:46:31|2.94894
22:46:32|2.94894
22:46:32|2.94858
22:46:34|2.94887
22:46:34|2.94895
22:46:35|2.94841
22:46:36|2.94904
22:46:38|2.94854
22:46:39|2.94903
22:46:40|2.94903
22:46:40|2.94916
22:46:41|2.94944
22:46:43|2.94944
22:46:44|2.94966
22:46:45|2.94918
22:46:46|2.94865
22:46:47|2.94883
22:46:48|2.94862
22:46:49|2.94883
22:46:50|2.94884
22:46:51|2.94884
22:46:52|2.94884
22:46:53|2.94759
22:46:54|2.94759
22:46:55|2.94759
22:46:56|2.94759
22:46:57|2.94759
22:46:58|2.94759
22:46:59|2.94759
22:47:00|2.94799
22:47:01|2.948
22:47:01|2.94883
22:47:03|2.94883
22:47:04|2.94884
22:47:04|2.94887
22:47:06|2.94916
22:47:07|2.94945
22:47:08|2.94945
22:47:09|2.94945
22:47:10|2.94945
22:47:11|2.94945
22:47:12|2.94997
22:47:13|2.94999
22:47:14|2.94999
22:47:15|2.94944
22:47:16|2.94944
22:47:17|2.94973
22:47:18|2.94999
22:47:19|2.94998
22:47:20|2.94998
22:47:21|2.94999
22:47:22|2.94999
22:47:23|2.94999
22:47:24|2.94999
22:47:25|2.94999
22:47:26|2.94999
22:47:27|2.94999
22:47:28|2.95
22:47:29|2.94999
22:47:30|2.94999
22:47:32|2.95
22:47:32|2.95
22:47:34|2.95
22:47:34|2.95
22:47:36|2.95
22:47:37|2.95
22:47:37|2.95
22:47:38|2.95
22:47:40|2.95
22:47:41|2.95
22:47:42|2.95
22:47:43|2.95
22:47:44|2.95
22:47:45|2.94974
22:47:47|2.94974
22:47:47|2.94974
22:47:49|2.94974
22:47:50|2.94974
22:47:51|2.94974
22:47:52|2.94999
22:47:53|2.94999
22:47:54|2.94999
22:47:54|2.94999
22:47:55|2.94999
22:47:57|2.94999
22:47:58|2.94999
22:47:59|2.94999
22:48:00|2.94999
22:48:01|2.94999
22:48:01|2.94958
22:48:03|2.94958
22:48:04|2.94958
22:48:04|2.94999
22:48:06|2.94999
22:48:06|2.94999
22:48:07|2.94999
22:48:09|2.94999
22:48:10|2.94901
22:48:11|2.94901
22:48:12|2.94901
22:48:13|2.94901
22:48:14|2.94901
22:48:15|2.94872
22:48:16|2.94872
22:48:17|2.94893
22:48:18|2.94843
22:48:19|2.94843
22:48:20|2.94843
22:48:21|2.94843
22:48:22|2.94843
22:48:23|2.94843
22:48:24|2.94843
22:48:25|2.94843
22:48:26|2.94843
22:48:27|2.94843
22:48:28|2.94843
22:48:29|2.94843
22:48:30|2.94843
22:48:32|2.94843
22:48:32|2.949
22:48:34|2.949
22:48:35|2.949
22:48:36|2.949
22:48:37|2.949
22:48:38|2.949
22:48:40|2.949
22:48:41|2.94761
22:48:41|2.94761
22:48:43|2.94761
22:48:43|2.94761
22:48:44|2.94997
22:48:46|2.94997
22:48:46|2.94997
22:48:48|2.94999
22:48:48|2.95
22:48:49|2.94999
22:48:50|2.94999
22:48:51|2.94999
22:48:52|2.94999
22:48:53|2.94973
22:48:54|2.95
22:48:55|2.95
22:48:57|2.95
22:48:57|2.95
22:48:59|2.95
22:48:59|2.95
22:49:00|2.95
22:49:01|2.95
22:49:02|2.95
22:49:03|2.95
22:49:04|2.95
22:49:06|2.95
22:49:06|2.95
22:49:07|2.95
22:49:08|2.95
22:49:10|2.95
22:49:10|2.95
22:49:12|2.95
22:49:12|2.95
22:49:14|2.95
22:49:14|2.95
22:49:15|2.95
22:49:16|2.95
22:49:17|2.95
22:49:18|2.95
22:49:19|2.95
22:49:20|2.95
22:49:21|2.95
22:49:23|2.95
22:49:23|2.95
22:49:24|2.95
22:49:25|2.94999
22:49:26|2.94999
22:49:27|2.94999
22:49:28|2.94999
22:49:29|2.94999
22:49:30|2.94999
22:49:32|2.94999
22:49:32|2.94999
22:49:34|2.94999
22:49:35|2.94999
22:49:36|2.94999
22:49:37|2.94999
22:49:38|2.94999
22:49:39|2.94999
22:49:40|2.94999
22:49:41|2.94999
22:49:42|2.94999
22:49:43|2.94999
22:49:44|2.94999
22:49:45|2.95
22:49:46|2.95
22:49:48|2.95
22:49:48|2.95
22:49:49|2.95
22:49:50|2.94998
22:49:51|2.94998
22:49:53|2.94998
22:49:53|2.94998
22:49:55|2.94998
22:49:56|2.94998
22:49:57|2.9493
22:49:57|2.9493
22:49:59|2.9493
22:50:00|2.94945
22:50:01|2.94945
22:50:02|2.94945
22:50:03|2.94945
22:50:04|2.94945
22:50:05|2.94945
22:50:06|2.94945
22:50:07|2.94945
22:50:08|2.94945
22:50:09|2.94945
22:50:10|2.94945
22:50:11|2.94936
22:50:12|2.94936
22:50:13|2.94936
22:50:14|2.94901
22:50:15|2.949
22:50:16|2.94814
22:50:17|2.94814
22:50:18|2.94814
22:50:19|2.94814
22:50:20|2.94814
22:50:21|2.94814
22:50:22|2.94814
22:50:23|2.94814
22:50:24|2.94814
22:50:25|2.94857
22:50:26|2.94857
22:50:27|2.94857
22:50:28|2.94857
22:50:29|2.94857
22:50:30|2.94857
22:50:31|2.94836
22:50:32|2.94836
22:50:33|2.94836
22:50:34|2.94836
22:50:36|2.94836
22:50:37|2.94836
22:50:38|2.94836
22:50:39|2.94809
22:50:40|2.94809
22:50:41|2.94784
22:50:42|2.94784
22:50:44|2.94784
22:50:45|2.94784
22:50:46|2.94776
22:50:47|2.94776
22:50:47|2.94776
22:50:49|2.94776
22:50:50|2.94776
22:50:51|2.94701
22:50:52|2.94701
22:50:53|2.94719
22:50:54|2.94701
22:50:55|2.94701
22:50:56|2.94701
22:50:57|2.947
22:50:58|2.947
22:50:59|2.947
22:51:00|2.947
22:51:01|2.947
22:51:02|2.947
22:51:03|2.947
22:51:04|2.947
22:51:05|2.94639
22:51:06|2.94611
22:51:07|2.94611
22:51:08|2.94521
22:51:09|2.94517
22:51:10|2.94436
22:51:11|2.94697
22:51:12|2.94697
22:51:13|2.94697
22:51:14|2.94697
22:51:15|2.94494
22:51:16|2.94494
22:51:17|2.94378
22:51:18|2.9437
22:51:19|2.94407
22:51:20|2.94387
22:51:21|2.94452
22:51:22|2.94378
22:51:23|2.94378
22:51:24|2.94378
22:51:25|2.94378
22:51:26|2.94378
22:51:27|2.94378
22:51:28|2.94378
22:51:29|2.94378
22:51:30|2.94393
22:51:31|2.94393
22:51:32|2.94393
22:51:33|2.94393
22:51:35|2.94393
22:51:36|2.94393
22:51:37|2.94393
22:51:38|2.94375
22:51:39|2.94375
22:51:40|2.94375
22:51:41|2.94375
22:51:43|2.94375
22:51:43|2.94375
22:51:44|2.94375
22:51:46|2.94375
22:51:46|2.94375
22:51:47|2.94228
22:51:49|2.94228
22:51:49|2.94263
22:51:51|2.94263
22:51:51|2.94263
22:51:52|2.94263
22:51:53|2.94263
22:51:54|2.94371
22:51:56|2.94371
22:51:56|2.94371
22:51:58|2.94371
22:51:58|2.94371
22:51:59|2.94371
22:52:00|2.94371
22:52:01|2.94371
22:52:03|2.94371
22:52:04|2.94371
22:52:04|2.94371
22:52:05|2.94371
22:52:06|2.94371
22:52:07|2.94243
22:52:08|2.94243
22:52:10|2.94243
22:52:10|2.94243
22:52:12|2.94243
22:52:12|2.94243
22:52:13|2.94243
22:52:14|2.94243
22:52:16|2.94243
22:52:17|2.94243
22:52:17|2.94347
22:52:18|2.94347
22:52:19|2.94347
22:52:20|2.94163
22:52:21|2.94163
22:52:22|2.94163
22:52:23|2.94163
22:52:25|2.94225
22:52:25|2.94225
22:52:26|2.94225
22:52:27|2.94225
22:52:29|2.94225
22:52:29|2.94169
22:52:31|2.94169
22:52:32|2.94204
22:52:32|2.94204
22:52:33|2.94204
22:52:35|2.94213
22:52:36|2.94213
22:52:37|2.94213
22:52:39|2.94213
22:52:40|2.94116
22:52:40|2.94043
22:52:42|2.94085
22:52:43|2.94085
22:52:43|2.9403
22:52:45|2.93855
22:52:46|2.93855
22:52:46|2.93855
22:52:47|2.93855
22:52:48|2.93865
22:52:50|2.93865
22:52:51|2.93865
22:52:51|2.93865
22:52:53|2.93887
22:52:53|2.93887
22:52:55|2.93877
22:52:56|2.93866
22:52:56|2.93866
22:52:58|2.93923
22:52:59|2.93923
22:53:00|2.93923
22:53:01|2.93931
22:53:01|2.9396
22:53:03|2.93969
22:53:03|2.93969
22:53:04|2.93974
22:53:07|2.93974
22:53:08|2.93974
22:53:08|2.93974
22:53:09|2.93974
22:53:10|2.9398
22:53:12|2.9398
22:53:13|2.9398
22:53:14|2.9398
22:53:14|2.9398
22:53:15|2.93999
22:53:16|2.93979
22:53:17|2.93962
22:53:18|2.93962
22:53:19|2.93962
22:53:20|2.93962
22:53:21|2.93962
22:53:22|2.93962
22:53:24|2.93962
22:53:24|2.93909
22:53:25|2.93909
22:53:26|2.93909
22:53:27|2.93909
22:53:28|2.93909
22:53:29|2.93909
22:53:30|2.93909
22:53:32|2.93909
22:53:32|2.93909
22:53:33|2.93909
22:53:34|2.93909
22:53:35|2.93909
22:53:37|2.93909
22:53:38|2.93909
22:53:39|2.93909
22:53:40|2.93909
22:53:41|2.93909
22:53:42|2.93909
22:53:43|2.93909
22:53:44|2.93932
22:53:45|2.93932
22:53:46|2.93932
22:53:47|2.93932
22:53:48|2.93932
22:53:49|2.9399
22:53:51|2.9399
22:53:51|2.9399
22:53:52|2.9399
22:53:53|2.9399
22:53:55|2.9399
22:53:55|2.93999
22:53:56|2.93999
22:53:58|2.93999
22:53:58|2.9402
22:53:59|2.94027
22:54:00|2.94027
22:54:01|2.94039
22:54:03|2.94039
22:54:03|2.94039
22:54:04|2.94039
22:54:05|2.94083
22:54:06|2.94083
22:54:07|2.94083
22:54:08|2.94083
22:54:09|2.94083
22:54:10|2.94083
22:54:11|2.94083
22:54:12|2.94083
22:54:13|2.9408
22:54:15|2.9408
22:54:15|2.9408
22:54:17|2.941
22:54:17|2.941
22:54:18|2.941
22:54:19|2.941
22:54:21|2.941
22:54:22|2.9414
22:54:23|2.9414
22:54:24|2.9414
22:54:25|2.9414
22:54:26|2.9414
22:54:27|2.9414
22:54:28|2.94161
22:54:29|2.94161
22:54:30|2.94161
22:54:31|2.94161
22:54:32|2.94179
22:54:33|2.94179
22:54:34|2.94179
22:54:35|2.94179
22:54:36|2.94179
22:54:37|2.94179
22:54:38|2.94179
22:54:40|2.94179
22:54:41|2.9418
22:54:42|2.9418
22:54:42|2.9418
22:54:44|2.9418
22:54:44|2.9418
22:54:46|2.9418
22:54:47|2.9418
22:54:49|2.9418
22:54:49|2.9418
22:54:51|2.94178
22:54:51|2.94178
22:54:52|2.94178
22:54:53|2.94178
22:54:55|2.94178
22:54:56|2.94178
22:54:56|2.94128
22:54:57|2.94128
22:54:59|2.94122
22:54:59|2.94122
22:55:00|2.94122
22:55:01|2.94122
22:55:02|2.94122
22:55:03|2.9412
22:55:04|2.9412
22:55:05|2.9412
22:55:07|2.9412
22:55:07|2.9412
22:55:08|2.9412
22:55:09|2.9412
22:55:11|2.9412
22:55:12|2.94275
22:55:12|2.94275
22:55:14|2.94275
22:55:15|2.94275
22:55:15|2.94275
22:55:16|2.94275
22:55:17|2.94204
22:55:19|2.94204
22:55:19|2.94204
22:55:20|2.94204
22:55:21|2.94204
22:55:22|2.9418
22:55:23|2.9418
22:55:24|2.9418
22:55:25|2.9418
22:55:26|2.94085
22:55:27|2.9413
22:55:28|2.94131
22:55:29|2.94032
22:55:31|2.93989
22:55:31|2.93989
22:55:32|2.93989
22:55:34|2.93989
22:55:35|2.93989
22:55:35|2.93989
22:55:36|2.93989
22:55:37|2.93989
22:55:39|2.93989
22:55:40|2.93989
22:55:41|2.93989
22:55:42|2.93989
22:55:43|2.93989
22:55:44|2.9398
22:55:46|2.93856
22:55:47|2.93856
22:55:48|2.93856
22:55:49|2.93856
22:55:49|2.93856
22:55:51|2.93856
22:55:52|2.93827
22:55:53|2.93827
22:55:53|2.93827
22:55:55|2.93827
22:55:56|2.93827
22:55:57|2.93798
22:55:58|2.93798
22:55:59|2.93798
22:56:00|2.93798
22:56:01|2.93726
22:56:02|2.93726
22:56:03|2.9373
22:56:04|2.93691
22:56:05|2.93691
22:56:06|2.93682
22:56:07|2.93682
22:56:08|2.93612
22:56:09|2.93612
22:56:10|2.93609
22:56:11|2.93609
22:56:12|2.93609
22:56:14|2.93609
22:56:15|2.93609
22:56:16|2.93636
22:56:16|2.93609
22:56:17|2.93596
22:56:18|2.93541
22:56:20|2.93541
22:56:21|2.93541
22:56:21|2.93541
22:56:23|2.93541
22:56:24|2.93541
22:56:24|2.9354
22:56:25|2.93509
22:56:27|2.93533
22:56:27|2.93582
22:56:29|2.93677
22:56:30|2.93677
22:56:30|2.93743
22:56:31|2.93872
22:56:33|2.93872
22:56:34|2.9393
22:56:34|2.94061
22:56:36|2.94061
22:56:37|2.94061
22:56:37|2.9411
22:56:39|2.9411
22:56:39|2.9411
22:56:42|2.9411
22:56:43|2.9411
22:56:44|2.9411
22:56:45|2.9411
22:56:46|2.9411
22:56:47|2.9411
22:56:48|2.94031
22:56:49|2.94031
22:56:50|2.94031
22:56:51|2.94031
22:56:52|2.94031
22:56:53|2.93993
22:56:54|2.93993
22:56:55|2.93987
22:56:56|2.93987
22:56:57|2.93987
22:56:58|2.94004
22:56:59|2.94004
22:57:00|2.94004
22:57:01|2.94057
22:57:02|2.94057
22:57:03|2.94057
22:57:04|2.94057
22:57:05|2.94057
22:57:06|2.94163
22:57:07|2.94163
22:57:08|2.94163
22:57:09|2.94163
22:57:10|2.94163
22:57:11|2.94163
22:57:12|2.94163
22:57:13|2.94163
22:57:14|2.94163
22:57:15|2.94163
22:57:17|2.94163
22:57:18|2.94163
22:57:18|2.94163
22:57:19|2.94163
22:57:20|2.942
22:57:22|2.942
22:57:22|2.942
22:57:24|2.942
22:57:24|2.942
22:57:25|2.942
22:57:26|2.942
22:57:27|2.942
22:57:28|2.942
22:57:29|2.942
22:57:30|2.942
22:57:31|2.94204
22:57:32|2.94362
22:57:33|2.94362
22:57:35|2.94362
22:57:35|2.94362
22:57:36|2.9434
22:57:37|2.9436
22:57:38|2.9436
22:57:40|2.9436
22:57:42|2.9436
22:57:43|2.9436
22:57:44|2.9436
22:57:45|2.9436
22:57:46|2.9436
22:57:46|2.94368
22:57:47|2.94368
22:57:49|2.94334
22:57:50|2.94334
22:57:50|2.9446
22:57:51|2.9446
22:57:52|2.9432
22:57:53|2.9432
22:57:54|2.944
22:57:55|2.944
22:57:57|2.944
22:57:58|2.944
22:57:59|2.944
22:58:00|2.944
22:58:01|2.94439
22:58:02|2.94439
22:58:03|2.94439
22:58:05|2.94439
22:58:05|2.94439
22:58:07|2.94439
22:58:07|2.9444
22:58:08|2.9444
22:58:09|2.9444
22:58:10|2.94436
22:58:11|2.9442
22:58:12|2.9442
22:58:13|2.9442
22:58:15|2.9442
22:58:15|2.9442
22:58:16|2.9444
22:58:17|2.9444
22:58:18|2.9444
22:58:20|2.94484
22:58:20|2.9448
22:58:22|2.9448
22:58:22|2.9448
22:58:23|2.94465
22:58:24|2.94465
22:58:25|2.94421
22:58:26|2.94421
22:58:27|2.94421
22:58:28|2.94421
22:58:30|2.94484
22:58:30|2.94484
22:58:31|2.94484
22:58:32|2.94463
22:58:34|2.94463
22:58:34|2.94463
22:58:36|2.94463
22:58:36|2.94463
22:58:37|2.94463
22:58:39|2.94463
22:58:39|2.94463
22:58:40|2.94463
22:58:41|2.94463
22:58:43|2.94463
22:58:44|2.94475
22:58:45|2.94475
22:58:46|2.945
22:58:47|2.945
22:58:48|2.945
22:58:49|2.945
22:58:50|2.945
22:58:51|2.945
22:58:52|2.945
22:58:53|2.945
22:58:55|2.945
22:58:55|2.9446
22:58:56|2.9446
22:58:57|2.94436
22:58:58|2.94407
22:58:59|2.94407
22:59:01|2.94407
22:59:01|2.94378
22:59:02|2.94378
22:59:04|2.94378
22:59:05|2.94378
22:59:05|2.94378
22:59:06|2.94371
22:59:07|2.94371
22:59:08|2.94371
22:59:09|2.94371
22:59:11|2.94371
22:59:11|2.94371
22:59:12|2.94371
22:59:14|2.94233
22:59:14|2.94233
22:59:15|2.94233
22:59:16|2.94146
22:59:17|2.94137
22:59:18|2.94137
22:59:19|2.94137
22:59:20|2.94137
22:59:21|2.94137
22:59:22|2.94137
22:59:24|2.94137
22:59:24|2.94137
22:59:25|2.94137
22:59:26|2.9408
22:59:27|2.9408
22:59:29|2.94059
22:59:29|2.94059
22:59:31|2.94059
22:59:31|2.94059
22:59:32|2.94059
22:59:34|2.94059
22:59:35|2.94059
22:59:35|2.94059
22:59:36|2.93969
22:59:37|2.93969
22:59:38|2.93969
22:59:39|2.93969
22:59:41|2.93969
22:59:42|2.93969
22:59:44|2.93969
22:59:45|2.93969
22:59:46|2.93914
22:59:47|2.93914
22:59:48|2.93914
22:59:49|2.93914
22:59:50|2.93917
22:59:51|2.93917
22:59:52|2.93917
22:59:53|2.93907
22:59:54|2.93907
22:59:55|2.93907
22:59:56|2.93907
22:59:57|2.93907
22:59:58|2.93907
22:59:59|2.93907
23:00:00|2.93907
23:00:01|2.94075
23:00:02|2.94075
23:00:03|2.9422
23:00:05|2.9422
23:00:05|2.94224
23:00:06|2.94224
23:00:07|2.94224
23:00:08|2.94224
23:00:10|2.94224
23:00:10|2.94314
23:00:11|2.9458
23:00:12|2.94601
23:00:13|2.94398
23:00:14|2.94398
23:00:15|2.94398
23:00:16|2.94517
23:00:18|2.94517
23:00:18|2.94517
23:00:19|2.94502
23:00:20|2.94502
23:00:21|2.94502
23:00:22|2.94497
23:00:23|2.94412
23:00:24|2.94412
23:00:26|2.94412
23:00:27|2.94412
23:00:28|2.94412
23:00:28|2.94412
23:00:29|2.94412
23:00:30|2.94412
23:00:31|2.94412
23:00:32|2.94412
23:00:33|2.94409
23:00:34|2.94409
23:00:35|2.94409
23:00:37|2.94409
23:00:37|2.94373
23:00:38|2.94373
23:00:39|2.94373
23:00:41|2.94059
23:00:42|2.94059
23:00:44|2.93987
23:00:45|2.93784
23:00:46|2.93783
23:00:47|2.93514
23:00:48|2.93514
23:00:49|2.93514
23:00:51|2.93514
23:00:52|2.93519
23:00:52|2.93504
23:00:54|2.93536
23:00:55|2.93611
23:00:56|2.93611
23:00:56|2.9364
23:00:57|2.9364
23:00:58|2.93621
23:00:59|2.93547
23:01:00|2.9356
23:01:01|2.9356
23:01:02|2.93578
23:01:03|2.93549
23:01:04|2.93611
23:01:05|2.9362
23:01:06|2.93606
23:01:07|2.93606
23:01:09|2.937
23:01:09|2.937
23:01:10|2.937
23:01:12|2.937
23:01:13|2.937
23:01:13|2.9368
23:01:15|2.936
23:01:15|2.936
23:01:16|2.936
23:01:17|2.936
23:01:18|2.936
23:01:19|2.9362
23:01:21|2.9362
23:01:22|2.9362
23:01:23|2.9362
23:01:24|2.9362
23:01:24|2.93669
23:01:26|2.93669
23:01:26|2.93669
23:01:27|2.93669
23:01:29|2.93669
23:01:30|2.937
23:01:30|2.937
23:01:32|2.937
23:01:33|2.9374
23:01:34|2.9374
23:01:35|2.9374
23:01:35|2.9374
23:01:37|2.9374
23:01:38|2.93756
23:01:39|2.93756
23:01:39|2.93756
23:01:41|2.93756
23:01:42|2.93756
23:01:43|2.93756
23:01:43|2.93756
23:01:46|2.93756
23:01:46|2.93756
23:01:48|2.9372
23:01:49|2.93691
23:01:50|2.93656
23:01:51|2.93604
23:01:51|2.93604
23:01:53|2.93548
23:01:54|2.93548
23:01:55|2.93538
23:01:55|2.93538
23:01:57|2.93538
23:01:58|2.93538
23:01:59|2.93538
23:02:00|2.93538
23:02:01|2.9352
23:02:02|2.9352
23:02:03|2.93521
23:02:04|2.93521
23:02:05|2.93521
23:02:06|2.93521
23:02:07|2.93521
23:02:08|2.93521
23:02:09|2.93521
23:02:10|2.93521
23:02:11|2.93521
23:02:13|2.93581
23:02:13|2.93581
23:02:15|2.9358
23:02:16|2.9358
23:02:17|2.93414
23:02:18|2.9348
23:02:19|2.9348
23:02:20|2.9348
23:02:21|2.93559
23:02:22|2.93559
23:02:22|2.93559
23:02:24|2.93559
23:02:25|2.93558
23:02:26|2.93558
23:02:27|2.93558
23:02:28|2.93558
23:02:29|2.93558
23:02:30|2.93558
23:02:31|2.93546
23:02:32|2.93579
23:02:33|2.93579
23:02:34|2.93579
23:02:35|2.93669
23:02:36|2.93669
23:02:37|2.93669
23:02:38|2.93669
23:02:39|2.93669
23:02:40|2.93669
23:02:41|2.93669
23:02:42|2.93669
23:02:43|2.93669
23:02:44|2.93719
23:02:46|2.93726
23:02:46|2.93726
23:02:48|2.93726
23:02:49|2.93726
23:02:49|2.93726
23:02:51|2.93726
23:02:51|2.93726
23:02:53|2.93726
23:02:54|2.93726
23:02:55|2.93726
23:02:56|2.93644
23:02:57|2.93644
23:02:59|2.93644
23:02:59|2.93644
23:03:00|2.93644
23:03:01|2.93644
23:03:02|2.93644
23:03:03|2.9368
23:03:04|2.9368
23:03:05|2.9368
23:03:06|2.9368
23:03:07|2.9368
23:03:09|2.937
23:03:09|2.937
23:03:11|2.937
23:03:11|2.937
23:03:12|2.93699
23:03:13|2.9373
23:03:14|2.9373
23:03:15|2.9373
23:03:16|2.9373
23:03:17|2.93774
23:03:18|2.93774
23:03:19|2.93774
23:03:20|2.93774
23:03:21|2.93774
23:03:23|2.93661
23:03:24|2.93679
23:03:24|2.93679
23:03:25|2.93679
23:03:26|2.93679
23:03:27|2.9364
23:03:28|2.9364
23:03:29|2.9364
23:03:30|2.93542
23:03:31|2.93542
23:03:32|2.93538
23:03:33|2.93593
23:03:34|2.93593
23:03:35|2.93593
23:03:36|2.93656
23:03:37|2.93656
23:03:38|2.937
23:03:39|2.93778
23:03:40|2.93778
23:03:41|2.9383
23:03:42|2.9383
23:03:43|2.9383
23:03:44|2.93931
23:03:46|2.9401
23:03:47|2.93981
23:03:48|2.93981
23:03:49|2.93981
23:03:51|2.93588
23:03:52|2.93457
23:03:52|2.93589
23:03:54|2.93589
23:03:54|2.93541
23:03:55|2.93541
23:03:57|2.93541
23:03:58|2.93541
23:03:59|2.93541
23:03:59|2.93574
23:04:00|2.93574
23:04:01|2.93574
23:04:02|2.93574
23:04:04|2.93574
23:04:05|2.93554
23:04:06|2.93554
23:04:07|2.93554
23:04:07|2.93554
23:04:08|2.93554
23:04:10|2.93554
23:04:10|2.93457
23:04:11|2.93539
23:04:13|2.93634
23:04:14|2.93637
23:04:15|2.93704
23:04:16|2.93704
23:04:17|2.93706
23:04:18|2.93706
23:04:19|2.93654
23:04:20|2.93654
23:04:21|2.9366
23:04:22|2.93667
23:04:23|2.93667
23:04:24|2.93667
23:04:25|2.93667
23:04:26|2.93746
23:04:27|2.93698
23:04:28|2.93646
23:04:29|2.93646
23:04:30|2.93646
23:04:31|2.93617
23:04:32|2.93617
23:04:33|2.93617
23:04:34|2.93617
23:04:35|2.93617
23:04:36|2.93617
23:04:37|2.93617
23:04:38|2.93617
23:04:39|2.93621
23:04:40|2.93621
23:04:41|2.93621
23:04:42|2.93621
23:04:43|2.93621
23:04:44|2.93621
23:04:45|2.93656
23:04:46|2.93656
23:04:47|2.93656
23:04:48|2.93656
23:04:49|2.93656
23:04:50|2.9366
23:04:52|2.9366
23:04:52|2.9366
23:04:54|2.9366
23:04:54|2.93874
23:04:56|2.93874
23:04:56|2.93895
23:04:57|2.93895
23:04:59|2.93895
23:04:59|2.93914
23:05:00|2.93914
23:05:01|2.93914
23:05:02|2.9395
23:05:03|2.93986
23:05:04|2.93986
23:05:06|2.93986
23:05:06|2.93986
23:05:08|2.93986
23:05:08|2.93986
23:05:10|2.93986
23:05:11|2.93986
23:05:11|2.93994
23:05:12|2.93994
23:05:13|2.93994
23:05:14|2.94095
23:05:15|2.94095
23:05:16|2.94127
23:05:17|2.94121
23:05:18|2.94127
23:05:19|2.9387
23:05:20|2.9387
23:05:21|2.93937
23:05:22|2.93937
23:05:23|2.93937
23:05:25|2.93937
23:05:25|2.94014
23:05:27|2.94014
23:05:28|2.94014
23:05:28|2.94037
23:05:29|2.94037
23:05:30|2.94037
23:05:31|2.94037
23:05:32|2.94033
23:05:34|2.94033
23:05:34|2.94095
23:05:36|2.94095
23:05:37|2.94086
23:05:37|2.94152
23:05:38|2.94152
23:05:40|2.94152
23:05:40|2.94152
23:05:41|2.94152
23:05:42|2.94152
23:05:43|2.94152
23:05:44|2.94152
23:05:45|2.9416
23:05:46|2.9416
23:05:48|2.9416
23:05:50|2.94143
23:05:50|2.94138
23:05:51|2.94136
23:05:52|2.9413
23:05:53|2.9411
23:05:54|2.94159
23:05:56|2.94159
23:05:57|2.94159
23:05:58|2.94159
23:05:58|2.94192
23:05:59|2.94192
23:06:01|2.94104
23:06:01|2.94101
23:06:03|2.94182
23:06:03|2.94182
23:06:05|2.94182
23:06:06|2.9416
23:06:07|2.9416
23:06:08|2.9416
23:06:09|2.9416
23:06:09|2.94046
23:06:11|2.94002
23:06:12|2.94002
23:06:13|2.93873
23:06:14|2.93873
23:06:15|2.93873
23:06:16|2.93873
23:06:17|2.93873
23:06:18|2.93873
23:06:19|2.93873
23:06:20|2.93873
23:06:21|2.93873
23:06:22|2.93873
23:06:23|2.93985
23:06:24|2.93974
23:06:25|2.93974
23:06:26|2.93974
23:06:27|2.93974
23:06:28|2.93975
23:06:29|2.94008
23:06:30|2.94007
23:06:31|2.94008
23:06:32|2.94011
23:06:33|2.93921
23:06:34|2.93922
23:06:35|2.93949
23:06:36|2.93979
23:06:37|2.93979
23:06:38|2.94007
23:06:39|2.94007
23:06:40|2.94008
23:06:41|2.94011
23:06:42|2.94037
23:06:43|2.94036
23:06:45|2.94037
23:06:45|2.94105
23:06:46|2.94105
23:06:48|2.94104
23:06:50|2.94104
23:06:51|2.94061
23:06:52|2.94061
23:06:52|2.94088
23:06:55|2.94088
23:06:56|2.94088
23:06:57|2.94088
23:06:57|2.94088
23:06:59|2.94154
23:06:59|2.94128
23:07:01|2.94128
23:07:01|2.94128
23:07:03|2.94128
23:07:04|2.94128
23:07:04|2.94128
23:07:05|2.94151
23:07:06|2.94151
23:07:07|2.94151
23:07:09|2.94151
23:07:09|2.94151
23:07:10|2.94151
23:07:12|2.94104
23:07:12|2.94104
23:07:13|2.94104
23:07:15|2.94104
23:07:15|2.94075
23:07:17|2.93989
23:07:18|2.93986
23:07:18|2.93995
23:07:19|2.93995
23:07:21|2.93995
23:07:22|2.93995
23:07:22|2.93995
23:07:23|2.93995
23:07:24|2.93995
23:07:26|2.93995
23:07:27|2.93995
23:07:27|2.93995
23:07:28|2.93995
23:07:30|2.93995
23:07:30|2.93995
23:07:32|2.93995
23:07:32|2.93995
23:07:33|2.93995
23:07:34|2.93995
23:07:36|2.93995
23:07:36|2.93995
23:07:38|2.93995
23:07:39|2.94021
23:07:40|2.94021
23:07:41|2.93988
23:07:42|2.9392
23:07:43|2.93756
23:07:44|2.93756
23:07:45|2.93787
23:07:45|2.93787
23:07:47|2.93787
23:07:48|2.93787
23:07:48|2.93787
23:07:50|2.93787
23:07:52|2.93787
23:07:52|2.93787
23:07:54|2.93822
23:07:55|2.93833
23:07:56|2.93833
23:07:57|2.93821
23:07:58|2.93821
23:07:59|2.93821
23:08:00|2.93821
23:08:01|2.93821
23:08:02|2.93821
23:08:03|2.93821
23:08:04|2.93821
23:08:05|2.93821
23:08:06|2.93821
23:08:07|2.93821
23:08:08|2.93821
23:08:09|2.93821
23:08:10|2.9382
23:08:11|2.9382
23:08:12|2.9382
23:08:13|2.9382
23:08:14|2.9382
23:08:15|2.9382
23:08:16|2.93755
23:08:17|2.93641
23:08:18|2.93661
23:08:19|2.93661
23:08:20|2.93661
23:08:22|2.93718
23:08:23|2.93718
23:08:23|2.93718
23:08:24|2.93718
23:08:25|2.93718
23:08:27|2.93718
23:08:28|2.93718
23:08:29|2.93718
23:08:29|2.93718
23:08:31|2.93718
23:08:32|2.93718
23:08:33|2.93718
23:08:34|2.93718
23:08:34|2.93718
23:08:36|2.93718
23:08:37|2.93718
23:08:38|2.93718
23:08:39|2.93719
23:08:40|2.93719
23:08:41|2.93732
23:08:42|2.93746
23:08:43|2.93747
23:08:44|2.93857
23:08:45|2.9389
23:08:46|2.93892
23:08:47|2.93902
23:08:48|2.93921
23:08:49|2.93921
23:08:50|2.93949
23:08:52|2.93978
23:08:52|2.93978
23:08:54|2.93978
23:08:54|2.93978
23:08:55|2.93978
23:08:57|2.93978
23:08:57|2.93978
23:08:58|2.93978
23:09:00|2.93978
23:09:00|2.93978
23:09:01|2.93978
23:09:03|2.93978
23:09:03|2.93917
23:09:05|2.93906
23:09:06|2.93906
23:09:07|2.93906
23:09:08|2.93906
23:09:09|2.93906
23:09:10|2.93906
23:09:11|2.93949
23:09:12|2.9398
23:09:13|2.9398
23:09:14|2.93981
23:09:15|2.93982
23:09:16|2.94108
23:09:17|2.94086
23:09:18|2.94077
23:09:19|2.94077
23:09:20|2.94077
23:09:22|2.94077
23:09:23|2.94077
23:09:23|2.94077
23:09:24|2.94069
23:09:25|2.94069
23:09:26|2.94069
23:09:27|2.94119
23:09:28|2.94119
23:09:29|2.94119
23:09:31|2.94119
23:09:31|2.94085
23:09:32|2.94085
23:09:33|2.94085
23:09:34|2.94085
23:09:35|2.94101
23:09:36|2.94101
23:09:37|2.94101
23:09:39|2.94101
23:09:40|2.94101
23:09:40|2.94101
23:09:41|2.94101
23:09:42|2.94151
23:09:43|2.94151
23:09:45|2.94151
23:09:45|2.94129
23:09:46|2.94129
23:09:47|2.94129
23:09:48|2.94129
23:09:49|2.94129
23:09:50|2.94129
23:09:51|2.94129
23:09:53|2.94129
23:09:54|2.94129
23:09:56|2.94129
23:09:56|2.94129
23:09:57|2.94129
23:09:58|2.94129
23:10:00|2.94129
23:10:01|2.9413
23:10:02|2.94138
23:10:03|2.94138
23:10:04|2.94138
23:10:05|2.94137
23:10:06|2.94137
23:10:07|2.94151
23:10:08|2.942
23:10:09|2.942
23:10:11|2.942
23:10:11|2.942
23:10:13|2.942
23:10:13|2.942
23:10:14|2.942
23:10:15|2.942
23:10:16|2.942
23:10:17|2.942
23:10:18|2.942
23:10:19|2.942
23:10:20|2.942
23:10:21|2.942
23:10:22|2.942
23:10:23|2.942
23:10:24|2.94246
23:10:25|2.94246
23:10:26|2.94268
23:10:27|2.94268
23:10:28|2.94263
23:10:29|2.94263
23:10:30|2.94263
23:10:31|2.94263
23:10:32|2.94263
23:10:33|2.94263
23:10:34|2.94263
23:10:35|2.94215
23:10:37|2.94215
23:10:37|2.94237
23:10:38|2.94237
23:10:40|2.94238
23:10:40|2.94238
23:10:41|2.94238
23:10:42|2.94238
23:10:43|2.94238
23:10:44|2.94238
23:10:45|2.94238
23:10:46|2.94238
23:10:47|2.94238
23:10:48|2.94238
23:10:49|2.94238
23:10:50|2.94237
23:10:51|2.94202
23:10:53|2.942
23:10:53|2.942
23:10:55|2.942
23:10:56|2.942
23:10:57|2.942
23:10:58|2.943
23:10:59|2.94299
23:11:00|2.94299
23:11:02|2.94299
23:11:02|2.94221
23:11:04|2.94221
23:11:04|2.94221
23:11:06|2.94221
23:11:06|2.94221
23:11:07|2.94221
23:11:09|2.94221
23:11:09|2.94221
23:11:11|2.94221
23:11:12|2.94222
23:11:12|2.94251
23:11:14|2.94251
23:11:15|2.94251
23:11:15|2.94251
23:11:16|2.94251
23:11:18|2.94297
23:11:18|2.94297
23:11:20|2.94297
23:11:20|2.94236
23:11:21|2.94236
23:11:23|2.94162
23:11:23|2.94162
23:11:24|2.94104
23:11:25|2.94104
23:11:27|2.94046
23:11:28|2.94046
23:11:28|2.94046
23:11:30|2.94046
23:11:31|2.94046
23:11:32|2.94046
23:11:33|2.94046
23:11:33|2.94046
23:11:35|2.94046
23:11:36|2.94046
23:11:36|2.9388
23:11:38|2.9388
23:11:39|2.9388
23:11:40|2.9388
23:11:41|2.9388
23:11:42|2.9388
23:11:43|2.9388
23:11:43|2.9388
23:11:45|2.93611
23:11:45|2.93611
23:11:47|2.93611
23:11:48|2.93699
23:11:49|2.93699
23:11:50|2.93699
23:11:50|2.93699
23:11:52|2.93699
23:11:52|2.93724
23:11:53|2.93724
23:11:56|2.93724
23:11:56|2.93724
23:11:58|2.93724
23:11:59|2.93724
23:12:00|2.93724
23:12:01|2.93724
23:12:02|2.93697
23:12:03|2.93697
23:12:04|2.93697
23:12:05|2.93697
23:12:06|2.93697
23:12:07|2.93697
23:12:08|2.93697
23:12:09|2.93697
23:12:10|2.93697
23:12:12|2.93696
23:12:13|2.93696
23:12:13|2.93639
23:12:15|2.93542
23:12:15|2.93522
23:12:16|2.93522
23:12:17|2.93435
23:12:18|2.93422
23:12:19|2.93422
23:12:20|2.93422
23:12:21|2.93422
23:12:22|2.93422
23:12:23|2.93422
23:12:25|2.93436
23:12:25|2.93436
23:12:26|2.93436
23:12:28|2.93436
23:12:28|2.93436
23:12:29|2.93436
23:12:31|2.93436
23:12:31|2.93436
23:12:32|2.9346
23:12:33|2.9346
23:12:34|2.9346
23:12:35|2.9346
23:12:36|2.9346
23:12:37|2.9346
23:12:38|2.9346
23:12:39|2.9346
23:12:40|2.9346
23:12:41|2.9346
23:12:42|2.93461
23:12:44|2.93421
23:12:44|2.93407
23:12:45|2.93407
23:12:46|2.93407
23:12:48|2.93407
23:12:48|2.93407
23:12:50|2.93407
23:12:51|2.93407
23:12:51|2.93407
23:12:52|2.93441
23:12:54|2.93441
23:12:55|2.93441
23:12:57|2.93441
23:12:58|2.93441
23:12:59|2.93441
23:13:00|2.93441
23:13:01|2.93441
23:13:02|2.93348
23:13:03|2.9336
23:13:04|2.93335
23:13:05|2.93284
23:13:06|2.93283
23:13:06|2.93283
23:13:07|2.93283
23:13:09|2.93283
23:13:10|2.93283
23:13:11|2.93283
23:13:11|2.93283
23:13:12|2.93283
23:13:14|2.93257
23:13:15|2.93257
23:13:16|2.93257
23:13:16|2.93283
23:13:18|2.93283
23:13:19|2.93311
23:13:20|2.93311
23:13:21|2.93201
23:13:22|2.93201
23:13:23|2.93201
23:13:24|2.93201
23:13:25|2.93201
23:13:26|2.93467
23:13:27|2.93467
23:13:28|2.9334
23:13:29|2.93332
23:13:30|2.933
23:13:31|2.93367
23:13:32|2.93341
23:13:33|2.93301
23:13:34|2.93301
23:13:35|2.93301
23:13:36|2.93301
23:13:37|2.93296
23:13:39|2.93421
23:13:39|2.93421
23:13:40|2.934
23:13:41|2.934
23:13:42|2.93421
23:13:43|2.93471
23:13:44|2.93481
23:13:45|2.9356
23:13:47|2.9356
23:13:47|2.9356
23:13:49|2.9369
23:13:49|2.9369
23:13:50|2.9369
23:13:51|2.935
23:13:52|2.935
23:13:54|2.935
23:13:55|2.934
23:13:56|2.934
23:13:57|2.934
23:13:59|2.93344
23:14:00|2.93344
23:14:01|2.93446
23:14:02|2.93446
23:14:03|2.93409
23:14:04|2.93409
23:14:05|2.93469
23:14:06|2.93491
23:14:07|2.93491
23:14:08|2.93492
23:14:09|2.935
23:14:10|2.935
23:14:11|2.93508
23:14:13|2.93489
23:14:14|2.93489
23:14:15|2.93489
23:14:16|2.93489
23:14:16|2.93489
23:14:18|2.93489
23:14:18|2.93489
23:14:20|2.93489
23:14:20|2.93489
23:14:21|2.9342
23:14:22|2.93421
23:14:24|2.93421
23:14:24|2.93409
23:14:25|2.93421
23:14:27|2.93477
23:14:28|2.93458
23:14:29|2.9338
23:14:30|2.9338
23:14:31|2.9338
23:14:31|2.93412
23:14:33|2.93426
23:14:33|2.93402
23:14:34|2.93406
23:14:36|2.93408
23:14:38|2.93446
23:14:38|2.93446
23:14:40|2.93449
23:14:40|2.93449
23:14:42|2.93449
23:14:43|2.93449
23:14:43|2.93449
23:14:44|2.93449
23:14:46|2.93453
23:14:46|2.93454
23:14:47|2.93454
23:14:48|2.93454
23:14:50|2.93451
23:14:51|2.93451
23:14:51|2.93443
23:14:52|2.93443
23:14:53|2.93443
23:14:54|2.93443
23:14:55|2.93443
23:14:57|2.93443
23:14:59|2.93443
23:15:00|2.93515
23:15:01|2.93602
23:15:02|2.93747
23:15:03|2.93775
23:15:04|2.93766
23:15:05|2.93805
23:15:06|2.93817
23:15:08|2.93817
23:15:08|2.93834
23:15:09|2.93834
23:15:11|2.93839
23:15:11|2.9376
23:15:12|2.93785
23:15:13|2.93751
23:15:15|2.93753
23:15:15|2.93756
23:15:17|2.93757
23:15:17|2.93695
23:15:18|2.93695
23:15:19|2.93631
23:15:20|2.9361
23:15:21|2.9361
23:15:22|2.93631
23:15:23|2.93583
23:15:25|2.93604
23:15:26|2.93604
23:15:26|2.93656
23:15:27|2.9368
23:15:29|2.9372
23:15:29|2.9372
23:15:30|2.93739
23:15:32|2.9374
23:15:32|2.93779
23:15:33|2.93639
23:15:34|2.93638
23:15:35|2.9361
23:15:36|2.9361
23:15:37|2.93639
23:15:38|2.93639
23:15:40|2.93639
23:15:40|2.93639
23:15:41|2.93639
23:15:43|2.93639
23:15:44|2.93639
23:15:44|2.93639
23:15:45|2.93611
23:15:46|2.9345
23:15:47|2.9345
23:15:48|2.9345
23:15:50|2.93461
23:15:50|2.93461
23:15:51|2.93435
23:15:53|2.93435
23:15:53|2.93435
23:15:55|2.93333
23:15:56|2.93333
23:15:57|2.93348
23:15:58|2.93348
23:16:00|2.93348
23:16:01|2.93348
23:16:02|2.93471
23:16:03|2.93471
23:16:04|2.93471
23:16:05|2.93471
23:16:06|2.93471
23:16:07|2.93485
23:16:08|2.93485
23:16:09|2.93568
23:16:10|2.93568
23:16:10|2.93425
23:16:12|2.93425
23:16:12|2.93425
23:16:14|2.93425
23:16:15|2.93447
23:16:16|2.93447
23:16:17|2.93447
23:16:18|2.93567
23:16:19|2.93567
23:16:20|2.93522
23:16:21|2.93522
23:16:22|2.9349
23:16:23|2.93491
23:16:24|2.93451
23:16:25|2.93451
23:16:26|2.93451
23:16:27|2.93458
23:16:28|2.93458
23:16:29|2.93458
23:16:30|2.93442
23:16:31|2.93515
23:16:32|2.93515
23:16:33|2.93515
23:16:34|2.93568
23:16:35|2.93568
23:16:36|2.93568
23:16:37|2.93568
23:16:38|2.93568
23:16:39|2.93464
23:16:41|2.93464
23:16:41|2.93464
23:16:42|2.93377
23:16:43|2.93377
23:16:44|2.93377
23:16:45|2.93377
23:16:46|2.93377
23:16:47|2.93377
23:16:48|2.93365
23:16:49|2.93365
23:16:50|2.93365
23:16:52|2.93341
23:16:52|2.93341
23:16:53|2.93341
23:16:54|2.93419
23:16:55|2.93419
23:16:56|2.93419
23:16:57|2.93419
23:16:58|2.93416
23:17:00|2.93373
23:17:02|2.93291
23:17:03|2.9328
23:17:04|2.93292
23:17:05|2.93292
23:17:05|2.93292
23:17:07|2.93292
23:17:08|2.93292
23:17:09|2.93279
23:17:10|2.93279
23:17:11|2.93276
23:17:12|2.93275
23:17:13|2.932
23:17:14|2.93168
23:17:15|2.93168
23:17:16|2.93168
23:17:17|2.93168
23:17:18|2.93168
23:17:19|2.93127
23:17:20|2.93127
23:17:21|2.93127
23:17:22|2.93127
23:17:23|2.93167
23:17:24|2.93167
23:17:25|2.93149
23:17:26|2.93149
23:17:27|2.93165
23:17:28|2.93165
23:17:29|2.93196
23:17:30|2.93283
23:17:31|2.93283
23:17:32|2.93283
23:17:33|2.93283
23:17:35|2.93283
23:17:35|2.93304
23:17:36|2.93304
23:17:38|2.93316
23:17:38|2.93232
23:17:39|2.93232
23:17:40|2.93232
23:17:41|2.9328
23:17:43|2.9328
23:17:43|2.9318
23:17:45|2.9318
23:17:45|2.93223
23:17:46|2.93223
23:17:47|2.93223
23:17:48|2.93223
23:17:49|2.93223
23:17:50|2.93223
23:17:52|2.93223
23:17:52|2.93278
23:17:54|2.93278
23:17:54|2.93278
23:17:55|2.93278
23:17:56|2.93278
23:17:57|2.93278
23:17:58|2.93278
23:18:00|2.93196
23:18:02|2.93168
23:18:03|2.93168
23:18:03|2.93161
23:18:05|2.93161
23:18:07|2.93224
23:18:07|2.93224
23:18:09|2.93224
23:18:10|2.93224
23:18:11|2.93275
23:18:12|2.93168
23:18:13|2.93168
23:18:14|2.93246
23:18:15|2.93246
23:18:16|2.93246
23:18:17|2.93246
23:18:18|2.93236
23:18:19|2.93122
23:18:20|2.9316
23:18:21|2.9316
23:18:22|2.93195
23:18:23|2.93195
23:18:24|2.93195
23:18:25|2.93236
23:18:26|2.93344
23:18:27|2.93344
23:18:28|2.93344
23:18:29|2.93241
23:18:30|2.93241
23:18:31|2.93241
23:18:32|2.93207
23:18:33|2.93207
23:18:34|2.93243
23:18:35|2.9326
23:18:36|2.93207
23:18:37|2.93207
23:18:38|2.93207
23:18:39|2.93207
23:18:40|2.93207
23:18:41|2.93207
23:18:42|2.93195
23:18:43|2.93195
23:18:44|2.93195
23:18:45|2.93195
23:18:46|2.93195
23:18:48|2.93195
23:18:49|2.93195
23:18:50|2.93195
23:18:51|2.93195
23:18:51|2.9316
23:18:52|2.93158
23:18:54|2.93158
23:18:55|2.93158
23:18:55|2.93158
23:18:57|2.93158
23:18:58|2.93158
23:18:58|2.93158
23:18:59|2.93158
23:19:02|2.93205
23:19:02|2.93225
23:19:03|2.93299
23:19:04|2.93402
23:19:06|2.93499
23:19:06|2.93499
23:19:08|2.93499
23:19:09|2.93499
23:19:10|2.93499
23:19:10|2.93499
23:19:11|2.93499
23:19:13|2.93499
23:19:14|2.93499
23:19:15|2.93499
23:19:16|2.93499
23:19:17|2.93499
23:19:18|2.93499
23:19:19|2.93305
23:19:20|2.93305
23:19:21|2.93305
23:19:22|2.93305
23:19:23|2.93319
23:19:24|2.93319
23:19:25|2.9321
23:19:26|2.9321
23:19:27|2.932
23:19:28|2.932
23:19:29|2.932
23:19:30|2.932
23:19:31|2.932
23:19:32|2.932
23:19:33|2.932
23:19:34|2.932
23:19:35|2.932
23:19:36|2.932
23:19:37|2.932
23:19:39|2.93233
23:19:39|2.93233
23:19:40|2.93233
23:19:41|2.93208
23:19:43|2.93208
23:19:43|2.931
23:19:44|2.93318
23:19:45|2.93318
23:19:46|2.93318
23:19:47|2.93318
23:19:48|2.93319
23:19:49|2.93319
23:19:50|2.93319
23:19:52|2.93319
23:19:52|2.93319
23:19:53|2.93319
23:19:55|2.93263
23:19:55|2.93263
23:19:56|2.93263
23:19:57|2.93263
23:19:58|2.93263
23:19:59|2.93263
23:20:00|2.93263
23:20:02|2.93263
23:20:03|2.93263
23:20:04|2.93262
23:20:05|2.93262
23:20:06|2.93262
23:20:07|2.93299
23:20:08|2.93299
23:20:09|2.93299
23:20:10|2.93262
23:20:11|2.93262
23:20:12|2.93178
23:20:13|2.93178
23:20:14|2.93178
23:20:15|2.93178
23:20:16|2.93178
23:20:17|2.93178
23:20:18|2.93178
23:20:19|2.93178
23:20:20|2.93259
23:20:21|2.93259
23:20:22|2.93145
23:20:23|2.93099
23:20:24|2.93099
23:20:25|2.93099
23:20:26|2.93099
23:20:27|2.93099
23:20:28|2.93099
23:20:29|2.93099
23:20:30|2.93099
23:20:31|2.93133
23:20:32|2.93133
23:20:33|2.93133
23:20:34|2.93103
23:20:35|2.93103
23:20:36|2.93103
23:20:37|2.93103
23:20:38|2.93103
23:20:39|2.93103
23:20:40|2.93118
23:20:41|2.93118
23:20:42|2.93099
23:20:43|2.93099
23:20:44|2.93099
23:20:45|2.93099
23:20:46|2.93099
23:20:47|2.93045
23:20:48|2.93045
23:20:49|2.93045
23:20:50|2.93045
23:20:51|2.93045
23:20:52|2.93108
23:20:53|2.93108
23:20:55|2.93029
23:20:55|2.9303
23:20:57|2.93002
23:20:58|2.93002
23:20:59|2.93002
23:20:59|2.93002
23:21:01|2.93002
23:21:01|2.93002
23:21:02|2.93002
23:21:05|2.93002
23:21:05|2.93002
23:21:06|2.93002
23:21:07|2.93058
23:21:08|2.931
23:21:09|2.931
23:21:11|2.931
23:21:11|2.93109
23:21:12|2.93109
23:21:13|2.93166
23:21:15|2.93258
23:21:15|2.93258
23:21:16|2.93258
23:21:17|2.93258
23:21:18|2.93353
23:21:19|2.93353
23:21:20|2.93353
23:21:22|2.93353
23:21:22|2.93353
23:21:23|2.93353
23:21:25|2.93353
23:21:26|2.93353
23:21:27|2.93353
23:21:28|2.93353
23:21:29|2.93353
23:21:30|2.93353
23:21:31|2.93353
23:21:32|2.93353
23:21:33|2.93353
23:21:34|2.93353
23:21:35|2.93353
23:21:36|2.93353
23:21:37|2.93353
23:21:38|2.93353
23:21:39|2.93355
23:21:40|2.93355
23:21:41|2.9334
23:21:42|2.9327
23:21:43|2.93256
23:21:44|2.93256
23:21:45|2.93256
23:21:46|2.93228
23:21:47|2.93296
23:21:48|2.93298
23:21:49|2.93298
23:21:50|2.93298
23:21:51|2.93298
23:21:52|2.93298
23:21:53|2.93298
23:21:54|2.93298
23:21:55|2.93298
23:21:57|2.93298
23:21:58|2.93292
23:21:58|2.93292
23:22:00|2.93292
23:22:00|2.93292
23:22:02|2.93219
23:22:02|2.93212
23:22:05|2.93212
23:22:06|2.93212
23:22:07|2.93212
23:22:08|2.93226
23:22:09|2.9322
23:22:10|2.93225
23:22:10|2.93225
23:22:12|2.93219
23:22:12|2.93254
23:22:13|2.93275
23:22:15|2.93275
23:22:15|2.93284
23:22:16|2.933
23:22:17|2.933
23:22:19|2.933
23:22:20|2.933
23:22:20|2.933
23:22:22|2.93346
23:22:23|2.93352
23:22:24|2.93352
23:22:25|2.93332
23:22:26|2.93332
23:22:27|2.93332
23:22:28|2.93332
23:22:30|2.93332
23:22:31|2.93332
23:22:32|2.93332
23:22:32|2.9334
23:22:34|2.93432
23:22:34|2.9344
23:22:35|2.9344
23:22:36|2.9334
23:22:37|2.9337
23:22:39|2.9337
23:22:39|2.9337
23:22:40|2.9337
23:22:42|2.9337
23:22:43|2.9337
23:22:44|2.9337
23:22:45|2.9337
23:22:45|2.93379
23:22:47|2.93391
23:22:47|2.93391
23:22:49|2.93391
23:22:50|2.93391
23:22:50|2.93391
23:22:51|2.93391
23:22:52|2.93394
23:22:54|2.93394
23:22:55|2.93394
23:22:55|2.93394
23:22:57|2.9337
23:22:58|2.93377
23:22:59|2.93377
23:23:00|2.93377
23:23:01|2.93377
23:23:02|2.93377
23:23:02|2.93377
23:23:04|2.9342
23:23:04|2.9342
23:23:05|2.9342
23:23:06|2.9342
23:23:08|2.9342
23:23:09|2.9342
23:23:10|2.9342
23:23:11|2.9342
23:23:12|2.93455
23:23:13|2.93455
23:23:14|2.93455
23:23:15|2.93455
23:23:16|2.93455
23:23:17|2.93499
23:23:18|2.93499
23:23:19|2.93533
23:23:20|2.93533
23:23:21|2.93533
23:23:22|2.93533
23:23:24|2.93533
23:23:24|2.93533
23:23:25|2.93533
23:23:26|2.93601
23:23:27|2.93601
23:23:28|2.93601
23:23:29|2.93601
23:23:30|2.93579
23:23:31|2.93579
23:23:32|2.93579
23:23:33|2.93579
23:23:34|2.93579
23:23:35|2.93579
23:23:37|2.9358
23:23:37|2.9358
23:23:38|2.9358
23:23:39|2.9358
23:23:40|2.9358
23:23:41|2.9358
23:23:42|2.9358
23:23:43|2.93745
23:23:45|2.93745
23:23:45|2.93745
23:23:46|2.93745
23:23:47|2.93745
23:23:48|2.93745
23:23:49|2.93747
23:23:50|2.93747
23:23:52|2.93749
23:23:52|2.93753
23:23:53|2.93753
23:23:54|2.93753
23:23:56|2.93754
23:23:56|2.93738
23:23:58|2.93772
23:23:58|2.9377
23:23:59|2.9377
23:24:00|2.93771
23:24:01|2.93772
23:24:02|2.93741
23:24:03|2.93741
23:24:04|2.93819
23:24:06|2.93819
23:24:07|2.93859
23:24:09|2.93859
23:24:10|2.93623
23:24:11|2.93623
23:24:12|2.93623
23:24:13|2.93623
23:24:14|2.93579
23:24:15|2.93522
23:24:16|2.93522
23:24:17|2.93615
23:24:18|2.9358
23:24:20|2.93579
23:24:20|2.93579
23:24:22|2.93579
23:24:22|2.93579
23:24:23|2.93579
23:24:25|2.93572
23:24:26|2.93572
23:24:27|2.93572
23:24:28|2.93572
23:24:28|2.93619
23:24:30|2.93619
23:24:31|2.93619
23:24:32|2.93619
23:24:32|2.93619
23:24:34|2.93619
23:24:35|2.93619
23:24:36|2.93619
23:24:37|2.93619
23:24:38|2.93619
23:24:40|2.93619
23:24:40|2.93619
23:24:41|2.93579
23:24:42|2.93579
23:24:43|2.93579
23:24:44|2.93579
23:24:45|2.936
23:24:46|2.93579
23:24:47|2.93579
23:24:48|2.93579
23:24:49|2.93579
23:24:50|2.93579
23:24:52|2.93579
23:24:53|2.93579
23:24:53|2.93579
23:24:54|2.93579
23:24:55|2.93631
23:24:56|2.93642
23:24:57|2.93642
23:24:58|2.93642
23:25:00|2.93642
23:25:00|2.9364
23:25:02|2.93787
23:25:02|2.93805
23:25:03|2.93805
23:25:04|2.93805
23:25:05|2.93962
23:25:07|2.93977
23:25:08|2.93934
23:25:10|2.93973
23:25:11|2.93973
23:25:11|2.94066
23:25:13|2.94119
23:25:14|2.94109
23:25:14|2.94072
23:25:16|2.94077
23:25:17|2.94192
23:25:18|2.94192
23:25:19|2.94192
23:25:19|2.94192
23:25:21|2.94186
23:25:22|2.94154
23:25:22|2.94154
23:25:24|2.94187
23:25:24|2.94187
23:25:26|2.94187
23:25:26|2.94187
23:25:28|2.94187
23:25:29|2.94187
23:25:30|2.94187
23:25:30|2.94187
23:25:31|2.94191
23:25:32|2.94191
23:25:33|2.94191
23:25:34|2.94185
23:25:35|2.9412
23:25:36|2.9412
23:25:37|2.9412
23:25:39|2.9412
23:25:39|2.9412
23:25:41|2.9412
23:25:42|2.9412
23:25:43|2.94183
23:25:44|2.94183
23:25:45|2.94252
23:25:46|2.9423
23:25:47|2.9423
23:25:47|2.9423
23:25:49|2.9423
23:25:50|2.94228
23:25:51|2.94227
23:25:51|2.94218
23:25:52|2.94218
23:25:54|2.94218
23:25:54|2.94141
23:25:56|2.94141
23:25:57|2.9414
23:25:58|2.9414
23:25:59|2.9414
23:26:00|2.9414
23:26:01|2.9414
23:26:02|2.9414
23:26:03|2.9414
23:26:04|2.9414
23:26:05|2.9414
23:26:06|2.9414
23:26:07|2.9414
23:26:09|2.9414
23:26:10|2.9414
23:26:11|2.9414
23:26:12|2.9414
23:26:13|2.9414
23:26:14|2.9414
23:26:15|2.9414
23:26:16|2.9414
23:26:17|2.9414
23:26:18|2.9414
23:26:19|2.94103
23:26:21|2.94103
23:26:21|2.94103
23:26:22|2.94103
23:26:23|2.94083
23:26:24|2.94083
23:26:25|2.94083
23:26:26|2.94082
23:26:27|2.94082
23:26:28|2.94082
23:26:30|2.94082
23:26:30|2.94082
23:26:31|2.94082
23:26:32|2.94082
23:26:33|2.94082
23:26:35|2.94082
23:26:36|2.94082
23:26:37|2.94082
23:26:38|2.94106
23:26:39|2.94106
23:26:40|2.94106
23:26:41|2.94094
23:26:42|2.94094
23:26:43|2.94094
23:26:44|2.94094
23:26:44|2.94094
23:26:46|2.94094
23:26:47|2.93957
23:26:48|2.93949
23:26:49|2.93949
23:26:50|2.9395
23:26:51|2.9395
23:26:51|2.9395
23:26:53|2.9395
23:26:54|2.9395
23:26:55|2.9394
23:26:55|2.9394
23:26:56|2.9394
23:26:58|2.9394
23:26:59|2.9396
23:27:00|2.93992
23:27:00|2.93992
23:27:02|2.93992
23:27:03|2.93992
23:27:03|2.93992
23:27:05|2.93992
23:27:06|2.93992
23:27:07|2.93992
23:27:08|2.93978
23:27:09|2.94059
23:27:09|2.94059
23:27:12|2.94059
23:27:13|2.9406
23:27:14|2.9406
23:27:15|2.94021
23:27:16|2.94021
23:27:17|2.94021
23:27:18|2.94021
23:27:19|2.94021
23:27:20|2.94021
23:27:21|2.94021
23:27:22|2.94021
23:27:23|2.94021
23:27:24|2.94021
23:27:25|2.94021
23:27:26|2.94021
23:27:27|2.94021
23:27:29|2.94021
23:27:29|2.9406
23:27:30|2.9406
23:27:32|2.9406
23:27:33|2.94093
23:27:34|2.94093
23:27:35|2.94093
23:27:36|2.94094
23:27:36|2.94094
23:27:37|2.94094
23:27:38|2.94094
23:27:40|2.94094
23:27:41|2.94094
23:27:41|2.9402
23:27:43|2.9402
23:27:43|2.9402
23:27:44|2.9402
23:27:45|2.9402
23:27:47|2.9402
23:27:47|2.9402
23:27:48|2.9402
23:27:49|2.9402
23:27:51|2.9402
23:27:52|2.9402
23:27:52|2.9402
23:27:53|2.9402
23:27:54|2.9402
23:27:55|2.9402
23:27:56|2.9402
23:27:57|2.9402
23:27:58|2.9402
23:28:00|2.9402
23:28:01|2.9402
23:28:03|2.9402
23:28:03|2.94026
23:28:05|2.94025
23:28:05|2.94026
23:28:06|2.94026
23:28:07|2.94026
23:28:08|2.94011
23:28:10|2.93992
23:28:12|2.93992
23:28:13|2.93984
23:28:14|2.93971
23:28:15|2.93954
23:28:16|2.93955
23:28:17|2.93959
23:28:18|2.93949
23:28:19|2.93949
23:28:20|2.93949
23:28:21|2.93949
23:28:22|2.93949
23:28:23|2.93949
23:28:24|2.93949
23:28:25|2.93949
23:28:26|2.93949
23:28:27|2.93949
23:28:28|2.93949
23:28:29|2.93949
23:28:30|2.93949
23:28:31|2.93949
23:28:32|2.93949
23:28:33|2.93949
23:28:34|2.93949
23:28:35|2.93944
23:28:36|2.93944
23:28:37|2.93944
23:28:38|2.93944
23:28:39|2.93944
23:28:40|2.93944
23:28:41|2.93922
23:28:43|2.93922
23:28:44|2.93861
23:28:45|2.9384
23:28:46|2.9384
23:28:46|2.93839
23:28:47|2.93839
23:28:48|2.93839
23:28:50|2.93839
23:28:51|2.9384
23:28:52|2.9384
23:28:53|2.9384
23:28:54|2.93941
23:28:54|2.94
23:28:56|2.94
23:28:58|2.94059
23:28:58|2.94059
23:28:59|2.94063
23:29:00|2.94063
23:29:01|2.94063
23:29:03|2.94063
23:29:04|2.94063
23:29:04|2.94063
23:29:05|2.94063
23:29:06|2.94042
23:29:07|2.94042
23:29:08|2.94042
23:29:09|2.94042
23:29:10|2.93984
23:29:11|2.93984
23:29:12|2.93984
23:29:14|2.93984
23:29:15|2.93984
23:29:16|2.93984
23:29:17|2.93984
23:29:18|2.93984
23:29:19|2.93984
23:29:20|2.93984
23:29:21|2.93984
23:29:22|2.93942
23:29:23|2.93942
23:29:24|2.93942
23:29:25|2.93942
23:29:26|2.93942
23:29:27|2.93942
23:29:28|2.93942
23:29:29|2.93942
23:29:30|2.93942
23:29:31|2.93942
23:29:32|2.93942
23:29:33|2.93942
23:29:34|2.93942
23:29:35|2.93942
23:29:36|2.93942
23:29:37|2.93942
23:29:39|2.93942
23:29:39|2.93942
23:29:40|2.93942
23:29:41|2.93942
23:29:42|2.93942
23:29:43|2.93942
23:29:44|2.93942
23:29:46|2.93942
23:29:46|2.93942
23:29:47|2.939
23:29:48|2.939
23:29:49|2.939
23:29:50|2.939
23:29:51|2.939
23:29:52|2.939
23:29:54|2.939
23:29:54|2.939
23:29:55|2.939
23:29:56|2.939
23:29:57|2.939
23:29:58|2.939
23:29:59|2.939
23:30:00|2.939
23:30:02|2.939
23:30:02|2.939
23:30:03|2.93942
23:30:04|2.93942
23:30:05|2.93942
23:30:06|2.93942
23:30:07|2.93942
23:30:08|2.93942
23:30:09|2.93942
23:30:11|2.93942
23:30:12|2.93942
23:30:14|2.93957
23:30:15|2.93957
23:30:16|2.9394
23:30:17|2.93883
23:30:19|2.93883
23:30:19|2.93883
23:30:20|2.93883
23:30:22|2.93883
23:30:22|2.93883
23:30:24|2.93883
23:30:25|2.93883
23:30:25|2.93883
23:30:26|2.93883
23:30:27|2.93883
23:30:28|2.93883
23:30:30|2.93892
23:30:31|2.93892
23:30:32|2.94
23:30:33|2.94
23:30:34|2.94
23:30:35|2.94
23:30:36|2.94
23:30:37|2.94
23:30:38|2.94
23:30:39|2.94
23:30:40|2.94
23:30:41|2.94
23:30:42|2.94
23:30:43|2.94
23:30:44|2.94
23:30:45|2.94
23:30:46|2.94092
23:30:47|2.94173
23:30:48|2.94173
23:30:49|2.94075
23:30:50|2.94075
23:30:51|2.94075
23:30:52|2.94113
23:30:53|2.94113
23:30:54|2.94098
23:30:55|2.94098
23:30:56|2.94098
23:30:57|2.942
23:30:58|2.942
23:30:59|2.942
23:31:00|2.942
23:31:01|2.942
23:31:02|2.942
23:31:03|2.942
23:31:04|2.942
23:31:05|2.9418
23:31:06|2.9418
23:31:07|2.9418
23:31:08|2.9418
23:31:09|2.9418
23:31:10|2.9418
23:31:11|2.9418
23:31:12|2.9418
23:31:14|2.9418
23:31:15|2.9418
23:31:16|2.9418
23:31:17|2.9418
23:31:18|2.9418
23:31:19|2.9418
23:31:21|2.9418
23:31:22|2.9418
23:31:22|2.9418
23:31:23|2.9418
23:31:25|2.9418
23:31:25|2.9418
23:31:27|2.94085
23:31:27|2.94085
23:31:28|2.94085
23:31:29|2.94085
23:31:31|2.94085
23:31:32|2.94085
23:31:32|2.94001
23:31:33|2.94001
23:31:34|2.94001
23:31:36|2.94001
23:31:36|2.94001
23:31:37|2.94001
23:31:39|2.94001
23:31:40|2.93943
23:31:40|2.94001
23:31:41|2.94001
23:31:43|2.94001
23:31:43|2.94
23:31:44|2.94
23:31:45|2.94
23:31:46|2.94018
23:31:47|2.94018
23:31:48|2.94018
23:31:49|2.94018
23:31:50|2.94018
23:31:51|2.94018
23:31:53|2.94074
23:31:54|2.94074
23:31:54|2.94074
23:31:55|2.94074
23:31:56|2.93963
23:31:58|2.93963
23:31:58|2.94061
23:32:00|2.94061
23:32:00|2.94061
23:32:01|2.94061
23:32:02|2.94061
23:32:03|2.94061
23:32:04|2.94061
23:32:05|2.94061
23:32:06|2.94061
23:32:07|2.94166
23:32:08|2.94166
23:32:09|2.94166
23:32:10|2.94166
23:32:11|2.94166
23:32:13|2.94166
23:32:15|2.94166
23:32:16|2.94166
23:32:17|2.94166
23:32:18|2.94166
23:32:19|2.942
23:32:19|2.942
23:32:21|2.942
23:32:22|2.942
23:32:23|2.942
23:32:24|2.942
23:32:25|2.942
23:32:26|2.94224
23:32:27|2.94224
23:32:28|2.94224
23:32:29|2.94224
23:32:30|2.94224
23:32:31|2.94224
23:32:33|2.94299
23:32:34|2.94299
23:32:35|2.94299
23:32:36|2.94261
23:32:37|2.94261
23:32:37|2.94299
23:32:38|2.94299
23:32:39|2.94299
23:32:40|2.94299
23:32:41|2.94299
23:32:42|2.94299
23:32:43|2.94299
23:32:44|2.94247
23:32:45|2.94247
23:32:46|2.94247
23:32:48|2.94247
23:32:48|2.94299
23:32:49|2.94299
23:32:51|2.94299
23:32:52|2.94299
23:32:52|2.943
23:32:53|2.943
23:32:55|2.94354
23:32:56|2.94354
23:32:56|2.94354
23:32:58|2.94354
23:32:58|2.94354
23:32:59|2.94354
23:33:01|2.94354
23:33:02|2.94471
23:33:02|2.94471
23:33:04|2.94471
23:33:05|2.94471
23:33:06|2.94471
23:33:06|2.94471
23:33:08|2.94471
23:33:09|2.94471
23:33:10|2.94471
23:33:10|2.94471
23:33:11|2.94471
23:33:12|2.94471
23:33:14|2.9446
23:33:16|2.9446
23:33:16|2.94475
23:33:18|2.94475
23:33:19|2.94475
23:33:19|2.94475
23:33:21|2.94475
23:33:21|2.94475
23:33:23|2.94475
23:33:24|2.94454
23:33:25|2.94454
23:33:26|2.94454
23:33:27|2.94454
23:33:28|2.945
23:33:29|2.945
23:33:30|2.94479
23:33:31|2.94479
23:33:32|2.945
23:33:33|2.945
23:33:34|2.945
23:33:35|2.945
23:33:36|2.945
23:33:37|2.945
23:33:38|2.94517
23:33:39|2.94517
23:33:40|2.94517
23:33:41|2.94557
23:33:42|2.94557
23:33:43|2.94557
23:33:44|2.94557
23:33:45|2.94561
23:33:46|2.94467
23:33:47|2.94467
23:33:48|2.94467
23:33:49|2.94467
23:33:50|2.94467
23:33:51|2.94467
23:33:53|2.94467
23:33:54|2.94395
23:33:54|2.94392
23:33:56|2.94392
23:33:57|2.94392
23:33:57|2.94392
23:33:58|2.9434
23:33:59|2.9434
23:34:00|2.9434
23:34:01|2.9434
23:34:02|2.94307
23:34:04|2.94307
23:34:04|2.94307
23:34:05|2.94307
23:34:07|2.94381
23:34:07|2.94516
23:34:08|2.94528
23:34:09|2.94528
23:34:10|2.94528
23:34:11|2.94528
23:34:12|2.94528
23:34:13|2.94528
23:34:14|2.94528
23:34:16|2.94528
23:34:17|2.94528
23:34:18|2.94528
23:34:19|2.94528
23:34:20|2.94119
23:34:21|2.94119
23:34:22|2.94119
23:34:24|2.94119
23:34:24|2.94119
23:34:26|2.94119
23:34:26|2.94119
23:34:27|2.94119
23:34:28|2.9434
23:34:29|2.9434
23:34:31|2.9434
23:34:31|2.9434
23:34:32|2.9434
23:34:34|2.9434
23:34:34|2.94391
23:34:35|2.94472
23:34:37|2.94472
23:34:37|2.9448
23:34:38|2.9448
23:34:39|2.9448
23:34:40|2.9448
23:34:41|2.9448
23:34:43|2.9448
23:34:44|2.94496
23:34:44|2.94496
23:34:45|2.94245
23:34:47|2.94245
23:34:48|2.94245
23:34:49|2.94181
23:34:49|2.94181
23:34:50|2.94182
23:34:52|2.94182
23:34:52|2.94182
23:34:54|2.94182
23:34:54|2.94182
23:34:56|2.94182
23:34:56|2.94161
23:34:58|2.94161
23:34:59|2.9416
23:35:00|2.9416
23:35:00|2.9416
23:35:02|2.9416
23:35:03|2.9416
23:35:04|2.9416
23:35:05|2.9416
23:35:06|2.9416
23:35:07|2.9416
23:35:08|2.9416
23:35:09|2.9416
23:35:10|2.9416
23:35:10|2.9416
23:35:11|2.9416
23:35:12|2.9416
23:35:13|2.9416
23:35:14|2.9416
23:35:16|2.9416
23:35:16|2.9416
23:35:18|2.9416
23:35:20|2.9416
23:35:20|2.9416
23:35:21|2.9416
23:35:23|2.9416
23:35:24|2.9416
23:35:24|2.9416
23:35:26|2.9416
23:35:27|2.94201
23:35:28|2.94201
23:35:29|2.94201
23:35:30|2.94201
23:35:32|2.94201
23:35:32|2.94201
23:35:33|2.94201
23:35:34|2.94201
23:35:35|2.94201
23:35:36|2.94201
23:35:37|2.94201
23:35:39|2.94201
23:35:40|2.94161
23:35:40|2.94161
23:35:42|2.94161
23:35:43|2.94235
23:35:43|2.94235
23:35:45|2.94235
23:35:45|2.94235
23:35:47|2.94235
23:35:47|2.94235
23:35:48|2.94235
23:35:49|2.94221
23:35:50|2.94201
23:35:51|2.94189
23:35:52|2.94189
23:35:53|2.94189
23:35:54|2.94189
23:35:55|2.9416
23:35:56|2.9416
23:35:57|2.9416
23:35:58|2.9414
23:35:59|2.9414
23:36:00|2.9414
23:36:01|2.94157
23:36:02|2.94157
23:36:03|2.94157
23:36:04|2.94157
23:36:05|2.94182
23:36:06|2.94182
23:36:08|2.94182
23:36:08|2.94182
23:36:10|2.94182
23:36:10|2.94182
23:36:11|2.94182
23:36:12|2.94182
23:36:13|2.9424
23:36:14|2.9424
23:36:15|2.9424
23:36:16|2.94355
23:36:18|2.94355
23:36:19|2.94355
23:36:20|2.94355
23:36:21|2.94355
23:36:22|2.94355
23:36:23|2.94355
23:36:24|2.94355
23:36:25|2.94355
23:36:26|2.94124
23:36:27|2.94124
23:36:28|2.94124
23:36:29|2.94124
23:36:30|2.94156
23:36:31|2.94156
23:36:32|2.94156
23:36:33|2.94156
23:36:34|2.94156
23:36:35|2.94156
23:36:37|2.94156
23:36:38|2.94156
23:36:38|2.94156
23:36:40|2.94277
23:36:41|2.94277
23:36:41|2.94277
23:36:42|2.94277
23:36:45|2.94277
23:36:45|2.94319
23:36:47|2.94319
23:36:47|2.94319
23:36:48|2.94319
23:36:49|2.94319
23:36:50|2.94319
23:36:51|2.94319
23:36:53|2.94319
23:36:53|2.94319
23:36:54|2.94319
23:36:55|2.94218
23:36:56|2.94218
23:36:57|2.94218
23:36:58|2.94218
23:36:59|2.9422
23:37:00|2.9422
23:37:01|2.9422
23:37:02|2.9422
23:37:03|2.9422
23:37:04|2.94285
23:37:05|2.94285
23:37:06|2.94285
23:37:07|2.94285
23:37:08|2.94285
23:37:10|2.94285
23:37:11|2.94285
23:37:11|2.94285
23:37:12|2.94285
23:37:13|2.94286
23:37:14|2.9435
23:37:15|2.9435
23:37:16|2.9435
23:37:17|2.94361
23:37:19|2.94362
23:37:20|2.94278
23:37:21|2.94278
23:37:22|2.94278
23:37:23|2.94278
23:37:24|2.94278
23:37:25|2.94278
23:37:26|2.94278
23:37:27|2.94331
23:37:28|2.94304
23:37:29|2.9428
23:37:30|2.9428
23:37:31|2.9428
23:37:32|2.9428
23:37:33|2.9428
23:37:35|2.9428
23:37:35|2.9428
23:37:37|2.9434
23:37:37|2.9439
23:37:38|2.94388
23:37:40|2.94402
23:37:41|2.94402
23:37:42|2.94402
23:37:42|2.94309
23:37:43|2.94301
23:37:45|2.9432
23:37:45|2.9446
23:37:47|2.94452
23:37:47|2.9438
23:37:48|2.94374
23:37:49|2.94374
23:37:50|2.94375
23:37:52|2.94374
23:37:52|2.94375
23:37:54|2.94375
23:37:55|2.94375
23:37:56|2.94375
23:37:56|2.94375
23:37:57|2.94375
23:37:58|2.94375
23:37:59|2.94384
23:38:00|2.94414
23:38:02|2.9446
23:38:03|2.94464
23:38:03|2.94464
23:38:05|2.94466
23:38:05|2.94466
23:38:06|2.94465
23:38:07|2.94465
23:38:09|2.94465
23:38:10|2.9432
23:38:11|2.94391
23:38:12|2.94391
23:38:12|2.94391
23:38:14|2.94391
23:38:14|2.94391
23:38:16|2.94391
23:38:17|2.944
23:38:17|2.944
23:38:19|2.94298
23:38:21|2.94297
23:38:22|2.94359
23:38:23|2.94391
23:38:24|2.94391
23:38:25|2.94391
23:38:26|2.94391
23:38:27|2.94391
23:38:28|2.94391
23:38:29|2.94391
23:38:30|2.94391
23:38:31|2.94391
23:38:32|2.94391
23:38:33|2.9439
23:38:34|2.9439
23:38:35|2.94391
23:38:36|2.94391
23:38:37|2.94391
23:38:38|2.94391
23:38:39|2.94392
23:38:40|2.94392
23:38:41|2.94392
23:38:42|2.94416
23:38:44|2.94416
23:38:45|2.94416
23:38:46|2.94416
23:38:46|2.94416
23:38:47|2.94416
23:38:48|2.94416
23:38:49|2.94416
23:38:50|2.94416
23:38:51|2.94416
23:38:52|2.94416
23:38:53|2.94416
23:38:54|2.94416
23:38:55|2.94323
23:38:57|2.94323
23:38:57|2.94377
23:38:58|2.94377
23:38:59|2.94377
23:39:00|2.94341
23:39:01|2.94349
23:39:02|2.94349
23:39:03|2.94394
23:39:04|2.94394
23:39:06|2.94394
23:39:06|2.94394
23:39:08|2.94394
23:39:09|2.94394
23:39:10|2.94394
23:39:10|2.94394
23:39:11|2.94394
23:39:12|2.94394
23:39:14|2.94399
23:39:14|2.94399
23:39:15|2.94399
23:39:17|2.94399
23:39:17|2.94404
23:39:18|2.94404
23:39:20|2.94404
23:39:21|2.94404
23:39:22|2.94517
23:39:23|2.94517
23:39:25|2.94517
23:39:25|2.94383
23:39:27|2.94383
23:39:28|2.94383
23:39:29|2.94383
23:39:30|2.94383
23:39:31|2.94383
23:39:32|2.94383
23:39:33|2.9435
23:39:34|2.9435
23:39:35|2.9435
23:39:36|2.9435
23:39:38|2.9435
23:39:39|2.9436
23:39:39|2.9436
23:39:40|2.9436
23:39:41|2.9436
23:39:42|2.9436
23:39:43|2.9436
23:39:45|2.9436
23:39:45|2.9435
23:39:46|2.9435
23:39:47|2.9436
23:39:48|2.9436
23:39:49|2.9436
23:39:51|2.9436
23:39:51|2.9436
23:39:53|2.9436
23:39:54|2.9436
23:39:54|2.9436
23:39:55|2.9436
23:39:56|2.9436
23:39:57|2.9436
23:39:58|2.9436
23:39:59|2.9436
23:40:00|2.94359
23:40:01|2.94359
23:40:02|2.94317
23:40:03|2.94317
23:40:04|2.94317
23:40:05|2.94317
23:40:06|2.94317
23:40:08|2.94317
23:40:09|2.94317
23:40:10|2.94338
23:40:11|2.94338
23:40:12|2.94338
23:40:13|2.94338
23:40:14|2.943
23:40:15|2.943
23:40:16|2.943
23:40:17|2.943
23:40:18|2.943
23:40:19|2.943
23:40:20|2.943
23:40:21|2.943
23:40:23|2.943
23:40:24|2.943
23:40:24|2.94316
23:40:25|2.94316
23:40:27|2.94284
23:40:28|2.94284
23:40:29|2.94284
23:40:31|2.94284
23:40:31|2.94218
23:40:32|2.94218
23:40:34|2.94218
23:40:35|2.94218
23:40:35|2.94182
23:40:37|2.94125
23:40:38|2.94125
23:40:39|2.94175
23:40:40|2.94175
23:40:41|2.94175
23:40:42|2.94211
23:40:42|2.94211
23:40:44|2.94211
23:40:44|2.9433
23:40:46|2.9433
23:40:46|2.9433
23:40:48|2.9433
23:40:49|2.94339
23:40:50|2.94339
23:40:51|2.94339
23:40:52|2.94339
23:40:53|2.94339
23:40:54|2.94339
23:40:55|2.9434
23:40:56|2.9434
23:40:57|2.9434
23:40:58|2.9434
23:40:59|2.9434
23:41:00|2.94351
23:41:01|2.94244
23:41:02|2.94254
23:41:03|2.94264
23:41:04|2.94276
23:41:05|2.94276
23:41:06|2.94276
23:41:07|2.94276
23:41:08|2.94276
23:41:09|2.9428
23:41:10|2.94331
23:41:11|2.94331
23:41:12|2.94331
23:41:13|2.94331
23:41:14|2.9434
23:41:15|2.94331
23:41:16|2.94342
23:41:17|2.94351
23:41:18|2.94351
23:41:19|2.94352
23:41:20|2.94352
23:41:21|2.94352
23:41:22|2.94352
23:41:24|2.94384
23:41:24|2.94385
23:41:26|2.94385
23:41:27|2.94385
23:41:28|2.94385
23:41:29|2.94385
23:41:30|2.94384
23:41:31|2.94384
23:41:32|2.94384
23:41:32|2.94384
23:41:34|2.94384
23:41:35|2.94384
23:41:36|2.94384
23:41:37|2.94384
23:41:37|2.94384
23:41:39|2.94384
23:41:40|2.94384
23:41:42|2.94374
23:41:42|2.94374
23:41:43|2.94321
23:41:45|2.94321
23:41:46|2.94317
23:41:46|2.94317
23:41:48|2.94318
23:41:49|2.94318
23:41:49|2.94318
23:41:50|2.94318
23:41:51|2.94318
23:41:53|2.94318
23:41:54|2.94318
23:41:55|2.94318
23:41:55|2.94318
23:41:56|2.94318
23:41:58|2.94318
23:41:58|2.94243
23:41:59|2.94243
23:42:00|2.94225
23:42:01|2.94225
23:42:02|2.94225
23:42:03|2.94239
23:42:04|2.94239
23:42:05|2.94239
23:42:06|2.94239
23:42:07|2.94239
23:42:08|2.94239
23:42:09|2.94239
23:42:11|2.94239
23:42:12|2.94239
23:42:12|2.94239
23:42:13|2.94239
23:42:15|2.94239
23:42:15|2.94239
23:42:16|2.94239
23:42:17|2.94239
23:42:18|2.94239
23:42:20|2.94239
23:42:21|2.94239
23:42:21|2.94228
23:42:23|2.94228
23:42:24|2.94263
23:42:25|2.94263
23:42:25|2.94263
23:42:26|2.94277
23:42:29|2.94225
23:42:30|2.94225
23:42:31|2.94225
23:42:32|2.94225
23:42:33|2.94225
23:42:34|2.94223
23:42:35|2.94223
23:42:36|2.94218
23:42:37|2.94218
23:42:38|2.94218
23:42:39|2.94218
23:42:40|2.94261
23:42:40|2.94273
23:42:42|2.94273
23:42:43|2.94273
23:42:44|2.94273
23:42:45|2.94273
23:42:46|2.94273
23:42:47|2.94273
23:42:48|2.94273
23:42:49|2.94273
23:42:50|2.94273
23:42:51|2.94273
23:42:52|2.94273
23:42:53|2.94273
23:42:54|2.94273
23:42:55|2.94259
23:42:57|2.9426
23:42:57|2.9426
23:42:58|2.9426
23:42:59|2.9426
23:43:00|2.9426
23:43:01|2.9426
23:43:02|2.9426
23:43:03|2.9426
23:43:04|2.9426
23:43:05|2.9426
23:43:06|2.9426
23:43:08|2.94273
23:43:08|2.94273
23:43:09|2.94273
23:43:10|2.94273
23:43:11|2.94273
23:43:12|2.94273
23:43:13|2.94273
23:43:14|2.94266
23:43:15|2.94263
23:43:16|2.94263
23:43:17|2.94263
23:43:18|2.94263
23:43:19|2.94263
23:43:20|2.9427
23:43:21|2.9427
23:43:22|2.9427
23:43:23|2.9427
23:43:25|2.94273
23:43:26|2.94272
23:43:27|2.94272
23:43:28|2.94273
23:43:29|2.94273
23:43:30|2.94273
23:43:30|2.94273
23:43:31|2.94273
23:43:33|2.94273
23:43:34|2.94272
23:43:35|2.9426
23:43:36|2.9424
23:43:37|2.9424
23:43:38|2.9424
23:43:39|2.94244
23:43:40|2.94244
23:43:41|2.94244
23:43:42|2.94244
23:43:43|2.94244
23:43:44|2.94244
23:43:45|2.94273
23:43:46|2.94273
23:43:47|2.94449
23:43:48|2.9448
23:43:49|2.94259
23:43:50|2.94259
23:43:51|2.94259
23:43:52|2.94259
23:43:53|2.94259
23:43:54|2.94259
23:43:55|2.94259
23:43:56|2.94247
23:43:57|2.94247
23:43:58|2.94247
23:43:59|2.94247
23:44:00|2.94247
23:44:01|2.94259
23:44:02|2.94259
23:44:03|2.94338
23:44:04|2.94338
23:44:05|2.94413
23:44:06|2.94413
23:44:07|2.94413
23:44:08|2.94413
23:44:09|2.94383
23:44:10|2.94383
23:44:11|2.94383
23:44:12|2.94383
23:44:13|2.94383
23:44:14|2.94383
23:44:15|2.94383
23:44:16|2.94383
23:44:17|2.94384
23:44:18|2.94384
23:44:19|2.94384
23:44:20|2.94393
23:44:22|2.94393
23:44:22|2.944
23:44:23|2.944
23:44:24|2.944
23:44:26|2.944
23:44:27|2.94396
23:44:28|2.94396
23:44:29|2.94396
23:44:30|2.94396
23:44:31|2.94396
23:44:32|2.94396
23:44:32|2.94396
23:44:34|2.94402
23:44:36|2.94402
23:44:36|2.94402
23:44:38|2.94402
23:44:39|2.94402
23:44:39|2.94402
23:44:40|2.94402
23:44:42|2.94409
23:44:42|2.9444
23:44:44|2.94445
23:44:45|2.94445
23:44:46|2.94445
23:44:47|2.94445
23:44:48|2.94445
23:44:49|2.94445
23:44:50|2.94445
23:44:51|2.94445
23:44:52|2.94445
23:44:53|2.94445
23:44:54|2.94445
23:44:55|2.94445
23:44:56|2.94445
23:44:57|2.94445
23:44:58|2.94445
23:44:59|2.94445
23:45:00|2.94445
23:45:01|2.94472
23:45:03|2.94472
23:45:03|2.94557
23:45:04|2.94557
23:45:05|2.94557
23:45:06|2.94557
23:45:08|2.94557
23:45:08|2.94522
23:45:09|2.94522
23:45:10|2.94522
23:45:11|2.94522
23:45:12|2.94522
23:45:13|2.94522
23:45:14|2.94522
23:45:15|2.94522
23:45:16|2.94522
23:45:17|2.94522
23:45:18|2.94522
23:45:19|2.94522
23:45:20|2.94522
23:45:21|2.94522
23:45:23|2.9439
23:45:23|2.94365
23:45:24|2.94365
23:45:25|2.94365
23:45:26|2.94365
23:45:28|2.94365
23:45:28|2.94365
23:45:30|2.94538
23:45:31|2.94538
23:45:33|2.94556
23:45:33|2.94556
23:45:34|2.9442
23:45:35|2.9448
23:45:37|2.9448
23:45:38|2.94377
23:45:39|2.94377
23:45:39|2.94377
23:45:41|2.94519
23:45:41|2.94519
23:45:42|2.94519
23:45:44|2.94482
23:45:45|2.94482
23:45:46|2.94482
23:45:47|2.94552
23:45:48|2.94506
23:45:49|2.94506
23:45:50|2.94506
23:45:51|2.94506
23:45:52|2.94506
23:45:53|2.94535
23:45:55|2.94535
23:45:55|2.94535
23:45:56|2.94535
23:45:58|2.94563
23:45:59|2.94563
23:45:59|2.94563
23:46:00|2.94563
23:46:01|2.94563
23:46:03|2.94608
23:46:04|2.94666
23:46:05|2.94675
23:46:06|2.94675
23:46:07|2.94675
23:46:07|2.94675
23:46:09|2.947
23:46:10|2.947
23:46:11|2.947
23:46:12|2.947
23:46:13|2.9472
23:46:14|2.94687
23:46:15|2.94687
23:46:16|2.94687
23:46:17|2.94687
23:46:17|2.94725
23:46:19|2.94725
23:46:20|2.94725
23:46:20|2.94725
23:46:22|2.94725
23:46:23|2.94725
23:46:24|2.9468
23:46:24|2.9468
23:46:26|2.9468
23:46:26|2.9468
23:46:29|2.94722
23:46:30|2.94777
23:46:30|2.94777
23:46:32|2.94781
23:46:32|2.94781
23:46:34|2.94781
23:46:35|2.94781
23:46:35|2.94781
23:46:36|2.94781
23:46:37|2.9482
23:46:38|2.9482
23:46:39|2.9482
23:46:40|2.94833
23:46:42|2.94869
23:46:43|2.94869
23:46:43|2.94827
23:46:44|2.948
23:46:45|2.948
23:46:47|2.94795
23:46:48|2.94795
23:46:49|2.94795
23:46:50|2.94795
23:46:51|2.94795
23:46:52|2.94817
23:46:53|2.94821
23:46:54|2.94837
23:46:54|2.94849
23:46:56|2.94849
23:46:56|2.9487
23:46:58|2.9487
23:46:59|2.94869
23:46:59|2.94869
23:47:01|2.94869
23:47:02|2.94869
23:47:03|2.94869
23:47:04|2.94869
23:47:05|2.94869
23:47:06|2.94869
23:47:07|2.94869
23:47:08|2.94869
23:47:09|2.94869
23:47:10|2.9487
23:47:11|2.9487
23:47:12|2.9487
23:47:13|2.9487
23:47:14|2.9487
23:47:15|2.9487
23:47:16|2.9487
23:47:17|2.9487
23:47:18|2.94889
23:47:19|2.94889
23:47:20|2.94889
23:47:21|2.94889
23:47:22|2.94889
23:47:23|2.94889
23:47:24|2.94907
23:47:25|2.94907
23:47:26|2.94907
23:47:27|2.94907
23:47:28|2.94907
23:47:30|2.949
23:47:30|2.949
23:47:32|2.949
23:47:32|2.949
23:47:33|2.94939
23:47:34|2.94939
23:47:36|2.94939
23:47:37|2.94939
23:47:37|2.94918
23:47:38|2.94918
23:47:39|2.94918
23:47:40|2.94918
23:47:41|2.94918
23:47:42|2.94918
23:47:44|2.94918
23:47:45|2.94918
23:47:46|2.94918
23:47:47|2.94965
23:47:48|2.94965
23:47:48|2.94965
23:47:49|2.94965
23:47:51|2.94931
23:47:52|2.94931
23:47:54|2.94735
23:47:54|2.94538
23:47:55|2.94538
23:47:56|2.94538
23:47:57|2.94538
23:47:58|2.94538
23:47:59|2.94538
23:48:00|2.94538
23:48:01|2.94538
23:48:02|2.94538
23:48:03|2.94538
23:48:04|2.94538
23:48:06|2.94538
23:48:07|2.94538
23:48:07|2.94538
23:48:08|2.94454
23:48:09|2.94454
23:48:10|2.94454
23:48:11|2.94454
23:48:12|2.94454
23:48:13|2.94454
23:48:15|2.94454
23:48:15|2.94367
23:48:16|2.94367
23:48:17|2.94367
23:48:19|2.94398
23:48:20|2.94398
23:48:21|2.94357
23:48:22|2.94357
23:48:23|2.94357
23:48:24|2.94357
23:48:25|2.94357
23:48:26|2.94357
23:48:27|2.94353
23:48:28|2.94353
23:48:29|2.94353
23:48:31|2.94351
23:48:32|2.94353
23:48:33|2.94353
23:48:34|2.94353
23:48:35|2.94353
23:48:36|2.94425
23:48:37|2.94425
23:48:38|2.94425
23:48:39|2.94425
23:48:40|2.94425
23:48:41|2.94425
23:48:42|2.94425
23:48:43|2.94425
23:48:45|2.94425
23:48:45|2.94425
23:48:46|2.94425
23:48:47|2.94413
23:48:48|2.94413
23:48:49|2.94413
23:48:51|2.94413
23:48:51|2.94413
23:48:52|2.94413
23:48:53|2.94399
23:48:54|2.94399
23:48:55|2.94399
23:48:57|2.94399
23:48:57|2.94399
23:48:59|2.94399
23:48:59|2.94412
23:49:00|2.94412
23:49:02|2.94412
23:49:03|2.94412
23:49:03|2.94412
23:49:05|2.94412
23:49:06|2.94412
23:49:06|2.94412
23:49:07|2.94412
23:49:08|2.94412
23:49:09|2.94412
23:49:10|2.94412
23:49:12|2.94412
23:49:13|2.94412
23:49:13|2.943
23:49:15|2.943
23:49:15|2.943
23:49:16|2.943
23:49:18|2.94317
23:49:19|2.94317
23:49:20|2.94317
23:49:20|2.94314
23:49:21|2.94314
23:49:22|2.94314
23:49:23|2.94314
23:49:25|2.94246
23:49:25|2.94246
23:49:26|2.94246
23:49:27|2.94224
23:49:28|2.94224
23:49:29|2.94224
23:49:31|2.94224
23:49:33|2.94279
23:49:34|2.943
23:49:34|2.94247
23:49:35|2.94247
23:49:36|2.94246
23:49:38|2.94246
23:49:39|2.94246
23:49:40|2.94246
23:49:41|2.94246
23:49:41|2.94246
23:49:44|2.94239
23:49:44|2.94239
23:49:46|2.94239
23:49:46|2.94239
23:49:47|2.94239
23:49:48|2.94239
23:49:50|2.94239
23:49:50|2.94239
23:49:51|2.94257
23:49:52|2.94257
23:49:53|2.94257
23:49:54|2.94248
23:49:55|2.94246
23:49:56|2.9424
23:49:57|2.94247
23:49:58|2.94247
23:49:59|2.94247
23:50:00|2.94269
23:50:01|2.94279
23:50:02|2.94279
23:50:04|2.94279
23:50:04|2.94279
23:50:06|2.94279
23:50:06|2.94279
23:50:08|2.94279
23:50:08|2.94279
23:50:09|2.94279
23:50:10|2.94279
23:50:11|2.94279
23:50:12|2.94259
23:50:13|2.94259
23:50:14|2.94259
23:50:15|2.94259
23:50:16|2.94259
23:50:17|2.94278
23:50:18|2.94278
23:50:19|2.94278
23:50:20|2.94278
23:50:21|2.94278
23:50:22|2.94278
23:50:23|2.94278
23:50:25|2.94278
23:50:25|2.94278
23:50:26|2.94257
23:50:28|2.94257
23:50:28|2.94257
23:50:29|2.94236
23:50:30|2.94223
23:50:32|2.94223
23:50:34|2.94223
23:50:35|2.94223
23:50:35|2.94218
23:50:37|2.94218
23:50:39|2.94218
23:50:40|2.94218
23:50:41|2.94218
23:50:42|2.94224
23:50:42|2.94219
23:50:43|2.94219
23:50:45|2.94219
23:50:45|2.94219
23:50:47|2.94211
23:50:48|2.94211
23:50:48|2.94211
23:50:50|2.94211
23:50:50|2.94211
23:50:51|2.94157
23:50:53|2.94157
23:50:53|2.94157
23:50:54|2.94157
23:50:56|2.94157
23:50:56|2.94157
23:50:58|2.94157
23:50:59|2.94157
23:51:00|2.94157
23:51:00|2.94198
23:51:01|2.94198
23:51:02|2.94198
23:51:03|2.94198
23:51:04|2.94227
23:51:05|2.9423
23:51:07|2.9423
23:51:08|2.9423
23:51:08|2.9423
23:51:10|2.9423
23:51:10|2.9423
23:51:12|2.9423
23:51:12|2.94229
23:51:13|2.94229
23:51:14|2.94229
23:51:16|2.94229
23:51:17|2.94229
23:51:17|2.94212
23:51:19|2.94144
23:51:19|2.94144
23:51:20|2.94144
23:51:21|2.94144
23:51:23|2.94144
23:51:24|2.94144
23:51:25|2.94144
23:51:26|2.94144
23:51:27|2.94144
23:51:28|2.94144
23:51:29|2.94144
23:51:30|2.94143
23:51:31|2.94143
23:51:32|2.94143
23:51:33|2.94143
23:51:35|2.94143
23:51:35|2.94143
23:51:36|2.94143
23:51:38|2.94143
23:51:38|2.94143
23:51:40|2.94143
23:51:41|2.94143
23:51:42|2.94143
23:51:42|2.94143
23:51:44|2.94143
23:51:44|2.94143
23:51:46|2.94134
23:51:46|2.94134
23:51:48|2.94134
23:51:49|2.94143
23:51:50|2.94143
23:51:51|2.94143
23:51:52|2.94143
23:51:53|2.94143
23:51:54|2.94143
23:51:55|2.94143
23:51:56|2.94143
23:51:57|2.94143
23:51:58|2.94143
23:51:59|2.94147
23:52:00|2.94147
23:52:01|2.94147
23:52:03|2.94147
23:52:03|2.94147
23:52:04|2.94147
23:52:06|2.94147
23:52:06|2.94147
23:52:07|2.94095
23:52:09|2.94095
23:52:09|2.94095
23:52:11|2.94095
23:52:11|2.9412
23:52:13|2.9412
23:52:13|2.94119
23:52:14|2.94119
23:52:15|2.94119
23:52:17|2.94119
23:52:17|2.94168
23:52:18|2.94168
23:52:19|2.94184
23:52:20|2.94184
23:52:21|2.94184
23:52:22|2.94184
23:52:23|2.94184
23:52:25|2.94184
23:52:25|2.94205
23:52:27|2.94205
23:52:28|2.94205
23:52:29|2.94205
23:52:30|2.9424
23:52:31|2.94398
23:52:31|2.94398
23:52:33|2.94398
23:52:35|2.94422
23:52:36|2.94422
23:52:37|2.94433
23:52:38|2.94433
23:52:39|2.94433
23:52:40|2.94433
23:52:41|2.94433
23:52:41|2.94433
23:52:43|2.94433
23:52:44|2.94433
23:52:45|2.94433
23:52:46|2.94433
23:52:47|2.94433
23:52:47|2.94433
23:52:49|2.94471
23:52:50|2.94471
23:52:51|2.94433
23:52:52|2.94433
23:52:53|2.94449
23:52:54|2.94449
23:52:55|2.94449
23:52:56|2.94449
23:52:57|2.94449
23:52:58|2.94449
23:52:59|2.94517
23:53:00|2.94517
23:53:01|2.94517
23:53:02|2.94545
23:53:03|2.94545
23:53:05|2.94545
23:53:05|2.94545
23:53:06|2.94545
23:53:07|2.94545
23:53:09|2.94545
23:53:09|2.94545
23:53:11|2.94545
23:53:11|2.94545
23:53:12|2.94545
23:53:14|2.94545
23:53:14|2.94545
23:53:15|2.94545
23:53:16|2.94545
23:53:17|2.94545
23:53:18|2.94623
23:53:19|2.94623
23:53:20|2.94623
23:53:21|2.94623
23:53:22|2.94623
23:53:24|2.94623
23:53:25|2.94623
23:53:26|2.94623
23:53:27|2.94623
23:53:28|2.94623
23:53:29|2.9458
23:53:30|2.94592
23:53:31|2.94592
23:53:32|2.94592
23:53:32|2.94592
23:53:34|2.94592
23:53:36|2.94592
23:53:37|2.94592
23:53:38|2.94592
23:53:39|2.94592
23:53:40|2.94592
23:53:42|2.94592
23:53:43|2.94592
23:53:44|2.94592
23:53:45|2.94561
23:53:46|2.94561
23:53:47|2.94561
23:53:48|2.94561
23:53:49|2.94561
23:53:51|2.94561
23:53:51|2.94561
23:53:53|2.94561
23:53:54|2.94561
23:53:55|2.94561
23:53:56|2.94561
23:53:56|2.94561
23:53:57|2.94562
23:53:59|2.94562
23:54:00|2.94562
23:54:01|2.94562
23:54:02|2.94593
23:54:03|2.94593
23:54:04|2.94593
23:54:04|2.94593
23:54:06|2.94593
23:54:07|2.94593
23:54:08|2.94593
23:54:10|2.94593
23:54:11|2.9458
23:54:11|2.94385
23:54:12|2.94385
23:54:13|2.94395
23:54:15|2.94395
23:54:15|2.94389
23:54:16|2.94389
23:54:18|2.94389
23:54:18|2.94389
23:54:19|2.94389
23:54:20|2.94472
23:54:21|2.94472
23:54:22|2.94494
23:54:24|2.94429
23:54:25|2.94283
23:54:25|2.94283
23:54:27|2.94283
23:54:27|2.94307
23:54:28|2.94327
23:54:30|2.94356
23:54:30|2.94428
23:54:31|2.94428
23:54:32|2.94428
23:54:33|2.94428
23:54:34|2.94425
23:54:36|2.94424
23:54:38|2.94384
23:54:39|2.94384
23:54:40|2.94384
23:54:41|2.94384
23:54:42|2.94384
23:54:43|2.94422
23:54:44|2.94424
23:54:45|2.94426
23:54:46|2.94423
23:54:47|2.94427
23:54:48|2.94427
23:54:49|2.94428
23:54:50|2.94378
23:54:52|2.94428
23:54:53|2.94427
23:54:53|2.94372
23:54:54|2.94306
23:54:56|2.94281
23:54:56|2.94225
23:54:57|2.94225
23:54:58|2.94225
23:55:00|2.94225
23:55:01|2.94303
23:55:02|2.94306
23:55:02|2.94327
23:55:03|2.94356
23:55:04|2.94373
23:55:05|2.94405
23:55:06|2.94405
23:55:08|2.94405
23:55:08|2.94405
23:55:09|2.94405
23:55:10|2.94396
23:55:11|2.94396
23:55:12|2.94396
23:55:13|2.94396
23:55:14|2.94396
23:55:16|2.94396
23:55:16|2.94396
23:55:17|2.94396
23:55:18|2.94396
23:55:20|2.94396
23:55:20|2.94349
23:55:21|2.94349
23:55:23|2.94349
23:55:23|2.9443
23:55:25|2.9443
23:55:25|2.9443
23:55:26|2.9443
23:55:27|2.9443
23:55:28|2.9443
23:55:29|2.94449
23:55:30|2.94493
23:55:31|2.94493
23:55:32|2.94493
23:55:33|2.94493
23:55:34|2.94493
23:55:35|2.94493
23:55:36|2.94493
23:55:37|2.94493
23:55:38|2.94493
23:55:40|2.94493
23:55:41|2.94493
23:55:42|2.94493
23:55:43|2.94493
23:55:45|2.94493
23:55:45|2.94493
23:55:47|2.94493
23:55:48|2.94493
23:55:48|2.94493
23:55:50|2.94493
23:55:51|2.94493
23:55:52|2.94493
23:55:53|2.94493
23:55:54|2.94493
23:55:55|2.94493
23:55:56|2.94493
23:55:57|2.94493
23:55:58|2.94493
23:55:58|2.94493
23:56:01|2.94227
23:56:01|2.94281
23:56:03|2.94281
23:56:03|2.94281
23:56:05|2.94281
23:56:06|2.94281
23:56:06|2.94281
23:56:08|2.94281
23:56:08|2.94281
23:56:09|2.94281
23:56:10|2.94281
23:56:12|2.94281
23:56:12|2.94281
23:56:13|2.94281
23:56:14|2.94281
23:56:15|2.94281
23:56:16|2.94281
23:56:17|2.94281
23:56:19|2.94281
23:56:20|2.94396
23:56:21|2.94396
23:56:22|2.94396
23:56:23|2.94396
23:56:24|2.94396
23:56:25|2.94396
23:56:26|2.94396
23:56:27|2.94396
23:56:28|2.94396
23:56:29|2.94396
23:56:30|2.94396
23:56:31|2.94396
23:56:32|2.94396
23:56:33|2.94396
23:56:34|2.94443
23:56:35|2.94443
23:56:36|2.94443
23:56:37|2.94443
23:56:38|2.94443
23:56:39|2.94443
23:56:41|2.94443
23:56:42|2.94453
23:56:43|2.94453
23:56:45|2.94453
23:56:45|2.94453
23:56:46|2.94453
23:56:48|2.94453
23:56:49|2.94422
23:56:50|2.94422
23:56:50|2.94422
23:56:52|2.943
23:56:53|2.943
23:56:53|2.943
23:56:55|2.943
23:56:56|2.943
23:56:57|2.943
23:56:57|2.943
23:56:59|2.943
23:57:00|2.94287
23:57:01|2.94287
23:57:02|2.94311
23:57:03|2.94311
23:57:04|2.94311
23:57:06|2.94311
23:57:06|2.94311
23:57:07|2.94311
23:57:09|2.94264
23:57:09|2.94264
23:57:11|2.94264
23:57:11|2.94264
23:57:12|2.94264
23:57:13|2.94264
23:57:14|2.94291
23:57:15|2.94291
23:57:16|2.94291
23:57:17|2.94351
23:57:19|2.94306
23:57:20|2.9431
23:57:21|2.9431
23:57:22|2.94322
23:57:22|2.9432
23:57:23|2.94334
23:57:25|2.94318
23:57:26|2.94318
23:57:27|2.94318
23:57:27|2.94318
23:57:28|2.94318
23:57:30|2.94318
23:57:31|2.94318
23:57:31|2.94318
23:57:33|2.94321
23:57:34|2.94321
23:57:35|2.94321
23:57:35|2.94321
23:57:36|2.94321
23:57:38|2.94399
23:57:38|2.94435
23:57:39|2.94435
23:57:40|2.94435
23:57:42|2.94435
23:57:43|2.94435
23:57:44|2.94435
23:57:45|2.94435
23:57:46|2.9448
23:57:47|2.9448
23:57:47|2.9448
23:57:49|2.9448
23:57:50|2.9448
23:57:50|2.9448
23:57:51|2.94491
23:57:53|2.94491
23:57:54|2.94491
23:57:55|2.94491
23:57:56|2.94491
23:57:57|2.94491
23:57:57|2.94501
23:57:59|2.94501
23:58:00|2.94501
23:58:00|2.94612
23:58:03|2.94612
23:58:03|2.94612
23:58:04|2.94612
23:58:06|2.94612
23:58:06|2.94612
23:58:07|2.94612
23:58:08|2.94612
23:58:10|2.94612
23:58:10|2.94612
23:58:11|2.94612
23:58:13|2.94726
23:58:14|2.9472
23:58:14|2.9472
23:58:15|2.9472
23:58:17|2.9472
23:58:17|2.9472
23:58:18|2.9472
23:58:20|2.9472
23:58:20|2.9472
23:58:21|2.9472
23:58:22|2.9472
23:58:24|2.9472
23:58:25|2.9472
23:58:26|2.9472
23:58:26|2.9472
23:58:27|2.9472
23:58:28|2.9472
23:58:29|2.9472
23:58:30|2.9472
23:58:31|2.94726
23:58:32|2.94747
23:58:33|2.94747
23:58:34|2.94744
23:58:35|2.94744
23:58:36|2.94744
23:58:37|2.94744
23:58:38|2.94744
23:58:40|2.94744
23:58:42|2.94744
23:58:43|2.94744
23:58:44|2.94744
23:58:45|2.94744
23:58:46|2.94744
23:58:47|2.94744
23:58:48|2.94744
23:58:49|2.94744
23:58:50|2.94744
23:58:51|2.94744
23:58:52|2.94744
23:58:52|2.94726
23:58:55|2.94726
23:58:56|2.94726
23:58:57|2.94726
23:58:58|2.94726
23:58:58|2.94726
23:59:00|2.94726
23:59:01|2.94567
23:59:01|2.94567
23:59:03|2.94537
23:59:03|2.94537
23:59:04|2.94537
23:59:06|2.94537
23:59:07|2.94537
23:59:08|2.94537
23:59:09|2.94537
23:59:10|2.94537
23:59:10|2.94537
23:59:12|2.94537
23:59:13|2.94537
23:59:15|2.94537
23:59:15|2.94537
23:59:16|2.94537
23:59:18|2.94453
23:59:19|2.94453
23:59:20|2.94453
23:59:21|2.94453
23:59:22|2.945
23:59:23|2.94537
23:59:24|2.94537
23:59:25|2.94537
23:59:26|2.94537
23:59:27|2.94537
23:59:28|2.94536
23:59:29|2.94536
23:59:30|2.94536
23:59:31|2.94536
23:59:32|2.94536
23:59:33|2.94536
23:59:34|2.94536
23:59:35|2.94536
23:59:36|2.94536
23:59:37|2.94536
23:59:38|2.94536
23:59:39|2.94537
23:59:40|2.94537
23:59:41|2.94537
23:59:43|2.94537
23:59:44|2.94537
23:59:45|2.94537
23:59:46|2.94537
23:59:46|2.94537
23:59:48|2.94537
23:59:50|2.94579
23:59:51|2.94579
23:59:51|2.94579
23:59:53|2.94579
23:59:54|2.94579
23:59:55|2.94579
23:59:56|2.94579
23:59:56|2.94579
23:59:58|2.94579
23:59:58|2.94579