00:00:00|2.96478
00:00:01|2.96478
00:00:02|2.96513
00:00:03|2.96513
00:00:03|2.96462
00:00:05|2.96352
00:00:06|2.96353
00:00:07|2.96389
00:00:08|2.96374
00:00:09|2.96475
00:00:09|2.96475
00:00:10|2.96509
00:00:12|2.96745
00:00:12|2.9666
00:00:14|2.96559
00:00:14|2.96492
00:00:15|2.96423
00:00:17|2.9646
00:00:17|2.9646
00:00:19|2.9646
00:00:20|2.9648
00:00:21|2.96513
00:00:22|2.96513
00:00:23|2.96513
00:00:24|2.96513
00:00:24|2.96443
00:00:26|2.96376
00:00:27|2.96421
00:00:28|2.96413
00:00:29|2.96427
00:00:29|2.96427
00:00:30|2.96446
00:00:32|2.9646
00:00:33|2.9646
00:00:33|2.9646
00:00:35|2.9646
00:00:35|2.9646
00:00:37|2.964
00:00:38|2.96479
00:00:39|2.96448
00:00:39|2.96422
00:00:41|2.96422
00:00:41|2.96422
00:00:43|2.96422
00:00:44|2.96422
00:00:45|2.96422
00:00:47|2.9644
00:00:48|2.96378
00:00:49|2.96396
00:00:50|2.96373
00:00:51|2.96373
00:00:52|2.9642
00:00:53|2.9646
00:00:54|2.9646
00:00:56|2.96513
00:00:56|2.96485
00:00:58|2.96535
00:00:59|2.9672
00:00:59|2.9685
00:01:01|2.9685
00:01:01|2.9712
00:01:02|2.97329
00:01:05|2.9756
00:01:05|2.97539
00:01:06|2.97449
00:01:08|2.97442
00:01:09|2.97443
00:01:10|2.97309
00:01:11|2.97309
00:01:13|2.97479
00:01:15|2.97309
00:01:15|2.97309
00:01:16|2.97358
00:01:18|2.97358
00:01:18|2.97379
00:01:19|2.97379
00:01:20|2.97419
00:01:22|2.97246
00:01:23|2.97164
00:01:24|2.9739
00:01:25|2.97419
00:01:26|2.97419
00:01:27|2.9742
00:01:28|2.97401
00:01:30|2.97401
00:01:30|2.9744
00:01:32|2.9744
00:01:32|2.974
00:01:33|2.97401
00:01:34|2.97401
00:01:35|2.97376
00:01:37|2.97376
00:01:37|2.97478
00:01:39|2.9752
00:01:40|2.97539
00:01:40|2.97539
00:01:42|2.97539
00:01:42|2.97539
00:01:43|2.97448
00:01:44|2.97399
00:01:45|2.97399
00:01:46|2.97399
00:01:47|2.97399
00:01:49|2.97399
00:01:50|2.97399
00:01:51|2.97399
00:01:52|2.97399
00:01:53|2.97181
00:01:54|2.9714
00:01:55|2.9714
00:01:56|2.9714
00:01:57|2.96991
00:01:58|2.96991
00:01:59|2.96991
00:02:00|2.96991
00:02:01|2.97
00:02:02|2.97002
00:02:03|2.96949
00:02:04|2.96946
00:02:05|2.96897
00:02:06|2.96897
00:02:07|2.96897
00:02:08|2.96897
00:02:09|2.96946
00:02:10|2.96946
00:02:11|2.96889
00:02:12|2.96808
00:02:13|2.96808
00:02:14|2.969
00:02:15|2.969
00:02:16|2.96899
00:02:17|2.9691
00:02:18|2.9691
00:02:19|2.9691
00:02:20|2.9691
00:02:21|2.96946
00:02:22|2.9683
00:02:23|2.96916
00:02:24|2.97
00:02:25|2.96901
00:02:26|2.96771
00:02:27|2.96589
00:02:28|2.96589
00:02:29|2.96589
00:02:30|2.96641
00:02:31|2.96604
00:02:32|2.96604
00:02:33|2.96604
00:02:34|2.96699
00:02:35|2.96705
00:02:36|2.96968
00:02:37|2.96968
00:02:38|2.97072
00:02:39|2.97089
00:02:40|2.9709
00:02:41|2.97099
00:02:42|2.97099
00:02:43|2.97099
00:02:45|2.97099
00:02:46|2.97129
00:02:47|2.97129
00:02:47|2.97094
00:02:49|2.97099
00:02:51|2.97099
00:02:52|2.97099
00:02:52|2.97099
00:02:54|2.97099
00:02:55|2.97099
00:02:56|2.97115
00:02:56|2.97069
00:02:57|2.97069
00:02:59|2.97115
00:03:00|2.97115
00:03:01|2.97114
00:03:02|2.97114
00:03:03|2.97114
00:03:04|2.97114
00:03:05|2.97114
00:03:06|2.97114
00:03:07|2.9704
00:03:08|2.9704
00:03:09|2.97009
00:03:10|2.97009
00:03:11|2.97009
00:03:12|2.96853
00:03:13|2.96853
00:03:14|2.96853
00:03:15|2.9694
00:03:16|2.96902
00:03:17|2.96899
00:03:18|2.9692
00:03:19|2.9692
00:03:20|2.96902
00:03:21|2.96902
00:03:22|2.96902
00:03:23|2.96902
00:03:24|2.96902
00:03:25|2.96969
00:03:26|2.96969
00:03:27|2.96969
00:03:28|2.96986
00:03:29|2.96986
00:03:30|2.96986
00:03:31|2.96986
00:03:32|2.96974
00:03:33|2.96974
00:03:34|2.96975
00:03:35|2.96891
00:03:36|2.96877
00:03:37|2.96877
00:03:38|2.96877
00:03:39|2.96877
00:03:40|2.9684
00:03:41|2.96711
00:03:42|2.96574
00:03:43|2.965
00:03:44|2.965
00:03:46|2.965
00:03:46|2.965
00:03:48|2.96447
00:03:49|2.96499
00:03:51|2.96479
00:03:52|2.96478
00:03:53|2.96479
00:03:54|2.96479
00:03:54|2.96479
00:03:56|2.96498
00:03:56|2.96498
00:03:58|2.96498
00:03:59|2.96498
00:04:00|2.96498
00:04:00|2.96332
00:04:01|2.96332
00:04:02|2.96408
00:04:03|2.9644
00:04:05|2.9644
00:04:06|2.9644
00:04:07|2.96408
00:04:07|2.96429
00:04:08|2.96429
00:04:10|2.96429
00:04:11|2.96429
00:04:12|2.96429
00:04:12|2.9646
00:04:14|2.9646
00:04:14|2.96428
00:04:16|2.96344
00:04:17|2.96344
00:04:18|2.9624
00:04:18|2.9624
00:04:19|2.96297
00:04:21|2.96297
00:04:22|2.96297
00:04:23|2.96181
00:04:23|2.9618
00:04:24|2.9618
00:04:26|2.96159
00:04:26|2.9622
00:04:28|2.9622
00:04:28|2.9622
00:04:30|2.9622
00:04:31|2.9622
00:04:32|2.9622
00:04:33|2.96214
00:04:33|2.96214
00:04:35|2.96214
00:04:35|2.96185
00:04:36|2.96185
00:04:38|2.96151
00:04:39|2.96133
00:04:39|2.96133
00:04:41|2.96133
00:04:41|2.96175
00:04:43|2.96175
00:04:44|2.9616
00:04:45|2.9614
00:04:45|2.9611
00:04:46|2.9614
00:04:48|2.96139
00:04:48|2.96139
00:04:51|2.9614
00:04:51|2.9614
00:04:52|2.9632
00:04:54|2.96623
00:04:55|2.96623
00:04:56|2.96623
00:04:57|2.96557
00:04:57|2.96557
00:04:59|2.96561
00:05:00|2.9662
00:05:00|2.9662
00:05:01|2.96879
00:05:02|2.96879
00:05:04|2.96879
00:05:04|2.96889
00:05:06|2.9674
00:05:07|2.9674
00:05:07|2.9674
00:05:08|2.9674
00:05:10|2.96771
00:05:10|2.96771
00:05:12|2.9674
00:05:13|2.9674
00:05:14|2.96683
00:05:15|2.96623
00:05:16|2.96561
00:05:17|2.96561
00:05:18|2.96561
00:05:19|2.9648
00:05:20|2.9648
00:05:20|2.9648
00:05:22|2.9648
00:05:22|2.9646
00:05:24|2.9646
00:05:25|2.9638
00:05:26|2.96397
00:05:27|2.96397
00:05:28|2.96397
00:05:28|2.96399
00:05:30|2.96399
00:05:31|2.96399
00:05:32|2.96399
00:05:33|2.96259
00:05:33|2.96259
00:05:34|2.96259
00:05:36|2.96259
00:05:37|2.96259
00:05:38|2.96139
00:05:39|2.96139
00:05:40|2.96139
00:05:41|2.96139
00:05:42|2.96274
00:05:43|2.96274
00:05:44|2.96318
00:05:45|2.96318
00:05:46|2.96318
00:05:47|2.96318
00:05:48|2.96318
00:05:49|2.96318
00:05:50|2.96318
00:05:52|2.96183
00:05:52|2.96219
00:05:53|2.9618
00:05:54|2.9618
00:05:55|2.9618
00:05:56|2.96178
00:05:57|2.96198
00:05:59|2.96162
00:06:00|2.96205
00:06:01|2.96205
00:06:02|2.96201
00:06:03|2.96164
00:06:04|2.96159
00:06:05|2.96239
00:06:07|2.96239
00:06:08|2.963
00:06:09|2.96225
00:06:09|2.96241
00:06:11|2.96241
00:06:12|2.96241
00:06:13|2.96241
00:06:14|2.96241
00:06:14|2.96241
00:06:16|2.9616
00:06:17|2.9614
00:06:18|2.9614
00:06:19|2.9614
00:06:20|2.96075
00:06:21|2.96075
00:06:22|2.96075
00:06:23|2.96
00:06:24|2.96
00:06:25|2.96
00:06:26|2.96
00:06:27|2.96
00:06:28|2.96
00:06:29|2.96001
00:06:30|2.96001
00:06:31|2.96
00:06:32|2.9598
00:06:33|2.95981
00:06:34|2.95979
00:06:35|2.95967
00:06:36|2.95959
00:06:37|2.95957
00:06:38|2.95941
00:06:39|2.95882
00:06:40|2.95882
00:06:41|2.95851
00:06:42|2.95841
00:06:43|2.9571
00:06:44|2.95541
00:06:45|2.9565
00:06:46|2.9565
00:06:47|2.95537
00:06:48|2.955
00:06:49|2.955
00:06:50|2.955
00:06:51|2.95484
00:06:52|2.95484
00:06:54|2.95455
00:06:55|2.95372
00:06:56|2.95372
00:06:58|2.95333
00:06:58|2.95334
00:07:00|2.95326
00:07:01|2.95
00:07:01|2.95001
00:07:03|2.95
00:07:03|2.94818
00:07:05|2.9492
00:07:05|2.94899
00:07:06|2.94899
00:07:07|2.95079
00:07:09|2.95025
00:07:09|2.95025
00:07:11|2.95037
00:07:12|2.95036
00:07:12|2.95022
00:07:14|2.95014
00:07:14|2.95014
00:07:16|2.95002
00:07:17|2.94978
00:07:18|2.94978
00:07:19|2.94978
00:07:20|2.94978
00:07:21|2.94932
00:07:22|2.94932
00:07:23|2.94963
00:07:24|2.9488
00:07:24|2.94871
00:07:25|2.94832
00:07:26|2.94832
00:07:28|2.94859
00:07:29|2.94818
00:07:30|2.94818
00:07:31|2.94818
00:07:32|2.94815
00:07:32|2.94815
00:07:34|2.94815
00:07:34|2.94815
00:07:35|2.948
00:07:37|2.948
00:07:38|2.948
00:07:39|2.948
00:07:40|2.948
00:07:40|2.948
00:07:41|2.94766
00:07:43|2.94766
00:07:44|2.9483
00:07:45|2.94948
00:07:45|2.94948
00:07:46|2.94948
00:07:48|2.94948
00:07:48|2.94943
00:07:49|2.94943
00:07:50|2.94876
00:07:52|2.94876
00:07:54|2.94875
00:07:54|2.94875
00:07:55|2.94746
00:07:57|2.94787
00:07:58|2.94759
00:07:59|2.94759
00:08:00|2.94759
00:08:01|2.9474
00:08:02|2.9474
00:08:03|2.9474
00:08:04|2.9474
00:08:05|2.9474
00:08:06|2.9472
00:08:07|2.94681
00:08:08|2.94681
00:08:09|2.94681
00:08:11|2.947
00:08:12|2.9475
00:08:12|2.9475
00:08:13|2.9475
00:08:15|2.9475
00:08:16|2.9475
00:08:16|2.9475
00:08:17|2.9475
00:08:19|2.9475
00:08:19|2.9475
00:08:20|2.9475
00:08:22|2.94718
00:08:22|2.94691
00:08:23|2.94691
00:08:24|2.94691
00:08:25|2.94607
00:08:26|2.94607
00:08:27|2.94607
00:08:28|2.94607
00:08:30|2.94602
00:08:30|2.94661
00:08:32|2.94602
00:08:32|2.948
00:08:33|2.94885
00:08:34|2.94885
00:08:35|2.9486
00:08:36|2.9486
00:08:38|2.9486
00:08:39|2.9486
00:08:39|2.9486
00:08:41|2.94849
00:08:41|2.94819
00:08:42|2.9482
00:08:43|2.9496
00:08:44|2.9511
00:08:45|2.9511
00:08:46|2.9511
00:08:47|2.95106
00:08:48|2.95074
00:08:49|2.9507
00:08:50|2.94924
00:08:51|2.94924
00:08:52|2.94879
00:08:53|2.94879
00:08:55|2.94879
00:08:56|2.94879
00:08:57|2.9494
00:08:58|2.9494
00:08:59|2.9494
00:09:00|2.9496
00:09:01|2.94939
00:09:02|2.94887
00:09:03|2.94887
00:09:04|2.95011
00:09:05|2.95039
00:09:06|2.95039
00:09:07|2.95108
00:09:08|2.9541
00:09:09|2.95582
00:09:10|2.9551
00:09:11|2.9551
00:09:12|2.95459
00:09:13|2.9546
00:09:14|2.95641
00:09:15|2.95614
00:09:16|2.95572
00:09:18|2.95528
00:09:18|2.95528
00:09:20|2.95528
00:09:20|2.9556
00:09:21|2.95621
00:09:22|2.95446
00:09:23|2.95446
00:09:24|2.95478
00:09:25|2.95478
00:09:26|2.95392
00:09:27|2.95392
00:09:28|2.95412
00:09:30|2.954
00:09:30|2.954
00:09:31|2.954
00:09:32|2.954
00:09:33|2.954
00:09:34|2.954
00:09:36|2.954
00:09:37|2.95436
00:09:38|2.95392
00:09:38|2.95105
00:09:39|2.95105
00:09:41|2.95039
00:09:41|2.95035
00:09:42|2.95058
00:09:43|2.95088
00:09:44|2.95088
00:09:45|2.95179
00:09:46|2.95179
00:09:48|2.95158
00:09:48|2.95141
00:09:49|2.95129
00:09:50|2.95105
00:09:51|2.95174
00:09:52|2.9526
00:09:53|2.9526
00:09:55|2.95273
00:09:56|2.95273
00:09:57|2.95273
00:09:58|2.95273
00:10:00|2.95239
00:10:00|2.95174
00:10:02|2.95112
00:10:02|2.9529
00:10:04|2.9529
00:10:05|2.95371
00:10:06|2.95399
00:10:07|2.95361
00:10:08|2.95179
00:10:09|2.95179
00:10:09|2.95073
00:10:11|2.95059
00:10:12|2.94861
00:10:12|2.94861
00:10:14|2.95087
00:10:14|2.95087
00:10:16|2.95191
00:10:16|2.95094
00:10:17|2.94939
00:10:19|2.94939
00:10:19|2.94939
00:10:21|2.94921
00:10:22|2.9503
00:10:22|2.9503
00:10:24|2.94999
00:10:25|2.94999
00:10:25|2.94999
00:10:27|2.95143
00:10:27|2.95143
00:10:29|2.95143
00:10:29|2.95143
00:10:30|2.95219
00:10:32|2.95219
00:10:32|2.95219
00:10:34|2.95219
00:10:34|2.95219
00:10:36|2.95279
00:10:36|2.95279
00:10:38|2.95279
00:10:39|2.95279
00:10:40|2.95279
00:10:40|2.95227
00:10:41|2.95227
00:10:43|2.95227
00:10:44|2.95227
00:10:44|2.95227
00:10:46|2.95139
00:10:47|2.95073
00:10:48|2.95073
00:10:48|2.95073
00:10:49|2.95029
00:10:50|2.95029
00:10:52|2.94924
00:10:52|2.94924
00:10:54|2.94913
00:10:55|2.94913
00:10:56|2.94914
00:10:57|2.94914
00:10:58|2.94835
00:10:59|2.94835
00:10:59|2.94835
00:11:01|2.94839
00:11:02|2.94839
00:11:02|2.94821
00:11:04|2.94809
00:11:05|2.94809
00:11:06|2.94757
00:11:07|2.94799
00:11:08|2.94799
00:11:09|2.94734
00:11:10|2.9472
00:11:11|2.94703
00:11:12|2.94703
00:11:13|2.94617
00:11:14|2.94617
00:11:15|2.94617
00:11:16|2.94157
00:11:17|2.94141
00:11:18|2.9414
00:11:19|2.9414
00:11:20|2.94159
00:11:21|2.94128
00:11:22|2.94128
00:11:23|2.94051
00:11:24|2.941
00:11:25|2.94126
00:11:26|2.9418
00:11:27|2.94199
00:11:28|2.94196
00:11:29|2.94182
00:11:30|2.94182
00:11:31|2.94182
00:11:32|2.94182
00:11:33|2.94271
00:11:34|2.94271
00:11:35|2.9428
00:11:36|2.943
00:11:37|2.94326
00:11:38|2.94327
00:11:39|2.94327
00:11:40|2.94327
00:11:41|2.94283
00:11:42|2.94283
00:11:43|2.94283
00:11:44|2.94245
00:11:45|2.94319
00:11:46|2.94278
00:11:47|2.94258
00:11:48|2.94258
00:11:49|2.94258
00:11:50|2.94258
00:11:51|2.9417
00:11:52|2.94142
00:11:54|2.94142
00:11:55|2.9408
00:11:55|2.9408
00:11:57|2.94079
00:11:59|2.94079
00:11:59|2.94078
00:12:00|2.94051
00:12:01|2.94051
00:12:02|2.9408
00:12:04|2.9401
00:12:04|2.9401
00:12:05|2.94155
00:12:07|2.94155
00:12:07|2.94204
00:12:08|2.94258
00:12:10|2.94258
00:12:10|2.94258
00:12:12|2.94258
00:12:12|2.94283
00:12:13|2.94283
00:12:14|2.94283
00:12:16|2.94283
00:12:16|2.9429
00:12:17|2.9429
00:12:19|2.94357
00:12:20|2.94386
00:12:21|2.94312
00:12:22|2.94312
00:12:23|2.94311
00:12:24|2.94299
00:12:25|2.9432
00:12:26|2.9432
00:12:27|2.9432
00:12:28|2.9432
00:12:29|2.9432
00:12:30|2.9432
00:12:31|2.9432
00:12:32|2.94359
00:12:33|2.94359
00:12:34|2.94429
00:12:35|2.94429
00:12:36|2.94429
00:12:37|2.94404
00:12:38|2.94404
00:12:39|2.94341
00:12:40|2.94341
00:12:41|2.94442
00:12:42|2.94442
00:12:43|2.94504
00:12:44|2.94504
00:12:45|2.94504
00:12:46|2.94546
00:12:47|2.94546
00:12:48|2.94546
00:12:49|2.94539
00:12:50|2.94413
00:12:51|2.94398
00:12:52|2.94398
00:12:53|2.94398
00:12:54|2.94398
00:12:55|2.94344
00:12:56|2.9436
00:12:57|2.9448
00:12:58|2.94546
00:12:59|2.94546
00:13:01|2.94546
00:13:01|2.94546
00:13:04|2.94546
00:13:04|2.94546
00:13:05|2.94546
00:13:06|2.94546
00:13:07|2.9471
00:13:08|2.9471
00:13:09|2.94611
00:13:11|2.94583
00:13:12|2.94428
00:13:12|2.94254
00:13:13|2.94271
00:13:15|2.94271
00:13:15|2.94271
00:13:17|2.94271
00:13:18|2.94271
00:13:19|2.94394
00:13:20|2.94394
00:13:20|2.94381
00:13:22|2.94381
00:13:23|2.94381
00:13:24|2.94361
00:13:25|2.94381
00:13:26|2.9442
00:13:26|2.9442
00:13:27|2.9442
00:13:28|2.9442
00:13:29|2.9442
00:13:30|2.94449
00:13:31|2.94449
00:13:33|2.94449
00:13:33|2.94387
00:13:34|2.94387
00:13:36|2.94402
00:13:36|2.94402
00:13:38|2.9448
00:13:38|2.9448
00:13:39|2.94412
00:13:41|2.94337
00:13:41|2.94337
00:13:42|2.94333
00:13:43|2.94459
00:13:45|2.94459
00:13:46|2.94459
00:13:47|2.94516
00:13:48|2.9449
00:13:49|2.94436
00:13:50|2.94436
00:13:51|2.94405
00:13:52|2.94405
00:13:53|2.94405
00:13:53|2.94405
00:13:55|2.94405
00:13:55|2.944
00:13:57|2.9437
00:13:57|2.9433
00:13:58|2.9433
00:13:59|2.94352
00:14:02|2.94352
00:14:03|2.94405
00:14:04|2.94405
00:14:05|2.94405
00:14:05|2.94405
00:14:07|2.94696
00:14:07|2.94653
00:14:08|2.94653
00:14:09|2.94653
00:14:11|2.94653
00:14:12|2.94653
00:14:12|2.94684
00:14:13|2.94684
00:14:15|2.94743
00:14:15|2.94743
00:14:16|2.94743
00:14:18|2.94743
00:14:19|2.94743
00:14:20|2.94743
00:14:20|2.94839
00:14:21|2.9486
00:14:23|2.9498
00:14:23|2.9498
00:14:25|2.9498
00:14:25|2.9498
00:14:26|2.95
00:14:28|2.95
00:14:28|2.95
00:14:29|2.95
00:14:30|2.95
00:14:32|2.95
00:14:33|2.95
00:14:35|2.94933
00:14:35|2.94933
00:14:36|2.94933
00:14:38|2.94933
00:14:38|2.94932
00:14:39|2.94932
00:14:40|2.94932
00:14:41|2.94932
00:14:43|2.95228
00:14:43|2.9529
00:14:45|2.9529
00:14:45|2.9529
00:14:47|2.9529
00:14:47|2.9529
00:14:48|2.95266
00:14:49|2.95266
00:14:50|2.95266
00:14:51|2.95266
00:14:53|2.95262
00:14:53|2.95262
00:14:54|2.95263
00:14:55|2.95313
00:14:56|2.95313
00:14:57|2.95313
00:14:58|2.95313
00:14:59|2.95289
00:15:00|2.95289
00:15:02|2.95289
00:15:03|2.95263
00:15:04|2.95262
00:15:05|2.95481
00:15:06|2.95481
00:15:07|2.95481
00:15:08|2.95481
00:15:09|2.95223
00:15:10|2.95223
00:15:11|2.95223
00:15:12|2.95223
00:15:13|2.95223
00:15:14|2.95223
00:15:15|2.95227
00:15:16|2.95227
00:15:17|2.95227
00:15:18|2.95223
00:15:19|2.95098
00:15:20|2.95098
00:15:21|2.95098
00:15:23|2.95148
00:15:24|2.95148
00:15:26|2.952
00:15:26|2.952
00:15:27|2.952
00:15:29|2.952
00:15:29|2.952
00:15:30|2.952
00:15:31|2.95357
00:15:32|2.95357
00:15:33|2.95357
00:15:35|2.953
00:15:36|2.953
00:15:37|2.95331
00:15:37|2.95402
00:15:38|2.95503
00:15:39|2.95503
00:15:40|2.95503
00:15:41|2.95503
00:15:42|2.95503
00:15:43|2.95503
00:15:44|2.95503
00:15:45|2.95503
00:15:46|2.95503
00:15:48|2.95503
00:15:48|2.95539
00:15:49|2.957
00:15:50|2.957
00:15:51|2.95701
00:15:52|2.95701
00:15:53|2.95701
00:15:54|2.95701
00:15:55|2.95701
00:15:56|2.95661
00:15:57|2.95678
00:15:58|2.95678
00:15:59|2.95678
00:16:01|2.95864
00:16:03|2.95836
00:16:04|2.95836
00:16:04|2.95836
00:16:05|2.95841
00:16:07|2.9585
00:16:07|2.9585
00:16:09|2.95924
00:16:10|2.95924
00:16:11|2.95924
00:16:12|2.95924
00:16:13|2.95924
00:16:14|2.95924
00:16:15|2.95924
00:16:16|2.95924
00:16:17|2.96013
00:16:18|2.96013
00:16:19|2.96013
00:16:20|2.95858
00:16:21|2.95858
00:16:22|2.95858
00:16:24|2.95879
00:16:24|2.9592
00:16:26|2.95934
00:16:27|2.95934
00:16:27|2.96024
00:16:29|2.96024
00:16:30|2.96024
00:16:31|2.95849
00:16:32|2.95846
00:16:33|2.95924
00:16:34|2.95924
00:16:34|2.95916
00:16:36|2.95881
00:16:37|2.95917
00:16:38|2.95917
00:16:38|2.95917
00:16:40|2.95881
00:16:40|2.95881
00:16:41|2.95881
00:16:42|2.95881
00:16:44|2.95881
00:16:45|2.95881
00:16:46|2.95924
00:16:47|2.96041
00:16:47|2.96041
00:16:48|2.96071
00:16:50|2.96071
00:16:51|2.96071
00:16:52|2.96071
00:16:53|2.96071
00:16:54|2.96071
00:16:55|2.96071
00:16:56|2.96071
00:16:57|2.96
00:16:58|2.96075
00:16:59|2.96075
00:17:00|2.96256
00:17:01|2.96256
00:17:03|2.96123
00:17:04|2.9618
00:17:04|2.9618
00:17:05|2.9618
00:17:07|2.9618
00:17:08|2.95849
00:17:08|2.95642
00:17:10|2.95158
00:17:11|2.95227
00:17:12|2.95181
00:17:12|2.95181
00:17:14|2.95344
00:17:15|2.95344
00:17:16|2.95385
00:17:17|2.95385
00:17:18|2.95501
00:17:19|2.95501
00:17:20|2.95501
00:17:21|2.95501
00:17:23|2.9548
00:17:23|2.9548
00:17:25|2.95327
00:17:25|2.95327
00:17:27|2.95401
00:17:28|2.95401
00:17:28|2.95357
00:17:30|2.95341
00:17:30|2.95341
00:17:31|2.95341
00:17:33|2.95341
00:17:33|2.95311
00:17:35|2.95376
00:17:36|2.95434
00:17:37|2.95434
00:17:37|2.9536
00:17:39|2.9536
00:17:40|2.9536
00:17:41|2.9536
00:17:42|2.9536
00:17:43|2.9536
00:17:44|2.9536
00:17:45|2.9536
00:17:45|2.95498
00:17:47|2.95327
00:17:48|2.95327
00:17:49|2.95327
00:17:49|2.95327
00:17:50|2.95239
00:17:52|2.95239
00:17:53|2.9522
00:17:54|2.9522
00:17:54|2.9522
00:17:55|2.95096
00:17:57|2.95096
00:17:58|2.95096
00:17:58|2.95
00:17:59|2.95045
00:18:01|2.949
00:18:02|2.9487
00:18:04|2.94655
00:18:05|2.94548
00:18:05|2.94414
00:18:06|2.94461
00:18:08|2.94461
00:18:08|2.94461
00:18:09|2.94461
00:18:11|2.94461
00:18:12|2.94463
00:18:13|2.94414
00:18:14|2.944
00:18:15|2.944
00:18:16|2.944
00:18:17|2.9433
00:18:18|2.94371
00:18:19|2.9433
00:18:20|2.9433
00:18:21|2.9433
00:18:22|2.9433
00:18:23|2.94386
00:18:24|2.94386
00:18:25|2.9444
00:18:26|2.9444
00:18:27|2.9444
00:18:28|2.9444
00:18:29|2.94463
00:18:30|2.94481
00:18:31|2.94561
00:18:32|2.94647
00:18:33|2.94689
00:18:34|2.94674
00:18:35|2.94756
00:18:36|2.94756
00:18:37|2.94756
00:18:38|2.94671
00:18:39|2.94671
00:18:40|2.948
00:18:41|2.9484
00:18:42|2.94749
00:18:43|2.94631
00:18:44|2.94631
00:18:46|2.94631
00:18:47|2.94631
00:18:47|2.94631
00:18:48|2.94579
00:18:50|2.9455
00:18:50|2.9455
00:18:51|2.9455
00:18:52|2.9455
00:18:53|2.9455
00:18:54|2.9455
00:18:55|2.9455
00:18:56|2.94637
00:18:58|2.94678
00:18:58|2.94678
00:19:00|2.94678
00:19:00|2.94678
00:19:01|2.94678
00:19:02|2.94678
00:19:04|2.94678
00:19:06|2.94631
00:19:07|2.94631
00:19:08|2.94788
00:19:08|2.94657
00:19:10|2.94657
00:19:10|2.94657
00:19:12|2.94657
00:19:13|2.94657
00:19:14|2.94657
00:19:15|2.9466
00:19:16|2.9466
00:19:17|2.94599
00:19:18|2.94599
00:19:19|2.94599
00:19:20|2.94486
00:19:21|2.9467
00:19:22|2.94648
00:19:23|2.94648
00:19:24|2.94706
00:19:25|2.9462
00:19:26|2.9468
00:19:27|2.9468
00:19:28|2.9468
00:19:30|2.9468
00:19:31|2.9476
00:19:31|2.9476
00:19:33|2.94799
00:19:33|2.94799
00:19:35|2.94799
00:19:35|2.94799
00:19:37|2.94799
00:19:37|2.94799
00:19:38|2.94737
00:19:39|2.9474
00:19:41|2.9474
00:19:41|2.94481
00:19:43|2.9456
00:19:43|2.94559
00:19:44|2.94567
00:19:45|2.94568
00:19:46|2.94568
00:19:47|2.9456
00:19:48|2.9459
00:19:49|2.9459
00:19:50|2.94637
00:19:51|2.94671
00:19:52|2.94672
00:19:53|2.94672
00:19:54|2.94631
00:19:55|2.94631
00:19:56|2.94631
00:19:58|2.94631
00:19:58|2.94607
00:20:00|2.94636
00:20:00|2.94636
00:20:01|2.94636
00:20:02|2.94672
00:20:04|2.94672
00:20:05|2.94672
00:20:06|2.9468
00:20:07|2.9468
00:20:08|2.94682
00:20:09|2.94682
00:20:10|2.94682
00:20:11|2.94682
00:20:12|2.94685
00:20:13|2.94685
00:20:14|2.94685
00:20:15|2.94685
00:20:16|2.94685
00:20:17|2.94685
00:20:18|2.94685
00:20:19|2.94685
00:20:20|2.94685
00:20:21|2.94515
00:20:22|2.94515
00:20:23|2.94515
00:20:24|2.94472
00:20:25|2.94472
00:20:26|2.94494
00:20:27|2.94494
00:20:28|2.94494
00:20:29|2.94387
00:20:30|2.94387
00:20:31|2.94387
00:20:32|2.94387
00:20:33|2.94387
00:20:34|2.94387
00:20:35|2.94387
00:20:36|2.94387
00:20:37|2.94387
00:20:38|2.94331
00:20:39|2.94339
00:20:40|2.9434
00:20:41|2.94314
00:20:42|2.94321
00:20:43|2.94319
00:20:44|2.94339
00:20:46|2.94301
00:20:46|2.9431
00:20:47|2.94311
00:20:49|2.94311
00:20:49|2.94311
00:20:51|2.94279
00:20:51|2.94279
00:20:52|2.94279
00:20:53|2.94279
00:20:54|2.94279
00:20:55|2.943
00:20:56|2.94361
00:20:57|2.94386
00:20:58|2.94386
00:21:00|2.94341
00:21:01|2.94341
00:21:01|2.94494
00:21:02|2.94494
00:21:03|2.94494
00:21:05|2.94494
00:21:05|2.94494
00:21:07|2.94672
00:21:08|2.94672
00:21:09|2.94672
00:21:10|2.94786
00:21:11|2.94786
00:21:12|2.94722
00:21:13|2.94722
00:21:14|2.947
00:21:16|2.947
00:21:16|2.947
00:21:18|2.947
00:21:19|2.94786
00:21:20|2.94786
00:21:21|2.94877
00:21:21|2.94877
00:21:22|2.9486
00:21:24|2.9486
00:21:25|2.94922
00:21:26|2.94922
00:21:27|2.94922
00:21:28|2.94922
00:21:29|2.94975
00:21:30|2.94975
00:21:31|2.9492
00:21:32|2.9492
00:21:32|2.9486
00:21:34|2.949
00:21:34|2.949
00:21:36|2.949
00:21:37|2.94863
00:21:37|2.94863
00:21:39|2.94863
00:21:40|2.94863
00:21:41|2.9488
00:21:42|2.9488
00:21:42|2.9488
00:21:43|2.9488
00:21:45|2.9488
00:21:46|2.9488
00:21:47|2.9488
00:21:48|2.9488
00:21:49|2.94879
00:21:50|2.94879
00:21:51|2.94879
00:21:52|2.94879
00:21:53|2.94861
00:21:54|2.94861
00:21:55|2.94861
00:21:56|2.9486
00:21:57|2.9486
00:21:58|2.9486
00:21:59|2.9486
00:22:00|2.9486
00:22:01|2.9486
00:22:02|2.94746
00:22:03|2.94746
00:22:04|2.94746
00:22:05|2.94746
00:22:06|2.94746
00:22:07|2.94399
00:22:08|2.9458
00:22:09|2.9458
00:22:10|2.94648
00:22:11|2.94638
00:22:12|2.94638
00:22:13|2.94638
00:22:15|2.94638
00:22:15|2.94541
00:22:16|2.94541
00:22:17|2.94541
00:22:19|2.94541
00:22:20|2.94501
00:22:21|2.94501
00:22:21|2.94501
00:22:23|2.94501
00:22:23|2.94623
00:22:25|2.94638
00:22:26|2.94638
00:22:27|2.94638
00:22:27|2.94584
00:22:29|2.94501
00:22:29|2.9452
00:22:31|2.94502
00:22:31|2.94502
00:22:33|2.94502
00:22:34|2.9454
00:22:35|2.9454
00:22:36|2.9454
00:22:37|2.94706
00:22:38|2.94706
00:22:39|2.94706
00:22:40|2.94706
00:22:41|2.94706
00:22:42|2.94706
00:22:43|2.94706
00:22:44|2.94706
00:22:45|2.94706
00:22:46|2.94706
00:22:46|2.94681
00:22:48|2.94778
00:22:48|2.94778
00:22:50|2.9485
00:22:51|2.9485
00:22:52|2.9485
00:22:53|2.94855
00:22:53|2.94855
00:22:55|2.94855
00:22:55|2.94855
00:22:57|2.94855
00:22:58|2.94855
00:22:59|2.94855
00:23:00|2.94855
00:23:01|2.94959
00:23:02|2.95014
00:23:03|2.95047
00:23:04|2.95047
00:23:05|2.95047
00:23:06|2.95241
00:23:07|2.95241
00:23:09|2.95329
00:23:10|2.9548
00:23:11|2.95549
00:23:11|2.95549
00:23:12|2.95521
00:23:14|2.95521
00:23:14|2.95486
00:23:16|2.95518
00:23:16|2.9555
00:23:18|2.9555
00:23:19|2.9555
00:23:19|2.9555
00:23:20|2.95633
00:23:22|2.95633
00:23:23|2.9566
00:23:24|2.95646
00:23:25|2.95646
00:23:25|2.95691
00:23:27|2.95691
00:23:27|2.9567
00:23:29|2.9567
00:23:29|2.95671
00:23:31|2.95671
00:23:31|2.95671
00:23:33|2.95671
00:23:34|2.95895
00:23:35|2.9598
00:23:36|2.95887
00:23:37|2.95801
00:23:38|2.95801
00:23:39|2.958
00:23:40|2.958
00:23:41|2.95866
00:23:42|2.95866
00:23:43|2.95866
00:23:45|2.95895
00:23:45|2.9604
00:23:47|2.9604
00:23:47|2.95923
00:23:48|2.95923
00:23:49|2.95868
00:23:50|2.96141
00:23:51|2.96141
00:23:52|2.96141
00:23:53|2.9594
00:23:54|2.9588
00:23:56|2.95969
00:23:56|2.96044
00:23:57|2.96044
00:23:58|2.96044
00:23:59|2.96044
00:24:01|2.96044
00:24:01|2.96044
00:24:02|2.961
00:24:03|2.96288
00:24:04|2.96335
00:24:05|2.96264
00:24:06|2.96187
00:24:07|2.96115
00:24:08|2.96115
00:24:09|2.96046
00:24:10|2.96188
00:24:11|2.96188
00:24:12|2.96297
00:24:14|2.96297
00:24:14|2.96297
00:24:16|2.96297
00:24:16|2.9628
00:24:17|2.9628
00:24:19|2.9608
00:24:19|2.9588
00:24:20|2.9588
00:24:21|2.9588
00:24:23|2.9588
00:24:23|2.9588
00:24:25|2.9588
00:24:25|2.95862
00:24:26|2.95762
00:24:27|2.95762
00:24:29|2.95847
00:24:29|2.95982
00:24:30|2.96
00:24:31|2.96127
00:24:32|2.96126
00:24:33|2.96106
00:24:35|2.96106
00:24:35|2.95968
00:24:36|2.95968
00:24:37|2.96024
00:24:38|2.96024
00:24:40|2.96024
00:24:40|2.96024
00:24:41|2.96024
00:24:42|2.96024
00:24:44|2.95983
00:24:44|2.95893
00:24:45|2.95893
00:24:47|2.95969
00:24:47|2.95995
00:24:48|2.95995
00:24:49|2.95995
00:24:51|2.96061
00:24:51|2.96144
00:24:52|2.96144
00:24:53|2.96144
00:24:55|2.96144
00:24:56|2.96144
00:24:56|2.96143
00:24:57|2.96143
00:24:59|2.96143
00:25:00|2.96213
00:25:01|2.96213
00:25:02|2.96213
00:25:02|2.9614
00:25:04|2.9614
00:25:05|2.9614
00:25:06|2.9614
00:25:07|2.9614
00:25:08|2.96179
00:25:09|2.96179
00:25:11|2.96179
00:25:12|2.96052
00:25:13|2.96052
00:25:14|2.96052
00:25:15|2.96052
00:25:15|2.96052
00:25:18|2.96052
00:25:18|2.96052
00:25:19|2.96052
00:25:21|2.96052
00:25:21|2.96052
00:25:22|2.9614
00:25:24|2.9614
00:25:25|2.9614
00:25:26|2.9614
00:25:26|2.9628
00:25:28|2.9628
00:25:29|2.9628
00:25:30|2.9628
00:25:31|2.96321
00:25:32|2.96285
00:25:33|2.9631
00:25:34|2.96341
00:25:35|2.9644
00:25:36|2.96504
00:25:37|2.96549
00:25:38|2.96537
00:25:39|2.96537
00:25:40|2.96589
00:25:41|2.96589
00:25:42|2.96681
00:25:43|2.96581
00:25:44|2.96679
00:25:45|2.96705
00:25:46|2.96733
00:25:47|2.96741
00:25:48|2.96702
00:25:49|2.96651
00:25:50|2.96633
00:25:51|2.96633
00:25:52|2.9666
00:25:53|2.96561
00:25:54|2.96487
00:25:55|2.96487
00:25:56|2.9664
00:25:57|2.9666
00:25:58|2.96681
00:25:59|2.96661
00:26:00|2.96661
00:26:01|2.96603
00:26:02|2.96603
00:26:03|2.96603
00:26:04|2.96603
00:26:05|2.9661
00:26:06|2.9661
00:26:07|2.9668
00:26:08|2.96561
00:26:09|2.96561
00:26:10|2.96561
00:26:12|2.96561
00:26:13|2.96561
00:26:14|2.9654
00:26:15|2.9654
00:26:15|2.9654
00:26:17|2.9643
00:26:18|2.9637
00:26:19|2.9637
00:26:20|2.96507
00:26:21|2.9656
00:26:22|2.9656
00:26:23|2.96591
00:26:24|2.96591
00:26:25|2.96591
00:26:26|2.96591
00:26:27|2.96591
00:26:28|2.96617
00:26:29|2.96606
00:26:30|2.96639
00:26:31|2.96597
00:26:32|2.96565
00:26:33|2.96565
00:26:34|2.966
00:26:35|2.966
00:26:36|2.966
00:26:37|2.96611
00:26:38|2.96611
00:26:39|2.96611
00:26:40|2.96611
00:26:41|2.96611
00:26:42|2.96611
00:26:43|2.96488
00:26:44|2.96506
00:26:45|2.96506
00:26:46|2.96611
00:26:47|2.9668
00:26:48|2.9668
00:26:49|2.9664
00:26:50|2.9664
00:26:51|2.96633
00:26:52|2.96603
00:26:53|2.96516
00:26:54|2.96516
00:26:55|2.96516
00:26:56|2.96659
00:26:57|2.96643
00:26:58|2.96605
00:26:59|2.96574
00:27:00|2.96599
00:27:01|2.96506
00:27:02|2.96506
00:27:03|2.96506
00:27:04|2.96421
00:27:05|2.96421
00:27:06|2.9653
00:27:08|2.9653
00:27:08|2.9653
00:27:09|2.9653
00:27:10|2.965
00:27:12|2.965
00:27:14|2.965
00:27:15|2.965
00:27:16|2.96569
00:27:17|2.96569
00:27:17|2.96569
00:27:18|2.96634
00:27:20|2.96676
00:27:21|2.9662
00:27:21|2.9662
00:27:23|2.9662
00:27:24|2.9634
00:27:25|2.9634
00:27:25|2.9634
00:27:27|2.9634
00:27:27|2.9634
00:27:29|2.96322
00:27:30|2.96322
00:27:31|2.96354
00:27:32|2.96388
00:27:33|2.96388
00:27:34|2.96388
00:27:35|2.96388
00:27:36|2.96388
00:27:37|2.96388
00:27:38|2.96388
00:27:39|2.96388
00:27:40|2.96388
00:27:41|2.96388
00:27:41|2.96388
00:27:43|2.96388
00:27:43|2.9634
00:27:45|2.9634
00:27:45|2.9634
00:27:46|2.96453
00:27:47|2.96677
00:27:49|2.96677
00:27:50|2.96677
00:27:51|2.96677
00:27:51|2.96677
00:27:53|2.96677
00:27:53|2.96658
00:27:55|2.96677
00:27:56|2.96677
00:27:57|2.9664
00:27:58|2.9664
00:27:58|2.9664
00:27:59|2.96679
00:28:01|2.96679
00:28:01|2.9668
00:28:03|2.96545
00:28:03|2.9654
00:28:05|2.96562
00:28:06|2.96672
00:28:06|2.96672
00:28:08|2.96672
00:28:09|2.96672
00:28:09|2.96649
00:28:11|2.96504
00:28:12|2.96504
00:28:14|2.96573
00:28:15|2.96573
00:28:16|2.96573
00:28:17|2.96573
00:28:18|2.96539
00:28:19|2.96538
00:28:20|2.96538
00:28:21|2.96539
00:28:22|2.96531
00:28:23|2.96531
00:28:24|2.96531
00:28:25|2.96529
00:28:26|2.96535
00:28:27|2.96535
00:28:28|2.96535
00:28:29|2.96535
00:28:30|2.96533
00:28:31|2.96533
00:28:33|2.96533
00:28:33|2.96533
00:28:34|2.96533
00:28:36|2.96533
00:28:37|2.96533
00:28:37|2.96533
00:28:39|2.96533
00:28:40|2.96533
00:28:40|2.96533
00:28:41|2.96533
00:28:43|2.96533
00:28:43|2.96532
00:28:44|2.96532
00:28:45|2.96532
00:28:46|2.96533
00:28:47|2.96533
00:28:49|2.96342
00:28:49|2.96342
00:28:51|2.96342
00:28:52|2.96342
00:28:53|2.96342
00:28:54|2.9628
00:28:55|2.9628
00:28:56|2.9628
00:28:57|2.9628
00:28:58|2.9628
00:28:59|2.9628
00:29:00|2.96219
00:29:01|2.96219
00:29:02|2.96219
00:29:03|2.96219
00:29:04|2.96219
00:29:05|2.96219
00:29:06|2.96219
00:29:07|2.96219
00:29:08|2.96346
00:29:09|2.96346
00:29:10|2.96346
00:29:11|2.96346
00:29:12|2.96346
00:29:13|2.96346
00:29:15|2.96346
00:29:16|2.96346
00:29:17|2.96346
00:29:18|2.96346
00:29:19|2.96346
00:29:20|2.96263
00:29:21|2.96263
00:29:22|2.96263
00:29:23|2.96263
00:29:24|2.96263
00:29:26|2.96263
00:29:27|2.96263
00:29:28|2.96263
00:29:29|2.96263
00:29:30|2.96263
00:29:30|2.96263
00:29:32|2.96263
00:29:33|2.96263
00:29:34|2.96263
00:29:35|2.96263
00:29:36|2.96263
00:29:36|2.96263
00:29:38|2.96263
00:29:39|2.96227
00:29:40|2.96227
00:29:41|2.96227
00:29:42|2.96227
00:29:43|2.96227
00:29:44|2.96227
00:29:45|2.96227
00:29:45|2.96227
00:29:46|2.96227
00:29:48|2.96219
00:29:48|2.96219
00:29:50|2.9622
00:29:50|2.9622
00:29:52|2.9622
00:29:52|2.9622
00:29:54|2.9622
00:29:55|2.9622
00:29:56|2.9622
00:29:57|2.9622
00:29:58|2.9622
00:29:59|2.9622
00:30:00|2.9622
00:30:00|2.9622
00:30:02|2.9622
00:30:02|2.9622
00:30:04|2.96219
00:30:05|2.96347
00:30:05|2.96347
00:30:07|2.96347
00:30:08|2.96347
00:30:09|2.964
00:30:10|2.9638
00:30:11|2.9635
00:30:12|2.96219
00:30:13|2.9614
00:30:14|2.9614
00:30:16|2.96106
00:30:16|2.96104
00:30:18|2.96104
00:30:19|2.961
00:30:20|2.961
00:30:20|2.961
00:30:21|2.961
00:30:22|2.96199
00:30:24|2.962
00:30:25|2.962
00:30:26|2.96056
00:30:27|2.96056
00:30:27|2.96056
00:30:28|2.96078
00:30:30|2.96078
00:30:30|2.96078
00:30:32|2.96013
00:30:33|2.96045
00:30:33|2.96
00:30:35|2.9604
00:30:36|2.95863
00:30:37|2.95747
00:30:38|2.95687
00:30:39|2.95687
00:30:40|2.95687
00:30:40|2.95687
00:30:42|2.95593
00:30:43|2.95502
00:30:43|2.95393
00:30:45|2.95393
00:30:45|2.95291
00:30:46|2.95291
00:30:48|2.9527
00:30:49|2.95221
00:30:49|2.95241
00:30:50|2.95241
00:30:52|2.95241
00:30:52|2.95241
00:30:54|2.95241
00:30:54|2.95299
00:30:57|2.95518
00:30:57|2.95518
00:30:58|2.95518
00:31:00|2.95495
00:31:01|2.95495
00:31:02|2.95575
00:31:02|2.95561
00:31:04|2.95561
00:31:05|2.95561
00:31:05|2.95523
00:31:07|2.95466
00:31:08|2.95466
00:31:09|2.9548
00:31:10|2.9548
00:31:11|2.9548
00:31:12|2.9548
00:31:13|2.95498
00:31:14|2.9548
00:31:15|2.95441
00:31:17|2.9536
00:31:18|2.95323
00:31:19|2.9536
00:31:20|2.95134
00:31:21|2.95134
00:31:22|2.95134
00:31:23|2.95134
00:31:24|2.95134
00:31:25|2.95134
00:31:26|2.95134
00:31:27|2.95134
00:31:28|2.95134
00:31:30|2.95296
00:31:31|2.95359
00:31:32|2.95359
00:31:34|2.95359
00:31:34|2.954
00:31:35|2.954
00:31:36|2.954
00:31:37|2.95261
00:31:38|2.95261
00:31:40|2.95239
00:31:41|2.95239
00:31:42|2.95239
00:31:43|2.95264
00:31:43|2.95264
00:31:45|2.95264
00:31:46|2.95264
00:31:47|2.95264
00:31:48|2.95264
00:31:49|2.95299
00:31:49|2.95299
00:31:51|2.95299
00:31:52|2.95318
00:31:53|2.95318
00:31:54|2.95318
00:31:55|2.95291
00:31:56|2.95291
00:31:57|2.95122
00:31:58|2.95122
00:31:59|2.95122
00:32:00|2.951
00:32:01|2.951
00:32:02|2.94988
00:32:03|2.9494
00:32:04|2.94919
00:32:05|2.94914
00:32:06|2.94987
00:32:07|2.94833
00:32:08|2.9482
00:32:09|2.9482
00:32:10|2.94788
00:32:11|2.94814
00:32:12|2.94814
00:32:13|2.94801
00:32:14|2.94801
00:32:15|2.94801
00:32:16|2.94801
00:32:17|2.94801
00:32:19|2.94801
00:32:20|2.94801
00:32:21|2.94801
00:32:22|2.94801
00:32:24|2.94801
00:32:24|2.94802
00:32:26|2.94802
00:32:27|2.94802
00:32:27|2.9492
00:32:29|2.9492
00:32:29|2.94926
00:32:30|2.94926
00:32:31|2.94926
00:32:32|2.949
00:32:33|2.9494
00:32:34|2.9494
00:32:36|2.9494
00:32:36|2.94711
00:32:37|2.94693
00:32:39|2.94657
00:32:40|2.94657
00:32:41|2.94657
00:32:42|2.94657
00:32:43|2.94748
00:32:44|2.9472
00:32:45|2.94715
00:32:46|2.94756
00:32:47|2.94756
00:32:48|2.94756
00:32:49|2.94756
00:32:50|2.94745
00:32:51|2.94749
00:32:52|2.94749
00:32:53|2.94749
00:32:54|2.94749
00:32:55|2.94844
00:32:57|2.9474
00:32:57|2.9474
00:32:58|2.9474
00:32:59|2.94721
00:33:00|2.94721
00:33:01|2.9474
00:33:02|2.9474
00:33:03|2.94599
00:33:04|2.94494
00:33:05|2.94435
00:33:06|2.94435
00:33:07|2.94457
00:33:09|2.94457
00:33:09|2.9434
00:33:10|2.943
00:33:12|2.94291
00:33:13|2.94268
00:33:13|2.942
00:33:14|2.942
00:33:15|2.942
00:33:16|2.942
00:33:18|2.942
00:33:19|2.94252
00:33:20|2.94252
00:33:21|2.94252
00:33:22|2.94252
00:33:23|2.94252
00:33:24|2.94262
00:33:25|2.94314
00:33:26|2.94314
00:33:27|2.94373
00:33:28|2.94373
00:33:29|2.94373
00:33:30|2.94373
00:33:31|2.94373
00:33:32|2.94378
00:33:33|2.94581
00:33:34|2.94581
00:33:35|2.94581
00:33:36|2.94511
00:33:37|2.94451
00:33:39|2.94451
00:33:40|2.94451
00:33:40|2.94451
00:33:42|2.94451
00:33:42|2.94241
00:33:43|2.94241
00:33:44|2.94226
00:33:45|2.94226
00:33:46|2.94264
00:33:47|2.94287
00:33:49|2.942
00:33:49|2.942
00:33:50|2.942
00:33:51|2.94214
00:33:52|2.94214
00:33:54|2.94214
00:33:54|2.94214
00:33:55|2.94106
00:33:56|2.94142
00:33:57|2.94142
00:33:58|2.94142
00:33:59|2.94134
00:34:00|2.94142
00:34:01|2.94146
00:34:02|2.94162
00:34:03|2.94162
00:34:04|2.94162
00:34:05|2.94162
00:34:06|2.94159
00:34:07|2.94151
00:34:08|2.94151
00:34:09|2.94151
00:34:11|2.94151
00:34:11|2.94177
00:34:12|2.94177
00:34:13|2.94177
00:34:14|2.94177
00:34:15|2.94177
00:34:16|2.94177
00:34:18|2.94219
00:34:19|2.94219
00:34:20|2.94181
00:34:21|2.94181
00:34:22|2.94181
00:34:24|2.94159
00:34:24|2.94159
00:34:26|2.94159
00:34:26|2.94159
00:34:28|2.94062
00:34:29|2.94062
00:34:30|2.94062
00:34:31|2.94062
00:34:32|2.9408
00:34:33|2.94067
00:34:34|2.94066
00:34:35|2.94066
00:34:36|2.94
00:34:37|2.94
00:34:38|2.9402
00:34:39|2.9402
00:34:40|2.9402
00:34:41|2.9402
00:34:42|2.94
00:34:43|2.94
00:34:45|2.94
00:34:45|2.94
00:34:46|2.94035
00:34:47|2.94035
00:34:48|2.93895
00:34:49|2.93895
00:34:51|2.93898
00:34:51|2.93898
00:34:53|2.93898
00:34:53|2.93898
00:34:54|2.9384
00:34:56|2.9384
00:34:56|2.939
00:34:57|2.93903
00:34:58|2.93903
00:34:59|2.93903
00:35:00|2.94
00:35:01|2.93997
00:35:02|2.93997
00:35:03|2.93997
00:35:04|2.93997
00:35:05|2.93997
00:35:06|2.93988
00:35:07|2.94326
00:35:08|2.94245
00:35:09|2.94442
00:35:10|2.94442
00:35:12|2.94442
00:35:12|2.943
00:35:13|2.943
00:35:14|2.943
00:35:15|2.943
00:35:16|2.943
00:35:17|2.9428
00:35:19|2.94287
00:35:20|2.944
00:35:22|2.944
00:35:23|2.94261
00:35:24|2.9422
00:35:26|2.9422
00:35:27|2.9422
00:35:28|2.9422
00:35:29|2.94228
00:35:30|2.94228
00:35:30|2.94228
00:35:31|2.94229
00:35:33|2.9428
00:35:33|2.9428
00:35:35|2.9428
00:35:36|2.9428
00:35:37|2.94292
00:35:38|2.94292
00:35:39|2.94292
00:35:40|2.9446
00:35:42|2.94178
00:35:42|2.94218
00:35:44|2.94218
00:35:45|2.94218
00:35:45|2.94218
00:35:46|2.94243
00:35:47|2.94243
00:35:49|2.94243
00:35:49|2.94211
00:35:50|2.94139
00:35:51|2.94079
00:35:52|2.94079
00:35:53|2.941
00:35:55|2.941
00:35:55|2.941
00:35:56|2.941
00:35:57|2.9408
00:35:58|2.94337
00:36:00|2.94337
00:36:00|2.94337
00:36:01|2.9428
00:36:02|2.9454
00:36:03|2.94434
00:36:04|2.94434
00:36:05|2.94408
00:36:06|2.94408
00:36:08|2.94408
00:36:09|2.94541
00:36:09|2.94546
00:36:10|2.94546
00:36:12|2.94546
00:36:12|2.94546
00:36:13|2.94546
00:36:14|2.94546
00:36:15|2.94546
00:36:17|2.94546
00:36:17|2.94546
00:36:18|2.94546
00:36:19|2.94546
00:36:21|2.94676
00:36:22|2.9496
00:36:23|2.95
00:36:24|2.95
00:36:26|2.94981
00:36:26|2.94981
00:36:27|2.94981
00:36:29|2.94981
00:36:29|2.94981
00:36:30|2.95011
00:36:32|2.95006
00:36:33|2.95006
00:36:34|2.94983
00:36:34|2.94983
00:36:36|2.94644
00:36:38|2.94575
00:36:38|2.94575
00:36:40|2.94594
00:36:40|2.94594
00:36:42|2.94567
00:36:43|2.94567
00:36:43|2.94567
00:36:45|2.94567
00:36:45|2.94567
00:36:47|2.94538
00:36:47|2.94538
00:36:49|2.94538
00:36:50|2.94573
00:36:51|2.94481
00:36:52|2.94481
00:36:53|2.94481
00:36:53|2.94481
00:36:54|2.94481
00:36:56|2.94538
00:36:57|2.9466
00:36:58|2.9466
00:36:59|2.9466
00:37:00|2.9466
00:37:00|2.94638
00:37:02|2.94638
00:37:03|2.94638
00:37:03|2.94606
00:37:05|2.94606
00:37:06|2.94606
00:37:07|2.94606
00:37:08|2.94606
00:37:09|2.94606
00:37:10|2.94756
00:37:11|2.94756
00:37:12|2.94777
00:37:13|2.94777
00:37:14|2.94777
00:37:15|2.94641
00:37:16|2.94641
00:37:17|2.94641
00:37:18|2.94638
00:37:19|2.94637
00:37:20|2.9472
00:37:21|2.947
00:37:22|2.947
00:37:23|2.947
00:37:24|2.94979
00:37:25|2.94886
00:37:26|2.94886
00:37:27|2.9498
00:37:28|2.9498
00:37:29|2.9498
00:37:30|2.9498
00:37:31|2.9498
00:37:32|2.94963
00:37:33|2.94963
00:37:35|2.94963
00:37:35|2.94963
00:37:37|2.94963
00:37:38|2.94963
00:37:38|2.94973
00:37:40|2.94973
00:37:40|2.95045
00:37:41|2.95045
00:37:42|2.95045
00:37:44|2.9519
00:37:45|2.9519
00:37:46|2.9519
00:37:46|2.95421
00:37:48|2.95348
00:37:48|2.95348
00:37:49|2.95348
00:37:50|2.95348
00:37:51|2.95348
00:37:52|2.95348
00:37:53|2.95348
00:37:54|2.95348
00:37:56|2.95348
00:37:56|2.9538
00:37:58|2.9538
00:37:59|2.9538
00:37:59|2.95317
00:38:01|2.95317
00:38:02|2.95317
00:38:02|2.95357
00:38:04|2.95357
00:38:05|2.954
00:38:05|2.95481
00:38:07|2.95572
00:38:07|2.9556
00:38:08|2.9556
00:38:10|2.9556
00:38:11|2.9556
00:38:11|2.956
00:38:13|2.956
00:38:14|2.9564
00:38:14|2.95641
00:38:16|2.95641
00:38:17|2.95641
00:38:18|2.95399
00:38:19|2.95239
00:38:19|2.95202
00:38:21|2.95301
00:38:21|2.95396
00:38:24|2.95396
00:38:25|2.95396
00:38:26|2.95396
00:38:27|2.95486
00:38:28|2.95511
00:38:29|2.9556
00:38:30|2.9556
00:38:31|2.9556
00:38:32|2.95683
00:38:33|2.95683
00:38:34|2.95683
00:38:35|2.95683
00:38:36|2.95614
00:38:37|2.95614
00:38:38|2.95614
00:38:39|2.95629
00:38:40|2.95629
00:38:41|2.9563
00:38:42|2.95632
00:38:43|2.95632
00:38:44|2.95632
00:38:45|2.95673
00:38:46|2.95673
00:38:47|2.95717
00:38:48|2.95717
00:38:49|2.95717
00:38:50|2.95717
00:38:52|2.95717
00:38:52|2.95717
00:38:53|2.95717
00:38:54|2.95717
00:38:55|2.95717
00:38:56|2.95717
00:38:57|2.95717
00:38:58|2.95717
00:39:00|2.95717
00:39:01|2.95659
00:39:01|2.95659
00:39:02|2.95659
00:39:03|2.95671
00:39:05|2.95671
00:39:05|2.95717
00:39:06|2.95735
00:39:07|2.9578
00:39:08|2.9578
00:39:09|2.9578
00:39:11|2.95766
00:39:11|2.95735
00:39:13|2.95735
00:39:13|2.95717
00:39:14|2.9576
00:39:16|2.9576
00:39:16|2.95773
00:39:17|2.95784
00:39:18|2.95787
00:39:19|2.95787
00:39:20|2.95787
00:39:21|2.95869
00:39:22|2.95869
00:39:23|2.95869
00:39:25|2.95864
00:39:26|2.95864
00:39:27|2.95916
00:39:28|2.95916
00:39:29|2.95916
00:39:30|2.96111
00:39:31|2.96038
00:39:32|2.95979
00:39:33|2.95979
00:39:34|2.9596
00:39:35|2.95976
00:39:36|2.95976
00:39:37|2.95967
00:39:38|2.95967
00:39:39|2.95967
00:39:41|2.95949
00:39:41|2.95938
00:39:43|2.95938
00:39:44|2.95938
00:39:44|2.9593
00:39:45|2.95929
00:39:46|2.95929
00:39:47|2.95929
00:39:48|2.95929
00:39:49|2.95929
00:39:51|2.95929
00:39:51|2.95929
00:39:52|2.95929
00:39:53|2.95861
00:39:54|2.95861
00:39:55|2.95861
00:39:56|2.95861
00:39:57|2.95861
00:39:58|2.95925
00:39:59|2.95808
00:40:00|2.95808
00:40:01|2.9588
00:40:02|2.9588
00:40:03|2.9588
00:40:04|2.9588
00:40:05|2.9588
00:40:06|2.9588
00:40:07|2.9588
00:40:08|2.9588
00:40:09|2.95955
00:40:10|2.95955
00:40:11|2.9608
00:40:12|2.9608
00:40:13|2.9608
00:40:14|2.96118
00:40:15|2.96118
00:40:16|2.96118
00:40:17|2.962
00:40:18|2.962
00:40:19|2.9612
00:40:20|2.9612
00:40:21|2.96063
00:40:23|2.9613
00:40:23|2.96021
00:40:24|2.96021
00:40:26|2.962
00:40:26|2.9622
00:40:28|2.96226
00:40:29|2.96226
00:40:31|2.9625
00:40:32|2.9625
00:40:33|2.9625
00:40:33|2.9625
00:40:34|2.9622
00:40:35|2.96161
00:40:37|2.9612
00:40:37|2.96137
00:40:38|2.96137
00:40:40|2.96137
00:40:40|2.96118
00:40:42|2.96118
00:40:42|2.96118
00:40:43|2.96118
00:40:44|2.96118
00:40:45|2.96118
00:40:47|2.96001
00:40:48|2.9602
00:40:48|2.9602
00:40:50|2.96002
00:40:51|2.96
00:40:53|2.96
00:40:54|2.95914
00:40:55|2.9588
00:40:55|2.95822
00:40:57|2.95949
00:40:57|2.9595
00:40:58|2.9588
00:40:59|2.9588
00:41:00|2.9588
00:41:01|2.9588
00:41:02|2.9588
00:41:03|2.95915
00:41:04|2.95937
00:41:05|2.95937
00:41:06|2.95937
00:41:08|2.95848
00:41:08|2.95857
00:41:10|2.95857
00:41:10|2.9584
00:41:12|2.9592
00:41:12|2.95995
00:41:13|2.95842
00:41:14|2.95841
00:41:15|2.95841
00:41:17|2.95841
00:41:18|2.95841
00:41:18|2.95841
00:41:19|2.95841
00:41:20|2.95841
00:41:21|2.95841
00:41:23|2.95841
00:41:23|2.95827
00:41:25|2.95671
00:41:26|2.95671
00:41:28|2.95671
00:41:29|2.95663
00:41:30|2.9556
00:41:30|2.9556
00:41:32|2.95606
00:41:33|2.9553
00:41:34|2.95461
00:41:35|2.95461
00:41:36|2.95461
00:41:37|2.95461
00:41:38|2.95461
00:41:38|2.95461
00:41:40|2.95461
00:41:40|2.95425
00:41:42|2.95401
00:41:43|2.95401
00:41:44|2.95401
00:41:45|2.95324
00:41:46|2.95401
00:41:47|2.9542
00:41:48|2.95415
00:41:49|2.95415
00:41:50|2.95415
00:41:51|2.95415
00:41:51|2.95415
00:41:53|2.95259
00:41:54|2.95277
00:41:55|2.95277
00:41:56|2.9524
00:41:57|2.9524
00:41:58|2.95278
00:41:59|2.95278
00:42:00|2.95244
00:42:01|2.95278
00:42:02|2.95278
00:42:03|2.95278
00:42:04|2.95278
00:42:05|2.95278
00:42:06|2.95174
00:42:07|2.95142
00:42:08|2.95142
00:42:09|2.95142
00:42:10|2.95142
00:42:11|2.95142
00:42:12|2.95142
00:42:13|2.95142
00:42:14|2.95204
00:42:15|2.95221
00:42:16|2.9535
00:42:17|2.95333
00:42:18|2.95366
00:42:19|2.95366
00:42:20|2.95366
00:42:21|2.95366
00:42:22|2.95402
00:42:23|2.95402
00:42:24|2.95402
00:42:25|2.95402
00:42:26|2.95402
00:42:27|2.95422
00:42:28|2.95381
00:42:30|2.95381
00:42:31|2.95381
00:42:32|2.95381
00:42:32|2.95354
00:42:34|2.95354
00:42:35|2.95354
00:42:36|2.95354
00:42:37|2.95354
00:42:38|2.95381
00:42:39|2.95381
00:42:40|2.95381
00:42:41|2.9542
00:42:42|2.9542
00:42:43|2.9542
00:42:43|2.9542
00:42:45|2.9542
00:42:46|2.9542
00:42:47|2.9544
00:42:48|2.95371
00:42:49|2.95361
00:42:50|2.95361
00:42:51|2.95361
00:42:52|2.953
00:42:53|2.95251
00:42:54|2.95251
00:42:55|2.95261
00:42:56|2.95261
00:42:57|2.95261
00:42:58|2.95261
00:42:59|2.95304
00:43:00|2.95304
00:43:01|2.95304
00:43:02|2.95304
00:43:03|2.95251
00:43:04|2.95252
00:43:05|2.95252
00:43:06|2.95252
00:43:07|2.95252
00:43:08|2.95252
00:43:09|2.95252
00:43:10|2.95252
00:43:11|2.95252
00:43:12|2.95252
00:43:13|2.95252
00:43:14|2.95252
00:43:15|2.9534
00:43:16|2.9526
00:43:17|2.9526
00:43:18|2.95211
00:43:19|2.9508
00:43:20|2.94952
00:43:21|2.94952
00:43:22|2.94952
00:43:23|2.9496
00:43:24|2.9496
00:43:25|2.95065
00:43:26|2.9512
00:43:27|2.9508
00:43:28|2.95067
00:43:29|2.95067
00:43:30|2.95067
00:43:31|2.952
00:43:33|2.952
00:43:34|2.952
00:43:35|2.952
00:43:36|2.952
00:43:37|2.95303
00:43:38|2.95303
00:43:39|2.95303
00:43:40|2.95303
00:43:41|2.955
00:43:42|2.9554
00:43:43|2.9554
00:43:44|2.9554
00:43:44|2.9554
00:43:46|2.9554
00:43:46|2.9554
00:43:49|2.9554
00:43:50|2.9554
00:43:50|2.9554
00:43:52|2.9554
00:43:53|2.9554
00:43:54|2.95501
00:43:54|2.95501
00:43:55|2.95501
00:43:56|2.9547
00:43:57|2.9547
00:43:59|2.9547
00:44:00|2.9547
00:44:00|2.95574
00:44:01|2.95574
00:44:03|2.95574
00:44:03|2.95574
00:44:04|2.956
00:44:05|2.956
00:44:06|2.956
00:44:07|2.956
00:44:08|2.95587
00:44:10|2.95651
00:44:11|2.95651
00:44:11|2.95644
00:44:12|2.95644
00:44:13|2.95644
00:44:14|2.95644
00:44:15|2.95644
00:44:16|2.95742
00:44:17|2.9574
00:44:18|2.9574
00:44:19|2.9574
00:44:20|2.95741
00:44:21|2.95741
00:44:22|2.95741
00:44:23|2.95741
00:44:24|2.95741
00:44:26|2.95741
00:44:26|2.9583
00:44:27|2.95825
00:44:29|2.95825
00:44:30|2.95899
00:44:31|2.95899
00:44:32|2.95899
00:44:33|2.95899
00:44:35|2.95727
00:44:36|2.9583
00:44:36|2.9586
00:44:37|2.95851
00:44:38|2.95851
00:44:39|2.95851
00:44:40|2.95851
00:44:42|2.95851
00:44:42|2.95851
00:44:44|2.95869
00:44:45|2.95878
00:44:45|2.95878
00:44:46|2.96
00:44:47|2.9607
00:44:49|2.9607
00:44:50|2.9607
00:44:51|2.9607
00:44:51|2.96207
00:44:52|2.96101
00:44:54|2.96101
00:44:54|2.96101
00:44:55|2.96101
00:44:57|2.96101
00:44:57|2.96101
00:44:58|2.96101
00:44:59|2.96101
00:45:00|2.96201
00:45:01|2.9622
00:45:02|2.963
00:45:04|2.96313
00:45:05|2.96241
00:45:06|2.96241
00:45:07|2.96181
00:45:08|2.96181
00:45:09|2.96181
00:45:10|2.96116
00:45:11|2.96116
00:45:12|2.96116
00:45:13|2.96219
00:45:14|2.9625
00:45:16|2.9625
00:45:17|2.9628
00:45:17|2.9628
00:45:18|2.9634
00:45:19|2.9634
00:45:20|2.9634
00:45:21|2.9634
00:45:22|2.9634
00:45:23|2.95961
00:45:24|2.95825
00:45:25|2.9576
00:45:26|2.9576
00:45:27|2.9576
00:45:28|2.9576
00:45:30|2.95819
00:45:31|2.9589
00:45:33|2.9601
00:45:33|2.9601
00:45:34|2.9601
00:45:35|2.95963
00:45:37|2.96217
00:45:37|2.961
00:45:38|2.961
00:45:39|2.9588
00:45:41|2.9588
00:45:41|2.9588
00:45:42|2.9588
00:45:43|2.9588
00:45:45|2.9588
00:45:46|2.9588
00:45:46|2.9588
00:45:48|2.9579
00:45:48|2.9579
00:45:49|2.9579
00:45:50|2.95757
00:45:51|2.95757
00:45:53|2.95757
00:45:54|2.95757
00:45:55|2.95766
00:45:55|2.95766
00:45:57|2.95766
00:45:58|2.95752
00:45:59|2.95752
00:45:59|2.95752
00:46:00|2.95635
00:46:01|2.95635
00:46:02|2.95635
00:46:03|2.95635
00:46:04|2.9571
00:46:05|2.9571
00:46:07|2.9574
00:46:07|2.95782
00:46:08|2.95782
00:46:10|2.95782
00:46:10|2.95829
00:46:11|2.9588
00:46:12|2.95879
00:46:14|2.9589
00:46:15|2.9598
00:46:16|2.9598
00:46:16|2.96058
00:46:18|2.96148
00:46:19|2.9616
00:46:20|2.96202
00:46:20|2.96202
00:46:21|2.96202
00:46:22|2.96202
00:46:23|2.9637
00:46:25|2.9637
00:46:25|2.9637
00:46:26|2.9637
00:46:27|2.9637
00:46:28|2.9637
00:46:29|2.9637
00:46:30|2.9637
00:46:32|2.96459
00:46:34|2.96459
00:46:34|2.96532
00:46:36|2.96532
00:46:38|2.96532
00:46:39|2.96532
00:46:39|2.9644
00:46:40|2.96421
00:46:41|2.96421
00:46:42|2.96421
00:46:43|2.96421
00:46:45|2.96421
00:46:46|2.96421
00:46:46|2.96421
00:46:47|2.96421
00:46:48|2.96581
00:46:49|2.96581
00:46:50|2.96666
00:46:52|2.96666
00:46:52|2.96666
00:46:53|2.96666
00:46:54|2.9658
00:46:56|2.96402
00:46:57|2.96402
00:46:57|2.96402
00:46:58|2.96402
00:47:00|2.96402
00:47:01|2.96421
00:47:01|2.96421
00:47:03|2.96421
00:47:03|2.96421
00:47:05|2.96421
00:47:06|2.96421
00:47:06|2.96202
00:47:08|2.96206
00:47:08|2.96299
00:47:10|2.96299
00:47:10|2.96299
00:47:11|2.96299
00:47:12|2.96299
00:47:13|2.96299
00:47:14|2.96299
00:47:16|2.96299
00:47:16|2.96299
00:47:18|2.96328
00:47:18|2.96328
00:47:19|2.9638
00:47:20|2.9638
00:47:21|2.9638
00:47:22|2.9638
00:47:24|2.96555
00:47:24|2.96555
00:47:25|2.96592
00:47:27|2.9656
00:47:28|2.96572
00:47:29|2.96572
00:47:30|2.96572
00:47:31|2.96572
00:47:32|2.96572
00:47:33|2.9661
00:47:35|2.9661
00:47:37|2.9661
00:47:37|2.9661
00:47:38|2.9661
00:47:39|2.9662
00:47:40|2.96639
00:47:42|2.9668
00:47:43|2.9668
00:47:43|2.9666
00:47:45|2.9666
00:47:45|2.9666
00:47:47|2.9666
00:47:47|2.96696
00:47:49|2.9666
00:47:49|2.9666
00:47:52|2.9666
00:47:52|2.9666
00:47:53|2.96621
00:47:54|2.96621
00:47:55|2.96621
00:47:57|2.96621
00:47:57|2.96621
00:47:59|2.96621
00:48:00|2.9656
00:48:00|2.9656
00:48:02|2.9656
00:48:03|2.96642
00:48:03|2.96642
00:48:05|2.96642
00:48:05|2.96733
00:48:07|2.96815
00:48:07|2.96815
00:48:09|2.96815
00:48:09|2.96815
00:48:10|2.96698
00:48:12|2.96698
00:48:13|2.96698
00:48:13|2.96698
00:48:14|2.96698
00:48:16|2.96698
00:48:17|2.96698
00:48:18|2.96698
00:48:19|2.96698
00:48:20|2.9676
00:48:21|2.9676
00:48:22|2.9676
00:48:23|2.96815
00:48:24|2.96815
00:48:25|2.96815
00:48:26|2.96815
00:48:27|2.9686
00:48:28|2.9686
00:48:29|2.9686
00:48:30|2.96865
00:48:31|2.969
00:48:32|2.969
00:48:33|2.969
00:48:35|2.969
00:48:36|2.969
00:48:36|2.9694
00:48:38|2.9694
00:48:38|2.9694
00:48:40|2.96989
00:48:41|2.9694
00:48:42|2.9694
00:48:43|2.9694
00:48:44|2.9694
00:48:45|2.96863
00:48:46|2.96863
00:48:46|2.96863
00:48:48|2.96913
00:48:49|2.96913
00:48:50|2.9704
00:48:51|2.96997
00:48:52|2.96997
00:48:53|2.96997
00:48:54|2.97058
00:48:55|2.9704
00:48:56|2.9704
00:48:57|2.9704
00:48:58|2.9704
00:48:59|2.9708
00:49:00|2.9708
00:49:01|2.9708
00:49:02|2.9708
00:49:03|2.9708
00:49:04|2.97083
00:49:05|2.97083
00:49:06|2.97083
00:49:07|2.9708
00:49:08|2.9708
00:49:09|2.96999
00:49:10|2.96918
00:49:11|2.9676
00:49:12|2.96698
00:49:13|2.9656
00:49:14|2.96693
00:49:16|2.9673
00:49:16|2.9673
00:49:17|2.96798
00:49:18|2.9676
00:49:19|2.9676
00:49:21|2.9676
00:49:21|2.96379
00:49:22|2.96406
00:49:24|2.96611
00:49:24|2.96611
00:49:26|2.96611
00:49:26|2.96611
00:49:27|2.9624
00:49:28|2.9637
00:49:30|2.96281
00:49:31|2.964
00:49:32|2.964
00:49:33|2.96212
00:49:33|2.96212
00:49:36|2.96091
00:49:36|2.96077
00:49:38|2.9613
00:49:39|2.96028
00:49:40|2.96028
00:49:41|2.96028
00:49:42|2.95907
00:49:43|2.95844
00:49:44|2.95844
00:49:45|2.95734
00:49:46|2.95734
00:49:48|2.9586
00:49:48|2.9567
00:49:49|2.9567
00:49:51|2.95738
00:49:51|2.95738
00:49:52|2.956
00:49:53|2.956
00:49:54|2.95594
00:49:55|2.95594
00:49:56|2.95594
00:49:57|2.95594
00:49:58|2.9563
00:49:59|2.9563
00:50:00|2.95703
00:50:01|2.9574
00:50:02|2.9574
00:50:03|2.958
00:50:04|2.95838
00:50:06|2.95838
00:50:06|2.95838
00:50:07|2.95838
00:50:08|2.95838
00:50:09|2.95838
00:50:10|2.95802
00:50:11|2.95802
00:50:13|2.95738
00:50:13|2.95738
00:50:14|2.95738
00:50:15|2.95738
00:50:16|2.95801
00:50:17|2.95838
00:50:18|2.95838
00:50:19|2.95611
00:50:20|2.95574
00:50:22|2.95574
00:50:22|2.95574
00:50:24|2.95574
00:50:25|2.95522
00:50:26|2.955
00:50:27|2.9546
00:50:28|2.95416
00:50:29|2.9544
00:50:30|2.9544
00:50:31|2.9544
00:50:32|2.95355
00:50:32|2.9547
00:50:34|2.9552
00:50:34|2.9552
00:50:37|2.95582
00:50:38|2.95639
00:50:39|2.95742
00:50:40|2.95742
00:50:42|2.95759
00:50:42|2.95759
00:50:44|2.95759
00:50:44|2.95759
00:50:45|2.9574
00:50:47|2.9574
00:50:47|2.9574
00:50:49|2.95739
00:50:50|2.95739
00:50:52|2.95698
00:50:52|2.95698
00:50:53|2.95698
00:50:54|2.9586
00:50:55|2.9584
00:50:56|2.9604
00:50:57|2.9604
00:50:59|2.9604
00:51:00|2.9604
00:51:00|2.9604
00:51:01|2.9604
00:51:02|2.9604
00:51:04|2.9604
00:51:04|2.9604
00:51:05|2.96
00:51:06|2.96
00:51:08|2.96
00:51:08|2.96
00:51:10|2.95958
00:51:10|2.9596
00:51:12|2.9596
00:51:12|2.95962
00:51:13|2.95962
00:51:15|2.95881
00:51:15|2.95843
00:51:16|2.95741
00:51:17|2.95734
00:51:18|2.95632
00:51:19|2.95632
00:51:20|2.9586
00:51:21|2.9586
00:51:22|2.9588
00:51:23|2.95851
00:51:24|2.95851
00:51:25|2.95851
00:51:26|2.9586
00:51:27|2.9586
00:51:29|2.95821
00:51:29|2.95821
00:51:31|2.95821
00:51:31|2.96018
00:51:32|2.96018
00:51:33|2.9579
00:51:35|2.9579
00:51:36|2.9579
00:51:38|2.95853
00:51:39|2.9586
00:51:40|2.95679
00:51:41|2.957
00:51:42|2.957
00:51:43|2.957
00:51:44|2.957
00:51:45|2.95642
00:51:47|2.95642
00:51:48|2.95642
00:51:48|2.9564
00:51:50|2.9564
00:51:50|2.95617
00:51:51|2.95581
00:51:52|2.95581
00:51:53|2.95521
00:51:54|2.9552
00:51:56|2.9552
00:51:56|2.9552
00:51:57|2.955
00:51:59|2.955
00:52:00|2.955
00:52:00|2.955
00:52:02|2.95423
00:52:02|2.95423
00:52:03|2.95423
00:52:04|2.9538
00:52:06|2.9538
00:52:06|2.9538
00:52:08|2.9538
00:52:09|2.9541
00:52:09|2.9541
00:52:11|2.9541
00:52:11|2.9556
00:52:12|2.95379
00:52:13|2.95379
00:52:14|2.95379
00:52:16|2.95371
00:52:16|2.95281
00:52:17|2.95125
00:52:18|2.95157
00:52:19|2.953
00:52:20|2.953
00:52:21|2.95191
00:52:22|2.95191
00:52:23|2.95191
00:52:24|2.95179
00:52:25|2.95179
00:52:26|2.95192
00:52:27|2.95141
00:52:28|2.95141
00:52:29|2.95035
00:52:30|2.95035
00:52:32|2.95035
00:52:32|2.95137
00:52:34|2.95137
00:52:35|2.95081
00:52:35|2.95081
00:52:36|2.95217
00:52:38|2.95181
00:52:39|2.95181
00:52:40|2.95181
00:52:41|2.95257
00:52:42|2.95301
00:52:43|2.95264
00:52:44|2.95125
00:52:45|2.95163
00:52:47|2.95163
00:52:47|2.95163
00:52:48|2.95163
00:52:50|2.95163
00:52:50|2.95162
00:52:51|2.95177
00:52:52|2.9532
00:52:54|2.9532
00:52:54|2.9532
00:52:56|2.9532
00:52:56|2.9529
00:52:57|2.9529
00:52:58|2.9529
00:52:59|2.95262
00:53:00|2.95262
00:53:01|2.95257
00:53:02|2.95257
00:53:03|2.9529
00:53:04|2.9529
00:53:05|2.95226
00:53:06|2.95226
00:53:08|2.95226
00:53:08|2.9528
00:53:09|2.9528
00:53:11|2.9528
00:53:11|2.9564
00:53:13|2.9568
00:53:14|2.9568
00:53:15|2.9567
00:53:16|2.9567
00:53:17|2.9586
00:53:18|2.96
00:53:19|2.96
00:53:20|2.9608
00:53:21|2.9608
00:53:22|2.96075
00:53:23|2.96075
00:53:24|2.96075
00:53:25|2.9636
00:53:26|2.96305
00:53:27|2.96305
00:53:28|2.96305
00:53:29|2.96251
00:53:30|2.96109
00:53:31|2.96109
00:53:32|2.96109
00:53:33|2.96109
00:53:34|2.96129
00:53:35|2.96129
00:53:36|2.96075
00:53:37|2.95986
00:53:39|2.95986
00:53:39|2.95985
00:53:40|2.96037
00:53:42|2.96037
00:53:43|2.96037
00:53:44|2.96037
00:53:45|2.95976
00:53:47|2.95976
00:53:48|2.96049
00:53:49|2.96049
00:53:49|2.96049
00:53:50|2.96049
00:53:51|2.95927
00:53:53|2.9588
00:53:54|2.95869
00:53:55|2.95869
00:53:55|2.95869
00:53:56|2.95869
00:53:58|2.95869
00:53:59|2.95869
00:54:00|2.95889
00:54:00|2.95889
00:54:01|2.95889
00:54:02|2.95889
00:54:04|2.95889
00:54:05|2.95889
00:54:05|2.95841
00:54:07|2.9586
00:54:08|2.95904
00:54:08|2.958
00:54:09|2.958
00:54:11|2.958
00:54:11|2.958
00:54:13|2.95794
00:54:14|2.958
00:54:15|2.958
00:54:16|2.95772
00:54:17|2.95772
00:54:17|2.95772
00:54:19|2.95772
00:54:19|2.95728
00:54:21|2.95756
00:54:21|2.95715
00:54:23|2.95661
00:54:23|2.95661
00:54:25|2.95697
00:54:25|2.9571
00:54:27|2.95697
00:54:28|2.95697
00:54:28|2.95697
00:54:29|2.95746
00:54:30|2.95746
00:54:31|2.95686
00:54:33|2.95686
00:54:34|2.95686
00:54:34|2.95686
00:54:35|2.95686
00:54:37|2.95686
00:54:38|2.95686
00:54:39|2.95686
00:54:40|2.95687
00:54:41|2.95746
00:54:42|2.95746
00:54:43|2.95746
00:54:43|2.95746
00:54:45|2.95746
00:54:46|2.95932
00:54:47|2.95932
00:54:48|2.95827
00:54:49|2.95827
00:54:50|2.95827
00:54:51|2.95827
00:54:52|2.95796
00:54:53|2.95789
00:54:54|2.95789
00:54:55|2.958
00:54:56|2.95822
00:54:57|2.95879
00:54:58|2.95933
00:54:59|2.95983
00:55:00|2.95971
00:55:01|2.9605
00:55:02|2.9604
00:55:03|2.9604
00:55:04|2.96046
00:55:05|2.96068
00:55:06|2.96218
00:55:07|2.96218
00:55:08|2.96194
00:55:09|2.96194
00:55:10|2.9613
00:55:11|2.96095
00:55:12|2.96095
00:55:13|2.96101
00:55:14|2.96115
00:55:15|2.96118
00:55:16|2.96097
00:55:17|2.96097
00:55:18|2.96097
00:55:19|2.96098
00:55:20|2.96098
00:55:21|2.96123
00:55:22|2.96123
00:55:23|2.96223
00:55:24|2.96236
00:55:25|2.96236
00:55:26|2.9624
00:55:27|2.9624
00:55:28|2.964
00:55:29|2.96428
00:55:30|2.96423
00:55:31|2.96423
00:55:32|2.96423
00:55:33|2.96416
00:55:34|2.964
00:55:35|2.9626
00:55:36|2.96281
00:55:37|2.9634
00:55:38|2.96339
00:55:39|2.96339
00:55:40|2.96309
00:55:41|2.96309
00:55:42|2.96309
00:55:43|2.96309
00:55:44|2.96264
00:55:45|2.96264
00:55:46|2.96286
00:55:47|2.9632
00:55:49|2.963
00:55:49|2.963
00:55:51|2.963
00:55:52|2.963
00:55:53|2.963
00:55:54|2.96317
00:55:55|2.9628
00:55:56|2.96266
00:55:56|2.96241
00:55:57|2.96241
00:55:59|2.96241
00:56:00|2.96131
00:56:01|2.96124
00:56:02|2.963
00:56:03|2.963
00:56:03|2.96241
00:56:05|2.9626
00:56:06|2.96253
00:56:07|2.9626
00:56:08|2.96278
00:56:09|2.96261
00:56:09|2.96261
00:56:11|2.96261
00:56:11|2.9626
00:56:13|2.9626
00:56:13|2.9626
00:56:15|2.96221
00:56:15|2.96221
00:56:16|2.96221
00:56:18|2.96221
00:56:19|2.96221
00:56:20|2.9626
00:56:21|2.964
00:56:22|2.9634
00:56:23|2.96221
00:56:24|2.95987
00:56:25|2.96007
00:56:26|2.96007
00:56:27|2.96007
00:56:28|2.96007
00:56:29|2.96007
00:56:30|2.96007
00:56:31|2.96007
00:56:32|2.96007
00:56:33|2.96007
00:56:34|2.96048
00:56:35|2.96116
00:56:36|2.96116
00:56:37|2.96116
00:56:38|2.96116
00:56:39|2.96116
00:56:40|2.96116
00:56:41|2.96116
00:56:42|2.96116
00:56:43|2.96181
00:56:44|2.96143
00:56:45|2.96143
00:56:46|2.96143
00:56:47|2.96143
00:56:48|2.96143
00:56:49|2.96281
00:56:51|2.96281
00:56:52|2.96281
00:56:52|2.96225
00:56:54|2.96225
00:56:54|2.96225
00:56:56|2.96225
00:56:56|2.96225
00:56:58|2.96225
00:56:58|2.9632
00:56:59|2.9632
00:57:00|2.9632
00:57:01|2.96281
00:57:03|2.96281
00:57:03|2.96089
00:57:04|2.96089
00:57:05|2.96089
00:57:06|2.96158
00:57:08|2.96158
00:57:09|2.96082
00:57:09|2.96082
00:57:10|2.96082
00:57:12|2.96082
00:57:12|2.96082
00:57:14|2.95933
00:57:14|2.96008
00:57:15|2.96008
00:57:16|2.96008
00:57:17|2.96008
00:57:19|2.96158
00:57:19|2.96158
00:57:20|2.96139
00:57:22|2.96106
00:57:22|2.9597
00:57:23|2.9597
00:57:25|2.9597
00:57:25|2.9597
00:57:26|2.9597
00:57:27|2.95854
00:57:29|2.95854
00:57:30|2.95831
00:57:31|2.95831
00:57:32|2.95831
00:57:32|2.95831
00:57:34|2.9576
00:57:34|2.9576
00:57:36|2.9576
00:57:38|2.9576
00:57:38|2.9576
00:57:39|2.9576
00:57:40|2.95796
00:57:41|2.95837
00:57:43|2.95837
00:57:44|2.95877
00:57:45|2.95877
00:57:46|2.95877
00:57:46|2.95877
00:57:48|2.95877
00:57:48|2.95879
00:57:49|2.95879
00:57:51|2.95879
00:57:52|2.95879
00:57:53|2.95879
00:57:54|2.95839
00:57:55|2.95839
00:57:56|2.95814
00:57:56|2.95852
00:57:58|2.95852
00:57:59|2.95852
00:57:59|2.95852
00:58:00|2.95879
00:58:02|2.95879
00:58:03|2.95879
00:58:03|2.95879
00:58:05|2.95879
00:58:06|2.95879
00:58:06|2.95879
00:58:08|2.95956
00:58:09|2.95956
00:58:10|2.95956
00:58:11|2.95999
00:58:12|2.95999
00:58:13|2.96098
00:58:14|2.96148
00:58:15|2.96148
00:58:16|2.96148
00:58:17|2.96148
00:58:18|2.96148
00:58:19|2.96148
00:58:20|2.96148
00:58:21|2.96148
00:58:22|2.96148
00:58:23|2.96282
00:58:24|2.96282
00:58:25|2.96282
00:58:26|2.96439
00:58:27|2.96488
00:58:28|2.96488
00:58:29|2.96488
00:58:30|2.96488
00:58:31|2.96488
00:58:32|2.96488
00:58:33|2.96488
00:58:34|2.96488
00:58:35|2.96488
00:58:36|2.96498
00:58:37|2.96498
00:58:38|2.96498
00:58:39|2.96498
00:58:40|2.96498
00:58:41|2.96498
00:58:42|2.96498
00:58:43|2.96499
00:58:44|2.96499
00:58:46|2.96499
00:58:47|2.96499
00:58:48|2.96499
00:58:49|2.96499
00:58:49|2.96499
00:58:50|2.96499
00:58:52|2.96499
00:58:53|2.96499
00:58:54|2.96515
00:58:55|2.96515
00:58:56|2.96515
00:58:57|2.96515
00:58:58|2.96543
00:58:59|2.96546
00:59:00|2.96589
00:59:01|2.9659
00:59:02|2.96565
00:59:03|2.96565
00:59:04|2.96565
00:59:05|2.96565
00:59:06|2.96565
00:59:07|2.96565
00:59:08|2.96565
00:59:09|2.96565
00:59:10|2.9667
00:59:11|2.9667
00:59:12|2.9667
00:59:14|2.9667
00:59:14|2.9667
00:59:15|2.9667
00:59:17|2.96621
00:59:17|2.96617
00:59:18|2.96617
00:59:20|2.96499
00:59:20|2.96499
00:59:21|2.96499
00:59:22|2.96499
00:59:23|2.96499
00:59:25|2.96499
00:59:26|2.96499
00:59:27|2.96499
00:59:27|2.965
00:59:29|2.965
00:59:30|2.96504
00:59:30|2.96504
00:59:31|2.96504
00:59:33|2.96504
00:59:34|2.96504
00:59:35|2.96504
00:59:35|2.96504
00:59:37|2.96509
00:59:38|2.96556
00:59:38|2.96556
00:59:40|2.96556
00:59:41|2.96556
00:59:42|2.96556
00:59:43|2.96556
00:59:45|2.96575
00:59:46|2.96575
00:59:48|2.96575
00:59:49|2.96575
00:59:50|2.96575
00:59:51|2.96575
00:59:52|2.96575
00:59:53|2.96575
00:59:53|2.96575
00:59:55|2.96575
00:59:56|2.96575
00:59:57|2.96599
00:59:58|2.96599
00:59:59|2.96599
01:00:00|2.96599
01:00:01|2.96591
01:00:02|2.96591
01:00:03|2.96591
01:00:04|2.96591
01:00:05|2.96591
01:00:06|2.96599
01:00:07|2.96566
01:00:08|2.96556
01:00:09|2.96556
01:00:10|2.96681
01:00:11|2.96681
01:00:12|2.96704
01:00:13|2.96704
01:00:14|2.96704
01:00:15|2.96704
01:00:16|2.9674
01:00:18|2.9674
01:00:18|2.9676
01:00:19|2.96719
01:00:21|2.96719
01:00:21|2.96676
01:00:22|2.96676
01:00:23|2.96676
01:00:24|2.9666
01:00:25|2.9664
01:00:27|2.9664
01:00:27|2.96588
01:00:28|2.96567
01:00:30|2.96443
01:00:30|2.96422
01:00:31|2.95898
01:00:32|2.959
01:00:33|2.959
01:00:34|2.95879
01:00:35|2.95879
01:00:36|2.95879
01:00:37|2.95896
01:00:38|2.95896
01:00:40|2.95896
01:00:40|2.95896
01:00:42|2.95896
01:00:42|2.9599
01:00:43|2.9599
01:00:45|2.96093
01:00:47|2.96093
01:00:47|2.96093
01:00:49|2.96093
01:00:50|2.96093
01:00:51|2.96093
01:00:53|2.96103
01:00:53|2.96103
01:00:55|2.96103
01:00:55|2.9617
01:00:57|2.9617
01:00:58|2.9617
01:00:59|2.9617
01:00:59|2.96211
01:01:00|2.96211
01:01:01|2.96211
01:01:03|2.96253
01:01:04|2.96339
01:01:06|2.96339
01:01:06|2.96339
01:01:07|2.96339
01:01:08|2.9647
01:01:09|2.96439
01:01:10|2.96439
01:01:11|2.96439
01:01:12|2.96439
01:01:14|2.96439
01:01:15|2.96439
01:01:15|2.96439
01:01:17|2.96439
01:01:17|2.96469
01:01:18|2.96469
01:01:19|2.96469
01:01:20|2.96469
01:01:22|2.96623
01:01:22|2.96623
01:01:23|2.96623
01:01:24|2.96623
01:01:26|2.968
01:01:27|2.96833
01:01:27|2.96833
01:01:29|2.96833
01:01:30|2.96833
01:01:30|2.96833
01:01:32|2.96878
01:01:32|2.96769
01:01:33|2.96769
01:01:34|2.96769
01:01:35|2.96848
01:01:37|2.96848
01:01:37|2.96879
01:01:38|2.96879
01:01:39|2.96879
01:01:40|2.9676
01:01:42|2.9676
01:01:43|2.96807
01:01:44|2.96807
01:01:45|2.96807
01:01:47|2.96766
01:01:48|2.96766
01:01:49|2.9666
01:01:50|2.9666
01:01:51|2.96607
01:01:52|2.96607
01:01:52|2.96607
01:01:54|2.96607
01:01:55|2.96848
01:01:55|2.96848
01:01:56|2.96848
01:01:58|2.96848
01:01:58|2.96848
01:02:00|2.96848
01:02:00|2.96954
01:02:02|2.96954
01:02:02|2.96904
01:02:04|2.96877
01:02:04|2.96877
01:02:05|2.96877
01:02:06|2.96877
01:02:08|2.96877
01:02:09|2.96877
01:02:09|2.96853
01:02:11|2.96853
01:02:12|2.96853
01:02:12|2.96853
01:02:14|2.96853
01:02:14|2.96754
01:02:15|2.96754
01:02:16|2.96754
01:02:17|2.96838
01:02:18|2.96838
01:02:20|2.96838
01:02:21|2.96838
01:02:22|2.96838
01:02:22|2.96997
01:02:23|2.96853
01:02:25|2.96853
01:02:25|2.96844
01:02:27|2.96844
01:02:27|2.96844
01:02:28|2.96844
01:02:29|2.96844
01:02:30|2.96844
01:02:32|2.96853
01:02:32|2.96814
01:02:34|2.96839
01:02:35|2.96839
01:02:35|2.96839
01:02:37|2.96834
01:02:37|2.96806
01:02:39|2.96852
01:02:39|2.96852
01:02:40|2.96852
01:02:42|2.96852
01:02:43|2.96853
01:02:44|2.96999
01:02:46|2.97331
01:02:47|2.97314
01:02:48|2.97259
01:02:49|2.97134
01:02:51|2.97133
01:02:51|2.97133
01:02:52|2.97158
01:02:53|2.97218
01:02:54|2.97219
01:02:55|2.97221
01:02:57|2.97221
01:02:57|2.97174
01:02:58|2.97174
01:02:59|2.97206
01:03:00|2.97206
01:03:01|2.9725
01:03:02|2.9725
01:03:04|2.9725
01:03:04|2.9725
01:03:05|2.9725
01:03:07|2.97465
01:03:08|2.97363
01:03:09|2.97363
01:03:10|2.97363
01:03:11|2.97327
01:03:12|2.97327
01:03:13|2.97327
01:03:14|2.97359
01:03:15|2.97432
01:03:16|2.97432
01:03:17|2.97558
01:03:18|2.97525
01:03:19|2.97525
01:03:20|2.97544
01:03:21|2.97544
01:03:22|2.97582
01:03:23|2.97582
01:03:24|2.97584
01:03:25|2.97595
01:03:26|2.97595
01:03:27|2.97595
01:03:28|2.97596
01:03:29|2.97596
01:03:30|2.97538
01:03:31|2.97538
01:03:32|2.97532
01:03:33|2.97499
01:03:34|2.97499
01:03:35|2.97499
01:03:36|2.97499
01:03:37|2.97506
01:03:38|2.97506
01:03:39|2.97522
01:03:40|2.97552
01:03:41|2.97582
01:03:42|2.97582
01:03:43|2.97582
01:03:44|2.97582
01:03:45|2.97582
01:03:46|2.97582
01:03:47|2.97582
01:03:49|2.97582
01:03:50|2.97603
01:03:51|2.97603
01:03:51|2.97603
01:03:52|2.97603
01:03:53|2.97603
01:03:55|2.97472
01:03:56|2.97462
01:03:57|2.97452
01:03:58|2.97416
01:03:59|2.97422
01:04:00|2.97422
01:04:01|2.97582
01:04:02|2.97582
01:04:02|2.97582
01:04:03|2.97692
01:04:04|2.97708
01:04:06|2.97708
01:04:07|2.97708
01:04:08|2.97708
01:04:09|2.97708
01:04:10|2.97708
01:04:11|2.97708
01:04:12|2.97682
01:04:13|2.97682
01:04:14|2.97646
01:04:15|2.976
01:04:16|2.976
01:04:17|2.976
01:04:18|2.976
01:04:19|2.976
01:04:20|2.97587
01:04:21|2.97587
01:04:22|2.97587
01:04:23|2.97587
01:04:24|2.97588
01:04:25|2.97588
01:04:26|2.97588
01:04:27|2.97638
01:04:28|2.97702
01:04:29|2.97702
01:04:30|2.97702
01:04:31|2.97702
01:04:32|2.97702
01:04:33|2.97702
01:04:34|2.97698
01:04:35|2.97614
01:04:36|2.97644
01:04:37|2.97657
01:04:38|2.97657
01:04:39|2.97657
01:04:40|2.97657
01:04:41|2.97672
01:04:42|2.97672
01:04:43|2.97701
01:04:44|2.97701
01:04:45|2.97678
01:04:46|2.97678
01:04:47|2.97717
01:04:49|2.97679
01:04:50|2.97679
01:04:52|2.97679
01:04:52|2.97679
01:04:54|2.97679
01:04:55|2.97679
01:04:56|2.97679
01:04:56|2.97679
01:04:57|2.97679
01:04:59|2.97556
01:04:59|2.97524
01:05:01|2.97533
01:05:01|2.97524
01:05:02|2.97582
01:05:04|2.97582
01:05:05|2.9761
01:05:05|2.9761
01:05:06|2.975
01:05:07|2.97446
01:05:09|2.97446
01:05:09|2.97283
01:05:10|2.97253
01:05:12|2.97253
01:05:12|2.97253
01:05:13|2.97253
01:05:14|2.97253
01:05:15|2.97253
01:05:16|2.97253
01:05:18|2.97223
01:05:19|2.97223
01:05:20|2.97223
01:05:21|2.97223
01:05:22|2.97223
01:05:23|2.97223
01:05:23|2.97228
01:05:25|2.97228
01:05:26|2.97228
01:05:27|2.97036
01:05:28|2.97036
01:05:29|2.97036
01:05:30|2.97036
01:05:31|2.97065
01:05:31|2.97065
01:05:33|2.97065
01:05:34|2.96872
01:05:34|2.96822
01:05:35|2.96804
01:05:36|2.9677
01:05:37|2.96784
01:05:39|2.96813
01:05:39|2.96873
01:05:41|2.96873
01:05:42|2.96862
01:05:43|2.96862
01:05:43|2.9678
01:05:45|2.9663
01:05:46|2.96685
01:05:47|2.96683
01:05:48|2.96683
01:05:49|2.96683
01:05:51|2.96698
01:05:51|2.96698
01:05:53|2.96731
01:05:53|2.96731
01:05:55|2.96731
01:05:55|2.96731
01:05:56|2.96731
01:05:58|2.96731
01:05:59|2.96731
01:05:59|2.96731
01:06:01|2.96731
01:06:02|2.96731
01:06:03|2.96731
01:06:04|2.96608
01:06:06|2.96564
01:06:06|2.96501
01:06:07|2.96501
01:06:09|2.96501
01:06:09|2.965
01:06:11|2.965
01:06:12|2.965
01:06:13|2.96421
01:06:13|2.96421
01:06:14|2.96413
01:06:16|2.96413
01:06:17|2.96237
01:06:17|2.96237
01:06:18|2.96237
01:06:20|2.9618
01:06:21|2.96194
01:06:21|2.96194
01:06:23|2.96194
01:06:24|2.96194
01:06:25|2.96053
01:06:25|2.96004
01:06:27|2.96004
01:06:27|2.96004
01:06:29|2.96004
01:06:30|2.96063
01:06:31|2.96043
01:06:32|2.96043
01:06:32|2.96043
01:06:34|2.96
01:06:35|2.96
01:06:35|2.96
01:06:36|2.96
01:06:38|2.95932
01:06:39|2.95932
01:06:40|2.95879
01:06:40|2.95832
01:06:42|2.95832
01:06:42|2.95782
01:06:44|2.95782
01:06:44|2.95851
01:06:45|2.95784
01:06:47|2.95784
01:06:47|2.95921
01:06:48|2.95921
01:06:50|2.95921
01:06:52|2.96006
01:06:53|2.95852
01:06:53|2.95852
01:06:55|2.95852
01:06:55|2.95852
01:06:57|2.9596
01:06:58|2.96085
01:06:59|2.96085
01:07:00|2.96085
01:07:01|2.96085
01:07:02|2.96237
01:07:03|2.96237
01:07:04|2.96113
01:07:05|2.96059
01:07:06|2.96059
01:07:07|2.96059
01:07:08|2.96059
01:07:09|2.95813
01:07:10|2.95813
01:07:11|2.95813
01:07:12|2.95813
01:07:13|2.95842
01:07:14|2.95842
01:07:15|2.95842
01:07:17|2.95842
01:07:17|2.95842
01:07:18|2.95842
01:07:19|2.95855
01:07:20|2.95653
01:07:21|2.95437
01:07:22|2.95406
01:07:24|2.95133
01:07:25|2.95134
01:07:25|2.94839
01:07:27|2.94801
01:07:27|2.94801
01:07:28|2.94857
01:07:29|2.94857
01:07:30|2.94857
01:07:32|2.94884
01:07:32|2.94818
01:07:33|2.94819
01:07:34|2.94819
01:07:35|2.94711
01:07:37|2.94743
01:07:38|2.94823
01:07:38|2.94864
01:07:40|2.94831
01:07:41|2.94743
01:07:42|2.94753
01:07:43|2.94753
01:07:44|2.94798
01:07:44|2.94798
01:07:46|2.9485
01:07:47|2.94803
01:07:48|2.94849
01:07:49|2.94849
01:07:49|2.94849
01:07:51|2.94849
01:07:53|2.94655
01:07:54|2.9446
01:07:56|2.943
01:07:56|2.94221
01:07:58|2.94234
01:07:59|2.94234
01:07:59|2.94221
01:08:01|2.94119
01:08:01|2.94354
01:08:03|2.94354
01:08:04|2.94345
01:08:05|2.94229
01:08:05|2.94229
01:08:06|2.94229
01:08:07|2.94229
01:08:09|2.94229
01:08:10|2.94177
01:08:10|2.94177
01:08:12|2.94177
01:08:13|2.94177
01:08:13|2.94177
01:08:14|2.94147
01:08:15|2.9416
01:08:17|2.9416
01:08:17|2.9416
01:08:18|2.9416
01:08:20|2.9416
01:08:21|2.94196
01:08:22|2.94196
01:08:23|2.94178
01:08:24|2.94178
01:08:25|2.94178
01:08:26|2.94178
01:08:26|2.94063
01:08:27|2.94016
01:08:28|2.94016
01:08:30|2.94038
01:08:31|2.94038
01:08:32|2.9387
01:08:32|2.9388
01:08:33|2.9388
01:08:35|2.9388
01:08:36|2.9388
01:08:36|2.9388
01:08:37|2.93922
01:08:39|2.93922
01:08:40|2.93922
01:08:41|2.94019
01:08:42|2.94177
01:08:42|2.94097
01:08:44|2.94097
01:08:44|2.94097
01:08:46|2.94097
01:08:46|2.94179
01:08:47|2.94234
01:08:49|2.94249
01:08:49|2.9426
01:08:50|2.94301
01:08:52|2.94377
01:08:53|2.94299
01:08:54|2.94299
01:08:56|2.94299
01:08:57|2.94374
01:08:57|2.94374
01:08:59|2.94297
01:08:59|2.94378
01:09:01|2.94378
01:09:02|2.94221
01:09:03|2.94195
01:09:04|2.94037
01:09:06|2.94006
01:09:06|2.94006
01:09:07|2.94006
01:09:09|2.94006
01:09:09|2.94006
01:09:11|2.94006
01:09:11|2.94006
01:09:12|2.94006
01:09:13|2.94006
01:09:14|2.94006
01:09:15|2.94006
01:09:16|2.94006
01:09:17|2.94006
01:09:19|2.94006
01:09:20|2.94006
01:09:20|2.94006
01:09:22|2.94006
01:09:22|2.94006
01:09:23|2.94141
01:09:25|2.94141
01:09:26|2.94262
01:09:26|2.94241
01:09:27|2.94241
01:09:28|2.94123
01:09:29|2.94123
01:09:30|2.94123
01:09:31|2.94123
01:09:33|2.94123
01:09:34|2.941
01:09:34|2.941
01:09:36|2.941
01:09:37|2.941
01:09:38|2.94098
01:09:38|2.94098
01:09:40|2.94098
01:09:41|2.94098
01:09:42|2.94098
01:09:43|2.94098
01:09:44|2.94098
01:09:44|2.94098
01:09:46|2.94098
01:09:46|2.94097
01:09:47|2.94097
01:09:48|2.94097
01:09:50|2.94097
01:09:51|2.94097
01:09:52|2.9407
01:09:52|2.9407
01:09:53|2.941
01:09:54|2.941
01:09:57|2.941
01:09:58|2.94176
01:09:59|2.9421
01:09:59|2.9421
01:10:01|2.94037
01:10:02|2.94035
01:10:03|2.9392
01:10:04|2.9392
01:10:05|2.9392
01:10:06|2.9392
01:10:07|2.9392
01:10:07|2.9392
01:10:09|2.9392
01:10:10|2.9392
01:10:11|2.94044
01:10:12|2.94044
01:10:13|2.93986
01:10:14|2.93944
01:10:15|2.93944
01:10:16|2.9398
01:10:17|2.94067
01:10:18|2.94067
01:10:19|2.9408
01:10:20|2.94116
01:10:21|2.94116
01:10:22|2.94115
01:10:23|2.94115
01:10:24|2.94115
01:10:25|2.94054
01:10:26|2.9406
01:10:27|2.9406
01:10:28|2.9406
01:10:29|2.9406
01:10:30|2.9406
01:10:31|2.9406
01:10:32|2.94098
01:10:33|2.94098
01:10:34|2.94098
01:10:35|2.94098
01:10:36|2.94185
01:10:37|2.94238
01:10:38|2.94268
01:10:39|2.94268
01:10:40|2.94268
01:10:41|2.94268
01:10:42|2.94177
01:10:43|2.94243
01:10:44|2.94243
01:10:45|2.94243
01:10:46|2.94243
01:10:47|2.94243
01:10:48|2.94243
01:10:49|2.9455
01:10:50|2.9455
01:10:51|2.9455
01:10:52|2.9455
01:10:53|2.9455
01:10:54|2.9455
01:10:55|2.9455
01:10:57|2.9455
01:10:57|2.94539
01:10:59|2.94539
01:11:00|2.94524
01:11:01|2.94537
01:11:03|2.94524
01:11:03|2.94524
01:11:04|2.94524
01:11:07|2.94403
01:11:07|2.94298
01:11:09|2.94298
01:11:09|2.94298
01:11:11|2.94298
01:11:12|2.94455
01:11:13|2.94455
01:11:13|2.94455
01:11:14|2.94455
01:11:16|2.94381
01:11:16|2.94381
01:11:18|2.94249
01:11:18|2.94249
01:11:19|2.94249
01:11:20|2.94249
01:11:22|2.94249
01:11:22|2.9425
01:11:24|2.94233
01:11:24|2.94233
01:11:25|2.94159
01:11:26|2.94159
01:11:29|2.94159
01:11:30|2.94159
01:11:31|2.94159
01:11:31|2.94159
01:11:32|2.94159
01:11:33|2.94159
01:11:34|2.94159
01:11:35|2.94043
01:11:37|2.94043
01:11:37|2.94043
01:11:39|2.94043
01:11:40|2.94043
01:11:40|2.942
01:11:41|2.942
01:11:42|2.942
01:11:43|2.94116
01:11:44|2.94116
01:11:45|2.9406
01:11:47|2.94064
01:11:47|2.9408
01:11:48|2.9408
01:11:49|2.9408
01:11:50|2.9408
01:11:51|2.9408
01:11:53|2.9396
01:11:53|2.9396
01:11:54|2.9396
01:11:56|2.9396
01:11:57|2.9392
01:11:58|2.93883
01:12:00|2.93883
01:12:01|2.93883
01:12:01|2.93884
01:12:03|2.93924
01:12:04|2.93924
01:12:04|2.93924
01:12:06|2.94
01:12:06|2.93982
01:12:08|2.93982
01:12:09|2.93879
01:12:09|2.93879
01:12:10|2.93879
01:12:11|2.93879
01:12:12|2.93825
01:12:14|2.93825
01:12:15|2.93741
01:12:16|2.93741
01:12:17|2.9378
01:12:18|2.9378
01:12:19|2.9378
01:12:20|2.9378
01:12:21|2.9378
01:12:22|2.9378
01:12:22|2.9378
01:12:23|2.9378
01:12:25|2.9378
01:12:26|2.93781
01:12:27|2.93781
01:12:28|2.93781
01:12:29|2.93781
01:12:30|2.93781
01:12:31|2.93781
01:12:32|2.93781
01:12:33|2.93781
01:12:34|2.9378
01:12:35|2.9378
01:12:36|2.9378
01:12:37|2.9378
01:12:38|2.9378
01:12:39|2.9359
01:12:40|2.9358
01:12:41|2.9358
01:12:42|2.93597
01:12:43|2.93597
01:12:44|2.93597
01:12:45|2.93595
01:12:46|2.93595
01:12:47|2.93595
01:12:48|2.9364
01:12:49|2.9364
01:12:50|2.93518
01:12:51|2.93518
01:12:52|2.935
01:12:53|2.93541
01:12:54|2.9344
01:12:55|2.93436
01:12:56|2.93472
01:12:58|2.93472
01:12:59|2.93472
01:13:00|2.93472
01:13:00|2.93472
01:13:02|2.93472
01:13:03|2.93461
01:13:04|2.93471
01:13:05|2.93333
01:13:05|2.93355
01:13:07|2.93355
01:13:08|2.93479
01:13:08|2.93355
01:13:10|2.93355
01:13:11|2.93355
01:13:11|2.93355
01:13:13|2.93333
01:13:14|2.93333
01:13:15|2.93251
01:13:16|2.92824
01:13:17|2.92819
01:13:18|2.928
01:13:19|2.92941
01:13:20|2.92941
01:13:21|2.92721
01:13:22|2.927
01:13:23|2.926
01:13:24|2.92941
01:13:25|2.93072
01:13:26|2.93055
01:13:27|2.93055
01:13:28|2.93117
01:13:29|2.93117
01:13:30|2.93098
01:13:32|2.93098
01:13:32|2.93033
01:13:33|2.93036
01:13:34|2.93376
01:13:35|2.93245
01:13:36|2.9311
01:13:38|2.93065
01:13:38|2.93065
01:13:40|2.93084
01:13:41|2.93159
01:13:42|2.93162
01:13:43|2.93162
01:13:44|2.93162
01:13:45|2.93034
01:13:46|2.93034
01:13:47|2.93034
01:13:48|2.93034
01:13:49|2.93034
01:13:50|2.93034
01:13:51|2.93034
01:13:52|2.93034
01:13:53|2.92779
01:13:54|2.92743
01:13:55|2.92743
01:13:56|2.92693
01:13:57|2.92657
01:13:59|2.927
01:13:59|2.927
01:14:00|2.927
01:14:01|2.927
01:14:03|2.92644
01:14:04|2.92855
01:14:04|2.92855
01:14:06|2.92792
01:14:06|2.92792
01:14:08|2.92793
01:14:09|2.92793
01:14:10|2.9283
01:14:11|2.92975
01:14:11|2.92975
01:14:13|2.92889
01:14:14|2.92793
01:14:15|2.92756
01:14:16|2.92825
01:14:17|2.92825
01:14:18|2.927
01:14:18|2.92739
01:14:20|2.92799
01:14:21|2.92799
01:14:22|2.92799
01:14:23|2.92799
01:14:24|2.92799
01:14:25|2.927
01:14:26|2.92629
01:14:27|2.9256
01:14:28|2.924
01:14:29|2.924
01:14:30|2.92414
01:14:31|2.92414
01:14:32|2.92414
01:14:33|2.92473
01:14:34|2.91828
01:14:35|2.9176
01:14:36|2.92165
01:14:37|2.9216
01:14:38|2.9216
01:14:39|2.92246
01:14:40|2.92246
01:14:41|2.92473
01:14:42|2.92473
01:14:43|2.92473
01:14:44|2.9247
01:14:45|2.92577
01:14:46|2.92672
01:14:47|2.92672
01:14:48|2.92719
01:14:49|2.92719
01:14:50|2.92701
01:14:51|2.92712
01:14:52|2.92719
01:14:53|2.9272
01:14:54|2.92798
01:14:55|2.92798
01:14:56|2.92899
01:14:57|2.9292
01:14:58|2.92734
01:15:00|2.9286
01:15:00|2.9286
01:15:02|2.92767
01:15:03|2.92767
01:15:05|2.92656
01:15:06|2.92656
01:15:07|2.92684
01:15:07|2.92731
01:15:09|2.92781
01:15:10|2.92727
01:15:11|2.92728
01:15:12|2.92745
01:15:13|2.92764
01:15:14|2.92761
01:15:15|2.92848
01:15:16|2.929
01:15:17|2.929
01:15:18|2.929
01:15:19|2.92879
01:15:20|2.929
01:15:20|2.929
01:15:22|2.9297
01:15:23|2.93066
01:15:23|2.93147
01:15:24|2.93283
01:15:26|2.93242
01:15:27|2.93308
01:15:28|2.93341
01:15:29|2.93341
01:15:30|2.93463
01:15:31|2.93463
01:15:32|2.93539
01:15:33|2.93531
01:15:34|2.93604
01:15:35|2.9364
01:15:35|2.9364
01:15:37|2.93725
01:15:37|2.93725
01:15:39|2.9393
01:15:40|2.9393
01:15:41|2.94081
01:15:42|2.94075
01:15:44|2.94154
01:15:44|2.94154
01:15:45|2.9406
01:15:46|2.9406
01:15:48|2.9406
01:15:48|2.94059
01:15:49|2.94068
01:15:51|2.94068
01:15:51|2.9406
01:15:53|2.9406
01:15:54|2.9408
01:15:54|2.94143
01:15:55|2.94
01:15:56|2.94097
01:15:57|2.9414
01:15:58|2.94228
01:16:00|2.93978
01:16:02|2.93932
01:16:03|2.94098
01:16:04|2.9402
01:16:05|2.9402
01:16:06|2.94073
01:16:08|2.94092
01:16:09|2.94092
01:16:10|2.94092
01:16:11|2.94021
01:16:12|2.9402
01:16:13|2.93463
01:16:14|2.93311
01:16:14|2.93337
01:16:16|2.93162
01:16:16|2.93163
01:16:18|2.93163
01:16:20|2.93163
01:16:20|2.93309
01:16:21|2.93309
01:16:23|2.93162
01:16:24|2.9305
01:16:24|2.92932
01:16:25|2.93
01:16:26|2.93
01:16:27|2.93126
01:16:29|2.93126
01:16:29|2.93126
01:16:30|2.93108
01:16:31|2.93108
01:16:32|2.93108
01:16:34|2.93108
01:16:34|2.93108
01:16:35|2.93108
01:16:36|2.9318
01:16:37|2.9318
01:16:38|2.931
01:16:39|2.931
01:16:40|2.931
01:16:41|2.931
01:16:42|2.931
01:16:43|2.931
01:16:44|2.9318
01:16:45|2.9318
01:16:46|2.9326
01:16:47|2.93214
01:16:48|2.9335
01:16:50|2.9335
01:16:50|2.9335
01:16:52|2.9335
01:16:52|2.93376
01:16:54|2.93376
01:16:54|2.9338
01:16:55|2.9338
01:16:56|2.93409
01:16:57|2.93409
01:16:58|2.93409
01:16:59|2.93409
01:17:01|2.93369
01:17:02|2.93547
01:17:03|2.93447
01:17:04|2.93447
01:17:05|2.93447
01:17:06|2.93447
01:17:08|2.93447
01:17:10|2.93417
01:17:10|2.9338
01:17:11|2.9341
01:17:13|2.9366
01:17:14|2.93492
01:17:14|2.9364
01:17:15|2.93631
01:17:17|2.9361
01:17:17|2.9361
01:17:19|2.93619
01:17:19|2.93646
01:17:21|2.93646
01:17:21|2.93646
01:17:23|2.93651
01:17:23|2.93651
01:17:24|2.93647
01:17:26|2.93729
01:17:26|2.93729
01:17:28|2.93729
01:17:28|2.93729
01:17:29|2.93729
01:17:31|2.93798
01:17:31|2.93798
01:17:32|2.93979
01:17:34|2.93979
01:17:35|2.93979
01:17:35|2.93979
01:17:37|2.93913
01:17:37|2.93874
01:17:38|2.93874
01:17:39|2.93874
01:17:40|2.93874
01:17:41|2.93889
01:17:42|2.94
01:17:44|2.94
01:17:45|2.94
01:17:46|2.94
01:17:46|2.94
01:17:47|2.94
01:17:48|2.94
01:17:49|2.9398
01:17:50|2.9398
01:17:52|2.9398
01:17:53|2.9395
01:17:54|2.93963
01:17:55|2.93963
01:17:55|2.93963
01:17:56|2.93963
01:17:58|2.93989
01:17:59|2.93989
01:18:00|2.93998
01:18:01|2.93998
01:18:03|2.94077
01:18:03|2.94033
01:18:05|2.9392
01:18:06|2.9392
01:18:07|2.9392
01:18:07|2.9392
01:18:09|2.9392
01:18:10|2.93952
01:18:11|2.93952
01:18:12|2.93952
01:18:12|2.94043
01:18:14|2.94043
01:18:14|2.94043
01:18:16|2.94039
01:18:17|2.94039
01:18:18|2.93989
01:18:19|2.9404
01:18:20|2.9404
01:18:21|2.94082
01:18:22|2.94082
01:18:23|2.93995
01:18:24|2.93995
01:18:25|2.93995
01:18:26|2.93996
01:18:27|2.93932
01:18:28|2.93825
01:18:29|2.93825
01:18:30|2.93973
01:18:31|2.93973
01:18:32|2.9384
01:18:33|2.9384
01:18:34|2.93741
01:18:35|2.93741
01:18:36|2.9372
01:18:37|2.93655
01:18:38|2.937
01:18:39|2.9363
01:18:40|2.9363
01:18:41|2.9363
01:18:42|2.93711
01:18:43|2.93711
01:18:44|2.938
01:18:45|2.93785
01:18:46|2.93613
01:18:47|2.93613
01:18:48|2.93613
01:18:49|2.93613
01:18:50|2.93613
01:18:51|2.93613
01:18:52|2.93613
01:18:53|2.93613
01:18:54|2.93613
01:18:55|2.93716
01:18:56|2.93655
01:18:57|2.93655
01:18:58|2.93597
01:18:59|2.93597
01:19:00|2.93597
01:19:01|2.93597
01:19:03|2.93661
01:19:03|2.93447
01:19:05|2.93447
01:19:05|2.9328
01:19:07|2.9328
01:19:07|2.9328
01:19:08|2.9328
01:19:10|2.93173
01:19:11|2.931
01:19:12|2.93095
01:19:13|2.93
01:19:14|2.93
01:19:14|2.93
01:19:15|2.93
01:19:17|2.9308
01:19:18|2.92994
01:19:18|2.92994
01:19:19|2.92994
01:19:21|2.92993
01:19:21|2.93
01:19:23|2.93
01:19:24|2.93038
01:19:24|2.93038
01:19:25|2.93038
01:19:27|2.93103
01:19:27|2.93103
01:19:29|2.931
01:19:29|2.93093
01:19:31|2.93
01:19:31|2.93
01:19:33|2.93
01:19:34|2.93037
01:19:35|2.93037
01:19:36|2.93037
01:19:36|2.93095
01:19:37|2.93095
01:19:39|2.93095
01:19:40|2.93212
01:19:41|2.93212
01:19:41|2.93212
01:19:43|2.93212
01:19:43|2.93212
01:19:45|2.93212
01:19:46|2.93212
01:19:47|2.93212
01:19:48|2.93212
01:19:48|2.93212
01:19:50|2.93212
01:19:51|2.93212
01:19:52|2.93212
01:19:52|2.93212
01:19:54|2.93212
01:19:54|2.93212
01:19:56|2.93212
01:19:57|2.93212
01:19:58|2.93212
01:19:58|2.93236
01:19:59|2.93236
01:20:01|2.93236
01:20:02|2.93236
01:20:04|2.93291
01:20:05|2.93305
01:20:06|2.93305
01:20:07|2.93212
01:20:08|2.93212
01:20:09|2.93212
01:20:10|2.93212
01:20:11|2.93212
01:20:12|2.93212
01:20:13|2.93212
01:20:14|2.93212
01:20:15|2.93212
01:20:16|2.93212
01:20:17|2.93212
01:20:18|2.93212
01:20:19|2.9314
01:20:20|2.93219
01:20:21|2.9314
01:20:22|2.9314
01:20:23|2.9314
01:20:24|2.9314
01:20:25|2.9314
01:20:26|2.93074
01:20:27|2.93038
01:20:28|2.93065
01:20:29|2.9298
01:20:30|2.92861
01:20:31|2.92861
01:20:32|2.92861
01:20:33|2.92861
01:20:34|2.9286
01:20:35|2.9288
01:20:36|2.9288
01:20:37|2.93027
01:20:38|2.93027
01:20:39|2.93027
01:20:40|2.93462
01:20:41|2.93461
01:20:42|2.937
01:20:43|2.937
01:20:44|2.937
01:20:46|2.937
01:20:46|2.937
01:20:47|2.93672
01:20:48|2.93672
01:20:49|2.93672
01:20:51|2.93672
01:20:51|2.93672
01:20:52|2.93672
01:20:53|2.9358
01:20:54|2.9359
01:20:56|2.9359
01:20:57|2.93532
01:20:57|2.93532
01:20:59|2.9354
01:21:00|2.93416
01:21:00|2.93416
01:21:02|2.93416
01:21:03|2.93416
01:21:04|2.93416
01:21:05|2.9335
01:21:07|2.9335
01:21:07|2.9335
01:21:09|2.93458
01:21:09|2.93458
01:21:11|2.93458
01:21:13|2.93458
01:21:14|2.93458
01:21:15|2.93507
01:21:16|2.9352
01:21:16|2.93589
01:21:18|2.93589
01:21:19|2.9359
01:21:20|2.9359
01:21:21|2.9359
01:21:21|2.93571
01:21:23|2.9359
01:21:23|2.93588
01:21:24|2.9359
01:21:25|2.9359
01:21:26|2.9359
01:21:27|2.9359
01:21:29|2.9359
01:21:30|2.9359
01:21:30|2.93569
01:21:31|2.93569
01:21:32|2.93569
01:21:33|2.93489
01:21:34|2.93489
01:21:35|2.93489
01:21:37|2.9329
01:21:38|2.93155
01:21:39|2.93057
01:21:39|2.9308
01:21:40|2.93251
01:21:42|2.93019
01:21:42|2.93001
01:21:43|2.92987
01:21:45|2.92958
01:21:46|2.9314
01:21:47|2.93156
01:21:48|2.93156
01:21:49|2.93156
01:21:50|2.93156
01:21:51|2.93001
01:21:51|2.93059
01:21:52|2.93059
01:21:53|2.9304
01:21:54|2.9308
01:21:55|2.93151
01:21:56|2.93151
01:21:58|2.9306
01:21:59|2.9306
01:21:59|2.9302
01:22:00|2.9302
01:22:01|2.9302
01:22:03|2.93058
01:22:04|2.93002
01:22:05|2.92807
01:22:07|2.9284
01:22:07|2.9284
01:22:08|2.92888
01:22:10|2.92888
01:22:10|2.9291
01:22:11|2.9291
01:22:13|2.92836
01:22:14|2.92691
01:22:15|2.92691
01:22:16|2.9278
01:22:17|2.92766
01:22:17|2.92766
01:22:19|2.92766
01:22:20|2.92779
01:22:20|2.92746
01:22:22|2.92755
01:22:22|2.92751
01:22:23|2.92751
01:22:25|2.92751
01:22:26|2.92751
01:22:27|2.92751
01:22:28|2.92839
01:22:29|2.92839
01:22:30|2.92839
01:22:31|2.92839
01:22:32|2.92839
01:22:33|2.9284
01:22:35|2.9284
01:22:36|2.9284
01:22:37|2.92863
01:22:37|2.92863
01:22:39|2.92863
01:22:40|2.92816
01:22:41|2.92816
01:22:41|2.92828
01:22:43|2.92828
01:22:44|2.92778
01:22:45|2.9273
01:22:46|2.9273
01:22:47|2.92724
01:22:48|2.9268
01:22:48|2.9268
01:22:50|2.92647
01:22:51|2.92679
01:22:52|2.92441
01:22:53|2.92343
01:22:53|2.9222
01:22:55|2.9216
01:22:55|2.92155
01:22:57|2.92155
01:22:58|2.92186
01:22:59|2.92186
01:23:00|2.92209
01:23:01|2.91867
01:23:02|2.91748
01:23:03|2.91816
01:23:04|2.9176
01:23:05|2.91822
01:23:06|2.91877
01:23:07|2.91877
01:23:09|2.917
01:23:10|2.9153
01:23:10|2.90697
01:23:12|2.90421
01:23:13|2.902
01:23:13|2.90276
01:23:15|2.90001
01:23:16|2.90566
01:23:17|2.9086
01:23:18|2.90876
01:23:19|2.90693
01:23:20|2.90657
01:23:21|2.90561
01:23:22|2.90608
01:23:23|2.90681
01:23:24|2.90759
01:23:24|2.90439
01:23:26|2.90423
01:23:27|2.9046
01:23:27|2.90459
01:23:28|2.90537
01:23:30|2.90208
01:23:31|2.9009
01:23:32|2.90091
01:23:32|2.90035
01:23:33|2.90016
01:23:34|2.90059
01:23:36|2.9
01:23:37|2.9
01:23:37|2.90009
01:23:39|2.9014
01:23:40|2.90303
01:23:41|2.90394
01:23:42|2.90537
01:23:43|2.90715
01:23:44|2.90766
01:23:45|2.90721
01:23:46|2.90721
01:23:47|2.90774
01:23:48|2.90856
01:23:49|2.90986
01:23:50|2.91041
01:23:51|2.90785
01:23:52|2.90706
01:23:53|2.9078
01:23:54|2.9078
01:23:55|2.9078
01:23:56|2.9078
01:23:57|2.90806
01:23:58|2.90806
01:23:59|2.90803
01:24:00|2.90803
01:24:01|2.90637
01:24:02|2.90561
01:24:03|2.90514
01:24:04|2.90595
01:24:05|2.90625
01:24:06|2.90419
01:24:07|2.90631
01:24:08|2.90692
01:24:09|2.90521
01:24:10|2.90461
01:24:11|2.90461
01:24:12|2.907
01:24:13|2.90719
01:24:14|2.90549
01:24:15|2.90549
01:24:16|2.90549
01:24:18|2.90519
01:24:18|2.90374
01:24:20|2.90449
01:24:20|2.90427
01:24:21|2.90477
01:24:22|2.90477
01:24:23|2.90728
01:24:24|2.90693
01:24:25|2.90693
01:24:26|2.90716
01:24:27|2.9076
01:24:28|2.90855
01:24:29|2.90885
01:24:30|2.91
01:24:31|2.91
01:24:32|2.91117
01:24:33|2.91138
01:24:34|2.9116
01:24:36|2.91157
01:24:36|2.91175
01:24:38|2.9112
01:24:38|2.91043
01:24:40|2.91043
01:24:40|2.91043
01:24:41|2.9096
01:24:43|2.9096
01:24:44|2.9096
01:24:45|2.91179
01:24:46|2.91179
01:24:47|2.91179
01:24:48|2.91174
01:24:48|2.9118
01:24:49|2.9118
01:24:51|2.9118
01:24:51|2.9118
01:24:52|2.9118
01:24:53|2.91409
01:24:55|2.915
01:24:55|2.91481
01:24:57|2.91327
01:24:57|2.91186
01:24:58|2.91232
01:25:00|2.91291
01:25:00|2.91291
01:25:02|2.914
01:25:02|2.914
01:25:03|2.91302
01:25:04|2.91302
01:25:06|2.91302
01:25:06|2.91112
01:25:08|2.911
01:25:10|2.90921
01:25:11|2.90839
01:25:13|2.9081
01:25:14|2.90899
01:25:14|2.91088
01:25:15|2.91204
01:25:17|2.91467
01:25:18|2.917
01:25:19|2.916
01:25:20|2.91569
01:25:22|2.915
01:25:22|2.91394
01:25:23|2.91119
01:25:25|2.91221
01:25:25|2.91216
01:25:26|2.91196
01:25:28|2.91201
01:25:29|2.91232
01:25:30|2.9132
01:25:30|2.9132
01:25:31|2.91322
01:25:33|2.91325
01:25:34|2.91325
01:25:35|2.91302
01:25:36|2.9083
01:25:37|2.90789
01:25:37|2.90789
01:25:38|2.90781
01:25:39|2.90781
01:25:40|2.9083
01:25:42|2.90872
01:25:43|2.90751
01:25:44|2.90751
01:25:45|2.90751
01:25:46|2.90751
01:25:47|2.90693
01:25:48|2.90624
01:25:49|2.90769
01:25:50|2.90769
01:25:51|2.90797
01:25:52|2.90856
01:25:53|2.9074
01:25:54|2.90681
01:25:55|2.90769
01:25:56|2.90693
01:25:57|2.91117
01:25:58|2.91117
01:25:59|2.91349
01:26:00|2.91349
01:26:01|2.91408
01:26:02|2.9142
01:26:03|2.91321
01:26:04|2.91281
01:26:05|2.91281
01:26:06|2.91296
01:26:07|2.91296
01:26:08|2.91455
01:26:09|2.91675
01:26:11|2.91533
01:26:12|2.91489
01:26:14|2.91465
01:26:15|2.91464
01:26:16|2.91373
01:26:16|2.91298
01:26:17|2.91356
01:26:18|2.91281
01:26:19|2.91281
01:26:21|2.91281
01:26:22|2.91231
01:26:23|2.91139
01:26:24|2.91139
01:26:25|2.91218
01:26:25|2.91219
01:26:26|2.91219
01:26:28|2.91099
01:26:29|2.91099
01:26:30|2.91099
01:26:31|2.91105
01:26:32|2.91144
01:26:33|2.9123
01:26:34|2.9126
01:26:35|2.91299
01:26:36|2.91128
01:26:38|2.91078
01:26:39|2.90968
01:26:39|2.90968
01:26:41|2.9077
01:26:42|2.9077
01:26:43|2.90628
01:26:44|2.9066
01:26:45|2.90743
01:26:46|2.90743
01:26:46|2.90819
01:26:47|2.9082
01:26:49|2.9082
01:26:50|2.90636
01:26:51|2.90577
01:26:52|2.905
01:26:53|2.9052
01:26:54|2.905
01:26:55|2.90331
01:26:55|2.90331
01:26:57|2.90479
01:26:58|2.90479
01:26:59|2.90479
01:27:00|2.90479
01:27:00|2.90479
01:27:02|2.90682
01:27:02|2.90856
01:27:03|2.90792
01:27:05|2.9069
01:27:06|2.90577
01:27:06|2.90566
01:27:08|2.90562
01:27:09|2.90474
01:27:10|2.90464
01:27:12|2.90416
01:27:12|2.90353
01:27:14|2.90428
01:27:14|2.90428
01:27:16|2.90508
01:27:17|2.90508
01:27:17|2.90522
01:27:18|2.90523
01:27:19|2.90566
01:27:21|2.90595
01:27:21|2.90603
01:27:22|2.90523
01:27:24|2.90523
01:27:25|2.90515
01:27:26|2.90492
01:27:27|2.90382
01:27:27|2.90382
01:27:29|2.90259
01:27:29|2.90259
01:27:30|2.90131
01:27:31|2.90131
01:27:33|2.9012
01:27:33|2.90013
01:27:34|2.90067
01:27:36|2.90068
01:27:37|2.90137
01:27:37|2.90141
01:27:38|2.90193
01:27:40|2.90246
01:27:40|2.90298
01:27:41|2.90298
01:27:42|2.90064
01:27:44|2.9
01:27:44|2.90066
01:27:46|2.90066
01:27:46|2.90079
01:27:47|2.90121
01:27:48|2.90269
01:27:49|2.90299
01:27:51|2.90404
01:27:51|2.90419
01:27:53|2.90558
01:27:54|2.9053
01:27:55|2.9053
01:27:56|2.9053
01:27:56|2.90536
01:27:58|2.90523
01:27:59|2.90523
01:28:00|2.90523
01:28:00|2.90523
01:28:02|2.905
01:28:03|2.9058
01:28:03|2.9058
01:28:04|2.90548
01:28:05|2.90375
01:28:06|2.90333
01:28:08|2.9016
01:28:09|2.9016
01:28:10|2.90142
01:28:11|2.90142
01:28:12|2.9021
01:28:14|2.9021
01:28:15|2.90066
01:28:17|2.90066
01:28:18|2.9006
01:28:19|2.90069
01:28:19|2.90044
01:28:20|2.90018
01:28:22|2.90005
01:28:22|2.90079
01:28:24|2.9
01:28:24|2.9
01:28:26|2.9
01:28:27|2.90017
01:28:28|2.90015
01:28:29|2.9
01:28:29|2.9
01:28:31|2.90005
01:28:32|2.90005
01:28:33|2.90005
01:28:34|2.89914
01:28:35|2.89926
01:28:35|2.90066
01:28:37|2.89935
01:28:38|2.89986
01:28:39|2.90021
01:28:40|2.8998
01:28:41|2.8998
01:28:42|2.8981
01:28:42|2.89927
01:28:44|2.90088
01:28:45|2.90088
01:28:46|2.90039
01:28:46|2.90233
01:28:47|2.90233
01:28:48|2.90378
01:28:50|2.90378
01:28:51|2.90378
01:28:51|2.90361
01:28:53|2.90346
01:28:54|2.90409
01:28:54|2.90409
01:28:56|2.9032
01:28:56|2.9032
01:28:58|2.90229
01:28:59|2.90229
01:29:00|2.90229
01:29:00|2.90217
01:29:02|2.90178
01:29:02|2.89943
01:29:03|2.89962
01:29:04|2.89988
01:29:07|2.90131
01:29:07|2.90113
01:29:08|2.89982
01:29:09|2.89968
01:29:10|2.89931
01:29:11|2.89839
01:29:13|2.89847
01:29:15|2.8846
01:29:15|2.88
01:29:17|2.87087
01:29:18|2.86878
01:29:19|2.87207
01:29:20|2.8754
01:29:21|2.87733
01:29:22|2.87747
01:29:23|2.87753
01:29:24|2.87737
01:29:25|2.8749
01:29:26|2.8764
01:29:27|2.87584
01:29:28|2.8788
01:29:29|2.87745
01:29:30|2.87878
01:29:31|2.87818
01:29:32|2.87709
01:29:33|2.87634
01:29:34|2.87825
01:29:35|2.87672
01:29:37|2.87429
01:29:38|2.87489
01:29:38|2.87536
01:29:40|2.87617
01:29:40|2.8765
01:29:41|2.87926
01:29:42|2.87594
01:29:43|2.87809
01:29:44|2.87891
01:29:45|2.87891
01:29:46|2.87891
01:29:48|2.87734
01:29:48|2.87712
01:29:49|2.87644
01:29:51|2.87702
01:29:51|2.87721
01:29:53|2.87721
01:29:53|2.87721
01:29:54|2.87977
01:29:55|2.8792
01:29:56|2.87663
01:29:58|2.8774
01:29:58|2.87935
01:29:59|2.88199
01:30:00|2.88344
01:30:02|2.882
01:30:02|2.88012
01:30:04|2.87896
01:30:05|2.87799
01:30:06|2.87739
01:30:06|2.87856
01:30:07|2.88091
01:30:08|2.88284
01:30:09|2.88298
01:30:10|2.88313
01:30:11|2.88407
01:30:13|2.88541
01:30:14|2.88555
01:30:15|2.88632
01:30:16|2.88533
01:30:17|2.88533
01:30:19|2.88522
01:30:20|2.88445
01:30:21|2.8875
01:30:22|2.88771
01:30:23|2.88773
01:30:25|2.88821
01:30:25|2.88821
01:30:26|2.88816
01:30:28|2.888
01:30:29|2.88821
01:30:30|2.88701
01:30:31|2.88804
01:30:32|2.88707
01:30:32|2.88666
01:30:34|2.88848
01:30:35|2.88864
01:30:36|2.88864
01:30:36|2.88967
01:30:37|2.88967
01:30:39|2.88967
01:30:40|2.89025
01:30:41|2.89039
01:30:42|2.89039
01:30:43|2.89034
01:30:43|2.88967
01:30:45|2.88864
01:30:46|2.88579
01:30:47|2.88552
01:30:48|2.88552
01:30:49|2.8867
01:30:50|2.88794
01:30:51|2.8881
01:30:52|2.88733
01:30:52|2.88707
01:30:54|2.8863
01:30:55|2.88748
01:30:56|2.88835
01:30:56|2.88992
01:30:58|2.88992
01:30:58|2.88802
01:30:59|2.88936
01:31:00|2.8898
01:31:01|2.8909
01:31:03|2.89154
01:31:03|2.89187
01:31:05|2.8918
01:31:06|2.88911
01:31:07|2.89111
01:31:08|2.89016
01:31:09|2.89
01:31:10|2.88993
01:31:11|2.89107
01:31:12|2.8914
01:31:13|2.89179
01:31:14|2.89253
01:31:15|2.8924
01:31:17|2.892
01:31:18|2.89088
01:31:18|2.8906
01:31:19|2.89002
01:31:21|2.89103
01:31:21|2.8912
01:31:22|2.8912
01:31:24|2.89252
01:31:25|2.89176
01:31:26|2.89221
01:31:28|2.89189
01:31:28|2.88881
01:31:29|2.88849
01:31:31|2.88872
01:31:31|2.88872
01:31:32|2.88939
01:31:34|2.88926
01:31:34|2.88929
01:31:35|2.8886
01:31:36|2.88853
01:31:38|2.88649
01:31:38|2.88621
01:31:40|2.88569
01:31:40|2.88655
01:31:42|2.88852
01:31:43|2.88765
01:31:44|2.88852
01:31:45|2.8904
01:31:46|2.8906
01:31:47|2.8896
01:31:47|2.89328
01:31:49|2.89328
01:31:50|2.89288
01:31:51|2.89288
01:31:52|2.89288
01:31:53|2.8932
01:31:53|2.8932
01:31:55|2.8929
01:31:56|2.89373
01:31:57|2.89393
01:31:58|2.89394
01:31:59|2.89394
01:32:00|2.8948
01:32:00|2.89469
01:32:02|2.89488
01:32:03|2.89503
01:32:03|2.89503
01:32:05|2.89504
01:32:06|2.89504
01:32:07|2.89503
01:32:08|2.894
01:32:09|2.89253
01:32:10|2.8928
01:32:10|2.89459
01:32:12|2.89345
01:32:13|2.8926
01:32:13|2.893
01:32:14|2.8948
01:32:17|2.89395
01:32:17|2.89345
01:32:19|2.89225
01:32:20|2.89225
01:32:22|2.89181
01:32:23|2.89213
01:32:24|2.8918
01:32:25|2.89397
01:32:26|2.89397
01:32:27|2.89286
01:32:28|2.89299
01:32:29|2.89299
01:32:30|2.8938
01:32:31|2.89432
01:32:32|2.8942
01:32:33|2.89502
01:32:34|2.89502
01:32:35|2.8938
01:32:37|2.8938
01:32:37|2.8932
01:32:38|2.8936
01:32:40|2.89281
01:32:40|2.88924
01:32:41|2.88881
01:32:42|2.88691
01:32:44|2.8862
01:32:44|2.88632
01:32:45|2.88623
01:32:47|2.88623
01:32:48|2.88623
01:32:49|2.88785
01:32:49|2.8878
01:32:50|2.8878
01:32:51|2.8878
01:32:53|2.88533
01:32:53|2.88559
01:32:54|2.8864
01:32:55|2.88702
01:32:56|2.8854
01:32:57|2.8854
01:32:58|2.8854
01:33:00|2.88605
01:33:01|2.88605
01:33:01|2.88646
01:33:02|2.88646
01:33:03|2.88605
01:33:05|2.8858
01:33:05|2.8858
01:33:07|2.88553
01:33:08|2.88553
01:33:09|2.8862
01:33:10|2.8862
01:33:11|2.8866
01:33:12|2.88533
01:33:13|2.88517
01:33:14|2.8869
01:33:15|2.88687
01:33:16|2.888
01:33:18|2.888
01:33:19|2.88864
01:33:20|2.88987
01:33:21|2.89279
01:33:22|2.89275
01:33:23|2.89299
01:33:24|2.89328
01:33:26|2.89355
01:33:27|2.89397
01:33:27|2.89397
01:33:29|2.89607
01:33:30|2.89625
01:33:31|2.89521
01:33:33|2.8948
01:33:34|2.89589
01:33:34|2.89526
01:33:36|2.89526
01:33:37|2.89451
01:33:38|2.89451
01:33:39|2.89451
01:33:40|2.89428
01:33:41|2.89431
01:33:42|2.89467
01:33:43|2.89519
01:33:44|2.89519
01:33:45|2.89501
01:33:46|2.89501
01:33:47|2.89501
01:33:48|2.89229
01:33:49|2.8902
01:33:50|2.8902
01:33:51|2.89183
01:33:52|2.89177
01:33:53|2.89188
01:33:54|2.89195
01:33:55|2.892
01:33:56|2.89187
01:33:58|2.8908
01:33:59|2.89052
01:33:59|2.89056
01:34:01|2.89138
01:34:02|2.89138
01:34:03|2.89068
01:34:04|2.89068
01:34:05|2.88974
01:34:05|2.88775
01:34:06|2.8902
01:34:08|2.89034
01:34:08|2.89068
01:34:10|2.89068
01:34:11|2.89015
01:34:12|2.89015
01:34:13|2.88911
01:34:14|2.89015
01:34:14|2.88921
01:34:16|2.88921
01:34:16|2.89037
01:34:17|2.89037
01:34:19|2.89037
01:34:20|2.89225
01:34:21|2.89328
01:34:22|2.89444
01:34:23|2.89479
01:34:24|2.89453
01:34:25|2.89439
01:34:26|2.89439
01:34:27|2.89576
01:34:28|2.89578
01:34:29|2.89578
01:34:30|2.89643
01:34:31|2.89693
01:34:32|2.89693
01:34:33|2.89659
01:34:34|2.89649
01:34:35|2.89661
01:34:36|2.89665
01:34:37|2.89722
01:34:38|2.89722
01:34:39|2.89684
01:34:40|2.89763
01:34:41|2.89763
01:34:42|2.89876
01:34:43|2.89876
01:34:44|2.89844
01:34:45|2.89844
01:34:47|2.8975
01:34:47|2.89811
01:34:48|2.89796
01:34:49|2.8982
01:34:50|2.89684
01:34:51|2.89675
01:34:53|2.89675
01:34:53|2.89675
01:34:54|2.89625
01:34:55|2.89625
01:34:56|2.89625
01:34:57|2.89625
01:34:59|2.89663
01:34:59|2.89844
01:35:01|2.89844
01:35:01|2.89809
01:35:02|2.89848
01:35:03|2.8991
01:35:04|2.89856
01:35:05|2.89783
01:35:06|2.89662
01:35:07|2.89662
01:35:08|2.89662
01:35:10|2.897
01:35:11|2.89793
01:35:12|2.89887
01:35:12|2.89887
01:35:13|2.89291
01:35:14|2.89325
01:35:15|2.89325
01:35:16|2.89325
01:35:17|2.89343
01:35:19|2.8932
01:35:21|2.89343
01:35:21|2.89343
01:35:22|2.89378
01:35:23|2.89369
01:35:25|2.89396
01:35:26|2.89334
01:35:27|2.89328
01:35:28|2.8942
01:35:29|2.8946
01:35:30|2.8946
01:35:31|2.8948
01:35:32|2.89575
01:35:33|2.89575
01:35:34|2.89523
01:35:35|2.8966
01:35:36|2.89742
01:35:37|2.89595
01:35:39|2.89757
01:35:39|2.89723
01:35:41|2.89476
01:35:41|2.89622
01:35:42|2.89654
01:35:43|2.89658
01:35:45|2.8972
01:35:45|2.89728
01:35:47|2.8972
01:35:47|2.89642
01:35:49|2.89642
01:35:50|2.89579
01:35:51|2.89579
01:35:52|2.89624
01:35:53|2.89579
01:35:53|2.89579
01:35:54|2.8954
01:35:55|2.895
01:35:57|2.8952
01:35:57|2.89579
01:35:59|2.89579
01:35:59|2.89578
01:36:01|2.89749
01:36:02|2.89752
01:36:03|2.89752
01:36:03|2.898
01:36:04|2.898
01:36:05|2.898
01:36:07|2.898
01:36:08|2.898
01:36:09|2.8985
01:36:09|2.89849
01:36:11|2.89841
01:36:11|2.898
01:36:13|2.89824
01:36:14|2.898
01:36:15|2.89818
01:36:16|2.89775
01:36:16|2.89775
01:36:18|2.89775
01:36:19|2.89775
01:36:21|2.89778
01:36:22|2.89778
01:36:23|2.89731
01:36:24|2.89731
01:36:24|2.89582
01:36:26|2.89451
01:36:27|2.89258
01:36:27|2.89196
01:36:29|2.89047
01:36:30|2.89285
01:36:31|2.8928
01:36:32|2.8931
01:36:33|2.8928
01:36:33|2.89158
01:36:35|2.89158
01:36:36|2.8918
01:36:37|2.89221
01:36:38|2.89244
01:36:39|2.89143
01:36:39|2.8914
01:36:41|2.8912
01:36:42|2.8914
01:36:42|2.8914
01:36:44|2.89096
01:36:45|2.89024
01:36:46|2.89066
01:36:47|2.8918
01:36:49|2.89158
01:36:49|2.888
01:36:50|2.888
01:36:51|2.89056
01:36:52|2.89056
01:36:53|2.89013
01:36:54|2.89013
01:36:56|2.89061
01:36:56|2.88999
01:36:57|2.889
01:36:58|2.88812
01:36:59|2.88862
01:37:01|2.88862
01:37:01|2.88894
01:37:02|2.88894
01:37:04|2.888
01:37:04|2.88801
01:37:05|2.88963
01:37:06|2.88963
01:37:08|2.88988
01:37:08|2.88988
01:37:09|2.88988
01:37:10|2.88982
01:37:11|2.88939
01:37:12|2.88894
01:37:13|2.88864
01:37:14|2.88864
01:37:15|2.88864
01:37:16|2.88958
01:37:18|2.88958
01:37:18|2.88877
01:37:19|2.88877
01:37:20|2.88877
01:37:22|2.88878
01:37:23|2.88878
01:37:25|2.88904
01:37:26|2.88877
01:37:26|2.88904
01:37:27|2.88904
01:37:28|2.88879
01:37:30|2.88879
01:37:30|2.88879
01:37:31|2.88879
01:37:33|2.88937
01:37:34|2.88966
01:37:35|2.88966
01:37:36|2.88966
01:37:37|2.88933
01:37:37|2.88979
01:37:39|2.88879
01:37:40|2.88879
01:37:41|2.88884
01:37:42|2.89
01:37:43|2.89004
01:37:44|2.89004
01:37:45|2.89004
01:37:47|2.89004
01:37:48|2.89003
01:37:49|2.89003
01:37:49|2.89003
01:37:50|2.8906
01:37:52|2.89212
01:37:52|2.89212
01:37:53|2.88935
01:37:54|2.88935
01:37:56|2.88935
01:37:56|2.88935
01:37:57|2.88884
01:37:58|2.88884
01:37:59|2.88954
01:38:00|2.88954
01:38:02|2.88939
01:38:02|2.89024
01:38:04|2.89082
01:38:05|2.89
01:38:06|2.89027
01:38:07|2.89
01:38:08|2.89
01:38:09|2.89062
01:38:10|2.89061
01:38:11|2.89061
01:38:12|2.89061
01:38:13|2.89
01:38:14|2.89
01:38:15|2.89
01:38:16|2.88987
01:38:17|2.88987
01:38:18|2.88961
01:38:19|2.88961
01:38:20|2.89004
01:38:21|2.89004
01:38:23|2.88892
01:38:24|2.88917
01:38:25|2.89006
01:38:26|2.89006
01:38:27|2.89071
01:38:28|2.88991
01:38:29|2.88991
01:38:30|2.88998
01:38:31|2.88998
01:38:32|2.88998
01:38:33|2.89176
01:38:34|2.89171
01:38:35|2.89107
01:38:36|2.89107
01:38:38|2.89107
01:38:39|2.89107
01:38:39|2.89244
01:38:41|2.89244
01:38:41|2.89385
01:38:42|2.89316
01:38:44|2.89197
01:38:45|2.89224
01:38:45|2.89224
01:38:47|2.89384
01:38:47|2.89384
01:38:48|2.89347
01:38:49|2.89347
01:38:51|2.89363
01:38:51|2.89355
01:38:53|2.89356
01:38:54|2.89342
01:38:55|2.89341
01:38:56|2.89341
01:38:57|2.89341
01:38:58|2.89334
01:38:59|2.89314
01:39:00|2.893
01:39:01|2.89302
01:39:02|2.89302
01:39:03|2.89302
01:39:04|2.893
01:39:05|2.89399
01:39:06|2.89399
01:39:07|2.89376
01:39:08|2.89375
01:39:09|2.89389
01:39:10|2.89417
01:39:11|2.89424
01:39:12|2.89424
01:39:13|2.89428
01:39:14|2.89428
01:39:15|2.89593
01:39:16|2.89356
01:39:17|2.89321
01:39:18|2.89441
01:39:19|2.89459
01:39:20|2.89459
01:39:21|2.89459
01:39:22|2.89459
01:39:24|2.89546
01:39:25|2.89562
01:39:26|2.89501
01:39:27|2.8948
01:39:28|2.8948
01:39:29|2.8948
01:39:30|2.8948
01:39:32|2.8948
01:39:32|2.8948
01:39:34|2.8948
01:39:34|2.89489
01:39:36|2.89489
01:39:37|2.89489
01:39:38|2.89441
01:39:38|2.89441
01:39:40|2.8955
01:39:41|2.895
01:39:42|2.895
01:39:42|2.89501
01:39:44|2.89518
01:39:44|2.89527
01:39:45|2.89522
01:39:46|2.895
01:39:47|2.89508
01:39:49|2.89529
01:39:50|2.89529
01:39:51|2.89521
01:39:51|2.89427
01:39:53|2.89427
01:39:53|2.894
01:39:54|2.894
01:39:55|2.8932
01:39:56|2.8932
01:39:57|2.89092
01:39:58|2.8917
01:39:59|2.89019
01:40:01|2.89
01:40:02|2.89036
01:40:02|2.89143
01:40:04|2.89171
01:40:04|2.89171
01:40:05|2.89171
01:40:07|2.89154
01:40:08|2.89084
01:40:09|2.8914
01:40:10|2.892
01:40:11|2.89361
01:40:11|2.89361
01:40:12|2.89459
01:40:14|2.89459
01:40:15|2.89529
01:40:15|2.89604
01:40:17|2.89643
01:40:17|2.89734
01:40:19|2.8972
01:40:20|2.8972
01:40:20|2.896
01:40:21|2.89681
01:40:22|2.89651
01:40:24|2.89651
01:40:26|2.8965
01:40:27|2.8965
01:40:28|2.8957
01:40:28|2.8957
01:40:29|2.89619
01:40:31|2.89619
01:40:32|2.89483
01:40:32|2.89483
01:40:34|2.89264
01:40:34|2.89055
01:40:35|2.892
01:40:37|2.89199
01:40:38|2.89199
01:40:40|2.89163
01:40:41|2.8918
01:40:41|2.89335
01:40:42|2.89341
01:40:44|2.89341
01:40:44|2.89487
01:40:46|2.89487
01:40:47|2.89284
01:40:48|2.89284
01:40:49|2.89337
01:40:50|2.89319
01:40:51|2.89419
01:40:52|2.89516
01:40:53|2.895
01:40:54|2.89733
01:40:55|2.89157
01:40:56|2.89414
01:40:57|2.8948
01:40:58|2.8948
01:40:59|2.89395
01:41:00|2.89374
01:41:01|2.89372
01:41:02|2.89234
01:41:03|2.89234
01:41:04|2.89084
01:41:05|2.88899
01:41:06|2.88593
01:41:07|2.88664
01:41:08|2.8878
01:41:09|2.888
01:41:10|2.8886
01:41:11|2.88859
01:41:13|2.88765
01:41:13|2.88765
01:41:14|2.88683
01:41:15|2.88741
01:41:16|2.88908
01:41:17|2.88908
01:41:18|2.88908
01:41:19|2.88908
01:41:20|2.88742
01:41:22|2.88862
01:41:23|2.8872
01:41:24|2.8872
01:41:26|2.88718
01:41:27|2.8876
01:41:29|2.88737
01:41:30|2.88593
01:41:31|2.8854
01:41:32|2.8854
01:41:33|2.88541
01:41:34|2.88541
01:41:35|2.88541
01:41:36|2.88632
01:41:37|2.88632
01:41:38|2.88632
01:41:39|2.88458
01:41:40|2.88425
01:41:41|2.88312
01:41:42|2.88261
01:41:43|2.88197
01:41:44|2.88141
01:41:45|2.88127
01:41:46|2.88232
01:41:47|2.88224
01:41:48|2.88224
01:41:50|2.88386
01:41:50|2.88386
01:41:52|2.88563
01:41:52|2.88563
01:41:53|2.88563
01:41:54|2.88563
01:41:55|2.88458
01:41:57|2.88699
01:41:57|2.88699
01:41:58|2.88699
01:41:59|2.888
01:42:00|2.888
01:42:02|2.888
01:42:03|2.88763
01:42:04|2.88763
01:42:04|2.8864
01:42:05|2.8864
01:42:06|2.8864
01:42:08|2.8868
01:42:08|2.8868
01:42:09|2.8868
01:42:10|2.8868
01:42:11|2.8868
01:42:12|2.8868
01:42:13|2.8862
01:42:14|2.8862
01:42:16|2.8878
01:42:16|2.8878
01:42:17|2.88763
01:42:18|2.8868
01:42:19|2.88661
01:42:20|2.88661
01:42:21|2.88773
01:42:22|2.888
01:42:23|2.888
01:42:24|2.888
01:42:26|2.88716
01:42:27|2.8879
01:42:29|2.88761
01:42:29|2.88761
01:42:30|2.88761
01:42:32|2.88989
01:42:33|2.88989
01:42:33|2.88989
01:42:35|2.8892
01:42:36|2.88965
01:42:37|2.88965
01:42:38|2.88965
01:42:39|2.88965
01:42:40|2.8898
01:42:41|2.89056
01:42:42|2.89056
01:42:43|2.89059
01:42:44|2.89059
01:42:45|2.89059
01:42:46|2.88933
01:42:47|2.88834
01:42:48|2.88834
01:42:50|2.88824
01:42:51|2.88824
01:42:51|2.88824
01:42:52|2.88716
01:42:53|2.88584
01:42:55|2.88673
01:42:56|2.8854
01:42:57|2.8854
01:42:58|2.8862
01:42:58|2.8862
01:42:59|2.8862
01:43:01|2.88763
01:43:02|2.88752
01:43:03|2.8874
01:43:05|2.88771
01:43:05|2.8872
01:43:06|2.8866
01:43:07|2.88788
01:43:08|2.88788
01:43:09|2.88788
01:43:10|2.88734
01:43:11|2.88734
01:43:12|2.88734
01:43:13|2.88714
01:43:14|2.8864
01:43:15|2.88522
01:43:17|2.88522
01:43:17|2.88522
01:43:18|2.8854
01:43:19|2.88422
01:43:21|2.88473
01:43:21|2.88559
01:43:22|2.88615
01:43:23|2.88505
01:43:25|2.8848
01:43:26|2.88461
01:43:26|2.8864
01:43:28|2.8851
01:43:29|2.88481
01:43:31|2.8836
01:43:31|2.8836
01:43:33|2.88128
01:43:34|2.88
01:43:35|2.88
01:43:36|2.88029
01:43:36|2.87836
01:43:38|2.87916
01:43:39|2.87912
01:43:40|2.87893
01:43:40|2.87786
01:43:42|2.8778
01:43:43|2.87702
01:43:44|2.8784
01:43:45|2.87878
01:43:46|2.8788
01:43:46|2.8778
01:43:48|2.8778
01:43:49|2.8778
01:43:50|2.87821
01:43:51|2.87821
01:43:52|2.87821
01:43:53|2.87714
01:43:54|2.87644
01:43:55|2.8768
01:43:56|2.87868
01:43:57|2.8786
01:43:58|2.8782
01:43:59|2.87781
01:44:00|2.87849
01:44:01|2.87782
01:44:02|2.87718
01:44:03|2.8762
01:44:04|2.87721
01:44:05|2.8758
01:44:06|2.87592
01:44:07|2.87382
01:44:08|2.87389
01:44:09|2.87332
01:44:10|2.87299
01:44:11|2.87114
01:44:12|2.86984
01:44:13|2.86878
01:44:14|2.86773
01:44:15|2.86819
01:44:16|2.86877
01:44:17|2.86588
01:44:18|2.86352
01:44:19|2.85243
01:44:20|2.85091
01:44:21|2.8536
01:44:22|2.85191
01:44:23|2.84483
01:44:24|2.84571
01:44:25|2.85044
01:44:26|2.85217
01:44:27|2.84829
01:44:28|2.85379
01:44:29|2.85378
01:44:31|2.85603
01:44:32|2.85118
01:44:33|2.85081
01:44:34|2.84959
01:44:35|2.84826
01:44:36|2.84975
01:44:37|2.8528
01:44:38|2.853
01:44:39|2.8532
01:44:39|2.853
01:44:41|2.853
01:44:41|2.84397
01:44:43|2.83124
01:44:43|2.82602
01:44:45|2.81873
01:44:46|2.8159
01:44:47|2.81545
01:44:47|2.80272
01:44:48|2.80365
01:44:50|2.81365
01:44:50|2.80156
01:44:52|2.80338
01:44:53|2.80452
01:44:54|2.80462
01:44:55|2.80417
01:44:56|2.80665
01:44:57|2.80764
01:44:58|2.80923
01:44:59|2.81161
01:45:00|2.81503
01:45:01|2.8137
01:45:02|2.81764
01:45:03|2.82022
01:45:04|2.8218
01:45:05|2.8231
01:45:06|2.82516
01:45:08|2.8274
01:45:08|2.83179
01:45:09|2.8331
01:45:11|2.83413
01:45:12|2.83162
01:45:13|2.83176
01:45:14|2.83267
01:45:15|2.8321
01:45:16|2.8352
01:45:18|2.83464
01:45:19|2.83376
01:45:20|2.83028
01:45:21|2.83124
01:45:22|2.82607
01:45:23|2.82759
01:45:24|2.82858
01:45:25|2.83167
01:45:26|2.82664
01:45:27|2.82395
01:45:28|2.8266
01:45:29|2.82576
01:45:31|2.82571
01:45:32|2.82639
01:45:34|2.82744
01:45:34|2.829
01:45:36|2.829
01:45:36|2.82955
01:45:38|2.83037
01:45:40|2.8302
01:45:41|2.83216
01:45:42|2.8318
01:45:43|2.83248
01:45:44|2.83235
01:45:45|2.83218
01:45:46|2.83212
01:45:48|2.82915
01:45:49|2.82939
01:45:50|2.82546
01:45:51|2.82518
01:45:51|2.8261
01:45:53|2.82877
01:45:54|2.82899
01:45:56|2.82715
01:45:57|2.8274
01:45:58|2.82864
01:45:59|2.82687
01:46:00|2.82246
01:46:00|2.82216
01:46:02|2.8226
01:46:02|2.82092
01:46:04|2.82071
01:46:06|2.82015
01:46:07|2.8196
01:46:08|2.82085
01:46:09|2.82084
01:46:10|2.81941
01:46:10|2.81928
01:46:12|2.8196
01:46:13|2.81998
01:46:14|2.81998
01:46:14|2.81998
01:46:16|2.82072
01:46:17|2.81938
01:46:18|2.82524
01:46:19|2.82549
01:46:20|2.8255
01:46:21|2.82554
01:46:22|2.82407
01:46:23|2.82458
01:46:24|2.82488
01:46:25|2.82503
01:46:25|2.8243
01:46:28|2.82277
01:46:29|2.82199
01:46:30|2.821
01:46:32|2.82115
01:46:33|2.8232
01:46:34|2.82279
01:46:34|2.823
01:46:36|2.82604
01:46:37|2.82497
01:46:38|2.82139
01:46:39|2.82188
01:46:39|2.82226
01:46:41|2.8234
01:46:42|2.82338
01:46:43|2.82367
01:46:43|2.82352
01:46:45|2.82278
01:46:46|2.82105
01:46:47|2.82138
01:46:47|2.82324
01:46:48|2.82405
01:46:50|2.82395
01:46:51|2.82561
01:46:51|2.82656
01:46:54|2.82725
01:46:54|2.82877
01:46:56|2.8277
01:46:57|2.82784
01:46:58|2.82716
01:46:59|2.82855
01:47:00|2.83024
01:47:01|2.82973
01:47:02|2.82787
01:47:03|2.82196
01:47:04|2.8205
01:47:05|2.8216
01:47:06|2.8226
01:47:07|2.82243
01:47:08|2.82147
01:47:09|2.82147
01:47:10|2.81946
01:47:11|2.81936
01:47:12|2.81919
01:47:13|2.818
01:47:14|2.81841
01:47:15|2.819
01:47:16|2.818
01:47:17|2.81841
01:47:18|2.8188
01:47:19|2.82009
01:47:20|2.81646
01:47:21|2.8179
01:47:22|2.8194
01:47:23|2.82119
01:47:24|2.82189
01:47:26|2.82395
01:47:26|2.82251
01:47:28|2.82237
01:47:29|2.82
01:47:30|2.82103
01:47:31|2.82218
01:47:32|2.82233
01:47:33|2.82177
01:47:34|2.8226
01:47:34|2.8226
01:47:37|2.82224
01:47:38|2.82198
01:47:39|2.81942
01:47:40|2.81824
01:47:41|2.81613
01:47:42|2.81589
01:47:43|2.81521
01:47:44|2.81627
01:47:45|2.81595
01:47:46|2.81672
01:47:47|2.81597
01:47:48|2.81436
01:47:49|2.81445
01:47:50|2.81559
01:47:52|2.81468
01:47:52|2.8146
01:47:53|2.81502
01:47:54|2.81502
01:47:55|2.8146
01:47:56|2.81563
01:47:57|2.81563
01:47:58|2.81622
01:47:59|2.81382
01:48:00|2.81421
01:48:02|2.81439
01:48:03|2.81608
01:48:03|2.81365
01:48:05|2.814
01:48:05|2.81455
01:48:07|2.8129
01:48:08|2.81113
01:48:08|2.81082
01:48:09|2.80857
01:48:11|2.80716
01:48:11|2.8068
01:48:13|2.80451
01:48:13|2.80469
01:48:14|2.80516
01:48:16|2.80389
01:48:16|2.80852
01:48:18|2.80992
01:48:19|2.80714
01:48:20|2.80882
01:48:20|2.81067
01:48:22|2.81355
01:48:23|2.81326
01:48:23|2.81272
01:48:25|2.81275
01:48:25|2.81297
01:48:27|2.80897
01:48:29|2.80814
01:48:30|2.80814
01:48:30|2.80814
01:48:32|2.81013
01:48:33|2.81089
01:48:34|2.8126
01:48:35|2.81475
01:48:36|2.81771
01:48:38|2.81411
01:48:38|2.81688
01:48:39|2.81703
01:48:40|2.81826
01:48:41|2.81756
01:48:42|2.8192
01:48:43|2.8182
01:48:44|2.8182
01:48:45|2.81669
01:48:46|2.8167
01:48:48|2.81473
01:48:48|2.81497
01:48:50|2.8134
01:48:50|2.81301
01:48:51|2.81322
01:48:52|2.81364
01:48:53|2.81213
01:48:54|2.8126
01:48:55|2.8126
01:48:56|2.81105
01:48:58|2.8118
01:48:59|2.81163
01:49:00|2.81163
01:49:00|2.81163
01:49:02|2.81195
01:49:03|2.81019
01:49:04|2.81019
01:49:05|2.81019
01:49:05|2.8096
01:49:07|2.81014
01:49:07|2.8102
01:49:08|2.8102
01:49:09|2.8102
01:49:11|2.80989
01:49:12|2.81446
01:49:13|2.81343
01:49:14|2.81343
01:49:15|2.81344
01:49:16|2.8126
01:49:17|2.8138
01:49:18|2.816
01:49:18|2.8167
01:49:20|2.81666
01:49:21|2.8158
01:49:22|2.8167
01:49:22|2.81461
01:49:24|2.814
01:49:25|2.81292
01:49:26|2.81126
01:49:27|2.81126
01:49:28|2.81192
01:49:30|2.81249
01:49:31|2.81249
01:49:32|2.81249
01:49:34|2.81341
01:49:34|2.81316
01:49:36|2.81301
01:49:37|2.8106
01:49:39|2.81127
01:49:40|2.81338
01:49:41|2.81338
01:49:42|2.81123
01:49:43|2.81298
01:49:44|2.81298
01:49:45|2.81334
01:49:46|2.81241
01:49:46|2.812
01:49:48|2.81165
01:49:49|2.81192
01:49:50|2.8136
01:49:51|2.81001
01:49:51|2.8086
01:49:52|2.80878
01:49:54|2.8088
01:49:55|2.8088
01:49:56|2.80979
01:49:57|2.8098
01:49:58|2.8102
01:49:59|2.8106
01:50:00|2.81163
01:50:01|2.80981
01:50:02|2.81077
01:50:03|2.8106
01:50:04|2.8018
01:50:05|2.804
01:50:06|2.80497
01:50:07|2.806
01:50:08|2.8054
01:50:09|2.8052
01:50:10|2.8052
01:50:11|2.8058
01:50:12|2.8047
01:50:13|2.80443
01:50:14|2.8035
01:50:15|2.8024
01:50:16|2.80219
01:50:17|2.80109
01:50:18|2.801
01:50:19|2.79612
01:50:20|2.79838
01:50:21|2.7964
01:50:22|2.79413
01:50:23|2.792
01:50:24|2.78451
01:50:25|2.7742
01:50:26|2.77556
01:50:27|2.7729
01:50:28|2.77297
01:50:29|2.77005
01:50:30|2.76971
01:50:31|2.7722
01:50:32|2.76546
01:50:33|2.76578
01:50:34|2.77445
01:50:35|2.7762
01:50:36|2.77004
01:50:37|2.77458
01:50:38|2.77476
01:50:40|2.77519
01:50:41|2.77756
01:50:42|2.77852
01:50:43|2.78
01:50:43|2.77838
01:50:45|2.77997
01:50:45|2.77959
01:50:46|2.7794
01:50:48|2.77999
01:50:48|2.77841
01:50:50|2.78007
01:50:51|2.7838
01:50:52|2.7848
01:50:53|2.785
01:50:54|2.78614
01:50:55|2.78493
01:50:55|2.78493
01:50:57|2.7854
01:50:57|2.78098
01:50:59|2.78281
01:51:00|2.78237
01:51:01|2.78339
01:51:02|2.78438
01:51:03|2.78077
01:51:04|2.78314
01:51:05|2.78538
01:51:06|2.78636
01:51:08|2.7864
01:51:08|2.78727
01:51:10|2.78727
01:51:10|2.78785
01:51:12|2.78699
01:51:13|2.78604
01:51:14|2.7864
01:51:15|2.7879
01:51:15|2.78017
01:51:16|2.78022
01:51:17|2.77742
01:51:18|2.7784
01:51:19|2.7782
01:51:21|2.77839
01:51:22|2.775
01:51:23|2.7758
01:51:23|2.77593
01:51:24|2.77562
01:51:25|2.77775
01:51:26|2.77775
01:51:27|2.77621
01:51:29|2.777
01:51:29|2.7776
01:51:31|2.7776
01:51:32|2.7766
01:51:32|2.77979
01:51:33|2.7786
01:51:36|2.779
01:51:37|2.77645
01:51:37|2.775
01:51:39|2.7752
01:51:39|2.77559
01:51:40|2.77499
01:51:41|2.7756
01:51:43|2.77575
01:51:44|2.7754
01:51:44|2.7754
01:51:46|2.77854
01:51:47|2.7786
01:51:48|2.77726
01:51:49|2.77677
01:51:50|2.77838
01:51:50|2.7796
01:51:52|2.78003
01:51:52|2.77953
01:51:53|2.78
01:51:54|2.7806
01:51:56|2.77889
01:51:56|2.78056
01:51:57|2.78078
01:51:58|2.779
01:52:00|2.78053
01:52:00|2.78108
01:52:02|2.78154
01:52:03|2.78175
01:52:03|2.78699
01:52:05|2.78439
01:52:06|2.78699
01:52:06|2.78713
01:52:07|2.786
01:52:08|2.7852
01:52:10|2.78523
01:52:11|2.78546
01:52:11|2.78524
01:52:12|2.78546
01:52:13|2.78539
01:52:14|2.7856
01:52:15|2.78711
01:52:16|2.78711
01:52:18|2.7871
01:52:18|2.78796
01:52:20|2.78857
01:52:21|2.78834
01:52:22|2.78733
01:52:22|2.789
01:52:24|2.7882
01:52:25|2.78495
01:52:26|2.78441
01:52:26|2.78198
01:52:27|2.78118
01:52:28|2.78091
01:52:29|2.7826
01:52:30|2.78187
01:52:32|2.78324
01:52:33|2.78376
01:52:33|2.78459
01:52:34|2.78611
01:52:37|2.7854
01:52:38|2.78414
01:52:40|2.78414
01:52:41|2.78527
01:52:41|2.78687
01:52:43|2.78687
01:52:44|2.78687
01:52:44|2.78919
01:52:46|2.7882
01:52:46|2.7882
01:52:47|2.78821
01:52:48|2.7884
01:52:49|2.78818
01:52:51|2.7873
01:52:52|2.78649
01:52:52|2.78649
01:52:54|2.78649
01:52:54|2.78613
01:52:55|2.7874
01:52:57|2.7874
01:52:57|2.78702
01:52:58|2.7832
01:53:00|2.7831
01:53:01|2.7826
01:53:01|2.78146
01:53:03|2.78181
01:53:04|2.7816
01:53:05|2.78261
01:53:06|2.78261
01:53:06|2.78146
01:53:08|2.78257
01:53:09|2.7802
01:53:10|2.78063
01:53:11|2.78063
01:53:11|2.7806
01:53:12|2.78096
01:53:13|2.78034
01:53:15|2.78016
01:53:16|2.77955
01:53:17|2.77939
01:53:18|2.77941
01:53:19|2.78
01:53:20|2.77973
01:53:21|2.77642
01:53:22|2.7772
01:53:22|2.7778
01:53:23|2.77646
01:53:24|2.777
01:53:25|2.77563
01:53:27|2.7762
01:53:27|2.7763
01:53:29|2.777
01:53:30|2.77781
01:53:31|2.77854
01:53:32|2.77732
01:53:33|2.7792
01:53:34|2.77883
01:53:35|2.7795
01:53:36|2.78138
01:53:38|2.78135
01:53:39|2.78078
01:53:40|2.78205
01:53:41|2.78199
01:53:42|2.78215
01:53:44|2.7836
01:53:45|2.7826
01:53:46|2.78224
01:53:47|2.7832
01:53:47|2.78562
01:53:48|2.78562
01:53:49|2.7838
01:53:51|2.78321
01:53:51|2.7844
01:53:54|2.78499
01:53:55|2.7854
01:53:56|2.78447
01:53:57|2.78398
01:53:57|2.786
01:53:59|2.786
01:54:00|2.7864
01:54:00|2.788
01:54:02|2.78721
01:54:02|2.78599
01:54:04|2.78562
01:54:04|2.7885
01:54:06|2.791
01:54:06|2.79046
01:54:07|2.79221
01:54:08|2.7928
01:54:09|2.79276
01:54:10|2.79007
01:54:12|2.78918
01:54:12|2.78918
01:54:13|2.79181
01:54:15|2.79122
01:54:16|2.79214
01:54:16|2.79241
01:54:17|2.7918
01:54:18|2.7918
01:54:19|2.792
01:54:20|2.7926
01:54:21|2.79336
01:54:22|2.794
01:54:23|2.79508
01:54:25|2.79366
01:54:25|2.79286
01:54:26|2.79386
01:54:28|2.79317
01:54:29|2.79459
01:54:29|2.79492
01:54:30|2.7948
01:54:32|2.79479
01:54:33|2.795
01:54:33|2.7954
01:54:35|2.79658
01:54:36|2.79639
01:54:36|2.79639
01:54:37|2.7964
01:54:40|2.7964
01:54:41|2.79661
01:54:42|2.79643
01:54:43|2.79672
01:54:44|2.7968
01:54:45|2.79585
01:54:46|2.7952
01:54:48|2.7936
01:54:49|2.79247
01:54:50|2.79181
01:54:51|2.79127
01:54:52|2.79281
01:54:53|2.79284
01:54:54|2.7922
01:54:55|2.79417
01:54:56|2.7944
01:54:57|2.79426
01:54:58|2.79463
01:54:59|2.7944
01:55:00|2.79515
01:55:01|2.79515
01:55:02|2.79421
01:55:03|2.79449
01:55:04|2.79529
01:55:05|2.79556
01:55:06|2.79578
01:55:07|2.79287
01:55:08|2.79365
01:55:09|2.7938
01:55:10|2.79486
01:55:11|2.79532
01:55:12|2.79684
01:55:13|2.7966
01:55:14|2.79671
01:55:15|2.79658
01:55:16|2.79699
01:55:17|2.79771
01:55:18|2.79687
01:55:19|2.79608
01:55:20|2.79608
01:55:21|2.79681
01:55:22|2.79786
01:55:23|2.7972
01:55:24|2.7982
01:55:26|2.79904
01:55:26|2.8038
01:55:27|2.8032
01:55:28|2.80259
01:55:29|2.80146
01:55:30|2.80219
01:55:31|2.80266
01:55:32|2.80307
01:55:33|2.80378
01:55:34|2.80396
01:55:35|2.80361
01:55:36|2.80205
01:55:37|2.80025
01:55:39|2.79942
01:55:40|2.801
01:55:41|2.80078
01:55:42|2.80136
01:55:43|2.8
01:55:44|2.7984
01:55:45|2.79789
01:55:46|2.79864
01:55:47|2.8018
01:55:48|2.80042
01:55:49|2.80122
01:55:50|2.80115
01:55:51|2.79812
01:55:52|2.79724
01:55:53|2.79637
01:55:54|2.79532
01:55:55|2.79412
01:55:56|2.79443
01:55:57|2.79386
01:55:58|2.79372
01:55:59|2.79424
01:56:00|2.79463
01:56:01|2.79558
01:56:02|2.79716
01:56:03|2.79473
01:56:04|2.79333
01:56:05|2.79354
01:56:07|2.79283
01:56:08|2.79553
01:56:08|2.7954
01:56:10|2.79643
01:56:11|2.79601
01:56:12|2.79751
01:56:13|2.798
01:56:13|2.79785
01:56:14|2.80033
01:56:15|2.79868
01:56:17|2.79868
01:56:17|2.79788
01:56:19|2.80031
01:56:19|2.79941
01:56:20|2.79842
01:56:21|2.79912
01:56:22|2.799
01:56:24|2.79993
01:56:24|2.80046
01:56:25|2.7998
01:56:27|2.80013
01:56:27|2.8
01:56:29|2.8
01:56:29|2.80093
01:56:31|2.80053
01:56:31|2.8006
01:56:32|2.80119
01:56:33|2.80206
01:56:35|2.80275
01:56:35|2.80272
01:56:37|2.80309
01:56:37|2.80259
01:56:38|2.80348
01:56:40|2.80139
01:56:42|2.80161
01:56:42|2.80022
01:56:43|2.80023
01:56:44|2.79957
01:56:46|2.7974
01:56:46|2.7974
01:56:47|2.79842
01:56:49|2.79959
01:56:50|2.7986
01:56:50|2.7978
01:56:52|2.79741
01:56:53|2.7974
01:56:54|2.796
01:56:55|2.79803
01:56:55|2.7982
01:56:58|2.7974
01:56:59|2.79841
01:56:59|2.79803
01:57:00|2.7976
01:57:01|2.79741
01:57:02|2.79564
01:57:03|2.79814
01:57:04|2.7954
01:57:05|2.79341
01:57:07|2.79508
01:57:07|2.79625
01:57:08|2.79562
01:57:09|2.7964
01:57:10|2.79656
01:57:12|2.79622
01:57:12|2.79614
01:57:14|2.79661
01:57:15|2.79463
01:57:16|2.7948
01:57:16|2.79499
01:57:18|2.79534
01:57:19|2.79561
01:57:20|2.79632
01:57:20|2.79586
01:57:22|2.79586
01:57:23|2.79533
01:57:24|2.79673
01:57:25|2.79694
01:57:26|2.79715
01:57:27|2.79697
01:57:28|2.79645
01:57:29|2.79642
01:57:30|2.79622
01:57:31|2.79695
01:57:32|2.79835
01:57:33|2.7972
01:57:34|2.79747
01:57:35|2.79747
01:57:36|2.80021
01:57:37|2.79996
01:57:38|2.79794
01:57:39|2.798
01:57:40|2.79606
01:57:41|2.79605
01:57:43|2.79284
01:57:44|2.79377
01:57:45|2.79374
01:57:46|2.79385
01:57:47|2.79241
01:57:48|2.7916
01:57:49|2.7943
01:57:50|2.79366
01:57:51|2.79374
01:57:52|2.79302
01:57:53|2.79286
01:57:54|2.79189
01:57:55|2.79259
01:57:56|2.79221
01:57:57|2.79139
01:57:58|2.79
01:57:59|2.79001
01:58:00|2.79016
01:58:01|2.7904
01:58:02|2.79228
01:58:03|2.79287
01:58:04|2.79478
01:58:05|2.7946
01:58:06|2.79573
01:58:07|2.796
01:58:08|2.7948
01:58:09|2.796
01:58:10|2.796
01:58:11|2.79752
01:58:12|2.79926
01:58:13|2.79942
01:58:14|2.79943
01:58:15|2.8
01:58:16|2.79941
01:58:18|2.79865
01:58:18|2.79881
01:58:19|2.80021
01:58:20|2.80025
01:58:21|2.80025
01:58:23|2.80025
01:58:24|2.79964
01:58:24|2.7996
01:58:25|2.7996
01:58:26|2.79725
01:58:27|2.7961
01:58:28|2.79891
01:58:29|2.79698
01:58:30|2.79595
01:58:31|2.79595
01:58:32|2.79628
01:58:33|2.79645
01:58:34|2.79641
01:58:35|2.79669
01:58:36|2.7966
01:58:37|2.79607
01:58:39|2.7963
01:58:40|2.79676
01:58:40|2.79709
01:58:41|2.7971
01:58:43|2.7976
01:58:45|2.7976
01:58:46|2.79933
01:58:47|2.79854
01:58:48|2.79901
01:58:49|2.80021
01:58:50|2.80028
01:58:51|2.80105
01:58:52|2.80132
01:58:53|2.8034
01:58:54|2.80385
01:58:55|2.804
01:58:56|2.80297
01:58:57|2.80295
01:58:58|2.80398
01:58:59|2.80398
01:59:00|2.80385
01:59:01|2.80354
01:59:02|2.8036
01:59:03|2.80507
01:59:04|2.80449
01:59:05|2.80269
01:59:07|2.80204
01:59:08|2.80179
01:59:08|2.8012
01:59:09|2.80204
01:59:11|2.80241
01:59:12|2.80253
01:59:13|2.8032
01:59:14|2.8018
01:59:14|2.80025
01:59:15|2.80263
01:59:16|2.80221
01:59:17|2.80246
01:59:18|2.80287
01:59:19|2.8
01:59:20|2.8
01:59:21|2.80047
01:59:23|2.80069
01:59:23|2.79912
01:59:24|2.79701
01:59:25|2.79523
01:59:26|2.79561
01:59:27|2.7954
01:59:29|2.7954
01:59:30|2.79541
01:59:30|2.79501
01:59:31|2.79547
01:59:32|2.79425
01:59:34|2.79414
01:59:34|2.79413
01:59:36|2.79391
01:59:36|2.79361
01:59:37|2.79414
01:59:39|2.79396
01:59:39|2.79397
01:59:40|2.79436
01:59:41|2.79659
01:59:43|2.79614
01:59:43|2.7966
01:59:44|2.79735
01:59:45|2.79735
01:59:47|2.79735
01:59:48|2.79728
01:59:49|2.79661
01:59:50|2.79683
01:59:51|2.79647
01:59:52|2.79595
01:59:53|2.79502
01:59:53|2.79658
01:59:55|2.80021
01:59:56|2.80041
01:59:56|2.80022
01:59:58|2.80105
01:59:59|2.80025
01:59:59|2.80018
02:00:01|2.80131
02:00:01|2.80131
02:00:03|2.8023
02:00:04|2.80233
02:00:06|2.80017
02:00:07|2.80098
02:00:07|2.80098
02:00:09|2.80098
02:00:09|2.80098
02:00:11|2.80365
02:00:11|2.80359
02:00:13|2.803
02:00:14|2.79983
02:00:15|2.80055
02:00:16|2.80149
02:00:17|2.80119
02:00:18|2.80245
02:00:19|2.80191
02:00:21|2.80403
02:00:22|2.80353
02:00:22|2.80245
02:00:24|2.80446
02:00:25|2.80591
02:00:25|2.80642
02:00:27|2.80454
02:00:28|2.80376
02:00:29|2.79966
02:00:30|2.80346
02:00:31|2.80349
02:00:32|2.8042
02:00:33|2.80441
02:00:35|2.80516
02:00:35|2.80464
02:00:37|2.80383
02:00:37|2.80637
02:00:39|2.80699
02:00:40|2.80679
02:00:41|2.80622
02:00:43|2.805
02:00:44|2.80502
02:00:44|2.8064
02:00:45|2.8064
02:00:46|2.8064
02:00:48|2.80462
02:00:48|2.8048
02:00:50|2.80492
02:00:51|2.80492
02:00:52|2.80648
02:00:53|2.80648
02:00:54|2.80648
02:00:55|2.80721
02:00:56|2.80737
02:00:58|2.80739
02:00:59|2.8076
02:01:00|2.808
02:01:01|2.80799
02:01:02|2.80879
02:01:03|2.8088
02:01:04|2.80814
02:01:05|2.80674
02:01:06|2.80654
02:01:08|2.80653
02:01:09|2.8073
02:01:10|2.8073
02:01:11|2.8073
02:01:12|2.80732
02:01:13|2.80594
02:01:14|2.80591
02:01:15|2.80591
02:01:16|2.8068
02:01:17|2.80693
02:01:18|2.80784
02:01:19|2.80796
02:01:20|2.80591
02:01:21|2.8068
02:01:22|2.8064
02:01:23|2.80738
02:01:24|2.80738
02:01:25|2.80823
02:01:26|2.8076
02:01:27|2.80687
02:01:28|2.8066
02:01:29|2.8078
02:01:30|2.80805
02:01:31|2.80809
02:01:32|2.80711
02:01:33|2.80735
02:01:34|2.80799
02:01:35|2.80799
02:01:37|2.80625
02:01:38|2.80597
02:01:39|2.80596
02:01:40|2.80596
02:01:40|2.80646
02:01:42|2.80426
02:01:43|2.80375
02:01:44|2.80258
02:01:44|2.8009
02:01:46|2.8
02:01:46|2.80042
02:01:47|2.80001
02:01:49|2.80001
02:01:49|2.8
02:01:50|2.79913
02:01:51|2.79914
02:01:52|2.79928
02:01:54|2.79967
02:01:55|2.79967
02:01:56|2.7992
02:01:57|2.79914
02:01:59|2.79962
02:02:00|2.79962
02:02:01|2.80018
02:02:03|2.80012
02:02:03|2.7998
02:02:04|2.80011
02:02:06|2.80068
02:02:07|2.80006
02:02:08|2.80077
02:02:09|2.80077
02:02:10|2.80119
02:02:11|2.80068
02:02:12|2.80018
02:02:13|2.79989
02:02:14|2.79987
02:02:16|2.80023
02:02:17|2.80089
02:02:18|2.80068
02:02:19|2.80052
02:02:20|2.79988
02:02:21|2.79988
02:02:22|2.8016
02:02:23|2.8016
02:02:24|2.8016
02:02:25|2.8016
02:02:26|2.80077
02:02:27|2.80037
02:02:28|2.80125
02:02:29|2.80073
02:02:30|2.80072
02:02:31|2.8006
02:02:32|2.80056
02:02:33|2.79979
02:02:34|2.79979
02:02:36|2.79983
02:02:36|2.79913
02:02:38|2.79913
02:02:38|2.7994
02:02:39|2.79914
02:02:40|2.79913
02:02:41|2.79913
02:02:43|2.79913
02:02:44|2.79913
02:02:44|2.79831
02:02:45|2.79643
02:02:47|2.79643
02:02:47|2.795
02:02:49|2.79415
02:02:49|2.79435
02:02:51|2.79404
02:02:52|2.79334
02:02:53|2.79233
02:02:53|2.79167
02:02:55|2.79156
02:02:56|2.79156
02:02:58|2.79177
02:03:00|2.79156
02:03:01|2.79077
02:03:01|2.791
02:03:03|2.79179
02:03:04|2.7928
02:03:05|2.79559
02:03:06|2.79616
02:03:07|2.79559
02:03:08|2.79456
02:03:09|2.79456
02:03:11|2.79456
02:03:12|2.7956
02:03:13|2.79599
02:03:13|2.7953
02:03:15|2.79455
02:03:16|2.79234
02:03:17|2.79234
02:03:18|2.79257
02:03:19|2.79289
02:03:20|2.7945
02:03:21|2.79566
02:03:22|2.79601
02:03:23|2.78684
02:03:24|2.78654
02:03:25|2.7901
02:03:26|2.79016
02:03:27|2.7902
02:03:28|2.78946
02:03:29|2.7812
02:03:30|2.78399
02:03:31|2.7826
02:03:32|2.78387
02:03:33|2.78341
02:03:34|2.77618
02:03:35|2.77601
02:03:36|2.77776
02:03:37|2.77676
02:03:38|2.78046
02:03:40|2.7807
02:03:41|2.77796
02:03:41|2.77781
02:03:43|2.77959
02:03:43|2.78011
02:03:44|2.78069
02:03:45|2.78199
02:03:46|2.78303
02:03:47|2.78453
02:03:49|2.78603
02:03:49|2.78633
02:03:51|2.78665
02:03:51|2.78629
02:03:53|2.78617
02:03:54|2.78508
02:03:55|2.7839
02:03:56|2.78441
02:03:57|2.78425
02:03:58|2.78312
02:03:59|2.78178
02:04:00|2.78121
02:04:01|2.781
02:04:03|2.78222
02:04:04|2.78124
02:04:05|2.78184
02:04:06|2.78159
02:04:07|2.77939
02:04:08|2.77929
02:04:09|2.77917
02:04:10|2.77928
02:04:11|2.77928
02:04:12|2.77967
02:04:13|2.77784
02:04:14|2.77732
02:04:15|2.77642
02:04:16|2.77724
02:04:17|2.77781
02:04:18|2.7779
02:04:19|2.77807
02:04:20|2.77917
02:04:21|2.77926
02:04:22|2.78021
02:04:23|2.78053
02:04:24|2.78053
02:04:25|2.77997
02:04:27|2.78235
02:04:28|2.78324
02:04:29|2.78307
02:04:30|2.7836
02:04:30|2.78361
02:04:31|2.7839
02:04:32|2.7816
02:04:34|2.7798
02:04:34|2.77882
02:04:35|2.7784
02:04:37|2.77854
02:04:37|2.77942
02:04:39|2.77956
02:04:39|2.78039
02:04:41|2.7802
02:04:41|2.78116
02:04:43|2.77968
02:04:43|2.78045
02:04:45|2.78269
02:04:46|2.78267
02:04:47|2.78217
02:04:49|2.78353
02:04:50|2.78477
02:04:50|2.78449
02:04:51|2.78287
02:04:52|2.78287
02:04:53|2.78287
02:04:54|2.78286
02:04:55|2.78324
02:04:57|2.78386
02:04:57|2.78324
02:04:58|2.78245
02:05:00|2.78215
02:05:01|2.78215
02:05:02|2.7832
02:05:03|2.78409
02:05:04|2.78544
02:05:05|2.78386
02:05:06|2.78361
02:05:07|2.78361
02:05:08|2.78504
02:05:09|2.78543
02:05:10|2.78214
02:05:11|2.78
02:05:12|2.77958
02:05:13|2.778
02:05:14|2.77761
02:05:16|2.777
02:05:17|2.77641
02:05:18|2.77607
02:05:19|2.77682
02:05:20|2.77891
02:05:21|2.77821
02:05:22|2.77821
02:05:23|2.77989
02:05:24|2.7788
02:05:25|2.77921
02:05:26|2.77999
02:05:27|2.7828
02:05:28|2.7768
02:05:29|2.77469
02:05:30|2.77569
02:05:32|2.77594
02:05:33|2.77594
02:05:33|2.77551
02:05:34|2.77562
02:05:35|2.77625
02:05:36|2.77756
02:05:37|2.779
02:05:38|2.781
02:05:39|2.78045
02:05:40|2.78218
02:05:41|2.78324
02:05:42|2.78437
02:05:44|2.78543
02:05:44|2.78547
02:05:46|2.78526
02:05:47|2.78666
02:05:48|2.78749
02:05:49|2.78633
02:05:51|2.78633
02:05:52|2.78633
02:05:53|2.78643
02:05:54|2.78749
02:05:54|2.78749
02:05:56|2.78801
02:05:57|2.78809
02:05:58|2.78809
02:05:59|2.78809
02:05:59|2.78809
02:06:00|2.78809
02:06:01|2.78809
02:06:02|2.78773
02:06:03|2.78862
02:06:05|2.78875
02:06:06|2.78952
02:06:06|2.7906
02:06:07|2.7908
02:06:08|2.7908
02:06:10|2.79099
02:06:10|2.7914
02:06:11|2.79102
02:06:13|2.79149
02:06:14|2.79221
02:06:15|2.79305
02:06:16|2.79346
02:06:16|2.79411
02:06:18|2.79412
02:06:18|2.79431
02:06:19|2.79336
02:06:20|2.79248
02:06:21|2.79249
02:06:23|2.79431
02:06:24|2.79359
02:06:25|2.79462
02:06:26|2.79466
02:06:26|2.79466
02:06:28|2.79402
02:06:29|2.79248
02:06:30|2.79222
02:06:31|2.79222
02:06:32|2.79222
02:06:33|2.79243
02:06:34|2.79279
02:06:35|2.79279
02:06:36|2.79279
02:06:37|2.79281
02:06:38|2.79585
02:06:39|2.79552
02:06:40|2.79152
02:06:41|2.79153
02:06:42|2.79219
02:06:43|2.79159
02:06:44|2.79219
02:06:45|2.79119
02:06:46|2.79279
02:06:47|2.79331
02:06:48|2.7954
02:06:49|2.79663
02:06:51|2.79616
02:06:52|2.79637
02:06:53|2.79641
02:06:54|2.79875
02:06:55|2.79892
02:06:56|2.79863
02:06:57|2.798
02:06:58|2.7974
02:06:59|2.79912
02:07:00|2.7991
02:07:01|2.79925
02:07:02|2.79969
02:07:03|2.79969
02:07:04|2.80064
02:07:05|2.80085
02:07:06|2.79926
02:07:07|2.7984
02:07:08|2.80005
02:07:09|2.80061
02:07:10|2.8008
02:07:11|2.8008
02:07:12|2.8008
02:07:14|2.8
02:07:14|2.8
02:07:15|2.80052
02:07:17|2.8021
02:07:17|2.80279
02:07:18|2.80277
02:07:20|2.8024
02:07:20|2.79975
02:07:22|2.79874
02:07:22|2.79863
02:07:23|2.79761
02:07:24|2.79903
02:07:25|2.79909
02:07:26|2.79929
02:07:27|2.79953
02:07:28|2.79953
02:07:29|2.79953
02:07:31|2.79953
02:07:32|2.80101
02:07:33|2.7996
02:07:34|2.79995
02:07:34|2.79759
02:07:36|2.79573
02:07:37|2.79521
02:07:38|2.7946
02:07:39|2.7922
02:07:40|2.79333
02:07:41|2.79231
02:07:42|2.79231
02:07:43|2.79302
02:07:44|2.7932
02:07:45|2.79417
02:07:46|2.79417
02:07:47|2.79417
02:07:48|2.7934
02:07:50|2.7934
02:07:51|2.79343
02:07:52|2.79124
02:07:53|2.79146
02:07:54|2.79303
02:07:56|2.79303
02:07:57|2.7927
02:07:58|2.79279
02:07:58|2.79326
02:07:59|2.79343
02:08:00|2.79343
02:08:02|2.79452
02:08:03|2.79452
02:08:04|2.79527
02:08:05|2.79527
02:08:06|2.79526
02:08:07|2.79428
02:08:08|2.79636
02:08:09|2.79803
02:08:10|2.79803
02:08:11|2.79928
02:08:12|2.80057
02:08:13|2.79931
02:08:15|2.79931
02:08:15|2.80139
02:08:16|2.80056
02:08:17|2.80167
02:08:19|2.79995
02:08:20|2.79901
02:08:21|2.79901
02:08:22|2.79901
02:08:23|2.79901
02:08:24|2.79982
02:08:25|2.80054
02:08:26|2.8014
02:08:27|2.80188
02:08:27|2.80188
02:08:28|2.8012
02:08:30|2.8012
02:08:30|2.80245
02:08:32|2.80245
02:08:33|2.80279
02:08:34|2.8026
02:08:34|2.8026
02:08:36|2.80071
02:08:37|2.80024
02:08:37|2.80126
02:08:39|2.8018
02:08:39|2.80135
02:08:41|2.80135
02:08:42|2.80135
02:08:43|2.80135
02:08:44|2.80135
02:08:45|2.80135
02:08:46|2.80132
02:08:46|2.80132
02:08:48|2.80081
02:08:50|2.80081
02:08:50|2.80119
02:08:51|2.80084
02:08:52|2.80084
02:08:54|2.8
02:08:55|2.80028
02:08:56|2.7996
02:08:57|2.7996
02:08:58|2.7996
02:08:59|2.8004
02:09:00|2.80052
02:09:01|2.80052
02:09:02|2.8012
02:09:03|2.80112
02:09:05|2.80112
02:09:06|2.79944
02:09:07|2.79945
02:09:08|2.7996
02:09:09|2.80144
02:09:11|2.80157
02:09:11|2.8014
02:09:13|2.80174
02:09:13|2.80189
02:09:14|2.8012
02:09:15|2.80151
02:09:17|2.80083
02:09:18|2.801
02:09:18|2.80077
02:09:19|2.80077
02:09:20|2.80014
02:09:21|2.80177
02:09:22|2.80187
02:09:23|2.80192
02:09:24|2.8016
02:09:25|2.80178
02:09:27|2.80184
02:09:28|2.80184
02:09:28|2.8018
02:09:29|2.8018
02:09:31|2.8018
02:09:31|2.8018
02:09:33|2.80149
02:09:34|2.80156
02:09:35|2.80156
02:09:36|2.80181
02:09:37|2.80113
02:09:38|2.80113
02:09:39|2.80084
02:09:40|2.801
02:09:41|2.80108
02:09:42|2.80108
02:09:44|2.80108
02:09:45|2.8004
02:09:45|2.8004
02:09:46|2.80091
02:09:47|2.80125
02:09:49|2.80125
02:09:50|2.80125
02:09:51|2.80143
02:09:52|2.80143
02:09:53|2.80084
02:09:54|2.80084
02:09:55|2.80084
02:09:56|2.80084
02:09:57|2.80093
02:09:58|2.79995
02:09:59|2.79901
02:10:00|2.7994
02:10:01|2.8009
02:10:02|2.80022
02:10:03|2.801
02:10:05|2.801
02:10:06|2.80145
02:10:07|2.802
02:10:08|2.802
02:10:09|2.802
02:10:10|2.80218
02:10:11|2.8021
02:10:12|2.80211
02:10:12|2.8016
02:10:13|2.8028
02:10:15|2.80272
02:10:15|2.80481
02:10:17|2.80506
02:10:18|2.80525
02:10:19|2.80525
02:10:21|2.80525
02:10:21|2.80534
02:10:23|2.80534
02:10:24|2.80644
02:10:25|2.80644
02:10:25|2.80693
02:10:27|2.80731
02:10:28|2.80892
02:10:28|2.80892
02:10:30|2.80892
02:10:31|2.81031
02:10:32|2.81194
02:10:33|2.8116
02:10:34|2.811
02:10:35|2.811
02:10:36|2.811
02:10:37|2.81
02:10:38|2.81148
02:10:39|2.8128
02:10:40|2.81317
02:10:41|2.81318
02:10:42|2.81322
02:10:43|2.8106
02:10:44|2.8106
02:10:45|2.8092
02:10:46|2.8092
02:10:47|2.80767
02:10:48|2.80716
02:10:49|2.80744
02:10:50|2.80879
02:10:51|2.80879
02:10:53|2.80879
02:10:54|2.80879
02:10:55|2.80879
02:10:56|2.80878
02:10:57|2.80909
02:10:58|2.80918
02:10:59|2.8092
02:11:00|2.80974
02:11:01|2.80973
02:11:03|2.80864
02:11:04|2.80865
02:11:05|2.8106
02:11:05|2.81
02:11:06|2.81
02:11:08|2.81
02:11:09|2.80894
02:11:09|2.80885
02:11:11|2.80819
02:11:12|2.80815
02:11:12|2.80701
02:11:13|2.80495
02:11:14|2.80605
02:11:16|2.80504
02:11:17|2.80556
02:11:18|2.806
02:11:19|2.806
02:11:20|2.80823
02:11:20|2.80823
02:11:22|2.80924
02:11:23|2.80812
02:11:23|2.80832
02:11:25|2.8084
02:11:26|2.80853
02:11:27|2.80853
02:11:28|2.80808
02:11:29|2.80751
02:11:30|2.80659
02:11:31|2.80652
02:11:32|2.80743
02:11:33|2.80786
02:11:34|2.8084
02:11:35|2.80836
02:11:36|2.80836
02:11:37|2.80841
02:11:38|2.80841
02:11:39|2.80896
02:11:40|2.80951
02:11:41|2.81002
02:11:42|2.81005
02:11:43|2.81278
02:11:44|2.81377
02:11:45|2.81338
02:11:46|2.81376
02:11:47|2.812
02:11:48|2.812
02:11:49|2.8106
02:11:50|2.81163
02:11:51|2.811
02:11:53|2.80998
02:11:54|2.81111
02:11:55|2.8109
02:11:56|2.81101
02:11:58|2.81076
02:11:59|2.8108
02:12:00|2.8108
02:12:01|2.81126
02:12:02|2.81061
02:12:03|2.81101
02:12:04|2.81138
02:12:05|2.81203
02:12:06|2.81203
02:12:07|2.8107
02:12:08|2.8106
02:12:10|2.81002
02:12:11|2.81001
02:12:11|2.8098
02:12:12|2.8098
02:12:14|2.80902
02:12:14|2.80875
02:12:15|2.80724
02:12:16|2.80711
02:12:17|2.80715
02:12:18|2.8087
02:12:19|2.80941
02:12:21|2.80916
02:12:21|2.80821
02:12:22|2.80898
02:12:23|2.8086
02:12:25|2.8086
02:12:25|2.8088
02:12:26|2.80913
02:12:27|2.80862
02:12:28|2.8095
02:12:29|2.8095
02:12:31|2.80804
02:12:32|2.80805
02:12:33|2.8078
02:12:33|2.8078
02:12:34|2.8073
02:12:35|2.80762
02:12:37|2.80701
02:12:37|2.80701
02:12:38|2.80685
02:12:40|2.80685
02:12:41|2.80572
02:12:42|2.80482
02:12:43|2.80531
02:12:43|2.80531
02:12:44|2.80531
02:12:46|2.80531
02:12:46|2.80587
02:12:47|2.80438
02:12:48|2.80521
02:12:50|2.80521
02:12:50|2.80496
02:12:51|2.80476
02:12:53|2.80476
02:12:55|2.8036
02:12:55|2.80323
02:12:56|2.8035
02:12:57|2.80492
02:12:59|2.80496
02:13:00|2.80505
02:13:00|2.80505
02:13:01|2.80543
02:13:03|2.80586
02:13:04|2.80586
02:13:05|2.80681
02:13:06|2.80699
02:13:07|2.8072
02:13:08|2.8072
02:13:09|2.80779
02:13:09|2.80779
02:13:11|2.80779
02:13:12|2.80779
02:13:13|2.80779
02:13:13|2.80754
02:13:14|2.80754
02:13:16|2.80765
02:13:16|2.8072
02:13:18|2.8072
02:13:19|2.80764
02:13:19|2.80974
02:13:21|2.80974
02:13:23|2.80974
02:13:23|2.80863
02:13:25|2.80863
02:13:25|2.80863
02:13:26|2.80863
02:13:27|2.8092
02:13:28|2.8092
02:13:29|2.8092
02:13:30|2.80918
02:13:31|2.80918
02:13:33|2.8092
02:13:34|2.8092
02:13:35|2.8092
02:13:35|2.8092
02:13:36|2.809
02:13:37|2.809
02:13:38|2.8072
02:13:40|2.80644
02:13:40|2.80755
02:13:41|2.80784
02:13:42|2.80845
02:13:43|2.80921
02:13:45|2.80899
02:13:46|2.80899
02:13:47|2.80899
02:13:48|2.80899
02:13:49|2.80899
02:13:50|2.80899
02:13:51|2.80899
02:13:52|2.80899
02:13:53|2.80899
02:13:55|2.80792
02:13:55|2.80856
02:13:57|2.80859
02:13:58|2.80899
02:13:59|2.80938
02:14:01|2.80938
02:14:02|2.81
02:14:03|2.81036
02:14:04|2.8112
02:14:05|2.81041
02:14:06|2.81041
02:14:07|2.80856
02:14:08|2.80856
02:14:09|2.80839
02:14:10|2.80839
02:14:11|2.80801
02:14:12|2.80772
02:14:14|2.8082
02:14:14|2.81027
02:14:15|2.811
02:14:17|2.8102
02:14:17|2.8102
02:14:18|2.81041
02:14:20|2.80976
02:14:20|2.80857
02:14:21|2.8094
02:14:22|2.8092
02:14:24|2.80835
02:14:24|2.80812
02:14:26|2.80812
02:14:27|2.80813
02:14:27|2.80813
02:14:29|2.8088
02:14:30|2.8088
02:14:31|2.80896
02:14:32|2.80896
02:14:33|2.80896
02:14:34|2.808
02:14:35|2.80813
02:14:36|2.80695
02:14:37|2.80777
02:14:38|2.80929
02:14:40|2.8104
02:14:40|2.81221
02:14:41|2.8124
02:14:42|2.8124
02:14:43|2.81226
02:14:44|2.81325
02:14:45|2.8128
02:14:46|2.8128
02:14:47|2.8119
02:14:49|2.8114
02:14:49|2.812
02:14:50|2.81203
02:14:51|2.81172
02:14:52|2.81121
02:14:53|2.8108
02:14:55|2.8108
02:14:56|2.81101
02:14:56|2.81101
02:14:58|2.8114
02:15:00|2.81173
02:15:01|2.81176
02:15:01|2.81301
02:15:03|2.81362
02:15:03|2.81376
02:15:04|2.8146
02:15:06|2.81462
02:15:07|2.81462
02:15:08|2.81462
02:15:08|2.8144
02:15:09|2.81444
02:15:10|2.81421
02:15:11|2.81476
02:15:12|2.81526
02:15:13|2.81458
02:15:14|2.81421
02:15:15|2.81373
02:15:16|2.81373
02:15:17|2.81437
02:15:18|2.81465
02:15:19|2.81465
02:15:20|2.81548
02:15:22|2.81537
02:15:22|2.81537
02:15:23|2.814
02:15:25|2.81395
02:15:26|2.814
02:15:27|2.81395
02:15:28|2.81395
02:15:29|2.8148
02:15:30|2.81439
02:15:30|2.81439
02:15:32|2.81403
02:15:33|2.814
02:15:34|2.8148
02:15:35|2.81508
02:15:35|2.81506
02:15:36|2.81506
02:15:38|2.815
02:15:39|2.81507
02:15:40|2.815
02:15:41|2.815
02:15:42|2.81548
02:15:43|2.81548
02:15:44|2.81548
02:15:45|2.81609
02:15:46|2.81609
02:15:47|2.81609
02:15:48|2.81632
02:15:49|2.81638
02:15:50|2.816
02:15:51|2.8158
02:15:52|2.8158
02:15:53|2.8156
02:15:54|2.81548
02:15:55|2.81548
02:15:57|2.81558
02:15:58|2.81558
02:15:59|2.81539
02:16:00|2.81539
02:16:01|2.81539
02:16:02|2.81548
02:16:03|2.81652
02:16:05|2.8177
02:16:05|2.81888
02:16:06|2.81885
02:16:07|2.81894
02:16:08|2.81937
02:16:09|2.81916
02:16:10|2.81917
02:16:11|2.81888
02:16:12|2.81882
02:16:14|2.81874
02:16:14|2.81878
02:16:16|2.81852
02:16:16|2.81844
02:16:18|2.81879
02:16:19|2.81917
02:16:20|2.81858
02:16:20|2.81944
02:16:22|2.81955
02:16:23|2.82049
02:16:24|2.82087
02:16:25|2.82125
02:16:26|2.81944
02:16:27|2.8195
02:16:28|2.8195
02:16:28|2.81835
02:16:30|2.81835
02:16:31|2.81838
02:16:32|2.81958
02:16:33|2.81957
02:16:34|2.81834
02:16:35|2.81919
02:16:36|2.82053
02:16:37|2.82053
02:16:38|2.82072
02:16:39|2.82072
02:16:40|2.82072
02:16:42|2.82081
02:16:43|2.82085
02:16:43|2.82081
02:16:44|2.8206
02:16:45|2.82068
02:16:46|2.82269
02:16:47|2.82269
02:16:48|2.82173
02:16:49|2.8201
02:16:50|2.81927
02:16:51|2.81833
02:16:52|2.81876
02:16:54|2.81932
02:16:54|2.81926
02:16:55|2.81995
02:16:57|2.81987
02:16:58|2.81987
02:16:59|2.81994
02:17:01|2.81994
02:17:02|2.82088
02:17:03|2.82088
02:17:04|2.821
02:17:05|2.82121
02:17:06|2.82174
02:17:07|2.82181
02:17:08|2.82181
02:17:09|2.82363
02:17:10|2.82274
02:17:11|2.82283
02:17:12|2.82307
02:17:13|2.82307
02:17:14|2.82338
02:17:15|2.82329
02:17:16|2.82341
02:17:17|2.82432
02:17:18|2.82432
02:17:19|2.82422
02:17:20|2.82425
02:17:21|2.82425
02:17:22|2.82425
02:17:23|2.82373
02:17:24|2.82341
02:17:25|2.82295
02:17:26|2.82342
02:17:28|2.82313
02:17:29|2.823
02:17:29|2.823
02:17:30|2.8234
02:17:31|2.82408
02:17:32|2.82381
02:17:33|2.82366
02:17:34|2.82397
02:17:36|2.82408
02:17:36|2.82408
02:17:38|2.82466
02:17:38|2.82466
02:17:39|2.82466
02:17:40|2.82466
02:17:41|2.82222
02:17:42|2.82222
02:17:43|2.82253
02:17:44|2.8232
02:17:45|2.8232
02:17:46|2.8232
02:17:48|2.823
02:17:48|2.82186
02:17:50|2.8208
02:17:50|2.8226
02:17:52|2.82317
02:17:52|2.8208
02:17:53|2.82209
02:17:54|2.82256
02:17:55|2.82256
02:17:56|2.82263
02:17:58|2.82263
02:17:58|2.82317
02:18:00|2.82317
02:18:02|2.8228
02:18:03|2.82274
02:18:03|2.82374
02:18:04|2.82435
02:18:06|2.82422
02:18:06|2.82382
02:18:09|2.82257
02:18:09|2.82259
02:18:11|2.82318
02:18:11|2.82324
02:18:13|2.82259
02:18:13|2.82332
02:18:14|2.82346
02:18:16|2.82343
02:18:16|2.8238
02:18:18|2.82378
02:18:18|2.8253
02:18:19|2.8249
02:18:20|2.82495
02:18:22|2.82521
02:18:22|2.82568
02:18:24|2.826
02:18:24|2.82646
02:18:26|2.82652
02:18:26|2.8265
02:18:27|2.82649
02:18:29|2.8256
02:18:29|2.82481
02:18:30|2.82432
02:18:31|2.82432
02:18:33|2.82432
02:18:33|2.82432
02:18:34|2.82432
02:18:35|2.82432
02:18:37|2.82459
02:18:38|2.82459
02:18:39|2.82459
02:18:40|2.82623
02:18:41|2.82616
02:18:42|2.82621
02:18:43|2.82618
02:18:44|2.82635
02:18:45|2.82663
02:18:46|2.82657
02:18:47|2.82581
02:18:48|2.82581
02:18:49|2.82581
02:18:50|2.82581
02:18:51|2.8254
02:18:52|2.82543
02:18:53|2.82543
02:18:54|2.82543
02:18:55|2.82432
02:18:56|2.8258
02:18:57|2.8258
02:18:58|2.82586
02:18:59|2.82586
02:19:00|2.82586
02:19:02|2.8269
02:19:03|2.8276
02:19:03|2.82697
02:19:05|2.82671
02:19:06|2.82637
02:19:07|2.82671
02:19:08|2.82671
02:19:09|2.82749
02:19:09|2.82749
02:19:10|2.82724
02:19:12|2.8272
02:19:13|2.8274
02:19:14|2.8274
02:19:14|2.82749
02:19:16|2.82749
02:19:17|2.82627
02:19:17|2.82627
02:19:19|2.82682
02:19:20|2.82702
02:19:20|2.82701
02:19:21|2.82707
02:19:23|2.82359
02:19:24|2.82373
02:19:25|2.82317
02:19:26|2.82245
02:19:27|2.82295
02:19:28|2.8229
02:19:29|2.82178
02:19:30|2.82289
02:19:32|2.8216
02:19:32|2.8216
02:19:33|2.82142
02:19:34|2.82159
02:19:35|2.82159
02:19:36|2.82142
02:19:38|2.82142
02:19:39|2.82159
02:19:40|2.82159
02:19:40|2.82159
02:19:42|2.82101
02:19:42|2.82012
02:19:43|2.82071
02:19:45|2.82147
02:19:45|2.82101
02:19:46|2.8206
02:19:47|2.82061
02:19:48|2.82001
02:19:49|2.81926
02:19:50|2.81926
02:19:51|2.82026
02:19:53|2.82026
02:19:53|2.8224
02:19:55|2.82245
02:19:55|2.82295
02:19:56|2.82352
02:19:58|2.82341
02:19:58|2.82416
02:19:59|2.8248
02:20:01|2.8244
02:20:01|2.82465
02:20:03|2.8244
02:20:04|2.8248
02:20:05|2.8252
02:20:06|2.8252
02:20:07|2.82614
02:20:08|2.82614
02:20:09|2.8262
02:20:10|2.8262
02:20:11|2.82652
02:20:12|2.827
02:20:13|2.827
02:20:14|2.82701
02:20:15|2.82701
02:20:16|2.827
02:20:17|2.8262
02:20:18|2.8262
02:20:19|2.82514
02:20:20|2.8258
02:20:21|2.8258
02:20:22|2.82696
02:20:23|2.82696
02:20:24|2.82734
02:20:25|2.8272
02:20:26|2.8272
02:20:27|2.8272
02:20:28|2.82718
02:20:30|2.82718
02:20:31|2.8268
02:20:31|2.8268
02:20:32|2.82735
02:20:33|2.82735
02:20:34|2.82727
02:20:36|2.82669
02:20:36|2.82669
02:20:38|2.82548
02:20:39|2.8248
02:20:39|2.8252
02:20:40|2.8238
02:20:41|2.82383
02:20:42|2.82418
02:20:43|2.82559
02:20:44|2.82564
02:20:45|2.82541
02:20:46|2.82558
02:20:48|2.82558
02:20:49|2.826
02:20:49|2.826
02:20:50|2.82681
02:20:51|2.82684
02:20:52|2.82754
02:20:54|2.82797
02:20:55|2.82773
02:20:56|2.82759
02:20:56|2.82768
02:20:58|2.82768
02:20:58|2.82768
02:20:59|2.82889
02:21:00|2.82889
02:21:02|2.82885
02:21:03|2.82768
02:21:04|2.82768
02:21:05|2.827
02:21:06|2.828
02:21:07|2.82822
02:21:08|2.8274
02:21:09|2.8274
02:21:10|2.82757
02:21:11|2.82768
02:21:12|2.82768
02:21:13|2.8294
02:21:14|2.82925
02:21:15|2.82968
02:21:16|2.82935
02:21:17|2.82942
02:21:18|2.82938
02:21:19|2.83
02:21:21|2.83
02:21:21|2.83019
02:21:23|2.83019
02:21:24|2.83079
02:21:25|2.83079
02:21:25|2.83092
02:21:27|2.83092
02:21:28|2.83057
02:21:29|2.8308
02:21:29|2.8308
02:21:31|2.83078
02:21:33|2.83095
02:21:33|2.831
02:21:35|2.831
02:21:36|2.831
02:21:37|2.831
02:21:38|2.831
02:21:38|2.831
02:21:39|2.83061
02:21:40|2.83071
02:21:42|2.83062
02:21:43|2.83061
02:21:44|2.83061
02:21:45|2.82863
02:21:46|2.82863
02:21:47|2.82925
02:21:48|2.82964
02:21:49|2.82781
02:21:50|2.82711
02:21:51|2.82704
02:21:52|2.82552
02:21:53|2.82599
02:21:54|2.82599
02:21:55|2.82528
02:21:56|2.82581
02:21:57|2.82401
02:21:58|2.82459
02:21:59|2.8248
02:22:00|2.8252
02:22:01|2.8254
02:22:02|2.82688
02:22:03|2.82737
02:22:05|2.8272
02:22:06|2.82736
02:22:07|2.82726
02:22:08|2.82726
02:22:09|2.827
02:22:10|2.8272
02:22:11|2.82763
02:22:12|2.828
02:22:13|2.828
02:22:14|2.828
02:22:15|2.828
02:22:16|2.8278
02:22:17|2.82854
02:22:18|2.82855
02:22:19|2.82856
02:22:21|2.82932
02:22:22|2.82932
02:22:22|2.82932
02:22:24|2.82998
02:22:24|2.82903
02:22:25|2.82903
02:22:27|2.82997
02:22:28|2.82997
02:22:28|2.82012
02:22:30|2.8191
02:22:30|2.819
02:22:32|2.81899
02:22:34|2.8182
02:22:35|2.81817
02:22:36|2.81815
02:22:37|2.81771
02:22:38|2.81749
02:22:39|2.8174
02:22:40|2.81739
02:22:41|2.81785
02:22:42|2.81874
02:22:43|2.818
02:22:44|2.81815
02:22:45|2.8182
02:22:46|2.818
02:22:47|2.81641
02:22:48|2.81641
02:22:49|2.81627
02:22:51|2.8166
02:22:51|2.81709
02:22:53|2.81661
02:22:53|2.81701
02:22:55|2.81661
02:22:56|2.81621
02:22:56|2.81563
02:22:58|2.8166
02:22:59|2.81623
02:23:00|2.81623
02:23:00|2.8144
02:23:01|2.8139
02:23:03|2.81509
02:23:04|2.8156
02:23:06|2.8152
02:23:06|2.8146
02:23:08|2.81555
02:23:09|2.81555
02:23:10|2.816
02:23:11|2.816
02:23:12|2.81518
02:23:13|2.81512
02:23:15|2.81571
02:23:15|2.81571
02:23:17|2.81571
02:23:18|2.81599
02:23:18|2.8164
02:23:19|2.8164
02:23:21|2.81713
02:23:21|2.81702
02:23:22|2.8167
02:23:24|2.8167
02:23:24|2.8167
02:23:25|2.8174
02:23:26|2.81781
02:23:28|2.81795
02:23:28|2.81795
02:23:29|2.81658
02:23:31|2.81476
02:23:31|2.81476
02:23:33|2.81547
02:23:33|2.81547
02:23:34|2.81481
02:23:35|2.8148
02:23:37|2.81527
02:23:38|2.8162
02:23:39|2.8148
02:23:39|2.8148
02:23:40|2.81593
02:23:42|2.81557
02:23:43|2.81523
02:23:44|2.81521
02:23:45|2.81521
02:23:46|2.81521
02:23:47|2.81631
02:23:47|2.81632
02:23:49|2.81329
02:23:50|2.8156
02:23:51|2.81593
02:23:51|2.81685
02:23:53|2.81663
02:23:54|2.816
02:23:55|2.8156
02:23:55|2.816
02:23:57|2.8156
02:23:57|2.81203
02:23:59|2.8122
02:24:00|2.81295
02:24:01|2.81468
02:24:02|2.81285
02:24:03|2.81285
02:24:05|2.81227
02:24:06|2.8118
02:24:07|2.8118
02:24:07|2.81259
02:24:08|2.81259
02:24:09|2.81224
02:24:10|2.81224
02:24:11|2.81126
02:24:12|2.81461
02:24:13|2.81515
02:24:14|2.81171
02:24:15|2.81356
02:24:16|2.81347
02:24:17|2.81348
02:24:19|2.81246
02:24:19|2.81218
02:24:21|2.81218
02:24:21|2.81218
02:24:23|2.81329
02:24:23|2.81329
02:24:24|2.81348
02:24:26|2.812
02:24:27|2.81322
02:24:28|2.81416
02:24:29|2.81416
02:24:30|2.814
02:24:32|2.8138
02:24:32|2.8138
02:24:33|2.8138
02:24:34|2.8138
02:24:35|2.8138
02:24:36|2.81379
02:24:37|2.8136
02:24:39|2.81337
02:24:39|2.81359
02:24:40|2.8136
02:24:41|2.8138
02:24:43|2.81509
02:24:44|2.81526
02:24:45|2.81577
02:24:45|2.8148
02:24:47|2.82282
02:24:48|2.82367
02:24:49|2.8234
02:24:50|2.8236
02:24:52|2.82338
02:24:52|2.82338
02:24:53|2.82383
02:24:55|2.8236
02:24:55|2.8224
02:24:57|2.8228
02:24:57|2.82581
02:24:58|2.8246
02:24:59|2.82341
02:25:01|2.8218
02:25:01|2.82212
02:25:02|2.82189
02:25:03|2.82
02:25:05|2.8195
02:25:07|2.8178
02:25:07|2.81801
02:25:08|2.81812
02:25:09|2.81812
02:25:11|2.8178
02:25:11|2.81832
02:25:13|2.81874
02:25:13|2.81713
02:25:14|2.81701
02:25:16|2.81701
02:25:16|2.81701
02:25:17|2.81701
02:25:19|2.81728
02:25:19|2.81837
02:25:20|2.81837
02:25:21|2.8182
02:25:23|2.818
02:25:23|2.8176
02:25:25|2.81747
02:25:25|2.8172
02:25:26|2.8172
02:25:27|2.8172
02:25:28|2.81814
02:25:30|2.818
02:25:30|2.8168
02:25:31|2.8184
02:25:32|2.81821
02:25:33|2.81874
02:25:35|2.8174
02:25:36|2.81821
02:25:36|2.81691
02:25:37|2.8166
02:25:39|2.81656
02:25:40|2.81651
02:25:41|2.81684
02:25:42|2.816
02:25:43|2.81598
02:25:44|2.81598
02:25:45|2.81575
02:25:46|2.81575
02:25:47|2.81598
02:25:48|2.81598
02:25:49|2.81619
02:25:50|2.81583
02:25:51|2.81539
02:25:52|2.81539
02:25:53|2.81539
02:25:54|2.81507
02:25:55|2.81504
02:25:56|2.81561
02:25:57|2.8172
02:25:58|2.81688
02:25:59|2.81688
02:26:00|2.81585
02:26:01|2.81585
02:26:02|2.81585
02:26:03|2.8152
02:26:04|2.81709
02:26:05|2.8168
02:26:07|2.8166
02:26:07|2.81656
02:26:09|2.81743
02:26:10|2.8176
02:26:11|2.81811
02:26:12|2.8182
02:26:13|2.81851
02:26:15|2.8184
02:26:15|2.81832
02:26:16|2.8186
02:26:17|2.81884
02:26:19|2.82001
02:26:19|2.81984
02:26:20|2.8201
02:26:22|2.82003
02:26:23|2.82003
02:26:23|2.82003
02:26:25|2.82296
02:26:25|2.82248
02:26:26|2.82141
02:26:27|2.822
02:26:29|2.82181
02:26:29|2.82181
02:26:31|2.82179
02:26:32|2.8222
02:26:32|2.82217
02:26:34|2.82217
02:26:35|2.82101
02:26:36|2.82181
02:26:36|2.82124
02:26:37|2.82189
02:26:38|2.82189
02:26:39|2.82185
02:26:41|2.82185
02:26:41|2.82185
02:26:43|2.82185
02:26:43|2.82185
02:26:45|2.82201
02:26:46|2.82201
02:26:47|2.82193
02:26:47|2.82136
02:26:48|2.82101
02:26:49|2.82101
02:26:50|2.81913
02:26:52|2.81913
02:26:52|2.82042
02:26:54|2.8203
02:26:54|2.8204
02:26:56|2.82184
02:26:56|2.82165
02:26:58|2.82165
02:26:58|2.82165
02:27:00|2.82165
02:27:01|2.82065
02:27:01|2.82025
02:27:03|2.82025
02:27:03|2.82092
02:27:05|2.82092
02:27:06|2.8194
02:27:06|2.8185
02:27:08|2.81823
02:27:10|2.8204
02:27:11|2.8204
02:27:12|2.82041
02:27:12|2.8198
02:27:14|2.8194
02:27:15|2.82008
02:27:16|2.81843
02:27:17|2.81927
02:27:18|2.81843
02:27:19|2.8184
02:27:21|2.81744
02:27:21|2.81719
02:27:22|2.8162
02:27:23|2.81619
02:27:24|2.81619
02:27:25|2.81558
02:27:26|2.81682
02:27:27|2.81667
02:27:28|2.81618
02:27:29|2.81668
02:27:31|2.8172
02:27:31|2.81681
02:27:32|2.81669
02:27:33|2.8168
02:27:34|2.81674
02:27:36|2.81685
02:27:36|2.81666
02:27:37|2.81667
02:27:39|2.81666
02:27:40|2.81666
02:27:41|2.81666
02:27:42|2.81667
02:27:43|2.81667
02:27:44|2.81666
02:27:45|2.81666
02:27:46|2.8173
02:27:47|2.81675
02:27:48|2.8164
02:27:49|2.81798
02:27:50|2.81761
02:27:51|2.8174
02:27:52|2.81721
02:27:53|2.81726
02:27:54|2.81726
02:27:55|2.81643
02:27:56|2.81616
02:27:57|2.81591
02:27:58|2.816
02:27:59|2.8158
02:28:00|2.8158
02:28:01|2.81613
02:28:03|2.81614
02:28:03|2.81614
02:28:04|2.81593
02:28:06|2.81573
02:28:07|2.81558
02:28:09|2.81559
02:28:09|2.81556
02:28:10|2.81558
02:28:12|2.81558
02:28:13|2.81558
02:28:14|2.81558
02:28:15|2.81722
02:28:15|2.81702
02:28:17|2.8172
02:28:17|2.81699
02:28:19|2.8168
02:28:20|2.8168
02:28:21|2.8168
02:28:22|2.81725
02:28:23|2.81738
02:28:24|2.81625
02:28:25|2.81625
02:28:26|2.81603
02:28:27|2.81613
02:28:28|2.81615
02:28:29|2.81594
02:28:30|2.81551
02:28:31|2.81551
02:28:32|2.81641
02:28:33|2.8162
02:28:35|2.81503
02:28:36|2.81503
02:28:37|2.81547
02:28:37|2.815
02:28:38|2.81533
02:28:39|2.81624
02:28:40|2.81624
02:28:42|2.81644
02:28:43|2.816
02:28:43|2.816
02:28:44|2.816
02:28:46|2.816
02:28:46|2.8159
02:28:48|2.8164
02:28:49|2.81582
02:28:50|2.8164
02:28:51|2.8163
02:28:52|2.816
02:28:53|2.81626
02:28:54|2.81625
02:28:55|2.81658
02:28:55|2.81648
02:28:56|2.82088
02:28:57|2.82083
02:28:59|2.82092
02:28:59|2.82131
02:29:00|2.82109
02:29:02|2.82115
02:29:03|2.82179
02:29:04|2.82179
02:29:05|2.82243
02:29:05|2.82343
02:29:07|2.82402
02:29:08|2.82402
02:29:10|2.82402
02:29:11|2.82441
02:29:12|2.82508
02:29:13|2.82508
02:29:14|2.82478
02:29:15|2.82478
02:29:16|2.82538
02:29:17|2.82538
02:29:18|2.82514
02:29:19|2.82514
02:29:21|2.8261
02:29:21|2.8261
02:29:23|2.82581
02:29:23|2.82581
02:29:24|2.82581
02:29:25|2.8256
02:29:26|2.82585
02:29:27|2.8262
02:29:29|2.8262
02:29:29|2.82542
02:29:30|2.82542
02:29:31|2.82542
02:29:32|2.82536
02:29:33|2.82516
02:29:35|2.82445
02:29:36|2.82465
02:29:37|2.82465
02:29:37|2.82465
02:29:39|2.82465
02:29:39|2.82465
02:29:40|2.82465
02:29:42|2.82465
02:29:43|2.8247
02:29:43|2.82468
02:29:45|2.8226
02:29:47|2.8226
02:29:47|2.82283
02:29:48|2.82339
02:29:49|2.82388
02:29:50|2.82461
02:29:51|2.82461
02:29:53|2.82461
02:29:53|2.82461
02:29:54|2.82461
02:29:55|2.82462
02:29:56|2.82461
02:29:58|2.8244
02:29:58|2.8244
02:29:59|2.8244
02:30:00|2.82535
02:30:02|2.82621
02:30:02|2.82701
02:30:03|2.82681
02:30:04|2.82763
02:30:06|2.82779
02:30:07|2.82721
02:30:09|2.82917
02:30:10|2.8292
02:30:12|2.829
02:30:12|2.829
02:30:14|2.82907
02:30:15|2.82901
02:30:16|2.82919
02:30:17|2.82919
02:30:18|2.82963
02:30:19|2.82963
02:30:20|2.82963
02:30:21|2.82971
02:30:22|2.82971
02:30:23|2.82971
02:30:24|2.82941
02:30:25|2.8296
02:30:26|2.8296
02:30:27|2.8297
02:30:28|2.8297
02:30:29|2.82999
02:30:30|2.8298
02:30:31|2.82999
02:30:32|2.83
02:30:33|2.83112
02:30:34|2.83097
02:30:35|2.83127
02:30:37|2.83127
02:30:37|2.83116
02:30:38|2.83153
02:30:40|2.83116
02:30:41|2.83116
02:30:43|2.8314
02:30:43|2.8314
02:30:44|2.83015
02:30:45|2.8297
02:30:46|2.83
02:30:47|2.8299
02:30:48|2.82998
02:30:49|2.82963
02:30:50|2.82963
02:30:51|2.82963
02:30:52|2.83056
02:30:53|2.83056
02:30:55|2.8304
02:30:55|2.83053
02:30:56|2.83053
02:30:57|2.83053
02:30:58|2.83053
02:31:00|2.8304
02:31:00|2.83041
02:31:01|2.83041
02:31:02|2.83041
02:31:03|2.8302
02:31:04|2.8302
02:31:06|2.83
02:31:06|2.83
02:31:07|2.83
02:31:09|2.83
02:31:09|2.83
02:31:11|2.83
02:31:13|2.83034
02:31:15|2.83056
02:31:16|2.83127
02:31:16|2.83086
02:31:17|2.8304
02:31:19|2.8302
02:31:19|2.83023
02:31:20|2.83069
02:31:22|2.83072
02:31:22|2.8306
02:31:24|2.83064
02:31:25|2.83115
02:31:25|2.83146
02:31:26|2.83146
02:31:27|2.83063
02:31:28|2.83064
02:31:30|2.83099
02:31:31|2.83096
02:31:33|2.83146
02:31:33|2.83146
02:31:34|2.83146
02:31:35|2.83146
02:31:36|2.83072
02:31:37|2.83064
02:31:39|2.83179
02:31:39|2.83178
02:31:41|2.83226
02:31:42|2.83226
02:31:42|2.83226
02:31:43|2.83259
02:31:44|2.83259
02:31:45|2.8323
02:31:46|2.8323
02:31:48|2.83295
02:31:49|2.83295
02:31:49|2.83268
02:31:50|2.83314
02:31:51|2.83269
02:31:52|2.83269
02:31:54|2.83269
02:31:54|2.83269
02:31:55|2.83241
02:31:56|2.83238
02:31:57|2.83231
02:31:59|2.83231
02:32:00|2.83243
02:32:01|2.83238
02:32:02|2.8324
02:32:03|2.8324
02:32:04|2.832
02:32:05|2.83107
02:32:06|2.83096
02:32:07|2.83123
02:32:08|2.83124
02:32:09|2.83124
02:32:10|2.831
02:32:11|2.83096
02:32:13|2.8308
02:32:14|2.83192
02:32:16|2.83261
02:32:16|2.83413
02:32:18|2.834
02:32:18|2.83342
02:32:20|2.8335
02:32:20|2.83347
02:32:22|2.83301
02:32:22|2.83301
02:32:23|2.832
02:32:24|2.8342
02:32:25|2.8341
02:32:27|2.8341
02:32:28|2.83509
02:32:29|2.83491
02:32:29|2.83488
02:32:31|2.83468
02:32:31|2.83441
02:32:33|2.83441
02:32:34|2.83428
02:32:35|2.83345
02:32:36|2.83458
02:32:37|2.8338
02:32:38|2.83362
02:32:39|2.83361
02:32:39|2.83181
02:32:41|2.83211
02:32:42|2.83086
02:32:43|2.8312
02:32:44|2.8312
02:32:45|2.8312
02:32:46|2.83006
02:32:47|2.83023
02:32:49|2.83028
02:32:49|2.83052
02:32:50|2.83038
02:32:51|2.8301
02:32:52|2.83031
02:32:53|2.8303
02:32:54|2.8302
02:32:55|2.83
02:32:56|2.83001
02:32:58|2.83001
02:32:58|2.83001
02:33:00|2.8308
02:33:00|2.8308
02:33:01|2.8308
02:33:03|2.8308
02:33:04|2.83053
02:33:04|2.83053
02:33:05|2.83053
02:33:06|2.83053
02:33:08|2.83053
02:33:08|2.83111
02:33:09|2.83098
02:33:10|2.83098
02:33:12|2.83098
02:33:13|2.83095
02:33:15|2.8304
02:33:16|2.83038
02:33:17|2.83039
02:33:18|2.83041
02:33:20|2.83038
02:33:21|2.83038
02:33:22|2.83038
02:33:23|2.83038
02:33:23|2.83045
02:33:25|2.83038
02:33:26|2.83057
02:33:27|2.83057
02:33:28|2.83057
02:33:28|2.83121
02:33:30|2.83145
02:33:31|2.83089
02:33:32|2.83061
02:33:33|2.83061
02:33:34|2.83063
02:33:34|2.83063
02:33:36|2.83067
02:33:37|2.83057
02:33:37|2.83057
02:33:39|2.83057
02:33:40|2.83069
02:33:41|2.83069
02:33:42|2.83042
02:33:42|2.83047
02:33:44|2.83047
02:33:45|2.83044
02:33:46|2.83044
02:33:47|2.83044
02:33:48|2.83044
02:33:49|2.83046
02:33:50|2.83044
02:33:51|2.83047
02:33:52|2.83044
02:33:53|2.83045
02:33:54|2.82784
02:33:55|2.82763
02:33:56|2.82641
02:33:57|2.82598
02:33:58|2.82511
02:33:59|2.8248
02:34:00|2.82673
02:34:01|2.82746
02:34:02|2.82774
02:34:03|2.82771
02:34:05|2.82903
02:34:05|2.82803
02:34:06|2.82838
02:34:07|2.82868
02:34:08|2.82853
02:34:10|2.82844
02:34:11|2.82835
02:34:12|2.82834
02:34:13|2.82846
02:34:15|2.82771
02:34:16|2.82705
02:34:17|2.8273
02:34:18|2.82664
02:34:19|2.82632
02:34:20|2.825
02:34:21|2.82403
02:34:22|2.82425
02:34:23|2.82408
02:34:24|2.82398
02:34:25|2.8234
02:34:25|2.82061
02:34:27|2.8201
02:34:28|2.8202
02:34:29|2.82045
02:34:30|2.82093
02:34:31|2.82093
02:34:33|2.8208
02:34:33|2.82095
02:34:34|2.82095
02:34:35|2.82139
02:34:36|2.82161
02:34:38|2.82071
02:34:38|2.82087
02:34:39|2.82062
02:34:40|2.82069
02:34:41|2.82147
02:34:43|2.82147
02:34:43|2.82147
02:34:45|2.82203
02:34:46|2.822
02:34:46|2.821
02:34:47|2.82076
02:34:49|2.82075
02:34:49|2.82084
02:34:51|2.82275
02:34:52|2.8224
02:34:53|2.8224
02:34:54|2.824
02:34:55|2.8223
02:34:56|2.8223
02:34:56|2.82326
02:34:58|2.82379
02:34:59|2.82379
02:35:00|2.824
02:35:01|2.824
02:35:02|2.82469
02:35:03|2.82469
02:35:04|2.82469
02:35:05|2.82469
02:35:06|2.82343
02:35:07|2.82333
02:35:08|2.82333
02:35:09|2.82333
02:35:10|2.82333
02:35:12|2.82333
02:35:12|2.82301
02:35:13|2.8218
02:35:15|2.8218
02:35:16|2.82355
02:35:17|2.82368
02:35:18|2.82291
02:35:19|2.82262
02:35:20|2.822
02:35:21|2.8209
02:35:22|2.8187
02:35:23|2.81819
02:35:24|2.81921
02:35:25|2.818
02:35:26|2.819
02:35:27|2.819
02:35:28|2.819
02:35:29|2.81713
02:35:31|2.81692
02:35:32|2.81665
02:35:33|2.81647
02:35:34|2.81647
02:35:35|2.81579
02:35:36|2.81568
02:35:37|2.81556
02:35:38|2.81512
02:35:39|2.81512
02:35:40|2.81512
02:35:41|2.81512
02:35:42|2.81533
02:35:43|2.81534
02:35:44|2.81677
02:35:45|2.81776
02:35:46|2.81776
02:35:47|2.81764
02:35:48|2.81776
02:35:49|2.81768
02:35:50|2.81763
02:35:51|2.81901
02:35:53|2.81956
02:35:53|2.81956
02:35:54|2.81956
02:35:56|2.81952
02:35:56|2.81902
02:35:57|2.81814
02:35:59|2.81814
02:36:00|2.81814
02:36:00|2.81814
02:36:02|2.81814
02:36:02|2.819
02:36:03|2.819
02:36:05|2.819
02:36:06|2.81901
02:36:06|2.81866
02:36:07|2.81899
02:36:08|2.81899
02:36:09|2.81891
02:36:10|2.81935
02:36:11|2.81964
02:36:12|2.819
02:36:13|2.819
02:36:14|2.8182
02:36:16|2.81913
02:36:17|2.8186
02:36:19|2.81785
02:36:20|2.81785
02:36:21|2.81836
02:36:22|2.81786
02:36:23|2.81778
02:36:24|2.81778
02:36:25|2.8178
02:36:27|2.8178
02:36:27|2.8178
02:36:28|2.8178
02:36:29|2.81818
02:36:31|2.8178
02:36:32|2.8178
02:36:33|2.8178
02:36:33|2.81939
02:36:35|2.81901
02:36:36|2.81861
02:36:37|2.81849
02:36:38|2.8185
02:36:39|2.8185
02:36:40|2.8185
02:36:41|2.81881
02:36:42|2.81881
02:36:43|2.81881
02:36:44|2.81881
02:36:45|2.81882
02:36:46|2.81877
02:36:47|2.81857
02:36:48|2.81937
02:36:49|2.81937
02:36:50|2.81869
02:36:51|2.8186
02:36:52|2.81818
02:36:53|2.8178
02:36:54|2.81686
02:36:55|2.81662
02:36:56|2.81662
02:36:57|2.81662
02:36:58|2.81662
02:36:59|2.81544
02:37:00|2.81544
02:37:02|2.81585
02:37:02|2.81686
02:37:03|2.81711
02:37:04|2.81711
02:37:05|2.8173
02:37:07|2.81597
02:37:07|2.81576
02:37:08|2.81576
02:37:09|2.81576
02:37:10|2.81604
02:37:11|2.81604
02:37:12|2.81604
02:37:13|2.81604
02:37:15|2.81672
02:37:15|2.81672
02:37:22|2.81771
02:37:23|2.81581
02:37:24|2.81793
02:37:25|2.81816
02:37:26|2.81948
02:37:27|2.8184
02:37:28|2.81918
02:37:29|2.8201
02:37:30|2.82002
02:37:31|2.81989
02:37:32|2.81905
02:37:34|2.82019
02:37:34|2.82019
02:37:35|2.82019
02:37:36|2.82019
02:37:37|2.82019
02:37:39|2.82019
02:37:40|2.82019
02:37:41|2.82019
02:37:43|2.82137
02:37:44|2.82172
02:37:44|2.82137
02:37:45|2.82137
02:37:46|2.82137
02:37:47|2.82137
02:37:48|2.82128
02:37:50|2.82
02:37:50|2.82
02:37:52|2.82
02:37:53|2.8204
02:37:53|2.8204
02:37:55|2.8204
02:37:56|2.81943
02:37:56|2.81943
02:37:57|2.81943
02:37:59|2.81943
02:38:00|2.82077
02:38:00|2.82077
02:38:02|2.82075
02:38:03|2.82075
02:38:04|2.82075
02:38:04|2.82075
02:38:05|2.82075
02:38:06|2.82158
02:38:07|2.82158
02:38:09|2.82158
02:38:10|2.82158
02:38:11|2.82135
02:38:11|2.82047
02:38:12|2.82047
02:38:13|2.82047
02:38:15|2.82047
02:38:16|2.82047
02:38:16|2.82035
02:38:17|2.82046
02:38:19|2.82069
02:38:21|2.82069
02:38:21|2.82069
02:38:22|2.821
02:38:24|2.82113
02:38:24|2.82047
02:38:26|2.82047
02:38:27|2.82047
02:38:28|2.81861
02:38:29|2.81733
02:38:30|2.81916
02:38:31|2.81916
02:38:31|2.81916
02:38:33|2.81874
02:38:33|2.81874
02:38:34|2.81721
02:38:35|2.8176
02:38:36|2.81701
02:38:37|2.81609
02:38:39|2.81609
02:38:40|2.81677
02:38:41|2.81677
02:38:42|2.81664
02:38:43|2.81701
02:38:44|2.81701
02:38:46|2.81701
02:38:47|2.81701
02:38:47|2.81755
02:38:48|2.81701
02:38:49|2.817
02:38:51|2.817
02:38:51|2.817
02:38:52|2.817
02:38:53|2.8175
02:38:54|2.81777
02:38:55|2.81763
02:38:57|2.81796
02:38:57|2.81833
02:38:58|2.81857
02:38:59|2.81857
02:39:00|2.81857
02:39:01|2.81857
02:39:03|2.81857
02:39:04|2.81851
02:39:06|2.8189
02:39:06|2.81974
02:39:07|2.82082
02:39:08|2.82082
02:39:09|2.82059
02:39:10|2.82059
02:39:12|2.82059
02:39:12|2.82169
02:39:13|2.8216
02:39:14|2.82118
02:39:15|2.82118
02:39:16|2.82118
02:39:17|2.82118
02:39:18|2.82169
02:39:20|2.82169
02:39:22|2.82169
02:39:23|2.8217
02:39:24|2.82169
02:39:25|2.8217
02:39:26|2.82091
02:39:27|2.82091
02:39:28|2.82072
02:39:29|2.8211
02:39:30|2.821
02:39:31|2.8208
02:39:32|2.81961
02:39:33|2.81961
02:39:34|2.81961
02:39:35|2.81961
02:39:36|2.81961
02:39:37|2.81961
02:39:38|2.82
02:39:39|2.82059
02:39:40|2.82085
02:39:41|2.82098
02:39:42|2.82119
02:39:44|2.82119
02:39:44|2.82142
02:39:45|2.82142
02:39:46|2.82186
02:39:47|2.82196
02:39:48|2.82187
02:39:49|2.82185
02:39:50|2.82182
02:39:52|2.82281
02:39:52|2.82289
02:39:53|2.82334
02:39:54|2.82346
02:39:55|2.82348
02:39:57|2.82348
02:39:57|2.82348
02:39:58|2.82334
02:39:59|2.82346
02:40:01|2.82348
02:40:01|2.82348
02:40:02|2.82348
02:40:03|2.82434
02:40:05|2.82434
02:40:05|2.82424
02:40:06|2.82425
02:40:07|2.82443
02:40:08|2.82453
02:40:09|2.82453
02:40:10|2.82453
02:40:11|2.82409
02:40:12|2.82252
02:40:13|2.82241
02:40:14|2.82241
02:40:15|2.82241
02:40:16|2.82301
02:40:17|2.8238
02:40:18|2.8238
02:40:21|2.8238
02:40:21|2.82365
02:40:22|2.82345
02:40:24|2.82345
02:40:26|2.82345
02:40:27|2.82394
02:40:28|2.8245
02:40:28|2.8245
02:40:30|2.8245
02:40:31|2.8245
02:40:32|2.82437
02:40:33|2.82437
02:40:34|2.82414
02:40:35|2.82401
02:40:35|2.82421
02:40:36|2.82391
02:40:38|2.82394
02:40:38|2.82478
02:40:40|2.82414
02:40:41|2.82413
02:40:42|2.82413
02:40:42|2.82414
02:40:44|2.82413
02:40:45|2.8238
02:40:47|2.82431
02:40:48|2.82518
02:40:49|2.82518
02:40:50|2.82518
02:40:51|2.82518
02:40:52|2.82518
02:40:53|2.82518
02:40:54|2.82518
02:40:55|2.82518
02:40:56|2.82503
02:40:57|2.82518
02:40:58|2.82518
02:40:59|2.82518
02:41:00|2.82518
02:41:01|2.82518
02:41:02|2.82518
02:41:03|2.82518
02:41:05|2.82518
02:41:05|2.82451
02:41:07|2.82478
02:41:07|2.82478
02:41:08|2.82479
02:41:09|2.82478
02:41:11|2.82451
02:41:11|2.82451
02:41:12|2.82451
02:41:14|2.82518
02:41:15|2.82518
02:41:15|2.82518
02:41:16|2.82518
02:41:18|2.82518
02:41:18|2.82518
02:41:19|2.8246
02:41:20|2.8246
02:41:22|2.8246
02:41:23|2.8246
02:41:24|2.8246
02:41:25|2.8246
02:41:26|2.82518
02:41:27|2.82518
02:41:28|2.82518
02:41:29|2.82518
02:41:30|2.82595
02:41:32|2.82595
02:41:33|2.82595
02:41:34|2.82595
02:41:34|2.82595
02:41:35|2.82595
02:41:37|2.82595
02:41:38|2.8252
02:41:38|2.82544
02:41:39|2.82544
02:41:40|2.82519
02:41:42|2.82546
02:41:43|2.8256
02:41:44|2.8256
02:41:45|2.82543
02:41:46|2.82543
02:41:47|2.82543
02:41:48|2.82543
02:41:49|2.8256
02:41:50|2.8256
02:41:51|2.8256
02:41:52|2.82637
02:41:54|2.82637
02:41:54|2.82637
02:41:56|2.82637
02:41:56|2.82637
02:41:58|2.82637
02:41:58|2.82717
02:41:59|2.82717
02:42:00|2.82717
02:42:02|2.82717
02:42:03|2.82717
02:42:03|2.82717
02:42:05|2.8262
02:42:06|2.8262
02:42:07|2.8262
02:42:07|2.8262
02:42:09|2.82623
02:42:09|2.82619
02:42:11|2.82618
02:42:11|2.82623
02:42:12|2.8266
02:42:14|2.8266
02:42:14|2.8266
02:42:16|2.8266
02:42:17|2.82719
02:42:18|2.82719
02:42:19|2.82797
02:42:20|2.82754
02:42:21|2.82754
02:42:21|2.827
02:42:24|2.82685
02:42:25|2.82653
02:42:26|2.82708
02:42:27|2.82708
02:42:28|2.82685
02:42:30|2.82685
02:42:31|2.82685
02:42:32|2.82685
02:42:33|2.82685
02:42:34|2.82685
02:42:35|2.82685
02:42:36|2.82685
02:42:37|2.82739
02:42:38|2.82739
02:42:39|2.82711
02:42:40|2.82722
02:42:41|2.82766
02:42:42|2.82766
02:42:43|2.82766
02:42:44|2.82766
02:42:45|2.82766
02:42:47|2.82727
02:42:47|2.82727
02:42:48|2.82627
02:42:49|2.82405
02:42:50|2.82419
02:42:51|2.82419
02:42:52|2.82482
02:42:53|2.82482
02:42:54|2.82482
02:42:56|2.82482
02:42:56|2.82492
02:42:57|2.82419
02:42:58|2.82419
02:43:00|2.82419
02:43:00|2.82586
02:43:02|2.82586
02:43:02|2.82651
02:43:03|2.82711
02:43:05|2.82711
02:43:05|2.82687
02:43:07|2.82687
02:43:08|2.82687
02:43:09|2.82685
02:43:11|2.82685
02:43:11|2.82699
02:43:12|2.8257
02:43:13|2.82512
02:43:15|2.82605
02:43:15|2.82605
02:43:16|2.82605
02:43:17|2.82605
02:43:18|2.82605
02:43:20|2.82487
02:43:20|2.82458
02:43:22|2.8258
02:43:23|2.82441
02:43:25|2.82441
02:43:26|2.82406
02:43:27|2.82406
02:43:28|2.824
02:43:29|2.8238
02:43:30|2.82345
02:43:31|2.82345
02:43:31|2.8238
02:43:33|2.8238
02:43:35|2.82338
02:43:36|2.82338
02:43:36|2.82338
02:43:37|2.8242
02:43:39|2.8242
02:43:40|2.8242
02:43:41|2.8242
02:43:41|2.8242
02:43:43|2.82435
02:43:45|2.82435
02:43:46|2.82435
02:43:47|2.82435
02:43:47|2.82435
02:43:48|2.82435
02:43:50|2.82435
02:43:51|2.82472
02:43:52|2.824
02:43:53|2.82318
02:43:54|2.824
02:43:56|2.824
02:43:57|2.82431
02:43:57|2.82426
02:43:58|2.82426
02:43:59|2.82426
02:44:00|2.82435
02:44:01|2.82554
02:44:02|2.82554
02:44:04|2.82555
02:44:04|2.82555
02:44:06|2.82555
02:44:07|2.82555
02:44:07|2.8268
02:44:09|2.8268
02:44:09|2.8268
02:44:10|2.8268
02:44:11|2.8268
02:44:13|2.8268
02:44:14|2.8268
02:44:14|2.82564
02:44:15|2.82564
02:44:17|2.82564
02:44:18|2.82564
02:44:19|2.82564
02:44:20|2.82601
02:44:21|2.82601
02:44:22|2.82656
02:44:24|2.82656
02:44:24|2.82656
02:44:26|2.82479
02:44:27|2.82435
02:44:28|2.82435
02:44:29|2.8246
02:44:30|2.8246
02:44:32|2.8246
02:44:33|2.8246
02:44:34|2.8246
02:44:35|2.82342
02:44:36|2.82359
02:44:38|2.82316
02:44:38|2.82228
02:44:39|2.82228
02:44:40|2.82228
02:44:42|2.82228
02:44:43|2.82234
02:44:44|2.82271
02:44:45|2.82271
02:44:46|2.82272
02:44:47|2.82371
02:44:48|2.8234
02:44:49|2.82459
02:44:51|2.82459
02:44:51|2.82459
02:44:52|2.82459
02:44:54|2.82459
02:44:54|2.82459
02:44:56|2.82568
02:44:57|2.82568
02:44:58|2.82568
02:44:59|2.82568
02:45:00|2.82568
02:45:00|2.82568
02:45:02|2.82568
02:45:03|2.82568
02:45:04|2.82577
02:45:04|2.82577
02:45:05|2.82577
02:45:06|2.82577
02:45:08|2.8256
02:45:09|2.82499
02:45:10|2.82499
02:45:11|2.8251
02:45:12|2.826
02:45:13|2.826
02:45:14|2.826
02:45:15|2.82686
02:45:16|2.82725
02:45:17|2.82725
02:45:18|2.82725
02:45:19|2.82779
02:45:20|2.82751
02:45:21|2.82721
02:45:22|2.827
02:45:23|2.827
02:45:24|2.82756
02:45:26|2.82793
02:45:27|2.82793
02:45:28|2.82772
02:45:29|2.82744
02:45:30|2.82744
02:45:31|2.8274
02:45:33|2.82741
02:45:34|2.82733
02:45:34|2.82701
02:45:36|2.82701
02:45:36|2.8278
02:45:37|2.82757
02:45:38|2.82768
02:45:39|2.82774
02:45:40|2.82756
02:45:42|2.82799
02:45:43|2.82799
02:45:44|2.82788
02:45:45|2.82788
02:45:46|2.82799
02:45:47|2.8278
02:45:48|2.8278
02:45:49|2.8278
02:45:50|2.82781
02:45:51|2.8276
02:45:51|2.8276
02:45:52|2.8276
02:45:55|2.8272
02:45:55|2.8272
02:45:56|2.8272
02:45:58|2.8272
02:45:58|2.8272
02:45:59|2.82797
02:46:00|2.82786
02:46:01|2.82786
02:46:02|2.82786
02:46:03|2.82787
02:46:05|2.82796
02:46:06|2.82796
02:46:07|2.82787
02:46:08|2.828
02:46:09|2.828
02:46:10|2.828
02:46:11|2.828
02:46:12|2.828
02:46:13|2.82786
02:46:15|2.8276
02:46:15|2.8276
02:46:17|2.8276
02:46:17|2.8276
02:46:19|2.8276
02:46:19|2.8276
02:46:20|2.82761
02:46:21|2.82761
02:46:22|2.82761
02:46:24|2.82761
02:46:24|2.82761
02:46:26|2.82761
02:46:28|2.82761
02:46:28|2.82712
02:46:29|2.82712
02:46:30|2.82781
02:46:32|2.82781
02:46:33|2.82786
02:46:34|2.828
02:46:35|2.828
02:46:36|2.82799
02:46:37|2.828
02:46:38|2.828
02:46:39|2.828
02:46:39|2.828
02:46:40|2.82781
02:46:42|2.82781
02:46:42|2.828
02:46:43|2.828
02:46:45|2.828
02:46:46|2.828
02:46:47|2.828
02:46:49|2.828
02:46:50|2.82936
02:46:51|2.82899
02:46:52|2.82899
02:46:52|2.82899
02:46:53|2.82899
02:46:56|2.82926
02:46:57|2.82963
02:46:58|2.82939
02:46:59|2.82939
02:47:00|2.82959
02:47:01|2.8298
02:47:02|2.83083
02:47:03|2.83083
02:47:04|2.83083
02:47:05|2.83083
02:47:06|2.83083
02:47:07|2.83083
02:47:08|2.8308
02:47:09|2.8308
02:47:10|2.8308
02:47:11|2.8308
02:47:12|2.83047
02:47:13|2.83035
02:47:14|2.83035
02:47:15|2.82939
02:47:16|2.82899
02:47:17|2.82717
02:47:18|2.82699
02:47:19|2.82699
02:47:20|2.8272
02:47:21|2.82742
02:47:22|2.82779
02:47:23|2.82819
02:47:24|2.82844
02:47:25|2.82844
02:47:26|2.82844
02:47:28|2.82844
02:47:29|2.82944
02:47:30|2.82926
02:47:32|2.82893
02:47:32|2.82767
02:47:34|2.82767
02:47:35|2.82734
02:47:35|2.82734
02:47:37|2.82655
02:47:37|2.82618
02:47:39|2.82618
02:47:40|2.82431
02:47:40|2.82541
02:47:42|2.82645
02:47:42|2.82645
02:47:43|2.82716
02:47:44|2.82716
02:47:45|2.82716
02:47:46|2.82716
02:47:48|2.82479
02:47:50|2.82431
02:47:51|2.82301
02:47:52|2.82301
02:47:53|2.82291
02:47:54|2.82291
02:47:55|2.8229
02:47:56|2.82408
02:47:57|2.82436
02:47:58|2.82456
02:47:59|2.8252
02:48:00|2.82594
02:48:01|2.82594
02:48:02|2.82594
02:48:03|2.8262
02:48:04|2.82543
02:48:05|2.82543
02:48:06|2.82489
02:48:07|2.8244
02:48:08|2.8244
02:48:09|2.82392
02:48:10|2.82318
02:48:11|2.82155
02:48:12|2.82077
02:48:13|2.82077
02:48:14|2.82141
02:48:15|2.82231
02:48:16|2.82282
02:48:17|2.82289
02:48:18|2.82289
02:48:19|2.82289
02:48:20|2.82289
02:48:21|2.82289
02:48:22|2.82289
02:48:23|2.82267
02:48:24|2.8238
02:48:25|2.8238
02:48:26|2.824
02:48:27|2.824
02:48:28|2.823
02:48:30|2.82288
02:48:31|2.82288
02:48:32|2.82314
02:48:33|2.82255
02:48:34|2.82205
02:48:35|2.82052
02:48:36|2.82052
02:48:37|2.82168
02:48:38|2.82168
02:48:39|2.82219
02:48:40|2.82219
02:48:41|2.82179
02:48:42|2.82179
02:48:43|2.82156
02:48:44|2.82156
02:48:45|2.82156
02:48:46|2.82156
02:48:47|2.8212
02:48:48|2.8212
02:48:49|2.82117
02:48:50|2.82117
02:48:51|2.82145
02:48:52|2.82095
02:48:53|2.82095
02:48:54|2.82095
02:48:55|2.82068
02:48:56|2.82124
02:48:57|2.82141
02:48:58|2.82141
02:48:59|2.82052
02:49:01|2.82036
02:49:01|2.8208
02:49:03|2.8208
02:49:03|2.82094
02:49:04|2.82094
02:49:05|2.82094
02:49:06|2.82095
02:49:07|2.8206
02:49:09|2.82021
02:49:09|2.8202
02:49:11|2.8202
02:49:11|2.81906
02:49:12|2.81906
02:49:13|2.81906
02:49:14|2.81906
02:49:16|2.81906
02:49:17|2.81889
02:49:18|2.81889
02:49:18|2.81966
02:49:20|2.81928
02:49:21|2.81901
02:49:22|2.81901
02:49:23|2.81901
02:49:24|2.81901
02:49:26|2.82069
02:49:26|2.82052
02:49:28|2.82052
02:49:29|2.82199
02:49:30|2.82091
02:49:32|2.82061
02:49:32|2.81953
02:49:33|2.81953
02:49:34|2.8198
02:49:35|2.81928
02:49:36|2.81928
02:49:38|2.81843
02:49:39|2.81701
02:49:40|2.817
02:49:41|2.817
02:49:42|2.8182
02:49:42|2.8184
02:49:44|2.8184
02:49:45|2.8184
02:49:46|2.8171
02:49:47|2.81704
02:49:48|2.81739
02:49:50|2.8168
02:49:51|2.81696
02:49:51|2.81696
02:49:52|2.81696
02:49:53|2.81696
02:49:55|2.81696
02:49:56|2.81731
02:49:57|2.81732
02:49:58|2.81804
02:49:59|2.8196
02:50:00|2.82022
02:50:01|2.81944
02:50:02|2.81944
02:50:03|2.81944
02:50:04|2.82019
02:50:05|2.82019
02:50:06|2.8196
02:50:07|2.8196
02:50:08|2.8196
02:50:09|2.8196
02:50:10|2.82016
02:50:11|2.82016
02:50:12|2.821
02:50:13|2.821
02:50:14|2.82061
02:50:15|2.82061
02:50:16|2.82061
02:50:17|2.82061
02:50:18|2.82061
02:50:19|2.82061
02:50:20|2.82044
02:50:22|2.82044
02:50:22|2.82044
02:50:23|2.82044
02:50:24|2.82078
02:50:25|2.82078
02:50:27|2.82044
02:50:28|2.82128
02:50:28|2.82128
02:50:31|2.8214
02:50:32|2.82212
02:50:33|2.82212
02:50:34|2.82161
02:50:35|2.82095
02:50:36|2.82114
02:50:37|2.8206
02:50:38|2.819
02:50:40|2.81905
02:50:41|2.81905
02:50:42|2.81959
02:50:43|2.81958
02:50:44|2.81958
02:50:45|2.82011
02:50:46|2.82011
02:50:48|2.82011
02:50:49|2.82
02:50:49|2.82
02:50:51|2.82
02:50:52|2.8209
02:50:53|2.8209
02:50:54|2.8209
02:50:55|2.8209
02:50:56|2.82184
02:50:57|2.82286
02:50:58|2.822
02:50:59|2.822
02:51:00|2.822
02:51:01|2.8224
02:51:03|2.8224
02:51:03|2.8224
02:51:05|2.8224
02:51:05|2.82124
02:51:06|2.82124
02:51:07|2.82124
02:51:08|2.82013
02:51:09|2.81982
02:51:11|2.8196
02:51:11|2.81958
02:51:12|2.81823
02:51:13|2.81821
02:51:14|2.81821
02:51:15|2.82016
02:51:16|2.821
02:51:17|2.821
02:51:18|2.8212
02:51:19|2.8212
02:51:20|2.8212
02:51:21|2.82128
02:51:23|2.82184
02:51:24|2.82067
02:51:25|2.82011
02:51:25|2.82011
02:51:26|2.82023
02:51:27|2.82023
02:51:28|2.81847
02:51:29|2.818
02:51:30|2.81845
02:51:31|2.81787
02:51:33|2.81787
02:51:34|2.81787
02:51:36|2.81786
02:51:36|2.81786
02:51:37|2.81868
02:51:38|2.81868
02:51:39|2.81868
02:51:41|2.81868
02:51:41|2.81868
02:51:43|2.81868
02:51:43|2.81868
02:51:44|2.8186
02:51:45|2.8186
02:51:46|2.81753
02:51:48|2.81848
02:51:49|2.81804
02:51:49|2.81847
02:51:50|2.81847
02:51:51|2.81847
02:51:53|2.81837
02:51:53|2.81843
02:51:56|2.81843
02:51:57|2.81843
02:51:58|2.81843
02:51:58|2.81843
02:52:02|2.81843
02:52:03|2.81769
02:52:05|2.81769
02:52:05|2.8174
02:52:07|2.81629
02:52:08|2.81688
02:52:08|2.81688
02:52:09|2.81688
02:52:10|2.81688
02:52:11|2.81663
02:52:13|2.81663
02:52:14|2.81663
02:52:15|2.81694
02:52:16|2.81694
02:52:17|2.81694
02:52:17|2.81651
02:52:18|2.81651
02:52:20|2.817
02:52:20|2.81737
02:52:21|2.81792
02:52:22|2.81872
02:52:23|2.81862
02:52:24|2.81862
02:52:25|2.81862
02:52:27|2.82087
02:52:27|2.82087
02:52:29|2.82075
02:52:30|2.82075
02:52:31|2.82064
02:52:33|2.82064
02:52:34|2.82052
02:52:35|2.82052
02:52:36|2.82052
02:52:37|2.82052
02:52:38|2.82045
02:52:38|2.81982
02:52:40|2.81959
02:52:40|2.81978
02:52:42|2.81978
02:52:42|2.81978
02:52:44|2.81976
02:52:45|2.81978
02:52:46|2.81978
02:52:47|2.81976
02:52:47|2.81976
02:52:49|2.81871
02:52:50|2.81871
02:52:51|2.81885
02:52:52|2.81885
02:52:53|2.8186
02:52:54|2.8186
02:52:55|2.8186
02:52:56|2.81904
02:52:57|2.81904
02:52:58|2.81904
02:52:59|2.8194
02:53:00|2.8194
02:53:01|2.82032
02:53:03|2.8206
02:53:04|2.8206
02:53:05|2.82045
02:53:05|2.8206
02:53:07|2.82081
02:53:08|2.8216
02:53:09|2.8216
02:53:10|2.8216
02:53:10|2.8216
02:53:11|2.8216
02:53:13|2.82128
02:53:14|2.82174
02:53:15|2.8214
02:53:16|2.82196
02:53:17|2.82216
02:53:18|2.82311
02:53:18|2.82382
02:53:20|2.824
02:53:21|2.824
02:53:22|2.824
02:53:23|2.82449
02:53:24|2.82449
02:53:24|2.82449
02:53:25|2.82449
02:53:27|2.82449
02:53:27|2.82451
02:53:28|2.82451
02:53:30|2.8257
02:53:31|2.8256
02:53:32|2.8256
02:53:34|2.8261
02:53:34|2.8261
02:53:35|2.8261
02:53:37|2.82622
02:53:38|2.8261
02:53:39|2.8261
02:53:40|2.8261
02:53:41|2.8261
02:53:42|2.8261
02:53:43|2.8261
02:53:44|2.8261
02:53:45|2.8261
02:53:46|2.8268
02:53:47|2.827
02:53:48|2.82707
02:53:49|2.82728
02:53:51|2.82728
02:53:51|2.82728
02:53:53|2.82728
02:53:53|2.82728
02:53:54|2.82798
02:53:55|2.82798
02:53:56|2.82798
02:53:57|2.828
02:53:58|2.828
02:53:59|2.828
02:54:00|2.828
02:54:02|2.82798
02:54:02|2.82798
02:54:03|2.82798
02:54:04|2.82798
02:54:06|2.828
02:54:06|2.82797
02:54:07|2.82926
02:54:09|2.82939
02:54:09|2.82968
02:54:10|2.8298
02:54:12|2.82998
02:54:13|2.82998
02:54:14|2.8299
02:54:14|2.8299
02:54:15|2.82954
02:54:16|2.8299
02:54:18|2.82875
02:54:18|2.82799
02:54:19|2.82738
02:54:21|2.82728
02:54:21|2.8274
02:54:22|2.8276
02:54:23|2.8276
02:54:24|2.8276
02:54:25|2.82771
02:54:26|2.82818
02:54:27|2.82844
02:54:29|2.82896
02:54:29|2.82896
02:54:30|2.82896
02:54:31|2.82889
02:54:32|2.82889
02:54:34|2.82889
02:54:36|2.82842
02:54:36|2.82842
02:54:37|2.82842
02:54:38|2.82999
02:54:40|2.82999
02:54:40|2.82999
02:54:41|2.82999
02:54:43|2.82999
02:54:44|2.82999
02:54:46|2.82999
02:54:47|2.8302
02:54:48|2.8302
02:54:48|2.8302
02:54:50|2.83053
02:54:51|2.83053
02:54:52|2.83053
02:54:53|2.83053
02:54:53|2.83053
02:54:54|2.83053
02:54:55|2.83053
02:54:57|2.83053
02:54:58|2.83053
02:54:59|2.83053
02:54:59|2.83054
02:55:00|2.83054
02:55:01|2.83054
02:55:02|2.83054
02:55:04|2.83054
02:55:05|2.83054
02:55:06|2.83054
02:55:07|2.8303
02:55:08|2.82938
02:55:09|2.82893
02:55:10|2.82855
02:55:11|2.82855
02:55:12|2.82796
02:55:13|2.82796
02:55:14|2.82659
02:55:15|2.82659
02:55:16|2.82603
02:55:17|2.82587
02:55:18|2.82587
02:55:19|2.82587
02:55:20|2.82587
02:55:21|2.82587
02:55:22|2.82588
02:55:23|2.82588
02:55:24|2.82588
02:55:25|2.82588
02:55:26|2.82588
02:55:27|2.82588
02:55:28|2.82588
02:55:29|2.82588
02:55:30|2.82631
02:55:31|2.82676
02:55:32|2.82645
02:55:33|2.82575
02:55:34|2.82575
02:55:36|2.82563
02:55:38|2.82563
02:55:38|2.82563
02:55:39|2.82507
02:55:40|2.82507
02:55:41|2.82526
02:55:43|2.82526
02:55:44|2.82526
02:55:45|2.82571
02:55:45|2.82571
02:55:46|2.826
02:55:47|2.826
02:55:48|2.82633
02:55:49|2.82632
02:55:51|2.82632
02:55:51|2.82632
02:55:53|2.82632
02:55:53|2.82632
02:55:55|2.8259
02:55:56|2.82571
02:55:57|2.8257
02:55:58|2.8257
02:55:59|2.8257
02:56:00|2.8257
02:56:01|2.8257
02:56:02|2.82561
02:56:03|2.82561
02:56:04|2.82561
02:56:04|2.82561
02:56:06|2.82715
02:56:06|2.82715
02:56:08|2.82715
02:56:10|2.82696
02:56:10|2.8258
02:56:12|2.8258
02:56:12|2.82607
02:56:13|2.82607
02:56:14|2.82607
02:56:15|2.82737
02:56:17|2.82737
02:56:18|2.82737
02:56:19|2.82737
02:56:19|2.82737
02:56:20|2.82627
02:56:22|2.82627
02:56:23|2.82627
02:56:24|2.82692
02:56:25|2.82692
02:56:26|2.82574
02:56:27|2.82575
02:56:28|2.82575
02:56:29|2.82575
02:56:30|2.82599
02:56:31|2.82599
02:56:32|2.8252
02:56:33|2.8252
02:56:34|2.8254
02:56:35|2.8254
02:56:37|2.8254
02:56:37|2.8254
02:56:40|2.82552
02:56:41|2.82552
02:56:41|2.82552
02:56:42|2.82552
02:56:43|2.82523
02:56:45|2.82593
02:56:46|2.82593
02:56:47|2.82593
02:56:47|2.82593
02:56:49|2.82593
02:56:50|2.82593
02:56:51|2.82593
02:56:52|2.82507
02:56:53|2.82507
02:56:54|2.82463
02:56:55|2.82463
02:56:56|2.82463
02:56:57|2.82464
02:56:58|2.82464
02:56:59|2.82464
02:57:00|2.82464
02:57:01|2.82462
02:57:02|2.82499
02:57:03|2.82499
02:57:04|2.82499
02:57:05|2.82499
02:57:07|2.82624
02:57:08|2.82624
02:57:09|2.82624
02:57:10|2.82646
02:57:11|2.8266
02:57:12|2.8266
02:57:13|2.82833
02:57:14|2.82833
02:57:15|2.82762
02:57:16|2.82762
02:57:17|2.82762
02:57:18|2.82762
02:57:19|2.82762
02:57:20|2.82762
02:57:21|2.82719
02:57:22|2.8272
02:57:23|2.8272
02:57:24|2.8272
02:57:25|2.82637
02:57:26|2.82637
02:57:27|2.8262
02:57:28|2.8262
02:57:29|2.8262
02:57:30|2.8264
02:57:31|2.8264
02:57:32|2.82658
02:57:33|2.82658
02:57:34|2.82658
02:57:35|2.82658
02:57:36|2.82658
02:57:37|2.82658
02:57:38|2.82658
02:57:40|2.82658
02:57:40|2.82658
02:57:42|2.82621
02:57:43|2.82807
02:57:44|2.829
02:57:44|2.82897
02:57:45|2.82897
02:57:46|2.82897
02:57:48|2.82874
02:57:48|2.82885
02:57:49|2.83081
02:57:51|2.83081
02:57:51|2.83081
02:57:52|2.83081
02:57:53|2.83081
02:57:54|2.83081
02:57:56|2.83086
02:57:57|2.83086
02:57:57|2.83086
02:57:59|2.83086
02:58:00|2.83085
02:58:00|2.83233
02:58:02|2.83233
02:58:02|2.83268
02:58:03|2.83239
02:58:05|2.83239
02:58:06|2.83239
02:58:06|2.83144
02:58:08|2.83144
02:58:09|2.83144
02:58:10|2.83144
02:58:11|2.83144
02:58:11|2.83223
02:58:12|2.83223
02:58:14|2.83199
02:58:15|2.83199
02:58:16|2.83275
02:58:17|2.833
02:58:18|2.83347
02:58:20|2.83347
02:58:20|2.83348
02:58:21|2.83348
02:58:23|2.83347
02:58:23|2.83343
02:58:24|2.83347
02:58:25|2.83347
02:58:26|2.83347
02:58:28|2.835
02:58:28|2.835
02:58:29|2.83499
02:58:31|2.83442
02:58:32|2.83442
02:58:32|2.83439
02:58:33|2.83439
02:58:34|2.83438
02:58:35|2.83488
02:58:37|2.83488
02:58:37|2.83667
02:58:38|2.83696
02:58:39|2.8369
02:58:41|2.8367
02:58:42|2.8367
02:58:43|2.83562
02:58:43|2.83647
02:58:44|2.83641
02:58:45|2.8362
02:58:47|2.8363
02:58:48|2.83623
02:58:49|2.83623
02:58:50|2.83707
02:58:50|2.83707
02:58:51|2.83708
02:58:53|2.83708
02:58:54|2.83708
02:58:54|2.8362
02:58:55|2.8362
02:58:56|2.83561
02:58:58|2.8346
02:58:59|2.8346
02:59:00|2.83625
02:59:01|2.83708
02:59:02|2.83728
02:59:03|2.83728
02:59:04|2.83728
02:59:05|2.83728
02:59:06|2.83729
02:59:07|2.83729
02:59:08|2.83823
02:59:09|2.83823
02:59:10|2.83823
02:59:11|2.83823
02:59:12|2.83823
02:59:13|2.83821
02:59:14|2.83823
02:59:15|2.83823
02:59:16|2.83994
02:59:17|2.83754
02:59:18|2.83754
02:59:19|2.83744
02:59:20|2.84109
02:59:21|2.8414
02:59:22|2.8408
02:59:23|2.84031
02:59:24|2.84066
02:59:25|2.84058
02:59:26|2.8402
02:59:27|2.84027
02:59:28|2.84027
02:59:29|2.84027
02:59:30|2.84067
02:59:31|2.84064
02:59:32|2.84064
02:59:33|2.84064
02:59:34|2.84163
02:59:35|2.84141
02:59:36|2.84183
02:59:37|2.84235
02:59:39|2.84246
02:59:39|2.84254
02:59:40|2.84254
02:59:43|2.84309
02:59:44|2.8428
02:59:44|2.84312
02:59:45|2.84312
02:59:47|2.8424
02:59:48|2.84102
02:59:49|2.84151
02:59:50|2.84151
02:59:51|2.84151
02:59:52|2.84272
02:59:53|2.84272
02:59:55|2.84299
02:59:55|2.84301
02:59:56|2.84301
02:59:57|2.84301
02:59:59|2.84312
02:59:59|2.84312
03:00:01|2.8424
03:00:02|2.8424
03:00:03|2.8424
03:00:04|2.8424
03:00:05|2.84065
03:00:06|2.83825
03:00:07|2.84297
03:00:08|2.84273
03:00:09|2.84279
03:00:10|2.84302
03:00:11|2.84305
03:00:12|2.84087
03:00:13|2.83926
03:00:14|2.83991
03:00:15|2.83956
03:00:16|2.83898
03:00:17|2.83946
03:00:18|2.83946
03:00:19|2.83946
03:00:20|2.83946
03:00:21|2.8392
03:00:22|2.8408
03:00:23|2.84773
03:00:24|2.84721
03:00:25|2.84799
03:00:26|2.84799
03:00:27|2.84799
03:00:28|2.84735
03:00:29|2.8472
03:00:30|2.84679
03:00:31|2.84677
03:00:32|2.84677
03:00:33|2.84719
03:00:34|2.84689
03:00:35|2.84699
03:00:36|2.84699
03:00:37|2.84604
03:00:38|2.84622
03:00:39|2.846
03:00:41|2.84601
03:00:42|2.846
03:00:44|2.8437
03:00:44|2.84359
03:00:45|2.84376
03:00:47|2.84295
03:00:48|2.8424
03:00:50|2.84271
03:00:50|2.842
03:00:51|2.842
03:00:52|2.842
03:00:54|2.842
03:00:55|2.842
03:00:56|2.84202
03:00:56|2.84214
03:00:57|2.84318
03:00:58|2.84376
03:00:59|2.84376
03:01:00|2.84376
03:01:01|2.8432
03:01:02|2.8432
03:01:04|2.8432
03:01:05|2.84291
03:01:06|2.84265
03:01:06|2.84118
03:01:07|2.84118
03:01:08|2.84134
03:01:09|2.84119
03:01:10|2.84117
03:01:11|2.84117
03:01:12|2.8395
03:01:14|2.83698
03:01:15|2.83779
03:01:15|2.83937
03:01:16|2.83922
03:01:17|2.83901
03:01:18|2.83904
03:01:20|2.83904
03:01:21|2.8386
03:01:22|2.8376
03:01:22|2.8367
03:01:23|2.83651
03:01:24|2.83659
03:01:26|2.8378
03:01:27|2.83852
03:01:27|2.83852
03:01:29|2.8378
03:01:29|2.8378
03:01:31|2.8378
03:01:31|2.83904
03:01:33|2.83904
03:01:33|2.83927
03:01:35|2.8388
03:01:35|2.83861
03:01:36|2.83753
03:01:38|2.83653
03:01:38|2.83613
03:01:39|2.83613
03:01:42|2.83601
03:01:42|2.83601
03:01:44|2.8358
03:01:44|2.83599
03:01:46|2.8356
03:01:47|2.835
03:01:49|2.835
03:01:50|2.83438
03:01:51|2.83438
03:01:51|2.83401
03:01:52|2.83506
03:01:54|2.8346
03:01:55|2.83598
03:01:56|2.83606
03:01:57|2.83606
03:01:58|2.83694
03:01:59|2.83609
03:02:00|2.8356
03:02:01|2.8356
03:02:02|2.83586
03:02:03|2.83601
03:02:04|2.83669
03:02:05|2.83585
03:02:06|2.83579
03:02:07|2.83576
03:02:08|2.83574
03:02:09|2.83574
03:02:10|2.83642
03:02:12|2.83689
03:02:13|2.83689
03:02:14|2.83621
03:02:14|2.83626
03:02:15|2.83626
03:02:17|2.83626
03:02:17|2.83602
03:02:18|2.83297
03:02:19|2.83215
03:02:20|2.8302
03:02:21|2.82874
03:02:23|2.82866
03:02:23|2.82729
03:02:25|2.82729
03:02:25|2.8294
03:02:26|2.8294
03:02:28|2.8294
03:02:28|2.8294
03:02:30|2.8294
03:02:30|2.8294
03:02:31|2.8294
03:02:32|2.8294
03:02:33|2.83018
03:02:34|2.83098
03:02:35|2.83004
03:02:36|2.8302
03:02:37|2.82977
03:02:39|2.82977
03:02:39|2.8298
03:02:40|2.8298
03:02:41|2.83002
03:02:43|2.83002
03:02:45|2.83002
03:02:46|2.83003
03:02:47|2.83003
03:02:48|2.83028
03:02:49|2.83099
03:02:50|2.83099
03:02:51|2.83114
03:02:52|2.83051
03:02:53|2.83051
03:02:54|2.83051
03:02:55|2.832
03:02:56|2.832
03:02:57|2.832
03:02:58|2.832
03:02:59|2.83264
03:03:01|2.83264
03:03:01|2.83136
03:03:02|2.83202
03:03:04|2.83114
03:03:04|2.8316
03:03:06|2.834
03:03:06|2.8328
03:03:08|2.8328
03:03:09|2.83181
03:03:10|2.83181
03:03:11|2.83181
03:03:12|2.83181
03:03:13|2.83194
03:03:14|2.83194
03:03:15|2.8317
03:03:16|2.8317
03:03:17|2.83233
03:03:18|2.83233
03:03:19|2.8324
03:03:20|2.83222
03:03:21|2.832
03:03:22|2.832
03:03:23|2.83186
03:03:24|2.8316
03:03:25|2.83051
03:03:26|2.82943
03:03:27|2.82961
03:03:28|2.8304
03:03:29|2.82981
03:03:30|2.83001
03:03:31|2.83026
03:03:32|2.83026
03:03:33|2.83026
03:03:34|2.83026
03:03:35|2.83026
03:03:36|2.83026
03:03:37|2.83026
03:03:38|2.82983
03:03:39|2.83339
03:03:40|2.833
03:03:41|2.83141
03:03:42|2.8314
03:03:44|2.83017
03:03:45|2.83017
03:03:46|2.83017
03:03:47|2.8308
03:03:49|2.8294
03:03:50|2.829
03:03:51|2.829
03:03:51|2.829
03:03:52|2.829
03:03:53|2.829
03:03:55|2.829
03:03:56|2.82918
03:03:56|2.82948
03:03:58|2.8286
03:03:58|2.82862
03:03:59|2.829
03:04:01|2.829
03:04:02|2.82958
03:04:03|2.82901
03:04:04|2.82901
03:04:05|2.82799
03:04:06|2.82799
03:04:07|2.8278
03:04:08|2.82721
03:04:09|2.8272
03:04:10|2.8272
03:04:12|2.82772
03:04:12|2.82772
03:04:14|2.8276
03:04:15|2.82835
03:04:16|2.82907
03:04:16|2.82946
03:04:18|2.82938
03:04:18|2.82946
03:04:19|2.8292
03:04:20|2.8292
03:04:21|2.8292
03:04:22|2.8292
03:04:24|2.8292
03:04:24|2.8292
03:04:25|2.8288
03:04:27|2.82881
03:04:28|2.82911
03:04:28|2.82937
03:04:29|2.8292
03:04:31|2.82977
03:04:32|2.83009
03:04:33|2.83168
03:04:33|2.83171
03:04:34|2.83179
03:04:36|2.83164
03:04:37|2.83156
03:04:37|2.8316
03:04:39|2.831
03:04:40|2.83045
03:04:40|2.83044
03:04:42|2.83044
03:04:43|2.83044
03:04:45|2.83005
03:04:46|2.83017
03:04:47|2.8301
03:04:47|2.83019
03:04:49|2.83018
03:04:51|2.83018
03:04:52|2.83017
03:04:52|2.83014
03:04:54|2.83017
03:04:55|2.82995
03:04:56|2.82975
03:04:57|2.82979
03:04:58|2.8295
03:04:59|2.8295
03:05:00|2.8295
03:05:01|2.82811
03:05:02|2.82828
03:05:03|2.82858
03:05:04|2.82858
03:05:04|2.82858
03:05:07|2.82772
03:05:07|2.82787
03:05:08|2.82772
03:05:09|2.82772
03:05:10|2.82666
03:05:12|2.82664
03:05:12|2.8263
03:05:14|2.82575
03:05:14|2.82574
03:05:16|2.8256
03:05:17|2.82502
03:05:18|2.82502
03:05:19|2.82506
03:05:19|2.82519
03:05:21|2.82519
03:05:22|2.825
03:05:23|2.82427
03:05:24|2.82441
03:05:25|2.82479
03:05:25|2.82479
03:05:27|2.8256
03:05:28|2.8262
03:05:29|2.82619
03:05:30|2.82581
03:05:31|2.8256
03:05:32|2.82503
03:05:33|2.82503
03:05:34|2.82461
03:05:35|2.8242
03:05:36|2.82385
03:05:37|2.82457
03:05:38|2.82386
03:05:39|2.82299
03:05:40|2.82299
03:05:41|2.82346
03:05:42|2.8232
03:05:43|2.82252
03:05:44|2.82252
03:05:46|2.82252
03:05:48|2.8218
03:05:49|2.8216
03:05:50|2.82139
03:05:51|2.8216
03:05:51|2.82103
03:05:53|2.82138
03:05:54|2.82138
03:05:55|2.8218
03:05:57|2.82118
03:05:58|2.82259
03:05:59|2.82286
03:06:00|2.82248
03:06:00|2.82285
03:06:02|2.82305
03:06:02|2.82305
03:06:04|2.82305
03:06:05|2.82447
03:06:07|2.82521
03:06:07|2.82588
03:06:08|2.826
03:06:09|2.82617
03:06:10|2.82617
03:06:11|2.82617
03:06:12|2.82615
03:06:13|2.82503
03:06:14|2.82506
03:06:16|2.82504
03:06:16|2.82504
03:06:18|2.82506
03:06:18|2.82506
03:06:19|2.82646
03:06:21|2.82525
03:06:21|2.82484
03:06:23|2.82414
03:06:24|2.82407
03:06:24|2.82527
03:06:25|2.82646
03:06:27|2.82661
03:06:28|2.82673
03:06:28|2.82646
03:06:29|2.8268
03:06:30|2.82777
03:06:31|2.82777
03:06:32|2.82732
03:06:34|2.82732
03:06:35|2.82732
03:06:35|2.82752
03:06:37|2.828
03:06:37|2.82827
03:06:38|2.82827
03:06:40|2.82827
03:06:41|2.83174
03:06:42|2.83174
03:06:42|2.83193
03:06:43|2.83191
03:06:44|2.83239
03:06:47|2.83239
03:06:48|2.83248
03:06:49|2.83306
03:06:51|2.8334
03:06:51|2.8334
03:06:52|2.8334
03:06:54|2.83241
03:06:55|2.83283
03:06:56|2.833
03:06:57|2.83261
03:06:57|2.83261
03:06:59|2.83261
03:06:59|2.83261
03:07:00|2.83201
03:07:02|2.83218
03:07:02|2.83218
03:07:04|2.83115
03:07:05|2.83031
03:07:05|2.83031
03:07:07|2.8292
03:07:07|2.8292
03:07:08|2.82956
03:07:10|2.8293
03:07:10|2.8293
03:07:13|2.8286
03:07:13|2.82866
03:07:15|2.82807
03:07:16|2.82796
03:07:17|2.82793
03:07:18|2.82793
03:07:19|2.82793
03:07:21|2.82904
03:07:22|2.82904
03:07:22|2.82922
03:07:23|2.82922
03:07:24|2.82922
03:07:26|2.82922
03:07:27|2.829
03:07:28|2.829
03:07:28|2.829
03:07:29|2.82923
03:07:30|2.82923
03:07:32|2.82907
03:07:33|2.82907
03:07:34|2.82891
03:07:35|2.82896
03:07:35|2.82896
03:07:37|2.82896
03:07:38|2.82955
03:07:39|2.82901
03:07:40|2.82901
03:07:40|2.82901
03:07:42|2.82901
03:07:43|2.82922
03:07:44|2.82922
03:07:45|2.82951
03:07:45|2.82924
03:07:48|2.82862
03:07:49|2.82917
03:07:50|2.82917
03:07:51|2.82917
03:07:51|2.82917
03:07:52|2.82914
03:07:54|2.82914
03:07:55|2.82918
03:07:56|2.82918
03:07:57|2.82918
03:07:59|2.82953
03:07:59|2.82953
03:08:00|2.82869
03:08:02|2.82869
03:08:03|2.82853
03:08:03|2.8294
03:08:04|2.82971
03:08:06|2.82976
03:08:07|2.82976
03:08:08|2.83088
03:08:09|2.83088
03:08:10|2.83088
03:08:10|2.83059
03:08:12|2.83029
03:08:12|2.8298
03:08:14|2.8298
03:08:14|2.83139
03:08:15|2.83139
03:08:16|2.83087
03:08:17|2.83141
03:08:18|2.83141
03:08:19|2.83062
03:08:21|2.83062
03:08:23|2.8304
03:08:24|2.83069
03:08:24|2.83069
03:08:25|2.83069
03:08:26|2.83157
03:08:27|2.83157
03:08:29|2.83157
03:08:29|2.83157
03:08:31|2.83204
03:08:31|2.83204
03:08:32|2.83204
03:08:34|2.83204
03:08:34|2.83245
03:08:36|2.83246
03:08:36|2.83246
03:08:38|2.83281
03:08:38|2.83281
03:08:39|2.83302
03:08:40|2.83302
03:08:41|2.8318
03:08:42|2.8318
03:08:44|2.8318
03:08:45|2.83197
03:08:45|2.83197
03:08:46|2.8318
03:08:47|2.8318
03:08:48|2.8318
03:08:50|2.83188
03:08:52|2.83188
03:08:53|2.83188
03:08:54|2.83218
03:08:55|2.83218
03:08:56|2.834
03:08:57|2.834
03:08:58|2.834
03:08:59|2.834
03:08:59|2.834
03:09:00|2.83311
03:09:02|2.83311
03:09:03|2.83311
03:09:03|2.83367
03:09:05|2.83367
03:09:05|2.83367
03:09:06|2.83379
03:09:08|2.83379
03:09:09|2.83364
03:09:10|2.83364
03:09:11|2.83364
03:09:12|2.83364
03:09:13|2.8338
03:09:13|2.8334
03:09:16|2.83368
03:09:16|2.83364
03:09:18|2.83364
03:09:18|2.83366
03:09:19|2.83366
03:09:21|2.83366
03:09:22|2.83682
03:09:22|2.83696
03:09:23|2.83616
03:09:24|2.83599
03:09:26|2.83599
03:09:26|2.83576
03:09:27|2.83576
03:09:28|2.83576
03:09:29|2.8356
03:09:30|2.8356
03:09:32|2.83424
03:09:32|2.834
03:09:33|2.8338
03:09:34|2.8338
03:09:35|2.83364
03:09:36|2.83199
03:09:37|2.83199
03:09:38|2.83199
03:09:39|2.83191
03:09:40|2.83226
03:09:42|2.83226
03:09:43|2.83226
03:09:44|2.83226
03:09:45|2.82947
03:09:46|2.82947
03:09:47|2.82949
03:09:48|2.82999
03:09:49|2.83007
03:09:51|2.83007
03:09:52|2.83006
03:09:54|2.83006
03:09:55|2.83003
03:09:56|2.8294
03:09:57|2.82892
03:09:57|2.82883
03:09:59|2.82895
03:10:00|2.82944
03:10:01|2.8292
03:10:01|2.82912
03:10:03|2.8292
03:10:04|2.8292
03:10:05|2.82867
03:10:06|2.82867
03:10:08|2.82867
03:10:08|2.82899
03:10:09|2.82866
03:10:11|2.82867
03:10:11|2.82867
03:10:12|2.82867
03:10:13|2.82939
03:10:15|2.8299
03:10:15|2.83087
03:10:16|2.83119
03:10:17|2.83119
03:10:18|2.83119
03:10:20|2.83119
03:10:20|2.83029
03:10:21|2.83029
03:10:23|2.82926
03:10:23|2.828
03:10:24|2.828
03:10:25|2.828
03:10:26|2.8284
03:10:28|2.8284
03:10:29|2.82922
03:10:29|2.82922
03:10:31|2.82922
03:10:32|2.82922
03:10:32|2.82922
03:10:33|2.83045
03:10:35|2.83045
03:10:36|2.83045
03:10:37|2.83045
03:10:38|2.8296
03:10:39|2.8296
03:10:40|2.82939
03:10:41|2.8294
03:10:42|2.8294
03:10:43|2.82927
03:10:44|2.82927
03:10:45|2.82927
03:10:46|2.82971
03:10:47|2.82971
03:10:48|2.82971
03:10:49|2.82971
03:10:51|2.82891
03:10:52|2.83
03:10:53|2.83
03:10:53|2.83
03:10:54|2.83
03:10:56|2.8292
03:10:57|2.82908
03:10:58|2.82894
03:10:59|2.83059
03:11:00|2.83059
03:11:01|2.83118
03:11:02|2.83118
03:11:03|2.83118
03:11:04|2.83118
03:11:05|2.83082
03:11:06|2.83118
03:11:07|2.83118
03:11:08|2.8314
03:11:10|2.8314
03:11:10|2.83198
03:11:11|2.83198
03:11:12|2.83298
03:11:13|2.83224
03:11:15|2.83226
03:11:15|2.83226
03:11:16|2.83257
03:11:18|2.83257
03:11:18|2.83257
03:11:20|2.8316
03:11:20|2.8316
03:11:21|2.8316
03:11:22|2.83234
03:11:24|2.83277
03:11:24|2.83277
03:11:26|2.83298
03:11:26|2.83298
03:11:28|2.83301
03:11:28|2.83301
03:11:29|2.83301
03:11:30|2.83301
03:11:31|2.83301
03:11:32|2.83277
03:11:34|2.83277
03:11:35|2.83277
03:11:36|2.83277
03:11:36|2.83297
03:11:37|2.83297
03:11:38|2.83297
03:11:39|2.8326
03:11:40|2.8326
03:11:41|2.83237
03:11:43|2.8322
03:11:44|2.83198
03:11:44|2.83062
03:11:45|2.8302
03:11:46|2.8302
03:11:47|2.83021
03:11:49|2.83091
03:11:50|2.83159
03:11:51|2.83232
03:11:53|2.83232
03:11:54|2.83219
03:11:55|2.83219
03:11:56|2.83219
03:11:57|2.83203
03:11:58|2.83203
03:11:59|2.8332
03:12:00|2.83363
03:12:01|2.83447
03:12:02|2.834
03:12:03|2.83557
03:12:04|2.83557
03:12:05|2.83538
03:12:07|2.83538
03:12:07|2.8354
03:12:08|2.8354
03:12:10|2.8354
03:12:11|2.8354
03:12:11|2.8354
03:12:13|2.83612
03:12:14|2.8366
03:12:15|2.8366
03:12:16|2.8366
03:12:16|2.8366
03:12:18|2.8366
03:12:18|2.83661
03:12:20|2.83664
03:12:20|2.83664
03:12:22|2.8382
03:12:22|2.8376
03:12:24|2.8376
03:12:25|2.8376
03:12:26|2.8376
03:12:27|2.8376
03:12:28|2.83799
03:12:29|2.83787
03:12:30|2.83787
03:12:31|2.83787
03:12:32|2.83838
03:12:34|2.83838
03:12:34|2.83743
03:12:35|2.83743
03:12:36|2.83743
03:12:38|2.837
03:12:39|2.8368
03:12:40|2.83681
03:12:41|2.83718
03:12:42|2.83718
03:12:43|2.83718
03:12:44|2.83718
03:12:45|2.83718
03:12:45|2.83718
03:12:46|2.83718
03:12:47|2.83743
03:12:49|2.83743
03:12:50|2.83744
03:12:50|2.83744
03:12:52|2.83744
03:12:53|2.83744
03:12:55|2.83832
03:12:56|2.83832
03:12:56|2.83832
03:12:58|2.83832
03:12:59|2.83811
03:13:00|2.83638
03:13:01|2.83638
03:13:02|2.83638
03:13:03|2.83638
03:13:04|2.83638
03:13:06|2.83638
03:13:07|2.83638
03:13:07|2.83638
03:13:08|2.83638
03:13:10|2.83638
03:13:11|2.837
03:13:11|2.837
03:13:13|2.837
03:13:14|2.83739
03:13:14|2.83739
03:13:15|2.83913
03:13:17|2.83913
03:13:17|2.84044
03:13:18|2.84037
03:13:19|2.83946
03:13:20|2.83946
03:13:21|2.83853
03:13:23|2.83913
03:13:24|2.83821
03:13:24|2.83821
03:13:25|2.83821
03:13:26|2.83821
03:13:27|2.83805
03:13:28|2.83805
03:13:29|2.83805
03:13:30|2.83805
03:13:32|2.83805
03:13:32|2.83894
03:13:34|2.83894
03:13:35|2.83894
03:13:36|2.83894
03:13:37|2.83894
03:13:38|2.83957
03:13:39|2.83921
03:13:40|2.83921
03:13:41|2.83929
03:13:42|2.83968
03:13:43|2.83968
03:13:45|2.83968
03:13:45|2.83968
03:13:46|2.8396
03:13:47|2.8396
03:13:48|2.83999
03:13:49|2.84028
03:13:50|2.84088
03:13:51|2.84088
03:13:53|2.84088
03:13:55|2.84088
03:13:55|2.84168
03:13:57|2.84168
03:13:57|2.84168
03:13:59|2.84241
03:14:00|2.84282
03:14:00|2.84281
03:14:01|2.84298
03:14:02|2.84265
03:14:04|2.84242
03:14:05|2.84272
03:14:06|2.84237
03:14:08|2.84279
03:14:08|2.84279
03:14:10|2.84279
03:14:11|2.84279
03:14:11|2.84279
03:14:12|2.84279
03:14:13|2.84348
03:14:15|2.8432
03:14:16|2.84319
03:14:16|2.84319
03:14:18|2.84319
03:14:18|2.84319
03:14:20|2.84319
03:14:20|2.84319
03:14:21|2.84319
03:14:23|2.84319
03:14:24|2.84278
03:14:24|2.84211
03:14:26|2.84161
03:14:26|2.84161
03:14:27|2.84161
03:14:28|2.84161
03:14:29|2.84255
03:14:30|2.84255
03:14:31|2.84255
03:14:33|2.84255
03:14:33|2.84255
03:14:35|2.84283
03:14:36|2.8428
03:14:36|2.8428
03:14:37|2.8428
03:14:38|2.8428
03:14:40|2.8428
03:14:41|2.8436
03:14:42|2.8436
03:14:42|2.8436
03:14:43|2.8436
03:14:45|2.8436
03:14:46|2.8436
03:14:46|2.84354
03:14:48|2.84291
03:14:48|2.84291
03:14:50|2.8428
03:14:50|2.84284
03:14:51|2.84319
03:14:53|2.84307
03:14:54|2.84312
03:14:56|2.8432
03:14:57|2.84377
03:14:58|2.84383
03:14:59|2.84383
03:15:00|2.84412
03:15:01|2.84412
03:15:03|2.84412
03:15:03|2.84412
03:15:05|2.84495
03:15:06|2.8446
03:15:07|2.84495
03:15:08|2.84495
03:15:09|2.8444
03:15:10|2.844
03:15:11|2.844
03:15:12|2.84358
03:15:13|2.84358
03:15:14|2.84358
03:15:15|2.84339
03:15:17|2.84433
03:15:17|2.84494
03:15:18|2.84494
03:15:20|2.84494
03:15:21|2.84535
03:15:21|2.84537
03:15:23|2.84537
03:15:25|2.84269
03:15:26|2.84199
03:15:26|2.84161
03:15:27|2.84129
03:15:28|2.84129
03:15:30|2.8411
03:15:31|2.8411
03:15:32|2.8411
03:15:32|2.84
03:15:33|2.84
03:15:35|2.83847
03:15:36|2.83766
03:15:37|2.83899
03:15:38|2.83765
03:15:39|2.8367
03:15:40|2.83634
03:15:41|2.8367
03:15:42|2.8367
03:15:43|2.8367
03:15:44|2.8367
03:15:45|2.8367
03:15:46|2.83641
03:15:47|2.835
03:15:48|2.83404
03:15:49|2.8348
03:15:50|2.83486
03:15:51|2.8346
03:15:52|2.83479
03:15:53|2.83455
03:15:54|2.83455
03:15:55|2.83407
03:15:57|2.83459
03:15:59|2.83598
03:16:00|2.83745
03:16:01|2.83752
03:16:02|2.8382
03:16:03|2.84047
03:16:04|2.83982
03:16:06|2.83982
03:16:07|2.84073
03:16:08|2.84072
03:16:09|2.84
03:16:10|2.83961
03:16:11|2.83737
03:16:12|2.83675
03:16:13|2.83675
03:16:14|2.83675
03:16:16|2.83675
03:16:16|2.83706
03:16:17|2.83705
03:16:19|2.83705
03:16:19|2.83751
03:16:21|2.83742
03:16:22|2.83701
03:16:22|2.83573
03:16:23|2.83565
03:16:24|2.83565
03:16:26|2.83521
03:16:26|2.83565
03:16:27|2.83565
03:16:28|2.83479
03:16:29|2.83329
03:16:30|2.83329
03:16:32|2.83462
03:16:32|2.83532
03:16:34|2.8336
03:16:34|2.83338
03:16:35|2.83255
03:16:36|2.83248
03:16:38|2.83329
03:16:38|2.83395
03:16:39|2.83381
03:16:40|2.83373
03:16:42|2.83395
03:16:43|2.83395
03:16:44|2.83395
03:16:45|2.833
03:16:46|2.83358
03:16:47|2.83358
03:16:48|2.83358
03:16:49|2.83394
03:16:50|2.83394
03:16:51|2.83394
03:16:52|2.83394
03:16:53|2.83394
03:16:54|2.83394
03:16:55|2.83394
03:16:57|2.83487
03:16:58|2.83487
03:16:59|2.83487
03:17:00|2.83481
03:17:01|2.83481
03:17:02|2.83481
03:17:03|2.83481
03:17:04|2.83481
03:17:05|2.83303
03:17:06|2.83304
03:17:07|2.83303
03:17:08|2.83303
03:17:09|2.83186
03:17:10|2.83186
03:17:11|2.83154
03:17:12|2.83154
03:17:13|2.83153
03:17:15|2.83153
03:17:16|2.83119
03:17:17|2.83103
03:17:18|2.83103
03:17:18|2.83179
03:17:19|2.83201
03:17:20|2.83201
03:17:21|2.83201
03:17:23|2.83121
03:17:24|2.83121
03:17:24|2.83121
03:17:26|2.83114
03:17:26|2.83099
03:17:27|2.83066
03:17:29|2.831
03:17:29|2.831
03:17:31|2.83078
03:17:31|2.83076
03:17:32|2.83098
03:17:34|2.83082
03:17:34|2.83075
03:17:35|2.83075
03:17:36|2.83075
03:17:37|2.83075
03:17:39|2.83037
03:17:39|2.83
03:17:40|2.82971
03:17:42|2.82971
03:17:43|2.82931
03:17:44|2.8298
03:17:45|2.83034
03:17:46|2.83034
03:17:47|2.8298
03:17:48|2.83012
03:17:49|2.83012
03:17:50|2.83012
03:17:51|2.83012
03:17:52|2.83012
03:17:53|2.8298
03:17:54|2.8298
03:17:55|2.8308
03:17:56|2.8306
03:17:58|2.8306
03:17:59|2.8306
03:18:01|2.82855
03:18:02|2.82855
03:18:02|2.8296
03:18:03|2.83227
03:18:04|2.83227
03:18:06|2.83159
03:18:06|2.83141
03:18:07|2.83141
03:18:08|2.83086
03:18:09|2.83059
03:18:10|2.83077
03:18:12|2.83077
03:18:12|2.82989
03:18:14|2.8312
03:18:15|2.8312
03:18:16|2.83071
03:18:16|2.83346
03:18:18|2.83304
03:18:19|2.83309
03:18:20|2.83327
03:18:21|2.83309
03:18:22|2.8324
03:18:23|2.8322
03:18:24|2.83168
03:18:25|2.83168
03:18:26|2.83168
03:18:27|2.83128
03:18:28|2.83158
03:18:29|2.83158
03:18:30|2.8311
03:18:31|2.83061
03:18:32|2.83061
03:18:33|2.83061
03:18:34|2.8306
03:18:35|2.83067
03:18:36|2.8312
03:18:37|2.83117
03:18:38|2.83117
03:18:40|2.83127
03:18:40|2.83119
03:18:41|2.83119
03:18:42|2.83119
03:18:43|2.83075
03:18:44|2.83075
03:18:45|2.83075
03:18:46|2.83075
03:18:47|2.83074
03:18:48|2.83074
03:18:49|2.83074
03:18:50|2.83009
03:18:52|2.83
03:18:52|2.82819
03:18:53|2.828
03:18:54|2.828
03:18:55|2.828
03:18:56|2.82853
03:18:57|2.82954
03:18:58|2.82923
03:18:59|2.82919
03:19:00|2.82919
03:19:01|2.82919
03:19:03|2.82919
03:19:04|2.82919
03:19:05|2.82861
03:19:06|2.82958
03:19:07|2.82942
03:19:08|2.82978
03:19:09|2.82977
03:19:10|2.82977
03:19:11|2.82977
03:19:13|2.82977
03:19:14|2.82881
03:19:14|2.82881
03:19:15|2.82893
03:19:17|2.82854
03:19:18|2.82966
03:19:19|2.82966
03:19:20|2.829
03:19:21|2.82881
03:19:22|2.82838
03:19:23|2.82919
03:19:24|2.82919
03:19:25|2.82919
03:19:26|2.82732
03:19:27|2.82437
03:19:28|2.82492
03:19:29|2.825
03:19:30|2.826
03:19:31|2.82669
03:19:32|2.8242
03:19:33|2.82502
03:19:34|2.82477
03:19:35|2.82458
03:19:36|2.82499
03:19:37|2.82414
03:19:38|2.82456
03:19:39|2.824
03:19:40|2.82442
03:19:41|2.82476
03:19:42|2.8254
03:19:43|2.8246
03:19:45|2.8246
03:19:45|2.82336
03:19:46|2.82305
03:19:47|2.8224
03:19:48|2.82241
03:19:49|2.82241
03:19:50|2.82111
03:19:51|2.82073
03:19:52|2.82073
03:19:53|2.82073
03:19:55|2.82037
03:19:55|2.82037
03:19:56|2.82037
03:19:58|2.82306
03:19:59|2.82306
03:20:00|2.82306
03:20:00|2.8239
03:20:03|2.8241
03:20:04|2.82437
03:20:05|2.82499
03:20:06|2.82499
03:20:07|2.82467
03:20:08|2.82467
03:20:09|2.82467
03:20:10|2.82467
03:20:11|2.82467
03:20:12|2.82467
03:20:13|2.82648
03:20:14|2.82648
03:20:15|2.82657
03:20:16|2.82657
03:20:17|2.82657
03:20:18|2.8267
03:20:19|2.8267
03:20:20|2.82625
03:20:21|2.82652
03:20:22|2.82652
03:20:23|2.82652
03:20:24|2.82652
03:20:25|2.82652
03:20:26|2.82652
03:20:27|2.82652
03:20:28|2.82651
03:20:29|2.82649
03:20:31|2.8263
03:20:32|2.8263
03:20:33|2.8263
03:20:33|2.8263
03:20:35|2.8263
03:20:36|2.8265
03:20:37|2.8265
03:20:38|2.82915
03:20:39|2.8303
03:20:40|2.8303
03:20:41|2.82963
03:20:42|2.83098
03:20:43|2.83098
03:20:44|2.83098
03:20:45|2.83098
03:20:46|2.83102
03:20:47|2.8315
03:20:48|2.8315
03:20:49|2.8315
03:20:50|2.8322
03:20:51|2.8322
03:20:52|2.8322
03:20:53|2.8322
03:20:54|2.8322
03:20:55|2.83229
03:20:56|2.83229
03:20:57|2.83239
03:20:58|2.83295
03:20:59|2.8331
03:21:00|2.83428
03:21:02|2.83299
03:21:03|2.83299
03:21:04|2.83319
03:21:05|2.83319
03:21:06|2.83319
03:21:07|2.83359
03:21:08|2.83359
03:21:09|2.8325
03:21:10|2.8328
03:21:11|2.8328
03:21:12|2.8328
03:21:14|2.8328
03:21:15|2.83277
03:21:16|2.835
03:21:16|2.835
03:21:17|2.835
03:21:19|2.835
03:21:20|2.835
03:21:21|2.835
03:21:22|2.835
03:21:23|2.835
03:21:24|2.835
03:21:25|2.835
03:21:26|2.835
03:21:27|2.835
03:21:28|2.835
03:21:29|2.835
03:21:30|2.835
03:21:31|2.835
03:21:32|2.83587
03:21:33|2.83521
03:21:34|2.83521
03:21:35|2.83538
03:21:36|2.83509
03:21:37|2.83509
03:21:38|2.83509
03:21:39|2.83509
03:21:40|2.83538
03:21:41|2.83538
03:21:42|2.83587
03:21:43|2.83587
03:21:44|2.83587
03:21:46|2.83643
03:21:46|2.83656
03:21:48|2.8366
03:21:49|2.83699
03:21:49|2.83656
03:21:50|2.83656
03:21:51|2.83605
03:21:52|2.83605
03:21:53|2.83605
03:21:54|2.8364
03:21:55|2.8364
03:21:57|2.837
03:21:58|2.837
03:21:58|2.837
03:21:59|2.837
03:22:00|2.837
03:22:01|2.837
03:22:02|2.83687
03:22:03|2.83709
03:22:05|2.837
03:22:06|2.83745
03:22:08|2.83745
03:22:08|2.83744
03:22:09|2.83745
03:22:10|2.83745
03:22:11|2.83745
03:22:13|2.83745
03:22:14|2.83745
03:22:14|2.83745
03:22:15|2.8378
03:22:16|2.8378
03:22:17|2.8378
03:22:18|2.8378
03:22:20|2.8378
03:22:21|2.83771
03:22:21|2.83771
03:22:22|2.83771
03:22:24|2.83741
03:22:24|2.83741
03:22:26|2.83776
03:22:27|2.83776
03:22:27|2.83776
03:22:29|2.83776
03:22:30|2.83776
03:22:31|2.83776
03:22:32|2.83776
03:22:33|2.83776
03:22:34|2.83785
03:22:35|2.83785
03:22:36|2.83785
03:22:37|2.83785
03:22:38|2.83785
03:22:39|2.83785
03:22:40|2.83785
03:22:41|2.83785
03:22:42|2.83785
03:22:43|2.83785
03:22:44|2.83838
03:22:45|2.83838
03:22:46|2.83838
03:22:47|2.83838
03:22:48|2.83656
03:22:49|2.83656
03:22:50|2.83656
03:22:51|2.83656
03:22:52|2.83656
03:22:53|2.83656
03:22:54|2.83656
03:22:55|2.83711
03:22:56|2.83711
03:22:57|2.83738
03:22:58|2.8385
03:22:59|2.83822
03:23:00|2.83841
03:23:01|2.83816
03:23:02|2.83816
03:23:03|2.83851
03:23:05|2.83851
03:23:07|2.83849
03:23:08|2.83795
03:23:08|2.8374
03:23:10|2.83837
03:23:11|2.83837
03:23:11|2.83741
03:23:13|2.83748
03:23:13|2.83777
03:23:14|2.8381
03:23:15|2.83661
03:23:17|2.83739
03:23:18|2.83739
03:23:19|2.83654
03:23:20|2.83717
03:23:20|2.83743
03:23:21|2.83754
03:23:23|2.83789
03:23:24|2.83785
03:23:25|2.83773
03:23:26|2.83776
03:23:27|2.83785
03:23:28|2.83812
03:23:29|2.83672
03:23:30|2.83759
03:23:31|2.83759
03:23:32|2.83759
03:23:34|2.83759
03:23:35|2.83797
03:23:36|2.83735
03:23:37|2.83735
03:23:37|2.83759
03:23:39|2.83759
03:23:39|2.83605
03:23:41|2.83727
03:23:42|2.83716
03:23:43|2.83712
03:23:44|2.83745
03:23:45|2.83739
03:23:47|2.83736
03:23:47|2.83718
03:23:48|2.83714
03:23:49|2.83678
03:23:50|2.83662
03:23:51|2.83662
03:23:52|2.8364
03:23:53|2.8364
03:23:54|2.83776
03:23:55|2.83743
03:23:56|2.83837
03:23:57|2.83837
03:23:58|2.83832
03:23:59|2.83805
03:24:00|2.83832
03:24:01|2.83921
03:24:03|2.8387
03:24:04|2.8387
03:24:05|2.8387
03:24:06|2.83869
03:24:07|2.83925
03:24:07|2.83925
03:24:09|2.83925
03:24:10|2.8387
03:24:11|2.8387
03:24:12|2.8387
03:24:13|2.83885
03:24:15|2.83885
03:24:15|2.83938
03:24:16|2.83904
03:24:18|2.83722
03:24:18|2.83867
03:24:19|2.83867
03:24:21|2.83812
03:24:21|2.83868
03:24:22|2.83868
03:24:23|2.83826
03:24:24|2.83826
03:24:25|2.83899
03:24:26|2.8385
03:24:27|2.83843
03:24:28|2.83841
03:24:29|2.83888
03:24:31|2.83888
03:24:32|2.83845
03:24:32|2.83856
03:24:34|2.83856
03:24:34|2.83856
03:24:35|2.83856
03:24:36|2.83761
03:24:38|2.83801
03:24:38|2.83819
03:24:40|2.83819
03:24:40|2.83819
03:24:42|2.83811
03:24:42|2.83803
03:24:43|2.83803
03:24:44|2.83859
03:24:46|2.83862
03:24:46|2.83822
03:24:47|2.83822
03:24:49|2.8382
03:24:49|2.8382
03:24:50|2.8382
03:24:51|2.8382
03:24:52|2.8382
03:24:53|2.83745
03:24:55|2.83761
03:24:55|2.83768
03:24:56|2.83768
03:24:58|2.8375
03:24:58|2.8375
03:24:59|2.8375
03:25:00|2.83721
03:25:01|2.83721
03:25:02|2.83721
03:25:04|2.83721
03:25:04|2.83722
03:25:06|2.83732
03:25:07|2.83721
03:25:07|2.83721
03:25:09|2.83721
03:25:10|2.83721
03:25:11|2.83722
03:25:12|2.83721
03:25:13|2.8382
03:25:13|2.8366
03:25:15|2.83635
03:25:16|2.8358
03:25:17|2.8358
03:25:17|2.8368
03:25:19|2.83679
03:25:19|2.83679
03:25:21|2.83679
03:25:22|2.83679
03:25:23|2.83679
03:25:24|2.83721
03:25:25|2.83721
03:25:26|2.838
03:25:27|2.838
03:25:28|2.83799
03:25:29|2.83799
03:25:30|2.83799
03:25:31|2.83791
03:25:32|2.83791
03:25:33|2.83799
03:25:34|2.838
03:25:35|2.838
03:25:36|2.838
03:25:37|2.838
03:25:38|2.83799
03:25:39|2.838
03:25:40|2.838
03:25:41|2.838
03:25:42|2.83799
03:25:43|2.83799
03:25:44|2.83799
03:25:45|2.838
03:25:46|2.83977
03:25:47|2.83983
03:25:48|2.83886
03:25:49|2.838
03:25:50|2.838
03:25:51|2.838
03:25:52|2.838
03:25:53|2.838
03:25:54|2.838
03:25:56|2.838
03:25:56|2.838
03:25:57|2.83757
03:25:58|2.8364
03:25:59|2.8364
03:26:01|2.8364
03:26:01|2.83635
03:26:02|2.8376
03:26:04|2.83739
03:26:05|2.83438
03:26:07|2.83891
03:26:08|2.83926
03:26:08|2.83938
03:26:09|2.83879
03:26:11|2.83879
03:26:11|2.83996
03:26:13|2.84011
03:26:14|2.84011
03:26:14|2.84011
03:26:15|2.84011
03:26:17|2.84011
03:26:17|2.83688
03:26:19|2.83688
03:26:19|2.83688
03:26:21|2.83688
03:26:22|2.83688
03:26:23|2.83606
03:26:24|2.83606
03:26:25|2.83579
03:26:26|2.8348
03:26:27|2.8346
03:26:28|2.8346
03:26:29|2.83242
03:26:30|2.83215
03:26:31|2.83215
03:26:32|2.83215
03:26:33|2.83507
03:26:35|2.8354
03:26:35|2.8354
03:26:36|2.8354
03:26:37|2.83675
03:26:39|2.83719
03:26:40|2.83719
03:26:40|2.83719
03:26:42|2.83719
03:26:43|2.83719
03:26:44|2.83719
03:26:45|2.83719
03:26:46|2.83944
03:26:46|2.83944
03:26:48|2.8386
03:26:49|2.8386
03:26:50|2.8386
03:26:51|2.83802
03:26:52|2.83802
03:26:52|2.83802
03:26:54|2.83802
03:26:54|2.83802
03:26:55|2.8384
03:26:57|2.83782
03:26:58|2.83701
03:26:59|2.83701
03:27:00|2.83701
03:27:02|2.83742
03:27:03|2.83742
03:27:03|2.83808
03:27:05|2.83807
03:27:06|2.83761
03:27:07|2.83761
03:27:08|2.83727
03:27:09|2.8368
03:27:10|2.83578
03:27:11|2.83501
03:27:12|2.83647
03:27:13|2.83698
03:27:14|2.83698
03:27:15|2.8368
03:27:16|2.83703
03:27:17|2.8371
03:27:18|2.83581
03:27:19|2.83607
03:27:20|2.83579
03:27:21|2.836
03:27:22|2.83599
03:27:23|2.83599
03:27:24|2.83599
03:27:25|2.83703
03:27:26|2.83709
03:27:27|2.83709
03:27:29|2.83709
03:27:30|2.83709
03:27:30|2.83709
03:27:32|2.83709
03:27:33|2.83709
03:27:33|2.83709
03:27:34|2.83709
03:27:35|2.83709
03:27:37|2.83709
03:27:37|2.83601
03:27:39|2.83646
03:27:39|2.83646
03:27:40|2.83622
03:27:41|2.83624
03:27:42|2.83601
03:27:43|2.83522
03:27:44|2.83522
03:27:45|2.83522
03:27:46|2.83522
03:27:48|2.83486
03:27:48|2.83486
03:27:50|2.83486
03:27:50|2.83521
03:27:52|2.83521
03:27:53|2.83521
03:27:53|2.83647
03:27:54|2.83647
03:27:56|2.83709
03:27:56|2.83709
03:27:57|2.83719
03:27:58|2.83719
03:27:59|2.83758
03:28:00|2.83758
03:28:02|2.83758
03:28:03|2.83758
03:28:04|2.83841
03:28:05|2.83871
03:28:06|2.83871
03:28:08|2.83871
03:28:09|2.83871
03:28:10|2.83871
03:28:11|2.8409
03:28:12|2.84339
03:28:13|2.84301
03:28:14|2.84324
03:28:15|2.84299
03:28:16|2.84241
03:28:17|2.84241
03:28:18|2.84285
03:28:19|2.84285
03:28:20|2.84285
03:28:21|2.8428
03:28:22|2.8428
03:28:23|2.8428
03:28:24|2.8428
03:28:25|2.84339
03:28:26|2.84339
03:28:27|2.843
03:28:28|2.84261
03:28:30|2.84261
03:28:30|2.84299
03:28:31|2.84299
03:28:33|2.84299
03:28:33|2.84299
03:28:35|2.84298
03:28:35|2.8434
03:28:37|2.8434
03:28:37|2.8434
03:28:38|2.84339
03:28:40|2.84163
03:28:40|2.84138
03:28:42|2.84082
03:28:42|2.84037
03:28:43|2.83934
03:28:44|2.83934
03:28:45|2.83934
03:28:47|2.83934
03:28:48|2.83934
03:28:49|2.83958
03:28:49|2.83958
03:28:51|2.83938
03:28:51|2.83938
03:28:52|2.83938
03:28:53|2.83938
03:28:55|2.83938
03:28:56|2.83999
03:28:57|2.83999
03:28:58|2.83999
03:28:58|2.83999
03:28:59|2.83999
03:29:01|2.83999
03:29:02|2.83999
03:29:03|2.83999
03:29:04|2.83999
03:29:05|2.83991
03:29:06|2.83991
03:29:07|2.83991
03:29:08|2.83972
03:29:09|2.83972
03:29:10|2.83947
03:29:12|2.84114
03:29:13|2.84045
03:29:14|2.84045
03:29:15|2.84045
03:29:16|2.84045
03:29:17|2.84045
03:29:18|2.84045
03:29:19|2.84045
03:29:20|2.84045
03:29:21|2.84045
03:29:22|2.84045
03:29:23|2.84045
03:29:24|2.83838
03:29:25|2.83806
03:29:26|2.83806
03:29:27|2.83752
03:29:28|2.83879
03:29:29|2.8386
03:29:30|2.8386
03:29:32|2.83782
03:29:32|2.83782
03:29:34|2.83782
03:29:34|2.83782
03:29:36|2.83704
03:29:37|2.837
03:29:38|2.83702
03:29:39|2.83702
03:29:39|2.83702
03:29:40|2.83702
03:29:42|2.83713
03:29:42|2.83713
03:29:44|2.83713
03:29:44|2.83713
03:29:46|2.83714
03:29:46|2.83714
03:29:47|2.83714
03:29:49|2.83714
03:29:50|2.83714
03:29:51|2.83714
03:29:52|2.83714
03:29:53|2.83714
03:29:53|2.83714
03:29:55|2.83714
03:29:55|2.83714
03:29:57|2.83714
03:29:58|2.83714
03:29:58|2.83714
03:30:00|2.83714
03:30:01|2.83714
03:30:02|2.84057
03:30:03|2.8412
03:30:04|2.84031
03:30:05|2.83979
03:30:06|2.83979
03:30:07|2.83979
03:30:08|2.83979
03:30:09|2.83979
03:30:10|2.83979
03:30:11|2.83956
03:30:12|2.83894
03:30:13|2.83894
03:30:14|2.8388
03:30:15|2.8388
03:30:17|2.8388
03:30:18|2.8388
03:30:18|2.83948
03:30:20|2.83886
03:30:21|2.83886
03:30:22|2.83886
03:30:23|2.83821
03:30:24|2.83821
03:30:25|2.83601
03:30:26|2.83601
03:30:26|2.83601
03:30:28|2.83601
03:30:28|2.83601
03:30:30|2.8358
03:30:31|2.83555
03:30:31|2.83555
03:30:33|2.83555
03:30:34|2.83555
03:30:34|2.83555
03:30:36|2.83555
03:30:37|2.83546
03:30:37|2.83557
03:30:39|2.835
03:30:40|2.835
03:30:41|2.835
03:30:42|2.83443
03:30:43|2.834
03:30:44|2.83457
03:30:46|2.83457
03:30:46|2.83552
03:30:47|2.83506
03:30:48|2.83469
03:30:49|2.8346
03:30:50|2.8346
03:30:51|2.8346
03:30:52|2.83429
03:30:53|2.83583
03:30:54|2.83583
03:30:55|2.83545
03:30:56|2.83552
03:30:57|2.83544
03:30:58|2.83563
03:30:59|2.8359
03:31:00|2.83601
03:31:01|2.83601
03:31:02|2.83784
03:31:03|2.83784
03:31:04|2.83643
03:31:05|2.83679
03:31:06|2.8368
03:31:08|2.83681
03:31:08|2.83703
03:31:09|2.83704
03:31:10|2.83729
03:31:12|2.83729
03:31:13|2.83697
03:31:14|2.83697
03:31:15|2.83694
03:31:16|2.8358
03:31:17|2.8358
03:31:18|2.8358
03:31:19|2.8358
03:31:20|2.8358
03:31:21|2.83474
03:31:22|2.83474
03:31:23|2.83474
03:31:25|2.83456
03:31:25|2.835
03:31:26|2.83529
03:31:27|2.83529
03:31:28|2.83529
03:31:29|2.83529
03:31:30|2.83529
03:31:31|2.8358
03:31:32|2.8358
03:31:33|2.8358
03:31:35|2.8358
03:31:36|2.83463
03:31:37|2.83443
03:31:38|2.83419
03:31:39|2.83419
03:31:40|2.83419
03:31:42|2.83419
03:31:42|2.83419
03:31:43|2.83419
03:31:44|2.8343
03:31:45|2.8343
03:31:47|2.834
03:31:47|2.83332
03:31:48|2.83377
03:31:49|2.83404
03:31:50|2.83401
03:31:51|2.83393
03:31:53|2.83444
03:31:54|2.83437
03:31:54|2.834
03:31:56|2.834
03:31:57|2.83286
03:31:57|2.83265
03:31:58|2.83266
03:31:59|2.83265
03:32:00|2.8326
03:32:01|2.8318
03:32:02|2.83178
03:32:04|2.8315
03:32:04|2.83151
03:32:06|2.83154
03:32:07|2.83154
03:32:08|2.83154
03:32:08|2.83161
03:32:10|2.8316
03:32:11|2.83151
03:32:12|2.8315
03:32:13|2.8315
03:32:14|2.8315
03:32:16|2.8315
03:32:16|2.8315
03:32:17|2.83192
03:32:19|2.83192
03:32:20|2.83192
03:32:21|2.83192
03:32:22|2.83185
03:32:23|2.8316
03:32:24|2.8316
03:32:25|2.8315
03:32:26|2.8315
03:32:27|2.83259
03:32:28|2.83259
03:32:29|2.83259
03:32:30|2.83259
03:32:31|2.83264
03:32:32|2.83263
03:32:33|2.8324
03:32:34|2.8324
03:32:35|2.83222
03:32:37|2.83259
03:32:38|2.8318
03:32:38|2.83182
03:32:40|2.8318
03:32:40|2.8318
03:32:42|2.8318
03:32:43|2.8318
03:32:44|2.83259
03:32:45|2.83221
03:32:46|2.83221
03:32:48|2.83302
03:32:48|2.83302
03:32:49|2.83302
03:32:50|2.83302
03:32:51|2.83279
03:32:52|2.83293
03:32:53|2.83263
03:32:54|2.83263
03:32:56|2.8334
03:32:57|2.8338
03:32:57|2.8336
03:32:59|2.8336
03:32:59|2.8336
03:33:00|2.8336
03:33:01|2.83322
03:33:03|2.83301
03:33:05|2.83301
03:33:06|2.8333
03:33:06|2.83321
03:33:08|2.83321
03:33:08|2.83212
03:33:09|2.83166
03:33:10|2.8315
03:33:13|2.8315
03:33:14|2.83285
03:33:15|2.83266
03:33:17|2.83266
03:33:17|2.83266
03:33:18|2.83266
03:33:20|2.83266
03:33:21|2.83266
03:33:22|2.83266
03:33:23|2.83266
03:33:24|2.83266
03:33:26|2.83254
03:33:26|2.83262
03:33:28|2.83248
03:33:28|2.83266
03:33:30|2.83262
03:33:32|2.83259
03:33:33|2.83259
03:33:33|2.83259
03:33:34|2.83259
03:33:35|2.83265
03:33:37|2.83264
03:33:38|2.83266
03:33:39|2.83245
03:33:40|2.83245
03:33:41|2.83266
03:33:42|2.83266
03:33:43|2.83385
03:33:44|2.83472
03:33:45|2.83462
03:33:46|2.83462
03:33:47|2.8344
03:33:48|2.83485
03:33:49|2.83485
03:33:50|2.83485
03:33:51|2.83492
03:33:52|2.83531
03:33:53|2.83531
03:33:54|2.83465
03:33:55|2.83465
03:33:56|2.83465
03:33:57|2.83465
03:33:58|2.83465
03:33:59|2.83502
03:34:00|2.83467
03:34:01|2.83467
03:34:02|2.83467
03:34:03|2.83467
03:34:04|2.83467
03:34:05|2.83467
03:34:06|2.83452
03:34:07|2.83452
03:34:08|2.83452
03:34:09|2.83452
03:34:10|2.83452
03:34:11|2.83452
03:34:12|2.8344
03:34:14|2.8344
03:34:14|2.8344
03:34:16|2.83392
03:34:18|2.83392
03:34:19|2.83393
03:34:20|2.83393
03:34:21|2.8336
03:34:22|2.8336
03:34:23|2.83357
03:34:24|2.83357
03:34:25|2.83357
03:34:26|2.83372
03:34:27|2.834
03:34:28|2.83375
03:34:30|2.83376
03:34:31|2.83376
03:34:32|2.83374
03:34:32|2.83334
03:34:34|2.8328
03:34:35|2.83255
03:34:36|2.83245
03:34:37|2.83245
03:34:39|2.83245
03:34:39|2.83177
03:34:40|2.83213
03:34:41|2.83245
03:34:42|2.83278
03:34:43|2.83269
03:34:45|2.83269
03:34:46|2.83277
03:34:46|2.83299
03:34:47|2.8328
03:34:49|2.83299
03:34:50|2.83298
03:34:51|2.83299
03:34:51|2.83299
03:34:52|2.83299
03:34:53|2.8334
03:34:54|2.83403
03:34:56|2.83403
03:34:56|2.83444
03:34:58|2.83446
03:34:58|2.83445
03:34:59|2.83445
03:35:00|2.83535
03:35:02|2.8364
03:35:03|2.83698
03:35:04|2.83698
03:35:05|2.83811
03:35:06|2.83811
03:35:07|2.83741
03:35:08|2.83693
03:35:09|2.83639
03:35:10|2.83677
03:35:12|2.83724
03:35:12|2.83724
03:35:13|2.83724
03:35:15|2.83724
03:35:17|2.83759
03:35:17|2.83759
03:35:19|2.83743
03:35:19|2.83743
03:35:21|2.83743
03:35:21|2.83787
03:35:22|2.83798
03:35:24|2.83799
03:35:25|2.83799
03:35:26|2.83799
03:35:27|2.83835
03:35:28|2.83835
03:35:29|2.83835
03:35:30|2.83835
03:35:31|2.83835
03:35:32|2.83835
03:35:33|2.83833
03:35:34|2.83833
03:35:35|2.83834
03:35:36|2.83833
03:35:37|2.83833
03:35:38|2.83833
03:35:39|2.83795
03:35:41|2.83757
03:35:41|2.8362
03:35:43|2.8362
03:35:44|2.8362
03:35:44|2.8362
03:35:46|2.8362
03:35:47|2.8362
03:35:48|2.8362
03:35:48|2.83586
03:35:49|2.83523
03:35:51|2.83523
03:35:52|2.83442
03:35:53|2.83442
03:35:53|2.83442
03:35:55|2.83501
03:35:56|2.83556
03:35:57|2.83556
03:35:58|2.83556
03:35:59|2.836
03:36:00|2.8357
03:36:01|2.8357
03:36:02|2.835
03:36:03|2.835
03:36:04|2.835
03:36:05|2.83483
03:36:06|2.83483
03:36:07|2.83483
03:36:08|2.83483
03:36:09|2.83483
03:36:10|2.83483
03:36:11|2.83483
03:36:12|2.83483
03:36:13|2.83483
03:36:14|2.835
03:36:16|2.835
03:36:17|2.835
03:36:18|2.8346
03:36:19|2.8346
03:36:20|2.8346
03:36:21|2.8346
03:36:22|2.8346
03:36:23|2.8346
03:36:24|2.8346
03:36:25|2.83526
03:36:26|2.83526
03:36:28|2.83526
03:36:29|2.83575
03:36:29|2.83575
03:36:31|2.83575
03:36:31|2.83575
03:36:32|2.8363
03:36:33|2.8363
03:36:34|2.8362
03:36:36|2.838
03:36:37|2.838
03:36:37|2.838
03:36:39|2.838
03:36:40|2.83871
03:36:41|2.83871
03:36:42|2.8396
03:36:43|2.8396
03:36:44|2.83999
03:36:45|2.83999
03:36:46|2.83988
03:36:47|2.83988
03:36:48|2.84
03:36:49|2.84
03:36:50|2.84
03:36:51|2.84
03:36:52|2.84163
03:36:53|2.84163
03:36:54|2.84066
03:36:55|2.84066
03:36:56|2.84066
03:36:57|2.84066
03:36:58|2.84066
03:36:59|2.84066
03:37:00|2.84066
03:37:01|2.84108
03:37:02|2.84109
03:37:03|2.84116
03:37:04|2.84088
03:37:05|2.84088
03:37:06|2.84054
03:37:07|2.84054
03:37:09|2.84096
03:37:09|2.84096
03:37:10|2.84096
03:37:11|2.84096
03:37:13|2.84096
03:37:13|2.84001
03:37:14|2.84001
03:37:16|2.84019
03:37:17|2.84019
03:37:18|2.84019
03:37:19|2.8401
03:37:20|2.84011
03:37:21|2.84011
03:37:22|2.84011
03:37:23|2.84011
03:37:24|2.84011
03:37:25|2.84091
03:37:26|2.84091
03:37:27|2.84062
03:37:28|2.84062
03:37:30|2.84062
03:37:31|2.84062
03:37:32|2.84062
03:37:32|2.8412
03:37:34|2.84119
03:37:35|2.8416
03:37:37|2.84158
03:37:37|2.84111
03:37:39|2.84111
03:37:40|2.84111
03:37:41|2.84111
03:37:41|2.84111
03:37:42|2.84156
03:37:43|2.84136
03:37:45|2.84136
03:37:45|2.84136
03:37:47|2.84136
03:37:47|2.84136
03:37:48|2.84136
03:37:49|2.84136
03:37:50|2.84144
03:37:52|2.84144
03:37:52|2.84142
03:37:54|2.84142
03:37:55|2.84142
03:37:56|2.84142
03:37:57|2.84142
03:37:57|2.84142
03:37:58|2.84142
03:37:59|2.84142
03:38:01|2.84177
03:38:01|2.84256
03:38:03|2.84256
03:38:04|2.84256
03:38:04|2.84256
03:38:05|2.842
03:38:06|2.84231
03:38:07|2.84231
03:38:08|2.84231
03:38:09|2.84279
03:38:10|2.84325
03:38:11|2.84325
03:38:12|2.8434
03:38:13|2.8434
03:38:14|2.84301
03:38:15|2.84301
03:38:17|2.84301
03:38:19|2.84301
03:38:20|2.84301
03:38:21|2.84301
03:38:22|2.8411
03:38:24|2.84139
03:38:25|2.84139
03:38:25|2.84139
03:38:27|2.84139
03:38:27|2.84139
03:38:28|2.84042
03:38:29|2.841
03:38:31|2.841
03:38:32|2.841
03:38:33|2.841
03:38:34|2.841
03:38:34|2.841
03:38:35|2.8411
03:38:36|2.8411
03:38:38|2.84088
03:38:38|2.84103
03:38:39|2.84103
03:38:40|2.84103
03:38:42|2.841
03:38:43|2.841
03:38:43|2.841
03:38:45|2.8416
03:38:46|2.8416
03:38:46|2.8416
03:38:48|2.84161
03:38:49|2.841
03:38:49|2.84145
03:38:51|2.84171
03:38:52|2.84171
03:38:53|2.84283
03:38:54|2.84283
03:38:54|2.84283
03:38:55|2.84283
03:38:58|2.84283
03:38:59|2.84283
03:38:59|2.8422
03:39:01|2.8422
03:39:01|2.8422
03:39:02|2.8424
03:39:04|2.843
03:39:04|2.84476
03:39:05|2.84484
03:39:07|2.84511
03:39:08|2.84511
03:39:08|2.84559
03:39:10|2.84641
03:39:11|2.84631
03:39:11|2.84657
03:39:12|2.84657
03:39:14|2.84623
03:39:15|2.8464
03:39:15|2.8464
03:39:16|2.8464
03:39:19|2.84781
03:39:20|2.8476
03:39:21|2.84819
03:39:22|2.8476
03:39:23|2.8476
03:39:24|2.8478
03:39:25|2.8478
03:39:26|2.84815
03:39:27|2.8476
03:39:29|2.8476
03:39:29|2.84798
03:39:30|2.84798
03:39:32|2.84798
03:39:32|2.84796
03:39:34|2.84859
03:39:34|2.84888
03:39:35|2.84888
03:39:36|2.84888
03:39:38|2.84888
03:39:38|2.84888
03:39:40|2.84888
03:39:40|2.84888
03:39:41|2.84888
03:39:42|2.84827
03:39:43|2.84827
03:39:44|2.84827
03:39:46|2.84827
03:39:46|2.84827
03:39:47|2.84874
03:39:48|2.84874
03:39:49|2.84888
03:39:50|2.84889
03:39:52|2.84889
03:39:53|2.84939
03:39:53|2.84947
03:39:54|2.84975
03:39:55|2.84975
03:39:56|2.84981
03:39:57|2.84981
03:39:59|2.85024
03:39:59|2.8502
03:40:00|2.85084
03:40:01|2.8496
03:40:03|2.8496
03:40:04|2.85023
03:40:04|2.85032
03:40:06|2.85144
03:40:06|2.85121
03:40:07|2.85121
03:40:08|2.85101
03:40:09|2.84986
03:40:11|2.8502
03:40:11|2.84901
03:40:12|2.84884
03:40:13|2.84892
03:40:14|2.84892
03:40:15|2.84955
03:40:16|2.8496
03:40:17|2.84988
03:40:18|2.8498
03:40:20|2.84979
03:40:21|2.84979
03:40:22|2.85012
03:40:23|2.85012
03:40:24|2.84997
03:40:26|2.85012
03:40:27|2.85012
03:40:27|2.8518
03:40:29|2.85098
03:40:30|2.85065
03:40:31|2.85065
03:40:32|2.85065
03:40:33|2.85065
03:40:34|2.8504
03:40:35|2.8504
03:40:36|2.8504
03:40:37|2.8504
03:40:38|2.8505
03:40:39|2.8505
03:40:40|2.8505
03:40:41|2.85057
03:40:42|2.85057
03:40:43|2.85043
03:40:44|2.85043
03:40:45|2.84974
03:40:46|2.85035
03:40:47|2.84988
03:40:48|2.84981
03:40:49|2.84981
03:40:50|2.84989
03:40:51|2.84989
03:40:52|2.84989
03:40:53|2.85
03:40:54|2.84981
03:40:55|2.84903
03:40:56|2.84903
03:40:57|2.84903
03:40:58|2.84938
03:40:59|2.84938
03:41:00|2.84938
03:41:01|2.84938
03:41:02|2.84997
03:41:03|2.84997
03:41:04|2.85079
03:41:05|2.85079
03:41:06|2.85081
03:41:07|2.85079
03:41:08|2.85079
03:41:09|2.85079
03:41:10|2.85079
03:41:11|2.85079
03:41:12|2.85126
03:41:13|2.85126
03:41:14|2.85111
03:41:15|2.85111
03:41:16|2.85067
03:41:17|2.8512
03:41:18|2.8512
03:41:19|2.85081
03:41:21|2.85081
03:41:23|2.85133
03:41:23|2.8508
03:41:25|2.85139
03:41:26|2.85299
03:41:27|2.85343
03:41:28|2.85441
03:41:29|2.85441
03:41:29|2.85441
03:41:30|2.85441
03:41:31|2.85441
03:41:33|2.85558
03:41:34|2.8549
03:41:35|2.8549
03:41:35|2.8549
03:41:37|2.85493
03:41:38|2.85493
03:41:39|2.85493
03:41:39|2.85494
03:41:41|2.85544
03:41:42|2.8554
03:41:43|2.8554
03:41:44|2.85543
03:41:46|2.85421
03:41:47|2.85421
03:41:48|2.85381
03:41:49|2.85381
03:41:50|2.85252
03:41:51|2.85346
03:41:51|2.85358
03:41:52|2.85479
03:41:54|2.85542
03:41:55|2.85554
03:41:56|2.85253
03:41:57|2.85253
03:41:58|2.85253
03:41:59|2.85239
03:42:00|2.8524
03:42:01|2.8524
03:42:02|2.8524
03:42:03|2.85155
03:42:04|2.85155
03:42:05|2.85155
03:42:06|2.85155
03:42:07|2.85094
03:42:08|2.85094
03:42:09|2.85094
03:42:10|2.85094
03:42:11|2.85094
03:42:12|2.85094
03:42:13|2.85094
03:42:15|2.85094
03:42:16|2.85094
03:42:16|2.85094
03:42:17|2.85094
03:42:18|2.85094
03:42:19|2.8512
03:42:21|2.85058
03:42:23|2.85058
03:42:24|2.84958
03:42:26|2.84911
03:42:26|2.85064
03:42:28|2.85063
03:42:29|2.85063
03:42:30|2.85059
03:42:31|2.8514
03:42:32|2.8514
03:42:33|2.8514
03:42:33|2.8514
03:42:35|2.8514
03:42:35|2.8514
03:42:36|2.85141
03:42:37|2.85141
03:42:38|2.8514
03:42:39|2.8514
03:42:40|2.85141
03:42:41|2.85209
03:42:42|2.85236
03:42:43|2.85427
03:42:45|2.85405
03:42:45|2.85363
03:42:46|2.85363
03:42:47|2.85295
03:42:48|2.85283
03:42:49|2.85283
03:42:51|2.85283
03:42:51|2.85284
03:42:52|2.8522
03:42:53|2.8522
03:42:54|2.8522
03:42:56|2.8522
03:42:56|2.85212
03:42:57|2.85212
03:42:58|2.85212
03:42:59|2.85212
03:43:00|2.85203
03:43:02|2.85203
03:43:02|2.85203
03:43:03|2.85204
03:43:04|2.85262
03:43:05|2.85262
03:43:07|2.85262
03:43:08|2.85263
03:43:08|2.85263
03:43:09|2.85262
03:43:10|2.85263
03:43:11|2.85354
03:43:12|2.85354
03:43:13|2.85354
03:43:14|2.85354
03:43:15|2.85354
03:43:16|2.85328
03:43:17|2.85328
03:43:18|2.85291
03:43:19|2.85327
03:43:20|2.85318
03:43:21|2.85318
03:43:23|2.8526
03:43:24|2.85273
03:43:25|2.85308
03:43:26|2.85308
03:43:27|2.85274
03:43:28|2.85258
03:43:29|2.85258
03:43:30|2.85258
03:43:31|2.85234
03:43:32|2.85234
03:43:33|2.85239
03:43:34|2.85281
03:43:35|2.85271
03:43:36|2.85271
03:43:38|2.85271
03:43:39|2.85271
03:43:40|2.85271
03:43:40|2.85272
03:43:42|2.85272
03:43:42|2.85277
03:43:43|2.85231
03:43:44|2.85242
03:43:45|2.85234
03:43:47|2.852
03:43:48|2.85239
03:43:48|2.85292
03:43:50|2.85292
03:43:51|2.85292
03:43:52|2.85292
03:43:53|2.85306
03:43:53|2.85328
03:43:55|2.85328
03:43:56|2.8528
03:43:57|2.8528
03:43:58|2.85237
03:43:59|2.85186
03:44:00|2.85159
03:44:01|2.85153
03:44:02|2.85163
03:44:03|2.8517
03:44:04|2.85151
03:44:05|2.8516
03:44:06|2.85133
03:44:07|2.8514
03:44:08|2.8514
03:44:09|2.85141
03:44:10|2.8514
03:44:11|2.85148
03:44:12|2.85145
03:44:13|2.85174
03:44:14|2.85131
03:44:15|2.8525
03:44:16|2.8525
03:44:17|2.8525
03:44:18|2.8522
03:44:20|2.85231
03:44:20|2.85231
03:44:21|2.85231
03:44:22|2.85231
03:44:24|2.85225
03:44:26|2.85185
03:44:26|2.85185
03:44:28|2.8515
03:44:29|2.8528
03:44:30|2.85284
03:44:31|2.85284
03:44:32|2.85284
03:44:33|2.85249
03:44:33|2.85174
03:44:35|2.85172
03:44:36|2.85215
03:44:37|2.85215
03:44:38|2.85215
03:44:39|2.85215
03:44:40|2.8522
03:44:41|2.85283
03:44:42|2.85273
03:44:43|2.85226
03:44:44|2.8515
03:44:45|2.8515
03:44:47|2.85146
03:44:48|2.85146
03:44:49|2.8518
03:44:49|2.8518
03:44:51|2.8518
03:44:51|2.8518
03:44:52|2.85244
03:44:54|2.85186
03:44:55|2.8518
03:44:55|2.8518
03:44:57|2.85104
03:44:57|2.85076
03:44:59|2.85076
03:45:00|2.85076
03:45:01|2.8513
03:45:01|2.8513
03:45:02|2.8513
03:45:03|2.85232
03:45:04|2.85184
03:45:06|2.85153
03:45:06|2.85076
03:45:08|2.85076
03:45:09|2.85131
03:45:09|2.8512
03:45:10|2.8512
03:45:11|2.8512
03:45:12|2.8512
03:45:14|2.8512
03:45:15|2.8512
03:45:16|2.85076
03:45:17|2.85076
03:45:18|2.85076
03:45:19|2.84951
03:45:20|2.85077
03:45:22|2.85077
03:45:22|2.85077
03:45:24|2.85059
03:45:26|2.85044
03:45:26|2.85044
03:45:28|2.85044
03:45:29|2.85103
03:45:31|2.85082
03:45:32|2.85156
03:45:33|2.85151
03:45:34|2.85151
03:45:35|2.85151
03:45:37|2.85089
03:45:37|2.85081
03:45:38|2.85112
03:45:40|2.85112
03:45:40|2.8513
03:45:42|2.85081
03:45:43|2.8502
03:45:43|2.85
03:45:44|2.85094
03:45:45|2.8504
03:45:47|2.84677
03:45:48|2.84677
03:45:49|2.84687
03:45:50|2.84658
03:45:51|2.84687
03:45:52|2.84741
03:45:53|2.84741
03:45:54|2.84741
03:45:55|2.84741
03:45:56|2.84741
03:45:57|2.84741
03:45:58|2.84749
03:45:59|2.84749
03:46:00|2.84726
03:46:01|2.84735
03:46:02|2.84795
03:46:03|2.84895
03:46:04|2.84895
03:46:05|2.84888
03:46:06|2.8492
03:46:07|2.8492
03:46:08|2.8492
03:46:09|2.8492
03:46:10|2.8492
03:46:11|2.85038
03:46:13|2.85038
03:46:14|2.84855
03:46:14|2.84855
03:46:16|2.84855
03:46:16|2.84855
03:46:18|2.84855
03:46:18|2.84909
03:46:20|2.8492
03:46:21|2.84842
03:46:22|2.84842
03:46:23|2.8488
03:46:23|2.85016
03:46:26|2.85016
03:46:27|2.85016
03:46:28|2.84964
03:46:29|2.84964
03:46:32|2.84862
03:46:33|2.84863
03:46:33|2.84863
03:46:35|2.84876
03:46:37|2.84876
03:46:37|2.84876
03:46:38|2.84876
03:46:39|2.85077
03:46:40|2.85077
03:46:41|2.85246
03:46:42|2.85245
03:46:43|2.8522
03:46:45|2.85182
03:46:46|2.85184
03:46:46|2.85176
03:46:48|2.85176
03:46:48|2.85176
03:46:49|2.85176
03:46:50|2.85141
03:46:52|2.85141
03:46:52|2.8514
03:46:53|2.85135
03:46:55|2.8508
03:46:55|2.8508
03:46:56|2.85094
03:46:57|2.85094
03:46:58|2.8513
03:46:59|2.8513
03:47:00|2.8513
03:47:01|2.8513
03:47:02|2.851
03:47:03|2.851
03:47:05|2.851
03:47:05|2.851
03:47:06|2.85098
03:47:07|2.85098
03:47:09|2.85099
03:47:10|2.85129
03:47:10|2.85129
03:47:12|2.85129
03:47:12|2.85129
03:47:13|2.85129
03:47:15|2.85129
03:47:16|2.85129
03:47:16|2.85129
03:47:17|2.85129
03:47:18|2.85129
03:47:19|2.85129
03:47:20|2.85129
03:47:22|2.85158
03:47:22|2.8522
03:47:23|2.85328
03:47:24|2.85328
03:47:26|2.85328
03:47:27|2.85312
03:47:28|2.85312
03:47:29|2.85319
03:47:31|2.85329
03:47:32|2.85385
03:47:33|2.85385
03:47:34|2.85385
03:47:35|2.85382
03:47:36|2.85382
03:47:37|2.85382
03:47:38|2.85382
03:47:39|2.8536
03:47:40|2.8536
03:47:41|2.85401
03:47:43|2.85401
03:47:43|2.85404
03:47:44|2.85413
03:47:45|2.85401
03:47:46|2.85378
03:47:47|2.85366
03:47:49|2.85356
03:47:49|2.85354
03:47:50|2.85352
03:47:52|2.85352
03:47:52|2.85395
03:47:54|2.85444
03:47:54|2.85444
03:47:55|2.85444
03:47:56|2.85444
03:47:58|2.85444
03:47:58|2.85496
03:47:59|2.8559
03:48:00|2.85596
03:48:01|2.85596
03:48:02|2.85635
03:48:03|2.856
03:48:05|2.856
03:48:06|2.8563
03:48:06|2.8563
03:48:07|2.85636
03:48:09|2.85635
03:48:10|2.85635
03:48:11|2.85697
03:48:12|2.85696
03:48:13|2.85693
03:48:14|2.85694
03:48:15|2.85694
03:48:16|2.85707
03:48:17|2.8574
03:48:18|2.8574
03:48:19|2.8574
03:48:20|2.85722
03:48:21|2.85719
03:48:22|2.85708
03:48:23|2.85685
03:48:24|2.85698
03:48:25|2.85661
03:48:26|2.85646
03:48:27|2.85644
03:48:29|2.85556
03:48:30|2.85436
03:48:31|2.85366
03:48:32|2.85356
03:48:33|2.85306
03:48:34|2.85306
03:48:35|2.85306
03:48:36|2.85251
03:48:37|2.85251
03:48:39|2.85292
03:48:39|2.85292
03:48:41|2.85292
03:48:42|2.85292
03:48:42|2.85356
03:48:43|2.85356
03:48:45|2.85356
03:48:45|2.85356
03:48:46|2.85357
03:48:48|2.8536
03:48:49|2.8536
03:48:50|2.8536
03:48:50|2.8536
03:48:52|2.8536
03:48:53|2.8536
03:48:53|2.8536
03:48:55|2.8536
03:48:56|2.8536
03:48:57|2.85319
03:48:58|2.85319
03:48:59|2.85319
03:49:00|2.85319
03:49:01|2.85373
03:49:02|2.85373
03:49:03|2.85373
03:49:04|2.85373
03:49:05|2.85373
03:49:06|2.85372
03:49:07|2.85372
03:49:08|2.85372
03:49:09|2.85372
03:49:10|2.85372
03:49:11|2.85385
03:49:12|2.85385
03:49:13|2.85441
03:49:14|2.85458
03:49:16|2.85458
03:49:16|2.85522
03:49:18|2.85522
03:49:18|2.85491
03:49:19|2.85491
03:49:20|2.85509
03:49:21|2.85553
03:49:22|2.85553
03:49:23|2.85553
03:49:24|2.85553
03:49:25|2.85708
03:49:26|2.85651
03:49:27|2.85651
03:49:29|2.85631
03:49:30|2.85636
03:49:31|2.85636
03:49:31|2.85652
03:49:33|2.85652
03:49:35|2.8566
03:49:36|2.8566
03:49:36|2.8566
03:49:38|2.85651
03:49:39|2.85651
03:49:39|2.85641
03:49:40|2.85641
03:49:41|2.85721
03:49:42|2.85721
03:49:43|2.85721
03:49:44|2.857
03:49:45|2.85707
03:49:47|2.85707
03:49:48|2.85703
03:49:48|2.85703
03:49:49|2.85703
03:49:51|2.85758
03:49:51|2.85798
03:49:52|2.85793
03:49:53|2.85793
03:49:55|2.85803
03:49:56|2.85803
03:49:57|2.85829
03:49:57|2.85795
03:49:59|2.85795
03:50:00|2.85795
03:50:01|2.85834
03:50:02|2.85785
03:50:02|2.85785
03:50:03|2.85862
03:50:05|2.85862
03:50:06|2.85862
03:50:08|2.85728
03:50:08|2.85504
03:50:10|2.85504
03:50:10|2.85421
03:50:11|2.85421
03:50:12|2.85392
03:50:13|2.85372
03:50:14|2.85421
03:50:16|2.85421
03:50:16|2.85421
03:50:18|2.8554
03:50:18|2.85719
03:50:19|2.85601
03:50:20|2.85697
03:50:21|2.85697
03:50:22|2.85603
03:50:23|2.85603
03:50:24|2.85692
03:50:26|2.85692
03:50:27|2.85692
03:50:28|2.85692
03:50:28|2.85692
03:50:30|2.85773
03:50:31|2.857
03:50:32|2.857
03:50:34|2.85701
03:50:35|2.85701
03:50:35|2.8568
03:50:36|2.85672
03:50:38|2.85672
03:50:39|2.85696
03:50:39|2.85683
03:50:40|2.85793
03:50:42|2.85793
03:50:43|2.85793
03:50:44|2.85758
03:50:45|2.85799
03:50:45|2.85729
03:50:47|2.85729
03:50:48|2.85754
03:50:49|2.85756
03:50:49|2.85756
03:50:51|2.85756
03:50:52|2.85835
03:50:53|2.85803
03:50:54|2.85796
03:50:55|2.85756
03:50:56|2.85768
03:50:57|2.85768
03:50:57|2.85762
03:50:59|2.85762
03:51:00|2.85795
03:51:01|2.85755
03:51:02|2.85755
03:51:03|2.85755
03:51:03|2.85782
03:51:05|2.85782
03:51:06|2.85785
03:51:06|2.85812
03:51:08|2.85793
03:51:09|2.85857
03:51:10|2.85836
03:51:11|2.85836
03:51:12|2.85836
03:51:13|2.85836
03:51:14|2.85836
03:51:15|2.85861
03:51:16|2.85804
03:51:17|2.85804
03:51:18|2.85828
03:51:19|2.85828
03:51:20|2.85804
03:51:21|2.85802
03:51:22|2.85741
03:51:23|2.85631
03:51:24|2.856
03:51:25|2.856
03:51:26|2.85629
03:51:27|2.85679
03:51:28|2.85776
03:51:29|2.85776
03:51:31|2.85776
03:51:32|2.85805
03:51:33|2.85805
03:51:34|2.85805
03:51:35|2.85824
03:51:36|2.85824
03:51:37|2.85824
03:51:39|2.85824
03:51:39|2.85798
03:51:40|2.85798
03:51:42|2.85798
03:51:43|2.85798
03:51:44|2.85798
03:51:45|2.85798
03:51:46|2.85854
03:51:47|2.85862
03:51:49|2.85862
03:51:49|2.85862
03:51:50|2.85862
03:51:52|2.85862
03:51:52|2.85812
03:51:54|2.85836
03:51:54|2.85854
03:51:55|2.85849
03:51:56|2.85849
03:51:58|2.85849
03:51:58|2.85849
03:52:00|2.85849
03:52:00|2.85855
03:52:02|2.85781
03:52:03|2.85781
03:52:03|2.85785
03:52:04|2.85785
03:52:05|2.85785
03:52:06|2.85851
03:52:07|2.8585
03:52:08|2.8585
03:52:09|2.8585
03:52:11|2.85846
03:52:11|2.85846
03:52:12|2.85846
03:52:13|2.85846
03:52:14|2.85862
03:52:15|2.85862
03:52:16|2.85846
03:52:17|2.85846
03:52:18|2.85846
03:52:19|2.85861
03:52:20|2.85861
03:52:22|2.85846
03:52:22|2.85847
03:52:23|2.8586
03:52:25|2.858
03:52:26|2.858
03:52:26|2.858
03:52:27|2.85786
03:52:29|2.858
03:52:29|2.85801
03:52:30|2.85821
03:52:31|2.858
03:52:34|2.85833
03:52:34|2.85833
03:52:36|2.85767
03:52:36|2.85767
03:52:37|2.85767
03:52:39|2.8572
03:52:39|2.8572
03:52:41|2.8572
03:52:41|2.8572
03:52:42|2.8572
03:52:44|2.85729
03:52:46|2.85729
03:52:47|2.85729
03:52:48|2.85729
03:52:50|2.85779
03:52:51|2.85779
03:52:51|2.8575
03:52:53|2.8575
03:52:53|2.85751
03:52:55|2.85767
03:52:56|2.85767
03:52:56|2.85767
03:52:58|2.85766
03:52:59|2.85766
03:52:59|2.85766
03:53:01|2.85766
03:53:02|2.85766
03:53:03|2.85766
03:53:04|2.85776
03:53:05|2.85776
03:53:06|2.85776
03:53:07|2.85797
03:53:08|2.85797
03:53:09|2.85797
03:53:10|2.85807
03:53:11|2.85837
03:53:12|2.85837
03:53:13|2.85821
03:53:14|2.85821
03:53:15|2.85859
03:53:16|2.85843
03:53:17|2.85804
03:53:18|2.85804
03:53:19|2.85804
03:53:20|2.85804
03:53:21|2.85804
03:53:22|2.85808
03:53:23|2.85808
03:53:24|2.85808
03:53:25|2.85808
03:53:26|2.85811
03:53:27|2.85811
03:53:28|2.85811
03:53:29|2.85813
03:53:30|2.85813
03:53:31|2.85813
03:53:32|2.85813
03:53:34|2.85812
03:53:35|2.85812
03:53:37|2.85812
03:53:37|2.85812
03:53:39|2.85812
03:53:40|2.85859
03:53:41|2.8585
03:53:42|2.8585
03:53:43|2.85803
03:53:45|2.85729
03:53:45|2.85681
03:53:47|2.85681
03:53:48|2.8578
03:53:49|2.8578
03:53:50|2.85812
03:53:51|2.85812
03:53:52|2.85936
03:53:53|2.85936
03:53:54|2.85936
03:53:55|2.85935
03:53:57|2.85935
03:53:57|2.85908
03:53:58|2.8586
03:53:59|2.85849
03:54:00|2.85849
03:54:01|2.85848
03:54:02|2.85848
03:54:03|2.85848
03:54:05|2.85741
03:54:06|2.8548
03:54:07|2.8548
03:54:08|2.8542
03:54:09|2.8542
03:54:09|2.8542
03:54:10|2.85412
03:54:11|2.85429
03:54:12|2.85663
03:54:13|2.85364
03:54:14|2.85307
03:54:16|2.85224
03:54:17|2.85168
03:54:18|2.85178
03:54:19|2.85178
03:54:20|2.85178
03:54:21|2.85165
03:54:21|2.85208
03:54:22|2.85283
03:54:24|2.85283
03:54:25|2.85283
03:54:26|2.85376
03:54:27|2.85376
03:54:28|2.85376
03:54:29|2.85376
03:54:30|2.85376
03:54:32|2.85376
03:54:33|2.85365
03:54:35|2.85365
03:54:35|2.85333
03:54:37|2.85333
03:54:39|2.85326
03:54:39|2.85351
03:54:40|2.85351
03:54:41|2.85351
03:54:43|2.85351
03:54:43|2.85351
03:54:44|2.85415
03:54:46|2.85415
03:54:47|2.85415
03:54:48|2.85415
03:54:50|2.85556
03:54:51|2.85562
03:54:52|2.85562
03:54:53|2.85562
03:54:53|2.85562
03:54:54|2.85562
03:54:55|2.85562
03:54:56|2.85552
03:54:58|2.85541
03:54:59|2.85542
03:54:59|2.85503
03:55:01|2.85503
03:55:01|2.85503
03:55:03|2.85562
03:55:03|2.85562
03:55:04|2.85547
03:55:06|2.85505
03:55:07|2.85505
03:55:08|2.85553
03:55:09|2.85553
03:55:09|2.85553
03:55:10|2.8554
03:55:11|2.85562
03:55:13|2.85637
03:55:14|2.85547
03:55:15|2.85349
03:55:16|2.85349
03:55:17|2.85301
03:55:17|2.85301
03:55:19|2.85301
03:55:19|2.85301
03:55:21|2.85349
03:55:22|2.85441
03:55:23|2.8544
03:55:24|2.8544
03:55:24|2.8544
03:55:26|2.8544
03:55:27|2.854
03:55:28|2.854
03:55:29|2.854
03:55:29|2.854
03:55:30|2.85436
03:55:32|2.85439
03:55:33|2.85439
03:55:35|2.854
03:55:36|2.8538
03:55:37|2.85399
03:55:37|2.8538
03:55:38|2.85339
03:55:39|2.85339
03:55:40|2.85339
03:55:42|2.85339
03:55:43|2.85318
03:55:43|2.85275
03:55:44|2.85201
03:55:46|2.85224
03:55:46|2.85224
03:55:48|2.85224
03:55:49|2.85306
03:55:50|2.85378
03:55:51|2.854
03:55:52|2.854
03:55:53|2.8528
03:55:54|2.8528
03:55:54|2.85383
03:55:56|2.85383
03:55:57|2.85383
03:55:58|2.85383
03:55:59|2.85383
03:56:00|2.85383
03:56:01|2.85389
03:56:02|2.85389
03:56:04|2.85389
03:56:04|2.85389
03:56:05|2.85256
03:56:07|2.85256
03:56:07|2.85256
03:56:08|2.85256
03:56:10|2.85256
03:56:10|2.85256
03:56:12|2.85256
03:56:12|2.85256
03:56:13|2.85256
03:56:14|2.85256
03:56:16|2.85256
03:56:16|2.85178
03:56:17|2.85159
03:56:18|2.85159
03:56:19|2.85159
03:56:20|2.8518
03:56:21|2.85166
03:56:22|2.85166
03:56:23|2.85166
03:56:25|2.85198
03:56:25|2.85217
03:56:26|2.85217
03:56:28|2.85217
03:56:28|2.85269
03:56:29|2.85269
03:56:30|2.85269
03:56:32|2.85269
03:56:32|2.85269
03:56:33|2.8524
03:56:35|2.85241
03:56:36|2.85306
03:56:37|2.85306
03:56:39|2.85306
03:56:40|2.85328
03:56:41|2.85329
03:56:42|2.85469
03:56:43|2.85486
03:56:44|2.85488
03:56:44|2.85488
03:56:46|2.85488
03:56:47|2.85595
03:56:48|2.85626
03:56:49|2.85626
03:56:50|2.85656
03:56:50|2.85656
03:56:52|2.85692
03:56:53|2.85692
03:56:54|2.85692
03:56:55|2.85692
03:56:56|2.85692
03:56:58|2.85712
03:56:58|2.85712
03:57:00|2.85712
03:57:01|2.85712
03:57:01|2.85712
03:57:02|2.8562
03:57:03|2.8562
03:57:04|2.8562
03:57:06|2.8562
03:57:07|2.8562
03:57:08|2.85621
03:57:09|2.85549
03:57:09|2.85549
03:57:11|2.85432
03:57:12|2.85441
03:57:13|2.85441
03:57:14|2.854
03:57:14|2.8535
03:57:16|2.85269
03:57:17|2.85313
03:57:17|2.85184
03:57:18|2.8524
03:57:20|2.85213
03:57:21|2.85206
03:57:22|2.85206
03:57:23|2.8526
03:57:24|2.8526
03:57:25|2.85215
03:57:26|2.85226
03:57:27|2.85226
03:57:28|2.85226
03:57:29|2.85258
03:57:30|2.85258
03:57:31|2.85258
03:57:32|2.85258
03:57:33|2.85301
03:57:34|2.85301
03:57:35|2.85301
03:57:36|2.85301
03:57:38|2.85301
03:57:39|2.85291
03:57:40|2.85291
03:57:41|2.85291
03:57:42|2.85266
03:57:43|2.85266
03:57:45|2.8527
03:57:45|2.8527
03:57:47|2.8527
03:57:48|2.8527
03:57:49|2.8527
03:57:50|2.853
03:57:50|2.85275
03:57:52|2.85356
03:57:53|2.85388
03:57:54|2.85352
03:57:55|2.85368
03:57:56|2.85361
03:57:56|2.85365
03:57:58|2.85365
03:57:59|2.85365
03:58:00|2.85365
03:58:00|2.8532
03:58:02|2.8532
03:58:03|2.8532
03:58:04|2.853
03:58:04|2.85288
03:58:05|2.85297
03:58:07|2.85288
03:58:07|2.85362
03:58:08|2.85362
03:58:10|2.85362
03:58:11|2.85362
03:58:12|2.85362
03:58:13|2.85449
03:58:14|2.85449
03:58:15|2.85541
03:58:16|2.85553
03:58:18|2.85603
03:58:19|2.85603
03:58:20|2.85514
03:58:20|2.85514
03:58:21|2.85514
03:58:22|2.85514
03:58:23|2.85553
03:58:25|2.85369
03:58:25|2.85414
03:58:26|2.85414
03:58:27|2.85381
03:58:28|2.85381
03:58:29|2.85381
03:58:30|2.85387
03:58:31|2.85387
03:58:32|2.85387
03:58:33|2.85387
03:58:34|2.85387
03:58:36|2.85387
03:58:37|2.85387
03:58:38|2.85387
03:58:39|2.85384
03:58:40|2.8537
03:58:41|2.8537
03:58:43|2.8537
03:58:44|2.8535
03:58:45|2.85412
03:58:46|2.85494
03:58:47|2.85415
03:58:48|2.85425
03:58:49|2.85425
03:58:50|2.8518
03:58:51|2.85221
03:58:52|2.8528
03:58:54|2.8528
03:58:54|2.8528
03:58:55|2.8528
03:58:56|2.8528
03:58:58|2.853
03:58:58|2.85284
03:58:59|2.85299
03:59:01|2.85299
03:59:01|2.85319
03:59:03|2.85319
03:59:04|2.85319
03:59:05|2.85319
03:59:06|2.85301
03:59:07|2.853
03:59:08|2.853
03:59:09|2.853
03:59:10|2.85306
03:59:11|2.85309
03:59:12|2.853
03:59:13|2.853
03:59:14|2.85244
03:59:15|2.85273
03:59:16|2.85273
03:59:17|2.85273
03:59:18|2.85273
03:59:19|2.85273
03:59:21|2.8527
03:59:22|2.85273
03:59:22|2.85273
03:59:23|2.85273
03:59:24|2.85261
03:59:25|2.85301
03:59:26|2.85291
03:59:27|2.85291
03:59:28|2.85291
03:59:29|2.85291
03:59:30|2.85304
03:59:31|2.85304
03:59:33|2.85222
03:59:33|2.85222
03:59:34|2.85241
03:59:36|2.8524
03:59:36|2.85269
03:59:37|2.85168
03:59:39|2.85162
03:59:40|2.85162
03:59:41|2.85197
03:59:43|2.85279
03:59:44|2.85279
03:59:45|2.85279
03:59:46|2.85304
03:59:47|2.85304
03:59:48|2.85304
03:59:49|2.85357
03:59:51|2.85357
03:59:51|2.85357
03:59:53|2.85357
03:59:53|2.85357
03:59:54|2.85359
03:59:56|2.85359
03:59:56|2.85408
03:59:58|2.85376
03:59:59|2.85376
04:00:00|2.85376
04:00:00|2.85376
04:00:02|2.85328
04:00:02|2.85362
04:00:04|2.85409
04:00:04|2.85469
04:00:05|2.85486
04:00:07|2.85486
04:00:08|2.85419
04:00:09|2.85393
04:00:10|2.85393
04:00:11|2.85384
04:00:13|2.85376
04:00:13|2.85376
04:00:15|2.85376
04:00:15|2.85376
04:00:16|2.85304
04:00:17|2.85304
04:00:19|2.85294
04:00:19|2.85327
04:00:20|2.85407
04:00:21|2.85424
04:00:22|2.85424
04:00:23|2.85424
04:00:24|2.85395
04:00:25|2.85513
04:00:26|2.85514
04:00:28|2.8546
04:00:29|2.8546
04:00:30|2.8546
04:00:31|2.853
04:00:32|2.85301
04:00:33|2.8531
04:00:34|2.853
04:00:35|2.853
04:00:36|2.852
04:00:37|2.85201
04:00:38|2.85202
04:00:39|2.85169
04:00:41|2.85201
04:00:42|2.85202
04:00:43|2.85202
04:00:44|2.85202
04:00:45|2.85202
04:00:46|2.85261
04:00:47|2.85261
04:00:48|2.85261
04:00:49|2.85261
04:00:50|2.85261
04:00:51|2.85261
04:00:52|2.85262
04:00:53|2.85316
04:00:54|2.85348
04:00:55|2.85348
04:00:56|2.85352
04:00:57|2.85352
04:00:58|2.85352
04:00:59|2.85352
04:01:01|2.85352
04:01:02|2.85352
04:01:02|2.85355
04:01:03|2.85354
04:01:04|2.85318
04:01:05|2.85293
04:01:06|2.85281
04:01:08|2.85261
04:01:08|2.85255
04:01:09|2.85255
04:01:10|2.85239
04:01:11|2.85275
04:01:13|2.85275
04:01:13|2.85275
04:01:15|2.85202
04:01:15|2.85218
04:01:17|2.85218
04:01:18|2.85218
04:01:19|2.85224
04:01:20|2.85213
04:01:20|2.85159
04:01:22|2.85199
04:01:23|2.85199
04:01:24|2.85244
04:01:25|2.85303
04:01:26|2.85303
04:01:27|2.85303
04:01:28|2.85373
04:01:29|2.85373
04:01:30|2.85446
04:01:31|2.85446
04:01:32|2.85446
04:01:33|2.85449
04:01:34|2.85449
04:01:35|2.85449
04:01:36|2.85369
04:01:36|2.85412
04:01:38|2.85412
04:01:38|2.85322
04:01:41|2.85379
04:01:42|2.85379
04:01:43|2.85379
04:01:44|2.85379
04:01:44|2.85379
04:01:46|2.85379
04:01:47|2.85449
04:01:48|2.8548
04:01:49|2.85381
04:01:50|2.85381
04:01:51|2.85381
04:01:52|2.85381
04:01:53|2.85381
04:01:54|2.85381
04:01:55|2.85381
04:01:56|2.85381
04:01:57|2.85381
04:01:58|2.85409
04:01:59|2.85409
04:02:00|2.85409
04:02:01|2.85409
04:02:02|2.85409
04:02:03|2.85409
04:02:04|2.8535
04:02:06|2.85319
04:02:07|2.85213
04:02:08|2.85154
04:02:08|2.85129
04:02:09|2.8512
04:02:11|2.8512
04:02:12|2.85059
04:02:13|2.85051
04:02:14|2.85057
04:02:15|2.85058
04:02:16|2.85058
04:02:17|2.85054
04:02:18|2.85054
04:02:19|2.85054
04:02:20|2.85055
04:02:21|2.85055
04:02:22|2.85055
04:02:23|2.85055
04:02:25|2.8483
04:02:25|2.8482
04:02:26|2.84838
04:02:28|2.84907
04:02:28|2.84909
04:02:29|2.85017
04:02:30|2.85049
04:02:31|2.85065
04:02:32|2.85065
04:02:33|2.8506
04:02:34|2.8506
04:02:35|2.8502
04:02:36|2.85
04:02:37|2.85
04:02:39|2.85
04:02:39|2.85
04:02:40|2.85
04:02:42|2.85077
04:02:43|2.85076
04:02:44|2.85076
04:02:45|2.85076
04:02:46|2.85082
04:02:47|2.85082
04:02:48|2.8544
04:02:49|2.8544
04:02:50|2.8536
04:02:51|2.8536
04:02:52|2.85374
04:02:54|2.8532
04:02:55|2.85379
04:02:56|2.8542
04:02:57|2.8542
04:02:59|2.8542
04:02:59|2.85524
04:03:00|2.85524
04:03:01|2.85524
04:03:03|2.85471
04:03:04|2.85479
04:03:05|2.85452
04:03:05|2.85392
04:03:06|2.85346
04:03:08|2.853
04:03:08|2.853
04:03:10|2.853
04:03:11|2.85263
04:03:12|2.85263
04:03:13|2.85263
04:03:14|2.85263
04:03:14|2.85195
04:03:16|2.85195
04:03:17|2.85212
04:03:18|2.85212
04:03:19|2.85212
04:03:20|2.85212
04:03:21|2.85212
04:03:22|2.85212
04:03:22|2.85212
04:03:24|2.85214
04:03:26|2.85301
04:03:27|2.85335
04:03:27|2.8532
04:03:29|2.8532
04:03:29|2.8532
04:03:30|2.8532
04:03:31|2.8532
04:03:33|2.8532
04:03:33|2.85329
04:03:34|2.85335
04:03:36|2.85335
04:03:37|2.85335
04:03:38|2.85335
04:03:39|2.85263
04:03:40|2.85263
04:03:41|2.85263
04:03:42|2.8516
04:03:43|2.8516
04:03:45|2.8522
04:03:46|2.8522
04:03:47|2.8522
04:03:48|2.85201
04:03:49|2.85233
04:03:49|2.85233
04:03:51|2.85233
04:03:51|2.85233
04:03:53|2.85233
04:03:54|2.85233
04:03:55|2.85222
04:03:57|2.85233
04:03:57|2.85233
04:03:59|2.8522
04:04:00|2.8522
04:04:01|2.8518
04:04:02|2.85044
04:04:03|2.85002
04:04:04|2.85133
04:04:05|2.85133
04:04:06|2.85133
04:04:06|2.85133
04:04:08|2.85133
04:04:09|2.85133
04:04:09|2.85133
04:04:11|2.85112
04:04:12|2.85112
04:04:14|2.85112
04:04:15|2.85112
04:04:15|2.85054
04:04:16|2.85006
04:04:17|2.85006
04:04:19|2.85008
04:04:20|2.85049
04:04:20|2.85065
04:04:22|2.85065
04:04:22|2.85065
04:04:23|2.85065
04:04:24|2.85133
04:04:26|2.85163
04:04:27|2.85169
04:04:27|2.85169
04:04:28|2.85169
04:04:30|2.85169
04:04:31|2.85169
04:04:32|2.85168
04:04:32|2.85168
04:04:33|2.85168
04:04:34|2.8516
04:04:35|2.8516
04:04:36|2.8516
04:04:38|2.8516
04:04:38|2.85067
04:04:40|2.85067
04:04:41|2.85067
04:04:41|2.85065
04:04:43|2.85216
04:04:45|2.85216
04:04:46|2.85216
04:04:47|2.85217
04:04:49|2.85217
04:04:49|2.85217
04:04:51|2.85217
04:04:52|2.85217
04:04:53|2.85218
04:04:55|2.85218
04:04:55|2.85218
04:04:56|2.85217
04:04:57|2.85217
04:04:59|2.85209
04:04:59|2.85221
04:05:00|2.85221
04:05:02|2.85221
04:05:03|2.8522
04:05:04|2.85208
04:05:05|2.85208
04:05:05|2.85208
04:05:07|2.85353
04:05:08|2.85366
04:05:09|2.85329
04:05:10|2.85329
04:05:11|2.85329
04:05:12|2.8542
04:05:13|2.8542
04:05:14|2.85439
04:05:15|2.85489
04:05:16|2.85489
04:05:17|2.85489
04:05:18|2.85489
04:05:19|2.85489
04:05:20|2.85489
04:05:21|2.85489
04:05:22|2.85489
04:05:23|2.85489
04:05:24|2.85489
04:05:25|2.85489
04:05:26|2.85489
04:05:27|2.8552
04:05:28|2.85531
04:05:29|2.85531
04:05:30|2.85532
04:05:31|2.85532
04:05:32|2.85532
04:05:33|2.85536
04:05:34|2.85489
04:05:35|2.85489
04:05:36|2.85489
04:05:37|2.85454
04:05:38|2.85454
04:05:39|2.85393
04:05:40|2.85349
04:05:41|2.85349
04:05:42|2.85349
04:05:43|2.85349
04:05:45|2.855
04:05:47|2.8554
04:05:48|2.8554
04:05:49|2.8554
04:05:50|2.85504
04:05:51|2.85504
04:05:52|2.85504
04:05:53|2.85504
04:05:54|2.85504
04:05:56|2.85504
04:05:57|2.85441
04:05:57|2.85441
04:05:58|2.85379
04:06:00|2.8538
04:06:00|2.8538
04:06:02|2.85433
04:06:02|2.85424
04:06:04|2.85402
04:06:05|2.85402
04:06:06|2.85469
04:06:07|2.85469
04:06:08|2.85469
04:06:09|2.85469
04:06:11|2.85492
04:06:11|2.855
04:06:12|2.855
04:06:14|2.855
04:06:14|2.85545
04:06:15|2.85552
04:06:16|2.85524
04:06:18|2.85524
04:06:18|2.85525
04:06:20|2.85525
04:06:20|2.85525
04:06:22|2.85525
04:06:22|2.85551
04:06:24|2.85551
04:06:25|2.85551
04:06:25|2.85551
04:06:27|2.85551
04:06:28|2.85551
04:06:28|2.85551
04:06:29|2.85551
04:06:30|2.85551
04:06:32|2.85551
04:06:32|2.8546
04:06:33|2.8546
04:06:34|2.85443
04:06:35|2.8554
04:06:37|2.85553
04:06:38|2.85557
04:06:39|2.85557
04:06:40|2.85557
04:06:40|2.85558
04:06:42|2.85558
04:06:43|2.85558
04:06:43|2.85558
04:06:45|2.85558
04:06:47|2.85558
04:06:47|2.85567
04:06:49|2.85256
04:06:50|2.85219
04:06:51|2.85219
04:06:52|2.85219
04:06:53|2.85301
04:06:54|2.85383
04:06:56|2.85351
04:06:56|2.8534
04:06:57|2.85431
04:06:59|2.85431
04:07:00|2.85341
04:07:01|2.85341
04:07:02|2.8538
04:07:03|2.8538
04:07:04|2.8536
04:07:04|2.85309
04:07:06|2.85162
04:07:07|2.85126
04:07:07|2.85126
04:07:09|2.85001
04:07:10|2.84995
04:07:10|2.849
04:07:12|2.849
04:07:13|2.84845
04:07:14|2.84993
04:07:15|2.84653
04:07:16|2.8458
04:07:18|2.8486
04:07:18|2.84798
04:07:20|2.8476
04:07:21|2.84698
04:07:22|2.84727
04:07:23|2.84727
04:07:23|2.84787
04:07:24|2.84824
04:07:26|2.84816
04:07:26|2.84816
04:07:28|2.84812
04:07:29|2.84839
04:07:30|2.84885
04:07:31|2.84897
04:07:32|2.84867
04:07:34|2.84867
04:07:35|2.84879
04:07:35|2.84879
04:07:37|2.84879
04:07:37|2.84755
04:07:39|2.8477
04:07:40|2.8468
04:07:41|2.84578
04:07:42|2.84578
04:07:42|2.84598
04:07:44|2.84598
04:07:45|2.84629
04:07:46|2.84723
04:07:47|2.84723
04:07:49|2.84785
04:07:50|2.84812
04:07:51|2.84812
04:07:51|2.84701
04:07:53|2.84728
04:07:54|2.84839
04:07:54|2.84897
04:07:56|2.84897
04:07:56|2.84955
04:07:58|2.84917
04:07:58|2.84917
04:08:00|2.84917
04:08:01|2.84901
04:08:02|2.84969
04:08:03|2.84969
04:08:04|2.84969
04:08:05|2.84921
04:08:06|2.8492
04:08:07|2.8492
04:08:08|2.8492
04:08:09|2.84938
04:08:10|2.84938
04:08:11|2.84929
04:08:12|2.84929
04:08:13|2.84929
04:08:14|2.84929
04:08:15|2.84951
04:08:16|2.85009
04:08:17|2.85009
04:08:18|2.85009
04:08:19|2.85009
04:08:20|2.85025
04:08:21|2.85008
04:08:23|2.85008
04:08:23|2.84951
04:08:24|2.84951
04:08:25|2.84981
04:08:27|2.84981
04:08:27|2.84981
04:08:29|2.84999
04:08:29|2.84999
04:08:30|2.84999
04:08:32|2.84999
04:08:33|2.85001
04:08:34|2.85009
04:08:35|2.85009
04:08:36|2.85009
04:08:37|2.85009
04:08:38|2.85009
04:08:39|2.85009
04:08:40|2.85009
04:08:41|2.84947
04:08:42|2.84947
04:08:43|2.84947
04:08:44|2.84962
04:08:45|2.84963
04:08:46|2.84978
04:08:48|2.85009
04:08:48|2.85009
04:08:49|2.85039
04:08:50|2.85015
04:08:52|2.85015
04:08:54|2.85089
04:08:55|2.85215
04:08:56|2.85215
04:08:57|2.85299
04:08:58|2.8532
04:08:59|2.8532
04:09:00|2.8532
04:09:01|2.85253
04:09:02|2.85253
04:09:03|2.85197
04:09:04|2.85084
04:09:06|2.85084
04:09:07|2.85084
04:09:07|2.85056
04:09:08|2.85056
04:09:09|2.85056
04:09:11|2.85056
04:09:12|2.85056
04:09:13|2.85035
04:09:14|2.85035
04:09:15|2.85115
04:09:16|2.85115
04:09:16|2.85159
04:09:18|2.85159
04:09:19|2.85159
04:09:20|2.85159
04:09:21|2.85159
04:09:22|2.85145
04:09:24|2.85145
04:09:25|2.85145
04:09:25|2.85145
04:09:26|2.85146
04:09:27|2.85061
04:09:28|2.8506
04:09:29|2.8506
04:09:31|2.8506
04:09:31|2.8506
04:09:32|2.8508
04:09:34|2.8508
04:09:35|2.8508
04:09:37|2.8508
04:09:37|2.8508
04:09:38|2.8508
04:09:39|2.85146
04:09:41|2.85146
04:09:41|2.85146
04:09:43|2.85146
04:09:43|2.85146
04:09:44|2.85146
04:09:45|2.85146
04:09:46|2.85146
04:09:47|2.85205
04:09:49|2.85196
04:09:49|2.85196
04:09:50|2.85196
04:09:52|2.85145
04:09:52|2.85204
04:09:54|2.85318
04:09:55|2.85318
04:09:56|2.8532
04:09:57|2.8532
04:09:58|2.85256
04:09:59|2.85256
04:10:00|2.85256
04:10:01|2.85256
04:10:02|2.85256
04:10:03|2.85256
04:10:05|2.85434
04:10:05|2.85434
04:10:06|2.85434
04:10:07|2.8547
04:10:09|2.8547
04:10:09|2.8547
04:10:10|2.8547
04:10:11|2.8547
04:10:12|2.85362
04:10:13|2.85401
04:10:15|2.85401
04:10:15|2.85359
04:10:16|2.8542
04:10:17|2.8542
04:10:18|2.8542
04:10:20|2.8542
04:10:20|2.8542
04:10:21|2.8542
04:10:22|2.8542
04:10:23|2.85453
04:10:25|2.85442
04:10:26|2.85453
04:10:26|2.8548
04:10:28|2.8548
04:10:29|2.8548
04:10:29|2.85513
04:10:31|2.85513
04:10:31|2.85577
04:10:32|2.85514
04:10:33|2.85545
04:10:34|2.85551
04:10:35|2.85551
04:10:37|2.85551
04:10:38|2.85545
04:10:39|2.85536
04:10:39|2.85535
04:10:41|2.85513
04:10:42|2.855
04:10:43|2.855
04:10:43|2.855
04:10:45|2.85501
04:10:46|2.85536
04:10:46|2.85559
04:10:48|2.85559
04:10:49|2.85559
04:10:50|2.85578
04:10:51|2.85578
04:10:52|2.85578
04:10:53|2.85578
04:10:54|2.85578
04:10:54|2.85578
04:10:56|2.85578
04:10:56|2.85632
04:10:58|2.85632
04:10:59|2.85632
04:11:00|2.85632
04:11:01|2.85632
04:11:02|2.85753
04:11:03|2.85753
04:11:04|2.85759
04:11:06|2.85759
04:11:06|2.85759
04:11:07|2.85759
04:11:09|2.85759
04:11:09|2.85759
04:11:10|2.85759
04:11:11|2.85759
04:11:12|2.85838
04:11:14|2.85838
04:11:14|2.85806
04:11:16|2.85806
04:11:16|2.85872
04:11:18|2.85872
04:11:18|2.85872
04:11:19|2.85897
04:11:20|2.859
04:11:22|2.859
04:11:22|2.859
04:11:23|2.85905
04:11:24|2.85905
04:11:25|2.85905
04:11:26|2.85905
04:11:28|2.85905
04:11:29|2.85905
04:11:29|2.8592
04:11:30|2.8592
04:11:31|2.85882
04:11:32|2.85882
04:11:34|2.85882
04:11:35|2.85895
04:11:35|2.859
04:11:36|2.8596
04:11:38|2.85999
04:11:39|2.85999
04:11:40|2.85999
04:11:40|2.85961
04:11:42|2.85961
04:11:42|2.85901
04:11:44|2.8592
04:11:45|2.85998
04:11:46|2.85937
04:11:47|2.85931
04:11:48|2.85931
04:11:49|2.85931
04:11:51|2.8598
04:11:52|2.8598
04:11:54|2.8598
04:11:54|2.85961
04:11:55|2.85961
04:11:56|2.85971
04:11:58|2.85971
04:11:59|2.85975
04:12:00|2.86063
04:12:00|2.86063
04:12:02|2.8612
04:12:03|2.8612
04:12:04|2.8612
04:12:05|2.8612
04:12:06|2.86037
04:12:06|2.86039
04:12:07|2.8614
04:12:09|2.864
04:12:10|2.86352
04:12:11|2.8642
04:12:12|2.8642
04:12:13|2.86438
04:12:14|2.86443
04:12:15|2.86443
04:12:16|2.8642
04:12:17|2.8647
04:12:18|2.8647
04:12:19|2.8647
04:12:20|2.8647
04:12:21|2.86481
04:12:23|2.86461
04:12:23|2.86421
04:12:24|2.86421
04:12:25|2.86421
04:12:26|2.8642
04:12:28|2.86361
04:12:28|2.86361
04:12:30|2.86339
04:12:31|2.86339
04:12:31|2.8634
04:12:33|2.8634
04:12:34|2.86339
04:12:35|2.86264
04:12:35|2.86264
04:12:36|2.8632
04:12:38|2.8632
04:12:38|2.86275
04:12:40|2.863
04:12:40|2.86328
04:12:41|2.86328
04:12:43|2.86339
04:12:44|2.86325
04:12:45|2.8626
04:12:46|2.8626
04:12:47|2.86247
04:12:48|2.86247
04:12:48|2.86309
04:12:50|2.86204
04:12:52|2.86178
04:12:52|2.85952
04:12:54|2.86015
04:12:55|2.86009
04:12:56|2.85952
04:12:57|2.85968
04:12:58|2.85999
04:12:59|2.86061
04:13:00|2.8606
04:13:01|2.8606
04:13:02|2.8606
04:13:03|2.8606
04:13:04|2.8646
04:13:05|2.86517
04:13:06|2.86461
04:13:07|2.8648
04:13:08|2.8648
04:13:09|2.8648
04:13:10|2.86549
04:13:11|2.8652
04:13:13|2.8652
04:13:14|2.8652
04:13:15|2.8652
04:13:16|2.8652
04:13:16|2.8652
04:13:17|2.86549
04:13:19|2.86616
04:13:20|2.86616
04:13:21|2.86616
04:13:22|2.8656
04:13:23|2.8673
04:13:24|2.8673
04:13:25|2.86657
04:13:26|2.86657
04:13:27|2.86667
04:13:28|2.86667
04:13:29|2.86688
04:13:30|2.86703
04:13:31|2.86703
04:13:32|2.86703
04:13:33|2.86702
04:13:34|2.86702
04:13:35|2.86682
04:13:36|2.86682
04:13:37|2.86721
04:13:38|2.8672
04:13:39|2.8672
04:13:40|2.8672
04:13:41|2.86756
04:13:42|2.86801
04:13:43|2.8674
04:13:44|2.86704
04:13:45|2.86704
04:13:46|2.86704
04:13:47|2.86704
04:13:48|2.86704
04:13:49|2.86747
04:13:50|2.86736
04:13:52|2.86733
04:13:52|2.87958
04:13:53|2.87941
04:13:54|2.87781
04:13:55|2.87808
04:13:57|2.87588
04:13:57|2.87561
04:13:58|2.87458
04:14:00|2.87456
04:14:01|2.87257
04:14:02|2.87409
04:14:03|2.87429
04:14:04|2.87429
04:14:06|2.87432
04:14:07|2.87433
04:14:07|2.87412
04:14:08|2.87221
04:14:10|2.87256
04:14:11|2.87256
04:14:12|2.87236
04:14:13|2.87219
04:14:13|2.87219
04:14:15|2.87208
04:14:16|2.87206
04:14:17|2.87206
04:14:18|2.87205
04:14:18|2.87234
04:14:20|2.87258
04:14:20|2.87264
04:14:22|2.87264
04:14:23|2.87264
04:14:24|2.87207
04:14:25|2.87207
04:14:26|2.8718
04:14:27|2.8718
04:14:28|2.87138
04:14:29|2.87158
04:14:30|2.87158
04:14:30|2.87127
04:14:31|2.87128
04:14:33|2.87003
04:14:33|2.87032
04:14:35|2.87033
04:14:36|2.8708
04:14:37|2.8708
04:14:38|2.87033
04:14:39|2.87052
04:14:39|2.86978
04:14:41|2.86978
04:14:42|2.86979
04:14:43|2.86977
04:14:44|2.86977
04:14:44|2.86975
04:14:46|2.86975
04:14:47|2.86977
04:14:48|2.86977
04:14:49|2.86977
04:14:50|2.86977
04:14:51|2.86976
04:14:52|2.87061
04:14:53|2.87061
04:14:55|2.8708
04:14:55|2.87094
04:14:57|2.8704
04:14:58|2.8704
04:14:59|2.8704
04:15:00|2.87018
04:15:01|2.87018
04:15:03|2.87018
04:15:04|2.8697
04:15:05|2.86972
04:15:05|2.86985
04:15:07|2.8698
04:15:07|2.8692
04:15:09|2.86921
04:15:09|2.86921
04:15:11|2.86921
04:15:12|2.86913
04:15:13|2.86913
04:15:13|2.86913
04:15:15|2.8693
04:15:16|2.8693
04:15:17|2.8693
04:15:18|2.86942
04:15:18|2.86942
04:15:20|2.86942
04:15:21|2.86941
04:15:22|2.86796
04:15:23|2.86796
04:15:24|2.86857
04:15:25|2.86801
04:15:26|2.86801
04:15:27|2.86829
04:15:28|2.86821
04:15:29|2.86704
04:15:30|2.8674
04:15:31|2.86742
04:15:32|2.86775
04:15:33|2.86775
04:15:35|2.86776
04:15:35|2.86827
04:15:36|2.87135
04:15:38|2.87134
04:15:38|2.87135
04:15:39|2.87147
04:15:40|2.87131
04:15:41|2.87177
04:15:42|2.87189
04:15:43|2.87189
04:15:44|2.87188
04:15:45|2.86868
04:15:46|2.86872
04:15:48|2.86872
04:15:48|2.86872
04:15:49|2.86829
04:15:51|2.86829
04:15:52|2.8683
04:15:52|2.8688
04:15:54|2.86876
04:15:55|2.86876
04:15:56|2.86876
04:15:57|2.86888
04:15:58|2.86888
04:15:59|2.86888
04:16:00|2.86959
04:16:02|2.86921
04:16:03|2.8692
04:16:03|2.86802
04:16:04|2.86802
04:16:06|2.86802
04:16:07|2.86802
04:16:08|2.86802
04:16:09|2.86802
04:16:10|2.8686
04:16:11|2.86887
04:16:12|2.86873
04:16:13|2.86863
04:16:14|2.86863
04:16:15|2.86863
04:16:16|2.86829
04:16:17|2.86829
04:16:18|2.86829
04:16:19|2.86829
04:16:20|2.86829
04:16:22|2.86841
04:16:22|2.86841
04:16:23|2.86841
04:16:24|2.86801
04:16:25|2.86801
04:16:26|2.86753
04:16:27|2.868
04:16:29|2.868
04:16:29|2.86838
04:16:30|2.86838
04:16:31|2.86838
04:16:32|2.86838
04:16:33|2.86838
04:16:35|2.86801
04:16:35|2.86801
04:16:37|2.86801
04:16:38|2.86724
04:16:38|2.86676
04:16:40|2.86712
04:16:41|2.86712
04:16:42|2.86658
04:16:43|2.86658
04:16:44|2.8672
04:16:45|2.86658
04:16:46|2.86696
04:16:47|2.86666
04:16:48|2.867
04:16:49|2.8674
04:16:50|2.86778
04:16:51|2.86778
04:16:52|2.86778
04:16:53|2.86779
04:16:54|2.868
04:16:56|2.86805
04:16:58|2.86805
04:16:59|2.86805
04:17:00|2.86805
04:17:00|2.86805
04:17:02|2.86721
04:17:02|2.86721
04:17:04|2.86721
04:17:05|2.86771
04:17:06|2.8674
04:17:06|2.86742
04:17:07|2.8677
04:17:08|2.8677
04:17:09|2.86782
04:17:10|2.86782
04:17:11|2.86862
04:17:12|2.86862
04:17:13|2.86887
04:17:14|2.86985
04:17:15|2.86985
04:17:16|2.87257
04:17:17|2.8712
04:17:18|2.87033
04:17:19|2.87004
04:17:21|2.8698
04:17:21|2.8698
04:17:22|2.86904
04:17:24|2.86904
04:17:25|2.86904
04:17:26|2.86955
04:17:27|2.86955
04:17:27|2.86902
04:17:29|2.86902
04:17:29|2.86939
04:17:31|2.86939
04:17:32|2.86917
04:17:33|2.869
04:17:34|2.869
04:17:35|2.869
04:17:36|2.869
04:17:37|2.869
04:17:38|2.869
04:17:39|2.869
04:17:39|2.86836
04:17:41|2.86836
04:17:41|2.86836
04:17:43|2.86836
04:17:43|2.86895
04:17:44|2.86895
04:17:46|2.86895
04:17:47|2.86895
04:17:48|2.86895
04:17:49|2.86895
04:17:49|2.86895
04:17:51|2.86895
04:17:51|2.86895
04:17:53|2.86895
04:17:54|2.86895
04:17:55|2.86972
04:17:57|2.87033
04:17:57|2.87033
04:17:59|2.8706
04:17:59|2.8706
04:18:01|2.8706
04:18:03|2.86991
04:18:04|2.86991
04:18:04|2.86975
04:18:06|2.86974
04:18:07|2.86974
04:18:08|2.86974
04:18:08|2.86954
04:18:10|2.86954
04:18:11|2.86954
04:18:11|2.86954
04:18:13|2.86954
04:18:13|2.86957
04:18:14|2.86957
04:18:16|2.86988
04:18:16|2.86921
04:18:17|2.8698
04:18:19|2.8693
04:18:19|2.86868
04:18:20|2.86899
04:18:22|2.86934
04:18:23|2.86934
04:18:23|2.86934
04:18:25|2.869
04:18:26|2.869
04:18:26|2.869
04:18:28|2.8697
04:18:29|2.87
04:18:29|2.87
04:18:31|2.87
04:18:32|2.86945
04:18:33|2.86945
04:18:34|2.86758
04:18:34|2.86742
04:18:35|2.86741
04:18:37|2.86685
04:18:38|2.86588
04:18:39|2.86609
04:18:39|2.86598
04:18:41|2.86663
04:18:41|2.86663
04:18:42|2.86663
04:18:44|2.86827
04:18:45|2.8692
04:18:46|2.8692
04:18:47|2.86958
04:18:47|2.87
04:18:50|2.87
04:18:50|2.87
04:18:51|2.87
04:18:52|2.87
04:18:53|2.87
04:18:54|2.87007
04:18:55|2.87006
04:18:57|2.87006
04:18:59|2.87006
04:19:00|2.87006
04:19:00|2.87088
04:19:02|2.87088
04:19:02|2.87088
04:19:03|2.87088
04:19:05|2.87159
04:19:05|2.87115
04:19:07|2.87115
04:19:07|2.87115
04:19:09|2.87251
04:19:10|2.87104
04:19:11|2.87091
04:19:11|2.87091
04:19:13|2.87091
04:19:13|2.87091
04:19:14|2.87091
04:19:15|2.8708
04:19:17|2.8728
04:19:18|2.87457
04:19:18|2.8754
04:19:20|2.87547
04:19:21|2.87547
04:19:22|2.87638
04:19:24|2.87555
04:19:24|2.87555
04:19:25|2.87555
04:19:26|2.87555
04:19:27|2.87557
04:19:28|2.87557
04:19:29|2.87556
04:19:31|2.87547
04:19:31|2.87573
04:19:33|2.87581
04:19:34|2.87547
04:19:34|2.87553
04:19:36|2.876
04:19:36|2.87581
04:19:37|2.87581
04:19:38|2.87581
04:19:39|2.87625
04:19:40|2.87557
04:19:41|2.87557
04:19:43|2.87557
04:19:43|2.87557
04:19:44|2.87557
04:19:45|2.87465
04:19:46|2.87507
04:19:47|2.87507
04:19:48|2.87507
04:19:50|2.87507
04:19:50|2.87557
04:19:52|2.87557
04:19:52|2.87557
04:19:53|2.87691
04:19:54|2.87691
04:19:56|2.8769
04:19:57|2.8766
04:19:58|2.8766
04:19:59|2.87621
04:20:00|2.87621
04:20:02|2.87621
04:20:02|2.87621
04:20:04|2.87696
04:20:05|2.87646
04:20:06|2.87646
04:20:06|2.87646
04:20:08|2.876
04:20:09|2.8762
04:20:09|2.87589
04:20:11|2.87589
04:20:12|2.87589
04:20:13|2.87589
04:20:14|2.87557
04:20:15|2.87695
04:20:16|2.87734
04:20:17|2.87734
04:20:19|2.87777
04:20:19|2.87777
04:20:20|2.87777
04:20:21|2.87762
04:20:22|2.87799
04:20:23|2.87799
04:20:24|2.87799
04:20:25|2.8778
04:20:26|2.8778
04:20:28|2.87734
04:20:29|2.87734
04:20:30|2.87734
04:20:30|2.87726
04:20:31|2.87934
04:20:32|2.87945
04:20:33|2.8796
04:20:35|2.87945
04:20:35|2.87917
04:20:36|2.8788
04:20:38|2.8786
04:20:38|2.8786
04:20:40|2.87846
04:20:41|2.87846
04:20:41|2.87896
04:20:42|2.87897
04:20:43|2.8788
04:20:45|2.8788
04:20:46|2.8788
04:20:46|2.8788
04:20:48|2.87881
04:20:48|2.87885
04:20:49|2.87897
04:20:51|2.87897
04:20:51|2.87897
04:20:52|2.87897
04:20:54|2.87897
04:20:55|2.879
04:20:56|2.879
04:20:57|2.879
04:20:57|2.87881
04:20:59|2.87882
04:21:01|2.87784
04:21:02|2.87729
04:21:03|2.87557
04:21:04|2.87374
04:21:05|2.87359
04:21:05|2.8744
04:21:07|2.87459
04:21:08|2.8732
04:21:09|2.87337
04:21:10|2.87337
04:21:12|2.8729
04:21:12|2.87178
04:21:13|2.87101
04:21:14|2.87157
04:21:16|2.87171
04:21:16|2.87171
04:21:17|2.87171
04:21:18|2.87171
04:21:19|2.87181
04:21:20|2.87279
04:21:21|2.87299
04:21:22|2.87299
04:21:23|2.87391
04:21:25|2.8747
04:21:25|2.8747
04:21:26|2.8747
04:21:27|2.8747
04:21:29|2.8747
04:21:29|2.87609
04:21:30|2.87609
04:21:32|2.87609
04:21:32|2.87609
04:21:33|2.87525
04:21:34|2.875
04:21:35|2.87421
04:21:36|2.87421
04:21:37|2.87421
04:21:38|2.87265
04:21:39|2.87264
04:21:40|2.87264
04:21:41|2.87185
04:21:42|2.87202
04:21:44|2.87202
04:21:45|2.87202
04:21:46|2.87003
04:21:46|2.86974
04:21:48|2.86921
04:21:49|2.87058
04:21:49|2.87058
04:21:51|2.87088
04:21:51|2.87088
04:21:53|2.87088
04:21:53|2.87077
04:21:55|2.87077
04:21:56|2.87077
04:21:57|2.8712
04:21:57|2.8712
04:21:59|2.87233
04:22:01|2.87215
04:22:02|2.87298
04:22:03|2.87308
04:22:04|2.87363
04:22:05|2.8734
04:22:06|2.8736
04:22:08|2.87261
04:22:09|2.87261
04:22:10|2.87261
04:22:11|2.87261
04:22:12|2.87339
04:22:13|2.87305
04:22:14|2.87378
04:22:15|2.87378
04:22:16|2.87235
04:22:17|2.87378
04:22:18|2.87378
04:22:19|2.87378
04:22:20|2.87378
04:22:21|2.87349
04:22:22|2.87323
04:22:23|2.87305
04:22:24|2.87305
04:22:25|2.87305
04:22:26|2.87274
04:22:27|2.87274
04:22:28|2.87274
04:22:29|2.87297
04:22:30|2.87297
04:22:31|2.87206
04:22:32|2.87212
04:22:33|2.87212
04:22:34|2.87212
04:22:36|2.87188
04:22:36|2.87188
04:22:37|2.87188
04:22:38|2.87159
04:22:40|2.87151
04:22:40|2.87151
04:22:41|2.87143
04:22:42|2.87091
04:22:43|2.87082
04:22:44|2.87099
04:22:45|2.8709
04:22:46|2.87204
04:22:48|2.87204
04:22:48|2.87204
04:22:49|2.87297
04:22:51|2.872
04:22:52|2.872
04:22:53|2.872
04:22:54|2.87203
04:22:55|2.87202
04:22:56|2.87203
04:22:57|2.872
04:22:58|2.872
04:22:59|2.872
04:23:00|2.87039
04:23:02|2.87039
04:23:03|2.86974
04:23:04|2.86919
04:23:05|2.869
04:23:06|2.8689
04:23:08|2.86889
04:23:09|2.86857
04:23:10|2.8686
04:23:11|2.86858
04:23:11|2.86858
04:23:12|2.86894
04:23:14|2.86895
04:23:14|2.86895
04:23:15|2.86895
04:23:16|2.86895
04:23:17|2.86895
04:23:18|2.86895
04:23:20|2.86895
04:23:20|2.86917
04:23:21|2.86917
04:23:22|2.86919
04:23:23|2.86972
04:23:24|2.86972
04:23:26|2.86963
04:23:26|2.86963
04:23:27|2.86963
04:23:28|2.86959
04:23:29|2.86959
04:23:30|2.86959
04:23:32|2.86924
04:23:33|2.86924
04:23:34|2.86924
04:23:35|2.87092
04:23:36|2.87134
04:23:37|2.87134
04:23:39|2.87134
04:23:40|2.87134
04:23:40|2.87134
04:23:42|2.87134
04:23:42|2.87134
04:23:44|2.87032
04:23:44|2.87032
04:23:45|2.87032
04:23:46|2.87032
04:23:47|2.87032
04:23:48|2.87032
04:23:50|2.87086
04:23:50|2.87013
04:23:51|2.8703
04:23:52|2.8703
04:23:54|2.8703
04:23:54|2.8703
04:23:56|2.8703
04:23:56|2.8703
04:23:58|2.8703
04:23:59|2.8703
04:24:00|2.8703
04:24:01|2.8703
04:24:03|2.86931
04:24:03|2.86924
04:24:05|2.86915
04:24:06|2.86915
04:24:07|2.86915
04:24:07|2.86915
04:24:09|2.868
04:24:09|2.86878
04:24:11|2.86898
04:24:12|2.86898
04:24:13|2.86789
04:24:13|2.86788
04:24:14|2.86763
04:24:16|2.86669
04:24:17|2.86752
04:24:17|2.86752
04:24:19|2.86714
04:24:20|2.86714
04:24:21|2.86714
04:24:22|2.86715
04:24:23|2.8668
04:24:24|2.86681
04:24:25|2.86715
04:24:26|2.8702
04:24:27|2.8702
04:24:28|2.8702
04:24:29|2.87
04:24:31|2.87117
04:24:31|2.87117
04:24:32|2.87117
04:24:34|2.87117
04:24:34|2.87058
04:24:35|2.8708
04:24:37|2.8708
04:24:37|2.8706
04:24:39|2.8706
04:24:40|2.8706
04:24:41|2.8706
04:24:41|2.8706
04:24:43|2.8706
04:24:43|2.8706
04:24:45|2.8706
04:24:46|2.8706
04:24:46|2.8706
04:24:47|2.8706
04:24:48|2.87021
04:24:50|2.87021
04:24:51|2.86992
04:24:52|2.86992
04:24:53|2.86992
04:24:54|2.86992
04:24:55|2.86992
04:24:56|2.86992
04:24:57|2.86999
04:24:57|2.86987
04:24:59|2.86987
04:24:59|2.86987
04:25:00|2.87064
04:25:01|2.87064
04:25:04|2.87064
04:25:05|2.87064
04:25:06|2.87201
04:25:07|2.87209
04:25:08|2.87209
04:25:08|2.87209
04:25:10|2.87209
04:25:11|2.87209
04:25:12|2.87241
04:25:12|2.8724
04:25:14|2.87325
04:25:15|2.87354
04:25:16|2.87344
04:25:16|2.87348
04:25:18|2.87375
04:25:18|2.87383
04:25:19|2.87383
04:25:21|2.87391
04:25:22|2.87391
04:25:23|2.87376
04:25:24|2.87376
04:25:25|2.87376
04:25:26|2.8732
04:25:27|2.8735
04:25:28|2.8735
04:25:29|2.87241
04:25:30|2.8732
04:25:31|2.8732
04:25:32|2.8732
04:25:33|2.8732
04:25:34|2.8726
04:25:35|2.8726
04:25:36|2.87305
04:25:37|2.87354
04:25:38|2.87354
04:25:39|2.87354
04:25:40|2.8718
04:25:41|2.87152
04:25:42|2.8717
04:25:43|2.87135
04:25:44|2.87131
04:25:45|2.87131
04:25:46|2.8717
04:25:47|2.8717
04:25:48|2.8717
04:25:49|2.8717
04:25:50|2.8717
04:25:51|2.8717
04:25:52|2.8717
04:25:53|2.87169
04:25:54|2.87149
04:25:55|2.87067
04:25:56|2.86993
04:25:58|2.86993
04:25:58|2.86964
04:25:59|2.86964
04:26:00|2.86964
04:26:01|2.86964
04:26:02|2.86758
04:26:03|2.86715
04:26:05|2.866
04:26:06|2.86619
04:26:07|2.86619
04:26:08|2.86678
04:26:09|2.86656
04:26:10|2.86656
04:26:11|2.8663
04:26:12|2.86687
04:26:13|2.86687
04:26:14|2.86687
04:26:16|2.86687
04:26:16|2.86715
04:26:18|2.86711
04:26:19|2.86711
04:26:20|2.86711
04:26:21|2.86787
04:26:21|2.86787
04:26:23|2.86847
04:26:24|2.86847
04:26:25|2.86847
04:26:26|2.86847
04:26:27|2.86847
04:26:28|2.86847
04:26:29|2.86899
04:26:29|2.86801
04:26:31|2.86774
04:26:31|2.86613
04:26:32|2.86613
04:26:34|2.86613
04:26:35|2.86609
04:26:35|2.86609
04:26:37|2.86609
04:26:37|2.8662
04:26:39|2.8662
04:26:40|2.86581
04:26:41|2.86581
04:26:42|2.86581
04:26:43|2.86591
04:26:44|2.86591
04:26:45|2.86591
04:26:46|2.86591
04:26:48|2.86591
04:26:48|2.86832
04:26:49|2.86802
04:26:50|2.86802
04:26:51|2.8674
04:26:52|2.8674
04:26:54|2.86811
04:26:55|2.86811
04:26:56|2.86811
04:26:57|2.86811
04:26:58|2.86811
04:26:59|2.86811
04:27:00|2.86811
04:27:01|2.86811
04:27:02|2.86811
04:27:03|2.86811
04:27:05|2.86811
04:27:06|2.86811
04:27:08|2.86811
04:27:08|2.86811
04:27:09|2.86722
04:27:11|2.86699
04:27:11|2.86699
04:27:13|2.86699
04:27:14|2.8676
04:27:15|2.8676
04:27:16|2.8676
04:27:17|2.8676
04:27:18|2.8676
04:27:20|2.868
04:27:21|2.868
04:27:22|2.8682
04:27:23|2.8682
04:27:24|2.8682
04:27:25|2.8682
04:27:26|2.8658
04:27:27|2.8658
04:27:27|2.8658
04:27:29|2.8658
04:27:29|2.8658
04:27:31|2.86602
04:27:32|2.86602
04:27:33|2.86667
04:27:34|2.86653
04:27:34|2.86653
04:27:36|2.86653
04:27:37|2.86653
04:27:38|2.86773
04:27:39|2.86773
04:27:40|2.86773
04:27:41|2.86773
04:27:42|2.86773
04:27:43|2.86832
04:27:44|2.8654
04:27:45|2.86559
04:27:46|2.86559
04:27:47|2.86559
04:27:48|2.86559
04:27:49|2.86558
04:27:50|2.86558
04:27:51|2.8658
04:27:52|2.866
04:27:53|2.866
04:27:54|2.866
04:27:55|2.86499
04:27:56|2.86509
04:27:58|2.86541
04:27:58|2.86541
04:28:00|2.86528
04:28:00|2.86512
04:28:01|2.86512
04:28:02|2.86277
04:28:03|2.86381
04:28:04|2.8638
04:28:07|2.8638
04:28:08|2.86389
04:28:10|2.86399
04:28:10|2.86363
04:28:12|2.86363
04:28:12|2.86377
04:28:13|2.8635
04:28:14|2.86432
04:28:16|2.86432
04:28:16|2.86432
04:28:17|2.86432
04:28:18|2.86432
04:28:20|2.86432
04:28:21|2.86411
04:28:21|2.86349
04:28:22|2.86368
04:28:24|2.8638
04:28:24|2.8638
04:28:26|2.8638
04:28:27|2.8638
04:28:28|2.8638
04:28:29|2.8638
04:28:30|2.8638
04:28:31|2.86426
04:28:32|2.86457
04:28:33|2.86518
04:28:34|2.86488
04:28:35|2.86505
04:28:36|2.86505
04:28:37|2.86489
04:28:38|2.86489
04:28:39|2.86489
04:28:40|2.86489
04:28:41|2.86579
04:28:42|2.86579
04:28:43|2.86579
04:28:44|2.86579
04:28:45|2.86579
04:28:46|2.86579
04:28:47|2.86579
04:28:48|2.86579
04:28:49|2.86579
04:28:50|2.866
04:28:51|2.866
04:28:52|2.866
04:28:53|2.866
04:28:54|2.86677
04:28:55|2.86677
04:28:56|2.86676
04:28:57|2.866
04:28:58|2.866
04:28:59|2.866
04:29:01|2.866
04:29:01|2.86659
04:29:03|2.86659
04:29:03|2.86659
04:29:05|2.86659
04:29:05|2.86659
04:29:06|2.86659
04:29:09|2.86659
04:29:10|2.86648
04:29:11|2.86648
04:29:12|2.86648
04:29:13|2.86426
04:29:14|2.86364
04:29:14|2.86413
04:29:16|2.86413
04:29:17|2.86413
04:29:18|2.86413
04:29:19|2.86413
04:29:20|2.86413
04:29:21|2.8648
04:29:22|2.8648
04:29:23|2.8648
04:29:24|2.8648
04:29:25|2.8648
04:29:26|2.8648
04:29:27|2.8648
04:29:29|2.8648
04:29:29|2.8648
04:29:31|2.8646
04:29:32|2.86487
04:29:32|2.86487
04:29:33|2.86487
04:29:34|2.86487
04:29:35|2.86487
04:29:36|2.86487
04:29:38|2.86487
04:29:38|2.86487
04:29:40|2.86487
04:29:41|2.86487
04:29:42|2.86487
04:29:43|2.86487
04:29:43|2.86487
04:29:45|2.86487
04:29:45|2.86487
04:29:47|2.86487
04:29:48|2.86486
04:29:49|2.86486
04:29:50|2.86486
04:29:51|2.86486
04:29:52|2.86486
04:29:53|2.86486
04:29:54|2.86486
04:29:55|2.86482
04:29:56|2.86482
04:29:57|2.86482
04:29:58|2.86482
04:29:59|2.86482
04:30:00|2.86482
04:30:01|2.86482
04:30:02|2.86508
04:30:03|2.86508
04:30:04|2.86508
04:30:05|2.86508
04:30:06|2.86508
04:30:07|2.86508
04:30:09|2.865
04:30:10|2.865
04:30:10|2.86539
04:30:11|2.86539
04:30:13|2.865
04:30:13|2.86589
04:30:14|2.86589
04:30:16|2.86589
04:30:17|2.86589
04:30:18|2.86589
04:30:20|2.86589
04:30:21|2.86589
04:30:22|2.86661
04:30:23|2.86672
04:30:24|2.86672
04:30:25|2.86672
04:30:26|2.86672
04:30:27|2.8675
04:30:28|2.87035
04:30:29|2.87038
04:30:31|2.8704
04:30:31|2.8704
04:30:32|2.8704
04:30:33|2.8704
04:30:34|2.8704
04:30:36|2.8718
04:30:36|2.8724
04:30:37|2.8724
04:30:38|2.8724
04:30:40|2.8724
04:30:40|2.8708
04:30:42|2.8708
04:30:42|2.8708
04:30:43|2.87152
04:30:44|2.87152
04:30:45|2.87147
04:30:47|2.87147
04:30:47|2.8708
04:30:48|2.8708
04:30:49|2.8708
04:30:50|2.8708
04:30:51|2.87066
04:30:53|2.87105
04:30:53|2.87105
04:30:55|2.87105
04:30:56|2.87078
04:30:57|2.87078
04:30:58|2.87078
04:30:59|2.87065
04:31:00|2.87065
04:31:01|2.87065
04:31:02|2.87065
04:31:02|2.87
04:31:03|2.87
04:31:04|2.87
04:31:05|2.87
04:31:07|2.87
04:31:07|2.8689
04:31:10|2.8689
04:31:11|2.8689
04:31:12|2.8689
04:31:14|2.86763
04:31:14|2.86763
04:31:16|2.86733
04:31:17|2.86733
04:31:17|2.86733
04:31:18|2.86778
04:31:20|2.86778
04:31:20|2.86778
04:31:22|2.86778
04:31:23|2.86799
04:31:24|2.86856
04:31:25|2.86856
04:31:26|2.86856
04:31:27|2.86856
04:31:28|2.86856
04:31:29|2.86856
04:31:30|2.86856
04:31:31|2.86856
04:31:32|2.86856
04:31:33|2.86856
04:31:34|2.86837
04:31:35|2.86837
04:31:36|2.86837
04:31:37|2.86837
04:31:38|2.86837
04:31:39|2.86855
04:31:40|2.86879
04:31:41|2.86879
04:31:43|2.86879
04:31:43|2.86673
04:31:45|2.86673
04:31:45|2.86739
04:31:46|2.86738
04:31:47|2.86798
04:31:48|2.86798
04:31:49|2.86798
04:31:51|2.86798
04:31:51|2.86798
04:31:53|2.86798
04:31:53|2.86774
04:31:55|2.86745
04:31:55|2.86745
04:31:56|2.86745
04:31:58|2.86745
04:31:59|2.86745
04:32:00|2.86745
04:32:01|2.8674
04:32:02|2.86758
04:32:02|2.86758
04:32:04|2.8674
04:32:05|2.8674
04:32:06|2.86756
04:32:07|2.86756
04:32:08|2.86759
04:32:09|2.86759
04:32:11|2.8688
04:32:12|2.8688
04:32:13|2.8688
04:32:14|2.86741
04:32:15|2.86741
04:32:17|2.86593
04:32:18|2.86593
04:32:19|2.86593
04:32:19|2.86593
04:32:20|2.86593
04:32:22|2.86593
04:32:23|2.86593
04:32:24|2.86593
04:32:25|2.86593
04:32:26|2.86593
04:32:27|2.86593
04:32:28|2.86593
04:32:30|2.8678
04:32:31|2.8678
04:32:32|2.8676
04:32:32|2.86799
04:32:33|2.86799
04:32:34|2.86779
04:32:35|2.86779
04:32:36|2.86835
04:32:37|2.86919
04:32:38|2.86977
04:32:39|2.87105
04:32:40|2.87105
04:32:41|2.87105
04:32:43|2.87105
04:32:43|2.87219
04:32:44|2.87219
04:32:45|2.87152
04:32:46|2.87152
04:32:47|2.87157
04:32:48|2.87157
04:32:50|2.87173
04:32:51|2.87173
04:32:52|2.87173
04:32:53|2.87179
04:32:53|2.87277
04:32:55|2.87277
04:32:55|2.8735
04:32:57|2.8735
04:32:58|2.87339
04:32:59|2.8737
04:32:59|2.87368
04:33:01|2.8744
04:33:01|2.8738
04:33:02|2.8738
04:33:03|2.8738
04:33:05|2.8738
04:33:06|2.8735
04:33:07|2.8735
04:33:08|2.8735
04:33:08|2.8735
04:33:09|2.8735
04:33:12|2.8728
04:33:13|2.8728
04:33:14|2.8728
04:33:15|2.8728
04:33:15|2.87232
04:33:17|2.87232
04:33:18|2.87231
04:33:19|2.8726
04:33:20|2.8726
04:33:21|2.8726
04:33:22|2.8726
04:33:23|2.873
04:33:24|2.873
04:33:25|2.87316
04:33:26|2.87316
04:33:27|2.87316
04:33:28|2.87316
04:33:29|2.87377
04:33:31|2.87376
04:33:32|2.87376
04:33:33|2.87376
04:33:34|2.87377
04:33:35|2.87377
04:33:36|2.87377
04:33:37|2.87377
04:33:38|2.87377
04:33:39|2.87377
04:33:40|2.87377
04:33:41|2.87529
04:33:42|2.87529
04:33:44|2.875
04:33:44|2.875
04:33:45|2.875
04:33:46|2.87542
04:33:48|2.87499
04:33:49|2.87499
04:33:50|2.87499
04:33:50|2.8752
04:33:51|2.8752
04:33:53|2.87371
04:33:53|2.87324
04:33:55|2.87324
04:33:55|2.87324
04:33:56|2.87328
04:33:57|2.87447
04:33:58|2.87447
04:33:59|2.87478
04:34:01|2.87479
04:34:01|2.87479
04:34:02|2.87434
04:34:03|2.87435
04:34:04|2.87434
04:34:05|2.87418
04:34:06|2.87418
04:34:08|2.87454
04:34:09|2.874
04:34:10|2.874
04:34:10|2.8736
04:34:13|2.87419
04:34:13|2.87419
04:34:14|2.87419
04:34:15|2.87419
04:34:17|2.87419
04:34:17|2.87442
04:34:18|2.87442
04:34:19|2.87442
04:34:21|2.8746
04:34:22|2.8746
04:34:22|2.87445
04:34:23|2.87447
04:34:25|2.87447
04:34:26|2.87447
04:34:26|2.87447
04:34:28|2.87447
04:34:29|2.87447
04:34:30|2.87448
04:34:31|2.87479
04:34:32|2.87479
04:34:33|2.87479
04:34:34|2.87479
04:34:35|2.87479
04:34:35|2.87581
04:34:36|2.87581
04:34:38|2.87581
04:34:39|2.8754
04:34:39|2.876
04:34:41|2.876
04:34:42|2.876
04:34:42|2.87613
04:34:44|2.87481
04:34:45|2.87481
04:34:46|2.87479
04:34:47|2.87481
04:34:48|2.87481
04:34:49|2.87514
04:34:49|2.87521
04:34:51|2.87521
04:34:52|2.87521
04:34:53|2.8756
04:34:54|2.8756
04:34:55|2.8752
04:34:56|2.8754
04:34:57|2.8762
04:34:58|2.8762
04:34:59|2.8762
04:35:00|2.8762
04:35:01|2.8762
04:35:02|2.8762
04:35:03|2.8762
04:35:04|2.8762
04:35:05|2.8752
04:35:06|2.8753
04:35:07|2.874
04:35:08|2.8736
04:35:09|2.8736
04:35:10|2.8736
04:35:11|2.8747
04:35:12|2.8747
04:35:14|2.87469
04:35:14|2.87469
04:35:16|2.87469
04:35:17|2.87416
04:35:18|2.87416
04:35:20|2.87421
04:35:20|2.87421
04:35:21|2.87421
04:35:23|2.87421
04:35:23|2.87421
04:35:24|2.87401
04:35:25|2.873
04:35:26|2.873
04:35:27|2.873
04:35:28|2.873
04:35:29|2.873
04:35:30|2.87308
04:35:32|2.87216
04:35:33|2.8722
04:35:34|2.8722
04:35:35|2.871
04:35:36|2.86979
04:35:37|2.86979
04:35:38|2.8689
04:35:39|2.8689
04:35:40|2.86673
04:35:41|2.86674
04:35:42|2.86674
04:35:43|2.86739
04:35:44|2.86832
04:35:45|2.86832
04:35:46|2.86899
04:35:47|2.8712
04:35:48|2.87051
04:35:49|2.87051
04:35:50|2.87051
04:35:51|2.87051
04:35:53|2.87069
04:35:53|2.8712
04:35:54|2.8712
04:35:56|2.87182
04:35:56|2.8714
04:35:57|2.8719
04:35:58|2.8719
04:35:59|2.8716
04:36:01|2.87155
04:36:01|2.87155
04:36:03|2.87168
04:36:04|2.87168
04:36:04|2.87168
04:36:06|2.87168
04:36:07|2.87168
04:36:07|2.87201
04:36:08|2.87201
04:36:10|2.872
04:36:10|2.87238
04:36:11|2.87261
04:36:12|2.87261
04:36:14|2.87354
04:36:16|2.87354
04:36:17|2.87412
04:36:18|2.87412
04:36:19|2.87412
04:36:20|2.87412
04:36:21|2.87412
04:36:22|2.8747
04:36:24|2.87499
04:36:24|2.87499
04:36:27|2.87499
04:36:27|2.87499
04:36:29|2.87499
04:36:30|2.87499
04:36:31|2.87499
04:36:32|2.87548
04:36:33|2.87548
04:36:34|2.87602
04:36:34|2.87602
04:36:36|2.87602
04:36:37|2.87602
04:36:38|2.87602
04:36:39|2.87602
04:36:39|2.87602
04:36:40|2.87602
04:36:43|2.87602
04:36:43|2.87602
04:36:44|2.87639
04:36:45|2.87647
04:36:46|2.87687
04:36:48|2.87687
04:36:49|2.87624
04:36:50|2.87624
04:36:51|2.87624
04:36:52|2.87624
04:36:53|2.87658
04:36:54|2.87658
04:36:55|2.87678
04:36:56|2.87678
04:36:57|2.87678
04:36:58|2.87704
04:36:59|2.87704
04:37:00|2.87704
04:37:01|2.87704
04:37:02|2.87704
04:37:03|2.8764
04:37:04|2.8764
04:37:05|2.877
04:37:06|2.87623
04:37:07|2.87623
04:37:08|2.87623
04:37:09|2.87651
04:37:10|2.87651
04:37:11|2.87646
04:37:12|2.877
04:37:13|2.877
04:37:14|2.8765
04:37:16|2.87645
04:37:17|2.87648
04:37:18|2.87653
04:37:18|2.87648
04:37:20|2.87623
04:37:21|2.87623
04:37:22|2.87623
04:37:23|2.87623
04:37:25|2.87623
04:37:25|2.8754
04:37:26|2.8754
04:37:27|2.8754
04:37:29|2.8749
04:37:30|2.8749
04:37:30|2.8749
04:37:31|2.87558
04:37:32|2.87591
04:37:33|2.87591
04:37:34|2.87591
04:37:35|2.87624
04:37:36|2.87624
04:37:38|2.87624
04:37:39|2.87561
04:37:40|2.87561
04:37:41|2.87561
04:37:42|2.87561
04:37:42|2.87561
04:37:44|2.87326
04:37:45|2.87267
04:37:46|2.87267
04:37:47|2.87267
04:37:47|2.87267
04:37:48|2.87354
04:37:50|2.87387
04:37:51|2.87387
04:37:51|2.87387
04:37:53|2.87353
04:37:54|2.87353
04:37:55|2.87353
04:37:56|2.87354
04:37:56|2.87385
04:37:58|2.87385
04:37:58|2.87385
04:37:59|2.87389
04:38:01|2.87362
04:38:02|2.8735
04:38:03|2.87345
04:38:04|2.87311
04:38:04|2.87301
04:38:05|2.87301
04:38:07|2.87312
04:38:08|2.87312
04:38:09|2.87312
04:38:09|2.87312
04:38:10|2.87346
04:38:11|2.87346
04:38:13|2.87346
04:38:14|2.87346
04:38:15|2.87346
04:38:17|2.87313
04:38:18|2.87317
04:38:19|2.87213
04:38:20|2.872
04:38:21|2.872
04:38:22|2.872
04:38:23|2.8712
04:38:24|2.87119
04:38:25|2.87119
04:38:26|2.8717
04:38:27|2.8717
04:38:28|2.8717
04:38:29|2.8717
04:38:30|2.87209
04:38:31|2.87209
04:38:32|2.87315
04:38:33|2.87315
04:38:34|2.87315
04:38:35|2.87315
04:38:36|2.87315
04:38:37|2.87315
04:38:38|2.87315
04:38:39|2.87315
04:38:40|2.87315
04:38:41|2.87314
04:38:42|2.87315
04:38:43|2.87376
04:38:44|2.87376
04:38:45|2.87342
04:38:46|2.87362
04:38:48|2.87362
04:38:48|2.87362
04:38:50|2.87362
04:38:50|2.87379
04:38:51|2.874
04:38:52|2.87399
04:38:54|2.87399
04:38:54|2.87399
04:38:55|2.87619
04:38:56|2.87619
04:38:57|2.87522
04:38:58|2.87495
04:39:00|2.87418
04:39:00|2.87418
04:39:02|2.87399
04:39:02|2.8738
04:39:03|2.8778
04:39:05|2.87811
04:39:05|2.87811
04:39:06|2.87818
04:39:07|2.87818
04:39:08|2.878
04:39:09|2.8778
04:39:10|2.87795
04:39:11|2.87795
04:39:12|2.87818
04:39:13|2.87818
04:39:14|2.87924
04:39:15|2.87924
04:39:17|2.87891
04:39:18|2.87891
04:39:19|2.87899
04:39:20|2.87837
04:39:21|2.87818
04:39:23|2.87818
04:39:24|2.8798
04:39:24|2.8798
04:39:25|2.8798
04:39:26|2.87988
04:39:27|2.87988
04:39:29|2.87988
04:39:29|2.87948
04:39:31|2.88
04:39:31|2.88
04:39:32|2.88
04:39:33|2.88
04:39:35|2.87999
04:39:35|2.88021
04:39:36|2.8805
04:39:37|2.8805
04:39:39|2.8805
04:39:39|2.8805
04:39:40|2.8805
04:39:42|2.87988
04:39:42|2.87992
04:39:44|2.87992
04:39:44|2.87992
04:39:46|2.87992
04:39:46|2.8802
04:39:47|2.8802
04:39:49|2.8804
04:39:49|2.8804
04:39:50|2.88097
04:39:51|2.88097
04:39:53|2.8808
04:39:54|2.8804
04:39:55|2.88
04:39:55|2.88
04:39:56|2.88
04:39:57|2.8806
04:39:58|2.88079
04:39:59|2.88079
04:40:00|2.8809
04:40:02|2.8808
04:40:03|2.8808
04:40:04|2.8808
04:40:05|2.88077
04:40:06|2.88077
04:40:07|2.88072
04:40:08|2.8804
04:40:09|2.88003
04:40:10|2.87818
04:40:11|2.87818
04:40:12|2.87959
04:40:13|2.87948
04:40:14|2.87948
04:40:15|2.87953
04:40:16|2.88077
04:40:17|2.88009
04:40:19|2.87989
04:40:20|2.87989
04:40:21|2.87989
04:40:22|2.87989
04:40:23|2.87989
04:40:24|2.8796
04:40:25|2.87988
04:40:26|2.87988
04:40:27|2.87988
04:40:28|2.88078
04:40:30|2.88078
04:40:31|2.87988
04:40:31|2.87988
04:40:32|2.87988
04:40:33|2.8798
04:40:34|2.8798
04:40:35|2.87955
04:40:37|2.87955
04:40:37|2.87955
04:40:38|2.87921
04:40:39|2.87818
04:40:40|2.87818
04:40:42|2.87896
04:40:43|2.87896
04:40:43|2.87896
04:40:44|2.8782
04:40:46|2.8782
04:40:47|2.87831
04:40:48|2.8789
04:40:49|2.87968
04:40:49|2.87968
04:40:51|2.88022
04:40:52|2.88022
04:40:53|2.87953
04:40:54|2.87921
04:40:55|2.87921
04:40:55|2.87992
04:40:57|2.87992
04:40:58|2.87992
04:40:59|2.87992
04:41:00|2.87992
04:41:01|2.87992
04:41:02|2.88019
04:41:03|2.88002
04:41:04|2.88019
04:41:05|2.88021
04:41:06|2.8808
04:41:07|2.8808
04:41:08|2.87992
04:41:09|2.87992
04:41:11|2.87992
04:41:11|2.87992
04:41:12|2.87992
04:41:13|2.88
04:41:15|2.88137
04:41:16|2.88116
04:41:16|2.88108
04:41:17|2.88108
04:41:18|2.88108
04:41:21|2.88108
04:41:22|2.88108
04:41:23|2.8817
04:41:23|2.88183
04:41:25|2.88183
04:41:25|2.88275
04:41:27|2.88309
04:41:28|2.88255
04:41:28|2.88255
04:41:29|2.88239
04:41:30|2.88239
04:41:32|2.88239
04:41:33|2.88239
04:41:34|2.88239
04:41:35|2.88236
04:41:36|2.88236
04:41:37|2.88236
04:41:38|2.88236
04:41:39|2.88236
04:41:40|2.88236
04:41:41|2.8823
04:41:42|2.8823
04:41:43|2.8823
04:41:44|2.8823
04:41:45|2.8823
04:41:46|2.88203
04:41:47|2.8814
04:41:48|2.8814
04:41:49|2.88131
04:41:50|2.88104
04:41:51|2.88034
04:41:52|2.88034
04:41:53|2.88025
04:41:54|2.88039
04:41:55|2.88039
04:41:56|2.88079
04:41:57|2.88079
04:41:58|2.88092
04:41:59|2.88094
04:42:00|2.88094
04:42:01|2.88094
04:42:02|2.88112
04:42:03|2.88112
04:42:04|2.88112
04:42:06|2.88182
04:42:07|2.88182
04:42:07|2.88217
04:42:09|2.88178
04:42:09|2.88178
04:42:10|2.88141
04:42:11|2.88148
04:42:12|2.88148
04:42:13|2.88148
04:42:14|2.88148
04:42:16|2.88148
04:42:16|2.88148
04:42:17|2.87959
04:42:18|2.87956
04:42:19|2.87956
04:42:21|2.87956
04:42:23|2.87956
04:42:23|2.87986
04:42:25|2.87986
04:42:25|2.87986
04:42:27|2.87994
04:42:28|2.87994
04:42:29|2.87993
04:42:30|2.87993
04:42:31|2.87957
04:42:32|2.8796
04:42:33|2.8796
04:42:34|2.88
04:42:35|2.87969
04:42:36|2.87968
04:42:37|2.87968
04:42:37|2.87969
04:42:39|2.87969
04:42:40|2.87969
04:42:41|2.87978
04:42:42|2.87978
04:42:43|2.87974
04:42:44|2.87987
04:42:45|2.87986
04:42:46|2.87986
04:42:47|2.87986
04:42:48|2.87986
04:42:49|2.87986
04:42:50|2.8798
04:42:51|2.87997
04:42:51|2.87997
04:42:52|2.87997
04:42:53|2.87976
04:42:54|2.87976
04:42:56|2.87976
04:42:57|2.87976
04:42:57|2.87974
04:42:59|2.87974
04:42:59|2.87974
04:43:00|2.87924
04:43:02|2.87924
04:43:02|2.87924
04:43:04|2.879
04:43:05|2.87937
04:43:05|2.87937
04:43:06|2.87924
04:43:08|2.87914
04:43:08|2.87914
04:43:10|2.87919
04:43:11|2.87919
04:43:12|2.87919
04:43:14|2.8784
04:43:14|2.87869
04:43:15|2.87808
04:43:16|2.87808
04:43:18|2.87824
04:43:18|2.87811
04:43:19|2.87811
04:43:20|2.87808
04:43:21|2.87808
04:43:23|2.87808
04:43:23|2.87808
04:43:26|2.87808
04:43:27|2.8787
04:43:27|2.8787
04:43:29|2.8798
04:43:29|2.8798
04:43:31|2.87924
04:43:32|2.87924
04:43:33|2.87924
04:43:34|2.87924
04:43:35|2.8784
04:43:36|2.8784
04:43:36|2.8784
04:43:38|2.87796
04:43:39|2.87878
04:43:40|2.87878
04:43:41|2.87878
04:43:42|2.87891
04:43:42|2.87891
04:43:44|2.87905
04:43:44|2.87902
04:43:46|2.87854
04:43:47|2.87821
04:43:48|2.87821
04:43:49|2.87821
04:43:49|2.8782
04:43:50|2.87821
04:43:52|2.87821
04:43:53|2.8785
04:43:54|2.8785
04:43:55|2.8785
04:43:56|2.87859
04:43:58|2.87892
04:43:59|2.87963
04:43:59|2.87992
04:44:00|2.87992
04:44:02|2.8796
04:44:02|2.8796
04:44:03|2.88032
04:44:05|2.88032
04:44:05|2.88147
04:44:06|2.88147
04:44:07|2.88098
04:44:08|2.88098
04:44:09|2.88098
04:44:10|2.88098
04:44:11|2.88098
04:44:13|2.88098
04:44:13|2.88098
04:44:14|2.88098
04:44:15|2.88198
04:44:17|2.88198
04:44:17|2.88198
04:44:18|2.88198
04:44:19|2.881
04:44:20|2.88152
04:44:21|2.88152
04:44:23|2.88148
04:44:24|2.88148
04:44:25|2.88043
04:44:26|2.88043
04:44:28|2.88072
04:44:29|2.8798
04:44:29|2.8798
04:44:30|2.8802
04:44:32|2.8802
04:44:32|2.8802
04:44:34|2.88058
04:44:35|2.88062
04:44:36|2.88067
04:44:37|2.88067
04:44:38|2.88067
04:44:39|2.88067
04:44:40|2.8804
04:44:41|2.8804
04:44:42|2.87998
04:44:43|2.87998
04:44:44|2.87998
04:44:46|2.8805
04:44:46|2.8805
04:44:47|2.8805
04:44:49|2.8805
04:44:49|2.8805
04:44:50|2.88028
04:44:51|2.88028
04:44:52|2.88049
04:44:53|2.88049
04:44:54|2.88049
04:44:55|2.88049
04:44:56|2.88002
04:44:57|2.88051
04:44:58|2.88039
04:44:59|2.88039
04:45:00|2.88039
04:45:01|2.88
04:45:02|2.88
04:45:03|2.88001
04:45:04|2.88
04:45:05|2.88001
04:45:06|2.88087
04:45:07|2.88066
04:45:08|2.88067
04:45:09|2.88067
04:45:10|2.88066
04:45:11|2.88066
04:45:12|2.8807
04:45:13|2.8807
04:45:14|2.8807
04:45:15|2.8807
04:45:16|2.88071
04:45:18|2.88152
04:45:18|2.88152
04:45:19|2.88152
04:45:20|2.88152
04:45:21|2.88152
04:45:22|2.88152
04:45:23|2.88084
04:45:24|2.88093
04:45:26|2.88102
04:45:27|2.88102
04:45:27|2.88152
04:45:29|2.87953
04:45:30|2.87978
04:45:30|2.8798
04:45:31|2.87878
04:45:32|2.87878
04:45:34|2.88044
04:45:34|2.88044
04:45:35|2.87986
04:45:37|2.87961
04:45:37|2.87961
04:45:39|2.87961
04:45:40|2.87961
04:45:40|2.88079
04:45:41|2.88079
04:45:42|2.88079
04:45:44|2.88138
04:45:44|2.88138
04:45:46|2.87875
04:45:46|2.87963
04:45:47|2.8798
04:45:49|2.87943
04:45:50|2.87924
04:45:50|2.87933
04:45:52|2.87933
04:45:52|2.87926
04:45:53|2.87921
04:45:54|2.87906
04:45:55|2.8791
04:45:56|2.87899
04:45:58|2.87869
04:45:59|2.87869
04:46:00|2.87869
04:46:00|2.87933
04:46:01|2.87933
04:46:02|2.87894
04:46:04|2.8784
04:46:04|2.8784
04:46:05|2.8784
04:46:07|2.87795
04:46:08|2.8782
04:46:08|2.8782
04:46:10|2.8782
04:46:10|2.87797
04:46:12|2.87797
04:46:12|2.87797
04:46:13|2.87663
04:46:14|2.87644
04:46:16|2.87644
04:46:17|2.87708
04:46:18|2.87708
04:46:18|2.87645
04:46:19|2.87645
04:46:21|2.87648
04:46:22|2.87648
04:46:23|2.87642
04:46:24|2.876
04:46:25|2.876
04:46:27|2.87607
04:46:28|2.8764
04:46:28|2.87585
04:46:29|2.87585
04:46:30|2.87585
04:46:32|2.87631
04:46:33|2.87631
04:46:34|2.8763
04:46:35|2.8763
04:46:37|2.875
04:46:37|2.87386
04:46:38|2.8742
04:46:39|2.8742
04:46:40|2.8747
04:46:41|2.87494
04:46:43|2.87499
04:46:43|2.87499
04:46:44|2.87557
04:46:46|2.87557
04:46:46|2.87557
04:46:47|2.87557
04:46:48|2.87557
04:46:49|2.87557
04:46:50|2.8753
04:46:52|2.8753
04:46:54|2.8753
04:46:55|2.87543
04:46:55|2.87565
04:46:56|2.87636
04:46:58|2.8764
04:46:59|2.8764
04:46:59|2.8764
04:47:00|2.8764
04:47:01|2.87602
04:47:02|2.87602
04:47:03|2.87602
04:47:04|2.87543
04:47:05|2.87543
04:47:06|2.87543
04:47:08|2.87481
04:47:08|2.87448
04:47:10|2.87448
04:47:10|2.87476
04:47:11|2.87466
04:47:12|2.8744
04:47:13|2.87445
04:47:15|2.872
04:47:16|2.8736
04:47:17|2.8736
04:47:18|2.8736
04:47:18|2.87399
04:47:20|2.87498
04:47:20|2.87498
04:47:22|2.87601
04:47:22|2.87601
04:47:24|2.87566
04:47:26|2.87566
04:47:26|2.87566
04:47:28|2.87639
04:47:29|2.876
04:47:30|2.876
04:47:32|2.876
04:47:32|2.87643
04:47:34|2.87643
04:47:34|2.87643
04:47:36|2.87643
04:47:37|2.87654
04:47:37|2.87654
04:47:39|2.87649
04:47:40|2.87644
04:47:40|2.87699
04:47:41|2.87699
04:47:43|2.87699
04:47:43|2.87699
04:47:44|2.87643
04:47:46|2.87643
04:47:47|2.87635
04:47:47|2.87635
04:47:49|2.87635
04:47:49|2.87635
04:47:50|2.87635
04:47:51|2.87635
04:47:53|2.87635
04:47:54|2.87635
04:47:55|2.87681
04:47:56|2.87681
04:47:57|2.87681
04:47:58|2.87681
04:47:58|2.87681
04:48:00|2.87681
04:48:01|2.87808
04:48:02|2.87808
04:48:03|2.87808
04:48:04|2.87815
04:48:05|2.87815
04:48:06|2.87815
04:48:07|2.87786
04:48:08|2.87739
04:48:10|2.87672
04:48:11|2.87672
04:48:12|2.8776
04:48:12|2.87815
04:48:13|2.87815
04:48:15|2.87934
04:48:15|2.87934
04:48:17|2.87954
04:48:17|2.87954
04:48:19|2.8796
04:48:20|2.87955
04:48:22|2.87955
04:48:22|2.88008
04:48:24|2.88008
04:48:25|2.88008
04:48:27|2.88
04:48:28|2.88
04:48:29|2.88
04:48:29|2.88
04:48:31|2.88151
04:48:31|2.881
04:48:33|2.881
04:48:34|2.881
04:48:35|2.881
04:48:36|2.881
04:48:37|2.881
04:48:37|2.88081
04:48:39|2.88081
04:48:40|2.88081
04:48:41|2.8809
04:48:42|2.88032
04:48:43|2.88032
04:48:44|2.8788
04:48:45|2.8787
04:48:45|2.8787
04:48:47|2.8787
04:48:48|2.8787
04:48:49|2.87826
04:48:50|2.8784
04:48:51|2.8784
04:48:52|2.8784
04:48:53|2.8784
04:48:54|2.8784
04:48:55|2.8784
04:48:56|2.87919
04:48:57|2.87919
04:48:58|2.87919
04:49:00|2.87919
04:49:01|2.87919
04:49:01|2.87919
04:49:02|2.8792
04:49:03|2.87933
04:49:05|2.87933
04:49:05|2.87933
04:49:07|2.87933
04:49:08|2.87933
04:49:08|2.87901
04:49:10|2.87837
04:49:10|2.87837
04:49:12|2.87837
04:49:13|2.87837
04:49:14|2.8774
04:49:15|2.8774
04:49:15|2.8774
04:49:16|2.8774
04:49:17|2.87762
04:49:18|2.87762
04:49:20|2.87762
04:49:21|2.87762
04:49:21|2.87788
04:49:23|2.87789
04:49:24|2.87789
04:49:25|2.87789
04:49:25|2.87789
04:49:28|2.87771
04:49:28|2.8784
04:49:30|2.87794
04:49:31|2.8782
04:49:31|2.8782
04:49:33|2.8782
04:49:35|2.8782
04:49:35|2.8787
04:49:37|2.8787
04:49:37|2.8787
04:49:39|2.8787
04:49:39|2.8787
04:49:41|2.8787
04:49:41|2.8787
04:49:42|2.8786
04:49:43|2.87919
04:49:44|2.8798
04:49:45|2.87984
04:49:47|2.87984
04:49:48|2.87984
04:49:48|2.87984
04:49:49|2.87972
04:49:50|2.87972
04:49:51|2.87972
04:49:52|2.87972
04:49:54|2.87972
04:49:55|2.88032
04:49:56|2.88099
04:49:56|2.88099
04:49:57|2.88099
04:49:59|2.88099
04:49:59|2.88099
04:50:01|2.88099
04:50:01|2.88152
04:50:02|2.88152
04:50:03|2.88152
04:50:04|2.88152
04:50:05|2.8812
04:50:06|2.8804
04:50:07|2.88041
04:50:08|2.88078
04:50:09|2.8804
04:50:10|2.88
04:50:12|2.87941
04:50:12|2.87866
04:50:13|2.87866
04:50:14|2.87939
04:50:15|2.87939
04:50:16|2.87939
04:50:18|2.87939
04:50:18|2.87939
04:50:19|2.87939
04:50:20|2.87939
04:50:21|2.87939
04:50:22|2.87926
04:50:23|2.87926
04:50:24|2.87922
04:50:26|2.87922
04:50:26|2.87881
04:50:29|2.87881
04:50:30|2.87881
04:50:30|2.87881
04:50:32|2.87881
04:50:33|2.87881
04:50:34|2.87881
04:50:35|2.87881
04:50:36|2.87887
04:50:37|2.87905
04:50:38|2.87905
04:50:39|2.87905
04:50:40|2.87905
04:50:41|2.87924
04:50:42|2.87924
04:50:43|2.87924
04:50:44|2.87731
04:50:45|2.87765
04:50:46|2.87765
04:50:48|2.87765
04:50:49|2.87765
04:50:49|2.8776
04:50:51|2.8776
04:50:52|2.8776
04:50:52|2.8782
04:50:53|2.87803
04:50:55|2.87846
04:50:56|2.8782
04:50:57|2.8782
04:50:58|2.8782
04:50:59|2.87783
04:51:00|2.87783
04:51:01|2.87855
04:51:03|2.879
04:51:03|2.879
04:51:04|2.879
04:51:06|2.879
04:51:06|2.87834
04:51:07|2.87857
04:51:09|2.87857
04:51:10|2.87963
04:51:11|2.87963
04:51:12|2.87963
04:51:12|2.87963
04:51:14|2.87963
04:51:15|2.87963
04:51:16|2.87963
04:51:16|2.87963
04:51:18|2.87963
04:51:19|2.87963
04:51:20|2.87954
04:51:21|2.87954
04:51:22|2.879
04:51:23|2.879
04:51:24|2.879
04:51:25|2.87894
04:51:25|2.87894
04:51:26|2.87894
04:51:27|2.87894
04:51:28|2.87894
04:51:30|2.87923
04:51:30|2.87881
04:51:32|2.87893
04:51:32|2.87893
04:51:34|2.87893
04:51:35|2.87887
04:51:36|2.87887
04:51:37|2.87887
04:51:38|2.87887
04:51:39|2.87887
04:51:40|2.87887
04:51:41|2.87881
04:51:43|2.87886
04:51:43|2.87886
04:51:45|2.87886
04:51:46|2.87979
04:51:47|2.88
04:51:48|2.87956
04:51:49|2.87956
04:51:50|2.87956
04:51:51|2.87912
04:51:53|2.87912
04:51:53|2.87912
04:51:54|2.87912
04:51:55|2.87912
04:51:56|2.88015
04:51:57|2.88015
04:51:58|2.88015
04:52:00|2.88
04:52:00|2.88
04:52:01|2.87912
04:52:02|2.87912
04:52:04|2.87833
04:52:04|2.87833
04:52:05|2.87833
04:52:07|2.8788
04:52:08|2.8788
04:52:09|2.8788
04:52:10|2.8788
04:52:11|2.8788
04:52:12|2.87928
04:52:13|2.87928
04:52:14|2.87928
04:52:15|2.87928
04:52:16|2.87928
04:52:17|2.87928
04:52:18|2.87928
04:52:19|2.87928
04:52:20|2.87928
04:52:21|2.87928
04:52:22|2.87928
04:52:23|2.87859
04:52:25|2.87862
04:52:25|2.87862
04:52:26|2.879
04:52:28|2.879
04:52:28|2.87911
04:52:30|2.87911
04:52:31|2.8794
04:52:32|2.8784
04:52:34|2.8784
04:52:35|2.8802
04:52:36|2.88048
04:52:37|2.8796
04:52:38|2.8794
04:52:39|2.87952
04:52:40|2.879
04:52:42|2.879
04:52:43|2.879
04:52:44|2.8792
04:52:45|2.87834
04:52:46|2.8792
04:52:47|2.8792
04:52:48|2.8792
04:52:49|2.8792
04:52:50|2.8792
04:52:51|2.87894
04:52:52|2.87928
04:52:53|2.87926
04:52:54|2.87926
04:52:55|2.87926
04:52:56|2.87933
04:52:57|2.87921
04:52:58|2.87956
04:53:00|2.87956
04:53:00|2.8804
04:53:01|2.8805
04:53:02|2.8805
04:53:04|2.88006
04:53:04|2.88006
04:53:05|2.88018
04:53:06|2.87912
04:53:07|2.8796
04:53:08|2.8796
04:53:09|2.87919
04:53:11|2.87919
04:53:11|2.88
04:53:12|2.88
04:53:13|2.8794
04:53:15|2.87996
04:53:16|2.87996
04:53:17|2.87996
04:53:19|2.88
04:53:19|2.88
04:53:20|2.88
04:53:21|2.8805
04:53:23|2.88028
04:53:23|2.88099
04:53:24|2.88069
04:53:25|2.88069
04:53:27|2.88069
04:53:27|2.88067
04:53:29|2.88152
04:53:29|2.88152
04:53:31|2.88077
04:53:32|2.88077
04:53:33|2.88077
04:53:34|2.87983
04:53:35|2.87983
04:53:36|2.88193
04:53:37|2.88193
04:53:38|2.88193
04:53:39|2.88193
04:53:40|2.88239
04:53:41|2.88259
04:53:42|2.88259
04:53:43|2.88259
04:53:44|2.88342
04:53:45|2.8824
04:53:46|2.88185
04:53:48|2.88185
04:53:49|2.88115
04:53:50|2.88115
04:53:51|2.8812
04:53:52|2.8812
04:53:53|2.8812
04:53:53|2.8812
04:53:55|2.8819
04:53:56|2.88189
04:53:57|2.88171
04:53:58|2.88171
04:53:59|2.8812
04:54:00|2.8812
04:54:01|2.8812
04:54:02|2.8812
04:54:03|2.8812
04:54:04|2.87933
04:54:05|2.87894
04:54:06|2.87772
04:54:07|2.8776
04:54:08|2.87818
04:54:09|2.87856
04:54:10|2.87856
04:54:11|2.87917
04:54:12|2.87917
04:54:13|2.87917
04:54:14|2.87917
04:54:16|2.87917
04:54:16|2.87917
04:54:17|2.87759
04:54:18|2.87759
04:54:19|2.87759
04:54:20|2.87759
04:54:21|2.87759
04:54:23|2.87759
04:54:23|2.87759
04:54:24|2.87778
04:54:25|2.87767
04:54:26|2.87779
04:54:28|2.87779
04:54:28|2.8774
04:54:29|2.8774
04:54:30|2.8774
04:54:32|2.8774
04:54:33|2.87778
04:54:34|2.87778
04:54:35|2.87778
04:54:36|2.87756
04:54:38|2.87756
04:54:39|2.87756
04:54:40|2.87756
04:54:41|2.87779
04:54:42|2.8777
04:54:42|2.8777
04:54:44|2.8777
04:54:45|2.8774
04:54:45|2.87765
04:54:47|2.87765
04:54:48|2.87686
04:54:49|2.87705
04:54:50|2.87705
04:54:51|2.8774
04:54:52|2.8774
04:54:53|2.87848
04:54:54|2.87899
04:54:55|2.87849
04:54:56|2.87849
04:54:57|2.87821
04:54:58|2.87817
04:54:59|2.87817
04:55:00|2.87817
04:55:01|2.87817
04:55:02|2.87817
04:55:03|2.87817
04:55:04|2.8775
04:55:05|2.8775
04:55:06|2.87759
04:55:07|2.8778
04:55:08|2.8778
04:55:09|2.87764
04:55:10|2.87764
04:55:11|2.87764
04:55:12|2.87764
04:55:13|2.87764
04:55:14|2.87771
04:55:15|2.87764
04:55:16|2.87764
04:55:18|2.87764
04:55:18|2.87803
04:55:19|2.87803
04:55:20|2.87803
04:55:21|2.87803
04:55:22|2.8782
04:55:23|2.87833
04:55:24|2.87833
04:55:25|2.87817
04:55:26|2.87875
04:55:27|2.87875
04:55:28|2.87967
04:55:29|2.87967
04:55:31|2.879
04:55:31|2.8791
04:55:32|2.8791
04:55:34|2.8791
04:55:34|2.8791
04:55:35|2.8791
04:55:37|2.87892
04:55:38|2.87841
04:55:38|2.87886
04:55:40|2.87932
04:55:40|2.87932
04:55:41|2.87932
04:55:42|2.87898
04:55:44|2.8796
04:55:44|2.8796
04:55:46|2.8796
04:55:46|2.87975
04:55:47|2.87975
04:55:48|2.87975
04:55:50|2.8794
04:55:50|2.87947
04:55:52|2.87944
04:55:53|2.88
04:55:53|2.88
04:55:55|2.88
04:55:56|2.88
04:55:56|2.88
04:55:58|2.8799
04:55:58|2.87979
04:55:59|2.87979
04:56:01|2.87979
04:56:02|2.87998
04:56:02|2.87998
04:56:04|2.87998
04:56:05|2.87946
04:56:05|2.87946
04:56:06|2.87911
04:56:07|2.8796
04:56:09|2.87999
04:56:10|2.87999
04:56:11|2.87999
04:56:11|2.87999
04:56:12|2.88028
04:56:14|2.88028
04:56:15|2.881
04:56:16|2.881
04:56:17|2.881
04:56:18|2.8816
04:56:19|2.881
04:56:20|2.881
04:56:21|2.881
04:56:22|2.88094
04:56:23|2.88069
04:56:23|2.88069
04:56:25|2.8804
04:56:25|2.8804
04:56:27|2.8804
04:56:27|2.8804
04:56:29|2.88049
04:56:30|2.88049
04:56:31|2.88062
04:56:32|2.8803
04:56:33|2.87954
04:56:35|2.88049
04:56:36|2.88049
04:56:37|2.88049
04:56:38|2.8802
04:56:39|2.8791
04:56:40|2.87928
04:56:41|2.8792
04:56:42|2.8792
04:56:43|2.87906
04:56:44|2.87906
04:56:45|2.87906
04:56:47|2.87906
04:56:48|2.87906
04:56:49|2.87906
04:56:50|2.87906
04:56:51|2.87906
04:56:52|2.87906
04:56:53|2.87906
04:56:54|2.87981
04:56:55|2.87991
04:56:56|2.8792
04:56:56|2.8792
04:56:58|2.8792
04:56:59|2.87962
04:56:59|2.87962
04:57:00|2.87991
04:57:02|2.87991
04:57:03|2.87991
04:57:04|2.87991
04:57:05|2.87991
04:57:06|2.87991
04:57:07|2.87991
04:57:08|2.8792
04:57:09|2.8792
04:57:11|2.8792
04:57:11|2.8792
04:57:13|2.87866
04:57:13|2.87785
04:57:15|2.87721
04:57:16|2.87721
04:57:16|2.87722
04:57:17|2.87722
04:57:19|2.87876
04:57:19|2.87876
04:57:21|2.87876
04:57:21|2.87876
04:57:23|2.87876
04:57:24|2.87876
04:57:25|2.87837
04:57:26|2.878
04:57:26|2.878
04:57:27|2.878
04:57:28|2.8776
04:57:29|2.8781
04:57:30|2.8781
04:57:31|2.8781
04:57:32|2.8781
04:57:33|2.87879
04:57:34|2.87879
04:57:35|2.87879
04:57:37|2.87867
04:57:37|2.87867
04:57:39|2.8792
04:57:40|2.8792
04:57:42|2.8792
04:57:42|2.8792
04:57:44|2.8807
04:57:45|2.8807
04:57:46|2.88079
04:57:46|2.88079
04:57:48|2.88079
04:57:49|2.8796
04:57:50|2.8796
04:57:51|2.8796
04:57:51|2.8796
04:57:53|2.8796
04:57:54|2.87978
04:57:55|2.87978
04:57:56|2.87865
04:57:57|2.87866
04:57:58|2.87866
04:57:59|2.87875
04:58:00|2.87875
04:58:01|2.87959
04:58:03|2.87968
04:58:03|2.88024
04:58:05|2.88024
04:58:06|2.88014
04:58:06|2.88014
04:58:07|2.88014
04:58:08|2.88014
04:58:09|2.88014
04:58:10|2.88014
04:58:11|2.8802
04:58:12|2.8802
04:58:13|2.8802
04:58:14|2.8802
04:58:16|2.88186
04:58:16|2.88186
04:58:17|2.88313
04:58:18|2.88296
04:58:19|2.88087
04:58:20|2.88019
04:58:21|2.88019
04:58:22|2.88019
04:58:23|2.88019
04:58:24|2.88019
04:58:25|2.88019
04:58:27|2.88079
04:58:27|2.88079
04:58:28|2.88079
04:58:29|2.8808
04:58:30|2.8808
04:58:31|2.8808
04:58:32|2.8804
04:58:33|2.88079
04:58:34|2.88079
04:58:36|2.8808
04:58:38|2.8818
04:58:38|2.8818
04:58:39|2.8818
04:58:40|2.88219
04:58:42|2.88219
04:58:42|2.882
04:58:43|2.882
04:58:45|2.882
04:58:46|2.88311
04:58:47|2.88344
04:58:47|2.88344
04:58:49|2.883
04:58:50|2.883
04:58:51|2.88354
04:58:52|2.88354
04:58:53|2.8837
04:58:54|2.8837
04:58:56|2.8837
04:58:56|2.8837
04:58:58|2.88362
04:58:59|2.88362
04:58:59|2.88336
04:59:00|2.88336
04:59:01|2.88301
04:59:02|2.88301
04:59:04|2.88301
04:59:04|2.88295
04:59:05|2.88196
04:59:06|2.88259
04:59:07|2.88016
04:59:08|2.8802
04:59:09|2.8802
04:59:11|2.8794
04:59:11|2.87953
04:59:12|2.87953
04:59:13|2.87953
04:59:14|2.87953
04:59:16|2.88
04:59:16|2.87994
04:59:17|2.87994
04:59:18|2.88
04:59:20|2.88
04:59:21|2.88014
04:59:21|2.88014
04:59:23|2.88014
04:59:23|2.88
04:59:25|2.88
04:59:26|2.87907
04:59:27|2.87907
04:59:28|2.87907
04:59:29|2.87907
04:59:30|2.87898
04:59:31|2.87975
04:59:32|2.87975
04:59:32|2.8805
04:59:34|2.8805
04:59:35|2.8805
04:59:36|2.8805
04:59:37|2.8805
04:59:39|2.88095
04:59:39|2.88095
04:59:41|2.88095
04:59:41|2.88095
04:59:42|2.88081
04:59:44|2.88146
04:59:44|2.8832
04:59:45|2.8832
04:59:47|2.8832
04:59:48|2.8826
04:59:48|2.88269
04:59:51|2.88269
04:59:52|2.88269
04:59:53|2.88269
04:59:53|2.88269
04:59:55|2.88269
04:59:56|2.88269
04:59:56|2.88269
04:59:57|2.88269
04:59:58|2.88293
04:59:59|2.88293
05:00:00|2.88146
05:00:01|2.88146
05:00:03|2.88298
05:00:03|2.88213
05:00:04|2.88213
05:00:06|2.88213
05:00:06|2.88182
05:00:07|2.88178
05:00:08|2.88178
05:00:10|2.8822
05:00:10|2.8822
05:00:11|2.88219
05:00:12|2.88219
05:00:13|2.88294
05:00:15|2.88294
05:00:15|2.88268
05:00:16|2.88244
05:00:18|2.88244
05:00:18|2.8832
05:00:19|2.8832
05:00:20|2.8832
05:00:21|2.8832
05:00:22|2.8832
05:00:24|2.8832
05:00:25|2.8832
05:00:25|2.8832
05:00:26|2.8832
05:00:28|2.88398
05:00:29|2.88398
05:00:29|2.88398
05:00:30|2.88398
05:00:31|2.88389
05:00:32|2.88389
05:00:33|2.88381
05:00:34|2.88381
05:00:35|2.8838
05:00:36|2.8838
05:00:39|2.88359
05:00:39|2.88359
05:00:40|2.88435
05:00:41|2.88432
05:00:42|2.88369
05:00:44|2.88369
05:00:45|2.88369
05:00:45|2.88456
05:00:46|2.88456
05:00:47|2.88456
05:00:49|2.88485
05:00:51|2.88485
05:00:52|2.88485
05:00:53|2.88485
05:00:53|2.88438
05:00:55|2.88438
05:00:55|2.88438
05:00:56|2.88459
05:00:57|2.88459
05:00:59|2.88472
05:01:00|2.88484
05:01:01|2.88485
05:01:02|2.88485
05:01:03|2.88485
05:01:04|2.88496
05:01:05|2.88539
05:01:06|2.88539
05:01:07|2.88521
05:01:09|2.88503
05:01:09|2.88503
05:01:10|2.88484
05:01:12|2.88417
05:01:12|2.8844
05:01:14|2.8844
05:01:14|2.8844
05:01:15|2.8844
05:01:17|2.88439
05:01:18|2.88439
05:01:18|2.885
05:01:19|2.88469
05:01:20|2.88469
05:01:21|2.88469
05:01:22|2.88469
05:01:23|2.88469
05:01:24|2.88468
05:01:25|2.88456
05:01:26|2.88456
05:01:28|2.885
05:01:28|2.885
05:01:29|2.885
05:01:30|2.885
05:01:31|2.885
05:01:32|2.885
05:01:33|2.88499
05:01:34|2.88499
05:01:36|2.88491
05:01:37|2.8844
05:01:37|2.8832
05:01:39|2.8832
05:01:40|2.88304
05:01:42|2.88288
05:01:44|2.8836
05:01:44|2.8832
05:01:46|2.8832
05:01:46|2.88245
05:01:48|2.88245
05:01:49|2.88245
05:01:50|2.88245
05:01:50|2.882
05:01:51|2.88288
05:01:53|2.8829
05:01:55|2.8829
05:01:55|2.88312
05:01:56|2.88312
05:01:58|2.88312
05:01:58|2.88312
05:01:59|2.8834
05:02:01|2.88317
05:02:01|2.88317
05:02:02|2.88317
05:02:03|2.88315
05:02:05|2.88315
05:02:05|2.88288
05:02:06|2.88341
05:02:07|2.88341
05:02:08|2.88379
05:02:09|2.88379
05:02:10|2.8833
05:02:11|2.88213
05:02:12|2.882
05:02:13|2.882
05:02:14|2.88259
05:02:15|2.88268
05:02:17|2.88273
05:02:18|2.88273
05:02:18|2.88273
05:02:20|2.882
05:02:20|2.88215
05:02:22|2.88215
05:02:22|2.88215
05:02:23|2.88311
05:02:25|2.88311
05:02:26|2.88311
05:02:26|2.88311
05:02:28|2.88325
05:02:29|2.88325
05:02:30|2.88325
05:02:31|2.88325
05:02:32|2.88325
05:02:33|2.88236
05:02:34|2.88263
05:02:35|2.88263
05:02:36|2.88263
05:02:37|2.88263
05:02:38|2.88263
05:02:39|2.882
05:02:41|2.88118
05:02:42|2.8809
05:02:44|2.8804
05:02:45|2.8804
05:02:46|2.8804
05:02:46|2.8804
05:02:47|2.88089
05:02:48|2.88089
05:02:49|2.88089
05:02:51|2.88011
05:02:51|2.88011
05:02:53|2.88011
05:02:54|2.88011
05:02:55|2.88041
05:02:56|2.88041
05:02:57|2.88001
05:02:58|2.88051
05:02:59|2.8804
05:03:00|2.8804
05:03:01|2.88001
05:03:01|2.88
05:03:02|2.87935
05:03:04|2.87905
05:03:04|2.879
05:03:06|2.879
05:03:07|2.879
05:03:08|2.8787
05:03:09|2.87899
05:03:10|2.87899
05:03:11|2.8777
05:03:12|2.8777
05:03:13|2.8774
05:03:14|2.8774
05:03:15|2.87764
05:03:16|2.87764
05:03:17|2.87721
05:03:18|2.87721
05:03:19|2.87735
05:03:20|2.87752
05:03:21|2.87797
05:03:22|2.87873
05:03:23|2.87873
05:03:24|2.87873
05:03:25|2.87794
05:03:26|2.87794
05:03:27|2.87794
05:03:28|2.87794
05:03:29|2.87794
05:03:30|2.87794
05:03:31|2.87847
05:03:32|2.87866
05:03:33|2.87866
05:03:34|2.87866
05:03:36|2.879
05:03:36|2.879
05:03:37|2.879
05:03:38|2.879
05:03:40|2.879
05:03:41|2.87866
05:03:41|2.8789
05:03:43|2.87893
05:03:44|2.87893
05:03:46|2.87948
05:03:46|2.87948
05:03:48|2.87908
05:03:49|2.87862
05:03:50|2.87862
05:03:50|2.87862
05:03:52|2.87862
05:03:53|2.87862
05:03:54|2.87862
05:03:54|2.87866
05:03:56|2.87866
05:03:57|2.87866
05:03:58|2.87898
05:03:59|2.8789
05:04:00|2.8789
05:04:01|2.87921
05:04:02|2.87921
05:04:03|2.87921
05:04:04|2.878
05:04:05|2.878
05:04:06|2.87801
05:04:07|2.87837
05:04:08|2.87905
05:04:09|2.87905
05:04:10|2.87905
05:04:11|2.87934
05:04:12|2.87934
05:04:13|2.87943
05:04:14|2.87943
05:04:15|2.8796
05:04:16|2.8796
05:04:17|2.87936
05:04:18|2.87945
05:04:19|2.87945
05:04:20|2.87945
05:04:21|2.87999
05:04:22|2.87999
05:04:24|2.87999
05:04:24|2.87999
05:04:25|2.87913
05:04:27|2.88
05:04:27|2.88
05:04:29|2.88
05:04:29|2.8804
05:04:31|2.88001
05:04:32|2.88001
05:04:33|2.88001
05:04:34|2.88005
05:04:35|2.88019
05:04:36|2.8802
05:04:37|2.8802
05:04:38|2.88005
05:04:39|2.88005
05:04:40|2.88038
05:04:42|2.88038
05:04:43|2.8804
05:04:44|2.8804
05:04:45|2.88105
05:04:45|2.88105
05:04:46|2.881
05:04:47|2.881
05:04:49|2.881
05:04:50|2.881
05:04:51|2.88134
05:04:53|2.88155
05:04:53|2.88161
05:04:54|2.88161
05:04:56|2.88161
05:04:56|2.88161
05:04:57|2.88161
05:04:58|2.88312
05:04:59|2.88312
05:05:00|2.88312
05:05:02|2.88312
05:05:03|2.88312
05:05:04|2.8838
05:05:04|2.88285
05:05:06|2.8818
05:05:06|2.88211
05:05:07|2.88104
05:05:08|2.8796
05:05:09|2.8796
05:05:10|2.87923
05:05:11|2.87923
05:05:12|2.87923
05:05:13|2.87933
05:05:15|2.87933
05:05:15|2.87913
05:05:17|2.87924
05:05:17|2.87924
05:05:19|2.8792
05:05:19|2.87924
05:05:21|2.87751
05:05:21|2.87781
05:05:22|2.87781
05:05:23|2.87899
05:05:24|2.87934
05:05:26|2.8796
05:05:27|2.87912
05:05:27|2.87876
05:05:29|2.87893
05:05:30|2.8794
05:05:31|2.8794
05:05:31|2.87956
05:05:33|2.87916
05:05:34|2.87805
05:05:35|2.87805
05:05:36|2.87721
05:05:37|2.87721
05:05:38|2.87722
05:05:39|2.87722
05:05:40|2.87722
05:05:41|2.87721
05:05:42|2.87722
05:05:44|2.87722
05:05:45|2.87722
05:05:46|2.87722
05:05:47|2.87722
05:05:48|2.87721
05:05:49|2.87672
05:05:50|2.87702
05:05:51|2.87702
05:05:53|2.87702
05:05:54|2.87692
05:05:54|2.87692
05:05:56|2.87692
05:05:57|2.87672
05:05:58|2.87673
05:05:59|2.87672
05:06:00|2.87672
05:06:01|2.87672
05:06:02|2.87672
05:06:03|2.87672
05:06:04|2.87672
05:06:05|2.87673
05:06:06|2.87673
05:06:07|2.87781
05:06:08|2.88117
05:06:10|2.88264
05:06:10|2.88264
05:06:11|2.88264
05:06:12|2.88041
05:06:13|2.87909
05:06:14|2.87909
05:06:15|2.87909
05:06:16|2.87815
05:06:17|2.87939
05:06:18|2.8802
05:06:20|2.8802
05:06:20|2.8802
05:06:21|2.88079
05:06:22|2.88282
05:06:24|2.88282
05:06:24|2.88282
05:06:26|2.88214
05:06:27|2.88141
05:06:27|2.88141
05:06:28|2.88141
05:06:29|2.88224
05:06:30|2.88273
05:06:31|2.88246
05:06:33|2.88252
05:06:33|2.8822
05:06:34|2.88217
05:06:35|2.88217
05:06:37|2.88217
05:06:38|2.881
05:06:39|2.8808
05:06:39|2.87865
05:06:40|2.87894
05:06:42|2.87894
05:06:42|2.87876
05:06:44|2.87804
05:06:46|2.87674
05:06:47|2.87674
05:06:48|2.87674
05:06:49|2.87779
05:06:50|2.87779
05:06:52|2.87779
05:06:53|2.87779
05:06:53|2.8772
05:06:55|2.87753
05:06:55|2.87753
05:06:57|2.87761
05:06:58|2.87761
05:06:58|2.87866
05:06:59|2.87866
05:07:00|2.87866
05:07:01|2.87866
05:07:02|2.8778
05:07:04|2.8778
05:07:04|2.87818
05:07:05|2.87818
05:07:06|2.87818
05:07:07|2.87787
05:07:09|2.87787
05:07:10|2.87874
05:07:11|2.87874
05:07:12|2.8786
05:07:13|2.8786
05:07:14|2.878
05:07:15|2.878
05:07:16|2.8776
05:07:17|2.8776
05:07:18|2.8776
05:07:19|2.8776
05:07:21|2.87811
05:07:22|2.87811
05:07:23|2.87811
05:07:23|2.87799
05:07:24|2.87799
05:07:25|2.87799
05:07:26|2.87834
05:07:28|2.87869
05:07:28|2.87869
05:07:29|2.87869
05:07:30|2.87869
05:07:31|2.87869
05:07:33|2.877
05:07:33|2.877
05:07:34|2.877
05:07:35|2.877
05:07:36|2.877
05:07:38|2.877
05:07:40|2.87683
05:07:40|2.87683
05:07:41|2.87683
05:07:42|2.87672
05:07:43|2.87672
05:07:44|2.87651
05:07:46|2.875
05:07:47|2.87501
05:07:48|2.875
05:07:50|2.87402
05:07:51|2.87389
05:07:52|2.87307
05:07:54|2.8724
05:07:54|2.87232
05:07:55|2.87191
05:07:56|2.8716
05:07:57|2.87163
05:07:58|2.87091
05:08:00|2.87088
05:08:01|2.87088
05:08:01|2.8702
05:08:03|2.87
05:08:04|2.86923
05:08:05|2.87
05:08:06|2.87063
05:08:07|2.8711
05:08:08|2.87116
05:08:09|2.8712
05:08:11|2.8712
05:08:12|2.8712
05:08:13|2.8712
05:08:14|2.8714
05:08:15|2.8714
05:08:15|2.8714
05:08:16|2.87119
05:08:17|2.87107
05:08:18|2.87107
05:08:20|2.87198
05:08:20|2.87477
05:08:21|2.87477
05:08:22|2.87451
05:08:23|2.87415
05:08:24|2.87415
05:08:25|2.8734
05:08:27|2.8734
05:08:28|2.87338
05:08:28|2.8738
05:08:29|2.8738
05:08:30|2.8738
05:08:31|2.87441
05:08:32|2.87444
05:08:33|2.87444
05:08:34|2.87459
05:08:36|2.874
05:08:36|2.874
05:08:37|2.874
05:08:38|2.874
05:08:39|2.874
05:08:40|2.87441
05:08:41|2.875
05:08:42|2.875
05:08:44|2.875
05:08:44|2.87482
05:08:45|2.87448
05:08:46|2.87448
05:08:47|2.87448
05:08:49|2.8748
05:08:50|2.8748
05:08:51|2.87434
05:08:51|2.87434
05:08:53|2.87443
05:08:53|2.87443
05:08:55|2.875
05:08:56|2.875
05:08:57|2.875
05:08:58|2.875
05:08:59|2.875
05:09:00|2.875
05:09:01|2.8752
05:09:02|2.8752
05:09:03|2.8753
05:09:04|2.8753
05:09:06|2.8753
05:09:07|2.87432
05:09:07|2.87432
05:09:08|2.8738
05:09:09|2.8742
05:09:10|2.87437
05:09:12|2.87452
05:09:12|2.87452
05:09:13|2.87436
05:09:14|2.87436
05:09:15|2.87436
05:09:16|2.87436
05:09:18|2.87529
05:09:18|2.87494
05:09:19|2.87494
05:09:21|2.87529
05:09:22|2.87529
05:09:24|2.87525
05:09:24|2.87525
05:09:25|2.87525
05:09:27|2.87525
05:09:27|2.87525
05:09:29|2.87525
05:09:29|2.87468
05:09:30|2.87468
05:09:31|2.87468
05:09:32|2.87468
05:09:34|2.87385
05:09:34|2.87385
05:09:35|2.87338
05:09:36|2.87338
05:09:37|2.87338
05:09:38|2.87364
05:09:39|2.87364
05:09:40|2.87364
05:09:42|2.87364
05:09:43|2.8743
05:09:43|2.8743
05:09:44|2.87516
05:09:46|2.87516
05:09:46|2.87513
05:09:47|2.87513
05:09:49|2.87615
05:09:49|2.8769
05:09:50|2.8769
05:09:52|2.8769
05:09:53|2.8769
05:09:53|2.8769
05:09:54|2.8769
05:09:55|2.8769
05:09:56|2.87751
05:09:57|2.87751
05:09:58|2.87751
05:10:00|2.87751
05:10:00|2.87751
05:10:01|2.87761
05:10:02|2.87761
05:10:04|2.87812
05:10:04|2.87812
05:10:06|2.8775
05:10:07|2.87654
05:10:07|2.87648
05:10:08|2.87648
05:10:10|2.87648
05:10:10|2.87611
05:10:12|2.87543
05:10:12|2.87543
05:10:13|2.87543
05:10:15|2.8756
05:10:15|2.8756
05:10:16|2.8756
05:10:17|2.8756
05:10:19|2.87566
05:10:19|2.876
05:10:21|2.876
05:10:21|2.8753
05:10:23|2.8753
05:10:24|2.8753
05:10:25|2.87543
05:10:25|2.87615
05:10:26|2.87615
05:10:27|2.87615
05:10:28|2.87615
05:10:29|2.87615
05:10:30|2.87615
05:10:32|2.87615
05:10:32|2.8766
05:10:34|2.8766
05:10:34|2.8766
05:10:35|2.8766
05:10:36|2.87695
05:10:37|2.87695
05:10:38|2.87752
05:10:39|2.87752
05:10:41|2.87752
05:10:41|2.87742
05:10:42|2.87742
05:10:43|2.87751
05:10:45|2.87751
05:10:45|2.87751
05:10:46|2.87752
05:10:48|2.87752
05:10:50|2.87761
05:10:52|2.878
05:10:52|2.87925
05:10:53|2.87925
05:10:54|2.87925
05:10:56|2.87925
05:10:56|2.8787
05:10:57|2.8787
05:10:58|2.87947
05:10:59|2.87947
05:11:00|2.87947
05:11:01|2.87947
05:11:02|2.87947
05:11:04|2.8801
05:11:04|2.87984
05:11:05|2.87975
05:11:07|2.87964
05:11:08|2.87964
05:11:08|2.87964
05:11:09|2.87989
05:11:10|2.87989
05:11:11|2.88
05:11:12|2.88
05:11:13|2.88
05:11:14|2.88
05:11:15|2.88
05:11:16|2.8801
05:11:18|2.8801
05:11:18|2.8801
05:11:19|2.88009
05:11:21|2.88009
05:11:22|2.88009
05:11:23|2.88009
05:11:24|2.87942
05:11:24|2.8794
05:11:25|2.8794
05:11:26|2.8794
05:11:28|2.87911
05:11:28|2.87936
05:11:29|2.87911
05:11:31|2.87913
05:11:31|2.87936
05:11:32|2.87936
05:11:33|2.8801
05:11:35|2.8801
05:11:35|2.88164
05:11:37|2.8814
05:11:37|2.882
05:11:38|2.88153
05:11:39|2.88153
05:11:41|2.88153
05:11:41|2.88153
05:11:42|2.88153
05:11:43|2.88129
05:11:45|2.88129
05:11:46|2.88129
05:11:47|2.88129
05:11:48|2.88122
05:11:49|2.88122
05:11:51|2.88122
05:11:52|2.88122
05:11:53|2.88122
05:11:54|2.8804
05:11:55|2.8804
05:11:56|2.8804
05:11:57|2.88129
05:11:58|2.88129
05:12:00|2.88136
05:12:00|2.88129
05:12:02|2.88086
05:12:02|2.88086
05:12:04|2.87965
05:12:05|2.87965
05:12:06|2.87911
05:12:07|2.87911
05:12:08|2.87912
05:12:09|2.87912
05:12:10|2.87912
05:12:11|2.87912
05:12:12|2.87902
05:12:13|2.87902
05:12:13|2.87902
05:12:14|2.8781
05:12:16|2.8781
05:12:17|2.87808
05:12:18|2.88135
05:12:19|2.8819
05:12:20|2.88195
05:12:21|2.8818
05:12:22|2.8818
05:12:22|2.8818
05:12:24|2.8818
05:12:25|2.8818
05:12:25|2.8818
05:12:27|2.8818
05:12:28|2.8818
05:12:29|2.8818
05:12:30|2.8818
05:12:31|2.88103
05:12:32|2.88196
05:12:33|2.88196
05:12:34|2.88178
05:12:35|2.88172
05:12:36|2.88172
05:12:37|2.88172
05:12:38|2.88172
05:12:39|2.8816
05:12:40|2.8816
05:12:41|2.8816
05:12:42|2.8816
05:12:43|2.8816
05:12:44|2.8816
05:12:45|2.8812
05:12:46|2.8812
05:12:47|2.8812
05:12:48|2.8812
05:12:49|2.8805
05:12:50|2.8805
05:12:52|2.88002
05:12:53|2.87981
05:12:53|2.88054
05:12:55|2.88054
05:12:56|2.88054
05:12:57|2.88054
05:12:59|2.88054
05:12:59|2.88054
05:13:01|2.88054
05:13:03|2.88054
05:13:04|2.88012
05:13:05|2.88012
05:13:06|2.8805
05:13:07|2.88004
05:13:07|2.88004
05:13:09|2.88
05:13:10|2.88
05:13:11|2.87997
05:13:12|2.87997
05:13:12|2.87997
05:13:14|2.87997
05:13:15|2.88
05:13:16|2.88
05:13:17|2.87964
05:13:18|2.87949
05:13:19|2.87949
05:13:20|2.87949
05:13:21|2.87948
05:13:22|2.87948
05:13:23|2.87958
05:13:24|2.87958
05:13:25|2.88002
05:13:26|2.88054
05:13:27|2.88054
05:13:28|2.87995
05:13:29|2.87995
05:13:30|2.8803
05:13:31|2.8803
05:13:32|2.87993
05:13:33|2.87993
05:13:34|2.87999
05:13:35|2.87999
05:13:36|2.87999
05:13:37|2.87999
05:13:38|2.88
05:13:39|2.88
05:13:40|2.87993
05:13:42|2.87993
05:13:42|2.88008
05:13:43|2.8804
05:13:44|2.8804
05:13:45|2.88081
05:13:46|2.88081
05:13:47|2.88081
05:13:48|2.88081
05:13:49|2.882
05:13:51|2.8818
05:13:53|2.8818
05:13:54|2.88179
05:13:55|2.88179
05:13:56|2.88176
05:13:58|2.88176
05:13:58|2.882
05:14:00|2.882
05:14:00|2.88183
05:14:01|2.88191
05:14:03|2.88191
05:14:03|2.88191
05:14:05|2.88098
05:14:06|2.8804
05:14:07|2.8804
05:14:08|2.88018
05:14:09|2.88039
05:14:09|2.88039
05:14:10|2.88039
05:14:12|2.88039
05:14:12|2.8803
05:14:14|2.8803
05:14:15|2.88033
05:14:16|2.88033
05:14:17|2.88033
05:14:18|2.88039
05:14:19|2.88039
05:14:20|2.88039
05:14:21|2.88039
05:14:22|2.87993
05:14:23|2.87779
05:14:24|2.87852
05:14:25|2.87852
05:14:25|2.8784
05:14:27|2.8784
05:14:27|2.8784
05:14:29|2.87993
05:14:30|2.87993
05:14:31|2.87942
05:14:31|2.87938
05:14:33|2.87938
05:14:33|2.87938
05:14:34|2.88003
05:14:35|2.88108
05:14:37|2.88112
05:14:38|2.88112
05:14:39|2.88128
05:14:40|2.88138
05:14:41|2.88217
05:14:41|2.88217
05:14:43|2.88252
05:14:44|2.8818
05:14:44|2.88168
05:14:46|2.88192
05:14:47|2.88192
05:14:48|2.88192
05:14:49|2.88192
05:14:50|2.88192
05:14:51|2.88192
05:14:53|2.88238
05:14:53|2.88238
05:14:54|2.88238
05:14:55|2.88276
05:14:56|2.88276
05:14:58|2.88276
05:14:59|2.88276
05:15:00|2.88288
05:15:01|2.88287
05:15:02|2.88223
05:15:04|2.88223
05:15:04|2.8828
05:15:05|2.8828
05:15:07|2.88223
05:15:07|2.88234
05:15:08|2.8825
05:15:09|2.88286
05:15:10|2.88407
05:15:12|2.88404
05:15:13|2.88404
05:15:14|2.88404
05:15:16|2.8834
05:15:16|2.8834
05:15:17|2.8832
05:15:18|2.88316
05:15:19|2.88316
05:15:20|2.8828
05:15:22|2.8828
05:15:22|2.8828
05:15:23|2.88221
05:15:24|2.8822
05:15:26|2.8822
05:15:26|2.88233
05:15:28|2.88233
05:15:28|2.8824
05:15:29|2.8824
05:15:30|2.8824
05:15:31|2.88451
05:15:33|2.88451
05:15:34|2.88451
05:15:34|2.88451
05:15:35|2.88451
05:15:36|2.88451
05:15:38|2.88342
05:15:39|2.88341
05:15:40|2.88342
05:15:40|2.88341
05:15:42|2.88342
05:15:43|2.88352
05:15:44|2.88352
05:15:45|2.88405
05:15:46|2.88405
05:15:47|2.88405
05:15:48|2.88405
05:15:49|2.88405
05:15:50|2.88405
05:15:51|2.88414
05:15:52|2.88414
05:15:54|2.88513
05:15:56|2.88473
05:15:57|2.88445
05:15:57|2.88448
05:15:58|2.88405
05:16:00|2.88405
05:16:00|2.88448
05:16:01|2.884
05:16:03|2.884
05:16:03|2.88401
05:16:04|2.88439
05:16:06|2.88439
05:16:06|2.88439
05:16:07|2.88439
05:16:09|2.88498
05:16:09|2.88498
05:16:11|2.88498
05:16:11|2.88498
05:16:13|2.88498
05:16:14|2.88507
05:16:15|2.88519
05:16:16|2.88519
05:16:17|2.88519
05:16:18|2.88476
05:16:19|2.88476
05:16:20|2.88476
05:16:21|2.88476
05:16:22|2.88476
05:16:24|2.88476
05:16:25|2.88476
05:16:26|2.88476
05:16:26|2.8847
05:16:28|2.8847
05:16:28|2.8847
05:16:29|2.8847
05:16:30|2.8847
05:16:31|2.88513
05:16:33|2.88513
05:16:34|2.88549
05:16:35|2.88549
05:16:35|2.8854
05:16:36|2.88491
05:16:38|2.88491
05:16:38|2.88401
05:16:40|2.88401
05:16:42|2.88401
05:16:42|2.884
05:16:43|2.88401
05:16:44|2.884
05:16:45|2.884
05:16:46|2.88439
05:16:47|2.88439
05:16:48|2.88439
05:16:49|2.88478
05:16:50|2.88478
05:16:51|2.88478
05:16:52|2.88478
05:16:54|2.88478
05:16:55|2.88478
05:16:57|2.88478
05:16:58|2.88494
05:16:59|2.88494
05:16:59|2.88477
05:17:00|2.88509
05:17:01|2.88567
05:17:02|2.88601
05:17:04|2.88601
05:17:05|2.88509
05:17:05|2.88408
05:17:07|2.88361
05:17:07|2.88361
05:17:08|2.88301
05:17:09|2.88301
05:17:11|2.88301
05:17:12|2.88351
05:17:13|2.88351
05:17:15|2.88319
05:17:15|2.883
05:17:17|2.883
05:17:18|2.883
05:17:19|2.88357
05:17:20|2.88313
05:17:20|2.88313
05:17:22|2.88313
05:17:23|2.88309
05:17:23|2.88312
05:17:24|2.88351
05:17:26|2.88351
05:17:27|2.88351
05:17:28|2.88351
05:17:29|2.88351
05:17:29|2.88351
05:17:31|2.883
05:17:32|2.88301
05:17:32|2.87848
05:17:33|2.87876
05:17:34|2.87876
05:17:35|2.8765
05:17:37|2.8765
05:17:37|2.87718
05:17:38|2.87663
05:17:39|2.87578
05:17:41|2.8753
05:17:41|2.8757
05:17:42|2.87608
05:17:43|2.87549
05:17:45|2.87549
05:17:45|2.87549
05:17:46|2.87549
05:17:47|2.87584
05:17:48|2.87585
05:17:49|2.87585
05:17:51|2.87529
05:17:51|2.87731
05:17:52|2.87825
05:17:53|2.87876
05:17:56|2.8801
05:17:56|2.8801
05:17:58|2.88
05:17:59|2.88001
05:18:00|2.88
05:18:02|2.88
05:18:02|2.87779
05:18:04|2.87763
05:18:04|2.87764
05:18:05|2.87818
05:18:07|2.87818
05:18:07|2.87983
05:18:08|2.88048
05:18:09|2.88048
05:18:11|2.88238
05:18:12|2.88238
05:18:13|2.88238
05:18:14|2.88243
05:18:15|2.88243
05:18:16|2.88277
05:18:17|2.88277
05:18:18|2.88319
05:18:19|2.88319
05:18:20|2.88319
05:18:21|2.88186
05:18:23|2.88098
05:18:24|2.88098
05:18:24|2.88098
05:18:26|2.87973
05:18:27|2.8786
05:18:28|2.8786
05:18:29|2.8786
05:18:30|2.8786
05:18:32|2.8785
05:18:33|2.8785
05:18:34|2.87854
05:18:34|2.87854
05:18:35|2.87854
05:18:36|2.87854
05:18:38|2.8788
05:18:38|2.8788
05:18:39|2.87983
05:18:40|2.87983
05:18:41|2.87983
05:18:42|2.87983
05:18:44|2.87983
05:18:45|2.87979
05:18:46|2.87943
05:18:47|2.87943
05:18:47|2.87943
05:18:48|2.87943
05:18:49|2.87987
05:18:51|2.88159
05:18:51|2.88159
05:18:53|2.88133
05:18:53|2.88121
05:18:54|2.88121
05:18:57|2.88123
05:18:58|2.88123
05:18:59|2.88123
05:19:00|2.88123
05:19:01|2.88123
05:19:02|2.88123
05:19:03|2.88123
05:19:04|2.88021
05:19:05|2.88021
05:19:06|2.88021
05:19:08|2.88014
05:19:09|2.8812
05:19:10|2.88119
05:19:11|2.88119
05:19:12|2.88041
05:19:13|2.88041
05:19:14|2.88041
05:19:15|2.88041
05:19:16|2.88041
05:19:17|2.88041
05:19:19|2.88041
05:19:19|2.88041
05:19:21|2.88037
05:19:21|2.88037
05:19:23|2.88037
05:19:23|2.88252
05:19:25|2.88252
05:19:25|2.88252
05:19:26|2.88252
05:19:28|2.88252
05:19:28|2.88238
05:19:30|2.88238
05:19:31|2.88238
05:19:32|2.88187
05:19:33|2.88187
05:19:34|2.88187
05:19:35|2.88187
05:19:36|2.88187
05:19:37|2.88187
05:19:38|2.88187
05:19:39|2.88187
05:19:40|2.88238
05:19:41|2.8834
05:19:42|2.8834
05:19:43|2.8834
05:19:44|2.8834
05:19:45|2.8834
05:19:46|2.8834
05:19:47|2.88447
05:19:48|2.88457
05:19:49|2.88458
05:19:50|2.88458
05:19:51|2.88458
05:19:52|2.88514
05:19:53|2.88514
05:19:54|2.88514
05:19:55|2.88495
05:19:56|2.88484
05:19:58|2.88484
05:19:59|2.88484
05:20:00|2.88544
05:20:02|2.88544
05:20:03|2.88544
05:20:04|2.88544
05:20:05|2.88544
05:20:05|2.88495
05:20:07|2.88543
05:20:08|2.88543
05:20:09|2.88543
05:20:10|2.88541
05:20:10|2.88543
05:20:12|2.88543
05:20:14|2.88521
05:20:14|2.88521
05:20:16|2.88521
05:20:17|2.88521
05:20:18|2.8848
05:20:18|2.8848
05:20:19|2.8848
05:20:21|2.8848
05:20:21|2.88565
05:20:23|2.88565
05:20:24|2.88572
05:20:24|2.88572
05:20:25|2.88572
05:20:26|2.88601
05:20:27|2.88601
05:20:29|2.88601
05:20:29|2.88601
05:20:30|2.88601
05:20:31|2.88728
05:20:32|2.88728
05:20:33|2.88728
05:20:34|2.88728
05:20:36|2.88728
05:20:36|2.88686
05:20:38|2.88661
05:20:38|2.88641
05:20:39|2.88641
05:20:40|2.88641
05:20:42|2.88641
05:20:42|2.88641
05:20:43|2.88641
05:20:44|2.88641
05:20:45|2.8864
05:20:46|2.8864
05:20:48|2.88721
05:20:48|2.88721
05:20:50|2.88721
05:20:50|2.88721
05:20:51|2.88755
05:20:53|2.88755
05:20:53|2.88746
05:20:54|2.88815
05:20:55|2.88815
05:20:56|2.88815
05:20:57|2.88815
05:20:59|2.88756
05:20:59|2.88756
05:21:01|2.88577
05:21:02|2.88475
05:21:03|2.88274
05:21:04|2.88221
05:21:05|2.88178
05:21:05|2.88178
05:21:06|2.88303
05:21:08|2.88447
05:21:09|2.88512
05:21:09|2.88512
05:21:10|2.88574
05:21:12|2.88562
05:21:13|2.88562
05:21:13|2.88682
05:21:15|2.88658
05:21:16|2.88561
05:21:17|2.88561
05:21:18|2.88454
05:21:19|2.88454
05:21:20|2.88424
05:21:21|2.88444
05:21:21|2.88445
05:21:23|2.88444
05:21:24|2.88444
05:21:24|2.88444
05:21:26|2.88436
05:21:27|2.88436
05:21:27|2.88499
05:21:29|2.88499
05:21:30|2.88499
05:21:32|2.88566
05:21:32|2.88566
05:21:33|2.88566
05:21:35|2.88566
05:21:36|2.885
05:21:36|2.885
05:21:38|2.88402
05:21:38|2.88402
05:21:40|2.88402
05:21:40|2.88402
05:21:42|2.8852
05:21:43|2.8852
05:21:44|2.8852
05:21:45|2.8852
05:21:46|2.8852
05:21:47|2.88545
05:21:48|2.88545
05:21:49|2.88439
05:21:50|2.88439
05:21:51|2.88439
05:21:52|2.8844
05:21:53|2.8844
05:21:54|2.88453
05:21:55|2.88265
05:21:56|2.88265
05:21:57|2.88265
05:21:58|2.88199
05:22:00|2.88199
05:22:00|2.88199
05:22:02|2.88199
05:22:04|2.88178
05:22:04|2.8812
05:22:05|2.88135
05:22:06|2.8799
05:22:07|2.8799
05:22:09|2.8794
05:22:09|2.8794
05:22:10|2.87978
05:22:11|2.87978
05:22:12|2.87978
05:22:13|2.87992
05:22:15|2.88019
05:22:16|2.88019
05:22:17|2.88019
05:22:17|2.88019
05:22:19|2.88164
05:22:20|2.88164
05:22:21|2.88164
05:22:22|2.88164
05:22:23|2.88164
05:22:24|2.88164
05:22:25|2.88243
05:22:26|2.88234
05:22:27|2.88234
05:22:28|2.88234
05:22:29|2.88234
05:22:30|2.88234
05:22:31|2.8822
05:22:32|2.8822
05:22:33|2.88147
05:22:34|2.88147
05:22:35|2.88179
05:22:36|2.882
05:22:37|2.88199
05:22:38|2.88199
05:22:39|2.882
05:22:40|2.8818
05:22:41|2.8818
05:22:42|2.88199
05:22:43|2.88199
05:22:44|2.88199
05:22:45|2.88199
05:22:46|2.88199
05:22:47|2.88199
05:22:48|2.88199
05:22:49|2.88199
05:22:50|2.88199
05:22:51|2.88199
05:22:52|2.88199
05:22:53|2.88199
05:22:55|2.882
05:22:55|2.88269
05:22:56|2.88276
05:22:57|2.88276
05:22:59|2.88276
05:23:00|2.88276
05:23:01|2.88217
05:23:02|2.883
05:23:03|2.883
05:23:04|2.883
05:23:06|2.883
05:23:07|2.883
05:23:08|2.88307
05:23:09|2.88272
05:23:10|2.883
05:23:10|2.88301
05:23:12|2.88302
05:23:13|2.88301
05:23:14|2.88306
05:23:14|2.8836
05:23:16|2.8836
05:23:18|2.8836
05:23:18|2.88379
05:23:19|2.88432
05:23:20|2.88435
05:23:21|2.88435
05:23:23|2.8866
05:23:24|2.8866
05:23:24|2.8858
05:23:26|2.8858
05:23:27|2.88604
05:23:28|2.88604
05:23:29|2.88474
05:23:30|2.8856
05:23:31|2.8856
05:23:32|2.88549
05:23:32|2.88774
05:23:33|2.88738
05:23:35|2.88738
05:23:36|2.8874
05:23:36|2.8874
05:23:38|2.88669
05:23:38|2.88669
05:23:40|2.88697
05:23:41|2.88697
05:23:42|2.88671
05:23:43|2.88671
05:23:44|2.8894
05:23:46|2.88941
05:23:46|2.88942
05:23:48|2.8894
05:23:49|2.8892
05:23:49|2.8883
05:23:50|2.888
05:23:51|2.88626
05:23:52|2.88626
05:23:53|2.88605
05:23:54|2.88605
05:23:55|2.8854
05:23:57|2.8854
05:23:57|2.8854
05:23:58|2.8854
05:23:59|2.8854
05:24:01|2.8852
05:24:03|2.88661
05:24:04|2.88783
05:24:05|2.88862
05:24:06|2.8878
05:24:06|2.8881
05:24:07|2.8881
05:24:09|2.8881
05:24:09|2.8881
05:24:11|2.88818
05:24:12|2.88819
05:24:12|2.88819
05:24:14|2.88912
05:24:15|2.88912
05:24:16|2.88886
05:24:17|2.88886
05:24:18|2.88886
05:24:19|2.88907
05:24:20|2.88907
05:24:21|2.88907
05:24:22|2.88948
05:24:23|2.88949
05:24:24|2.88945
05:24:25|2.8895
05:24:26|2.8895
05:24:27|2.88945
05:24:28|2.88855
05:24:29|2.88855
05:24:31|2.88855
05:24:31|2.88855
05:24:32|2.88855
05:24:34|2.8882
05:24:35|2.8882
05:24:35|2.8882
05:24:36|2.8882
05:24:37|2.88856
05:24:38|2.88856
05:24:39|2.88856
05:24:40|2.88939
05:24:42|2.88939
05:24:43|2.88937
05:24:43|2.88937
05:24:44|2.88944
05:24:46|2.88965
05:24:46|2.88946
05:24:47|2.88946
05:24:49|2.88946
05:24:49|2.88946
05:24:51|2.88946
05:24:52|2.88947
05:24:52|2.88947
05:24:53|2.88947
05:24:55|2.88947
05:24:55|2.8904
05:24:56|2.89055
05:24:57|2.89028
05:24:59|2.8902
05:25:00|2.8902
05:25:00|2.8902
05:25:02|2.88947
05:25:03|2.89
05:25:05|2.89035
05:25:06|2.89035
05:25:07|2.89083
05:25:07|2.89081
05:25:09|2.89081
05:25:09|2.89087
05:25:11|2.89061
05:25:11|2.89061
05:25:13|2.89061
05:25:14|2.89061
05:25:15|2.89061
05:25:16|2.8901
05:25:17|2.89046
05:25:17|2.89152
05:25:19|2.89152
05:25:20|2.89152
05:25:21|2.8908
05:25:22|2.8908
05:25:22|2.89095
05:25:24|2.89152
05:25:25|2.89152
05:25:25|2.89152
05:25:27|2.89152
05:25:27|2.89199
05:25:28|2.892
05:25:30|2.89153
05:25:31|2.892
05:25:31|2.89199
05:25:33|2.89199
05:25:34|2.89199
05:25:34|2.892
05:25:35|2.892
05:25:37|2.89199
05:25:37|2.892
05:25:39|2.892
05:25:39|2.892
05:25:40|2.892
05:25:42|2.89199
05:25:42|2.89199
05:25:43|2.89199
05:25:45|2.89158
05:25:46|2.89158
05:25:47|2.89158
05:25:47|2.892
05:25:48|2.892
05:25:50|2.89181
05:25:51|2.89181
05:25:52|2.89204
05:25:53|2.89308
05:25:53|2.89262
05:25:54|2.89262
05:25:56|2.89246
05:25:57|2.89241
05:25:57|2.89222
05:25:58|2.8918
05:26:00|2.89173
05:26:01|2.8916
05:26:02|2.89103
05:26:03|2.89112
05:26:03|2.89133
05:26:05|2.89133
05:26:07|2.89109
05:26:07|2.8919
05:26:09|2.8919
05:26:09|2.8919
05:26:11|2.8911
05:26:11|2.8911
05:26:13|2.8911
05:26:14|2.8915
05:26:14|2.8915
05:26:15|2.89184
05:26:17|2.89184
05:26:17|2.89151
05:26:18|2.89174
05:26:20|2.89174
05:26:21|2.892
05:26:22|2.892
05:26:22|2.8926
05:26:24|2.89202
05:26:25|2.9002
05:26:25|2.89993
05:26:27|2.90043
05:26:28|2.9
05:26:28|2.89943
05:26:29|2.89921
05:26:30|2.8988
05:26:32|2.8988
05:26:33|2.8986
05:26:33|2.89702
05:26:35|2.89845
05:26:36|2.8982
05:26:37|2.8974
05:26:38|2.89757
05:26:39|2.89799
05:26:40|2.8976
05:26:41|2.89778
05:26:42|2.8974
05:26:43|2.8974
05:26:44|2.89756
05:26:45|2.89799
05:26:46|2.89799
05:26:47|2.8982
05:26:49|2.8982
05:26:49|2.89936
05:26:51|2.89965
05:26:51|2.89965
05:26:52|2.9
05:26:54|2.9
05:26:55|2.8994
05:26:55|2.89954
05:26:56|2.89954
05:26:57|2.90035
05:26:58|2.8996
05:26:59|2.89993
05:27:00|2.89956
05:27:01|2.90044
05:27:02|2.90044
05:27:04|2.8996
05:27:05|2.89965
05:27:06|2.89965
05:27:07|2.8996
05:27:08|2.89961
05:27:09|2.90011
05:27:10|2.90011
05:27:11|2.89997
05:27:13|2.89997
05:27:13|2.89962
05:27:15|2.8996
05:27:15|2.89989
05:27:17|2.90068
05:27:18|2.90112
05:27:19|2.90093
05:27:19|2.9008
05:27:20|2.90044
05:27:21|2.90044
05:27:23|2.90044
05:27:24|2.90053
05:27:24|2.9002
05:27:26|2.9002
05:27:27|2.89979
05:27:28|2.8998
05:27:29|2.90017
05:27:30|2.8998
05:27:31|2.89986
05:27:32|2.89994
05:27:33|2.90064
05:27:34|2.89982
05:27:35|2.90018
05:27:36|2.90018
05:27:37|2.90027
05:27:38|2.90034
05:27:39|2.90068
05:27:40|2.90091
05:27:42|2.90091
05:27:42|2.90091
05:27:43|2.90091
05:27:44|2.90091
05:27:45|2.90098
05:27:46|2.90098
05:27:47|2.90098
05:27:48|2.90098
05:27:49|2.90098
05:27:50|2.90074
05:27:52|2.90018
05:27:53|2.8998
05:27:53|2.90001
05:27:54|2.90001
05:27:55|2.89989
05:27:56|2.90069
05:27:57|2.90069
05:27:58|2.90069
05:27:59|2.90069
05:28:00|2.9002
05:28:01|2.89979
05:28:02|2.89916
05:28:03|2.8988
05:28:05|2.89901
05:28:06|2.89844
05:28:07|2.8984
05:28:08|2.89808
05:28:09|2.89808
05:28:10|2.898
05:28:11|2.8977
05:28:12|2.8977
05:28:13|2.8977
05:28:14|2.89776
05:28:15|2.8976
05:28:17|2.8976
05:28:18|2.8976
05:28:18|2.89757
05:28:20|2.89757
05:28:20|2.89998
05:28:21|2.9002
05:28:23|2.90021
05:28:25|2.90005
05:28:25|2.90005
05:28:26|2.90005
05:28:27|2.89991
05:28:28|2.89991
05:28:29|2.89811
05:28:30|2.8982
05:28:32|2.8982
05:28:32|2.89804
05:28:33|2.8984
05:28:34|2.89819
05:28:35|2.89801
05:28:36|2.89834
05:28:37|2.89834
05:28:38|2.89749
05:28:39|2.89801
05:28:40|2.89801
05:28:41|2.89835
05:28:42|2.89866
05:28:43|2.89964
05:28:44|2.89964
05:28:46|2.89964
05:28:46|2.89965
05:28:47|2.89933
05:28:49|2.90066
05:28:50|2.90062
05:28:50|2.90098
05:28:51|2.90127
05:28:53|2.90173
05:28:54|2.90173
05:28:55|2.90173
05:28:55|2.90099
05:28:56|2.90099
05:28:58|2.90099
05:28:59|2.90117
05:28:59|2.90117
05:29:01|2.90103
05:29:02|2.90068
05:29:03|2.90068
05:29:04|2.901
05:29:05|2.9006
05:29:07|2.9006
05:29:08|2.9004
05:29:09|2.9004
05:29:09|2.9
05:29:10|2.89893
05:29:12|2.89897
05:29:13|2.89897
05:29:14|2.89897
05:29:15|2.89929
05:29:16|2.89929
05:29:17|2.89929
05:29:18|2.8994
05:29:19|2.9005
05:29:20|2.9
05:29:21|2.8996
05:29:22|2.8996
05:29:23|2.8996
05:29:25|2.89967
05:29:25|2.89976
05:29:26|2.89971
05:29:27|2.89967
05:29:28|2.89967
05:29:29|2.89967
05:29:31|2.89967
05:29:31|2.89967
05:29:32|2.89967
05:29:33|2.89967
05:29:34|2.89917
05:29:35|2.89917
05:29:37|2.89891
05:29:38|2.89876
05:29:38|2.89999
05:29:39|2.89941
05:29:40|2.89949
05:29:41|2.89949
05:29:42|2.90004
05:29:43|2.9005
05:29:45|2.9005
05:29:45|2.90049
05:29:46|2.90049
05:29:48|2.90049
05:29:48|2.90042
05:29:49|2.90021
05:29:50|2.89961
05:29:51|2.89921
05:29:52|2.89957
05:29:54|2.89957
05:29:55|2.89973
05:29:55|2.89973
05:29:56|2.89973
05:29:57|2.89973
05:29:58|2.89973
05:30:00|2.89998
05:30:01|2.89945
05:30:01|2.89931
05:30:03|2.8987
05:30:03|2.89915
05:30:05|2.89879
05:30:05|2.89908
05:30:07|2.89908
05:30:09|2.89953
05:30:10|2.89953
05:30:10|2.89953
05:30:12|2.89957
05:30:13|2.89874
05:30:14|2.89904
05:30:15|2.89893
05:30:16|2.89893
05:30:17|2.89896
05:30:18|2.89896
05:30:19|2.89727
05:30:21|2.89663
05:30:21|2.89679
05:30:23|2.89751
05:30:23|2.89751
05:30:24|2.89751
05:30:25|2.8976
05:30:27|2.8976
05:30:27|2.89762
05:30:28|2.89761
05:30:29|2.89761
05:30:30|2.89648
05:30:32|2.89502
05:30:33|2.89503
05:30:34|2.89503
05:30:34|2.89466
05:30:36|2.89565
05:30:37|2.89574
05:30:38|2.89574
05:30:39|2.89528
05:30:40|2.89528
05:30:41|2.89503
05:30:42|2.89504
05:30:43|2.89504
05:30:44|2.89523
05:30:46|2.89523
05:30:46|2.89523
05:30:47|2.89523
05:30:48|2.89523
05:30:49|2.89523
05:30:50|2.8956
05:30:51|2.89568
05:30:52|2.89568
05:30:53|2.89568
05:30:54|2.89591
05:30:55|2.89617
05:30:56|2.89617
05:30:57|2.89599
05:30:59|2.89599
05:30:59|2.89599
05:31:00|2.8966
05:31:01|2.89697
05:31:02|2.89697
05:31:03|2.89697
05:31:04|2.89697
05:31:06|2.89682
05:31:06|2.89683
05:31:08|2.896
05:31:10|2.89609
05:31:11|2.89607
05:31:13|2.89607
05:31:13|2.8964
05:31:14|2.89636
05:31:15|2.89636
05:31:17|2.89552
05:31:18|2.89552
05:31:18|2.8953
05:31:20|2.8953
05:31:21|2.89531
05:31:22|2.89531
05:31:23|2.89531
05:31:24|2.89531
05:31:25|2.89531
05:31:26|2.89522
05:31:27|2.89503
05:31:28|2.89523
05:31:29|2.895
05:31:30|2.89531
05:31:31|2.89531
05:31:33|2.89546
05:31:33|2.89546
05:31:34|2.89546
05:31:35|2.89546
05:31:37|2.895
05:31:38|2.89397
05:31:39|2.89386
05:31:39|2.89389
05:31:40|2.8936
05:31:41|2.8936
05:31:42|2.8936
05:31:43|2.89356
05:31:44|2.89356
05:31:46|2.89356
05:31:46|2.89348
05:31:47|2.89348
05:31:48|2.89348
05:31:49|2.89348
05:31:51|2.89348
05:31:51|2.89475
05:31:53|2.89475
05:31:53|2.894
05:31:54|2.89395
05:31:55|2.89395
05:31:56|2.89395
05:31:58|2.89395
05:31:59|2.89395
05:32:00|2.89379
05:32:00|2.89379
05:32:02|2.89379
05:32:03|2.89435
05:32:04|2.895
05:32:05|2.895
05:32:06|2.89501
05:32:07|2.8962
05:32:08|2.89521
05:32:09|2.89521
05:32:10|2.89521
05:32:12|2.89531
05:32:12|2.89544
05:32:13|2.89547
05:32:15|2.89547
05:32:15|2.89523
05:32:17|2.89508
05:32:18|2.89415
05:32:19|2.89327
05:32:20|2.89261
05:32:21|2.89261
05:32:22|2.89261
05:32:23|2.89295
05:32:23|2.89295
05:32:25|2.89296
05:32:26|2.89296
05:32:27|2.89296
05:32:29|2.89296
05:32:29|2.89296
05:32:30|2.89295
05:32:31|2.89295
05:32:32|2.89295
05:32:33|2.89295
05:32:35|2.89295
05:32:35|2.89314
05:32:36|2.89314
05:32:38|2.89314
05:32:38|2.89313
05:32:39|2.89313
05:32:40|2.89314
05:32:41|2.89314
05:32:42|2.89314
05:32:43|2.89314
05:32:45|2.89327
05:32:45|2.89327
05:32:46|2.89354
05:32:48|2.89354
05:32:48|2.89287
05:32:49|2.89354
05:32:50|2.89328
05:32:52|2.8942
05:32:52|2.8942
05:32:53|2.89477
05:32:55|2.89554
05:32:55|2.89554
05:32:56|2.89554
05:32:57|2.89554
05:32:58|2.896
05:32:59|2.89595
05:33:01|2.89595
05:33:01|2.89598
05:33:02|2.89598
05:33:03|2.8949
05:33:04|2.89426
05:33:06|2.8932
05:33:07|2.8932
05:33:09|2.8932
05:33:09|2.8932
05:33:10|2.8942
05:33:11|2.89428
05:33:12|2.8938
05:33:14|2.8936
05:33:15|2.89342
05:33:16|2.89301
05:33:17|2.893
05:33:18|2.89281
05:33:20|2.8926
05:33:21|2.89242
05:33:22|2.89201
05:33:24|2.892
05:33:24|2.89201
05:33:25|2.89201
05:33:27|2.89201
05:33:27|2.892
05:33:28|2.892
05:33:30|2.892
05:33:31|2.892
05:33:31|2.89189
05:33:32|2.89037
05:33:33|2.89037
05:33:35|2.89033
05:33:35|2.89032
05:33:36|2.89053
05:33:37|2.89053
05:33:38|2.89033
05:33:39|2.89033
05:33:40|2.89033
05:33:42|2.89099
05:33:43|2.89099
05:33:44|2.891
05:33:44|2.891
05:33:46|2.891
05:33:47|2.89068
05:33:47|2.89068
05:33:49|2.89068
05:33:50|2.89068
05:33:51|2.8905
05:33:52|2.8905
05:33:53|2.8905
05:33:54|2.89048
05:33:55|2.89048
05:33:56|2.89048
05:33:57|2.89048
05:33:58|2.89048
05:33:59|2.89048
05:34:00|2.8905
05:34:01|2.8905
05:34:01|2.89079
05:34:03|2.89079
05:34:04|2.89079
05:34:05|2.89079
05:34:06|2.8908
05:34:06|2.89081
05:34:07|2.89171
05:34:08|2.89171
05:34:10|2.89171
05:34:12|2.89081
05:34:12|2.88997
05:34:13|2.89
05:34:14|2.89
05:34:16|2.89
05:34:16|2.89
05:34:17|2.89
05:34:18|2.88947
05:34:19|2.88947
05:34:20|2.88863
05:34:21|2.88863
05:34:22|2.88863
05:34:23|2.88974
05:34:25|2.8898
05:34:25|2.88892
05:34:27|2.88886
05:34:28|2.88886
05:34:29|2.88886
05:34:30|2.8902
05:34:31|2.8902
05:34:33|2.8902
05:34:33|2.8902
05:34:34|2.8902
05:34:35|2.8902
05:34:36|2.8902
05:34:37|2.8902
05:34:38|2.88905
05:34:39|2.8894
05:34:40|2.88792
05:34:41|2.888
05:34:42|2.888
05:34:43|2.888
05:34:44|2.88799
05:34:45|2.88799
05:34:46|2.88799
05:34:48|2.88828
05:34:49|2.88828
05:34:49|2.88828
05:34:50|2.8888
05:34:52|2.8893
05:34:52|2.8893
05:34:54|2.8894
05:34:55|2.89057
05:34:55|2.88963
05:34:57|2.88963
05:34:57|2.8912
05:34:59|2.8912
05:34:59|2.8912
05:35:01|2.8912
05:35:01|2.89121
05:35:03|2.89121
05:35:03|2.89095
05:35:04|2.89095
05:35:05|2.89095
05:35:06|2.8906
05:35:07|2.89112
05:35:08|2.89119
05:35:09|2.8908
05:35:10|2.8908
05:35:12|2.89094
05:35:14|2.89094
05:35:15|2.89094
05:35:15|2.89094
05:35:18|2.89007
05:35:18|2.8892
05:35:20|2.88914
05:35:21|2.88914
05:35:22|2.88952
05:35:22|2.88952
05:35:24|2.88952
05:35:25|2.88952
05:35:26|2.88952
05:35:27|2.88952
05:35:28|2.88952
05:35:29|2.8886
05:35:30|2.8886
05:35:31|2.8886
05:35:32|2.88801
05:35:33|2.88801
05:35:34|2.88801
05:35:35|2.88801
05:35:36|2.88801
05:35:38|2.888
05:35:38|2.88801
05:35:39|2.8886
05:35:41|2.88878
05:35:42|2.88892
05:35:42|2.88881
05:35:44|2.88895
05:35:45|2.88894
05:35:46|2.88881
05:35:47|2.88902
05:35:48|2.88902
05:35:49|2.88902
05:35:50|2.88998
05:35:51|2.88998
05:35:52|2.88884
05:35:53|2.88907
05:35:54|2.88907
05:35:55|2.88907
05:35:56|2.88907
05:35:57|2.88907
05:35:58|2.88881
05:35:59|2.88881
05:36:00|2.88883
05:36:01|2.88882
05:36:02|2.888
05:36:03|2.888
05:36:04|2.888
05:36:05|2.888
05:36:06|2.888
05:36:08|2.88801
05:36:08|2.88801
05:36:09|2.88701
05:36:10|2.8854
05:36:11|2.88528
05:36:13|2.88688
05:36:14|2.88676
05:36:15|2.88676
05:36:16|2.88676
05:36:17|2.88679
05:36:19|2.88551
05:36:20|2.88562
05:36:20|2.8854
05:36:21|2.8854
05:36:22|2.8854
05:36:24|2.8888
05:36:25|2.88759
05:36:26|2.8874
05:36:27|2.88753
05:36:28|2.88753
05:36:30|2.88754
05:36:31|2.88754
05:36:31|2.88754
05:36:33|2.88754
05:36:33|2.88751
05:36:34|2.8875
05:36:35|2.88835
05:36:37|2.88851
05:36:37|2.88848
05:36:38|2.88848
05:36:40|2.88848
05:36:40|2.88848
05:36:41|2.88901
05:36:42|2.88901
05:36:43|2.88901
05:36:44|2.88901
05:36:46|2.88901
05:36:47|2.88901
05:36:48|2.88901
05:36:48|2.8894
05:36:50|2.88939
05:36:50|2.88939
05:36:52|2.88939
05:36:53|2.8894
05:36:54|2.8894
05:36:55|2.8894
05:36:56|2.89054
05:36:57|2.89054
05:36:58|2.89054
05:36:59|2.89054
05:37:00|2.89054
05:37:01|2.89054
05:37:02|2.89054
05:37:03|2.88976
05:37:04|2.88976
05:37:05|2.88976
05:37:06|2.8896
05:37:07|2.88968
05:37:08|2.88968
05:37:09|2.88891
05:37:10|2.88891
05:37:11|2.88891
05:37:12|2.88891
05:37:13|2.88891
05:37:15|2.88891
05:37:16|2.88891
05:37:17|2.88867
05:37:17|2.88899
05:37:19|2.88986
05:37:20|2.88986
05:37:21|2.88956
05:37:22|2.88956
05:37:23|2.8894
05:37:23|2.8894
05:37:25|2.88957
05:37:25|2.88957
05:37:27|2.88957
05:37:28|2.88931
05:37:30|2.88911
05:37:30|2.88911
05:37:31|2.8874
05:37:32|2.8874
05:37:34|2.8874
05:37:35|2.88688
05:37:36|2.88688
05:37:36|2.88688
05:37:37|2.88688
05:37:38|2.88867
05:37:40|2.88867
05:37:40|2.88867
05:37:41|2.88854
05:37:42|2.88854
05:37:44|2.88854
05:37:45|2.88854
05:37:46|2.88854
05:37:47|2.88807
05:37:48|2.88807
05:37:49|2.88854
05:37:50|2.88854
05:37:51|2.88854
05:37:52|2.88846
05:37:53|2.88846
05:37:54|2.88895
05:37:55|2.88895
05:37:56|2.88895
05:37:57|2.88895
05:37:58|2.88895
05:37:59|2.88895
05:38:00|2.88895
05:38:02|2.88839
05:38:03|2.88839
05:38:04|2.88838
05:38:05|2.88838
05:38:05|2.88838
05:38:06|2.88838
05:38:07|2.88837
05:38:09|2.88836
05:38:09|2.88836
05:38:10|2.88806
05:38:11|2.88816
05:38:12|2.88818
05:38:13|2.88818
05:38:15|2.88818
05:38:16|2.88818
05:38:17|2.88818
05:38:19|2.88818
05:38:19|2.88814
05:38:21|2.88776
05:38:22|2.88776
05:38:23|2.88776
05:38:25|2.88776
05:38:26|2.88777
05:38:26|2.88777
05:38:27|2.88737
05:38:28|2.88737
05:38:30|2.88723
05:38:31|2.88723
05:38:31|2.88723
05:38:32|2.88723
05:38:33|2.88737
05:38:35|2.88737
05:38:36|2.88737
05:38:36|2.8875
05:38:38|2.88854
05:38:39|2.88851
05:38:40|2.88851
05:38:41|2.88851
05:38:42|2.88838
05:38:43|2.88838
05:38:44|2.88838
05:38:45|2.88838
05:38:46|2.8885
05:38:47|2.8885
05:38:49|2.88781
05:38:49|2.88781
05:38:50|2.88781
05:38:51|2.88723
05:38:52|2.88723
05:38:53|2.88723
05:38:54|2.8876
05:38:55|2.8876
05:38:56|2.88723
05:38:57|2.88758
05:38:58|2.8882
05:39:00|2.8882
05:39:01|2.88786
05:39:01|2.88729
05:39:03|2.88729
05:39:03|2.88723
05:39:04|2.88723
05:39:05|2.88723
05:39:06|2.88723
05:39:07|2.88777
05:39:09|2.88777
05:39:10|2.88777
05:39:10|2.88777
05:39:12|2.88777
05:39:13|2.88777
05:39:14|2.88777
05:39:15|2.88777
05:39:17|2.88777
05:39:18|2.88723
05:39:18|2.88723
05:39:20|2.88723
05:39:21|2.88723
05:39:22|2.88808
05:39:23|2.88808
05:39:24|2.88808
05:39:25|2.88808
05:39:26|2.88808
05:39:28|2.88804
05:39:29|2.88839
05:39:30|2.88839
05:39:31|2.88854
05:39:32|2.88966
05:39:34|2.88966
05:39:34|2.88966
05:39:35|2.88966
05:39:36|2.88966
05:39:38|2.8896
05:39:38|2.8896
05:39:40|2.8896
05:39:41|2.89
05:39:42|2.8899
05:39:43|2.8899
05:39:43|2.8892
05:39:45|2.8892
05:39:46|2.8892
05:39:47|2.8892
05:39:47|2.8892
05:39:48|2.8892
05:39:50|2.8892
05:39:51|2.8892
05:39:52|2.88908
05:39:53|2.88908
05:39:54|2.8896
05:39:55|2.8896
05:39:56|2.8896
05:39:57|2.8896
05:39:58|2.88935
05:39:59|2.88989
05:40:00|2.88989
05:40:01|2.88989
05:40:02|2.88989
05:40:03|2.88967
05:40:04|2.88944
05:40:05|2.88944
05:40:06|2.88944
05:40:07|2.88944
05:40:08|2.88944
05:40:09|2.88944
05:40:10|2.88921
05:40:11|2.88921
05:40:13|2.88921
05:40:13|2.8892
05:40:15|2.8884
05:40:15|2.88899
05:40:17|2.88959
05:40:18|2.88959
05:40:19|2.88892
05:40:20|2.88892
05:40:21|2.88863
05:40:22|2.88863
05:40:23|2.88863
05:40:24|2.88863
05:40:25|2.88863
05:40:26|2.88863
05:40:27|2.88863
05:40:28|2.88863
05:40:30|2.88863
05:40:30|2.88839
05:40:31|2.88862
05:40:32|2.88862
05:40:33|2.88862
05:40:35|2.88862
05:40:36|2.88862
05:40:37|2.88862
05:40:38|2.88862
05:40:39|2.88878
05:40:40|2.88862
05:40:41|2.88862
05:40:42|2.88862
05:40:44|2.8892
05:40:44|2.8892
05:40:45|2.8892
05:40:47|2.88911
05:40:47|2.88911
05:40:49|2.88911
05:40:50|2.8896
05:40:50|2.8896
05:40:52|2.8896
05:40:52|2.8896
05:40:54|2.8896
05:40:55|2.8896
05:40:56|2.8896
05:40:57|2.8896
05:40:58|2.8896
05:40:59|2.8896
05:41:00|2.88881
05:41:01|2.88881
05:41:02|2.88864
05:41:03|2.88864
05:41:04|2.88724
05:41:05|2.88724
05:41:06|2.88687
05:41:07|2.88687
05:41:08|2.88687
05:41:09|2.88687
05:41:10|2.88687
05:41:11|2.88687
05:41:12|2.88687
05:41:13|2.88687
05:41:14|2.88687
05:41:15|2.88723
05:41:16|2.88723
05:41:17|2.88723
05:41:19|2.88723
05:41:21|2.88723
05:41:21|2.88723
05:41:23|2.88723
05:41:24|2.88723
05:41:25|2.88734
05:41:26|2.88734
05:41:28|2.88734
05:41:28|2.88964
05:41:30|2.88964
05:41:31|2.88964
05:41:32|2.88964
05:41:32|2.88951
05:41:34|2.88951
05:41:34|2.88967
05:41:35|2.88964
05:41:37|2.89
05:41:38|2.89
05:41:39|2.88965
05:41:40|2.88965
05:41:42|2.88965
05:41:42|2.88965
05:41:44|2.88965
05:41:45|2.88965
05:41:45|2.88965
05:41:46|2.88965
05:41:47|2.88965
05:41:48|2.88965
05:41:49|2.88966
05:41:50|2.88966
05:41:51|2.88966
05:41:53|2.88964
05:41:54|2.88964
05:41:55|2.8892
05:41:55|2.8892
05:41:56|2.8892
05:41:58|2.8892
05:41:59|2.88901
05:42:00|2.88901
05:42:01|2.889
05:42:02|2.889
05:42:03|2.88861
05:42:04|2.88862
05:42:05|2.889
05:42:06|2.889
05:42:07|2.889
05:42:08|2.889
05:42:09|2.88939
05:42:10|2.88975
05:42:11|2.88975
05:42:12|2.88975
05:42:13|2.88975
05:42:14|2.88975
05:42:15|2.88975
05:42:16|2.88974
05:42:17|2.88974
05:42:18|2.88974
05:42:19|2.88974
05:42:21|2.88966
05:42:21|2.88966
05:42:22|2.88966
05:42:24|2.8912
05:42:26|2.8912
05:42:27|2.8912
05:42:28|2.8912
05:42:29|2.8912
05:42:30|2.8912
05:42:31|2.8912
05:42:32|2.8912
05:42:33|2.8912
05:42:34|2.8912
05:42:35|2.8912
05:42:36|2.8912
05:42:37|2.8912
05:42:38|2.8912
05:42:39|2.8912
05:42:41|2.89118
05:42:42|2.89118
05:42:43|2.89118
05:42:44|2.89118
05:42:45|2.89118
05:42:46|2.89085
05:42:47|2.89085
05:42:48|2.89085
05:42:49|2.89085
05:42:50|2.89085
05:42:51|2.89119
05:42:52|2.89119
05:42:53|2.89119
05:42:54|2.89095
05:42:55|2.89095
05:42:56|2.89095
05:42:58|2.89118
05:42:58|2.89118
05:43:00|2.89118
05:43:00|2.89118
05:43:01|2.89094
05:43:02|2.8908
05:43:03|2.8908
05:43:04|2.8908
05:43:05|2.8908
05:43:07|2.8908
05:43:07|2.8908
05:43:08|2.8908
05:43:09|2.8908
05:43:11|2.8908
05:43:12|2.8908
05:43:13|2.8906
05:43:14|2.8906
05:43:15|2.89045
05:43:16|2.89117
05:43:16|2.89118
05:43:18|2.89119
05:43:19|2.89119
05:43:21|2.89119
05:43:22|2.8908
05:43:23|2.8908
05:43:24|2.891
05:43:25|2.89119
05:43:26|2.89068
05:43:28|2.89068
05:43:29|2.89168
05:43:29|2.892
05:43:30|2.892
05:43:31|2.892
05:43:33|2.892
05:43:34|2.89068
05:43:35|2.8913
05:43:36|2.8913
05:43:37|2.8913
05:43:38|2.8913
05:43:39|2.8913
05:43:40|2.8913
05:43:41|2.8913
05:43:42|2.8913
05:43:43|2.8913
05:43:44|2.8913
05:43:45|2.8916
05:43:46|2.8916
05:43:48|2.8916
05:43:48|2.8916
05:43:50|2.8916
05:43:51|2.8916
05:43:51|2.8916
05:43:52|2.892
05:43:54|2.892
05:43:55|2.892
05:43:55|2.892
05:43:57|2.8916
05:43:57|2.8916
05:43:58|2.89162
05:43:59|2.892
05:44:00|2.892
05:44:02|2.8916
05:44:03|2.8916
05:44:04|2.8916
05:44:05|2.8916
05:44:06|2.8914
05:44:07|2.8916
05:44:08|2.8916
05:44:09|2.8908
05:44:10|2.89
05:44:11|2.89039
05:44:12|2.89039
05:44:13|2.89083
05:44:14|2.89083
05:44:15|2.89083
05:44:16|2.89083
05:44:18|2.8912
05:44:18|2.8918
05:44:19|2.8918
05:44:21|2.8918
05:44:22|2.8918
05:44:23|2.8918
05:44:25|2.892
05:44:25|2.892
05:44:26|2.892
05:44:28|2.892
05:44:29|2.89202
05:44:30|2.89202
05:44:31|2.89202
05:44:32|2.89202
05:44:33|2.89202
05:44:34|2.89202
05:44:35|2.89223
05:44:36|2.89223
05:44:37|2.89223
05:44:38|2.89223
05:44:39|2.89203
05:44:40|2.89203
05:44:41|2.89202
05:44:42|2.89242
05:44:43|2.89242
05:44:44|2.89242
05:44:45|2.89242
05:44:46|2.89242
05:44:47|2.89242
05:44:48|2.89242
05:44:49|2.89342
05:44:51|2.89341
05:44:51|2.89342
05:44:52|2.89342
05:44:54|2.89342
05:44:54|2.89342
05:44:56|2.89342
05:44:57|2.89342
05:44:58|2.89342
05:44:59|2.89342
05:45:00|2.89342
05:45:02|2.89458
05:45:03|2.89422
05:45:03|2.89451
05:45:05|2.89451
05:45:06|2.89451
05:45:06|2.89451
05:45:08|2.89459
05:45:08|2.89459
05:45:09|2.89388
05:45:10|2.89388
05:45:11|2.89348
05:45:12|2.89438
05:45:13|2.89438
05:45:14|2.89438
05:45:15|2.89438
05:45:16|2.89438
05:45:18|2.89438
05:45:18|2.89438
05:45:19|2.89438
05:45:20|2.89402
05:45:21|2.89402
05:45:22|2.89402
05:45:23|2.89402
05:45:25|2.89402
05:45:26|2.89402
05:45:26|2.894
05:45:28|2.89363
05:45:29|2.89138
05:45:30|2.89138
05:45:31|2.89138
05:45:31|2.89138
05:45:33|2.89138
05:45:33|2.89138
05:45:34|2.89138
05:45:35|2.89138
05:45:37|2.89087
05:45:38|2.89086
05:45:39|2.89086
05:45:40|2.89086
05:45:41|2.89086
05:45:42|2.8907
05:45:42|2.8907
05:45:44|2.8907
05:45:45|2.8907
05:45:45|2.8907
05:45:47|2.8907
05:45:47|2.8907
05:45:48|2.89037
05:45:50|2.89033
05:45:51|2.89033
05:45:52|2.8908
05:45:52|2.8908
05:45:54|2.8908
05:45:55|2.8908
05:45:56|2.89112
05:45:57|2.89112
05:45:58|2.89112
05:46:00|2.8914
05:46:00|2.8914
05:46:01|2.89103
05:46:02|2.89103
05:46:04|2.89114
05:46:04|2.89114
05:46:05|2.89114
05:46:07|2.8895
05:46:07|2.88998
05:46:08|2.88998
05:46:09|2.88998
05:46:10|2.88998
05:46:11|2.88939
05:46:12|2.88938
05:46:13|2.88938
05:46:14|2.88957
05:46:15|2.88957
05:46:16|2.88957
05:46:17|2.88957
05:46:18|2.88957
05:46:19|2.88957
05:46:20|2.88995
05:46:21|2.88958
05:46:23|2.88958
05:46:25|2.88957
05:46:25|2.88852
05:46:26|2.88852
05:46:28|2.88852
05:46:28|2.88852
05:46:30|2.88852
05:46:30|2.8888
05:46:31|2.8888
05:46:33|2.88844
05:46:34|2.88844
05:46:35|2.88816
05:46:36|2.8882
05:46:37|2.88816
05:46:39|2.88816
05:46:39|2.8886
05:46:40|2.8886
05:46:41|2.88814
05:46:43|2.8888
05:46:44|2.88832
05:46:45|2.88879
05:46:45|2.88855
05:46:46|2.88836
05:46:48|2.88836
05:46:48|2.88836
05:46:50|2.88814
05:46:50|2.88814
05:46:52|2.88814
05:46:52|2.88815
05:46:53|2.88815
05:46:54|2.88815
05:46:56|2.88815
05:46:56|2.88815
05:46:57|2.88815
05:46:58|2.88877
05:47:00|2.88877
05:47:00|2.88877
05:47:02|2.89002
05:47:02|2.88877
05:47:04|2.88814
05:47:05|2.88814
05:47:06|2.88814
05:47:07|2.88814
05:47:08|2.88814
05:47:09|2.88814
05:47:10|2.88724
05:47:11|2.88757
05:47:12|2.88757
05:47:13|2.88813
05:47:14|2.88793
05:47:16|2.88859
05:47:17|2.88859
05:47:18|2.88705
05:47:19|2.88705
05:47:20|2.88705
05:47:21|2.88705
05:47:22|2.88705
05:47:23|2.88705
05:47:25|2.88688
05:47:26|2.88688
05:47:27|2.88688
05:47:29|2.88688
05:47:29|2.88688
05:47:31|2.88688
05:47:32|2.8868
05:47:32|2.8868
05:47:34|2.88698
05:47:35|2.88698
05:47:36|2.88698
05:47:37|2.88698
05:47:38|2.88751
05:47:40|2.88751
05:47:41|2.88751
05:47:41|2.88742
05:47:43|2.8876
05:47:44|2.8878
05:47:45|2.8878
05:47:46|2.8878
05:47:47|2.8878
05:47:48|2.8878
05:47:49|2.8878
05:47:50|2.8878
05:47:51|2.8878
05:47:52|2.8878
05:47:53|2.888
05:47:54|2.888
05:47:55|2.888
05:47:56|2.888
05:47:57|2.888
05:47:58|2.888
05:47:59|2.8882
05:48:00|2.88918
05:48:01|2.88862
05:48:03|2.88862
05:48:03|2.88862
05:48:04|2.88862
05:48:05|2.88862
05:48:06|2.88838
05:48:07|2.88838
05:48:08|2.88878
05:48:10|2.88878
05:48:10|2.88879
05:48:11|2.88879
05:48:12|2.88879
05:48:13|2.88949
05:48:14|2.88949
05:48:15|2.88949
05:48:16|2.88949
05:48:17|2.88949
05:48:18|2.88985
05:48:19|2.88994
05:48:20|2.88994
05:48:21|2.88994
05:48:22|2.88994
05:48:24|2.89093
05:48:25|2.89093
05:48:26|2.89147
05:48:27|2.89147
05:48:28|2.89147
05:48:29|2.89147
05:48:30|2.89147
05:48:31|2.89147
05:48:32|2.89103
05:48:33|2.89042
05:48:35|2.89007
05:48:35|2.8902
05:48:37|2.8908
05:48:38|2.8908
05:48:38|2.8914
05:48:40|2.8914
05:48:41|2.89118
05:48:41|2.89118
05:48:43|2.89118
05:48:43|2.89118
05:48:44|2.89118
05:48:46|2.89118
05:48:47|2.89118
05:48:47|2.89015
05:48:49|2.89015
05:48:50|2.89015
05:48:50|2.89014
05:48:52|2.8902
05:48:53|2.89147
05:48:53|2.89147
05:48:55|2.89146
05:48:56|2.89146
05:48:57|2.89109
05:48:58|2.89109
05:48:59|2.89127
05:49:00|2.89146
05:49:01|2.89147
05:49:02|2.89147
05:49:03|2.89342
05:49:05|2.89342
05:49:05|2.89359
05:49:06|2.89356
05:49:07|2.89356
05:49:08|2.89356
05:49:09|2.89356
05:49:10|2.89356
05:49:11|2.89356
05:49:12|2.89356
05:49:13|2.89398
05:49:14|2.8937
05:49:15|2.8937
05:49:16|2.8937
05:49:17|2.8937
05:49:18|2.8937
05:49:19|2.8937
05:49:20|2.8937
05:49:21|2.8934
05:49:22|2.8934
05:49:23|2.8934
05:49:25|2.89369
05:49:25|2.89369
05:49:27|2.89369
05:49:28|2.89369
05:49:29|2.89369
05:49:30|2.89369
05:49:31|2.89373
05:49:31|2.89373
05:49:32|2.89373
05:49:33|2.894
05:49:35|2.894
05:49:35|2.894
05:49:36|2.894
05:49:37|2.8942
05:49:39|2.89431
05:49:40|2.89431
05:49:40|2.89402
05:49:42|2.89402
05:49:42|2.89402
05:49:44|2.89402
05:49:45|2.89453
05:49:45|2.89453
05:49:47|2.89453
05:49:47|2.89275
05:49:49|2.89458
05:49:50|2.89458
05:49:51|2.89458
05:49:52|2.89458
05:49:52|2.8948
05:49:54|2.8948
05:49:54|2.8948
05:49:56|2.8948
05:49:57|2.8948
05:49:58|2.8948
05:49:59|2.8948
05:50:00|2.8948
05:50:01|2.89532
05:50:02|2.89532
05:50:03|2.89532
05:50:04|2.89562
05:50:05|2.89562
05:50:07|2.89562
05:50:07|2.89563
05:50:08|2.89567
05:50:09|2.89567
05:50:10|2.89661
05:50:11|2.89661
05:50:12|2.89661
05:50:13|2.89661
05:50:15|2.89661
05:50:16|2.89634
05:50:17|2.89634
05:50:18|2.89634
05:50:19|2.8966
05:50:20|2.8966
05:50:20|2.89552
05:50:22|2.89552
05:50:23|2.89552
05:50:24|2.89552
05:50:25|2.89523
05:50:25|2.89523
05:50:28|2.89523
05:50:28|2.89523
05:50:29|2.89523
05:50:30|2.89523
05:50:31|2.8954
05:50:32|2.8954
05:50:34|2.89555
05:50:36|2.89554
05:50:37|2.89555
05:50:37|2.89555
05:50:40|2.89555
05:50:41|2.89555
05:50:42|2.8946
05:50:43|2.8946
05:50:44|2.8946
05:50:44|2.8946
05:50:45|2.8946
05:50:47|2.8946
05:50:47|2.89462
05:50:49|2.89518
05:50:49|2.89518
05:50:51|2.89518
05:50:52|2.89518
05:50:53|2.89518
05:50:53|2.89518
05:50:54|2.89518
05:50:55|2.89518
05:50:56|2.89518
05:50:58|2.89518
05:50:59|2.89499
05:51:00|2.89481
05:51:01|2.89481
05:51:01|2.89481
05:51:04|2.89465
05:51:04|2.89554
05:51:06|2.8956
05:51:07|2.89417
05:51:08|2.89417
05:51:09|2.89417
05:51:10|2.89417
05:51:11|2.89417
05:51:12|2.89417
05:51:13|2.89417
05:51:14|2.89417
05:51:15|2.89417
05:51:16|2.89397
05:51:17|2.89387
05:51:18|2.89387
05:51:19|2.89387
05:51:20|2.89398
05:51:21|2.89398
05:51:22|2.89398
05:51:23|2.89398
05:51:24|2.8944
05:51:25|2.8944
05:51:26|2.8944
05:51:27|2.89475
05:51:28|2.89475
05:51:30|2.89475
05:51:31|2.89475
05:51:32|2.8946
05:51:33|2.8948
05:51:34|2.8948
05:51:35|2.89518
05:51:37|2.89648
05:51:38|2.89658
05:51:39|2.89658
05:51:39|2.89663
05:51:40|2.89663
05:51:41|2.89663
05:51:42|2.89663
05:51:43|2.89663
05:51:44|2.89663
05:51:45|2.89663
05:51:46|2.89663
05:51:47|2.89619
05:51:49|2.89619
05:51:49|2.89619
05:51:50|2.89619
05:51:51|2.8982
05:51:53|2.89837
05:51:54|2.89733
05:51:56|2.8972
05:51:56|2.8972
05:51:57|2.8972
05:51:58|2.8972
05:51:59|2.8974
05:52:00|2.8974
05:52:01|2.8972
05:52:03|2.89675
05:52:03|2.89675
05:52:04|2.89675
05:52:05|2.89675
05:52:06|2.89675
05:52:07|2.89675
05:52:08|2.89675
05:52:09|2.89675
05:52:10|2.89675
05:52:11|2.89675
05:52:13|2.89675
05:52:13|2.89675
05:52:14|2.89675
05:52:16|2.89675
05:52:16|2.89675
05:52:17|2.89675
05:52:19|2.89675
05:52:19|2.89675
05:52:20|2.89641
05:52:21|2.896
05:52:23|2.89476
05:52:23|2.89476
05:52:24|2.89476
05:52:26|2.89476
05:52:26|2.89476
05:52:27|2.89479
05:52:29|2.89479
05:52:31|2.89479
05:52:32|2.89479
05:52:33|2.89479
05:52:34|2.89479
05:52:35|2.89479
05:52:36|2.89479
05:52:37|2.89479
05:52:38|2.89479
05:52:39|2.89479
05:52:40|2.89544
05:52:41|2.89544
05:52:42|2.89544
05:52:43|2.89544
05:52:44|2.89544
05:52:45|2.89544
05:52:46|2.89544
05:52:46|2.89544
05:52:48|2.89544
05:52:48|2.89544
05:52:51|2.89544
05:52:52|2.89544
05:52:53|2.89553
05:52:54|2.89553
05:52:55|2.89553
05:52:55|2.89553
05:52:57|2.89553
05:52:58|2.89553
05:52:59|2.89557
05:53:00|2.89565
05:53:00|2.89712
05:53:02|2.89712
05:53:03|2.89712
05:53:04|2.8972
05:53:05|2.8972
05:53:06|2.8972
05:53:07|2.8972
05:53:08|2.8972
05:53:09|2.8972
05:53:10|2.8972
05:53:11|2.8972
05:53:12|2.8972
05:53:13|2.89743
05:53:14|2.89743
05:53:15|2.89838
05:53:16|2.89838
05:53:17|2.89845
05:53:18|2.8986
05:53:20|2.8986
05:53:21|2.89817
05:53:21|2.89817
05:53:22|2.89817
05:53:23|2.89817
05:53:25|2.89817
05:53:25|2.89817
05:53:26|2.89739
05:53:27|2.89739
05:53:28|2.89739
05:53:29|2.89739
05:53:31|2.8966
05:53:32|2.8968
05:53:33|2.8968
05:53:34|2.8968
05:53:35|2.8968
05:53:36|2.8968
05:53:37|2.8968
05:53:38|2.8968
05:53:39|2.8968
05:53:40|2.89665
05:53:41|2.89665
05:53:42|2.89661
05:53:43|2.8972
05:53:44|2.8972
05:53:45|2.8972
05:53:46|2.8972
05:53:47|2.8972
05:53:47|2.8972
05:53:49|2.8972
05:53:50|2.8972
05:53:51|2.8972
05:53:52|2.89729
05:53:53|2.89729
05:53:54|2.89729
05:53:55|2.89729
05:53:56|2.89739
05:53:57|2.89739
05:53:58|2.89739
05:53:59|2.897
05:54:00|2.897
05:54:01|2.8966
05:54:02|2.89626
05:54:03|2.89593
05:54:04|2.89593
05:54:05|2.8966
05:54:06|2.8974
05:54:07|2.89769
05:54:08|2.89773
05:54:09|2.898
05:54:10|2.898
05:54:11|2.898
05:54:12|2.898
05:54:13|2.898
05:54:14|2.898
05:54:15|2.8978
05:54:16|2.8978
05:54:17|2.8978
05:54:18|2.8978
05:54:19|2.898
05:54:20|2.89803
05:54:21|2.898
05:54:22|2.898
05:54:23|2.898
05:54:24|2.898
05:54:25|2.898
05:54:26|2.898
05:54:27|2.898
05:54:28|2.89799
05:54:29|2.89799
05:54:30|2.89799
05:54:32|2.89799
05:54:33|2.89806
05:54:35|2.89806
05:54:35|2.89952
05:54:36|2.89952
05:54:38|2.89951
05:54:38|2.89951
05:54:40|2.89951
05:54:41|2.89854
05:54:42|2.89854
05:54:43|2.89854
05:54:43|2.89854
05:54:45|2.89854
05:54:45|2.8982
05:54:47|2.89849
05:54:48|2.89849
05:54:49|2.89849
05:54:51|2.89854
05:54:51|2.89854
05:54:52|2.89888
05:54:53|2.89872
05:54:54|2.89872
05:54:55|2.89872
05:54:56|2.89872
05:54:58|2.8988
05:54:58|2.89973
05:55:00|2.89973
05:55:01|2.89973
05:55:02|2.89973
05:55:03|2.89973
05:55:03|2.89973
05:55:04|2.8997
05:55:05|2.8997
05:55:06|2.8997
05:55:08|2.8996
05:55:08|2.89961
05:55:09|2.8997
05:55:10|2.89949
05:55:12|2.89949
05:55:13|2.89949
05:55:13|2.89949
05:55:15|2.89949
05:55:16|2.89949
05:55:17|2.89949
05:55:18|2.89949
05:55:19|2.89961
05:55:20|2.89881
05:55:21|2.89881
05:55:22|2.89881
05:55:23|2.8994
05:55:25|2.8994
05:55:25|2.89935
05:55:26|2.89935
05:55:28|2.89935
05:55:28|2.90067
05:55:29|2.901
05:55:30|2.901
05:55:32|2.90177
05:55:34|2.90094
05:55:34|2.90094
05:55:36|2.90094
05:55:37|2.90074
05:55:38|2.90074
05:55:39|2.9012
05:55:40|2.90145
05:55:41|2.90144
05:55:42|2.90144
05:55:43|2.90144
05:55:44|2.90144
05:55:45|2.90144
05:55:46|2.90144
05:55:47|2.90144
05:55:48|2.90144
05:55:49|2.90145
05:55:50|2.90145
05:55:51|2.90145
05:55:52|2.90144
05:55:53|2.90105
05:55:54|2.90105
05:55:55|2.90104
05:55:56|2.90104
05:55:57|2.90104
05:55:58|2.90104
05:56:00|2.90104
05:56:00|2.90104
05:56:01|2.90079
05:56:02|2.90014
05:56:04|2.8998
05:56:04|2.8998
05:56:05|2.8998
05:56:07|2.89972
05:56:07|2.89881
05:56:08|2.89881
05:56:09|2.8983
05:56:10|2.89767
05:56:11|2.89767
05:56:12|2.89767
05:56:14|2.8978
05:56:14|2.8978
05:56:16|2.8978
05:56:16|2.8978
05:56:18|2.89659
05:56:19|2.8972
05:56:20|2.8972
05:56:21|2.89723
05:56:22|2.89723
05:56:22|2.89718
05:56:24|2.89719
05:56:25|2.89719
05:56:26|2.89719
05:56:27|2.89738
05:56:28|2.89738
05:56:29|2.89738
05:56:30|2.89738
05:56:31|2.89738
05:56:32|2.89738
05:56:33|2.89738
05:56:35|2.89654
05:56:36|2.89737
05:56:36|2.89706
05:56:38|2.89706
05:56:38|2.89706
05:56:39|2.89696
05:56:40|2.89632
05:56:42|2.89632
05:56:42|2.89632
05:56:43|2.89632
05:56:44|2.89632
05:56:45|2.89632
05:56:47|2.89632
05:56:47|2.89632
05:56:48|2.89627
05:56:49|2.89738
05:56:51|2.89738
05:56:51|2.89738
05:56:52|2.89832
05:56:53|2.89832
05:56:55|2.89832
05:56:56|2.89832
05:56:56|2.89799
05:56:57|2.89818
05:56:58|2.8985
05:57:00|2.8985
05:57:01|2.89897
05:57:02|2.89897
05:57:03|2.89897
05:57:04|2.89908
05:57:05|2.89909
05:57:06|2.89908
05:57:07|2.89855
05:57:08|2.89855
05:57:09|2.89855
05:57:10|2.89877
05:57:11|2.89828
05:57:12|2.89844
05:57:13|2.89828
05:57:14|2.89778
05:57:15|2.89747
05:57:16|2.89707
05:57:17|2.89632
05:57:18|2.89632
05:57:19|2.89632
05:57:20|2.897
05:57:21|2.89654
05:57:23|2.89654
05:57:23|2.89632
05:57:24|2.89632
05:57:26|2.89632
05:57:26|2.89529
05:57:28|2.89599
05:57:28|2.89599
05:57:29|2.89599
05:57:30|2.89599
05:57:31|2.896
05:57:32|2.89591
05:57:35|2.89591
05:57:36|2.89591
05:57:36|2.89591
05:57:37|2.89591
05:57:39|2.89591
05:57:39|2.896
05:57:40|2.896
05:57:41|2.896
05:57:43|2.896
05:57:43|2.896
05:57:44|2.8964
05:57:46|2.8964
05:57:47|2.8964
05:57:48|2.8964
05:57:49|2.8964
05:57:50|2.8964
05:57:50|2.8964
05:57:52|2.8964
05:57:53|2.8964
05:57:54|2.8964
05:57:54|2.89665
05:57:55|2.8974
05:57:57|2.8974
05:57:58|2.89674
05:57:58|2.89674
05:57:59|2.89674
05:58:01|2.89698
05:58:01|2.89698
05:58:02|2.89664
05:58:04|2.89664
05:58:05|2.89664
05:58:05|2.89664
05:58:06|2.89664
05:58:07|2.89664
05:58:09|2.89664
05:58:10|2.89663
05:58:11|2.89663
05:58:11|2.89663
05:58:13|2.89613
05:58:13|2.89613
05:58:15|2.89588
05:58:16|2.89588
05:58:17|2.89531
05:58:18|2.89523
05:58:19|2.89588
05:58:20|2.89588
05:58:22|2.89588
05:58:22|2.89588
05:58:23|2.89593
05:58:24|2.89593
05:58:25|2.89593
05:58:26|2.89593
05:58:27|2.89593
05:58:29|2.89593
05:58:29|2.89588
05:58:31|2.89589
05:58:32|2.89589
05:58:32|2.89589
05:58:34|2.89589
05:58:34|2.89589
05:58:36|2.89588
05:58:37|2.89572
05:58:39|2.89572
05:58:40|2.89572
05:58:41|2.89572
05:58:42|2.89581
05:58:43|2.89581
05:58:44|2.89619
05:58:45|2.89619
05:58:45|2.89619
05:58:47|2.89619
05:58:48|2.89607
05:58:49|2.89607
05:58:50|2.89619
05:58:51|2.89627
05:58:53|2.89627
05:58:54|2.89644
05:58:54|2.89644
05:58:55|2.89664
05:58:57|2.89664
05:58:58|2.89703
05:58:58|2.89703
05:58:59|2.89703
05:59:00|2.89703
05:59:02|2.89703
05:59:03|2.89719
05:59:04|2.89597
05:59:05|2.89597
05:59:06|2.89597
05:59:08|2.8964
05:59:08|2.8964
05:59:10|2.8964
05:59:10|2.8964
05:59:12|2.8964
05:59:12|2.8964
05:59:14|2.8964
05:59:15|2.8964
05:59:16|2.8962
05:59:17|2.8962
05:59:17|2.89579
05:59:19|2.89501
05:59:20|2.89501
05:59:21|2.895
05:59:22|2.89479
05:59:23|2.89479
05:59:24|2.89387
05:59:25|2.89387
05:59:26|2.89387
05:59:27|2.89459
05:59:28|2.89459
05:59:29|2.89459
05:59:30|2.89459
05:59:31|2.89459
05:59:32|2.89459
05:59:33|2.8944
05:59:34|2.8944
05:59:35|2.8944
05:59:37|2.8944
05:59:37|2.8944
05:59:39|2.8944
05:59:40|2.89459
05:59:41|2.89459
05:59:42|2.89459
05:59:42|2.89459
05:59:44|2.89459
05:59:45|2.89604
05:59:45|2.89604
05:59:46|2.89604
05:59:47|2.89575
05:59:49|2.89616
05:59:50|2.89617
05:59:51|2.89617
05:59:52|2.89617
05:59:53|2.89617
05:59:54|2.89617
05:59:55|2.89617
05:59:56|2.89617
05:59:57|2.89617
05:59:58|2.89617
05:59:59|2.89617
06:00:00|2.89617
06:00:01|2.89617
06:00:02|2.89739
06:00:03|2.89779
06:00:04|2.89605
06:00:05|2.8964
06:00:06|2.8964
06:00:07|2.89692
06:00:08|2.8972
06:00:09|2.8972
06:00:10|2.8972
06:00:11|2.8969
06:00:12|2.89739
06:00:13|2.8964
06:00:14|2.8964
06:00:15|2.8964
06:00:16|2.8964
06:00:17|2.8964
06:00:18|2.89653
06:00:20|2.89648
06:00:20|2.89514
06:00:21|2.89514
06:00:22|2.89559
06:00:23|2.89422
06:00:24|2.8946
06:00:25|2.8946
06:00:27|2.89465
06:00:28|2.89465
06:00:29|2.89465
06:00:30|2.89453
06:00:31|2.89453
06:00:31|2.89465
06:00:33|2.89398
06:00:34|2.89398
06:00:34|2.8937
06:00:35|2.89388
06:00:38|2.89403
06:00:39|2.89333
06:00:40|2.89302
06:00:41|2.89136
06:00:41|2.89136
06:00:43|2.89211
06:00:44|2.89162
06:00:45|2.89162
06:00:46|2.89162
06:00:47|2.89162
06:00:48|2.89162
06:00:49|2.89162
06:00:49|2.89162
06:00:51|2.89162
06:00:52|2.89162
06:00:53|2.89163
06:00:54|2.89183
06:00:55|2.89183
06:00:56|2.89183
06:00:57|2.8921
06:00:58|2.8921
06:00:59|2.8921
06:01:01|2.8921
06:01:02|2.8921
06:01:03|2.89121
06:01:04|2.89121
06:01:05|2.89121
06:01:06|2.89003
06:01:07|2.89
06:01:08|2.89
06:01:09|2.89025
06:01:10|2.89025
06:01:11|2.89025
06:01:12|2.89025
06:01:13|2.89032
06:01:14|2.89032
06:01:15|2.89032
06:01:16|2.89032
06:01:17|2.89031
06:01:18|2.89089
06:01:19|2.89001
06:01:20|2.89001
06:01:21|2.89001
06:01:23|2.89031
06:01:23|2.8906
06:01:24|2.89059
06:01:25|2.89
06:01:26|2.89004
06:01:27|2.8904
06:01:28|2.89025
06:01:29|2.89025
06:01:30|2.89016
06:01:31|2.89017
06:01:32|2.88968
06:01:33|2.89025
06:01:34|2.88889
06:01:35|2.88891
06:01:36|2.88893
06:01:38|2.88893
06:01:40|2.88996
06:01:41|2.88983
06:01:42|2.88905
06:01:43|2.88905
06:01:44|2.88905
06:01:45|2.88905
06:01:47|2.88905
06:01:48|2.88894
06:01:49|2.88888
06:01:49|2.88888
06:01:50|2.88898
06:01:51|2.88898
06:01:53|2.88898
06:01:54|2.88936
06:01:54|2.88936
06:01:56|2.88936
06:01:57|2.88936
06:01:58|2.88936
06:01:59|2.88936
06:02:00|2.88936
06:02:02|2.88936
06:02:02|2.88936
06:02:04|2.88936
06:02:04|2.88995
06:02:06|2.89019
06:02:06|2.89111
06:02:08|2.8911
06:02:08|2.8911
06:02:09|2.8911
06:02:10|2.8911
06:02:11|2.89096
06:02:12|2.89135
06:02:14|2.89135
06:02:14|2.89135
06:02:15|2.8906
06:02:17|2.8906
06:02:17|2.8906
06:02:18|2.8906
06:02:20|2.8906
06:02:20|2.89009
06:02:21|2.89009
06:02:22|2.88972
06:02:23|2.88972
06:02:25|2.8894
06:02:26|2.8894
06:02:26|2.8894
06:02:27|2.8894
06:02:28|2.8894
06:02:29|2.89008
06:02:31|2.8913
06:02:31|2.8913
06:02:32|2.89037
06:02:33|2.89083
06:02:35|2.89136
06:02:36|2.89136
06:02:36|2.89218
06:02:37|2.89218
06:02:38|2.8913
06:02:41|2.89145
06:02:42|2.892
06:02:44|2.89196
06:02:44|2.89196
06:02:46|2.89196
06:02:47|2.89196
06:02:48|2.89196
06:02:49|2.89196
06:02:50|2.89196
06:02:52|2.89196
06:02:52|2.8922
06:02:54|2.8922
06:02:54|2.8922
06:02:56|2.8922
06:02:56|2.89264
06:02:57|2.89264
06:02:58|2.89264
06:03:00|2.89264
06:03:00|2.89264
06:03:01|2.89256
06:03:03|2.8921
06:03:04|2.89201
06:03:04|2.89201
06:03:05|2.892
06:03:06|2.89139
06:03:08|2.89065
06:03:08|2.89065
06:03:10|2.88975
06:03:11|2.88975
06:03:12|2.8894
06:03:12|2.8894
06:03:13|2.88897
06:03:14|2.88897
06:03:16|2.88897
06:03:17|2.88897
06:03:17|2.88902
06:03:19|2.88902
06:03:20|2.88902
06:03:21|2.88902
06:03:22|2.88892
06:03:22|2.88892
06:03:24|2.88905
06:03:25|2.88905
06:03:26|2.88905
06:03:26|2.88742
06:03:28|2.88742
06:03:29|2.88742
06:03:30|2.88742
06:03:31|2.88742
06:03:32|2.88738
06:03:33|2.88007
06:03:34|2.88201
06:03:35|2.87979
06:03:36|2.882
06:03:37|2.8822
06:03:38|2.88279
06:03:39|2.8834
06:03:41|2.88305
06:03:41|2.88305
06:03:43|2.88299
06:03:44|2.88374
06:03:46|2.88413
06:03:46|2.88447
06:03:48|2.88435
06:03:49|2.88421
06:03:50|2.88421
06:03:50|2.88421
06:03:52|2.88421
06:03:52|2.88535
06:03:53|2.88535
06:03:55|2.88442
06:03:56|2.88442
06:03:56|2.88442
06:03:59|2.88442
06:04:00|2.8843
06:04:00|2.8843
06:04:01|2.8843
06:04:02|2.8843
06:04:03|2.8843
06:04:05|2.8838
06:04:06|2.8829
06:04:06|2.8829
06:04:07|2.88313
06:04:08|2.88313
06:04:09|2.88313
06:04:10|2.88348
06:04:11|2.88348
06:04:13|2.88328
06:04:14|2.88329
06:04:14|2.88407
06:04:16|2.88356
06:04:17|2.88321
06:04:18|2.88291
06:04:19|2.88291
06:04:20|2.88291
06:04:21|2.88291
06:04:22|2.88369
06:04:23|2.88419
06:04:24|2.88442
06:04:25|2.88442
06:04:26|2.88414
06:04:27|2.88414
06:04:28|2.8841
06:04:29|2.8841
06:04:30|2.8841
06:04:31|2.8841
06:04:32|2.8841
06:04:34|2.8841
06:04:35|2.88232
06:04:35|2.88232
06:04:36|2.88232
06:04:37|2.88232
06:04:38|2.88232
06:04:39|2.88232
06:04:40|2.88256
06:04:42|2.88179
06:04:44|2.88241
06:04:44|2.88241
06:04:45|2.88371
06:04:46|2.88425
06:04:47|2.88425
06:04:49|2.88428
06:04:49|2.88428
06:04:51|2.88428
06:04:52|2.88428
06:04:52|2.88428
06:04:54|2.88428
06:04:54|2.88428
06:04:56|2.88539
06:04:56|2.88538
06:04:57|2.88538
06:04:59|2.88539
06:04:59|2.88539
06:05:01|2.884
06:05:02|2.884
06:05:03|2.884
06:05:04|2.88266
06:05:05|2.88227
06:05:06|2.88227
06:05:07|2.88256
06:05:08|2.8834
06:05:09|2.88401
06:05:10|2.88451
06:05:11|2.88466
06:05:12|2.88451
06:05:13|2.88451
06:05:14|2.88451
06:05:15|2.88451
06:05:16|2.88451
06:05:17|2.88451
06:05:18|2.88406
06:05:19|2.88395
06:05:20|2.88423
06:05:21|2.88423
06:05:22|2.88423
06:05:23|2.8838
06:05:24|2.8838
06:05:25|2.8838
06:05:26|2.8838
06:05:27|2.88451
06:05:28|2.88451
06:05:29|2.88381
06:05:30|2.884
06:05:31|2.884
06:05:32|2.884
06:05:33|2.884
06:05:34|2.88307
06:05:35|2.88307
06:05:36|2.88448
06:05:37|2.88448
06:05:38|2.88448
06:05:39|2.88361
06:05:40|2.88398
06:05:41|2.88398
06:05:43|2.88361
06:05:44|2.88361
06:05:45|2.88361
06:05:46|2.88307
06:05:48|2.88307
06:05:48|2.88307
06:05:50|2.88307
06:05:50|2.88307
06:05:52|2.88307
06:05:52|2.88411
06:05:54|2.88463
06:05:55|2.88463
06:05:56|2.88146
06:05:57|2.88314
06:05:58|2.88314
06:05:59|2.88332
06:05:59|2.88332
06:06:01|2.88332
06:06:02|2.88227
06:06:04|2.88091
06:06:04|2.88091
06:06:05|2.88049
06:06:06|2.87926
06:06:07|2.87837
06:06:08|2.87651
06:06:09|2.87561
06:06:10|2.876
06:06:11|2.8758
06:06:13|2.87647
06:06:13|2.87647
06:06:14|2.87647
06:06:16|2.87647
06:06:16|2.87687
06:06:17|2.87676
06:06:18|2.8762
06:06:19|2.8762
06:06:21|2.87699
06:06:22|2.87684
06:06:22|2.87684
06:06:23|2.87684
06:06:24|2.87684
06:06:25|2.87599
06:06:26|2.87563
06:06:27|2.87563
06:06:28|2.87563
06:06:29|2.87642
06:06:30|2.87503
06:06:32|2.87503
06:06:32|2.8756
06:06:33|2.87507
06:06:34|2.87507
06:06:35|2.87507
06:06:36|2.87501
06:06:37|2.87501
06:06:38|2.8752
06:06:40|2.8752
06:06:40|2.87559
06:06:41|2.8752
06:06:43|2.8745
06:06:44|2.87486
06:06:45|2.87486
06:06:46|2.87492
06:06:47|2.87517
06:06:49|2.87517
06:06:49|2.87391
06:06:51|2.87225
06:06:52|2.8722
06:06:53|2.87279
06:06:54|2.87249
06:06:55|2.87249
06:06:56|2.8736
06:06:57|2.87346
06:06:58|2.87346
06:06:58|2.8738
06:07:00|2.8738
06:07:00|2.8748
06:07:01|2.87519
06:07:02|2.87556
06:07:04|2.87699
06:07:06|2.87759
06:07:07|2.878
06:07:07|2.878
06:07:08|2.878
06:07:10|2.87839
06:07:11|2.8785
06:07:11|2.8785
06:07:12|2.8785
06:07:14|2.87937
06:07:15|2.87937
06:07:16|2.87901
06:07:16|2.87901
06:07:17|2.8792
06:07:19|2.87849
06:07:19|2.87849
06:07:21|2.87802
06:07:23|2.87817
06:07:24|2.87817
06:07:24|2.87817
06:07:26|2.87817
06:07:26|2.878
06:07:27|2.878
06:07:28|2.878
06:07:29|2.878
06:07:30|2.878
06:07:31|2.878
06:07:33|2.87762
06:07:34|2.87653
06:07:35|2.876
06:07:36|2.87589
06:07:37|2.87589
06:07:38|2.87696
06:07:39|2.87696
06:07:40|2.87809
06:07:41|2.87809
06:07:42|2.87809
06:07:43|2.87809
06:07:45|2.87809
06:07:46|2.87721
06:07:48|2.87623
06:07:48|2.87621
06:07:50|2.87632
06:07:51|2.87647
06:07:52|2.87647
06:07:53|2.87647
06:07:54|2.87647
06:07:55|2.87647
06:07:57|2.87647
06:07:58|2.87647
06:07:59|2.87647
06:08:00|2.87647
06:08:01|2.87635
06:08:01|2.87635
06:08:02|2.87635
06:08:03|2.87561
06:08:05|2.87589
06:08:06|2.87589
06:08:07|2.87647
06:08:08|2.87647
06:08:08|2.87647
06:08:09|2.87647
06:08:11|2.87647
06:08:12|2.87647
06:08:13|2.876
06:08:14|2.876
06:08:15|2.87639
06:08:16|2.87639
06:08:17|2.87639
06:08:17|2.87594
06:08:19|2.87594
06:08:20|2.87567
06:08:21|2.87547
06:08:21|2.87547
06:08:22|2.87547
06:08:24|2.876
06:08:25|2.876
06:08:25|2.87507
06:08:27|2.87507
06:08:27|2.87507
06:08:29|2.87507
06:08:29|2.87507
06:08:31|2.87599
06:08:31|2.87599
06:08:33|2.87599
06:08:34|2.87599
06:08:35|2.87599
06:08:36|2.87599
06:08:37|2.8776
06:08:38|2.8776
06:08:39|2.8776
06:08:40|2.87763
06:08:40|2.87806
06:08:41|2.87806
06:08:43|2.87806
06:08:44|2.8782
06:08:45|2.8781
06:08:46|2.8781
06:08:46|2.8781
06:08:48|2.8781
06:08:49|2.8781
06:08:51|2.8781
06:08:51|2.87774
06:08:52|2.877
06:08:54|2.877
06:08:55|2.877
06:08:55|2.8773
06:08:56|2.8773
06:08:58|2.87727
06:08:58|2.8768
06:08:59|2.8768
06:09:00|2.8768
06:09:01|2.87669
06:09:02|2.87677
06:09:03|2.87647
06:09:05|2.87647
06:09:05|2.87647
06:09:07|2.87675
06:09:07|2.87734
06:09:08|2.87763
06:09:10|2.87779
06:09:11|2.87779
06:09:11|2.87779
06:09:13|2.87779
06:09:13|2.87779
06:09:14|2.87779
06:09:15|2.87779
06:09:17|2.87779
06:09:18|2.87779
06:09:19|2.87779
06:09:19|2.87669
06:09:21|2.87669
06:09:21|2.87669
06:09:23|2.87669
06:09:24|2.87669
06:09:25|2.87687
06:09:26|2.87687
06:09:27|2.87687
06:09:28|2.87687
06:09:29|2.87767
06:09:29|2.87821
06:09:31|2.87821
06:09:32|2.87821
06:09:33|2.87821
06:09:34|2.87821
06:09:35|2.8785
06:09:36|2.8785
06:09:37|2.8785
06:09:38|2.8785
06:09:39|2.8785
06:09:40|2.8785
06:09:41|2.8785
06:09:42|2.8788
06:09:43|2.87892
06:09:45|2.87892
06:09:45|2.87892
06:09:47|2.87892
06:09:47|2.87892
06:09:49|2.87892
06:09:50|2.87892
06:09:51|2.87892
06:09:52|2.87892
06:09:53|2.87897
06:09:54|2.87897
06:09:55|2.87393
06:09:56|2.87395
06:09:57|2.87293
06:09:58|2.87393
06:09:59|2.874
06:10:00|2.874
06:10:01|2.87475
06:10:02|2.87475
06:10:03|2.87475
06:10:04|2.87475
06:10:05|2.87475
06:10:06|2.87475
06:10:07|2.87506
06:10:08|2.87595
06:10:10|2.87596
06:10:10|2.87664
06:10:11|2.87664
06:10:12|2.8766
06:10:13|2.8766
06:10:14|2.87682
06:10:15|2.87737
06:10:16|2.87755
06:10:17|2.8777
06:10:19|2.8777
06:10:19|2.87827
06:10:20|2.87827
06:10:21|2.87669
06:10:22|2.87669
06:10:23|2.87671
06:10:24|2.87671
06:10:25|2.87671
06:10:26|2.87671
06:10:27|2.877
06:10:28|2.877
06:10:29|2.877
06:10:30|2.877
06:10:31|2.87583
06:10:32|2.87472
06:10:33|2.87441
06:10:34|2.87476
06:10:35|2.87476
06:10:36|2.87485
06:10:37|2.87485
06:10:38|2.87485
06:10:39|2.87485
06:10:41|2.87485
06:10:41|2.87485
06:10:43|2.87485
06:10:43|2.87485
06:10:44|2.87447
06:10:46|2.87409
06:10:46|2.87409
06:10:47|2.8736
06:10:50|2.87357
06:10:51|2.87357
06:10:52|2.8738
06:10:53|2.8738
06:10:54|2.8738
06:10:55|2.8738
06:10:56|2.8738
06:10:57|2.87384
06:10:58|2.87327
06:10:59|2.87327
06:11:00|2.87396
06:11:02|2.87396
06:11:03|2.87396
06:11:04|2.87251
06:11:04|2.8726
06:11:06|2.8728
06:11:07|2.873
06:11:08|2.8732
06:11:09|2.87338
06:11:10|2.87338
06:11:10|2.87371
06:11:12|2.87371
06:11:13|2.87371
06:11:14|2.87352
06:11:15|2.87352
06:11:15|2.87447
06:11:17|2.87447
06:11:18|2.87479
06:11:18|2.87479
06:11:20|2.87473
06:11:21|2.87473
06:11:21|2.87473
06:11:23|2.87473
06:11:24|2.87473
06:11:25|2.87473
06:11:27|2.87086
06:11:28|2.873
06:11:29|2.873
06:11:29|2.87316
06:11:30|2.87316
06:11:31|2.87319
06:11:32|2.8734
06:11:34|2.8734
06:11:34|2.8734
06:11:36|2.87379
06:11:36|2.87364
06:11:37|2.87508
06:11:39|2.87508
06:11:39|2.87508
06:11:40|2.87508
06:11:41|2.87508
06:11:42|2.87508
06:11:43|2.87508
06:11:45|2.87508
06:11:46|2.87477
06:11:47|2.87477
06:11:49|2.87477
06:11:49|2.87477
06:11:51|2.87475
06:11:52|2.87475
06:11:52|2.87475
06:11:53|2.87475
06:11:54|2.87475
06:11:56|2.87475
06:11:56|2.8752
06:11:57|2.8765
06:11:59|2.8765
06:12:00|2.8765
06:12:01|2.8765
06:12:01|2.8765
06:12:02|2.87527
06:12:04|2.87527
06:12:04|2.87477
06:12:06|2.87477
06:12:06|2.87448
06:12:08|2.87361
06:12:09|2.87361
06:12:10|2.87361
06:12:11|2.87361
06:12:12|2.8736
06:12:12|2.87455
06:12:14|2.875
06:12:15|2.875
06:12:16|2.875
06:12:17|2.87489
06:12:18|2.87489
06:12:19|2.87489
06:12:20|2.87478
06:12:21|2.87478
06:12:23|2.8746
06:12:23|2.87441
06:12:24|2.87441
06:12:26|2.87441
06:12:26|2.874
06:12:28|2.874
06:12:28|2.874
06:12:30|2.8744
06:12:30|2.87441
06:12:31|2.87445
06:12:33|2.87445
06:12:33|2.87445
06:12:35|2.87445
06:12:36|2.87445
06:12:37|2.87445
06:12:38|2.87411
06:12:39|2.87411
06:12:40|2.87411
06:12:41|2.87411
06:12:42|2.87411
06:12:43|2.87435
06:12:44|2.87435
06:12:45|2.87435
06:12:46|2.87435
06:12:47|2.87435
06:12:48|2.87377
06:12:50|2.87313
06:12:51|2.87313
06:12:52|2.87411
06:12:53|2.87411
06:12:54|2.87411
06:12:55|2.87411
06:12:56|2.87403
06:12:57|2.87403
06:12:59|2.87403
06:12:59|2.87403
06:13:00|2.874
06:13:01|2.874
06:13:03|2.87324
06:13:03|2.87324
06:13:04|2.87548
06:13:05|2.87548
06:13:07|2.87576
06:13:08|2.87682
06:13:08|2.87734
06:13:09|2.87741
06:13:11|2.87741
06:13:11|2.87741
06:13:13|2.87727
06:13:14|2.87727
06:13:14|2.87727
06:13:16|2.87727
06:13:17|2.87747
06:13:18|2.8777
06:13:19|2.87784
06:13:20|2.87725
06:13:21|2.87725
06:13:22|2.87693
06:13:23|2.87693
06:13:24|2.87792
06:13:25|2.87801
06:13:26|2.87801
06:13:27|2.87801
06:13:28|2.87801
06:13:29|2.87801
06:13:30|2.87801
06:13:31|2.87669
06:13:32|2.87713
06:13:33|2.87713
06:13:34|2.87729
06:13:35|2.87729
06:13:36|2.87677
06:13:37|2.87701
06:13:38|2.87701
06:13:39|2.87701
06:13:40|2.87701
06:13:41|2.87701
06:13:42|2.87701
06:13:43|2.87701
06:13:44|2.87729
06:13:45|2.87729
06:13:46|2.87729
06:13:47|2.87768
06:13:48|2.87784
06:13:49|2.87784
06:13:51|2.87701
06:13:51|2.87701
06:13:52|2.87701
06:13:54|2.87701
06:13:55|2.87701
06:13:56|2.87701
06:13:57|2.87738
06:13:58|2.87738
06:13:58|2.87738
06:14:00|2.87745
06:14:00|2.87745
06:14:01|2.87701
06:14:02|2.87746
06:14:04|2.87746
06:14:05|2.87798
06:14:06|2.87798
06:14:07|2.8774
06:14:09|2.8774
06:14:09|2.87702
06:14:11|2.87733
06:14:11|2.87733
06:14:12|2.8774
06:14:14|2.8774
06:14:14|2.8774
06:14:15|2.8774
06:14:17|2.8774
06:14:17|2.8774
06:14:19|2.8774
06:14:20|2.8774
06:14:21|2.8774
06:14:21|2.8774
06:14:22|2.87799
06:14:24|2.87799
06:14:24|2.87799
06:14:26|2.87799
06:14:27|2.87799
06:14:28|2.87799
06:14:29|2.87799
06:14:30|2.87799
06:14:31|2.87799
06:14:32|2.87799
06:14:33|2.87799
06:14:34|2.87799
06:14:35|2.87799
06:14:36|2.87799
06:14:37|2.87799
06:14:38|2.87799
06:14:39|2.87765
06:14:40|2.8778
06:14:41|2.8778
06:14:42|2.87799
06:14:43|2.8782
06:14:44|2.8782
06:14:45|2.8782
06:14:46|2.8782
06:14:47|2.87902
06:14:48|2.87856
06:14:49|2.87813
06:14:50|2.87813
06:14:51|2.87813
06:14:53|2.8782
06:14:53|2.87845
06:14:55|2.87845
06:14:56|2.87845
06:14:57|2.87845
06:14:58|2.87859
06:14:59|2.8786
06:15:00|2.8788
06:15:01|2.87785
06:15:02|2.87785
06:15:02|2.87785
06:15:04|2.87785
06:15:06|2.87747
06:15:07|2.87747
06:15:07|2.87747
06:15:09|2.878
06:15:09|2.87799
06:15:11|2.87701
06:15:11|2.87447
06:15:13|2.87321
06:15:14|2.87447
06:15:14|2.8747
06:15:15|2.87567
06:15:17|2.87567
06:15:17|2.87596
06:15:19|2.87726
06:15:20|2.87726
06:15:21|2.87726
06:15:21|2.8771
06:15:22|2.8771
06:15:24|2.8771
06:15:25|2.8759
06:15:26|2.87497
06:15:27|2.87481
06:15:28|2.87403
06:15:29|2.87284
06:15:30|2.87284
06:15:31|2.87284
06:15:32|2.87284
06:15:32|2.87284
06:15:34|2.87494
06:15:35|2.87553
06:15:36|2.876
06:15:37|2.87604
06:15:38|2.87604
06:15:39|2.8756
06:15:39|2.87543
06:15:41|2.87543
06:15:42|2.87543
06:15:43|2.87543
06:15:44|2.87543
06:15:45|2.87543
06:15:46|2.87543
06:15:47|2.87539
06:15:48|2.87538
06:15:49|2.87538
06:15:50|2.87538
06:15:51|2.87538
06:15:52|2.87538
06:15:54|2.87538
06:15:54|2.87538
06:15:56|2.87538
06:15:58|2.87538
06:15:58|2.87538
06:16:00|2.87538
06:16:00|2.8756
06:16:01|2.87543
06:16:02|2.87562
06:16:04|2.87562
06:16:05|2.876
06:16:05|2.87659
06:16:06|2.87659
06:16:07|2.87659
06:16:09|2.8763
06:16:10|2.8763
06:16:10|2.8763
06:16:11|2.8763
06:16:12|2.8763
06:16:13|2.8763
06:16:14|2.87543
06:16:15|2.87543
06:16:16|2.8758
06:16:17|2.8758
06:16:18|2.87625
06:16:20|2.87625
06:16:20|2.87625
06:16:22|2.87625
06:16:22|2.87625
06:16:23|2.87627
06:16:25|2.87639
06:16:26|2.87725
06:16:27|2.87639
06:16:28|2.87639
06:16:29|2.87639
06:16:30|2.87675
06:16:30|2.8764
06:16:32|2.8764
06:16:33|2.87632
06:16:34|2.87624
06:16:35|2.87624
06:16:36|2.8758
06:16:37|2.8758
06:16:38|2.87616
06:16:39|2.87616
06:16:40|2.87625
06:16:41|2.87601
06:16:42|2.87601
06:16:43|2.87599
06:16:44|2.87599
06:16:45|2.8758
06:16:46|2.8758
06:16:47|2.87524
06:16:48|2.87583
06:16:49|2.87583
06:16:50|2.87625
06:16:52|2.87658
06:16:52|2.8768
06:16:53|2.8768
06:16:54|2.8768
06:16:55|2.8768
06:16:57|2.8768
06:16:57|2.8768
06:16:58|2.8768
06:17:00|2.8768
06:17:01|2.8768
06:17:01|2.8768
06:17:03|2.8768
06:17:04|2.8768
06:17:05|2.87697
06:17:06|2.87697
06:17:07|2.87697
06:17:08|2.87726
06:17:09|2.87857
06:17:10|2.8792
06:17:11|2.8792
06:17:12|2.8792
06:17:13|2.8792
06:17:15|2.8792
06:17:16|2.8792
06:17:17|2.8792
06:17:17|2.8792
06:17:18|2.8792
06:17:19|2.87887
06:17:20|2.87887
06:17:21|2.87887
06:17:22|2.87887
06:17:24|2.87815
06:17:25|2.87815
06:17:26|2.87815
06:17:26|2.87815
06:17:27|2.87814
06:17:28|2.8782
06:17:29|2.8782
06:17:30|2.8782
06:17:31|2.8782
06:17:33|2.87727
06:17:33|2.87765
06:17:35|2.8784
06:17:35|2.8784
06:17:36|2.8788
06:17:38|2.879
06:17:38|2.87912
06:17:39|2.87912
06:17:40|2.8792
06:17:41|2.8792
06:17:43|2.8792
06:17:43|2.8792
06:17:44|2.8792
06:17:45|2.87881
06:17:47|2.87881
06:17:47|2.87906
06:17:48|2.87944
06:17:49|2.87979
06:17:50|2.88
06:17:52|2.88
06:17:53|2.88
06:17:55|2.88
06:17:55|2.87991
06:17:57|2.87991
06:17:58|2.87942
06:17:59|2.87942
06:18:00|2.87942
06:18:01|2.87942
06:18:03|2.87991
06:18:03|2.88035
06:18:04|2.88035
06:18:05|2.88035
06:18:07|2.88035
06:18:08|2.88035
06:18:09|2.88035
06:18:09|2.88117
06:18:10|2.88117
06:18:11|2.8808
06:18:13|2.8808
06:18:14|2.8808
06:18:14|2.8808
06:18:16|2.88245
06:18:16|2.88233
06:18:17|2.88233
06:18:19|2.88238
06:18:20|2.88238
06:18:20|2.88263
06:18:22|2.88263
06:18:23|2.88263
06:18:23|2.88263
06:18:25|2.88263
06:18:25|2.88263
06:18:26|2.88263
06:18:27|2.88263
06:18:29|2.88263
06:18:29|2.88264
06:18:31|2.88264
06:18:31|2.88264
06:18:32|2.88264
06:18:34|2.88264
06:18:35|2.88349
06:18:35|2.88379
06:18:36|2.88381
06:18:38|2.88381
06:18:38|2.88381
06:18:40|2.88381
06:18:40|2.88381
06:18:42|2.88458
06:18:42|2.88426
06:18:43|2.88427
06:18:44|2.88427
06:18:45|2.88427
06:18:46|2.88444
06:18:47|2.88445
06:18:48|2.88361
06:18:49|2.88362
06:18:50|2.8836
06:18:51|2.8836
06:18:52|2.8836
06:18:53|2.8836
06:18:54|2.8836
06:18:55|2.8836
06:18:56|2.88383
06:18:58|2.88454
06:18:59|2.88454
06:18:59|2.88454
06:19:01|2.8852
06:19:02|2.8852
06:19:03|2.88529
06:19:04|2.8854
06:19:05|2.8854
06:19:06|2.8854
06:19:07|2.8854
06:19:08|2.8854
06:19:09|2.8854
06:19:10|2.88582
06:19:11|2.88582
06:19:12|2.88582
06:19:13|2.88582
06:19:14|2.8854
06:19:16|2.88582
06:19:16|2.88582
06:19:17|2.88582
06:19:18|2.88583
06:19:20|2.88583
06:19:20|2.88583
06:19:21|2.88583
06:19:22|2.88583
06:19:23|2.88583
06:19:24|2.88583
06:19:26|2.88583
06:19:26|2.88583
06:19:27|2.88583
06:19:29|2.88591
06:19:30|2.88591
06:19:30|2.88591
06:19:31|2.88651
06:19:33|2.88651
06:19:33|2.88651
06:19:34|2.88651
06:19:35|2.88652
06:19:37|2.88652
06:19:37|2.88652
06:19:38|2.88641
06:19:39|2.886
06:19:40|2.88564
06:19:42|2.88564
06:19:42|2.88541
06:19:43|2.88541
06:19:45|2.88541
06:19:45|2.88541
06:19:47|2.88541
06:19:47|2.88541
06:19:49|2.88541
06:19:49|2.88541
06:19:50|2.88541
06:19:51|2.88396
06:19:52|2.88396
06:19:54|2.88396
06:19:55|2.88396
06:19:57|2.88396
06:19:57|2.88436
06:19:58|2.88501
06:20:00|2.88501
06:20:00|2.88523
06:20:02|2.88425
06:20:02|2.88441
06:20:03|2.88441
06:20:05|2.88441
06:20:06|2.88441
06:20:06|2.88441
06:20:07|2.88441
06:20:09|2.8832
06:20:10|2.8832
06:20:11|2.88278
06:20:12|2.88241
06:20:13|2.88241
06:20:14|2.88279
06:20:15|2.88279
06:20:16|2.88279
06:20:17|2.88279
06:20:18|2.88279
06:20:19|2.88279
06:20:20|2.88279
06:20:21|2.88279
06:20:22|2.88276
06:20:23|2.88276
06:20:24|2.88276
06:20:25|2.88276
06:20:27|2.88276
06:20:27|2.88276
06:20:28|2.88276
06:20:29|2.88276
06:20:30|2.88276
06:20:31|2.88276
06:20:32|2.88387
06:20:33|2.88387
06:20:34|2.88387
06:20:35|2.88387
06:20:36|2.88387
06:20:38|2.88387
06:20:38|2.88387
06:20:39|2.88387
06:20:40|2.88412
06:20:41|2.88412
06:20:42|2.8847
06:20:44|2.8847
06:20:45|2.88453
06:20:46|2.88453
06:20:47|2.8846
06:20:48|2.8846
06:20:48|2.8846
06:20:50|2.8839
06:20:51|2.88293
06:20:52|2.88319
06:20:53|2.88319
06:20:54|2.88319
06:20:55|2.88319
06:20:56|2.88319
06:20:57|2.88319
06:20:58|2.8834
06:21:00|2.88341
06:21:00|2.88341
06:21:01|2.88341
06:21:03|2.8838
06:21:04|2.8838
06:21:04|2.8837
06:21:06|2.8837
06:21:06|2.88333
06:21:07|2.88333
06:21:09|2.88333
06:21:10|2.8836
06:21:11|2.8836
06:21:12|2.8836
06:21:13|2.8836
06:21:14|2.8838
06:21:15|2.88388
06:21:16|2.88388
06:21:17|2.88389
06:21:19|2.8839
06:21:19|2.8839
06:21:21|2.8839
06:21:22|2.8839
06:21:22|2.8839
06:21:23|2.88292
06:21:24|2.88292
06:21:26|2.88142
06:21:27|2.88142
06:21:27|2.88142
06:21:29|2.88142
06:21:30|2.88142
06:21:31|2.88159
06:21:32|2.88159
06:21:33|2.8816
06:21:33|2.8816
06:21:35|2.8816
06:21:36|2.88141
06:21:36|2.8803
06:21:37|2.8803
06:21:39|2.8803
06:21:40|2.8803
06:21:40|2.8803
06:21:42|2.8803
06:21:43|2.8803
06:21:44|2.8806
06:21:45|2.8806
06:21:45|2.8798
06:21:47|2.8798
06:21:48|2.88012
06:21:49|2.88012
06:21:50|2.88058
06:21:51|2.88058
06:21:52|2.88058
06:21:53|2.881
06:21:54|2.881
06:21:55|2.881
06:21:56|2.881
06:21:57|2.8814
06:21:59|2.88142
06:22:00|2.88142
06:22:01|2.88141
06:22:02|2.88141
06:22:03|2.88141
06:22:04|2.88142
06:22:06|2.88142
06:22:06|2.88142
06:22:07|2.88139
06:22:09|2.88142
06:22:10|2.88142
06:22:11|2.88142
06:22:11|2.88142
06:22:13|2.88142
06:22:14|2.88141
06:22:14|2.88141
06:22:15|2.88142
06:22:16|2.88131
06:22:17|2.88131
06:22:18|2.88131
06:22:20|2.88131
06:22:21|2.88131
06:22:21|2.88131
06:22:22|2.88131
06:22:24|2.88013
06:22:24|2.88013
06:22:26|2.88013
06:22:27|2.88013
06:22:28|2.88012
06:22:29|2.88012
06:22:30|2.87955
06:22:31|2.87924
06:22:32|2.87916
06:22:33|2.87916
06:22:34|2.87916
06:22:35|2.87879
06:22:36|2.8772
06:22:38|2.8772
06:22:39|2.8772
06:22:39|2.87717
06:22:40|2.87717
06:22:41|2.87717
06:22:42|2.87717
06:22:43|2.87717
06:22:44|2.87717
06:22:46|2.87717
06:22:46|2.87717
06:22:47|2.87717
06:22:48|2.87676
06:22:49|2.87676
06:22:50|2.87656
06:22:51|2.87656
06:22:53|2.87656
06:22:53|2.87656
06:22:54|2.87656
06:22:56|2.87656
06:22:56|2.87656
06:22:57|2.87657
06:22:59|2.87699
06:23:00|2.87612
06:23:01|2.87612
06:23:02|2.87612
06:23:03|2.8762
06:23:05|2.8762
06:23:05|2.8762
06:23:07|2.8766
06:23:08|2.877
06:23:09|2.877
06:23:10|2.8784
06:23:10|2.87855
06:23:12|2.87887
06:23:13|2.87886
06:23:14|2.87886
06:23:15|2.879
06:23:16|2.879
06:23:16|2.87939
06:23:18|2.87939
06:23:19|2.87939
06:23:20|2.87941
06:23:21|2.87941
06:23:22|2.87941
06:23:23|2.87972
06:23:23|2.87972
06:23:25|2.87955
06:23:27|2.87955
06:23:28|2.87978
06:23:29|2.87978
06:23:29|2.88
06:23:30|2.88
06:23:31|2.88
06:23:32|2.88
06:23:33|2.88033
06:23:34|2.88032
06:23:35|2.88032
06:23:36|2.88032
06:23:38|2.88032
06:23:38|2.88032
06:23:39|2.88033
06:23:40|2.88033
06:23:41|2.88033
06:23:42|2.88033
06:23:44|2.88033
06:23:44|2.88033
06:23:45|2.88033
06:23:46|2.88033
06:23:47|2.88033
06:23:48|2.88033
06:23:50|2.88033
06:23:50|2.88033
06:23:51|2.88033
06:23:52|2.88233
06:23:53|2.88233
06:23:54|2.88233
06:23:55|2.88234
06:23:56|2.88234
06:23:57|2.88303
06:23:58|2.88303
06:24:01|2.88303
06:24:01|2.88303
06:24:02|2.88303
06:24:03|2.883
06:24:04|2.88076
06:24:05|2.88073
06:24:07|2.88073
06:24:08|2.88073
06:24:09|2.87902
06:24:10|2.87851
06:24:11|2.87869
06:24:12|2.87883
06:24:12|2.87883
06:24:14|2.87883
06:24:14|2.87883
06:24:15|2.87883
06:24:17|2.87904
06:24:17|2.87908
06:24:19|2.87908
06:24:20|2.87908
06:24:20|2.87984
06:24:22|2.87997
06:24:23|2.87997
06:24:23|2.88054
06:24:25|2.88054
06:24:26|2.88054
06:24:27|2.88054
06:24:28|2.88036
06:24:28|2.88036
06:24:30|2.88036
06:24:30|2.87939
06:24:32|2.87939
06:24:33|2.87932
06:24:34|2.87932
06:24:35|2.87932
06:24:36|2.8797
06:24:37|2.8797
06:24:38|2.8797
06:24:39|2.88014
06:24:40|2.88014
06:24:41|2.88014
06:24:42|2.88014
06:24:43|2.88014
06:24:44|2.88016
06:24:45|2.88016
06:24:46|2.88016
06:24:47|2.88016
06:24:48|2.88016
06:24:49|2.87967
06:24:50|2.87967
06:24:51|2.87988
06:24:52|2.87988
06:24:53|2.8806
06:24:54|2.8806
06:24:55|2.8807
06:24:56|2.8807
06:24:57|2.88087
06:24:58|2.88112
06:24:59|2.88112
06:25:00|2.88112
06:25:02|2.88125
06:25:02|2.88148
06:25:04|2.88189
06:25:05|2.88189
06:25:05|2.88189
06:25:06|2.88105
06:25:08|2.88105
06:25:09|2.88157
06:25:10|2.88157
06:25:10|2.88157
06:25:12|2.88157
06:25:14|2.88156
06:25:14|2.88156
06:25:15|2.88156
06:25:16|2.88156
06:25:17|2.88156
06:25:18|2.8814
06:25:20|2.88152
06:25:20|2.88152
06:25:21|2.88152
06:25:22|2.88152
06:25:23|2.88152
06:25:25|2.88152
06:25:25|2.88205
06:25:27|2.88205
06:25:27|2.88205
06:25:29|2.88152
06:25:30|2.88152
06:25:32|2.88232
06:25:32|2.88233
06:25:33|2.8818
06:25:34|2.8818
06:25:35|2.8818
06:25:37|2.8818
06:25:37|2.8818
06:25:39|2.8818
06:25:39|2.8818
06:25:41|2.88181
06:25:41|2.88181
06:25:42|2.88181
06:25:43|2.88181
06:25:44|2.88181
06:25:45|2.88181
06:25:46|2.88201
06:25:47|2.88199
06:25:48|2.88181
06:25:49|2.88216
06:25:50|2.88181
06:25:52|2.88181
06:25:52|2.88181
06:25:53|2.88181
06:25:54|2.88192
06:25:55|2.88192
06:25:56|2.88199
06:25:57|2.88199
06:25:58|2.88199
06:25:59|2.88199
06:26:00|2.88199
06:26:03|2.88195
06:26:04|2.88204
06:26:04|2.88233
06:26:06|2.88233
06:26:06|2.8831
06:26:08|2.88302
06:26:09|2.88287
06:26:10|2.88287
06:26:11|2.88255
06:26:12|2.88255
06:26:14|2.88195
06:26:15|2.8818
06:26:16|2.8818
06:26:17|2.88174
06:26:18|2.88174
06:26:19|2.88174
06:26:20|2.88036
06:26:21|2.87861
06:26:22|2.87869
06:26:23|2.87699
06:26:25|2.87699
06:26:26|2.87699
06:26:26|2.87699
06:26:27|2.87699
06:26:28|2.87699
06:26:30|2.87701
06:26:31|2.87739
06:26:32|2.87739
06:26:33|2.87739
06:26:34|2.87751
06:26:35|2.87751
06:26:36|2.87751
06:26:37|2.87751
06:26:38|2.87747
06:26:39|2.87703
06:26:40|2.87703
06:26:41|2.87703
06:26:42|2.87702
06:26:43|2.87672
06:26:44|2.87475
06:26:45|2.87475
06:26:46|2.87406
06:26:47|2.87407
06:26:48|2.87356
06:26:49|2.87356
06:26:50|2.87346
06:26:52|2.87346
06:26:52|2.87346
06:26:53|2.87355
06:26:55|2.87355
06:26:56|2.8736
06:26:56|2.87403
06:26:57|2.87403
06:26:58|2.8739
06:26:59|2.87405
06:27:00|2.87451
06:27:01|2.87451
06:27:02|2.87451
06:27:03|2.87451
06:27:04|2.87451
06:27:05|2.87495
06:27:07|2.87506
06:27:08|2.87506
06:27:09|2.87506
06:27:10|2.87542
06:27:11|2.87543
06:27:12|2.87494
06:27:13|2.87494
06:27:14|2.87494
06:27:15|2.87494
06:27:16|2.87469
06:27:17|2.87469
06:27:19|2.87475
06:27:19|2.87475
06:27:20|2.8747
06:27:21|2.8747
06:27:23|2.87475
06:27:24|2.87398
06:27:25|2.87397
06:27:26|2.87397
06:27:26|2.873
06:27:27|2.873
06:27:29|2.87261
06:27:29|2.87267
06:27:30|2.87253
06:27:32|2.87253
06:27:32|2.87275
06:27:34|2.87275
06:27:35|2.87275
06:27:36|2.87273
06:27:37|2.87201
06:27:38|2.87258
06:27:39|2.87258
06:27:40|2.873
06:27:41|2.873
06:27:42|2.873
06:27:43|2.87361
06:27:45|2.8731
06:27:45|2.87292
06:27:46|2.87292
06:27:47|2.87292
06:27:48|2.87292
06:27:49|2.87291
06:27:50|2.87292
06:27:51|2.87319
06:27:53|2.87316
06:27:53|2.87316
06:27:54|2.87174
06:27:56|2.87255
06:27:57|2.87255
06:27:58|2.87255
06:27:58|2.86955
06:28:00|2.86997
06:28:01|2.86993
06:28:01|2.86995
06:28:02|2.87027
06:28:03|2.87011
06:28:04|2.87011
06:28:06|2.87009
06:28:08|2.86926
06:28:09|2.86926
06:28:10|2.86926
06:28:10|2.86926
06:28:11|2.86926
06:28:13|2.86926
06:28:13|2.86926
06:28:15|2.86926
06:28:16|2.86926
06:28:17|2.86926
06:28:18|2.86926
06:28:20|2.86935
06:28:20|2.86935
06:28:22|2.86935
06:28:22|2.86935
06:28:24|2.8693
06:28:25|2.8693
06:28:25|2.8698
06:28:26|2.8698
06:28:28|2.86714
06:28:29|2.86805
06:28:30|2.86805
06:28:31|2.8678
06:28:32|2.8672
06:28:33|2.8672
06:28:34|2.86821
06:28:35|2.86859
06:28:36|2.86821
06:28:37|2.86821
06:28:38|2.86821
06:28:39|2.86821
06:28:40|2.86833
06:28:41|2.86833
06:28:42|2.86833
06:28:43|2.86792
06:28:44|2.86792
06:28:45|2.86792
06:28:46|2.86773
06:28:47|2.86773
06:28:48|2.86807
06:28:49|2.86833
06:28:50|2.86824
06:28:51|2.86824
06:28:52|2.86824
06:28:53|2.86833
06:28:54|2.86833
06:28:55|2.86832
06:28:56|2.86832
06:28:57|2.86832
06:28:58|2.86832
06:28:59|2.86832
06:29:00|2.86821
06:29:01|2.86821
06:29:02|2.86821
06:29:04|2.86821
06:29:06|2.86821
06:29:06|2.86821
06:29:07|2.86821
06:29:08|2.86821
06:29:09|2.86821
06:29:11|2.86821
06:29:11|2.86821
06:29:13|2.86821
06:29:13|2.8691
06:29:14|2.8691
06:29:15|2.87059
06:29:17|2.87059
06:29:18|2.87059
06:29:19|2.87059
06:29:20|2.87059
06:29:20|2.87059
06:29:22|2.87059
06:29:23|2.86963
06:29:24|2.87008
06:29:25|2.8702
06:29:25|2.87044
06:29:26|2.87058
06:29:28|2.87058
06:29:29|2.87058
06:29:29|2.87058
06:29:31|2.87058
06:29:32|2.87058
06:29:33|2.87058
06:29:34|2.87015
06:29:35|2.87056
06:29:36|2.87026
06:29:37|2.87099
06:29:38|2.87099
06:29:39|2.87099
06:29:40|2.87099
06:29:41|2.87099
06:29:42|2.87099
06:29:43|2.87099
06:29:44|2.87099
06:29:45|2.87099
06:29:46|2.87099
06:29:47|2.87099
06:29:48|2.87099
06:29:50|2.87058
06:29:50|2.87006
06:29:51|2.87
06:29:53|2.87
06:29:54|2.8696
06:29:54|2.8696
06:29:55|2.8696
06:29:56|2.8696
06:29:57|2.86915
06:29:58|2.86915
06:30:00|2.86915
06:30:00|2.86915
06:30:01|2.86915
06:30:02|2.86915
06:30:03|2.86845
06:30:04|2.86858
06:30:05|2.86858
06:30:06|2.86858
06:30:08|2.86858
06:30:08|2.86858
06:30:09|2.868
06:30:11|2.868
06:30:12|2.868
06:30:13|2.86771
06:30:14|2.86778
06:30:15|2.86778
06:30:16|2.86778
06:30:17|2.86876
06:30:18|2.86876
06:30:19|2.86876
06:30:20|2.86836
06:30:21|2.86836
06:30:22|2.86836
06:30:23|2.86799
06:30:24|2.86799
06:30:25|2.86799
06:30:26|2.86799
06:30:27|2.86799
06:30:28|2.8677
06:30:29|2.86762
06:30:30|2.86762
06:30:31|2.86734
06:30:32|2.86714
06:30:34|2.86664
06:30:34|2.86664
06:30:36|2.86664
06:30:36|2.86664
06:30:38|2.86654
06:30:38|2.86654
06:30:39|2.86725
06:30:40|2.86725
06:30:41|2.86725
06:30:42|2.86654
06:30:43|2.86541
06:30:45|2.86556
06:30:45|2.86501
06:30:46|2.86428
06:30:47|2.863
06:30:48|2.86309
06:30:49|2.86278
06:30:50|2.86287
06:30:51|2.86267
06:30:53|2.86272
06:30:53|2.86234
06:30:54|2.86233
06:30:56|2.8628
06:30:57|2.85907
06:30:57|2.85891
06:30:58|2.85822
06:30:59|2.85822
06:31:00|2.85839
06:31:01|2.8594
06:31:02|2.86144
06:31:03|2.86102
06:31:04|2.8621
06:31:05|2.86208
06:31:07|2.86208
06:31:08|2.8624
06:31:09|2.8624
06:31:09|2.8624
06:31:11|2.8624
06:31:12|2.8624
06:31:12|2.8624
06:31:13|2.8624
06:31:15|2.864
06:31:16|2.86447
06:31:17|2.86449
06:31:18|2.8644
06:31:19|2.8644
06:31:20|2.8626
06:31:21|2.86286
06:31:22|2.86286
06:31:23|2.86253
06:31:24|2.86253
06:31:25|2.86253
06:31:26|2.86257
06:31:27|2.86257
06:31:28|2.86257
06:31:30|2.863
06:31:30|2.86477
06:31:32|2.865
06:31:33|2.865
06:31:34|2.865
06:31:35|2.8644
06:31:36|2.86548
06:31:36|2.86548
06:31:38|2.86548
06:31:39|2.8652
06:31:40|2.8652
06:31:41|2.86519
06:31:42|2.86518
06:31:43|2.86518
06:31:44|2.86518
06:31:45|2.86518
06:31:46|2.86402
06:31:47|2.86393
06:31:48|2.86379
06:31:49|2.86393
06:31:50|2.86393
06:31:51|2.86379
06:31:52|2.86359
06:31:53|2.86359
06:31:54|2.86359
06:31:55|2.86359
06:31:56|2.86359
06:31:57|2.86359
06:31:58|2.8652
06:31:59|2.8652
06:32:00|2.8652
06:32:01|2.8652
06:32:02|2.86542
06:32:03|2.86571
06:32:04|2.86571
06:32:05|2.86571
06:32:07|2.86579
06:32:07|2.86622
06:32:08|2.86622
06:32:09|2.86622
06:32:11|2.86622
06:32:12|2.86736
06:32:14|2.86736
06:32:14|2.86766
06:32:16|2.86766
06:32:17|2.8677
06:32:18|2.8677
06:32:19|2.8685
06:32:20|2.8685
06:32:21|2.86736
06:32:21|2.86736
06:32:23|2.86736
06:32:24|2.86736
06:32:25|2.86775
06:32:26|2.86775
06:32:27|2.86775
06:32:28|2.8666
06:32:29|2.8666
06:32:30|2.8666
06:32:31|2.8666
06:32:32|2.8666
06:32:33|2.8666
06:32:34|2.8666
06:32:35|2.8666
06:32:36|2.8666
06:32:37|2.86629
06:32:38|2.86629
06:32:39|2.86629
06:32:40|2.86629
06:32:41|2.86629
06:32:42|2.86692
06:32:43|2.86692
06:32:44|2.86692
06:32:45|2.86692
06:32:46|2.86692
06:32:47|2.86692
06:32:48|2.86706
06:32:49|2.86738
06:32:50|2.86825
06:32:51|2.86825
06:32:52|2.86825
06:32:53|2.86825
06:32:54|2.86825
06:32:55|2.86825
06:32:56|2.86825
06:32:57|2.86825
06:32:58|2.8685
06:32:59|2.8685
06:33:00|2.8685
06:33:01|2.8685
06:33:02|2.8685
06:33:03|2.86865
06:33:04|2.86865
06:33:05|2.86874
06:33:06|2.86853
06:33:07|2.86853
06:33:08|2.86871
06:33:10|2.86871
06:33:10|2.86871
06:33:12|2.86871
06:33:13|2.86871
06:33:14|2.86871
06:33:15|2.86871
06:33:16|2.86864
06:33:17|2.86839
06:33:19|2.8686
06:33:20|2.8686
06:33:20|2.86907
06:33:21|2.86907
06:33:22|2.86907
06:33:23|2.86907
06:33:24|2.86907
06:33:25|2.8702
06:33:26|2.8702
06:33:27|2.8702
06:33:28|2.8702
06:33:29|2.8702
06:33:31|2.8702
06:33:31|2.86997
06:33:33|2.86989
06:33:33|2.86989
06:33:34|2.8686
06:33:36|2.86834
06:33:37|2.86834
06:33:37|2.8686
06:33:38|2.8686
06:33:40|2.8686
06:33:40|2.8686
06:33:42|2.8686
06:33:42|2.8686
06:33:43|2.8686
06:33:44|2.8686
06:33:46|2.8686
06:33:47|2.8686
06:33:48|2.8686
06:33:48|2.8691
06:33:50|2.8691
06:33:50|2.8691
06:33:52|2.86938
06:33:53|2.86938
06:33:53|2.8695
06:33:54|2.8695
06:33:56|2.8695
06:33:57|2.86951
06:33:58|2.86951
06:33:59|2.86951
06:34:00|2.86951
06:34:01|2.86951
06:34:02|2.86951
06:34:04|2.86951
06:34:04|2.87048
06:34:05|2.87048
06:34:06|2.87086
06:34:07|2.87086
06:34:09|2.87099
06:34:11|2.87156
06:34:12|2.87156
06:34:13|2.87156
06:34:14|2.87181
06:34:15|2.87181
06:34:17|2.87181
06:34:18|2.87181
06:34:18|2.87181
06:34:20|2.87181
06:34:21|2.87261
06:34:22|2.87261
06:34:23|2.87261
06:34:24|2.87308
06:34:24|2.87308
06:34:25|2.87342
06:34:26|2.87342
06:34:27|2.87261
06:34:28|2.87261
06:34:30|2.87261
06:34:31|2.8728
06:34:32|2.87339
06:34:33|2.87339
06:34:34|2.87339
06:34:35|2.87339
06:34:36|2.87339
06:34:37|2.87318
06:34:38|2.87318
06:34:38|2.87318
06:34:39|2.87318
06:34:41|2.87334
06:34:42|2.87334
06:34:43|2.87334
06:34:44|2.87334
06:34:45|2.87334
06:34:46|2.87304
06:34:47|2.87304
06:34:48|2.87364
06:34:49|2.87364
06:34:50|2.87364
06:34:51|2.87433
06:34:52|2.87433
06:34:53|2.87433
06:34:54|2.87433
06:34:55|2.87418
06:34:56|2.87418
06:34:57|2.87418
06:34:58|2.87418
06:34:59|2.87418
06:35:00|2.8726
06:35:01|2.8726
06:35:02|2.87283
06:35:03|2.87283
06:35:04|2.87345
06:35:06|2.87345
06:35:06|2.87345
06:35:07|2.87454
06:35:08|2.87454
06:35:09|2.87454
06:35:11|2.87454
06:35:13|2.87454
06:35:14|2.87454
06:35:15|2.8755
06:35:16|2.8755
06:35:18|2.87552
06:35:20|2.8755
06:35:20|2.8748
06:35:21|2.8748
06:35:23|2.87455
06:35:24|2.87455
06:35:25|2.87455
06:35:25|2.87501
06:35:27|2.87539
06:35:27|2.87539
06:35:29|2.87539
06:35:29|2.87519
06:35:30|2.87519
06:35:32|2.87519
06:35:32|2.87519
06:35:34|2.87519
06:35:35|2.87409
06:35:36|2.87404
06:35:36|2.87404
06:35:38|2.87404
06:35:38|2.87503
06:35:39|2.87503
06:35:41|2.87503
06:35:41|2.8748
06:35:43|2.875
06:35:43|2.875
06:35:45|2.8748
06:35:45|2.8748
06:35:47|2.8748
06:35:47|2.87436
06:35:48|2.87436
06:35:49|2.87436
06:35:50|2.87436
06:35:51|2.87467
06:35:52|2.87497
06:35:54|2.87497
06:35:54|2.87497
06:35:55|2.87497
06:35:57|2.87497
06:35:57|2.8746
06:35:58|2.8746
06:35:59|2.87495
06:36:00|2.87406
06:36:01|2.87523
06:36:02|2.8754
06:36:04|2.87361
06:36:05|2.87361
06:36:06|2.87361
06:36:07|2.87361
06:36:08|2.87371
06:36:09|2.87371
06:36:10|2.8728
06:36:11|2.87261
06:36:13|2.87027
06:36:14|2.87027
06:36:15|2.87027
06:36:16|2.87021
06:36:17|2.87201
06:36:19|2.87125
06:36:20|2.87125
06:36:21|2.87125
06:36:21|2.87125
06:36:23|2.87089
06:36:23|2.87089
06:36:24|2.87089
06:36:26|2.87081
06:36:26|2.87042
06:36:27|2.87
06:36:28|2.87
06:36:29|2.87
06:36:30|2.86986
06:36:31|2.86959
06:36:32|2.86951
06:36:33|2.86951
06:36:34|2.86951
06:36:35|2.86951
06:36:37|2.86951
06:36:37|2.86857
06:36:38|2.86857
06:36:40|2.86919
06:36:40|2.86919
06:36:41|2.87
06:36:43|2.87
06:36:43|2.87
06:36:44|2.87
06:36:45|2.87
06:36:46|2.87015
06:36:47|2.87015
06:36:49|2.87015
06:36:50|2.86997
06:36:51|2.87047
06:36:51|2.87059
06:36:53|2.87046
06:36:54|2.87046
06:36:55|2.87046
06:36:56|2.87046
06:36:57|2.8698
06:36:57|2.8698
06:36:59|2.8698
06:37:00|2.8698
06:37:01|2.8698
06:37:02|2.8698
06:37:03|2.8698
06:37:04|2.8698
06:37:05|2.8698
06:37:06|2.8698
06:37:07|2.87004
06:37:08|2.87004
06:37:09|2.87004
06:37:10|2.87004
06:37:11|2.8698
06:37:12|2.8698
06:37:13|2.86977
06:37:14|2.8698
06:37:15|2.8698
06:37:16|2.8698
06:37:17|2.86971
06:37:18|2.8697
06:37:19|2.8697
06:37:20|2.8698
06:37:21|2.8697
06:37:22|2.8697
06:37:23|2.8697
06:37:24|2.86983
06:37:25|2.86983
06:37:26|2.86982
06:37:27|2.86982
06:37:28|2.86982
06:37:29|2.86948
06:37:30|2.86803
06:37:31|2.86819
06:37:32|2.86799
06:37:33|2.86799
06:37:34|2.86805
06:37:35|2.86828
06:37:36|2.86828
06:37:37|2.8676
06:37:38|2.8676
06:37:39|2.86807
06:37:40|2.86807
06:37:41|2.86807
06:37:42|2.86807
06:37:43|2.86807
06:37:45|2.86807
06:37:45|2.86773
06:37:46|2.86773
06:37:47|2.8665
06:37:48|2.8665
06:37:49|2.8667
06:37:50|2.86698
06:37:51|2.86731
06:37:52|2.8665
06:37:54|2.86684
06:37:55|2.8665
06:37:56|2.8665
06:37:56|2.8665
06:37:58|2.8665
06:37:59|2.86659
06:37:59|2.8668
06:38:00|2.8668
06:38:01|2.86682
06:38:02|2.86682
06:38:04|2.86652
06:38:04|2.86652
06:38:06|2.86487
06:38:07|2.86487
06:38:08|2.86487
06:38:08|2.86487
06:38:09|2.86487
06:38:10|2.86487
06:38:11|2.86552
06:38:12|2.86552
06:38:14|2.86484
06:38:15|2.86484
06:38:16|2.86516
06:38:16|2.8652
06:38:18|2.8652
06:38:19|2.8652
06:38:20|2.8652
06:38:21|2.8652
06:38:22|2.8652
06:38:23|2.8652
06:38:24|2.8652
06:38:25|2.8652
06:38:26|2.8652
06:38:27|2.8652
06:38:28|2.8652
06:38:30|2.8652
06:38:31|2.8652
06:38:31|2.8652
06:38:32|2.8652
06:38:34|2.8652
06:38:34|2.86537
06:38:36|2.86537
06:38:37|2.86386
06:38:38|2.86386
06:38:38|2.86386
06:38:40|2.86365
06:38:41|2.86365
06:38:42|2.86288
06:38:44|2.86288
06:38:44|2.8629
06:38:45|2.8629
06:38:46|2.8629
06:38:47|2.8636
06:38:49|2.8636
06:38:49|2.86321
06:38:50|2.86273
06:38:51|2.86273
06:38:53|2.864
06:38:53|2.864
06:38:54|2.864
06:38:55|2.864
06:38:57|2.864
06:38:57|2.864
06:38:58|2.864
06:38:59|2.864
06:39:00|2.86364
06:39:01|2.86364
06:39:03|2.86364
06:39:04|2.86364
06:39:05|2.86364
06:39:06|2.86364
06:39:07|2.86399
06:39:08|2.86399
06:39:09|2.86399
06:39:10|2.864
06:39:11|2.86447
06:39:12|2.86571
06:39:13|2.86571
06:39:14|2.86571
06:39:16|2.86571
06:39:16|2.86571
06:39:17|2.86571
06:39:19|2.86571
06:39:20|2.86571
06:39:21|2.86571
06:39:22|2.86571
06:39:23|2.86617
06:39:24|2.86617
06:39:25|2.86767
06:39:26|2.86767
06:39:27|2.86767
06:39:28|2.86767
06:39:29|2.86696
06:39:31|2.86625
06:39:31|2.86625
06:39:32|2.86393
06:39:34|2.86365
06:39:35|2.86391
06:39:35|2.86391
06:39:37|2.86391
06:39:37|2.86391
06:39:39|2.86391
06:39:39|2.86391
06:39:40|2.86391
06:39:41|2.86391
06:39:42|2.86508
06:39:43|2.86508
06:39:44|2.86508
06:39:45|2.86508
06:39:47|2.8656
06:39:47|2.8656
06:39:48|2.86559
06:39:50|2.86559
06:39:50|2.86592
06:39:51|2.86542
06:39:52|2.86542
06:39:53|2.86542
06:39:54|2.86542
06:39:56|2.86542
06:39:56|2.86542
06:39:57|2.8668
06:39:58|2.8666
06:39:59|2.86783
06:40:00|2.86883
06:40:01|2.8696
06:40:02|2.8696
06:40:03|2.8696
06:40:04|2.86934
06:40:05|2.86934
06:40:06|2.86817
06:40:07|2.86817
06:40:08|2.86817
06:40:09|2.86712
06:40:10|2.86547
06:40:12|2.86519
06:40:12|2.86519
06:40:14|2.86519
06:40:14|2.86519
06:40:16|2.86519
06:40:17|2.86519
06:40:18|2.86602
06:40:19|2.86602
06:40:20|2.86659
06:40:21|2.86659
06:40:22|2.86719
06:40:23|2.86719
06:40:24|2.86719
06:40:25|2.86719
06:40:26|2.86719
06:40:27|2.86719
06:40:28|2.86719
06:40:29|2.86719
06:40:30|2.86606
06:40:31|2.8662
06:40:32|2.8662
06:40:33|2.8662
06:40:35|2.8662
06:40:36|2.8662
06:40:37|2.8668
06:40:37|2.86643
06:40:38|2.8668
06:40:39|2.8668
06:40:40|2.8668
06:40:42|2.8668
06:40:42|2.8668
06:40:44|2.8668
06:40:44|2.8668
06:40:46|2.8668
06:40:47|2.86643
06:40:48|2.86568
06:40:49|2.86568
06:40:50|2.86568
06:40:51|2.86568
06:40:52|2.86568
06:40:52|2.86674
06:40:54|2.8662
06:40:54|2.8662
06:40:55|2.8666
06:40:57|2.8666
06:40:58|2.8666
06:40:59|2.8666
06:41:00|2.8662
06:41:01|2.8662
06:41:02|2.86658
06:41:03|2.86709
06:41:04|2.86681
06:41:05|2.86778
06:41:06|2.86778
06:41:07|2.86778
06:41:08|2.86778
06:41:09|2.86778
06:41:10|2.86883
06:41:12|2.86883
06:41:12|2.86883
06:41:13|2.86883
06:41:14|2.86883
06:41:16|2.86883
06:41:16|2.86759
06:41:18|2.86759
06:41:19|2.86759
06:41:20|2.86759
06:41:21|2.86759
06:41:22|2.86629
06:41:24|2.86697
06:41:25|2.86655
06:41:26|2.86655
06:41:26|2.86655
06:41:28|2.86655
06:41:28|2.86602
06:41:29|2.86602
06:41:30|2.86603
06:41:32|2.86452
06:41:32|2.865
06:41:33|2.86461
06:41:34|2.86461
06:41:35|2.86533
06:41:36|2.86508
06:41:38|2.86533
06:41:38|2.8658
06:41:39|2.8658
06:41:40|2.8658
06:41:41|2.86684
06:41:42|2.8662
06:41:43|2.86535
06:41:44|2.86564
06:41:46|2.86564
06:41:47|2.86564
06:41:47|2.86564
06:41:49|2.86471
06:41:50|2.86471
06:41:51|2.86341
06:41:52|2.86467
06:41:53|2.86406
06:41:54|2.86406
06:41:55|2.86406
06:41:56|2.8646
06:41:58|2.86408
06:41:58|2.86408
06:41:59|2.86408
06:42:00|2.86476
06:42:01|2.86476
06:42:02|2.86476
06:42:03|2.86476
06:42:04|2.86441
06:42:06|2.86441
06:42:06|2.86596
06:42:07|2.86596
06:42:08|2.86596
06:42:09|2.86596
06:42:10|2.86596
06:42:11|2.86587
06:42:12|2.86587
06:42:13|2.86587
06:42:14|2.86598
06:42:15|2.86598
06:42:17|2.86598
06:42:17|2.8666
06:42:19|2.8666
06:42:19|2.8666
06:42:20|2.8666
06:42:21|2.8666
06:42:23|2.8666
06:42:23|2.8666
06:42:25|2.8666
06:42:26|2.8666
06:42:26|2.8666
06:42:28|2.8666
06:42:29|2.8666
06:42:29|2.86668
06:42:31|2.8666
06:42:32|2.8666
06:42:33|2.8666
06:42:34|2.8666
06:42:34|2.8666
06:42:36|2.86684
06:42:37|2.86684
06:42:38|2.86684
06:42:39|2.86684
06:42:40|2.86661
06:42:42|2.86661
06:42:43|2.86661
06:42:43|2.86661
06:42:44|2.86661
06:42:45|2.86596
06:42:47|2.86557
06:42:48|2.86557
06:42:49|2.86557
06:42:50|2.86557
06:42:51|2.86659
06:42:52|2.86659
06:42:53|2.86659
06:42:54|2.86613
06:42:55|2.86613
06:42:56|2.86613
06:42:57|2.86613
06:42:58|2.8658
06:42:59|2.86599
06:43:00|2.86599
06:43:01|2.86599
06:43:02|2.86683
06:43:04|2.8674
06:43:04|2.86741
06:43:05|2.86801
06:43:07|2.86801
06:43:07|2.86801
06:43:08|2.86801
06:43:09|2.86801
06:43:10|2.86801
06:43:12|2.86801
06:43:13|2.86801
06:43:13|2.867
06:43:14|2.867
06:43:15|2.86701
06:43:16|2.86712
06:43:17|2.86712
06:43:18|2.86712
06:43:20|2.86712
06:43:21|2.8666
06:43:22|2.86657
06:43:23|2.8668
06:43:24|2.8666
06:43:25|2.86538
06:43:26|2.86538
06:43:27|2.86538
06:43:28|2.86539
06:43:29|2.86539
06:43:30|2.8664
06:43:31|2.8664
06:43:32|2.8664
06:43:33|2.8664
06:43:34|2.8664
06:43:35|2.8664
06:43:36|2.8664
06:43:37|2.8664
06:43:38|2.8664
06:43:39|2.8664
06:43:40|2.8664
06:43:41|2.8668
06:43:42|2.86777
06:43:43|2.86719
06:43:44|2.86719
06:43:45|2.86719
06:43:46|2.86719
06:43:47|2.8676
06:43:48|2.8676
06:43:49|2.8676
06:43:50|2.8676
06:43:51|2.86801
06:43:52|2.86801
06:43:53|2.86801
06:43:54|2.86801
06:43:55|2.86801
06:43:57|2.86801
06:43:57|2.86801
06:43:58|2.86918
06:43:59|2.8696
06:44:00|2.8696
06:44:02|2.86943
06:44:02|2.86943
06:44:03|2.86943
06:44:05|2.86952
06:44:05|2.86952
06:44:06|2.86961
06:44:07|2.86962
06:44:08|2.869
06:44:10|2.869
06:44:10|2.869
06:44:11|2.869
06:44:12|2.869
06:44:13|2.869
06:44:14|2.8692
06:44:15|2.8692
06:44:16|2.8692
06:44:18|2.8692
06:44:19|2.8692
06:44:19|2.86918
06:44:21|2.86918
06:44:21|2.86918
06:44:23|2.86918
06:44:24|2.86918
06:44:25|2.86918
06:44:26|2.86918
06:44:27|2.86918
06:44:28|2.86979
06:44:29|2.86979
06:44:30|2.86979
06:44:30|2.86979
06:44:32|2.86979
06:44:33|2.86979
06:44:34|2.86978
06:44:35|2.86978
06:44:36|2.86968
06:44:37|2.86968
06:44:37|2.86968
06:44:38|2.86968
06:44:40|2.86968
06:44:41|2.86969
06:44:42|2.86969
06:44:42|2.86969
06:44:44|2.87024
06:44:45|2.87056
06:44:46|2.87056
06:44:47|2.87056
06:44:48|2.87056
06:44:50|2.87056
06:44:50|2.87056
06:44:51|2.87042
06:44:53|2.87042
06:44:54|2.87042
06:44:54|2.87042
06:44:55|2.87042
06:44:56|2.87042
06:44:57|2.87042
06:44:59|2.87036
06:45:00|2.87035
06:45:01|2.87035
06:45:01|2.87022
06:45:02|2.8704
06:45:03|2.87086
06:45:04|2.87086
06:45:05|2.87127
06:45:06|2.87144
06:45:07|2.87218
06:45:08|2.87218
06:45:09|2.87218
06:45:11|2.87218
06:45:11|2.87213
06:45:12|2.87213
06:45:13|2.87213
06:45:14|2.87213
06:45:16|2.87213
06:45:17|2.87289
06:45:18|2.87289
06:45:19|2.87289
06:45:20|2.87289
06:45:21|2.87262
06:45:23|2.87262
06:45:23|2.87262
06:45:25|2.87206
06:45:26|2.87148
06:45:26|2.87148
06:45:27|2.87166
06:45:28|2.87166
06:45:30|2.8717
06:45:31|2.8717
06:45:32|2.8717
06:45:33|2.8717
06:45:34|2.87168
06:45:34|2.87168
06:45:35|2.87168
06:45:36|2.87168
06:45:37|2.87168
06:45:39|2.87168
06:45:40|2.87168
06:45:41|2.87168
06:45:42|2.87168
06:45:43|2.87168
06:45:44|2.87263
06:45:45|2.87261
06:45:46|2.87261
06:45:47|2.87205
06:45:48|2.87205
06:45:49|2.87121
06:45:50|2.86911
06:45:51|2.86606
06:45:52|2.86606
06:45:53|2.86606
06:45:54|2.86606
06:45:55|2.86596
06:45:56|2.86595
06:45:57|2.86595
06:45:58|2.86596
06:46:00|2.86662
06:46:00|2.86662
06:46:01|2.86698
06:46:03|2.86625
06:46:03|2.86567
06:46:05|2.86567
06:46:06|2.86546
06:46:07|2.86546
06:46:07|2.86591
06:46:08|2.86591
06:46:10|2.86591
06:46:11|2.86602
06:46:12|2.86602
06:46:12|2.866
06:46:14|2.8658
06:46:14|2.8658
06:46:16|2.8658
06:46:17|2.8658
06:46:18|2.8658
06:46:18|2.86566
06:46:20|2.8658
06:46:21|2.8658
06:46:22|2.8658
06:46:23|2.8658
06:46:23|2.86576
06:46:25|2.86576
06:46:26|2.86593
06:46:26|2.86629
06:46:27|2.86616
06:46:29|2.86616
06:46:31|2.86616
06:46:32|2.86616
06:46:33|2.86616
06:46:34|2.86616
06:46:34|2.86595
06:46:36|2.86595
06:46:36|2.86595
06:46:38|2.8666
06:46:39|2.8666
06:46:40|2.8666
06:46:41|2.8666
06:46:42|2.86617
06:46:44|2.86617
06:46:44|2.8666
06:46:46|2.8666
06:46:47|2.8666
06:46:48|2.8666
06:46:48|2.8666
06:46:50|2.8666
06:46:50|2.8666
06:46:52|2.86595
06:46:52|2.86616
06:46:53|2.86616
06:46:54|2.86616
06:46:56|2.86616
06:46:56|2.86616
06:46:57|2.86616
06:46:58|2.86574
06:47:00|2.86586
06:47:00|2.86586
06:47:01|2.86586
06:47:02|2.86617
06:47:04|2.86617
06:47:04|2.86617
06:47:05|2.86617
06:47:07|2.86617
06:47:08|2.86617
06:47:08|2.86617
06:47:10|2.86567
06:47:11|2.86567
06:47:12|2.86567
06:47:13|2.86567
06:47:13|2.86567
06:47:15|2.86567
06:47:15|2.86645
06:47:17|2.86645
06:47:18|2.86645
06:47:19|2.86645
06:47:20|2.86645
06:47:21|2.86645
06:47:22|2.86645
06:47:24|2.86621
06:47:24|2.86621
06:47:26|2.8652
06:47:27|2.8652
06:47:28|2.8652
06:47:29|2.8652
06:47:30|2.86672
06:47:31|2.86672
06:47:32|2.86671
06:47:33|2.86671
06:47:34|2.86624
06:47:35|2.866
06:47:36|2.866
06:47:37|2.866
06:47:38|2.866
06:47:39|2.8662
06:47:40|2.8662
06:47:41|2.8662
06:47:42|2.8662
06:47:43|2.8662
06:47:44|2.8662
06:47:45|2.8662
06:47:46|2.8662
06:47:47|2.86603
06:47:48|2.86603
06:47:49|2.8652
06:47:50|2.8652
06:47:51|2.8652
06:47:52|2.8652
06:47:53|2.8652
06:47:54|2.8652
06:47:55|2.8652
06:47:56|2.8652
06:47:57|2.8652
06:47:58|2.8652
06:47:59|2.8652
06:48:01|2.86521
06:48:01|2.86521
06:48:03|2.8654
06:48:04|2.8654
06:48:04|2.8654
06:48:06|2.86576
06:48:07|2.86576
06:48:07|2.86576
06:48:08|2.86575
06:48:09|2.86547
06:48:10|2.86547
06:48:11|2.86547
06:48:12|2.86547
06:48:13|2.86547
06:48:14|2.86522
06:48:16|2.86522
06:48:17|2.86334
06:48:18|2.86334
06:48:19|2.86334
06:48:20|2.86334
06:48:21|2.86334
06:48:22|2.86334
06:48:23|2.86334
06:48:24|2.86334
06:48:25|2.86334
06:48:26|2.86449
06:48:27|2.86449
06:48:28|2.86449
06:48:29|2.86449
06:48:30|2.86449
06:48:31|2.86485
06:48:32|2.86485
06:48:33|2.864
06:48:34|2.864
06:48:35|2.864
06:48:36|2.86394
06:48:37|2.86394
06:48:38|2.86394
06:48:39|2.86394
06:48:40|2.86394
06:48:41|2.86394
06:48:42|2.86394
06:48:44|2.86481
06:48:44|2.86481
06:48:46|2.86481
06:48:46|2.86481
06:48:47|2.86481
06:48:49|2.86481
06:48:49|2.86481
06:48:51|2.86481
06:48:52|2.86481
06:48:53|2.86481
06:48:54|2.8658
06:48:55|2.8658
06:48:56|2.8658
06:48:57|2.8658
06:48:58|2.8658
06:48:58|2.8658
06:49:00|2.86767
06:49:01|2.86301
06:49:02|2.86301
06:49:03|2.8652
06:49:04|2.86236
06:49:05|2.86282
06:49:06|2.86282
06:49:07|2.86218
06:49:08|2.86204
06:49:09|2.86204
06:49:10|2.85907
06:49:11|2.8601
06:49:12|2.85922
06:49:13|2.85725
06:49:14|2.85852
06:49:15|2.85905
06:49:16|2.8584
06:49:17|2.8584
06:49:18|2.85845
06:49:19|2.85728
06:49:20|2.85808
06:49:21|2.85758
06:49:22|2.85669
06:49:24|2.85808
06:49:25|2.85936
06:49:26|2.85936
06:49:28|2.85937
06:49:29|2.86048
06:49:30|2.86057
06:49:31|2.86066
06:49:32|2.86066
06:49:33|2.86066
06:49:34|2.86066
06:49:35|2.86066
06:49:36|2.86119
06:49:37|2.86112
06:49:39|2.86187
06:49:40|2.86187
06:49:41|2.86196
06:49:42|2.86196
06:49:43|2.86196
06:49:43|2.86196
06:49:45|2.86204
06:49:46|2.86204
06:49:47|2.86204
06:49:47|2.86204
06:49:49|2.86296
06:49:50|2.86296
06:49:51|2.86296
06:49:52|2.86296
06:49:53|2.86296
06:49:54|2.86295
06:49:55|2.86295
06:49:56|2.86363
06:49:57|2.86363
06:49:58|2.86364
06:49:59|2.86387
06:50:00|2.86388
06:50:01|2.86388
06:50:03|2.86453
06:50:03|2.86453
06:50:04|2.86453
06:50:05|2.86365
06:50:06|2.86365
06:50:08|2.86365
06:50:08|2.86366
06:50:09|2.86366
06:50:11|2.86366
06:50:11|2.86366
06:50:12|2.86363
06:50:13|2.86363
06:50:14|2.86363
06:50:15|2.86363
06:50:16|2.86363
06:50:18|2.86363
06:50:19|2.86363
06:50:19|2.8638
06:50:21|2.86391
06:50:21|2.86391
06:50:23|2.86391
06:50:23|2.86447
06:50:25|2.86447
06:50:26|2.86447
06:50:28|2.86447
06:50:29|2.86447
06:50:29|2.86447
06:50:31|2.86447
06:50:32|2.86447
06:50:32|2.86447
06:50:33|2.86475
06:50:35|2.86521
06:50:35|2.86521
06:50:37|2.86565
06:50:38|2.86575
06:50:39|2.86575
06:50:39|2.86575
06:50:40|2.86575
06:50:42|2.86576
06:50:42|2.86576
06:50:44|2.86576
06:50:45|2.8659
06:50:47|2.86599
06:50:48|2.86599
06:50:48|2.86597
06:50:50|2.86597
06:50:50|2.86597
06:50:52|2.8659
06:50:53|2.86594
06:50:54|2.86592
06:50:55|2.86592
06:50:56|2.86592
06:50:58|2.866
06:50:58|2.866
06:50:59|2.866
06:51:00|2.866
06:51:01|2.86611
06:51:02|2.8668
06:51:03|2.866
06:51:04|2.86393
06:51:06|2.86336
06:51:06|2.86336
06:51:07|2.86232
06:51:09|2.86232
06:51:10|2.86232
06:51:10|2.86232
06:51:12|2.86232
06:51:12|2.86232
06:51:14|2.862
06:51:14|2.862
06:51:15|2.862
06:51:17|2.86196
06:51:17|2.862
06:51:18|2.86198
06:51:19|2.86198
06:51:21|2.86198
06:51:22|2.86198
06:51:22|2.86198
06:51:23|2.86198
06:51:25|2.86198
06:51:26|2.86198
06:51:27|2.86198
06:51:28|2.86198
06:51:29|2.86198
06:51:30|2.86198
06:51:31|2.86207
06:51:32|2.86207
06:51:33|2.86207
06:51:34|2.86207
06:51:35|2.86207
06:51:36|2.86207
06:51:37|2.86207
06:51:38|2.86285
06:51:39|2.86285
06:51:40|2.86326
06:51:41|2.86326
06:51:42|2.8634
06:51:43|2.8634
06:51:44|2.86309
06:51:45|2.86315
06:51:46|2.86315
06:51:47|2.86332
06:51:48|2.86332
06:51:50|2.8632
06:51:50|2.8637
06:51:52|2.8637
06:51:53|2.8637
06:51:54|2.8637
06:51:55|2.8637
06:51:57|2.8637
06:51:58|2.86447
06:51:58|2.86449
06:52:00|2.86449
06:52:00|2.86449
06:52:01|2.86449
06:52:02|2.86449
06:52:04|2.86449
06:52:04|2.86449
06:52:05|2.86449
06:52:06|2.86449
06:52:07|2.86438
06:52:09|2.86437
06:52:09|2.86436
06:52:10|2.86436
06:52:11|2.86436
06:52:12|2.86436
06:52:14|2.86332
06:52:14|2.86332
06:52:15|2.86332
06:52:16|2.86332
06:52:17|2.86319
06:52:18|2.86319
06:52:20|2.86319
06:52:20|2.86318
06:52:22|2.86318
06:52:23|2.86318
06:52:24|2.86399
06:52:24|2.86399
06:52:26|2.86399
06:52:27|2.86399
06:52:28|2.8644
06:52:30|2.8644
06:52:31|2.8644
06:52:32|2.86471
06:52:33|2.8648
06:52:34|2.8648
06:52:35|2.8648
06:52:37|2.8648
06:52:38|2.86484
06:52:38|2.86478
06:52:39|2.86478
06:52:40|2.8634
06:52:42|2.8634
06:52:43|2.86372
06:52:44|2.86372
06:52:46|2.86372
06:52:47|2.86338
06:52:47|2.86338
06:52:48|2.86336
06:52:49|2.86336
06:52:50|2.86336
06:52:51|2.86336
06:52:52|2.86319
06:52:54|2.86319
06:52:54|2.86319
06:52:55|2.86319
06:52:56|2.86264
06:52:58|2.8634
06:52:58|2.8634
06:52:59|2.8634
06:53:00|2.8634
06:53:01|2.8634
06:53:02|2.8634
06:53:03|2.8634
06:53:04|2.8634
06:53:05|2.8634
06:53:07|2.8634
06:53:07|2.8634
06:53:08|2.8641
06:53:10|2.8641
06:53:10|2.8641
06:53:11|2.8641
06:53:12|2.8641
06:53:13|2.8641
06:53:15|2.8641
06:53:16|2.8641
06:53:17|2.86409
06:53:17|2.86418
06:53:18|2.8642
06:53:19|2.86363
06:53:20|2.86306
06:53:21|2.8634
06:53:23|2.8634
06:53:24|2.8634
06:53:24|2.86355
06:53:25|2.86405
06:53:26|2.86405
06:53:28|2.86405
06:53:29|2.86405
06:53:30|2.86405
06:53:32|2.86405
06:53:33|2.86405
06:53:33|2.86405
06:53:34|2.86399
06:53:36|2.86405
06:53:37|2.86405
06:53:38|2.86402
06:53:40|2.86402
06:53:41|2.86342
06:53:41|2.86342
06:53:42|2.86342
06:53:43|2.86363
06:53:45|2.86351
06:53:45|2.86219
06:53:47|2.86219
06:53:47|2.86265
06:53:48|2.86265
06:53:50|2.86265
06:53:50|2.8627
06:53:52|2.8627
06:53:52|2.8627
06:53:53|2.8627
06:53:55|2.8627
06:53:55|2.8627
06:53:56|2.8627
06:53:58|2.8627
06:53:58|2.8627
06:53:59|2.8627
06:54:01|2.8627
06:54:01|2.86291
06:54:02|2.86109
06:54:03|2.86109
06:54:04|2.86109
06:54:05|2.86109
06:54:06|2.86109
06:54:07|2.86179
06:54:08|2.86198
06:54:09|2.86198
06:54:10|2.86164
06:54:12|2.86195
06:54:13|2.86195
06:54:14|2.86195
06:54:14|2.86195
06:54:15|2.86195
06:54:17|2.86195
06:54:17|2.86218
06:54:18|2.86221
06:54:19|2.86218
06:54:20|2.86218
06:54:21|2.86218
06:54:22|2.86235
06:54:23|2.86078
06:54:24|2.86078
06:54:25|2.86078
06:54:26|2.862
06:54:27|2.862
06:54:28|2.862
06:54:30|2.862
06:54:31|2.862
06:54:32|2.862
06:54:32|2.862
06:54:34|2.862
06:54:35|2.86083
06:54:37|2.86144
06:54:38|2.86144
06:54:39|2.86144
06:54:41|2.86144
06:54:42|2.86144
06:54:43|2.86144
06:54:44|2.86144
06:54:45|2.86155
06:54:46|2.86155
06:54:47|2.86155
06:54:48|2.86155
06:54:48|2.86155
06:54:49|2.86155
06:54:50|2.86155
06:54:52|2.86155
06:54:53|2.86155
06:54:54|2.86169
06:54:54|2.86169
06:54:56|2.86169
06:54:57|2.8627
06:54:58|2.8627
06:54:59|2.8627
06:55:01|2.8627
06:55:01|2.8627
06:55:02|2.8627
06:55:04|2.8627
06:55:05|2.8626
06:55:05|2.86133
06:55:06|2.86122
06:55:07|2.86122
06:55:08|2.8618
06:55:10|2.8618
06:55:10|2.8618
06:55:11|2.8618
06:55:12|2.86185
06:55:13|2.86185
06:55:14|2.86185
06:55:15|2.86185
06:55:16|2.86185
06:55:17|2.86388
06:55:18|2.86388
06:55:19|2.86388
06:55:20|2.86388
06:55:21|2.86306
06:55:22|2.86306
06:55:24|2.86243
06:55:24|2.86243
06:55:25|2.86243
06:55:26|2.86243
06:55:27|2.86306
06:55:28|2.86306
06:55:29|2.8622
06:55:30|2.8622
06:55:31|2.8622
06:55:33|2.8622
06:55:34|2.8622
06:55:35|2.86169
06:55:37|2.8618
06:55:38|2.8618
06:55:38|2.8618
06:55:40|2.8612
06:55:40|2.8612
06:55:42|2.8612
06:55:42|2.86
06:55:43|2.86159
06:55:45|2.86159
06:55:46|2.86134
06:55:47|2.8656
06:55:48|2.8658
06:55:49|2.8658
06:55:50|2.8658
06:55:51|2.8658
06:55:52|2.8658
06:55:54|2.8658
06:55:55|2.8658
06:55:55|2.8662
06:55:57|2.8662
06:55:57|2.8662
06:55:58|2.8662
06:56:00|2.8658
06:56:00|2.8658
06:56:01|2.8658
06:56:03|2.8658
06:56:04|2.86364
06:56:04|2.86364
06:56:06|2.86364
06:56:07|2.86364
06:56:08|2.86364
06:56:09|2.86364
06:56:10|2.86364
06:56:10|2.86477
06:56:12|2.86477
06:56:13|2.86477
06:56:14|2.86477
06:56:14|2.86483
06:56:15|2.86483
06:56:16|2.86483
06:56:17|2.86532
06:56:19|2.86535
06:56:19|2.86535
06:56:20|2.86563
06:56:22|2.86563
06:56:23|2.86592
06:56:24|2.86592
06:56:25|2.86592
06:56:26|2.86628
06:56:27|2.86628
06:56:28|2.86628
06:56:29|2.86628
06:56:31|2.86628
06:56:32|2.86628
06:56:33|2.86628
06:56:34|2.86628
06:56:35|2.86758
06:56:36|2.86758
06:56:37|2.86758
06:56:38|2.86758
06:56:39|2.86758
06:56:40|2.86758
06:56:41|2.86758
06:56:42|2.86796
06:56:43|2.86796
06:56:45|2.86825
06:56:45|2.86824
06:56:46|2.86824
06:56:47|2.86824
06:56:49|2.86824
06:56:50|2.86794
06:56:51|2.86794
06:56:53|2.86794
06:56:54|2.86758
06:56:55|2.86758
06:56:55|2.86709
06:56:56|2.86709
06:56:57|2.86709
06:56:58|2.86709
06:56:59|2.86709
06:57:00|2.8674
06:57:02|2.86753
06:57:03|2.86753
06:57:04|2.86825
06:57:04|2.8684
06:57:05|2.8684
06:57:06|2.8684
06:57:07|2.8678
06:57:08|2.86788
06:57:09|2.86788
06:57:10|2.86788
06:57:11|2.86788
06:57:13|2.86788
06:57:13|2.86788
06:57:15|2.86787
06:57:15|2.86787
06:57:17|2.86787
06:57:18|2.86787
06:57:20|2.86787
06:57:20|2.86787
06:57:21|2.86787
06:57:22|2.86741
06:57:23|2.86739
06:57:24|2.86739
06:57:25|2.86739
06:57:26|2.86758
06:57:28|2.86757
06:57:28|2.86757
06:57:30|2.86757
06:57:31|2.86757
06:57:31|2.86757
06:57:33|2.86797
06:57:34|2.86797
06:57:35|2.86797
06:57:36|2.86797
06:57:37|2.86852
06:57:38|2.86852
06:57:39|2.8685
06:57:40|2.8685
06:57:41|2.8685
06:57:42|2.8685
06:57:43|2.86883
06:57:44|2.86883
06:57:45|2.86906
06:57:46|2.86854
06:57:47|2.86854
06:57:48|2.86854
06:57:50|2.86854
06:57:50|2.86851
06:57:51|2.86851
06:57:52|2.86851
06:57:53|2.8685
06:57:54|2.86779
06:57:55|2.86779
06:57:57|2.86779
06:57:57|2.86779
06:57:59|2.86822
06:58:00|2.86822
06:58:00|2.86822
06:58:02|2.86822
06:58:02|2.86822
06:58:03|2.8688
06:58:05|2.8688
06:58:06|2.86985
06:58:06|2.86985
06:58:08|2.87063
06:58:08|2.87063
06:58:09|2.87063
06:58:10|2.87063
06:58:12|2.87073
06:58:13|2.87073
06:58:14|2.87073
06:58:15|2.87073
06:58:16|2.87002
06:58:17|2.87002
06:58:18|2.87002
06:58:19|2.87002
06:58:20|2.87002
06:58:21|2.8688
06:58:22|2.86835
06:58:23|2.86832
06:58:25|2.86832
06:58:25|2.86832
06:58:27|2.86832
06:58:28|2.86832
06:58:28|2.8666
06:58:29|2.86628
06:58:30|2.86628
06:58:31|2.8657
06:58:32|2.86599
06:58:34|2.86599
06:58:35|2.86599
06:58:36|2.86599
06:58:38|2.86599
06:58:38|2.86599
06:58:40|2.86627
06:58:41|2.8656
06:58:42|2.8656
06:58:43|2.8656
06:58:44|2.86599
06:58:45|2.86599
06:58:47|2.86599
06:58:48|2.86599
06:58:48|2.86599
06:58:49|2.86599
06:58:50|2.86597
06:58:51|2.86597
06:58:52|2.86597
06:58:53|2.86582
06:58:54|2.86582
06:58:55|2.86582
06:58:56|2.86512
06:58:58|2.86512
06:58:58|2.86585
06:58:59|2.86585
06:59:00|2.86566
06:59:01|2.8654
06:59:02|2.8654
06:59:04|2.8654
06:59:05|2.8654
06:59:05|2.8654
06:59:06|2.8654
06:59:07|2.86428
06:59:08|2.86399
06:59:10|2.86399
06:59:10|2.864
06:59:12|2.864
06:59:13|2.864
06:59:14|2.864
06:59:14|2.86407
06:59:15|2.86407
06:59:16|2.86407
06:59:17|2.8654
06:59:18|2.86401
06:59:19|2.86401
06:59:20|2.86401
06:59:21|2.86401
06:59:23|2.86401
06:59:24|2.86401
06:59:25|2.86401
06:59:26|2.86531
06:59:27|2.86485
06:59:28|2.86485
06:59:28|2.86485
06:59:29|2.86485
06:59:31|2.86519
06:59:31|2.8652
06:59:33|2.8652
06:59:34|2.86346
06:59:36|2.86417
06:59:36|2.86417
06:59:37|2.8642
06:59:39|2.8642
06:59:40|2.8642
06:59:40|2.8642
06:59:42|2.8642
06:59:43|2.8642
06:59:44|2.8654
06:59:45|2.8654
06:59:46|2.8653
06:59:47|2.86507
06:59:48|2.86507
06:59:49|2.86507
06:59:50|2.86459
06:59:51|2.86459
06:59:52|2.86459
06:59:53|2.86459
06:59:54|2.8646
06:59:55|2.86484
06:59:56|2.86484
06:59:58|2.86458
06:59:58|2.86458
06:59:59|2.86458
07:00:00|2.86507
07:00:02|2.86581
07:00:02|2.86581
07:00:03|2.86581
07:00:04|2.86621
07:00:06|2.86633
07:00:07|2.86633
07:00:08|2.86633
07:00:09|2.86633
07:00:10|2.86707
07:00:11|2.86707
07:00:12|2.86681
07:00:13|2.8664
07:00:14|2.8664
07:00:15|2.86633
07:00:16|2.86581
07:00:17|2.86581
07:00:18|2.864
07:00:19|2.86337
07:00:20|2.86279
07:00:21|2.86339
07:00:22|2.86339
07:00:23|2.86339
07:00:24|2.86339
07:00:25|2.86339
07:00:26|2.86339
07:00:27|2.86278
07:00:28|2.86278
07:00:29|2.86304
07:00:30|2.86304
07:00:31|2.86304
07:00:32|2.86304
07:00:33|2.8635
07:00:34|2.8635
07:00:35|2.8635
07:00:37|2.86208
07:00:38|2.86208
07:00:40|2.8616
07:00:41|2.8616
07:00:42|2.8618
07:00:43|2.8618
07:00:44|2.86196
07:00:45|2.86107
07:00:47|2.86111
07:00:48|2.86111
07:00:48|2.861
07:00:49|2.861
07:00:50|2.8624
07:00:52|2.86166
07:00:52|2.86167
07:00:53|2.86192
07:00:54|2.86225
07:00:55|2.86225
07:00:57|2.86225
07:00:57|2.86225
07:00:58|2.86197
07:00:59|2.8617
07:01:00|2.86179
07:01:02|2.86179
07:01:02|2.86179
07:01:03|2.86179
07:01:04|2.85597
07:01:06|2.85612
07:01:06|2.85614
07:01:08|2.85614
07:01:08|2.856
07:01:10|2.85619
07:01:10|2.85597
07:01:11|2.85603
07:01:12|2.85594
07:01:13|2.856
07:01:15|2.856
07:01:15|2.856
07:01:16|2.8562
07:01:18|2.85639
07:01:18|2.85658
07:01:19|2.85658
07:01:21|2.85658
07:01:22|2.85679
07:01:22|2.85597
07:01:24|2.85597
07:01:24|2.8566
07:01:25|2.8566
07:01:27|2.85597
07:01:27|2.85597
07:01:28|2.85597
07:01:30|2.85538
07:01:30|2.85537
07:01:32|2.85589
07:01:32|2.8559
07:01:33|2.8559
07:01:35|2.8552
07:01:35|2.8552
07:01:38|2.85516
07:01:39|2.8558
07:01:40|2.8558
07:01:40|2.8558
07:01:42|2.8558
07:01:43|2.85575
07:01:44|2.85554
07:01:45|2.85619
07:01:46|2.85575
07:01:47|2.85559
07:01:48|2.85527
07:01:49|2.8562
07:01:50|2.8562
07:01:51|2.8562
07:01:52|2.85509
07:01:53|2.85494
07:01:54|2.85468
07:01:55|2.85468
07:01:56|2.85468
07:01:57|2.85393
07:01:58|2.85381
07:01:59|2.85332
07:02:00|2.85277
07:02:01|2.8522
07:02:02|2.85188
07:02:03|2.85186
07:02:04|2.85186
07:02:06|2.8516
07:02:07|2.8516
07:02:08|2.8516
07:02:09|2.8516
07:02:10|2.8516
07:02:12|2.8516
07:02:12|2.8524
07:02:13|2.8524
07:02:14|2.8524
07:02:16|2.8524
07:02:16|2.85277
07:02:17|2.85277
07:02:18|2.85288
07:02:19|2.85219
07:02:20|2.85219
07:02:22|2.85219
07:02:22|2.8534
07:02:24|2.8534
07:02:24|2.85393
07:02:25|2.85402
07:02:27|2.85402
07:02:27|2.85377
07:02:28|2.85377
07:02:29|2.85363
07:02:30|2.854
07:02:31|2.85387
07:02:33|2.85395
07:02:34|2.854
07:02:35|2.85397
07:02:36|2.85397
07:02:37|2.85418
07:02:39|2.85418
07:02:40|2.85419
07:02:41|2.85419
07:02:42|2.85419
07:02:43|2.85419
07:02:44|2.85419
07:02:45|2.85419
07:02:46|2.85419
07:02:47|2.85444
07:02:48|2.85444
07:02:49|2.85444
07:02:50|2.85443
07:02:51|2.85443
07:02:52|2.855
07:02:53|2.855
07:02:54|2.85499
07:02:55|2.85499
07:02:56|2.85516
07:02:57|2.85525
07:02:58|2.85502
07:02:59|2.85501
07:03:00|2.85501
07:03:01|2.85484
07:03:02|2.85484
07:03:03|2.85484
07:03:04|2.85484
07:03:06|2.8542
07:03:06|2.8542
07:03:08|2.85396
07:03:09|2.85396
07:03:10|2.85396
07:03:11|2.85396
07:03:12|2.85396
07:03:13|2.85396
07:03:14|2.85429
07:03:15|2.85429
07:03:16|2.85403
07:03:16|2.85403
07:03:18|2.85403
07:03:19|2.85396
07:03:20|2.8541
07:03:21|2.8541
07:03:22|2.8541
07:03:23|2.8541
07:03:24|2.8542
07:03:25|2.8542
07:03:26|2.85429
07:03:27|2.85445
07:03:28|2.85442
07:03:29|2.85444
07:03:30|2.85445
07:03:31|2.85445
07:03:32|2.85478
07:03:33|2.85478
07:03:34|2.85478
07:03:35|2.85478
07:03:36|2.85478
07:03:37|2.85478
07:03:38|2.85483
07:03:40|2.85522
07:03:41|2.85522
07:03:42|2.85522
07:03:43|2.85522
07:03:44|2.85522
07:03:45|2.85522
07:03:46|2.85522
07:03:47|2.8552
07:03:48|2.85499
07:03:49|2.85436
07:03:50|2.85335
07:03:51|2.85335
07:03:52|2.85335
07:03:53|2.85407
07:03:54|2.85407
07:03:55|2.85407
07:03:56|2.85407
07:03:58|2.85407
07:03:59|2.85391
07:04:00|2.85391
07:04:01|2.8549
07:04:02|2.85573
07:04:03|2.85573
07:04:04|2.85573
07:04:05|2.85568
07:04:06|2.85568
07:04:07|2.85568
07:04:08|2.8556
07:04:09|2.85601
07:04:10|2.8562
07:04:11|2.8562
07:04:12|2.8562
07:04:13|2.8562
07:04:14|2.85661
07:04:15|2.85661
07:04:16|2.85845
07:04:17|2.85845
07:04:18|2.85815
07:04:19|2.85815
07:04:20|2.85815
07:04:21|2.85815
07:04:22|2.85815
07:04:23|2.85861
07:04:24|2.85861
07:04:25|2.85861
07:04:26|2.85889
07:04:27|2.85949
07:04:28|2.86066
07:04:29|2.86066
07:04:30|2.86066
07:04:31|2.86066
07:04:32|2.8604
07:04:33|2.8604
07:04:34|2.8604
07:04:35|2.86041
07:04:36|2.86043
07:04:37|2.86043
07:04:38|2.86043
07:04:39|2.8606
07:04:40|2.86061
07:04:42|2.86133
07:04:43|2.86108
07:04:44|2.86139
07:04:44|2.8614
07:04:45|2.8614
07:04:47|2.8614
07:04:48|2.8614
07:04:49|2.86141
07:04:50|2.86141
07:04:51|2.8612
07:04:52|2.8612
07:04:53|2.8612
07:04:54|2.8612
07:04:55|2.8612
07:04:56|2.8612
07:04:57|2.86139
07:04:58|2.8614
07:04:59|2.8614
07:05:00|2.85981
07:05:01|2.86016
07:05:02|2.86014
07:05:03|2.86014
07:05:04|2.86014
07:05:05|2.86052
07:05:06|2.86052
07:05:07|2.86052
07:05:08|2.86096
07:05:09|2.86096
07:05:10|2.8598
07:05:11|2.8598
07:05:13|2.8598
07:05:13|2.85999
07:05:14|2.85999
07:05:15|2.85999
07:05:17|2.86159
07:05:17|2.86277
07:05:18|2.86277
07:05:19|2.86277
07:05:20|2.86323
07:05:21|2.86323
07:05:22|2.86323
07:05:23|2.86343
07:05:25|2.86339
07:05:25|2.86339
07:05:26|2.86339
07:05:27|2.86378
07:05:28|2.8638
07:05:29|2.86436
07:05:31|2.8647
07:05:31|2.86541
07:05:32|2.86579
07:05:33|2.8658
07:05:34|2.8658
07:05:35|2.8658
07:05:37|2.86641
07:05:37|2.86665
07:05:38|2.86665
07:05:39|2.86623
07:05:41|2.86622
07:05:43|2.86915
07:05:44|2.86819
07:05:45|2.86819
07:05:46|2.86819
07:05:47|2.86819
07:05:49|2.86816
07:05:49|2.86816
07:05:50|2.86816
07:05:52|2.86816
07:05:52|2.86816
07:05:53|2.8678
07:05:54|2.8678
07:05:55|2.8678
07:05:56|2.87
07:05:57|2.87
07:05:59|2.87052
07:06:00|2.87259
07:06:01|2.87234
07:06:02|2.87108
07:06:04|2.87263
07:06:04|2.87263
07:06:06|2.873
07:06:06|2.87529
07:06:07|2.87555
07:06:08|2.87555
07:06:09|2.87667
07:06:10|2.87647
07:06:11|2.87647
07:06:13|2.8767
07:06:13|2.87709
07:06:15|2.87835
07:06:15|2.8784
07:06:16|2.87869
07:06:18|2.87901
07:06:18|2.88
07:06:20|2.88
07:06:21|2.88001
07:06:22|2.8798
07:06:23|2.88102
07:06:23|2.88102
07:06:25|2.88077
07:06:25|2.88069
07:06:26|2.8799
07:06:27|2.87982
07:06:29|2.87977
07:06:30|2.8789
07:06:31|2.8789
07:06:32|2.87772
07:06:33|2.87734
07:06:34|2.87737
07:06:34|2.87844
07:06:35|2.87864
07:06:36|2.87864
07:06:37|2.8787
07:06:38|2.87797
07:06:40|2.87827
07:06:40|2.87881
07:06:41|2.87569
07:06:43|2.87447
07:06:44|2.87447
07:06:46|2.87618
07:06:47|2.87633
07:06:47|2.8764
07:06:49|2.87589
07:06:50|2.87561
07:06:51|2.87461
07:06:52|2.87461
07:06:53|2.87529
07:06:54|2.87655
07:06:55|2.87653
07:06:56|2.87653
07:06:57|2.87661
07:06:58|2.87661
07:06:58|2.87898
07:06:59|2.87869
07:07:00|2.87869
07:07:02|2.88093
07:07:02|2.87935
07:07:04|2.88006
07:07:05|2.87901
07:07:06|2.87901
07:07:07|2.87844
07:07:08|2.8778
07:07:09|2.8775
07:07:10|2.87825
07:07:11|2.87906
07:07:11|2.87972
07:07:13|2.87972
07:07:13|2.87968
07:07:15|2.88
07:07:15|2.8794
07:07:17|2.88061
07:07:18|2.88007
07:07:19|2.88007
07:07:19|2.88054
07:07:21|2.88025
07:07:22|2.8801
07:07:22|2.88099
07:07:24|2.88079
07:07:25|2.88077
07:07:25|2.8817
07:07:27|2.88088
07:07:27|2.8816
07:07:28|2.88196
07:07:30|2.88196
07:07:31|2.8828
07:07:32|2.88316
07:07:33|2.8828
07:07:34|2.88389
07:07:35|2.88367
07:07:36|2.8836
07:07:37|2.88359
07:07:38|2.883
07:07:39|2.88288
07:07:40|2.88301
07:07:41|2.88307
07:07:42|2.88304
07:07:44|2.88333
07:07:45|2.8835
07:07:47|2.88411
07:07:47|2.8838
07:07:49|2.88363
07:07:50|2.8834
07:07:51|2.88383
07:07:51|2.88425
07:07:52|2.88446
07:07:54|2.88448
07:07:55|2.88446
07:07:55|2.8845
07:07:56|2.88276
07:07:58|2.882
07:07:59|2.8841
07:08:00|2.88405
07:08:01|2.88444
07:08:02|2.88506
07:08:03|2.88541
07:08:04|2.88555
07:08:05|2.88655
07:08:06|2.88608
07:08:08|2.88468
07:08:08|2.88342
07:08:09|2.88367
07:08:10|2.88354
07:08:11|2.8864
07:08:12|2.88723
07:08:13|2.88728
07:08:14|2.88911
07:08:16|2.89039
07:08:17|2.89043
07:08:17|2.89019
07:08:18|2.89018
07:08:19|2.89018
07:08:20|2.88741
07:08:21|2.88955
07:08:22|2.88816
07:08:23|2.88803
07:08:25|2.88731
07:08:25|2.89
07:08:26|2.88874
07:08:27|2.88858
07:08:28|2.88867
07:08:29|2.88854
07:08:30|2.88937
07:08:31|2.88937
07:08:32|2.88937
07:08:33|2.88938
07:08:34|2.8907
07:08:35|2.89076
07:08:36|2.89087
07:08:37|2.89163
07:08:38|2.891
07:08:39|2.892
07:08:41|2.893
07:08:41|2.8918
07:08:42|2.89144
07:08:43|2.89163
07:08:46|2.89142
07:08:47|2.89142
07:08:48|2.8914
07:08:49|2.8914
07:08:50|2.8916
07:08:51|2.89163
07:08:52|2.89163
07:08:53|2.89141
07:08:54|2.89141
07:08:55|2.89141
07:08:57|2.89141
07:08:57|2.89141
07:08:58|2.8914
07:09:00|2.8914
07:09:00|2.89216
07:09:01|2.89048
07:09:03|2.8932
07:09:03|2.89256
07:09:05|2.8922
07:09:06|2.89048
07:09:06|2.89084
07:09:07|2.89001
07:09:09|2.88866
07:09:10|2.8888
07:09:10|2.891
07:09:12|2.891
07:09:12|2.89045
07:09:14|2.88965
07:09:15|2.88938
07:09:16|2.88936
07:09:17|2.889
07:09:18|2.88925
07:09:19|2.88838
07:09:20|2.88755
07:09:21|2.88638
07:09:22|2.88638
07:09:23|2.88638
07:09:24|2.88638
07:09:25|2.88695
07:09:26|2.88688
07:09:27|2.8878
07:09:28|2.888
07:09:29|2.8889
07:09:30|2.88865
07:09:31|2.88841
07:09:32|2.8884
07:09:33|2.8884
07:09:34|2.8884
07:09:35|2.8884
07:09:36|2.88937
07:09:37|2.88923
07:09:39|2.89014
07:09:39|2.88985
07:09:41|2.88984
07:09:41|2.89127
07:09:42|2.89126
07:09:43|2.89244
07:09:44|2.89244
07:09:45|2.89209
07:09:47|2.89244
07:09:47|2.89381
07:09:48|2.89401
07:09:50|2.89369
07:09:50|2.89369
07:09:52|2.89359
07:09:53|2.89475
07:09:54|2.89478
07:09:55|2.89476
07:09:55|2.89466
07:09:57|2.894
07:09:57|2.89371
07:09:59|2.89321
07:09:59|2.8912
07:10:00|2.8894
07:10:01|2.88935
07:10:03|2.8898
07:10:04|2.88903
07:10:05|2.88903
07:10:06|2.89169
07:10:07|2.89232
07:10:08|2.89201
07:10:09|2.89337
07:10:10|2.89301
07:10:11|2.89306
07:10:12|2.89282
07:10:12|2.8936
07:10:14|2.893
07:10:15|2.88901
07:10:16|2.88762
07:10:16|2.88821
07:10:17|2.88771
07:10:19|2.88719
07:10:20|2.88761
07:10:21|2.88738
07:10:22|2.88863
07:10:22|2.8885
07:10:24|2.8885
07:10:24|2.8885
07:10:26|2.8882
07:10:27|2.89335
07:10:28|2.89252
07:10:28|2.89242
07:10:30|2.89261
07:10:31|2.89345
07:10:32|2.89326
07:10:33|2.89285
07:10:34|2.8922
07:10:35|2.89206
07:10:36|2.8918
07:10:37|2.89054
07:10:38|2.89126
07:10:39|2.89163
07:10:40|2.8916
07:10:42|2.89177
07:10:42|2.892
07:10:43|2.89144
07:10:44|2.89144
07:10:46|2.8917
07:10:47|2.89161
07:10:48|2.89144
07:10:49|2.8914
07:10:50|2.89156
07:10:51|2.89216
07:10:55|2.89197
07:10:56|2.8926
07:10:57|2.8926
07:10:57|2.8948
07:10:59|2.89327
07:10:59|2.8932
07:11:00|2.89299
07:11:01|2.8928
07:11:02|2.89281
07:11:04|2.8936
07:11:04|2.89395
07:11:06|2.89438
07:11:06|2.894
07:11:07|2.89401
07:11:10|2.89629
07:11:10|2.89589
07:11:11|2.896
07:11:12|2.89754
07:11:13|2.8964
07:11:14|2.8964
07:11:15|2.89604
07:11:16|2.89551
07:11:17|2.89551
07:11:18|2.89538
07:11:19|2.89207
07:11:20|2.89208
07:11:21|2.89208
07:11:22|2.89208
07:11:23|2.892
07:11:25|2.88664
07:11:26|2.88664
07:11:27|2.88664
07:11:27|2.88604
07:11:28|2.88693
07:11:29|2.88696
07:11:31|2.88708
07:11:32|2.889
07:11:33|2.889
07:11:34|2.8856
07:11:34|2.8856
07:11:36|2.88688
07:11:37|2.89207
07:11:37|2.8864
07:11:38|2.88521
07:11:40|2.88633
07:11:40|2.88633
07:11:43|2.88575
07:11:43|2.88576
07:11:44|2.88633
07:11:45|2.88632
07:11:48|2.88578
07:11:48|2.88578
07:11:50|2.88576
07:11:51|2.88633
07:11:52|2.88633
07:11:53|2.88633
07:11:54|2.88633
07:11:55|2.88633
07:11:56|2.88633
07:11:57|2.88633
07:11:58|2.88633
07:11:59|2.88633
07:12:00|2.88633
07:12:01|2.88633
07:12:02|2.88682
07:12:04|2.88682
07:12:04|2.8868
07:12:05|2.88659
07:12:06|2.88633
07:12:07|2.8842
07:12:08|2.88102
07:12:10|2.8809
07:12:11|2.88142
07:12:11|2.88227
07:12:13|2.88254
07:12:13|2.88254
07:12:15|2.88254
07:12:15|2.88227
07:12:17|2.88244
07:12:18|2.88249
07:12:19|2.88253
07:12:20|2.88253
07:12:20|2.88254
07:12:22|2.88679
07:12:23|2.88666
07:12:24|2.88599
07:12:25|2.8854
07:12:26|2.88584
07:12:27|2.88578
07:12:28|2.88578
07:12:29|2.8858
07:12:31|2.88644
07:12:31|2.88661
07:12:32|2.8866
07:12:33|2.8868
07:12:34|2.88642
07:12:35|2.88503
07:12:36|2.88503
07:12:37|2.88508
07:12:38|2.88504
07:12:39|2.88571
07:12:40|2.8838
07:12:41|2.88212
07:12:42|2.88122
07:12:44|2.88122
07:12:44|2.8812
07:12:45|2.8814
07:12:47|2.88138
07:12:48|2.87778
07:12:49|2.8763
07:12:50|2.87571
07:12:52|2.87559
07:12:53|2.87593
07:12:53|2.87593
07:12:55|2.87699
07:12:55|2.87699
07:12:57|2.87699
07:12:58|2.875
07:12:59|2.875
07:12:59|2.8746
07:13:01|2.8746
07:13:02|2.87637
07:13:02|2.87637
07:13:04|2.87637
07:13:05|2.873
07:13:06|2.87315
07:13:07|2.8744
07:13:08|2.8747
07:13:09|2.8747
07:13:10|2.875
07:13:11|2.87539
07:13:12|2.87317
07:13:13|2.8756
07:13:14|2.8754
07:13:15|2.87419
07:13:16|2.8738
07:13:17|2.8724
07:13:18|2.87251
07:13:20|2.87281
07:13:21|2.87301
07:13:22|2.87301
07:13:22|2.87239
07:13:24|2.87228
07:13:24|2.8728
07:13:25|2.87259
07:13:26|2.87259
07:13:27|2.87279
07:13:28|2.87228
07:13:29|2.87228
07:13:30|2.87279
07:13:31|2.87279
07:13:32|2.8728
07:13:33|2.87
07:13:35|2.87
07:13:35|2.87008
07:13:36|2.87081
07:13:37|2.87081
07:13:38|2.87043
07:13:39|2.87139
07:13:40|2.87138
07:13:42|2.86767
07:13:43|2.8678
07:13:43|2.8678
07:13:44|2.8678
07:13:46|2.86705
07:13:47|2.86705
07:13:48|2.86705
07:13:48|2.8674
07:13:51|2.8676
07:13:52|2.86942
07:13:52|2.86942
07:13:54|2.86936
07:13:54|2.86936
07:13:55|2.86908
07:13:57|2.86908
07:13:58|2.86908
07:14:00|2.86908
07:14:00|2.87088
07:14:01|2.87088
07:14:02|2.87146
07:14:03|2.87217
07:14:05|2.869
07:14:06|2.869
07:14:06|2.8688
07:14:08|2.8688
07:14:08|2.8688
07:14:10|2.869
07:14:11|2.8688
07:14:12|2.8688
07:14:13|2.8688
07:14:13|2.87007
07:14:15|2.87125
07:14:16|2.87106
07:14:17|2.87106
07:14:18|2.86739
07:14:19|2.86739
07:14:20|2.86739
07:14:21|2.86757
07:14:22|2.8674
07:14:23|2.868
07:14:24|2.86977
07:14:25|2.87019
07:14:26|2.87019
07:14:27|2.87001
07:14:28|2.86718
07:14:29|2.86718
07:14:30|2.86717
07:14:31|2.8674
07:14:32|2.8674
07:14:33|2.8674
07:14:34|2.8674
07:14:35|2.868
07:14:36|2.86799
07:14:37|2.868
07:14:39|2.868
07:14:39|2.86784
07:14:41|2.868
07:14:41|2.8662
07:14:42|2.8662
07:14:43|2.86675
07:14:44|2.86684
07:14:45|2.8672
07:14:46|2.8672
07:14:47|2.86735
07:14:48|2.86734
07:14:50|2.86734
07:14:51|2.86799
07:14:53|2.86401
07:14:54|2.86597
07:14:55|2.866
07:14:56|2.86639
07:14:57|2.8666
07:14:59|2.86711
07:15:00|2.865
07:15:02|2.865
07:15:02|2.865
07:15:03|2.8662
07:15:04|2.8662
07:15:05|2.8662
07:15:06|2.8662
07:15:08|2.86464
07:15:08|2.86464
07:15:09|2.86536
07:15:11|2.86573
07:15:11|2.86607
07:15:12|2.86299
07:15:13|2.8644
07:15:15|2.86361
07:15:15|2.86361
07:15:16|2.86398
07:15:18|2.86398
07:15:19|2.86398
07:15:19|2.86533
07:15:21|2.86559
07:15:21|2.86601
07:15:23|2.8663
07:15:24|2.8663
07:15:25|2.86479
07:15:26|2.86479
07:15:27|2.86619
07:15:28|2.86634
07:15:29|2.86379
07:15:30|2.8652
07:15:31|2.8658
07:15:32|2.86579
07:15:33|2.86572
07:15:34|2.86572
07:15:35|2.8644
07:15:36|2.86459
07:15:37|2.86467
07:15:37|2.86497
07:15:39|2.86497
07:15:40|2.86578
07:15:40|2.86639
07:15:41|2.86639
07:15:43|2.8664
07:15:44|2.86455
07:15:45|2.86455
07:15:46|2.86485
07:15:47|2.8658
07:15:48|2.86595
07:15:49|2.86595
07:15:50|2.8666
07:15:51|2.86671
07:15:52|2.86666
07:15:53|2.86666
07:15:54|2.86681
07:15:55|2.86681
07:15:56|2.86681
07:15:57|2.86681
07:15:58|2.86549
07:15:59|2.8658
07:16:00|2.8658
07:16:01|2.8662
07:16:02|2.86599
07:16:03|2.868
07:16:04|2.868
07:16:05|2.868
07:16:07|2.868
07:16:07|2.868
07:16:08|2.86999
07:16:10|2.86999
07:16:10|2.8705
07:16:11|2.87014
07:16:13|2.87034
07:16:14|2.87034
07:16:15|2.87059
07:16:15|2.86997
07:16:16|2.8696
07:16:17|2.86999
07:16:18|2.87058
07:16:19|2.87059
07:16:20|2.87059
07:16:21|2.87059
07:16:23|2.86997
07:16:23|2.86997
07:16:25|2.86997
07:16:25|2.87059
07:16:26|2.87059
07:16:27|2.87048
07:16:28|2.87168
07:16:30|2.87168
07:16:30|2.87168
07:16:31|2.87168
07:16:32|2.87169
07:16:34|2.87169
07:16:34|2.87169
07:16:35|2.87034
07:16:36|2.8702
07:16:37|2.86986
07:16:38|2.86986
07:16:39|2.86986
07:16:40|2.86895
07:16:41|2.86891
07:16:43|2.86891
07:16:44|2.8689
07:16:44|2.8689
07:16:45|2.8689
07:16:47|2.8689
07:16:47|2.86918
07:16:48|2.86918
07:16:49|2.86927
07:16:51|2.86923
07:16:52|2.86979
07:16:53|2.8704
07:16:54|2.8706
07:16:55|2.8698
07:16:57|2.86972
07:16:57|2.86972
07:16:58|2.86972
07:17:00|2.86972
07:17:00|2.86972
07:17:02|2.86914
07:17:04|2.86906
07:17:04|2.8694
07:17:06|2.86894
07:17:06|2.86894
07:17:08|2.86827
07:17:09|2.86867
07:17:10|2.86867
07:17:10|2.86867
07:17:11|2.86867
07:17:12|2.86866
07:17:13|2.86866
07:17:14|2.86791
07:17:15|2.86641
07:17:17|2.86614
07:17:17|2.86669
07:17:18|2.8672
07:17:19|2.8672
07:17:20|2.8672
07:17:21|2.8672
07:17:22|2.8672
07:17:24|2.8672
07:17:24|2.86827
07:17:25|2.86787
07:17:26|2.86891
07:17:28|2.86891
07:17:28|2.86892
07:17:29|2.86892
07:17:30|2.86892
07:17:32|2.86892
07:17:33|2.87176
07:17:34|2.87176
07:17:35|2.87252
07:17:35|2.87251
07:17:36|2.87438
07:17:37|2.87471
07:17:38|2.87474
07:17:40|2.87439
07:17:41|2.87416
07:17:42|2.87457
07:17:43|2.87529
07:17:43|2.87639
07:17:45|2.87617
07:17:46|2.87601
07:17:47|2.87601
07:17:48|2.87648
07:17:49|2.87648
07:17:50|2.8764
07:17:51|2.8764
07:17:52|2.8764
07:17:54|2.8764
07:17:55|2.87708
07:17:56|2.87708
07:17:57|2.87708
07:17:57|2.87701
07:17:59|2.87818
07:17:59|2.87835
07:18:01|2.87832
07:18:02|2.87919
07:18:03|2.87848
07:18:04|2.87891
07:18:05|2.87891
07:18:06|2.87915
07:18:07|2.87915
07:18:08|2.87915
07:18:10|2.87915
07:18:11|2.87915
07:18:12|2.87861
07:18:13|2.87861
07:18:14|2.87908
07:18:16|2.87908
07:18:17|2.879
07:18:17|2.879
07:18:18|2.87706
07:18:20|2.87718
07:18:20|2.87706
07:18:21|2.87706
07:18:22|2.87706
07:18:23|2.87716
07:18:24|2.87559
07:18:25|2.87597
07:18:26|2.87597
07:18:27|2.87202
07:18:29|2.87202
07:18:29|2.87194
07:18:30|2.87166
07:18:31|2.87166
07:18:32|2.87166
07:18:33|2.87346
07:18:34|2.87346
07:18:35|2.87281
07:18:37|2.87298
07:18:38|2.873
07:18:39|2.873
07:18:39|2.87397
07:18:40|2.87397
07:18:41|2.8745
07:18:42|2.87459
07:18:43|2.87477
07:18:44|2.87476
07:18:46|2.87476
07:18:46|2.8731
07:18:47|2.87165
07:18:49|2.87165
07:18:49|2.87165
07:18:51|2.87219
07:18:52|2.8724
07:18:53|2.87397
07:18:54|2.87397
07:18:55|2.87397
07:18:56|2.87397
07:18:58|2.87298
07:18:58|2.87121
07:18:59|2.87121
07:19:00|2.87121
07:19:02|2.87166
07:19:03|2.87166
07:19:04|2.87166
07:19:04|2.87166
07:19:05|2.8718
07:19:07|2.8718
07:19:07|2.8718
07:19:09|2.8718
07:19:09|2.87214
07:19:11|2.87224
07:19:12|2.87224
07:19:12|2.87224
07:19:13|2.87224
07:19:15|2.87224
07:19:15|2.87241
07:19:16|2.87242
07:19:17|2.87242
07:19:19|2.87242
07:19:19|2.87181
07:19:20|2.87181
07:19:22|2.87181
07:19:23|2.87181
07:19:24|2.87181
07:19:25|2.87167
07:19:26|2.87176
07:19:26|2.87051
07:19:28|2.87031
07:19:29|2.87031
07:19:30|2.87134
07:19:30|2.87134
07:19:31|2.87197
07:19:33|2.87214
07:19:33|2.8713
07:19:35|2.8713
07:19:36|2.8713
07:19:36|2.8713
07:19:37|2.8688
07:19:39|2.8688
07:19:40|2.8688
07:19:40|2.86876
07:19:42|2.86928
07:19:42|2.86927
07:19:44|2.86879
07:19:45|2.8687
07:19:46|2.86887
07:19:46|2.86971
07:19:48|2.8694
07:19:49|2.86879
07:19:50|2.8696
07:19:50|2.8696
07:19:51|2.8696
07:19:52|2.8696
07:19:53|2.8696
07:19:56|2.8696
07:19:58|2.86932
07:19:59|2.86904
07:20:00|2.86904
07:20:01|2.86888
07:20:03|2.86905
07:20:04|2.8686
07:20:04|2.8673
07:20:06|2.8667
07:20:06|2.8667
07:20:07|2.8672
07:20:08|2.86867
07:20:09|2.86867
07:20:10|2.86941
07:20:12|2.86875
07:20:13|2.86867
07:20:13|2.86867
07:20:14|2.86867
07:20:15|2.86867
07:20:17|2.86867
07:20:18|2.86867
07:20:19|2.86759
07:20:20|2.86867
07:20:21|2.86867
07:20:22|2.86836
07:20:23|2.86836
07:20:24|2.86836
07:20:25|2.86836
07:20:26|2.86836
07:20:27|2.86867
07:20:28|2.86867
07:20:29|2.86867
07:20:30|2.8694
07:20:31|2.8694
07:20:32|2.86908
07:20:33|2.8694
07:20:35|2.8694
07:20:35|2.86652
07:20:37|2.86729
07:20:37|2.86714
07:20:38|2.86672
07:20:40|2.86672
07:20:40|2.86678
07:20:41|2.86678
07:20:42|2.86678
07:20:43|2.86678
07:20:44|2.86678
07:20:45|2.86678
07:20:46|2.8668
07:20:47|2.8668
07:20:48|2.86672
07:20:50|2.86521
07:20:51|2.86521
07:20:51|2.86521
07:20:52|2.86521
07:20:53|2.86521
07:20:55|2.86521
07:20:56|2.864
07:20:57|2.86359
07:20:59|2.86359
07:20:59|2.86359
07:21:00|2.86439
07:21:01|2.86439
07:21:02|2.86469
07:21:04|2.86469
07:21:04|2.86469
07:21:05|2.86467
07:21:06|2.86471
07:21:08|2.86401
07:21:08|2.86323
07:21:10|2.86323
07:21:11|2.86323
07:21:11|2.8621
07:21:13|2.86211
07:21:14|2.86165
07:21:15|2.8615
07:21:16|2.8615
07:21:17|2.8615
07:21:18|2.8615
07:21:19|2.8623
07:21:20|2.86219
07:21:22|2.86165
07:21:22|2.86165
07:21:23|2.86165
07:21:24|2.86152
07:21:25|2.86236
07:21:27|2.86
07:21:27|2.86
07:21:28|2.86
07:21:29|2.85996
07:21:31|2.85996
07:21:31|2.85947
07:21:32|2.85947
07:21:33|2.85933
07:21:34|2.86094
07:21:35|2.8615
07:21:36|2.86208
07:21:37|2.86208
07:21:39|2.86208
07:21:39|2.86208
07:21:40|2.86176
07:21:42|2.86176
07:21:42|2.86176
07:21:44|2.86176
07:21:44|2.86176
07:21:45|2.86176
07:21:47|2.86176
07:21:47|2.8614
07:21:48|2.86307
07:21:49|2.86354
07:21:50|2.86354
07:21:52|2.86354
07:21:52|2.86523
07:21:53|2.86523
07:21:54|2.86555
07:21:55|2.86555
07:21:58|2.86555
07:21:59|2.86555
07:21:59|2.86555
07:22:01|2.86555
07:22:01|2.8665
07:22:03|2.86817
07:22:04|2.86817
07:22:05|2.86905
07:22:06|2.86959
07:22:07|2.86959
07:22:08|2.86959
07:22:09|2.86925
07:22:10|2.86925
07:22:11|2.86925
07:22:12|2.86925
07:22:13|2.86925
07:22:14|2.86925
07:22:16|2.86925
07:22:17|2.86925
07:22:18|2.86925
07:22:19|2.86925
07:22:20|2.87019
07:22:21|2.87074
07:22:22|2.87083
07:22:22|2.8705
07:22:24|2.8705
07:22:25|2.8702
07:22:26|2.8688
07:22:27|2.8688
07:22:28|2.86803
07:22:29|2.86788
07:22:30|2.86788
07:22:31|2.86813
07:22:32|2.86888
07:22:33|2.86901
07:22:34|2.86901
07:22:35|2.87001
07:22:36|2.87001
07:22:37|2.87001
07:22:38|2.87021
07:22:39|2.87021
07:22:40|2.87021
07:22:41|2.87048
07:22:42|2.87048
07:22:43|2.86933
07:22:44|2.86933
07:22:45|2.86933
07:22:46|2.86933
07:22:47|2.86933
07:22:48|2.86933
07:22:49|2.86933
07:22:50|2.86963
07:22:51|2.8699
07:22:52|2.8699
07:22:53|2.8699
07:22:54|2.8699
07:22:55|2.8699
07:22:56|2.8699
07:22:58|2.87
07:22:59|2.87
07:23:01|2.87012
07:23:02|2.87012
07:23:03|2.87012
07:23:03|2.87046
07:23:05|2.87023
07:23:06|2.8702
07:23:07|2.87019
07:23:08|2.87019
07:23:09|2.87019
07:23:10|2.87019
07:23:11|2.87019
07:23:12|2.87019
07:23:13|2.87019
07:23:14|2.8699
07:23:15|2.86995
07:23:16|2.86995
07:23:17|2.86995
07:23:18|2.86995
07:23:19|2.86995
07:23:20|2.8694
07:23:21|2.86987
07:23:22|2.86759
07:23:23|2.86747
07:23:24|2.86779
07:23:26|2.86779
07:23:26|2.86779
07:23:27|2.86818
07:23:28|2.8682
07:23:29|2.86919
07:23:30|2.86919
07:23:32|2.86919
07:23:32|2.8694
07:23:33|2.86995
07:23:34|2.86995
07:23:35|2.86995
07:23:36|2.86997
07:23:37|2.86997
07:23:38|2.86997
07:23:39|2.86906
07:23:41|2.87019
07:23:41|2.87019
07:23:42|2.87019
07:23:43|2.87019
07:23:44|2.87019
07:23:45|2.87019
07:23:47|2.87019
07:23:47|2.87018
07:23:48|2.8702
07:23:50|2.8702
07:23:50|2.8702
07:23:51|2.87048
07:23:52|2.87047
07:23:53|2.87021
07:23:55|2.87021
07:23:55|2.87021
07:23:56|2.87021
07:23:57|2.87
07:23:58|2.87
07:24:00|2.86992
07:24:01|2.86992
07:24:02|2.87048
07:24:04|2.87048
07:24:04|2.87047
07:24:05|2.87047
07:24:06|2.8694
07:24:08|2.8694
07:24:08|2.8694
07:24:10|2.8694
07:24:11|2.87019
07:24:12|2.86999
07:24:13|2.86964
07:24:14|2.86778
07:24:15|2.86778
07:24:17|2.86778
07:24:18|2.868
07:24:18|2.8682
07:24:20|2.8682
07:24:20|2.8682
07:24:21|2.8682
07:24:23|2.8682
07:24:24|2.8682
07:24:24|2.8682
07:24:25|2.8682
07:24:27|2.8686
07:24:27|2.86887
07:24:28|2.87
07:24:29|2.87
07:24:30|2.87048
07:24:31|2.87048
07:24:32|2.87048
07:24:34|2.87048
07:24:34|2.87048
07:24:35|2.87048
07:24:37|2.87019
07:24:37|2.87019
07:24:38|2.87001
07:24:39|2.87001
07:24:40|2.8694
07:24:41|2.8694
07:24:42|2.8694
07:24:43|2.8694
07:24:45|2.8694
07:24:45|2.8694
07:24:47|2.8694
07:24:47|2.8694
07:24:48|2.8694
07:24:49|2.8694
07:24:51|2.8694
07:24:51|2.8694
07:24:52|2.8696
07:24:53|2.8696
07:24:54|2.86827
07:24:56|2.86827
07:24:57|2.86827
07:24:57|2.86827
07:24:59|2.86827
07:25:01|2.8684
07:25:02|2.8691
07:25:04|2.86999
07:25:05|2.8698
07:25:05|2.87018
07:25:06|2.87018
07:25:07|2.87019
07:25:08|2.87048
07:25:10|2.87048
07:25:10|2.87048
07:25:11|2.87048
07:25:13|2.87048
07:25:14|2.87048
07:25:15|2.87042
07:25:16|2.87042
07:25:16|2.87042
07:25:18|2.87042
07:25:19|2.87042
07:25:20|2.87042
07:25:20|2.87048
07:25:22|2.87048
07:25:22|2.87048
07:25:24|2.87048
07:25:25|2.87048
07:25:25|2.87048
07:25:26|2.87048
07:25:28|2.87048
07:25:29|2.87036
07:25:30|2.87036
07:25:31|2.87048
07:25:32|2.87048
07:25:33|2.87111
07:25:34|2.87111
07:25:35|2.87021
07:25:36|2.87021
07:25:37|2.87021
07:25:38|2.8716
07:25:39|2.8702
07:25:40|2.8692
07:25:41|2.8692
07:25:42|2.86876
07:25:43|2.86886
07:25:44|2.86886
07:25:45|2.86905
07:25:46|2.86905
07:25:47|2.87107
07:25:48|2.87179
07:25:49|2.87179
07:25:50|2.87182
07:25:52|2.873
07:25:52|2.873
07:25:53|2.873
07:25:54|2.8742
07:25:56|2.87402
07:25:56|2.87364
07:25:58|2.87364
07:25:59|2.87364
07:25:59|2.87364
07:26:01|2.8737
07:26:02|2.8742
07:26:03|2.8742
07:26:04|2.8742
07:26:06|2.8742
07:26:06|2.8742
07:26:08|2.8742
07:26:08|2.8742
07:26:10|2.8742
07:26:11|2.87471
07:26:12|2.87471
07:26:13|2.87471
07:26:14|2.87471
07:26:16|2.87471
07:26:16|2.8744
07:26:18|2.8744
07:26:18|2.8742
07:26:19|2.8742
07:26:20|2.8742
07:26:21|2.87314
07:26:22|2.87252
07:26:23|2.87252
07:26:24|2.87216
07:26:25|2.87216
07:26:27|2.87216
07:26:28|2.87216
07:26:29|2.87216
07:26:29|2.87216
07:26:31|2.87216
07:26:32|2.87216
07:26:32|2.87216
07:26:34|2.87209
07:26:35|2.87209
07:26:36|2.87182
07:26:36|2.87175
07:26:38|2.87175
07:26:39|2.87174
07:26:40|2.87174
07:26:41|2.87174
07:26:42|2.87173
07:26:43|2.87173
07:26:44|2.87173
07:26:45|2.87173
07:26:46|2.87173
07:26:47|2.87173
07:26:48|2.87173
07:26:49|2.87173
07:26:49|2.87116
07:26:51|2.87048
07:26:51|2.87077
07:26:53|2.87077
07:26:54|2.87077
07:26:55|2.87077
07:26:56|2.87077
07:26:57|2.8712
07:26:58|2.8712
07:26:58|2.8712
07:27:00|2.87078
07:27:00|2.87001
07:27:03|2.87001
07:27:05|2.86905
07:27:05|2.86905
07:27:07|2.86905
07:27:08|2.86905
07:27:08|2.86905
07:27:10|2.86905
07:27:11|2.86936
07:27:11|2.86887
07:27:13|2.86887
07:27:13|2.86887
07:27:15|2.86905
07:27:16|2.86905
07:27:16|2.87114
07:27:17|2.87077
07:27:18|2.87077
07:27:19|2.87077
07:27:21|2.86981
07:27:22|2.86981
07:27:22|2.86981
07:27:24|2.86981
07:27:25|2.86981
07:27:26|2.86981
07:27:26|2.86949
07:27:27|2.86949
07:27:28|2.86949
07:27:29|2.86949
07:27:30|2.86961
07:27:31|2.87028
07:27:32|2.87028
07:27:33|2.8704
07:27:34|2.8704
07:27:35|2.8704
07:27:36|2.87039
07:27:37|2.8702
07:27:39|2.8702
07:27:40|2.87021
07:27:41|2.87021
07:27:42|2.87018
07:27:43|2.8702
07:27:44|2.8704
07:27:45|2.8705
07:27:46|2.8705
07:27:47|2.8705
07:27:48|2.8705
07:27:49|2.8705
07:27:50|2.8704
07:27:51|2.8704
07:27:52|2.8704
07:27:53|2.8704
07:27:54|2.8704
07:27:55|2.8704
07:27:56|2.8704
07:27:57|2.8704
07:27:58|2.8704
07:27:59|2.8704
07:28:00|2.87
07:28:01|2.87054
07:28:02|2.8706
07:28:03|2.8706
07:28:05|2.87136
07:28:05|2.87136
07:28:06|2.87136
07:28:07|2.87136
07:28:08|2.87136
07:28:10|2.87136
07:28:11|2.87136
07:28:11|2.87241
07:28:13|2.87241
07:28:13|2.87241
07:28:15|2.87235
07:28:16|2.87235
07:28:17|2.87235
07:28:18|2.87235
07:28:19|2.87235
07:28:20|2.87235
07:28:21|2.87235
07:28:22|2.87235
07:28:23|2.87235
07:28:24|2.87253
07:28:25|2.87253
07:28:26|2.87253
07:28:27|2.8722
07:28:28|2.8722
07:28:29|2.8722
07:28:30|2.8722
07:28:31|2.87253
07:28:32|2.87282
07:28:33|2.87308
07:28:34|2.87308
07:28:35|2.87308
07:28:36|2.87385
07:28:37|2.87385
07:28:38|2.87385
07:28:39|2.87385
07:28:40|2.87385
07:28:41|2.87385
07:28:42|2.87385
07:28:43|2.87385
07:28:44|2.87385
07:28:45|2.87429
07:28:46|2.87323
07:28:47|2.87323
07:28:48|2.87323
07:28:49|2.87331
07:28:50|2.87341
07:28:51|2.87341
07:28:52|2.87341
07:28:53|2.87359
07:28:54|2.8735
07:28:55|2.8734
07:28:56|2.8734
07:28:57|2.8734
07:28:58|2.8734
07:28:59|2.87349
07:29:00|2.87264
07:29:01|2.87264
07:29:02|2.87264
07:29:03|2.87264
07:29:04|2.87264
07:29:05|2.87264
07:29:06|2.87264
07:29:07|2.87264
07:29:09|2.87264
07:29:10|2.87289
07:29:10|2.87289
07:29:12|2.8734
07:29:14|2.8734
07:29:15|2.87378
07:29:16|2.87378
07:29:17|2.87417
07:29:17|2.87379
07:29:19|2.87379
07:29:20|2.87266
07:29:20|2.87266
07:29:21|2.87266
07:29:23|2.87266
07:29:24|2.87266
07:29:25|2.87266
07:29:26|2.87375
07:29:27|2.8735
07:29:28|2.87418
07:29:29|2.87418
07:29:30|2.87418
07:29:31|2.87404
07:29:32|2.87404
07:29:33|2.87417
07:29:34|2.87417
07:29:35|2.87405
07:29:36|2.87404
07:29:37|2.87404
07:29:38|2.87417
07:29:39|2.87417
07:29:40|2.87417
07:29:41|2.87417
07:29:42|2.87417
07:29:43|2.87417
07:29:44|2.87417
07:29:45|2.87418
07:29:46|2.87378
07:29:47|2.87378
07:29:48|2.87378
07:29:49|2.87378
07:29:50|2.87372
07:29:52|2.87372
07:29:52|2.87419
07:29:53|2.87419
07:29:54|2.87419
07:29:55|2.87419
07:29:56|2.87493
07:29:57|2.87493
07:29:58|2.87493
07:29:59|2.87493
07:30:00|2.87529
07:30:01|2.8764
07:30:03|2.8764
07:30:03|2.8764
07:30:04|2.87542
07:30:06|2.87542
07:30:07|2.8764
07:30:09|2.87651
07:30:10|2.87648
07:30:11|2.87648
07:30:11|2.87648
07:30:13|2.87648
07:30:14|2.87571
07:30:15|2.8764
07:30:16|2.87639
07:30:16|2.8764
07:30:18|2.8764
07:30:20|2.8755
07:30:20|2.875
07:30:21|2.875
07:30:22|2.8758
07:30:24|2.87657
07:30:24|2.87657
07:30:26|2.87658
07:30:26|2.87658
07:30:27|2.87658
07:30:28|2.87658
07:30:29|2.87658
07:30:31|2.87658
07:30:31|2.87627
07:30:32|2.87627
07:30:34|2.87627
07:30:34|2.87627
07:30:35|2.87627
07:30:36|2.87627
07:30:37|2.87627
07:30:38|2.87627
07:30:39|2.87627
07:30:40|2.87627
07:30:42|2.87598
07:30:42|2.87589
07:30:43|2.87589
07:30:44|2.87589
07:30:45|2.87589
07:30:46|2.87589
07:30:47|2.87608
07:30:48|2.87608
07:30:49|2.87608
07:30:51|2.87608
07:30:51|2.87608
07:30:53|2.87608
07:30:54|2.87608
07:30:54|2.87575
07:30:55|2.87575
07:30:56|2.87619
07:30:57|2.87619
07:30:59|2.87619
07:30:59|2.87619
07:31:00|2.87619
07:31:01|2.87619
07:31:02|2.87619
07:31:03|2.87619
07:31:04|2.87634
07:31:05|2.87634
07:31:07|2.87608
07:31:09|2.87608
07:31:11|2.87502
07:31:11|2.87502
07:31:13|2.87502
07:31:13|2.87502
07:31:15|2.87502
07:31:16|2.87502
07:31:16|2.87521
07:31:18|2.87502
07:31:19|2.87519
07:31:20|2.87519
07:31:21|2.87519
07:31:22|2.87519
07:31:22|2.87519
07:31:24|2.87599
07:31:25|2.87566
07:31:25|2.87566
07:31:27|2.87566
07:31:28|2.87564
07:31:29|2.87564
07:31:30|2.87564
07:31:31|2.87564
07:31:32|2.87564
07:31:33|2.87564
07:31:34|2.87564
07:31:35|2.87594
07:31:36|2.87594
07:31:37|2.87579
07:31:38|2.87579
07:31:39|2.87594
07:31:40|2.87484
07:31:41|2.87536
07:31:42|2.87534
07:31:43|2.87534
07:31:44|2.87534
07:31:45|2.87574
07:31:46|2.87574
07:31:47|2.87574
07:31:48|2.87566
07:31:49|2.87566
07:31:50|2.87513
07:31:51|2.87543
07:31:52|2.87543
07:31:53|2.87543
07:31:55|2.87538
07:31:55|2.87538
07:31:56|2.87588
07:31:57|2.87507
07:31:58|2.875
07:31:59|2.875
07:32:00|2.87492
07:32:01|2.87495
07:32:02|2.87495
07:32:03|2.87495
07:32:04|2.87495
07:32:05|2.8752
07:32:07|2.87525
07:32:08|2.87525
07:32:10|2.8735
07:32:11|2.87281
07:32:12|2.87281
07:32:13|2.87281
07:32:14|2.87314
07:32:15|2.87382
07:32:15|2.87339
07:32:17|2.87339
07:32:18|2.87339
07:32:19|2.87363
07:32:21|2.87146
07:32:21|2.87146
07:32:22|2.87187
07:32:23|2.87187
07:32:24|2.87187
07:32:25|2.87187
07:32:26|2.87186
07:32:27|2.87186
07:32:29|2.872
07:32:30|2.87273
07:32:30|2.87203
07:32:32|2.87203
07:32:32|2.87203
07:32:33|2.87181
07:32:34|2.87228
07:32:35|2.8723
07:32:36|2.8723
07:32:37|2.8723
07:32:38|2.87262
07:32:39|2.87262
07:32:40|2.87242
07:32:41|2.87243
07:32:42|2.87241
07:32:43|2.87212
07:32:45|2.87212
07:32:45|2.87213
07:32:46|2.87201
07:32:47|2.87201
07:32:48|2.87281
07:32:50|2.87282
07:32:51|2.873
07:32:51|2.873
07:32:53|2.873
07:32:54|2.873
07:32:55|2.87291
07:32:55|2.87291
07:32:57|2.87291
07:32:58|2.87291
07:32:58|2.87291
07:33:00|2.87291
07:33:01|2.87311
07:33:02|2.87311
07:33:03|2.87311
07:33:04|2.87311
07:33:05|2.8726
07:33:06|2.8726
07:33:07|2.87258
07:33:09|2.87161
07:33:10|2.87258
07:33:11|2.87259
07:33:13|2.8726
07:33:14|2.8726
07:33:16|2.87258
07:33:17|2.87185
07:33:18|2.87185
07:33:19|2.87185
07:33:20|2.87185
07:33:20|2.8726
07:33:21|2.8726
07:33:23|2.87259
07:33:24|2.87259
07:33:25|2.87259
07:33:26|2.87251
07:33:27|2.87251
07:33:28|2.87251
07:33:29|2.87251
07:33:30|2.87251
07:33:31|2.87251
07:33:32|2.87251
07:33:32|2.8725
07:33:34|2.8725
07:33:35|2.8725
07:33:36|2.8725
07:33:37|2.8725
07:33:38|2.8725
07:33:39|2.8725
07:33:40|2.8725
07:33:41|2.8722
07:33:42|2.8722
07:33:44|2.87203
07:33:45|2.8724
07:33:46|2.87194
07:33:46|2.87186
07:33:47|2.87186
07:33:48|2.87186
07:33:49|2.87223
07:33:50|2.872
07:33:51|2.872
07:33:52|2.87249
07:33:53|2.8725
07:33:55|2.8725
07:33:56|2.8725
07:33:57|2.8725
07:33:57|2.8725
07:33:58|2.87251
07:33:59|2.87251
07:34:00|2.87251
07:34:02|2.87311
07:34:03|2.87431
07:34:03|2.87431
07:34:05|2.87431
07:34:05|2.87341
07:34:06|2.87341
07:34:08|2.87341
07:34:10|2.87341
07:34:10|2.87341
07:34:12|2.87282
07:34:12|2.87282
07:34:14|2.87282
07:34:14|2.87282
07:34:15|2.87282
07:34:17|2.8734
07:34:17|2.8734
07:34:18|2.8734
07:34:20|2.87363
07:34:20|2.8736
07:34:21|2.8736
07:34:22|2.8736
07:34:24|2.87341
07:34:25|2.87341
07:34:26|2.87341
07:34:26|2.87306
07:34:27|2.87306
07:34:28|2.87339
07:34:30|2.873
07:34:30|2.873
07:34:32|2.873
07:34:33|2.87338
07:34:34|2.87338
07:34:34|2.87197
07:34:35|2.87197
07:34:36|2.87197
07:34:38|2.87197
07:34:39|2.87191
07:34:40|2.87191
07:34:41|2.87191
07:34:41|2.87191
07:34:43|2.87151
07:34:44|2.87151
07:34:44|2.87111
07:34:46|2.87071
07:34:47|2.87055
07:34:48|2.87071
07:34:49|2.87071
07:34:50|2.8716
07:34:51|2.8716
07:34:52|2.8716
07:34:53|2.87166
07:34:54|2.87167
07:34:55|2.87167
07:34:57|2.87167
07:34:57|2.87167
07:34:58|2.87167
07:34:59|2.87167
07:35:00|2.87151
07:35:01|2.87151
07:35:03|2.8716
07:35:03|2.8716
07:35:05|2.8716
07:35:05|2.8716
07:35:06|2.8716
07:35:08|2.8726
07:35:09|2.8726
07:35:11|2.87388
07:35:11|2.87388
07:35:12|2.87388
07:35:14|2.87361
07:35:16|2.876
07:35:17|2.87659
07:35:17|2.8768
07:35:19|2.87707
07:35:20|2.87678
07:35:20|2.87678
07:35:22|2.87678
07:35:23|2.87678
07:35:24|2.87678
07:35:25|2.87678
07:35:26|2.87707
07:35:27|2.87719
07:35:28|2.8775
07:35:29|2.8775
07:35:31|2.87819
07:35:32|2.87831
07:35:33|2.87831
07:35:33|2.87831
07:35:34|2.8774
07:35:35|2.8774
07:35:36|2.8774
07:35:37|2.87782
07:35:38|2.87832
07:35:40|2.87833
07:35:40|2.8786
07:35:41|2.87865
07:35:43|2.87865
07:35:43|2.87935
07:35:44|2.87935
07:35:45|2.87904
07:35:46|2.87904
07:35:47|2.8788
07:35:49|2.8788
07:35:49|2.87996
07:35:50|2.87996
07:35:51|2.87996
07:35:52|2.87996
07:35:53|2.87996
07:35:54|2.88059
07:35:55|2.88059
07:35:56|2.88029
07:35:57|2.88029
07:35:58|2.88029
07:35:59|2.88029
07:36:00|2.88045
07:36:01|2.88045
07:36:03|2.8798
07:36:03|2.87922
07:36:04|2.87922
07:36:06|2.8784
07:36:07|2.8784
07:36:08|2.8784
07:36:08|2.8784
07:36:10|2.8784
07:36:12|2.8784
07:36:12|2.87679
07:36:13|2.87694
07:36:14|2.87717
07:36:15|2.87717
07:36:16|2.87762
07:36:18|2.87762
07:36:18|2.87762
07:36:19|2.87733
07:36:21|2.87733
07:36:21|2.87733
07:36:23|2.87731
07:36:23|2.8772
07:36:25|2.8772
07:36:26|2.87717
07:36:27|2.8772
07:36:28|2.8772
07:36:28|2.8772
07:36:30|2.8772
07:36:31|2.8772
07:36:32|2.8772
07:36:33|2.87773
07:36:34|2.87774
07:36:35|2.87836
07:36:36|2.8788
07:36:37|2.8788
07:36:38|2.8788
07:36:40|2.8788
07:36:41|2.8788
07:36:41|2.87892
07:36:43|2.87892
07:36:44|2.87892
07:36:45|2.87892
07:36:46|2.87829
07:36:47|2.87829
07:36:48|2.87798
07:36:49|2.8783
07:36:50|2.87887
07:36:51|2.87891
07:36:52|2.87891
07:36:53|2.87844
07:36:54|2.8784
07:36:55|2.87844
07:36:56|2.87844
07:36:56|2.87844
07:36:58|2.87891
07:36:59|2.87891
07:37:00|2.8784
07:37:01|2.8784
07:37:02|2.8784
07:37:03|2.87941
07:37:04|2.87986
07:37:05|2.87986
07:37:06|2.8787
07:37:07|2.878
07:37:08|2.878
07:37:09|2.878
07:37:10|2.87754
07:37:11|2.8778
07:37:13|2.8782
07:37:14|2.8772
07:37:15|2.8772
07:37:16|2.8772
07:37:17|2.87779
07:37:19|2.87779
07:37:20|2.87779
07:37:20|2.87779
07:37:22|2.8786
07:37:23|2.87892
07:37:24|2.87892
07:37:25|2.87892
07:37:26|2.87757
07:37:27|2.87757
07:37:28|2.87757
07:37:29|2.87757
07:37:30|2.87789
07:37:31|2.87789
07:37:32|2.87789
07:37:33|2.87717
07:37:34|2.87717
07:37:35|2.8776
07:37:36|2.8776
07:37:37|2.8776
07:37:38|2.8776
07:37:39|2.8776
07:37:40|2.8776
07:37:41|2.87789
07:37:42|2.87852
07:37:43|2.87912
07:37:44|2.87912
07:37:46|2.87884
07:37:46|2.87884
07:37:47|2.87902
07:37:48|2.87893
07:37:49|2.87883
07:37:50|2.88
07:37:51|2.88
07:37:52|2.88
07:37:53|2.88064
07:37:54|2.88064
07:37:56|2.88055
07:37:56|2.88123
07:37:58|2.88171
07:37:58|2.88252
07:37:59|2.88252
07:38:00|2.88174
07:38:01|2.88174
07:38:02|2.88174
07:38:03|2.88174
07:38:05|2.88174
07:38:05|2.88022
07:38:06|2.88157
07:38:08|2.88095
07:38:09|2.88095
07:38:10|2.88116
07:38:10|2.88116
07:38:11|2.88
07:38:12|2.88047
07:38:13|2.88
07:38:14|2.88
07:38:16|2.8802
07:38:17|2.8802
07:38:17|2.8802
07:38:18|2.88041
07:38:20|2.88081
07:38:21|2.88081
07:38:22|2.88081
07:38:23|2.88081
07:38:25|2.88081
07:38:26|2.88081
07:38:27|2.88081
07:38:27|2.88081
07:38:29|2.88112
07:38:30|2.88101
07:38:31|2.88101
07:38:31|2.88101
07:38:33|2.88101
07:38:34|2.88001
07:38:35|2.88001
07:38:36|2.88142
07:38:36|2.88145
07:38:37|2.88145
07:38:38|2.88062
07:38:39|2.88062
07:38:41|2.88062
07:38:42|2.88032
07:38:43|2.88032
07:38:44|2.88032
07:38:45|2.88032
07:38:46|2.88032
07:38:47|2.88032
07:38:48|2.8816
07:38:49|2.88254
07:38:51|2.88254
07:38:51|2.88254
07:38:53|2.8819
07:38:53|2.8806
07:38:55|2.8806
07:38:55|2.8806
07:38:56|2.8804
07:38:57|2.8804
07:38:58|2.88
07:38:59|2.88051
07:39:00|2.88051
07:39:01|2.88051
07:39:02|2.88051
07:39:04|2.88051
07:39:05|2.88051
07:39:06|2.88051
07:39:07|2.88051
07:39:08|2.88051
07:39:08|2.88061
07:39:09|2.88061
07:39:11|2.8807
07:39:12|2.8814
07:39:12|2.8814
07:39:15|2.8814
07:39:16|2.8814
07:39:17|2.8814
07:39:18|2.88001
07:39:19|2.88001
07:39:20|2.88001
07:39:21|2.88001
07:39:22|2.88001
07:39:23|2.88
07:39:25|2.88
07:39:26|2.88009
07:39:26|2.88001
07:39:27|2.88009
07:39:28|2.88009
07:39:29|2.88196
07:39:30|2.88178
07:39:32|2.88177
07:39:32|2.8808
07:39:33|2.88195
07:39:35|2.88159
07:39:36|2.88159
07:39:36|2.88196
07:39:37|2.88168
07:39:38|2.88116
07:39:40|2.88116
07:39:40|2.88116
07:39:42|2.8816
07:39:42|2.88196
07:39:44|2.88196
07:39:44|2.88196
07:39:45|2.88196
07:39:47|2.88196
07:39:47|2.88196
07:39:49|2.88196
07:39:49|2.88196
07:39:50|2.88196
07:39:52|2.88196
07:39:52|2.88196
07:39:53|2.88196
07:39:54|2.883
07:39:56|2.88346
07:39:57|2.88336
07:39:57|2.88336
07:39:58|2.88237
07:39:59|2.88237
07:40:00|2.88237
07:40:01|2.88237
07:40:03|2.8828
07:40:04|2.8826
07:40:05|2.88139
07:40:06|2.8818
07:40:07|2.8818
07:40:08|2.88133
07:40:10|2.88133
07:40:11|2.88133
07:40:11|2.88065
07:40:13|2.88073
07:40:13|2.88073
07:40:15|2.88073
07:40:16|2.88073
07:40:17|2.88073
07:40:18|2.88061
07:40:20|2.88159
07:40:21|2.88111
07:40:22|2.88111
07:40:23|2.88087
07:40:24|2.88087
07:40:25|2.8816
07:40:26|2.8816
07:40:28|2.88126
07:40:29|2.88159
07:40:30|2.88159
07:40:31|2.88159
07:40:32|2.88182
07:40:33|2.88233
07:40:34|2.88233
07:40:35|2.8821
07:40:36|2.8821
07:40:37|2.8821
07:40:38|2.8821
07:40:39|2.8821
07:40:41|2.8821
07:40:42|2.88163
07:40:42|2.88163
07:40:43|2.88163
07:40:45|2.88163
07:40:46|2.88163
07:40:47|2.88113
07:40:48|2.8814
07:40:49|2.8814
07:40:50|2.8814
07:40:51|2.8814
07:40:52|2.8814
07:40:53|2.88162
07:40:54|2.88162
07:40:55|2.88163
07:40:56|2.88163
07:40:57|2.88274
07:40:59|2.8833
07:40:59|2.88218
07:41:00|2.88218
07:41:01|2.88197
07:41:03|2.8826
07:41:03|2.88304
07:41:04|2.88304
07:41:05|2.88304
07:41:06|2.88447
07:41:07|2.88447
07:41:08|2.88447
07:41:09|2.88447
07:41:10|2.88411
07:41:11|2.88474
07:41:13|2.88474
07:41:13|2.885
07:41:14|2.88476
07:41:15|2.88442
07:41:17|2.88479
07:41:19|2.88479
07:41:20|2.88499
07:41:21|2.88499
07:41:22|2.88499
07:41:23|2.88499
07:41:24|2.88499
07:41:25|2.88499
07:41:26|2.885
07:41:26|2.885
07:41:28|2.88499
07:41:30|2.88499
07:41:30|2.88499
07:41:32|2.88499
07:41:32|2.88498
07:41:34|2.885
07:41:35|2.88538
07:41:35|2.88538
07:41:36|2.88538
07:41:38|2.88561
07:41:39|2.8858
07:41:40|2.8858
07:41:41|2.8858
07:41:42|2.88616
07:41:43|2.88616
07:41:44|2.88628
07:41:45|2.88628
07:41:46|2.88628
07:41:47|2.88628
07:41:48|2.88681
07:41:49|2.88681
07:41:51|2.88628
07:41:52|2.8868
07:41:52|2.8868
07:41:53|2.88644
07:41:54|2.88667
07:41:55|2.88629
07:41:56|2.88695
07:41:57|2.88728
07:41:59|2.88776
07:41:59|2.8874
07:42:00|2.88703
07:42:02|2.88701
07:42:02|2.88701
07:42:03|2.88701
07:42:05|2.88701
07:42:05|2.88701
07:42:07|2.88701
07:42:07|2.887
07:42:08|2.887
07:42:10|2.8858
07:42:11|2.88561
07:42:11|2.88562
07:42:12|2.88616
07:42:14|2.88582
07:42:15|2.8867
07:42:16|2.8867
07:42:18|2.8865
07:42:18|2.8865
07:42:19|2.8867
07:42:20|2.8867
07:42:22|2.88667
07:42:22|2.88667
07:42:23|2.88648
07:42:24|2.88418
07:42:26|2.88315
07:42:27|2.88341
07:42:28|2.88341
07:42:28|2.88381
07:42:29|2.88348
07:42:30|2.88413
07:42:32|2.88413
07:42:33|2.88413
07:42:34|2.88413
07:42:35|2.88413
07:42:36|2.88674
07:42:37|2.88728
07:42:38|2.8878
07:42:39|2.8878
07:42:39|2.8878
07:42:40|2.8878
07:42:41|2.88747
07:42:42|2.88747
07:42:44|2.88747
07:42:45|2.88747
07:42:46|2.88747
07:42:47|2.88661
07:42:48|2.88661
07:42:49|2.88661
07:42:50|2.88661
07:42:51|2.88661
07:42:52|2.88661
07:42:53|2.88661
07:42:54|2.88661
07:42:55|2.88673
07:42:56|2.88652
07:42:57|2.8865
07:42:58|2.88733
07:42:59|2.88718
07:43:00|2.88718
07:43:01|2.88718
07:43:02|2.88843
07:43:03|2.88844
07:43:04|2.88856
07:43:05|2.88925
07:43:06|2.88928
07:43:07|2.8888
07:43:08|2.88877
07:43:09|2.88876
07:43:11|2.88876
07:43:11|2.8872
07:43:12|2.8872
07:43:13|2.88695
07:43:14|2.88695
07:43:15|2.88679
07:43:17|2.88626
07:43:18|2.88573
07:43:19|2.88628
07:43:21|2.88645
07:43:22|2.88645
07:43:23|2.88645
07:43:24|2.88666
07:43:25|2.88666
07:43:26|2.88666
07:43:27|2.88666
07:43:28|2.88666
07:43:30|2.88619
07:43:30|2.88619
07:43:32|2.88798
07:43:33|2.88866
07:43:34|2.88866
07:43:35|2.8885
07:43:37|2.8877
07:43:38|2.8877
07:43:38|2.8877
07:43:40|2.8877
07:43:41|2.88785
07:43:42|2.8878
07:43:43|2.8878
07:43:44|2.8878
07:43:45|2.88761
07:43:46|2.888
07:43:47|2.888
07:43:49|2.888
07:43:50|2.88781
07:43:51|2.88851
07:43:51|2.88851
07:43:52|2.88851
07:43:53|2.88851
07:43:55|2.88851
07:43:56|2.88851
07:43:56|2.8887
07:43:57|2.88819
07:43:58|2.88857
07:44:00|2.88937
07:44:01|2.88937
07:44:02|2.88937
07:44:02|2.8892
07:44:04|2.8892
07:44:04|2.88908
07:44:05|2.8887
07:44:06|2.8887
07:44:07|2.8878
07:44:08|2.8878
07:44:09|2.88741
07:44:10|2.88755
07:44:12|2.88708
07:44:12|2.88708
07:44:13|2.8866
07:44:15|2.8866
07:44:17|2.88599
07:44:17|2.88611
07:44:19|2.88611
07:44:20|2.88611
07:44:21|2.88621
07:44:22|2.8861
07:44:23|2.8861
07:44:24|2.8861
07:44:26|2.8862
07:44:27|2.88628
07:44:29|2.88628
07:44:29|2.88606
07:44:31|2.88626
07:44:31|2.88626
07:44:33|2.88626
07:44:33|2.88626
07:44:34|2.88573
07:44:36|2.88573
07:44:37|2.8858
07:44:38|2.8858
07:44:39|2.8858
07:44:40|2.8858
07:44:41|2.88559
07:44:42|2.88559
07:44:43|2.8861
07:44:44|2.8861
07:44:46|2.8861
07:44:47|2.8861
07:44:47|2.8861
07:44:49|2.8861
07:44:50|2.8861
07:44:51|2.8861
07:44:51|2.8861
07:44:53|2.88599
07:44:53|2.88599
07:44:55|2.886
07:44:55|2.886
07:44:57|2.886
07:44:58|2.886
07:44:59|2.886
07:45:00|2.886
07:45:01|2.886
07:45:02|2.886
07:45:03|2.88659
07:45:04|2.887
07:45:05|2.887
07:45:06|2.887
07:45:07|2.88632
07:45:09|2.88632
07:45:09|2.88639
07:45:10|2.88602
07:45:11|2.88573
07:45:12|2.88573
07:45:13|2.88574
07:45:14|2.88574
07:45:15|2.88574
07:45:16|2.88541
07:45:17|2.88534
07:45:18|2.88536
07:45:19|2.88414
07:45:21|2.88414
07:45:21|2.88414
07:45:23|2.88414
07:45:23|2.8848
07:45:24|2.8848
07:45:26|2.8848
07:45:27|2.88414
07:45:27|2.88493
07:45:29|2.88579
07:45:30|2.886
07:45:31|2.88661
07:45:32|2.88661
07:45:33|2.88819
07:45:34|2.88819
07:45:35|2.8885
07:45:36|2.8885
07:45:37|2.8894
07:45:38|2.88939
07:45:39|2.88939
07:45:40|2.88999
07:45:41|2.89004
07:45:42|2.89004
07:45:43|2.8902
07:45:44|2.8902
07:45:45|2.89025
07:45:46|2.88982
07:45:47|2.88911
07:45:48|2.88911
07:45:49|2.88911
07:45:50|2.88911
07:45:51|2.88911
07:45:52|2.88911
07:45:53|2.89
07:45:54|2.88989
07:45:56|2.88943
07:45:56|2.88943
07:45:57|2.88943
07:45:58|2.88943
07:45:59|2.88943
07:46:00|2.88943
07:46:02|2.8894
07:46:02|2.88941
07:46:03|2.88941
07:46:05|2.88941
07:46:05|2.88941
07:46:06|2.88941
07:46:07|2.89
07:46:08|2.89
07:46:09|2.89
07:46:11|2.89
07:46:11|2.89
07:46:12|2.89
07:46:13|2.89025
07:46:14|2.88983
07:46:15|2.88992
07:46:16|2.88944
07:46:17|2.88944
07:46:19|2.88944
07:46:19|2.88944
07:46:21|2.88944
07:46:22|2.88944
07:46:24|2.88944
07:46:24|2.88944
07:46:26|2.88944
07:46:26|2.88944
07:46:28|2.88944
07:46:29|2.88943
07:46:30|2.88943
07:46:31|2.89025
07:46:32|2.89025
07:46:33|2.89025
07:46:34|2.89025
07:46:35|2.89025
07:46:36|2.88984
07:46:37|2.89004
07:46:38|2.89004
07:46:39|2.89004
07:46:41|2.89004
07:46:41|2.89037
07:46:42|2.89037
07:46:43|2.89037
07:46:44|2.89037
07:46:45|2.89037
07:46:47|2.88944
07:46:47|2.88944
07:46:48|2.88944
07:46:49|2.88946
07:46:51|2.88946
07:46:52|2.88946
07:46:52|2.88996
07:46:54|2.88996
07:46:55|2.88998
07:46:55|2.88998
07:46:56|2.88998
07:46:57|2.89
07:46:58|2.89
07:47:00|2.89
07:47:00|2.89063
07:47:01|2.89063
07:47:03|2.89063
07:47:04|2.89062
07:47:05|2.89062
07:47:06|2.89084
07:47:07|2.89089
07:47:08|2.89071
07:47:09|2.89132
07:47:10|2.89132
07:47:11|2.89089
07:47:12|2.89089
07:47:13|2.89089
07:47:14|2.89089
07:47:15|2.89115
07:47:16|2.89115
07:47:17|2.89115
07:47:18|2.89115
07:47:19|2.89116
07:47:20|2.89116
07:47:21|2.89116
07:47:23|2.89161
07:47:24|2.89161
07:47:25|2.89161
07:47:26|2.89161
07:47:27|2.89161
07:47:27|2.89069
07:47:29|2.89063
07:47:30|2.89063
07:47:31|2.89037
07:47:32|2.89037
07:47:33|2.88944
07:47:34|2.88958
07:47:35|2.8896
07:47:36|2.89127
07:47:37|2.89453
07:47:38|2.89488
07:47:39|2.89511
07:47:40|2.89511
07:47:41|2.8951
07:47:42|2.89446
07:47:43|2.89419
07:47:44|2.89084
07:47:45|2.89129
07:47:46|2.89178
07:47:47|2.89248
07:47:48|2.89248
07:47:49|2.89248
07:47:50|2.89305
07:47:51|2.89305
07:47:52|2.89305
07:47:53|2.89325
07:47:54|2.89325
07:47:55|2.89325
07:47:57|2.89311
07:47:57|2.892
07:47:58|2.89279
07:47:59|2.89269
07:48:00|2.8927
07:48:01|2.89265
07:48:02|2.89265
07:48:03|2.89265
07:48:05|2.89265
07:48:05|2.89265
07:48:06|2.89265
07:48:07|2.89359
07:48:08|2.89359
07:48:09|2.89359
07:48:11|2.89359
07:48:11|2.89359
07:48:13|2.89359
07:48:14|2.89359
07:48:14|2.89359
07:48:15|2.89359
07:48:16|2.89318
07:48:18|2.8936
07:48:18|2.8936
07:48:19|2.8936
07:48:21|2.89359
07:48:21|2.89359
07:48:23|2.89359
07:48:23|2.89359
07:48:25|2.89317
07:48:25|2.89317
07:48:26|2.89316
07:48:27|2.89317
07:48:29|2.8937
07:48:30|2.8937
07:48:31|2.8937
07:48:32|2.8937
07:48:33|2.8937
07:48:34|2.8937
07:48:35|2.8937
07:48:36|2.89378
07:48:37|2.8937
07:48:38|2.89371
07:48:39|2.89371
07:48:40|2.89201
07:48:41|2.8922
07:48:42|2.892
07:48:43|2.892
07:48:44|2.892
07:48:45|2.89202
07:48:46|2.89202
07:48:47|2.89202
07:48:48|2.89202
07:48:49|2.89202
07:48:50|2.89202
07:48:51|2.89202
07:48:52|2.89201
07:48:53|2.8924
07:48:54|2.8924
07:48:55|2.8924
07:48:56|2.8929
07:48:57|2.89338
07:48:59|2.89399
07:48:59|2.89399
07:49:00|2.89399
07:49:01|2.89361
07:49:02|2.89343
07:49:03|2.89343
07:49:04|2.89343
07:49:05|2.89343
07:49:06|2.89343
07:49:07|2.89201
07:49:08|2.892
07:49:09|2.892
07:49:10|2.89243
07:49:11|2.89264
07:49:12|2.8934
07:49:13|2.8934
07:49:14|2.8934
07:49:16|2.8934
07:49:16|2.8934
07:49:17|2.89308
07:49:18|2.89308
07:49:19|2.89262
07:49:21|2.89262
07:49:22|2.89262
07:49:23|2.89262
07:49:24|2.89253
07:49:25|2.89253
07:49:27|2.89253
07:49:27|2.89253
07:49:28|2.8929
07:49:29|2.8929
07:49:30|2.89304
07:49:32|2.89344
07:49:32|2.89344
07:49:33|2.89379
07:49:35|2.89379
07:49:36|2.89379
07:49:36|2.89395
07:49:38|2.89395
07:49:39|2.89395
07:49:40|2.89407
07:49:41|2.89407
07:49:42|2.89403
07:49:42|2.8938
07:49:45|2.8938
07:49:46|2.8938
07:49:46|2.8938
07:49:47|2.89387
07:49:49|2.89387
07:49:49|2.89387
07:49:51|2.89387
07:49:51|2.89387
07:49:52|2.89383
07:49:53|2.8929
07:49:54|2.8929
07:49:55|2.8929
07:49:56|2.8929
07:49:57|2.89294
07:49:58|2.89294
07:49:59|2.89294
07:50:01|2.89294
07:50:01|2.89294
07:50:02|2.89428
07:50:03|2.89428
07:50:04|2.89428
07:50:05|2.89428
07:50:06|2.8938
07:50:07|2.89401
07:50:08|2.89434
07:50:09|2.89576
07:50:11|2.89559
07:50:11|2.89559
07:50:12|2.89559
07:50:13|2.89559
07:50:14|2.89559
07:50:16|2.89613
07:50:16|2.89628
07:50:17|2.89599
07:50:18|2.89599
07:50:19|2.89599
07:50:20|2.89599
07:50:21|2.89599
07:50:22|2.89523
07:50:23|2.89523
07:50:25|2.89523
07:50:26|2.89523
07:50:27|2.89523
07:50:28|2.89523
07:50:29|2.89523
07:50:30|2.89523
07:50:32|2.89523
07:50:33|2.89523
07:50:34|2.89523
07:50:35|2.89531
07:50:36|2.89573
07:50:37|2.89573
07:50:38|2.89523
07:50:39|2.89523
07:50:40|2.8952
07:50:41|2.89514
07:50:42|2.89538
07:50:43|2.89573
07:50:44|2.8962
07:50:45|2.8956
07:50:46|2.89612
07:50:47|2.89612
07:50:48|2.89612
07:50:50|2.8956
07:50:50|2.8956
07:50:51|2.8956
07:50:52|2.8956
07:50:54|2.8956
07:50:55|2.89561
07:50:56|2.89601
07:50:57|2.89614
07:50:58|2.89614
07:50:59|2.89618
07:51:00|2.89581
07:51:01|2.8954
07:51:02|2.89527
07:51:03|2.8948
07:51:04|2.89439
07:51:05|2.89439
07:51:06|2.89439
07:51:07|2.89459
07:51:08|2.89458
07:51:09|2.89458
07:51:10|2.89458
07:51:11|2.89458
07:51:12|2.89459
07:51:13|2.89459
07:51:14|2.89559
07:51:15|2.89559
07:51:17|2.89461
07:51:17|2.8948
07:51:18|2.8948
07:51:19|2.8948
07:51:20|2.89461
07:51:21|2.89461
07:51:23|2.89461
07:51:23|2.89538
07:51:24|2.89538
07:51:25|2.89538
07:51:27|2.89599
07:51:29|2.89599
07:51:30|2.89559
07:51:31|2.89559
07:51:31|2.89507
07:51:33|2.89515
07:51:34|2.89515
07:51:34|2.89515
07:51:35|2.89515
07:51:36|2.89559
07:51:38|2.89559
07:51:38|2.89558
07:51:39|2.8956
07:51:40|2.8956
07:51:42|2.89558
07:51:42|2.89472
07:51:43|2.89414
07:51:44|2.894
07:51:46|2.894
07:51:47|2.8937
07:51:48|2.8937
07:51:49|2.8937
07:51:49|2.8937
07:51:50|2.8946
07:51:52|2.89478
07:51:53|2.89477
07:51:54|2.89478
07:51:55|2.89478
07:51:56|2.89533
07:51:57|2.89533
07:51:58|2.89578
07:51:59|2.89578
07:52:00|2.8962
07:52:01|2.8962
07:52:02|2.89552
07:52:03|2.89634
07:52:05|2.89634
07:52:05|2.89649
07:52:06|2.89664
07:52:07|2.89663
07:52:08|2.89561
07:52:09|2.89561
07:52:10|2.89561
07:52:11|2.89509
07:52:12|2.89509
07:52:13|2.89509
07:52:14|2.8952
07:52:16|2.8952
07:52:16|2.89476
07:52:17|2.89476
07:52:18|2.89443
07:52:20|2.89321
07:52:20|2.89321
07:52:21|2.89238
07:52:22|2.89283
07:52:23|2.893
07:52:24|2.8934
07:52:25|2.8934
07:52:27|2.89313
07:52:29|2.89297
07:52:30|2.89297
07:52:31|2.89297
07:52:33|2.89297
07:52:34|2.89297
07:52:35|2.89275
07:52:36|2.89275
07:52:37|2.892
07:52:38|2.892
07:52:39|2.892
07:52:41|2.89223
07:52:42|2.892
07:52:43|2.892
07:52:43|2.892
07:52:45|2.892
07:52:45|2.892
07:52:46|2.892
07:52:48|2.892
07:52:49|2.892
07:52:50|2.892
07:52:50|2.89061
07:52:52|2.89061
07:52:53|2.89061
07:52:54|2.89061
07:52:55|2.89061
07:52:56|2.89061
07:52:57|2.89081
07:52:58|2.8908
07:52:59|2.8908
07:53:00|2.8908
07:53:02|2.8908
07:53:02|2.88983
07:53:03|2.88944
07:53:04|2.88944
07:53:05|2.88961
07:53:07|2.88961
07:53:08|2.88841
07:53:08|2.88892
07:53:09|2.88836
07:53:11|2.88769
07:53:12|2.8871
07:53:12|2.8892
07:53:14|2.8892
07:53:15|2.8888
07:53:16|2.8888
07:53:16|2.88841
07:53:17|2.88917
07:53:18|2.88917
07:53:20|2.88964
07:53:21|2.88985
07:53:21|2.88985
07:53:23|2.88994
07:53:24|2.88994
07:53:24|2.88952
07:53:26|2.88952
07:53:27|2.88961
07:53:28|2.8894
07:53:28|2.88878
07:53:30|2.88878
07:53:30|2.88838
07:53:32|2.88838
07:53:33|2.88838
07:53:34|2.88838
07:53:35|2.88885
07:53:36|2.88885
07:53:37|2.88885
07:53:38|2.8892
07:53:40|2.88916
07:53:41|2.88888
07:53:42|2.88888
07:53:44|2.88873
07:53:44|2.88873
07:53:45|2.88873
07:53:47|2.88873
07:53:47|2.88841
07:53:48|2.88851
07:53:50|2.88851
07:53:50|2.88851
07:53:51|2.8888
07:53:53|2.88782
07:53:53|2.88782
07:53:54|2.88783
07:53:56|2.88783
07:53:57|2.88783
07:53:57|2.88783
07:53:58|2.88782
07:54:00|2.88782
07:54:00|2.88782
07:54:02|2.8874
07:54:03|2.887
07:54:04|2.887
07:54:05|2.88782
07:54:06|2.88782
07:54:08|2.88692
07:54:08|2.88651
07:54:10|2.88651
07:54:10|2.88651
07:54:11|2.88651
07:54:12|2.88651
07:54:14|2.88662
07:54:15|2.8862
07:54:15|2.8862
07:54:16|2.8862
07:54:17|2.8862
07:54:18|2.88547
07:54:19|2.88501
07:54:20|2.88579
07:54:21|2.88579
07:54:22|2.88579
07:54:23|2.8858
07:54:24|2.8858
07:54:25|2.8858
07:54:26|2.88591
07:54:27|2.8859
07:54:29|2.8859
07:54:30|2.88659
07:54:31|2.88659
07:54:33|2.88622
07:54:33|2.88644
07:54:35|2.8868
07:54:35|2.88681
07:54:37|2.8854
07:54:38|2.8854
07:54:39|2.8854
07:54:41|2.8854
07:54:41|2.8854
07:54:42|2.8854
07:54:43|2.8854
07:54:44|2.88458
07:54:45|2.88458
07:54:47|2.88458
07:54:47|2.88457
07:54:49|2.88426
07:54:50|2.883
07:54:51|2.882
07:54:52|2.88201
07:54:53|2.8814
07:54:54|2.88101
07:54:55|2.88131
07:54:57|2.881
07:54:58|2.8812
07:54:59|2.8812
07:55:00|2.8812
07:55:00|2.8814
07:55:02|2.88187
07:55:03|2.8814
07:55:04|2.8814
07:55:05|2.88155
07:55:06|2.88155
07:55:07|2.88199
07:55:08|2.88101
07:55:09|2.88101
07:55:10|2.88101
07:55:11|2.88101
07:55:12|2.88199
07:55:13|2.88199
07:55:14|2.88199
07:55:15|2.88199
07:55:16|2.88199
07:55:17|2.88199
07:55:18|2.88199
07:55:19|2.88177
07:55:20|2.88177
07:55:21|2.88177
07:55:22|2.88177
07:55:23|2.88177
07:55:24|2.88177
07:55:25|2.88177
07:55:27|2.88199
07:55:27|2.88199
07:55:28|2.8821
07:55:29|2.88177
07:55:31|2.8819
07:55:32|2.8819
07:55:33|2.8819
07:55:34|2.8819
07:55:36|2.8819
07:55:37|2.8814
07:55:38|2.8814
07:55:39|2.8814
07:55:40|2.88141
07:55:40|2.88158
07:55:42|2.88238
07:55:43|2.88238
07:55:44|2.88309
07:55:45|2.88355
07:55:45|2.88168
07:55:47|2.88251
07:55:48|2.88251
07:55:49|2.88251
07:55:50|2.88251
07:55:51|2.88251
07:55:52|2.88398
07:55:53|2.88607
07:55:54|2.88848
07:55:54|2.88808
07:55:55|2.88732
07:55:57|2.88724
07:55:58|2.88724
07:55:59|2.88617
07:56:00|2.88617
07:56:00|2.88617
07:56:02|2.8862
07:56:03|2.88701
07:56:05|2.88701
07:56:05|2.88701
07:56:06|2.88701
07:56:07|2.88701
07:56:08|2.88701
07:56:09|2.88702
07:56:10|2.8874
07:56:12|2.8874
07:56:12|2.8874
07:56:14|2.8874
07:56:14|2.88766
07:56:16|2.88766
07:56:16|2.8881
07:56:17|2.8881
07:56:19|2.8881
07:56:19|2.88793
07:56:20|2.88793
07:56:21|2.88793
07:56:23|2.88793
07:56:23|2.88793
07:56:25|2.88793
07:56:26|2.88793
07:56:26|2.88793
07:56:27|2.88805
07:56:29|2.88888
07:56:29|2.8895
07:56:31|2.8895
07:56:32|2.8895
07:56:33|2.8895
07:56:35|2.88996
07:56:36|2.88996
07:56:37|2.88996
07:56:38|2.88996
07:56:39|2.88985
07:56:40|2.88985
07:56:41|2.88985
07:56:43|2.88985
07:56:44|2.88947
07:56:44|2.88955
07:56:45|2.88955
07:56:47|2.88955
07:56:48|2.8894
07:56:50|2.8894
07:56:50|2.8894
07:56:51|2.8894
07:56:52|2.88976
07:56:53|2.88976
07:56:54|2.88976
07:56:55|2.88976
07:56:57|2.88976
07:56:57|2.89
07:56:59|2.89
07:56:59|2.89049
07:57:00|2.89089
07:57:01|2.89138
07:57:03|2.89158
07:57:03|2.89113
07:57:04|2.89166
07:57:05|2.89145
07:57:07|2.89145
07:57:08|2.89073
07:57:10|2.89031
07:57:11|2.89031
07:57:11|2.89028
07:57:13|2.89119
07:57:13|2.89035
07:57:14|2.88985
07:57:16|2.88985
07:57:17|2.88985
07:57:17|2.88963
07:57:18|2.88973
07:57:19|2.88953
07:57:20|2.88956
07:57:22|2.88933
07:57:22|2.8888
07:57:23|2.88897
07:57:24|2.88914
07:57:25|2.88922
07:57:27|2.88922
07:57:27|2.88933
07:57:28|2.88898
07:57:30|2.88898
07:57:31|2.88898
07:57:33|2.88859
07:57:33|2.88859
07:57:35|2.88955
07:57:36|2.88955
07:57:37|2.88955
07:57:38|2.88928
07:57:39|2.88955
07:57:40|2.889
07:57:41|2.889
07:57:42|2.889
07:57:43|2.889
07:57:44|2.8881
07:57:45|2.8881
07:57:45|2.8888
07:57:47|2.8888
07:57:48|2.8888
07:57:49|2.8888
07:57:50|2.8881
07:57:51|2.8881
07:57:52|2.88807
07:57:53|2.88806
07:57:54|2.8881
07:57:55|2.8881
07:57:56|2.8881
07:57:57|2.88808
07:57:58|2.88808
07:57:59|2.88808
07:58:00|2.88808
07:58:01|2.88808
07:58:02|2.88898
07:58:03|2.88897
07:58:04|2.88897
07:58:05|2.88898
07:58:06|2.88898
07:58:07|2.88898
07:58:08|2.88898
07:58:09|2.88875
07:58:10|2.88875
07:58:11|2.88875
07:58:12|2.88875
07:58:14|2.88875
07:58:14|2.88883
07:58:15|2.88891
07:58:16|2.88897
07:58:17|2.88886
07:58:18|2.88886
07:58:19|2.88886
07:58:20|2.88898
07:58:21|2.88898
07:58:22|2.88897
07:58:23|2.88897
07:58:24|2.88897
07:58:25|2.88897
07:58:26|2.88897
07:58:27|2.88897
07:58:28|2.88885
07:58:29|2.88885
07:58:30|2.88931
07:58:31|2.88931
07:58:32|2.88931
07:58:33|2.88931
07:58:34|2.88964
07:58:36|2.88964
07:58:37|2.89036
07:58:38|2.89037
07:58:39|2.89068
07:58:40|2.89068
07:58:40|2.89068
07:58:42|2.89148
07:58:43|2.89148
07:58:43|2.89195
07:58:44|2.89196
07:58:46|2.89287
07:58:47|2.89287
07:58:47|2.89287
07:58:49|2.89287
07:58:49|2.89287
07:58:50|2.89287
07:58:51|2.89294
07:58:52|2.89294
07:58:53|2.89294
07:58:54|2.89287
07:58:56|2.89287
07:58:56|2.89287
07:58:58|2.89252
07:58:58|2.89252
07:58:59|2.89258
07:59:00|2.89218
07:59:01|2.89218
07:59:03|2.89211
07:59:04|2.89211
07:59:05|2.89228
07:59:05|2.89216
07:59:07|2.89216
07:59:07|2.89148
07:59:09|2.89199
07:59:10|2.89199
07:59:11|2.89199
07:59:12|2.89199
07:59:13|2.89199
07:59:14|2.89199
07:59:16|2.89199
07:59:17|2.89199
07:59:17|2.89287
07:59:19|2.89287
07:59:19|2.89287
07:59:21|2.89287
07:59:22|2.89251
07:59:22|2.89251
07:59:23|2.89251
07:59:24|2.89251
07:59:26|2.89254
07:59:26|2.89307
07:59:28|2.89327
07:59:29|2.89327
07:59:30|2.89333
07:59:31|2.89338
07:59:32|2.89338
07:59:33|2.89338
07:59:35|2.89338
07:59:35|2.89338
07:59:37|2.89338
07:59:37|2.89338
07:59:39|2.89393
07:59:40|2.89365
07:59:41|2.89365
07:59:42|2.89365
07:59:43|2.89365
07:59:44|2.89367
07:59:45|2.89368
07:59:46|2.89368
07:59:47|2.89343
07:59:48|2.89343
07:59:50|2.89395
07:59:50|2.89395
07:59:51|2.89395
07:59:52|2.8944
07:59:54|2.89454
07:59:55|2.89454
07:59:55|2.89454
07:59:56|2.89504
07:59:59|2.89495
07:59:59|2.89503
08:00:00|2.89494
08:00:01|2.89494
08:00:03|2.89494
08:00:03|2.89503
08:00:06|2.89452
08:00:06|2.8936
08:00:08|2.8934
08:00:09|2.89199
08:00:10|2.89098
08:00:11|2.89068
08:00:12|2.89099
08:00:13|2.89099
08:00:14|2.89099
08:00:15|2.89099
08:00:16|2.891
08:00:17|2.891
08:00:18|2.891
08:00:19|2.89027
08:00:20|2.89027
08:00:21|2.89019
08:00:22|2.89183
08:00:23|2.89183
08:00:24|2.89126
08:00:25|2.89126
08:00:26|2.89126
08:00:27|2.89125
08:00:28|2.89097
08:00:29|2.89198
08:00:30|2.89198
08:00:31|2.89198
08:00:32|2.89198
08:00:33|2.89198
08:00:34|2.89176
08:00:36|2.89198
08:00:38|2.8914
08:00:39|2.8914
08:00:39|2.8914
08:00:40|2.8916
08:00:42|2.8916
08:00:42|2.8916
08:00:44|2.8914
08:00:45|2.8914
08:00:45|2.8914
08:00:46|2.8914
08:00:47|2.8914
08:00:49|2.89177
08:00:50|2.89177
08:00:51|2.89177
08:00:53|2.8914
08:00:54|2.8902
08:00:55|2.8902
08:00:56|2.88994
08:00:57|2.88994
08:00:58|2.88994
08:00:59|2.88906
08:01:00|2.8881
08:01:00|2.88822
08:01:03|2.8881
08:01:04|2.88809
08:01:04|2.88712
08:01:06|2.88701
08:01:06|2.88709
08:01:07|2.88648
08:01:09|2.88602
08:01:09|2.88577
08:01:11|2.88577
08:01:12|2.88539
08:01:12|2.88539
08:01:14|2.88548
08:01:15|2.8867
08:01:16|2.8879
08:01:17|2.88799
08:01:17|2.88877
08:01:19|2.88851
08:01:20|2.88851
08:01:21|2.88851
08:01:22|2.88948
08:01:23|2.88948
08:01:24|2.88942
08:01:25|2.88923
08:01:26|2.88922
08:01:26|2.88922
08:01:28|2.88922
08:01:29|2.88896
08:01:30|2.88896
08:01:30|2.88932
08:01:32|2.88948
08:01:34|2.88948
08:01:34|2.8898
08:01:36|2.8898
08:01:38|2.8898
08:01:39|2.8898
08:01:40|2.8898
08:01:41|2.8898
08:01:42|2.8888
08:01:43|2.8879
08:01:45|2.8879
08:01:45|2.88829
08:01:46|2.88829
08:01:48|2.88829
08:01:48|2.88829
08:01:49|2.88829
08:01:50|2.88829
08:01:52|2.88865
08:01:53|2.88865
08:01:53|2.88919
08:01:54|2.88919
08:01:55|2.88919
08:01:56|2.88919
08:01:57|2.88919
08:01:58|2.88919
08:01:59|2.88919
08:02:01|2.88919
08:02:02|2.8898
08:02:03|2.88979
08:02:04|2.88949
08:02:05|2.8902
08:02:05|2.89067
08:02:07|2.89067
08:02:08|2.89067
08:02:09|2.89067
08:02:10|2.89067
08:02:12|2.89236
08:02:12|2.89333
08:02:14|2.89333
08:02:15|2.89333
08:02:15|2.89338
08:02:16|2.8938
08:02:18|2.8938
08:02:18|2.8938
08:02:19|2.8938
08:02:21|2.89485
08:02:22|2.89485
08:02:22|2.89485
08:02:25|2.89485
08:02:25|2.89576
08:02:26|2.89576
08:02:27|2.89576
08:02:28|2.89576
08:02:29|2.89576
08:02:30|2.89595
08:02:31|2.89595
08:02:32|2.89595
08:02:33|2.89595
08:02:34|2.8953
08:02:35|2.89568
08:02:37|2.89568
08:02:38|2.89589
08:02:40|2.89589
08:02:41|2.89576
08:02:42|2.89576
08:02:43|2.89576
08:02:43|2.89604
08:02:45|2.89678
08:02:46|2.89678
08:02:47|2.89678
08:02:48|2.89678
08:02:49|2.89677
08:02:50|2.89678
08:02:51|2.89677
08:02:52|2.89704
08:02:53|2.89704
08:02:54|2.8974
08:02:55|2.8974
08:02:56|2.89727
08:02:57|2.89727
08:02:58|2.89653
08:02:59|2.89653
08:03:00|2.89653
08:03:01|2.89719
08:03:02|2.89767
08:03:03|2.89701
08:03:04|2.89765
08:03:05|2.89765
08:03:06|2.898
08:03:07|2.89803
08:03:08|2.89818
08:03:09|2.89818
08:03:10|2.89818
08:03:12|2.89818
08:03:12|2.89772
08:03:14|2.89772
08:03:15|2.89772
08:03:15|2.89818
08:03:17|2.89818
08:03:17|2.89818
08:03:18|2.89818
08:03:20|2.89818
08:03:21|2.89743
08:03:22|2.89792
08:03:23|2.89792
08:03:24|2.8979
08:03:25|2.89756
08:03:26|2.89774
08:03:27|2.89774
08:03:28|2.8968
08:03:29|2.89668
08:03:30|2.89677
08:03:32|2.89678
08:03:32|2.89668
08:03:33|2.89672
08:03:35|2.89645
08:03:35|2.89672
08:03:36|2.89665
08:03:37|2.89712
08:03:39|2.89712
08:03:40|2.89712
08:03:41|2.89706
08:03:41|2.89706
08:03:43|2.89697
08:03:45|2.89704
08:03:46|2.89704
08:03:46|2.89668
08:03:48|2.89663
08:03:48|2.8964
08:03:49|2.8964
08:03:50|2.896
08:03:52|2.89632
08:03:54|2.89663
08:03:54|2.89639
08:03:55|2.89639
08:03:57|2.89501
08:03:58|2.89438
08:03:58|2.89438
08:04:00|2.89298
08:04:00|2.8924
08:04:01|2.89182
08:04:02|2.89182
08:04:04|2.89047
08:04:05|2.89047
08:04:06|2.89181
08:04:07|2.89095
08:04:07|2.89095
08:04:08|2.89003
08:04:10|2.89003
08:04:11|2.88898
08:04:13|2.88898
08:04:14|2.88898
08:04:14|2.88898
08:04:16|2.88858
08:04:16|2.88858
08:04:17|2.88859
08:04:18|2.88859
08:04:20|2.88898
08:04:20|2.88898
08:04:21|2.88905
08:04:22|2.88905
08:04:23|2.88905
08:04:25|2.88905
08:04:25|2.88898
08:04:27|2.88898
08:04:27|2.88791
08:04:29|2.88791
08:04:29|2.88791
08:04:30|2.88821
08:04:31|2.88821
08:04:32|2.88821
08:04:33|2.888
08:04:34|2.888
08:04:35|2.888
08:04:36|2.88695
08:04:37|2.88669
08:04:39|2.88545
08:04:41|2.88545
08:04:42|2.88545
08:04:43|2.88545
08:04:45|2.88545
08:04:46|2.8868
08:04:47|2.88789
08:04:48|2.88789
08:04:49|2.8879
08:04:50|2.8879
08:04:51|2.8879
08:04:52|2.88789
08:04:53|2.88789
08:04:54|2.88789
08:04:55|2.88764
08:04:56|2.88764
08:04:57|2.88764
08:04:58|2.8878
08:05:00|2.8878
08:05:01|2.8878
08:05:01|2.8878
08:05:02|2.88904
08:05:04|2.88904
08:05:05|2.88833
08:05:06|2.88833
08:05:06|2.8882
08:05:07|2.8882
08:05:08|2.88824
08:05:09|2.8884
08:05:10|2.8884
08:05:11|2.88896
08:05:12|2.88896
08:05:14|2.88903
08:05:14|2.88809
08:05:15|2.88412
08:05:17|2.88392
08:05:17|2.88341
08:05:19|2.8832
08:05:19|2.88293
08:05:21|2.88222
08:05:21|2.88222
08:05:23|2.88222
08:05:23|2.88271
08:05:24|2.88479
08:05:25|2.88479
08:05:27|2.88528
08:05:27|2.88528
08:05:28|2.88623
08:05:30|2.88623
08:05:31|2.88657
08:05:32|2.88657
08:05:33|2.88657
08:05:34|2.88657
08:05:35|2.88657
08:05:36|2.88657
08:05:37|2.88777
08:05:38|2.88756
08:05:39|2.88756
08:05:41|2.88818
08:05:42|2.88855
08:05:44|2.88855
08:05:45|2.88955
08:05:47|2.8898
08:05:47|2.8898
08:05:48|2.8898
08:05:50|2.8898
08:05:51|2.8898
08:05:51|2.88923
08:05:53|2.88933
08:05:53|2.88604
08:05:54|2.88728
08:05:56|2.88728
08:05:56|2.88728
08:05:58|2.88666
08:05:59|2.88597
08:06:00|2.88598
08:06:01|2.88382
08:06:02|2.88429
08:06:02|2.88382
08:06:03|2.88398
08:06:05|2.884
08:06:05|2.884
08:06:06|2.884
08:06:07|2.8842
08:06:08|2.8842
08:06:09|2.8842
08:06:10|2.88379
08:06:11|2.88379
08:06:12|2.88374
08:06:13|2.8834
08:06:15|2.8834
08:06:15|2.8832
08:06:17|2.882
08:06:18|2.882
08:06:19|2.88202
08:06:20|2.88335
08:06:21|2.88231
08:06:21|2.88231
08:06:23|2.88231
08:06:23|2.88231
08:06:25|2.88231
08:06:26|2.882
08:06:27|2.88265
08:06:28|2.88265
08:06:29|2.88197
08:06:30|2.88259
08:06:31|2.88226
08:06:31|2.88223
08:06:32|2.88223
08:06:34|2.88223
08:06:35|2.88168
08:06:35|2.87821
08:06:37|2.87952
08:06:38|2.87952
08:06:38|2.87905
08:06:40|2.87905
08:06:41|2.87923
08:06:41|2.87907
08:06:43|2.87908
08:06:45|2.87908
08:06:45|2.87941
08:06:47|2.87941
08:06:48|2.87974
08:06:49|2.87974
08:06:50|2.87924
08:06:51|2.87924
08:06:52|2.87924
08:06:53|2.87882
08:06:55|2.87872
08:06:56|2.87872
08:06:56|2.8788
08:06:57|2.8788
08:06:58|2.8788
08:06:59|2.8788
08:07:01|2.8788
08:07:01|2.87916
08:07:02|2.88117
08:07:04|2.88156
08:07:04|2.88156
08:07:06|2.88156
08:07:06|2.88249
08:07:07|2.88226
08:07:09|2.88226
08:07:09|2.88226
08:07:10|2.88199
08:07:11|2.88199
08:07:13|2.88117
08:07:13|2.88117
08:07:14|2.88117
08:07:16|2.88114
08:07:16|2.88114
08:07:18|2.88036
08:07:19|2.8804
08:07:20|2.8804
08:07:21|2.8804
08:07:21|2.8804
08:07:23|2.88114
08:07:24|2.88114
08:07:25|2.88114
08:07:26|2.88215
08:07:27|2.88067
08:07:28|2.88067
08:07:29|2.88076
08:07:30|2.88031
08:07:31|2.88032
08:07:32|2.88113
08:07:33|2.88113
08:07:34|2.88113
08:07:35|2.88113
08:07:36|2.88113
08:07:37|2.88106
08:07:38|2.88147
08:07:39|2.88239
08:07:40|2.88239
08:07:41|2.8827
08:07:43|2.8827
08:07:44|2.8827
08:07:45|2.8827
08:07:46|2.8825
08:07:47|2.8825
08:07:48|2.88358
08:07:49|2.88314
08:07:50|2.88314
08:07:52|2.88314
08:07:53|2.8834
08:07:54|2.8834
08:07:54|2.8834
08:07:56|2.8834
08:07:57|2.8834
08:07:58|2.8834
08:07:59|2.88339
08:07:59|2.88337
08:08:01|2.88515
08:08:02|2.88565
08:08:03|2.88606
08:08:04|2.88606
08:08:05|2.88606
08:08:06|2.88606
08:08:07|2.88607
08:08:08|2.88607
08:08:09|2.88607
08:08:10|2.88607
08:08:11|2.88607
08:08:12|2.88607
08:08:13|2.88607
08:08:14|2.88458
08:08:15|2.88458
08:08:16|2.88286
08:08:17|2.88334
08:08:18|2.88439
08:08:19|2.88439
08:08:20|2.88531
08:08:21|2.88531
08:08:22|2.88531
08:08:24|2.88457
08:08:25|2.88457
08:08:25|2.88457
08:08:26|2.88397
08:08:27|2.8832
08:08:28|2.8832
08:08:29|2.88389
08:08:30|2.88387
08:08:31|2.88387
08:08:32|2.88387
08:08:33|2.88387
08:08:34|2.88366
08:08:35|2.88362
08:08:36|2.88362
08:08:37|2.88364
08:08:39|2.88364
08:08:39|2.88364
08:08:40|2.88387
08:08:41|2.88387
08:08:42|2.88385
08:08:44|2.88385
08:08:45|2.88385
08:08:46|2.88385
08:08:47|2.88385
08:08:48|2.88385
08:08:49|2.88385
08:08:50|2.88385
08:08:51|2.88385
08:08:53|2.8844
08:08:54|2.8844
08:08:54|2.8844
08:08:56|2.8844
08:08:57|2.8844
08:08:57|2.8844
08:08:59|2.8844
08:08:59|2.884
08:09:00|2.884
08:09:01|2.8846
08:09:03|2.88234
08:09:03|2.88234
08:09:04|2.88234
08:09:06|2.88234
08:09:06|2.88334
08:09:07|2.88233
08:09:08|2.88167
08:09:09|2.88008
08:09:10|2.88015
08:09:11|2.8801
08:09:12|2.878
08:09:14|2.878
08:09:14|2.87873
08:09:15|2.87873
08:09:16|2.87943
08:09:17|2.87919
08:09:18|2.8792
08:09:20|2.8792
08:09:20|2.8786
08:09:21|2.8786
08:09:22|2.8789
08:09:23|2.8789
08:09:24|2.87898
08:09:26|2.87898
08:09:26|2.87898
08:09:28|2.87898
08:09:28|2.87898
08:09:29|2.88926
08:09:30|2.89198
08:09:31|2.89078
08:09:32|2.88969
08:09:33|2.88969
08:09:34|2.89045
08:09:36|2.89045
08:09:37|2.89044
08:09:38|2.89044
08:09:38|2.8902
08:09:39|2.8908
08:09:40|2.891
08:09:42|2.891
08:09:43|2.891
08:09:45|2.8902
08:09:45|2.8902
08:09:46|2.89006
08:09:47|2.89006
08:09:49|2.8897
08:09:49|2.8897
08:09:51|2.88956
08:09:51|2.89027
08:09:53|2.89027
08:09:53|2.89046
08:09:54|2.89016
08:09:55|2.89
08:09:56|2.88986
08:09:57|2.88971
08:09:59|2.88971
08:10:00|2.8892
08:10:01|2.8889
08:10:02|2.8889
08:10:03|2.8889
08:10:05|2.88921
08:10:06|2.88917
08:10:06|2.88907
08:10:07|2.88907
08:10:09|2.88835
08:10:09|2.88818
08:10:11|2.88887
08:10:11|2.88887
08:10:12|2.88888
08:10:13|2.88887
08:10:15|2.8884
08:10:16|2.8882
08:10:17|2.88828
08:10:18|2.888
08:10:19|2.888
08:10:19|2.888
08:10:21|2.88781
08:10:22|2.8878
08:10:23|2.88738
08:10:24|2.88826
08:10:25|2.88826
08:10:26|2.88738
08:10:27|2.88767
08:10:28|2.88735
08:10:29|2.88769
08:10:30|2.88855
08:10:31|2.88822
08:10:32|2.88875
08:10:33|2.88875
08:10:34|2.8884
08:10:35|2.88678
08:10:36|2.88678
08:10:37|2.88678
08:10:38|2.88678
08:10:39|2.88918
08:10:40|2.889
08:10:41|2.889
08:10:42|2.88864
08:10:43|2.88801
08:10:44|2.88801
08:10:46|2.8896
08:10:46|2.8896
08:10:47|2.8896
08:10:49|2.88948
08:10:49|2.88948
08:10:51|2.88948
08:10:51|2.89073
08:10:53|2.89073
08:10:53|2.89029
08:10:55|2.89115
08:10:55|2.89115
08:10:57|2.8908
08:10:58|2.8908
08:10:59|2.8908
08:11:00|2.8908
08:11:01|2.89037
08:11:03|2.89037
08:11:04|2.89037
08:11:04|2.8908
08:11:06|2.8908
08:11:06|2.89034
08:11:07|2.89034
08:11:08|2.89034
08:11:09|2.89034
08:11:11|2.8902
08:11:12|2.8902
08:11:13|2.88821
08:11:14|2.88821
08:11:15|2.88855
08:11:16|2.88855
08:11:17|2.88883
08:11:18|2.88883
08:11:19|2.88883
08:11:20|2.88905
08:11:21|2.88898
08:11:25|2.88898
08:11:25|2.8884
08:11:26|2.8884
08:11:28|2.8884
08:11:29|2.8884
08:11:29|2.8888
08:11:30|2.8888
08:11:31|2.8888
08:11:32|2.886
08:11:34|2.886
08:11:35|2.886
08:11:35|2.886
08:11:36|2.885
08:11:37|2.885
08:11:38|2.8851
08:11:40|2.88533
08:11:40|2.88533
08:11:41|2.88521
08:11:42|2.8846
08:11:43|2.8848
08:11:44|2.88522
08:11:46|2.88544
08:11:47|2.88533
08:11:49|2.88533
08:11:49|2.88533
08:11:50|2.88559
08:11:52|2.88559
08:11:53|2.88627
08:11:54|2.88627
08:11:55|2.88559
08:11:56|2.88578
08:11:57|2.88593
08:11:58|2.88593
08:12:00|2.88601
08:12:00|2.88601
08:12:02|2.88601
08:12:02|2.88601
08:12:03|2.88601
08:12:05|2.8853
08:12:06|2.8853
08:12:07|2.8853
08:12:08|2.88512
08:12:09|2.88512
08:12:09|2.88512
08:12:11|2.88512
08:12:11|2.88328
08:12:13|2.884
08:12:13|2.88382
08:12:15|2.8835
08:12:16|2.8835
08:12:16|2.88375
08:12:18|2.884
08:12:19|2.88413
08:12:20|2.88392
08:12:21|2.88392
08:12:22|2.88379
08:12:23|2.8834
08:12:24|2.8834
08:12:25|2.88265
08:12:26|2.88271
08:12:27|2.88271
08:12:28|2.88312
08:12:29|2.88309
08:12:30|2.88309
08:12:31|2.8828
08:12:32|2.88299
08:12:33|2.88299
08:12:34|2.8828
08:12:35|2.8828
08:12:36|2.8828
08:12:37|2.88277
08:12:38|2.88277
08:12:39|2.88159
08:12:40|2.88146
08:12:41|2.88146
08:12:42|2.88146
08:12:43|2.88146
08:12:44|2.88146
08:12:45|2.88146
08:12:46|2.88146
08:12:48|2.88146
08:12:49|2.88146
08:12:50|2.88146
08:12:51|2.88146
08:12:52|2.88146
08:12:53|2.88146
08:12:54|2.88146
08:12:56|2.88155
08:12:56|2.88154
08:12:57|2.88154
08:12:59|2.88154
08:13:00|2.88154
08:13:00|2.882
08:13:02|2.882
08:13:02|2.882
08:13:03|2.88219
08:13:05|2.88219
08:13:06|2.88219
08:13:07|2.88219
08:13:07|2.88088
08:13:09|2.88088
08:13:10|2.88088
08:13:11|2.8803
08:13:12|2.87922
08:13:13|2.87943
08:13:15|2.87947
08:13:15|2.87947
08:13:16|2.87947
08:13:17|2.87947
08:13:19|2.87947
08:13:19|2.87825
08:13:21|2.87825
08:13:21|2.87825
08:13:22|2.87825
08:13:23|2.87825
08:13:24|2.87825
08:13:26|2.87825
08:13:27|2.87825
08:13:28|2.87825
08:13:29|2.8776
08:13:31|2.877
08:13:32|2.87795
08:13:33|2.87795
08:13:33|2.87795
08:13:34|2.87603
08:13:35|2.87603
08:13:37|2.87603
08:13:37|2.87603
08:13:38|2.87603
08:13:39|2.87603
08:13:40|2.87541
08:13:41|2.87581
08:13:42|2.87619
08:13:43|2.87619
08:13:44|2.8762
08:13:45|2.8762
08:13:46|2.8762
08:13:48|2.8761
08:13:49|2.87629
08:13:50|2.87629
08:13:51|2.87677
08:13:52|2.87677
08:13:54|2.87677
08:13:54|2.87708
08:13:55|2.87708
08:13:57|2.87708
08:13:57|2.87735
08:13:59|2.87735
08:13:59|2.87735
08:14:01|2.87705
08:14:02|2.87704
08:14:03|2.87736
08:14:03|2.87736
08:14:05|2.87736
08:14:06|2.87777
08:14:07|2.87777
08:14:08|2.87777
08:14:09|2.87777
08:14:10|2.8771
08:14:11|2.8771
08:14:13|2.8771
08:14:13|2.8771
08:14:14|2.87759
08:14:15|2.87782
08:14:16|2.87782
08:14:17|2.87773
08:14:18|2.87773
08:14:19|2.87773
08:14:20|2.87773
08:14:21|2.87773
08:14:22|2.87758
08:14:23|2.87758
08:14:25|2.87758
08:14:26|2.87738
08:14:26|2.87738
08:14:27|2.87717
08:14:29|2.87717
08:14:29|2.87696
08:14:30|2.87667
08:14:31|2.87629
08:14:33|2.87605
08:14:34|2.87605
08:14:34|2.87605
08:14:35|2.87605
08:14:36|2.87605
08:14:38|2.87605
08:14:39|2.87605
08:14:40|2.87605
08:14:40|2.87568
08:14:41|2.87568
08:14:42|2.87568
08:14:44|2.87525
08:14:44|2.87525
08:14:46|2.87525
08:14:47|2.8758
08:14:48|2.87545
08:14:49|2.87515
08:14:49|2.87515
08:14:50|2.87523
08:14:52|2.87468
08:14:53|2.87468
08:14:54|2.8758
08:14:55|2.8758
08:14:56|2.87567
08:14:57|2.87567
08:14:58|2.87505
08:14:59|2.8754
08:15:00|2.87444
08:15:01|2.87444
08:15:02|2.87444
08:15:03|2.8754
08:15:04|2.8758
08:15:05|2.87566
08:15:06|2.87566
08:15:07|2.87566
08:15:08|2.87566
08:15:09|2.87566
08:15:10|2.87509
08:15:12|2.87509
08:15:13|2.87509
08:15:13|2.87445
08:15:14|2.87445
08:15:15|2.87445
08:15:17|2.87445
08:15:18|2.87679
08:15:19|2.8772
08:15:20|2.8772
08:15:21|2.8772
08:15:22|2.8772
08:15:23|2.8772
08:15:24|2.8758
08:15:25|2.8758
08:15:26|2.8758
08:15:27|2.87588
08:15:29|2.87586
08:15:29|2.87586
08:15:30|2.87586
08:15:31|2.87586
08:15:32|2.87586
08:15:33|2.87586
08:15:34|2.87586
08:15:35|2.87586
08:15:36|2.87586
08:15:37|2.87586
08:15:38|2.87586
08:15:40|2.87586
08:15:40|2.87586
08:15:41|2.87608
08:15:42|2.87608
08:15:43|2.87608
08:15:45|2.87608
08:15:45|2.87608
08:15:46|2.87608
08:15:47|2.87608
08:15:48|2.87519
08:15:50|2.8738
08:15:51|2.8738
08:15:53|2.8742
08:15:53|2.8742
08:15:55|2.8744
08:15:55|2.8744
08:15:57|2.8744
08:15:57|2.8744
08:15:58|2.87492
08:15:59|2.87492
08:16:00|2.87492
08:16:02|2.8744
08:16:03|2.8744
08:16:04|2.8744
08:16:05|2.8744
08:16:06|2.8744
08:16:07|2.8744
08:16:08|2.87439
08:16:09|2.87439
08:16:09|2.87439
08:16:10|2.87439
08:16:11|2.87386
08:16:13|2.8734
08:16:14|2.8734
08:16:15|2.87373
08:16:16|2.87373
08:16:16|2.87373
08:16:19|2.87373
08:16:19|2.8744
08:16:20|2.87492
08:16:21|2.87492
08:16:22|2.87492
08:16:23|2.87492
08:16:24|2.87492
08:16:25|2.87644
08:16:26|2.87644
08:16:28|2.87644
08:16:29|2.877
08:16:29|2.88055
08:16:30|2.87836
08:16:31|2.87822
08:16:32|2.87832
08:16:33|2.87832
08:16:35|2.8782
08:16:35|2.8782
08:16:36|2.8782
08:16:37|2.87832
08:16:38|2.87856
08:16:40|2.87867
08:16:40|2.87867
08:16:42|2.87867
08:16:42|2.87867
08:16:43|2.87867
08:16:44|2.87867
08:16:45|2.87957
08:16:46|2.87957
08:16:47|2.87957
08:16:48|2.87957
08:16:49|2.87957
08:16:51|2.87957
08:16:52|2.87957
08:16:53|2.87957
08:16:54|2.87988
08:16:55|2.88098
08:16:56|2.88024
08:16:58|2.88051
08:16:58|2.88051
08:17:00|2.88047
08:17:01|2.88047
08:17:01|2.88286
08:17:03|2.88307
08:17:04|2.88307
08:17:05|2.883
08:17:07|2.883
08:17:07|2.883
08:17:08|2.883
08:17:09|2.8828
08:17:11|2.88291
08:17:11|2.88242
08:17:13|2.88271
08:17:13|2.88275
08:17:14|2.88391
08:17:15|2.88397
08:17:16|2.88397
08:17:17|2.88397
08:17:18|2.88336
08:17:19|2.88336
08:17:20|2.88336
08:17:21|2.88202
08:17:22|2.88202
08:17:24|2.88231
08:17:25|2.88231
08:17:25|2.8816
08:17:27|2.8816
08:17:28|2.88191
08:17:28|2.88191
08:17:30|2.88291
08:17:30|2.88291
08:17:31|2.88447
08:17:32|2.88447
08:17:33|2.88569
08:17:35|2.88501
08:17:36|2.88501
08:17:37|2.8852
08:17:37|2.8852
08:17:38|2.88557
08:17:39|2.8863
08:17:41|2.88623
08:17:41|2.88581
08:17:42|2.88549
08:17:43|2.88629
08:17:44|2.88564
08:17:46|2.88564
08:17:47|2.88587
08:17:47|2.88587
08:17:48|2.88587
08:17:49|2.88587
08:17:51|2.88587
08:17:52|2.88587
08:17:53|2.8857
08:17:54|2.88599
08:17:55|2.88599
08:17:57|2.88599
08:17:57|2.88599
08:17:58|2.88623
08:18:00|2.88699
08:18:01|2.88691
08:18:02|2.88691
08:18:03|2.88691
08:18:04|2.88666
08:18:05|2.88666
08:18:07|2.88664
08:18:07|2.88697
08:18:09|2.88776
08:18:10|2.88776
08:18:11|2.88763
08:18:12|2.88799
08:18:12|2.88809
08:18:13|2.88835
08:18:15|2.88621
08:18:15|2.88621
08:18:16|2.88624
08:18:17|2.88662
08:18:19|2.88662
08:18:20|2.886
08:18:21|2.886
08:18:22|2.886
08:18:23|2.88616
08:18:24|2.88591
08:18:25|2.88591
08:18:26|2.88542
08:18:27|2.88541
08:18:28|2.88541
08:18:29|2.88541
08:18:30|2.88541
08:18:31|2.88541
08:18:32|2.88541
08:18:33|2.88542
08:18:34|2.88542
08:18:35|2.88542
08:18:36|2.8862
08:18:37|2.88627
08:18:38|2.88659
08:18:39|2.88737
08:18:40|2.88746
08:18:41|2.88764
08:18:42|2.8886
08:18:43|2.88831
08:18:44|2.88828
08:18:45|2.8881
08:18:46|2.8881
08:18:47|2.8877
08:18:48|2.8877
08:18:49|2.8877
08:18:50|2.8877
08:18:51|2.88769
08:18:52|2.88769
08:18:53|2.88761
08:18:54|2.88761
08:18:56|2.88751
08:18:58|2.88761
08:18:59|2.88761
08:19:00|2.88761
08:19:01|2.88761
08:19:02|2.88761
08:19:02|2.88761
08:19:04|2.88761
08:19:05|2.88761
08:19:06|2.88826
08:19:07|2.88826
08:19:08|2.88826
08:19:10|2.88826
08:19:11|2.88793
08:19:11|2.88826
08:19:13|2.88826
08:19:13|2.88826
08:19:14|2.88881
08:19:15|2.88881
08:19:16|2.88862
08:19:17|2.88862
08:19:18|2.888
08:19:19|2.888
08:19:21|2.88794
08:19:22|2.88782
08:19:22|2.88826
08:19:23|2.8883
08:19:24|2.8883
08:19:25|2.88827
08:19:26|2.88824
08:19:27|2.88829
08:19:28|2.88884
08:19:29|2.88884
08:19:30|2.88835
08:19:31|2.88835
08:19:32|2.88835
08:19:33|2.88835
08:19:34|2.88884
08:19:35|2.88884
08:19:36|2.88904
08:19:37|2.88904
08:19:38|2.88904
08:19:39|2.88903
08:19:40|2.88903
08:19:41|2.88904
08:19:42|2.88761
08:19:43|2.8883
08:19:44|2.8883
08:19:45|2.8883
08:19:47|2.8883
08:19:48|2.8883
08:19:49|2.88829
08:19:49|2.88829
08:19:50|2.88809
08:19:52|2.88809
08:19:52|2.88809
08:19:54|2.88761
08:19:55|2.88762
08:19:56|2.88794
08:19:57|2.88794
08:19:58|2.88794
08:19:59|2.88899
08:20:00|2.88899
08:20:01|2.88905
08:20:02|2.88905
08:20:03|2.8892
08:20:05|2.8892
08:20:06|2.88953
08:20:07|2.88953
08:20:08|2.88953
08:20:08|2.88935
08:20:10|2.88935
08:20:10|2.88935
08:20:11|2.88924
08:20:12|2.88924
08:20:13|2.88924
08:20:14|2.88908
08:20:16|2.88908
08:20:16|2.88899
08:20:17|2.88899
08:20:18|2.88892
08:20:19|2.88892
08:20:20|2.88823
08:20:21|2.88904
08:20:22|2.88932
08:20:23|2.88953
08:20:24|2.88953
08:20:25|2.88952
08:20:26|2.88952
08:20:27|2.88953
08:20:28|2.88953
08:20:29|2.88953
08:20:30|2.88907
08:20:32|2.88905
08:20:32|2.88823
08:20:33|2.88823
08:20:34|2.88823
08:20:35|2.8885
08:20:36|2.8885
08:20:37|2.88844
08:20:38|2.88917
08:20:40|2.88917
08:20:41|2.88919
08:20:42|2.88919
08:20:43|2.88865
08:20:43|2.88865
08:20:45|2.88634
08:20:46|2.88844
08:20:46|2.88952
08:20:47|2.88952
08:20:48|2.89
08:20:50|2.89025
08:20:50|2.89037
08:20:52|2.89037
08:20:52|2.89037
08:20:54|2.89037
08:20:56|2.89037
08:20:57|2.89037
08:20:58|2.89037
08:20:59|2.89037
08:21:00|2.89049
08:21:01|2.88997
08:21:02|2.88997
08:21:03|2.88997
08:21:04|2.88997
08:21:05|2.89039
08:21:07|2.89059
08:21:07|2.89068
08:21:09|2.89059
08:21:10|2.89003
08:21:11|2.89003
08:21:12|2.89003
08:21:13|2.89096
08:21:14|2.89171
08:21:15|2.8914
08:21:16|2.8912
08:21:17|2.891
08:21:19|2.89101
08:21:19|2.8913
08:21:21|2.88693
08:21:21|2.88693
08:21:23|2.8844
08:21:23|2.88438
08:21:24|2.8844
08:21:25|2.8844
08:21:26|2.88539
08:21:27|2.88413
08:21:29|2.88413
08:21:29|2.88413
08:21:30|2.88413
08:21:31|2.8846
08:21:33|2.88467
08:21:33|2.88449
08:21:35|2.88467
08:21:35|2.8854
08:21:36|2.88579
08:21:37|2.886
08:21:38|2.8858
08:21:39|2.88546
08:21:40|2.88546
08:21:42|2.88546
08:21:42|2.88546
08:21:44|2.88546
08:21:44|2.88546
08:21:45|2.88546
08:21:46|2.88546
08:21:47|2.88546
08:21:48|2.88546
08:21:49|2.88546
08:21:50|2.8864
08:21:51|2.8864
08:21:52|2.8874
08:21:53|2.8874
08:21:55|2.88623
08:21:56|2.88623
08:21:57|2.88623
08:21:58|2.88691
08:21:59|2.88691
08:22:00|2.887
08:22:01|2.88659
08:22:02|2.8872
08:22:03|2.88738
08:22:04|2.8877
08:22:05|2.88809
08:22:08|2.88821
08:22:08|2.88821
08:22:09|2.8882
08:22:10|2.88821
08:22:11|2.88821
08:22:12|2.88831
08:22:13|2.88831
08:22:15|2.88831
08:22:15|2.88754
08:22:16|2.88754
08:22:17|2.8884
08:22:18|2.8884
08:22:19|2.8884
08:22:20|2.88943
08:22:21|2.88943
08:22:22|2.88943
08:22:23|2.88943
08:22:24|2.88943
08:22:25|2.88946
08:22:27|2.89012
08:22:27|2.8886
08:22:28|2.88894
08:22:29|2.88894
08:22:30|2.88881
08:22:31|2.88954
08:22:32|2.88954
08:22:33|2.88954
08:22:35|2.88954
08:22:35|2.88921
08:22:37|2.88921
08:22:37|2.88921
08:22:38|2.88954
08:22:40|2.88954
08:22:41|2.88941
08:22:42|2.88917
08:22:43|2.88916
08:22:44|2.88918
08:22:45|2.88918
08:22:46|2.8904
08:22:47|2.8904
08:22:48|2.8904
08:22:49|2.891
08:22:50|2.89211
08:22:51|2.89211
08:22:52|2.89211
08:22:53|2.89211
08:22:54|2.89167
08:22:55|2.89167
08:22:56|2.89167
08:22:57|2.89167
08:22:59|2.89167
08:22:59|2.89167
08:23:01|2.89167
08:23:02|2.89134
08:23:03|2.88975
08:23:05|2.88918
08:23:05|2.88932
08:23:06|2.89013
08:23:08|2.88987
08:23:09|2.88987
08:23:09|2.88995
08:23:11|2.88995
08:23:11|2.88995
08:23:13|2.88995
08:23:14|2.88995
08:23:15|2.88995
08:23:16|2.88981
08:23:17|2.89
08:23:18|2.89
08:23:19|2.89017
08:23:20|2.89017
08:23:21|2.89017
08:23:22|2.89017
08:23:23|2.89029
08:23:24|2.89007
08:23:25|2.89012
08:23:26|2.89016
08:23:27|2.89016
08:23:28|2.89017
08:23:29|2.89017
08:23:31|2.89049
08:23:31|2.89049
08:23:32|2.89049
08:23:33|2.89049
08:23:35|2.89
08:23:35|2.88984
08:23:37|2.88985
08:23:37|2.88936
08:23:38|2.88961
08:23:39|2.88961
08:23:40|2.88961
08:23:41|2.89
08:23:42|2.89
08:23:43|2.89007
08:23:44|2.88984
08:23:46|2.89006
08:23:46|2.89006
08:23:48|2.89018
08:23:48|2.89113
08:23:49|2.89113
08:23:50|2.89069
08:23:52|2.89069
08:23:52|2.89069
08:23:53|2.89069
08:23:54|2.89069
08:23:56|2.89069
08:23:56|2.8896
08:23:59|2.89019
08:23:59|2.89019
08:24:00|2.8896
08:24:01|2.88978
08:24:02|2.88969
08:24:03|2.88987
08:24:05|2.88987
08:24:05|2.8896
08:24:06|2.8896
08:24:07|2.88996
08:24:09|2.89013
08:24:10|2.89061
08:24:11|2.89061
08:24:11|2.89064
08:24:12|2.89134
08:24:13|2.89134
08:24:16|2.89123
08:24:16|2.89097
08:24:18|2.89087
08:24:18|2.89087
08:24:19|2.89087
08:24:20|2.8906
08:24:21|2.8906
08:24:23|2.89081
08:24:24|2.89081
08:24:24|2.89081
08:24:25|2.891
08:24:26|2.891
08:24:28|2.891
08:24:28|2.891
08:24:29|2.89126
08:24:31|2.89134
08:24:32|2.89116
08:24:33|2.891
08:24:34|2.89107
08:24:35|2.89107
08:24:36|2.89107
08:24:37|2.89107
08:24:38|2.89107
08:24:39|2.89108
08:24:41|2.89108
08:24:41|2.89108
08:24:42|2.89108
08:24:43|2.89108
08:24:45|2.89108
08:24:45|2.89134
08:24:46|2.89136
08:24:48|2.89136
08:24:49|2.89143
08:24:49|2.89143
08:24:51|2.89143
08:24:52|2.89186
08:24:52|2.8915
08:24:53|2.8915
08:24:55|2.89142
08:24:56|2.89142
08:24:57|2.89142
08:24:58|2.89142
08:25:00|2.892
08:25:00|2.892
08:25:01|2.89145
08:25:02|2.89249
08:25:03|2.892
08:25:04|2.8916
08:25:05|2.8916
08:25:07|2.89199
08:25:07|2.8916
08:25:08|2.8916
08:25:10|2.8916
08:25:10|2.8916
08:25:11|2.8916
08:25:12|2.89198
08:25:13|2.89198
08:25:14|2.89198
08:25:15|2.89186
08:25:16|2.8914
08:25:17|2.89137
08:25:18|2.89138
08:25:20|2.89137
08:25:21|2.89153
08:25:22|2.89137
08:25:22|2.89137
08:25:24|2.89138
08:25:25|2.89138
08:25:26|2.89181
08:25:27|2.89181
08:25:28|2.89181
08:25:28|2.89181
08:25:30|2.89181
08:25:31|2.89245
08:25:32|2.89247
08:25:33|2.89245
08:25:34|2.89245
08:25:35|2.89245
08:25:36|2.89245
08:25:37|2.89318
08:25:38|2.89263
08:25:39|2.89217
08:25:40|2.89181
08:25:41|2.89162
08:25:42|2.89163
08:25:43|2.89162
08:25:44|2.89162
08:25:45|2.89164
08:25:46|2.89164
08:25:47|2.89162
08:25:48|2.89136
08:25:49|2.89159
08:25:50|2.89159
08:25:51|2.89136
08:25:52|2.89136
08:25:54|2.89136
08:25:55|2.8915
08:25:55|2.8915
08:25:56|2.8915
08:25:57|2.8915
08:25:58|2.8915
08:26:00|2.8915
08:26:02|2.89187
08:26:02|2.89187
08:26:03|2.89187
08:26:05|2.89181
08:26:06|2.89181
08:26:07|2.8918
08:26:08|2.8932
08:26:09|2.8924
08:26:10|2.8924
08:26:11|2.8922
08:26:12|2.89318
08:26:13|2.89318
08:26:14|2.8924
08:26:15|2.8924
08:26:17|2.89261
08:26:18|2.8926
08:26:18|2.8926
08:26:19|2.89256
08:26:21|2.89241
08:26:22|2.8924
08:26:23|2.8924
08:26:23|2.89221
08:26:24|2.89211
08:26:26|2.89213
08:26:27|2.89136
08:26:28|2.89137
08:26:28|2.89137
08:26:30|2.89137
08:26:31|2.89136
08:26:31|2.8926
08:26:33|2.89201
08:26:34|2.89228
08:26:35|2.892
08:26:36|2.892
08:26:37|2.8918
08:26:38|2.89134
08:26:39|2.89095
08:26:40|2.89081
08:26:41|2.89081
08:26:42|2.8898
08:26:43|2.88981
08:26:44|2.88981
08:26:45|2.88981
08:26:46|2.88986
08:26:47|2.88986
08:26:48|2.88986
08:26:49|2.88986
08:26:50|2.88986
08:26:51|2.88986
08:26:52|2.88986
08:26:53|2.88986
08:26:54|2.8902
08:26:55|2.8902
08:26:56|2.89081
08:26:57|2.8902
08:26:58|2.88918
08:26:59|2.88919
08:27:00|2.88919
08:27:01|2.88937
08:27:03|2.88994
08:27:04|2.88994
08:27:05|2.88979
08:27:07|2.88979
08:27:08|2.88973
08:27:08|2.88928
08:27:09|2.88951
08:27:11|2.88946
08:27:11|2.8898
08:27:13|2.8898
08:27:13|2.89028
08:27:15|2.89028
08:27:15|2.88962
08:27:16|2.88945
08:27:17|2.88945
08:27:18|2.88945
08:27:19|2.88945
08:27:21|2.88945
08:27:21|2.88946
08:27:22|2.8895
08:27:24|2.88954
08:27:24|2.88952
08:27:26|2.8912
08:27:27|2.8912
08:27:28|2.8902
08:27:28|2.8896
08:27:30|2.88945
08:27:31|2.88945
08:27:31|2.88946
08:27:32|2.88946
08:27:33|2.88946
08:27:34|2.88946
08:27:36|2.88946
08:27:36|2.88946
08:27:37|2.88946
08:27:39|2.88946
08:27:39|2.88946
08:27:41|2.8896
08:27:42|2.88984
08:27:43|2.88984
08:27:44|2.88956
08:27:44|2.8896
08:27:45|2.8896
08:27:47|2.8896
08:27:47|2.8896
08:27:48|2.8896
08:27:49|2.88962
08:27:50|2.88962
08:27:52|2.88962
08:27:53|2.88962
08:27:54|2.88962
08:27:55|2.88962
08:27:56|2.88962
08:27:57|2.88958
08:27:59|2.88959
08:28:00|2.88959
08:28:01|2.88959
08:28:03|2.88945
08:28:04|2.88961
08:28:05|2.8892
08:28:06|2.8892
08:28:07|2.8892
08:28:08|2.8892
08:28:09|2.88918
08:28:10|2.88918
08:28:11|2.88918
08:28:12|2.88918
08:28:14|2.8892
08:28:14|2.8892
08:28:16|2.89024
08:28:16|2.89024
08:28:18|2.8902
08:28:19|2.8902
08:28:19|2.89058
08:28:21|2.8904
08:28:21|2.8904
08:28:23|2.8904
08:28:24|2.8904
08:28:25|2.89041
08:28:26|2.89059
08:28:27|2.891
08:28:29|2.8924
08:28:30|2.8924
08:28:30|2.89103
08:28:31|2.891
08:28:33|2.891
08:28:33|2.89101
08:28:35|2.8916
08:28:36|2.8916
08:28:37|2.8916
08:28:38|2.89134
08:28:39|2.89161
08:28:40|2.89161
08:28:41|2.89161
08:28:42|2.89161
08:28:43|2.89161
08:28:44|2.89161
08:28:45|2.89242
08:28:46|2.89206
08:28:47|2.89206
08:28:48|2.89206
08:28:49|2.89206
08:28:50|2.89206
08:28:52|2.89206
08:28:53|2.89185
08:28:54|2.8916
08:28:54|2.8916
08:28:55|2.8926
08:28:57|2.8926
08:28:58|2.8926
08:28:59|2.89234
08:29:00|2.89234
08:29:01|2.89171
08:29:02|2.89171
08:29:04|2.89171
08:29:04|2.89171
08:29:05|2.8917
08:29:07|2.8917
08:29:08|2.8917
08:29:09|2.8914
08:29:09|2.8917
08:29:10|2.89168
08:29:11|2.89168
08:29:12|2.89168
08:29:14|2.891
08:29:14|2.891
08:29:16|2.891
08:29:17|2.891
08:29:18|2.89068
08:29:20|2.89177
08:29:20|2.8912
08:29:21|2.89133
08:29:22|2.89151
08:29:23|2.8912
08:29:24|2.89155
08:29:25|2.89155
08:29:27|2.8922
08:29:27|2.8922
08:29:28|2.8922
08:29:29|2.8922
08:29:31|2.89218
08:29:31|2.89218
08:29:32|2.89202
08:29:33|2.89202
08:29:34|2.89202
08:29:36|2.89202
08:29:36|2.89233
08:29:37|2.89233
08:29:38|2.89233
08:29:39|2.89233
08:29:40|2.89234
08:29:41|2.88918
08:29:42|2.88857
08:29:43|2.88736
08:29:45|2.88741
08:29:45|2.88795
08:29:46|2.8886
08:29:47|2.88838
08:29:48|2.88838
08:29:49|2.88839
08:29:50|2.88859
08:29:52|2.8886
08:29:53|2.8886
08:29:53|2.88902
08:29:55|2.88902
08:29:55|2.88902
08:29:56|2.8886
08:29:57|2.8886
08:29:59|2.8886
08:30:00|2.8886
08:30:01|2.88795
08:30:02|2.8876
08:30:03|2.8874
08:30:05|2.88705
08:30:06|2.88722
08:30:07|2.88631
08:30:08|2.88659
08:30:09|2.88659
08:30:09|2.88658
08:30:11|2.88632
08:30:12|2.88659
08:30:12|2.88775
08:30:13|2.88745
08:30:15|2.88701
08:30:15|2.88701
08:30:17|2.88701
08:30:18|2.88701
08:30:18|2.8868
08:30:20|2.8867
08:30:21|2.88658
08:30:23|2.8858
08:30:24|2.8858
08:30:24|2.8858
08:30:25|2.88567
08:30:26|2.88409
08:30:28|2.8841
08:30:29|2.88386
08:30:29|2.88409
08:30:30|2.88484
08:30:32|2.88484
08:30:32|2.88484
08:30:33|2.8849
08:30:35|2.88539
08:30:35|2.88539
08:30:36|2.88539
08:30:38|2.88539
08:30:38|2.88717
08:30:39|2.88717
08:30:40|2.88867
08:30:42|2.88867
08:30:42|2.88867
08:30:43|2.8888
08:30:45|2.8888
08:30:45|2.8888
08:30:46|2.8888
08:30:47|2.8888
08:30:48|2.8888
08:30:49|2.8884
08:30:50|2.88821
08:30:51|2.88821
08:30:52|2.88821
08:30:53|2.88821
08:30:55|2.88821
08:30:55|2.88899
08:30:56|2.88902
08:30:57|2.88916
08:30:58|2.88916
08:30:59|2.88921
08:31:01|2.88921
08:31:01|2.88921
08:31:02|2.88921
08:31:03|2.88917
08:31:04|2.88917
08:31:06|2.88958
08:31:07|2.88958
08:31:08|2.88952
08:31:09|2.88952
08:31:10|2.88947
08:31:12|2.88921
08:31:12|2.8888
08:31:13|2.8888
08:31:15|2.889
08:31:15|2.889
08:31:17|2.889
08:31:17|2.889
08:31:18|2.88872
08:31:19|2.8874
08:31:20|2.8874
08:31:21|2.8869
08:31:22|2.88635
08:31:23|2.8858
08:31:24|2.8858
08:31:25|2.8858
08:31:26|2.8858
08:31:28|2.88574
08:31:29|2.88574
08:31:30|2.88575
08:31:31|2.88574
08:31:32|2.88587
08:31:32|2.88587
08:31:34|2.88587
08:31:35|2.88587
08:31:36|2.88587
08:31:37|2.88587
08:31:37|2.88587
08:31:39|2.88587
08:31:40|2.88587
08:31:41|2.88664
08:31:42|2.88735
08:31:43|2.88735
08:31:44|2.88735
08:31:45|2.88868
08:31:46|2.88868
08:31:47|2.88868
08:31:48|2.88868
08:31:49|2.88868
08:31:51|2.88955
08:31:51|2.88955
08:31:53|2.88857
08:31:53|2.8887
08:31:54|2.8887
08:31:55|2.88905
08:31:56|2.8886
08:31:57|2.8886
08:31:58|2.8886
08:31:59|2.8886
08:32:00|2.8886
08:32:01|2.88821
08:32:02|2.88821
08:32:03|2.88821
08:32:04|2.88826
08:32:05|2.88826
08:32:07|2.8886
08:32:08|2.8886
08:32:08|2.88845
08:32:10|2.89013
08:32:11|2.89111
08:32:11|2.89208
08:32:13|2.89208
08:32:14|2.89203
08:32:15|2.89101
08:32:16|2.891
08:32:17|2.89057
08:32:17|2.89057
08:32:19|2.89057
08:32:20|2.89039
08:32:21|2.88966
08:32:22|2.88966
08:32:23|2.89003
08:32:25|2.89003
08:32:25|2.89003
08:32:27|2.89003
08:32:27|2.89003
08:32:28|2.88774
08:32:29|2.88742
08:32:30|2.88676
08:32:31|2.88371
08:32:32|2.884
08:32:33|2.88521
08:32:35|2.88498
08:32:35|2.88498
08:32:36|2.88487
08:32:37|2.88464
08:32:38|2.885
08:32:40|2.8848
08:32:41|2.88472
08:32:41|2.88472
08:32:42|2.8848
08:32:43|2.8856
08:32:44|2.88574
08:32:45|2.88595
08:32:47|2.88603
08:32:47|2.88603
08:32:48|2.88603
08:32:50|2.88603
08:32:50|2.88603
08:32:51|2.88655
08:32:52|2.88655
08:32:53|2.88655
08:32:54|2.88595
08:32:55|2.88619
08:32:57|2.88595
08:32:57|2.88519
08:32:58|2.88519
08:32:59|2.88556
08:33:00|2.88573
08:33:01|2.88573
08:33:02|2.8862
08:33:04|2.88616
08:33:05|2.88616
08:33:05|2.88616
08:33:07|2.88616
08:33:09|2.88616
08:33:10|2.88616
08:33:11|2.88573
08:33:12|2.88597
08:33:13|2.88597
08:33:15|2.88597
08:33:15|2.88597
08:33:16|2.88597
08:33:18|2.8858
08:33:18|2.88577
08:33:20|2.88574
08:33:21|2.88574
08:33:21|2.88575
08:33:23|2.88575
08:33:24|2.88575
08:33:24|2.88599
08:33:26|2.88575
08:33:27|2.88575
08:33:28|2.88575
08:33:28|2.88618
08:33:30|2.88618
08:33:31|2.88618
08:33:32|2.88618
08:33:33|2.88618
08:33:34|2.8866
08:33:35|2.8866
08:33:36|2.8866
08:33:37|2.88719
08:33:38|2.88689
08:33:39|2.88689
08:33:40|2.88689
08:33:41|2.88642
08:33:42|2.88642
08:33:43|2.88642
08:33:44|2.88642
08:33:45|2.88642
08:33:46|2.88646
08:33:47|2.8866
08:33:49|2.8866
08:33:50|2.8866
08:33:50|2.8866
08:33:52|2.8866
08:33:52|2.8866
08:33:53|2.8866
08:33:55|2.88715
08:33:55|2.88715
08:33:57|2.88645
08:33:57|2.88645
08:33:58|2.88645
08:33:59|2.88645
08:34:00|2.88728
08:34:01|2.88852
08:34:02|2.88852
08:34:03|2.88859
08:34:04|2.88859
08:34:06|2.8885
08:34:06|2.8885
08:34:08|2.8885
08:34:10|2.8885
08:34:11|2.8885
08:34:11|2.88851
08:34:12|2.88851
08:34:14|2.88851
08:34:14|2.88851
08:34:17|2.88876
08:34:17|2.88808
08:34:18|2.88798
08:34:19|2.88798
08:34:21|2.88798
08:34:21|2.88798
08:34:23|2.88826
08:34:24|2.88826
08:34:24|2.88816
08:34:25|2.88816
08:34:27|2.88816
08:34:27|2.88816
08:34:28|2.88761
08:34:29|2.88835
08:34:30|2.88835
08:34:31|2.88835
08:34:33|2.88835
08:34:33|2.88835
08:34:35|2.88835
08:34:36|2.88816
08:34:36|2.88816
08:34:37|2.88816
08:34:38|2.8868
08:34:39|2.8866
08:34:41|2.88634
08:34:41|2.88634
08:34:42|2.88641
08:34:43|2.88617
08:34:45|2.88617
08:34:45|2.88626
08:34:46|2.88617
08:34:47|2.88581
08:34:49|2.88581
08:34:50|2.88581
08:34:51|2.88574
08:34:52|2.88574
08:34:53|2.88574
08:34:54|2.88574
08:34:55|2.8858
08:34:56|2.8858
08:34:58|2.8858
08:34:58|2.886
08:34:59|2.88564
08:35:01|2.88564
08:35:02|2.88564
08:35:03|2.88579
08:35:04|2.88579
08:35:05|2.88579
08:35:06|2.88556
08:35:07|2.88554
08:35:08|2.88574
08:35:10|2.88574
08:35:10|2.88574
08:35:11|2.88574
08:35:13|2.88574
08:35:13|2.88574
08:35:15|2.8858
08:35:17|2.88501
08:35:17|2.88501
08:35:18|2.8844
08:35:19|2.88456
08:35:21|2.88487
08:35:21|2.885
08:35:22|2.885
08:35:23|2.8858
08:35:24|2.8858
08:35:25|2.8858
08:35:26|2.8858
08:35:27|2.8858
08:35:28|2.88595
08:35:30|2.88555
08:35:31|2.88517
08:35:31|2.88517
08:35:33|2.88517
08:35:33|2.88517
08:35:34|2.88517
08:35:35|2.88578
08:35:36|2.88541
08:35:37|2.88541
08:35:39|2.88541
08:35:39|2.88541
08:35:40|2.88581
08:35:41|2.88581
08:35:43|2.88581
08:35:43|2.88541
08:35:44|2.8856
08:35:46|2.88441
08:35:46|2.88441
08:35:48|2.88441
08:35:49|2.88441
08:35:50|2.88452
08:35:51|2.8845
08:35:51|2.8845
08:35:52|2.88434
08:35:53|2.88486
08:35:54|2.8852
08:35:55|2.88442
08:35:57|2.88442
08:35:57|2.88403
08:35:58|2.88423
08:35:59|2.88461
08:36:01|2.88445
08:36:01|2.88366
08:36:02|2.88339
08:36:03|2.88374
08:36:04|2.8841
08:36:05|2.88441
08:36:06|2.88441
08:36:08|2.88441
08:36:08|2.88441
08:36:09|2.88441
08:36:11|2.88344
08:36:12|2.88344
08:36:13|2.88344
08:36:14|2.88344
08:36:15|2.88329
08:36:16|2.88357
08:36:17|2.8838
08:36:18|2.88365
08:36:19|2.883
08:36:20|2.88329
08:36:21|2.88336
08:36:22|2.88306
08:36:23|2.883
08:36:25|2.88312
08:36:25|2.88299
08:36:27|2.88285
08:36:28|2.88339
08:36:29|2.88294
08:36:29|2.88294
08:36:31|2.88294
08:36:32|2.88282
08:36:33|2.88282
08:36:33|2.88282
08:36:35|2.88265
08:36:35|2.88224
08:36:37|2.88279
08:36:38|2.88283
08:36:39|2.88333
08:36:40|2.88016
08:36:41|2.87981
08:36:42|2.87981
08:36:43|2.881
08:36:44|2.88058
08:36:45|2.87976
08:36:46|2.87976
08:36:47|2.87976
08:36:48|2.87976
08:36:49|2.87976
08:36:50|2.87976
08:36:51|2.87976
08:36:52|2.87976
08:36:53|2.87976
08:36:54|2.87976
08:36:55|2.88041
08:36:56|2.88056
08:36:57|2.88096
08:36:58|2.88096
08:36:59|2.88096
08:37:00|2.88099
08:37:01|2.88059
08:37:02|2.88059
08:37:03|2.88059
08:37:04|2.88059
08:37:05|2.88059
08:37:06|2.88059
08:37:07|2.88033
08:37:08|2.88033
08:37:09|2.87989
08:37:10|2.88005
08:37:12|2.88005
08:37:14|2.88054
08:37:15|2.881
08:37:17|2.881
08:37:17|2.881
08:37:19|2.8821
08:37:20|2.88172
08:37:21|2.88172
08:37:22|2.88172
08:37:22|2.88171
08:37:24|2.88125
08:37:25|2.88172
08:37:26|2.88172
08:37:27|2.88172
08:37:28|2.88181
08:37:29|2.88181
08:37:30|2.88181
08:37:31|2.88181
08:37:32|2.88181
08:37:34|2.88181
08:37:34|2.88181
08:37:35|2.88181
08:37:36|2.88181
08:37:38|2.88206
08:37:38|2.8814
08:37:39|2.8814
08:37:40|2.88173
08:37:42|2.88173
08:37:42|2.88173
08:37:43|2.88227
08:37:44|2.88392
08:37:45|2.88353
08:37:46|2.88439
08:37:48|2.88439
08:37:48|2.88345
08:37:50|2.88345
08:37:50|2.88418
08:37:52|2.8842
08:37:53|2.8842
08:37:53|2.88378
08:37:54|2.88399
08:37:55|2.88399
08:37:56|2.88399
08:37:57|2.88393
08:37:59|2.88362
08:37:59|2.88362
08:38:00|2.88333
08:38:01|2.8828
08:38:02|2.8828
08:38:03|2.88261
08:38:05|2.88261
08:38:05|2.88222
08:38:06|2.8824
08:38:07|2.8824
08:38:08|2.88242
08:38:10|2.88242
08:38:10|2.88242
08:38:12|2.88242
08:38:14|2.88356
08:38:14|2.88379
08:38:16|2.8844
08:38:17|2.88393
08:38:18|2.88344
08:38:18|2.88283
08:38:19|2.88262
08:38:20|2.8824
08:38:22|2.8824
08:38:22|2.8824
08:38:23|2.88223
08:38:25|2.88223
08:38:26|2.8815
08:38:27|2.8815
08:38:28|2.88222
08:38:29|2.88222
08:38:30|2.8824
08:38:31|2.88222
08:38:32|2.88206
08:38:33|2.88206
08:38:34|2.88206
08:38:35|2.88206
08:38:36|2.88208
08:38:37|2.88201
08:38:39|2.882
08:38:39|2.882
08:38:41|2.88211
08:38:42|2.88211
08:38:42|2.88201
08:38:44|2.882
08:38:45|2.88212
08:38:45|2.882
08:38:46|2.88327
08:38:48|2.88327
08:38:49|2.883
08:38:49|2.883
08:38:50|2.88281
08:38:51|2.88296
08:38:52|2.88298
08:38:53|2.88298
08:38:54|2.88298
08:38:56|2.88298
08:38:56|2.88297
08:38:58|2.88297
08:38:58|2.88297
08:39:00|2.88297
08:39:00|2.88377
08:39:01|2.8834
08:39:02|2.8834
08:39:03|2.8834
08:39:05|2.8834
08:39:05|2.8834
08:39:06|2.8834
08:39:08|2.88366
08:39:09|2.88366
08:39:10|2.88366
08:39:10|2.88366
08:39:11|2.88366
08:39:13|2.88302
08:39:15|2.88298
08:39:15|2.88298
08:39:17|2.88298
08:39:18|2.88297
08:39:19|2.88297
08:39:20|2.88419
08:39:21|2.88421
08:39:22|2.88421
08:39:23|2.884
08:39:24|2.884
08:39:26|2.884
08:39:26|2.88482
08:39:27|2.88603
08:39:29|2.88603
08:39:29|2.88607
08:39:31|2.88607
08:39:32|2.88498
08:39:33|2.88571
08:39:33|2.8856
08:39:36|2.8856
08:39:36|2.8856
08:39:37|2.88659
08:39:39|2.88698
08:39:40|2.88698
08:39:40|2.88698
08:39:41|2.88758
08:39:42|2.88758
08:39:43|2.88758
08:39:44|2.88758
08:39:45|2.88758
08:39:46|2.88758
08:39:47|2.88758
08:39:48|2.88777
08:39:49|2.88777
08:39:50|2.88777
08:39:51|2.88777
08:39:52|2.88831
08:39:53|2.88831
08:39:54|2.88831
08:39:55|2.88801
08:39:57|2.88801
08:39:57|2.88801
08:39:58|2.8876
08:40:00|2.88758
08:40:00|2.88769
08:40:01|2.8874
08:40:02|2.88723
08:40:04|2.88726
08:40:04|2.88726
08:40:05|2.88732
08:40:06|2.88732
08:40:08|2.88771
08:40:08|2.88771
08:40:10|2.88771
08:40:10|2.88754
08:40:11|2.88808
08:40:12|2.88808
08:40:13|2.8876
08:40:15|2.8876
08:40:16|2.88698
08:40:17|2.88698
08:40:19|2.88623
08:40:20|2.88539
08:40:21|2.88535
08:40:22|2.88535
08:40:23|2.8847
08:40:24|2.8847
08:40:25|2.8847
08:40:26|2.88473
08:40:28|2.88473
08:40:28|2.88485
08:40:30|2.88485
08:40:30|2.88485
08:40:31|2.88485
08:40:32|2.88485
08:40:33|2.88485
08:40:35|2.88485
08:40:36|2.88485
08:40:37|2.88485
08:40:38|2.88578
08:40:39|2.88578
08:40:40|2.88578
08:40:41|2.8854
08:40:42|2.8854
08:40:43|2.88536
08:40:44|2.88536
08:40:45|2.88536
08:40:47|2.88536
08:40:47|2.88485
08:40:48|2.8847
08:40:49|2.8847
08:40:50|2.8844
08:40:51|2.88347
08:40:52|2.88347
08:40:54|2.88347
08:40:55|2.88348
08:40:55|2.88347
08:40:57|2.88347
08:40:58|2.88298
08:40:58|2.88281
08:41:00|2.88288
08:41:01|2.88355
08:41:02|2.88355
08:41:03|2.88355
08:41:04|2.8834
08:41:05|2.88341
08:41:07|2.88341
08:41:07|2.88315
08:41:09|2.88315
08:41:09|2.88315
08:41:10|2.88362
08:41:11|2.88373
08:41:12|2.88388
08:41:14|2.88388
08:41:15|2.88388
08:41:16|2.88388
08:41:17|2.88372
08:41:18|2.88414
08:41:19|2.8841
08:41:20|2.88281
08:41:21|2.88282
08:41:23|2.88282
08:41:24|2.88282
08:41:24|2.88282
08:41:25|2.88222
08:41:26|2.88341
08:41:27|2.8837
08:41:28|2.8837
08:41:29|2.8837
08:41:31|2.8837
08:41:32|2.88345
08:41:32|2.88345
08:41:34|2.88359
08:41:34|2.88301
08:41:36|2.88303
08:41:36|2.88345
08:41:37|2.88345
08:41:38|2.88345
08:41:39|2.88345
08:41:41|2.88346
08:41:41|2.88346
08:41:42|2.88346
08:41:43|2.88346
08:41:44|2.88346
08:41:45|2.88354
08:41:47|2.88354
08:41:48|2.88354
08:41:48|2.88354
08:41:50|2.88354
08:41:51|2.88354
08:41:52|2.88354
08:41:53|2.88354
08:41:54|2.88354
08:41:55|2.88354
08:41:56|2.88354
08:41:57|2.88354
08:41:58|2.8836
08:41:59|2.8838
08:42:00|2.8838
08:42:02|2.8838
08:42:02|2.8838
08:42:03|2.8838
08:42:04|2.8836
08:42:05|2.8836
08:42:06|2.8836
08:42:07|2.8836
08:42:08|2.8836
08:42:09|2.88354
08:42:10|2.88354
08:42:12|2.88354
08:42:12|2.88354
08:42:13|2.8838
08:42:14|2.8838
08:42:15|2.8838
08:42:17|2.8838
08:42:18|2.88388
08:42:19|2.88388
08:42:20|2.88388
08:42:21|2.88388
08:42:22|2.88388
08:42:23|2.88388
08:42:24|2.88388
08:42:24|2.8841
08:42:26|2.8841
08:42:27|2.8868
08:42:28|2.8868
08:42:29|2.88685
08:42:30|2.887
08:42:31|2.88709
08:42:32|2.88709
08:42:33|2.88714
08:42:34|2.88714
08:42:36|2.88714
08:42:37|2.88714
08:42:37|2.88714
08:42:39|2.88714
08:42:39|2.88734
08:42:40|2.88748
08:42:41|2.88748
08:42:42|2.88748
08:42:44|2.888
08:42:44|2.888
08:42:46|2.88779
08:42:47|2.88735
08:42:47|2.88734
08:42:50|2.88734
08:42:50|2.88734
08:42:51|2.88705
08:42:52|2.88705
08:42:53|2.8874
08:42:55|2.8874
08:42:55|2.8874
08:42:56|2.8874
08:42:57|2.8874
08:42:58|2.8874
08:42:59|2.88746
08:43:01|2.8874
08:43:02|2.88734
08:43:03|2.88734
08:43:03|2.88657
08:43:05|2.88657
08:43:06|2.88588
08:43:06|2.88563
08:43:08|2.88563
08:43:09|2.88563
08:43:10|2.88533
08:43:11|2.88531
08:43:11|2.88532
08:43:13|2.88532
08:43:14|2.88532
08:43:14|2.88532
08:43:15|2.8848
08:43:18|2.8848
08:43:19|2.8848
08:43:20|2.8848
08:43:21|2.8848
08:43:22|2.8848
08:43:24|2.88573
08:43:24|2.88573
08:43:26|2.88573
08:43:27|2.88564
08:43:28|2.88564
08:43:28|2.8855
08:43:30|2.8855
08:43:30|2.88573
08:43:32|2.88632
08:43:33|2.8866
08:43:33|2.8866
08:43:34|2.8866
08:43:36|2.8866
08:43:36|2.8866
08:43:38|2.8866
08:43:39|2.8866
08:43:40|2.8866
08:43:41|2.8866
08:43:43|2.888
08:43:43|2.888
08:43:44|2.88795
08:43:45|2.88795
08:43:47|2.88795
08:43:47|2.88795
08:43:48|2.88795
08:43:49|2.88795
08:43:50|2.88798
08:43:51|2.88798
08:43:53|2.88728
08:43:53|2.88728
08:43:54|2.88662
08:43:56|2.88662
08:43:56|2.88662
08:43:58|2.88662
08:43:58|2.88662
08:43:59|2.8866
08:44:00|2.8862
08:44:02|2.8862
08:44:03|2.88621
08:44:04|2.88621
08:44:04|2.88621
08:44:06|2.88621
08:44:07|2.88583
08:44:07|2.88583
08:44:09|2.88583
08:44:09|2.88583
08:44:11|2.88582
08:44:11|2.88598
08:44:12|2.88598
08:44:13|2.88533
08:44:15|2.88533
08:44:15|2.88533
08:44:16|2.88533
08:44:19|2.88532
08:44:19|2.88532
08:44:21|2.88532
08:44:22|2.88532
08:44:23|2.88532
08:44:23|2.885
08:44:24|2.8848
08:44:26|2.8848
08:44:27|2.8848
08:44:28|2.8848
08:44:30|2.885
08:44:30|2.88488
08:44:32|2.88488
08:44:32|2.88481
08:44:33|2.88481
08:44:34|2.88481
08:44:36|2.88481
08:44:37|2.88481
08:44:38|2.88496
08:44:39|2.8848
08:44:40|2.8848
08:44:41|2.8848
08:44:42|2.88481
08:44:44|2.88481
08:44:44|2.88481
08:44:45|2.88481
08:44:46|2.88481
08:44:47|2.88481
08:44:49|2.8848
08:44:49|2.88481
08:44:51|2.88481
08:44:51|2.88481
08:44:53|2.88481
08:44:54|2.88481
08:44:54|2.8841
08:44:55|2.88451
08:44:57|2.8844
08:44:57|2.88441
08:44:59|2.88424
08:45:00|2.88424
08:45:01|2.88345
08:45:02|2.88201
08:45:03|2.88202
08:45:04|2.88201
08:45:05|2.88202
08:45:06|2.8824
08:45:07|2.8824
08:45:08|2.88177
08:45:09|2.8809
08:45:10|2.88064
08:45:11|2.88062
08:45:11|2.88062
08:45:13|2.88032
08:45:14|2.88032
08:45:15|2.88032
08:45:16|2.88032
08:45:17|2.8798
08:45:18|2.87973
08:45:20|2.87952
08:45:21|2.87952
08:45:22|2.87932
08:45:23|2.87913
08:45:24|2.87881
08:45:26|2.87851
08:45:27|2.87733
08:45:28|2.87701
08:45:29|2.87675
08:45:29|2.878
08:45:31|2.8772
08:45:32|2.87721
08:45:33|2.87702
08:45:34|2.87701
08:45:35|2.87686
08:45:36|2.87659
08:45:37|2.87649
08:45:38|2.87643
08:45:39|2.87643
08:45:40|2.87643
08:45:41|2.87643
08:45:42|2.87761
08:45:44|2.87787
08:45:44|2.87761
08:45:46|2.87597
08:45:46|2.87597
08:45:47|2.87575
08:45:48|2.87551
08:45:50|2.8753
08:45:51|2.87529
08:45:51|2.87529
08:45:53|2.87521
08:45:53|2.87521
08:45:54|2.87541
08:45:56|2.87255
08:45:56|2.87218
08:45:58|2.87301
08:45:58|2.8734
08:45:59|2.8734
08:46:00|2.8734
08:46:01|2.8734
08:46:03|2.87335
08:46:03|2.87239
08:46:04|2.87279
08:46:05|2.87402
08:46:06|2.87402
08:46:07|2.87402
08:46:08|2.87317
08:46:09|2.87317
08:46:11|2.87231
08:46:11|2.87284
08:46:13|2.87289
08:46:13|2.87324
08:46:14|2.87324
08:46:15|2.87324
08:46:16|2.87319
08:46:18|2.87281
08:46:18|2.87385
08:46:19|2.87385
08:46:21|2.8754
08:46:21|2.87317
08:46:23|2.87231
08:46:24|2.8726
08:46:24|2.873
08:46:26|2.873
08:46:26|2.87239
08:46:28|2.87176
08:46:29|2.87171
08:46:30|2.87199
08:46:31|2.87199
08:46:32|2.87198
08:46:33|2.87198
08:46:34|2.87142
08:46:35|2.87142
08:46:36|2.87138
08:46:37|2.87134
08:46:38|2.87134
08:46:39|2.87134
08:46:40|2.87058
08:46:41|2.871
08:46:42|2.871
08:46:43|2.871
08:46:44|2.871
08:46:45|2.871
08:46:46|2.871
08:46:47|2.871
08:46:48|2.871
08:46:49|2.871
08:46:50|2.871
08:46:51|2.871
08:46:53|2.873
08:46:53|2.8728
08:46:54|2.8724
08:46:56|2.8724
08:46:56|2.8724
08:46:57|2.8724
08:46:58|2.87203
08:46:59|2.87207
08:47:00|2.87207
08:47:01|2.87207
08:47:03|2.872
08:47:03|2.872
08:47:04|2.8722
08:47:05|2.8722
08:47:07|2.8722
08:47:07|2.8722
08:47:09|2.87196
08:47:09|2.87159
08:47:10|2.87079
08:47:11|2.87079
08:47:13|2.8712
08:47:14|2.8698
08:47:15|2.86997
08:47:16|2.86997
08:47:17|2.86997
08:47:18|2.86997
08:47:19|2.86893
08:47:20|2.87
08:47:21|2.87
08:47:22|2.87
08:47:24|2.86938
08:47:26|2.86901
08:47:27|2.86901
08:47:27|2.86925
08:47:28|2.869
08:47:29|2.86911
08:47:31|2.86809
08:47:32|2.8682
08:47:32|2.8682
08:47:34|2.86807
08:47:35|2.8688
08:47:36|2.86931
08:47:36|2.86931
08:47:38|2.86958
08:47:39|2.86958
08:47:39|2.87064
08:47:40|2.87064
08:47:41|2.87064
08:47:42|2.8692
08:47:44|2.8692
08:47:45|2.86937
08:47:47|2.8694
08:47:47|2.86949
08:47:48|2.8694
08:47:49|2.8694
08:47:51|2.86956
08:47:51|2.86959
08:47:53|2.86927
08:47:54|2.86915
08:47:54|2.8692
08:47:55|2.86959
08:47:56|2.86959
08:47:58|2.87179
08:47:58|2.87109
08:47:59|2.87109
08:48:01|2.87152
08:48:01|2.87152
08:48:03|2.86917
08:48:04|2.86917
08:48:05|2.86917
08:48:06|2.87058
08:48:06|2.87058
08:48:07|2.87078
08:48:09|2.87061
08:48:10|2.87032
08:48:10|2.87032
08:48:12|2.8698
08:48:12|2.8698
08:48:14|2.8698
08:48:15|2.8698
08:48:16|2.87013
08:48:16|2.86999
08:48:18|2.86999
08:48:18|2.86999
08:48:19|2.86999
08:48:21|2.86999
08:48:21|2.86999
08:48:23|2.86931
08:48:25|2.86931
08:48:26|2.86986
08:48:27|2.86986
08:48:28|2.86986
08:48:28|2.869
08:48:29|2.869
08:48:31|2.869
08:48:31|2.869
08:48:32|2.869
08:48:34|2.869
08:48:34|2.869
08:48:36|2.869
08:48:37|2.86909
08:48:38|2.86909
08:48:39|2.86909
08:48:40|2.86909
08:48:42|2.86909
08:48:42|2.8708
08:48:43|2.8708
08:48:45|2.87179
08:48:45|2.87179
08:48:47|2.87179
08:48:47|2.87218
08:48:48|2.87202
08:48:50|2.87202
08:48:50|2.87202
08:48:51|2.87066
08:48:53|2.87066
08:48:53|2.8704
08:48:54|2.8704
08:48:56|2.8704
08:48:57|2.8704
08:48:58|2.8704
08:48:59|2.8704
08:49:00|2.8704
08:49:01|2.87027
08:49:02|2.87039
08:49:03|2.87028
08:49:04|2.87028
08:49:05|2.87028
08:49:06|2.87028
08:49:07|2.87028
08:49:08|2.86897
08:49:09|2.86897
08:49:10|2.86893
08:49:11|2.86893
08:49:12|2.86893
08:49:13|2.86893
08:49:14|2.86893
08:49:15|2.8692
08:49:16|2.86919
08:49:17|2.86919
08:49:18|2.86839
08:49:19|2.86849
08:49:20|2.8682
08:49:21|2.8682
08:49:22|2.8671
08:49:24|2.8672
08:49:26|2.86668
08:49:27|2.86695
08:49:27|2.86695
08:49:29|2.86697
08:49:31|2.86697
08:49:31|2.86697
08:49:33|2.86714
08:49:34|2.86591
08:49:35|2.86714
08:49:36|2.86714
08:49:37|2.86714
08:49:38|2.8676
08:49:39|2.86816
08:49:40|2.86816
08:49:41|2.86802
08:49:42|2.86802
08:49:43|2.86802
08:49:44|2.86811
08:49:45|2.8682
08:49:46|2.8682
08:49:47|2.8682
08:49:48|2.86819
08:49:49|2.86819
08:49:50|2.86819
08:49:51|2.86918
08:49:52|2.868
08:49:53|2.868
08:49:54|2.868
08:49:55|2.868
08:49:56|2.8684
08:49:57|2.8684
08:49:58|2.8683
08:49:59|2.86822
08:50:00|2.86822
08:50:01|2.86708
08:50:02|2.8664
08:50:04|2.8664
08:50:04|2.8664
08:50:05|2.86679
08:50:06|2.8664
08:50:07|2.86647
08:50:08|2.86672
08:50:09|2.866
08:50:10|2.866
08:50:11|2.866
08:50:12|2.867
08:50:13|2.867
08:50:14|2.867
08:50:15|2.8676
08:50:16|2.86793
08:50:17|2.86793
08:50:18|2.86915
08:50:19|2.86915
08:50:20|2.86915
08:50:22|2.86958
08:50:23|2.86958
08:50:24|2.86958
08:50:25|2.86995
08:50:26|2.86996
08:50:27|2.86883
08:50:28|2.86883
08:50:29|2.86883
08:50:30|2.86915
08:50:31|2.86915
08:50:32|2.86915
08:50:33|2.87054
08:50:33|2.8707
08:50:36|2.8707
08:50:37|2.86913
08:50:37|2.86913
08:50:39|2.86913
08:50:39|2.86913
08:50:41|2.86913
08:50:41|2.86913
08:50:43|2.8707
08:50:43|2.87111
08:50:45|2.873
08:50:46|2.873
08:50:46|2.873
08:50:48|2.873
08:50:48|2.873
08:50:50|2.873
08:50:50|2.87406
08:50:51|2.87406
08:50:52|2.87359
08:50:54|2.874
08:50:55|2.87398
08:50:56|2.87398
08:50:57|2.87398
08:50:58|2.87398
08:50:58|2.8742
08:50:59|2.87419
08:51:01|2.87419
08:51:01|2.87418
08:51:03|2.87418
08:51:04|2.87418
08:51:04|2.8734
08:51:05|2.8736
08:51:06|2.8736
08:51:08|2.8736
08:51:08|2.873
08:51:10|2.87265
08:51:11|2.87265
08:51:12|2.87234
08:51:13|2.87234
08:51:13|2.87234
08:51:15|2.87065
08:51:16|2.87065
08:51:16|2.87065
08:51:18|2.87065
08:51:19|2.86913
08:51:19|2.86931
08:51:21|2.86931
08:51:22|2.86979
08:51:22|2.86979
08:51:23|2.86979
08:51:26|2.86979
08:51:27|2.86979
08:51:27|2.8702
08:51:29|2.87023
08:51:29|2.87023
08:51:31|2.87023
08:51:31|2.87023
08:51:32|2.87044
08:51:33|2.87044
08:51:34|2.87044
08:51:35|2.87044
08:51:37|2.87078
08:51:38|2.86936
08:51:39|2.86936
08:51:40|2.86924
08:51:41|2.86925
08:51:42|2.8698
08:51:42|2.86958
08:51:44|2.8698
08:51:45|2.8704
08:51:46|2.86958
08:51:47|2.86958
08:51:48|2.86958
08:51:49|2.8696
08:51:50|2.86997
08:51:51|2.86997
08:51:52|2.87
08:51:53|2.87
08:51:54|2.8706
08:51:55|2.87078
08:51:56|2.87078
08:51:57|2.87078
08:51:58|2.87078
08:51:59|2.87078
08:52:00|2.87078
08:52:01|2.87078
08:52:02|2.87028
08:52:03|2.87028
08:52:04|2.87
08:52:05|2.86922
08:52:06|2.86922
08:52:07|2.86922
08:52:08|2.86922
08:52:09|2.86932
08:52:10|2.86932
08:52:11|2.86932
08:52:12|2.86932
08:52:13|2.86941
08:52:14|2.86941
08:52:15|2.86941
08:52:16|2.86906
08:52:17|2.8692
08:52:18|2.8692
08:52:19|2.8692
08:52:20|2.86937
08:52:21|2.86937
08:52:22|2.86937
08:52:23|2.86937
08:52:24|2.86854
08:52:25|2.8688
08:52:27|2.86866
08:52:27|2.86866
08:52:29|2.86899
08:52:30|2.86869
08:52:30|2.869
08:52:32|2.86939
08:52:33|2.86939
08:52:34|2.86939
08:52:35|2.86939
08:52:36|2.86939
08:52:37|2.86939
08:52:38|2.86939
08:52:39|2.86939
08:52:40|2.86939
08:52:41|2.86939
08:52:43|2.86939
08:52:43|2.8696
08:52:44|2.87004
08:52:46|2.87004
08:52:47|2.87004
08:52:47|2.86998
08:52:48|2.86998
08:52:49|2.86998
08:52:51|2.87026
08:52:51|2.86937
08:52:53|2.86937
08:52:53|2.86938
08:52:55|2.86938
08:52:56|2.86938
08:52:56|2.86938
08:52:58|2.86914
08:52:59|2.86914
08:52:59|2.86914
08:53:01|2.86911
08:53:01|2.86911
08:53:03|2.86852
08:53:03|2.86801
08:53:04|2.86801
08:53:06|2.86801
08:53:07|2.86801
08:53:08|2.86801
08:53:08|2.86802
08:53:10|2.86802
08:53:11|2.86693
08:53:11|2.86693
08:53:12|2.86693
08:53:13|2.86693
08:53:15|2.86693
08:53:16|2.86597
08:53:17|2.86597
08:53:18|2.86507
08:53:18|2.865
08:53:19|2.86505
08:53:21|2.8654
08:53:21|2.8654
08:53:23|2.86591
08:53:24|2.86585
08:53:24|2.86585
08:53:25|2.86585
08:53:28|2.86585
08:53:28|2.86585
08:53:30|2.86585
08:53:31|2.86525
08:53:32|2.86525
08:53:33|2.86525
08:53:34|2.86524
08:53:35|2.86524
08:53:36|2.86525
08:53:37|2.86525
08:53:38|2.86525
08:53:39|2.86524
08:53:41|2.86524
08:53:42|2.86524
08:53:43|2.86525
08:53:44|2.86525
08:53:45|2.86525
08:53:45|2.86525
08:53:47|2.86525
08:53:48|2.86501
08:53:49|2.865
08:53:50|2.865
08:53:50|2.8647
08:53:52|2.8647
08:53:53|2.8647
08:53:54|2.86476
08:53:55|2.86476
08:53:56|2.86467
08:53:57|2.86467
08:53:58|2.86477
08:53:59|2.86437
08:54:00|2.86437
08:54:01|2.86437
08:54:02|2.86436
08:54:04|2.86436
08:54:04|2.86458
08:54:05|2.8644
08:54:06|2.86402
08:54:07|2.86402
08:54:08|2.86305
08:54:09|2.86396
08:54:10|2.8628
08:54:11|2.86278
08:54:12|2.86278
08:54:13|2.86278
08:54:14|2.86255
08:54:15|2.86228
08:54:16|2.86228
08:54:17|2.86228
08:54:18|2.86228
08:54:19|2.86228
08:54:20|2.86228
08:54:21|2.86227
08:54:22|2.86198
08:54:23|2.86198
08:54:24|2.86199
08:54:25|2.86219
08:54:27|2.86226
08:54:27|2.8622
08:54:28|2.86227
08:54:30|2.86235
08:54:31|2.86285
08:54:32|2.86285
08:54:33|2.86285
08:54:34|2.86285
08:54:35|2.86396
08:54:36|2.86396
08:54:37|2.86395
08:54:38|2.8642
08:54:39|2.8642
08:54:40|2.86553
08:54:41|2.86553
08:54:42|2.86531
08:54:43|2.86531
08:54:44|2.86539
08:54:45|2.86553
08:54:46|2.86553
08:54:47|2.86553
08:54:48|2.86553
08:54:49|2.86533
08:54:50|2.86467
08:54:51|2.86467
08:54:53|2.86467
08:54:54|2.86467
08:54:54|2.86467
08:54:56|2.86467
08:54:56|2.86147
08:54:58|2.86147
08:54:59|2.86147
08:55:00|2.86147
08:55:01|2.862
08:55:01|2.86187
08:55:02|2.86207
08:55:03|2.86207
08:55:06|2.86142
08:55:06|2.86109
08:55:08|2.86138
08:55:09|2.86138
08:55:09|2.86196
08:55:11|2.86207
08:55:11|2.86178
08:55:13|2.86178
08:55:13|2.86178
08:55:15|2.86178
08:55:16|2.86178
08:55:17|2.8618
08:55:18|2.8618
08:55:19|2.8618
08:55:20|2.8618
08:55:21|2.8618
08:55:22|2.8614
08:55:23|2.8614
08:55:24|2.8611
08:55:25|2.8611
08:55:26|2.8611
08:55:27|2.8611
08:55:28|2.8611
08:55:30|2.86135
08:55:31|2.86133
08:55:32|2.86131
08:55:32|2.8611
08:55:34|2.86159
08:55:35|2.86159
08:55:36|2.86159
08:55:37|2.86253
08:55:38|2.86253
08:55:39|2.86176
08:55:40|2.86176
08:55:41|2.86227
08:55:41|2.86227
08:55:43|2.86224
08:55:44|2.86224
08:55:45|2.86224
08:55:47|2.86224
08:55:47|2.86224
08:55:48|2.86224
08:55:49|2.86412
08:55:50|2.86412
08:55:51|2.86361
08:55:52|2.86361
08:55:54|2.86215
08:55:55|2.86215
08:55:55|2.86215
08:55:57|2.86215
08:55:58|2.86215
08:55:59|2.86254
08:56:00|2.86254
08:56:01|2.86241
08:56:01|2.86241
08:56:03|2.8622
08:56:03|2.8614
08:56:04|2.86156
08:56:05|2.86243
08:56:06|2.86276
08:56:07|2.86298
08:56:09|2.86298
08:56:10|2.86298
08:56:11|2.86298
08:56:12|2.86282
08:56:13|2.86223
08:56:14|2.86223
08:56:15|2.86204
08:56:16|2.86204
08:56:17|2.86204
08:56:18|2.86243
08:56:19|2.86346
08:56:20|2.86346
08:56:21|2.86346
08:56:22|2.86379
08:56:23|2.86412
08:56:24|2.86534
08:56:25|2.86534
08:56:26|2.86534
08:56:27|2.86553
08:56:28|2.86594
08:56:30|2.86604
08:56:30|2.8658
08:56:33|2.8658
08:56:34|2.8658
08:56:35|2.8658
08:56:36|2.8658
08:56:37|2.8658
08:56:37|2.86579
08:56:39|2.86534
08:56:39|2.86534
08:56:40|2.86534
08:56:41|2.86534
08:56:42|2.86534
08:56:43|2.86534
08:56:45|2.86534
08:56:45|2.86534
08:56:46|2.86499
08:56:47|2.86521
08:56:48|2.86534
08:56:50|2.86534
08:56:51|2.86534
08:56:52|2.86534
08:56:52|2.86534
08:56:53|2.86534
08:56:55|2.86608
08:56:55|2.86608
08:56:57|2.86608
08:56:58|2.86609
08:56:59|2.86609
08:57:00|2.8658
08:57:01|2.8658
08:57:02|2.8658
08:57:03|2.8658
08:57:04|2.8646
08:57:05|2.86302
08:57:06|2.8632
08:57:07|2.86501
08:57:08|2.86465
08:57:09|2.86465
08:57:10|2.86465
08:57:11|2.8648
08:57:12|2.86463
08:57:19|2.8634
08:57:21|2.86484
08:57:21|2.86484
08:57:22|2.86484
08:57:23|2.86484
08:57:24|2.86484
08:57:25|2.86484
08:57:27|2.865
08:57:27|2.865
08:57:28|2.865
08:57:30|2.865
08:57:32|2.865
08:57:33|2.865
08:57:34|2.865
08:57:35|2.865
08:57:36|2.86469
08:57:37|2.86469
08:57:38|2.86469
08:57:39|2.86484
08:57:40|2.86484
08:57:42|2.86484
08:57:42|2.86484
08:57:43|2.86484
08:57:45|2.86484
08:57:46|2.86484
08:57:48|2.86484
08:57:48|2.86484
08:57:49|2.86508
08:57:51|2.86508
08:57:51|2.86508
08:57:52|2.86508
08:57:53|2.86508
08:57:54|2.86508
08:57:55|2.86501
08:57:56|2.86501
08:57:57|2.86501
08:57:59|2.86501
08:57:59|2.86501
08:58:01|2.86501
08:58:02|2.86563
08:58:03|2.86563
08:58:04|2.86563
08:58:05|2.86648
08:58:06|2.86648
08:58:07|2.86648
08:58:09|2.86648
08:58:10|2.86646
08:58:10|2.86646
08:58:11|2.86646
08:58:13|2.86646
08:58:13|2.86558
08:58:15|2.86619
08:58:15|2.86643
08:58:16|2.86648
08:58:18|2.86648
08:58:19|2.86648
08:58:20|2.86595
08:58:21|2.86595
08:58:22|2.865
08:58:23|2.8644
08:58:24|2.8644
08:58:25|2.86385
08:58:26|2.86424
08:58:27|2.86424
08:58:28|2.86424
08:58:29|2.86415
08:58:30|2.86415
08:58:31|2.86415
08:58:33|2.86415
08:58:34|2.86415
08:58:35|2.86519
08:58:35|2.86519
08:58:37|2.8666
08:58:39|2.8666
08:58:39|2.86691
08:58:41|2.86765
08:58:42|2.86765
08:58:43|2.86724
08:58:44|2.86724
08:58:45|2.86724
08:58:46|2.86826
08:58:46|2.86826
08:58:48|2.86905
08:58:48|2.86904
08:58:50|2.8695
08:58:51|2.86921
08:58:52|2.86896
08:58:52|2.86896
08:58:54|2.86896
08:58:55|2.86896
08:58:56|2.86896
08:58:57|2.86896
08:58:58|2.86896
08:58:59|2.86896
08:59:00|2.86896
08:59:01|2.86896
08:59:02|2.86896
08:59:04|2.86773
08:59:04|2.86773
08:59:05|2.86711
08:59:06|2.86711
08:59:07|2.86711
08:59:08|2.86711
08:59:09|2.86711
08:59:11|2.86711
08:59:12|2.86711
08:59:13|2.86711
08:59:14|2.86711
08:59:15|2.86805
08:59:16|2.86824
08:59:17|2.86824
08:59:18|2.86824
08:59:20|2.86781
08:59:20|2.8676
08:59:21|2.8676
08:59:22|2.8676
08:59:23|2.86721
08:59:24|2.86752
08:59:25|2.86747
08:59:26|2.86747
08:59:27|2.86747
08:59:28|2.86745
08:59:29|2.86745
08:59:30|2.86721
08:59:32|2.86721
08:59:33|2.86721
08:59:34|2.86721
08:59:35|2.86804
08:59:37|2.86805
08:59:38|2.86805
08:59:39|2.86805
08:59:40|2.86824
08:59:41|2.86953
08:59:41|2.86823
08:59:43|2.86938
08:59:44|2.86938
08:59:45|2.86938
08:59:46|2.86938
08:59:47|2.8686
08:59:48|2.8686
08:59:49|2.8686
08:59:50|2.8686
08:59:51|2.8686
08:59:52|2.8695
08:59:53|2.86933
08:59:54|2.86933
08:59:56|2.86933
08:59:56|2.86933
08:59:57|2.8694
08:59:59|2.8694
09:00:00|2.8694
09:00:01|2.8694
09:00:02|2.8694
09:00:02|2.8694
09:00:04|2.8694
09:00:04|2.86947
09:00:05|2.86945
09:00:07|2.86945
09:00:07|2.8693
09:00:08|2.8693
09:00:09|2.86947
09:00:10|2.8684
09:00:11|2.8684
09:00:13|2.86883
09:00:14|2.8684
09:00:14|2.8684
09:00:16|2.8684
09:00:17|2.86783
09:00:17|2.869
09:00:18|2.86909
09:00:19|2.86909
09:00:20|2.86909
09:00:22|2.8696
09:00:22|2.8696
09:00:24|2.86887
09:00:24|2.86825
09:00:25|2.86862
09:00:26|2.86816
09:00:28|2.86816
09:00:28|2.86807
09:00:29|2.86807
09:00:30|2.86807
09:00:31|2.86807
09:00:33|2.86822
09:00:34|2.86822
09:00:35|2.86822
09:00:36|2.86821
09:00:38|2.86821
09:00:38|2.86708
09:00:39|2.86709
09:00:41|2.86575
09:00:42|2.86534
09:00:43|2.865
09:00:44|2.86501
09:00:45|2.865
09:00:46|2.8662
09:00:47|2.8662
09:00:49|2.8662
09:00:50|2.8656
09:00:50|2.8656
09:00:52|2.8656
09:00:52|2.866
09:00:53|2.866
09:00:55|2.86657
09:00:56|2.86657
09:00:57|2.86657
09:00:57|2.86657
09:00:58|2.86657
09:00:59|2.86657
09:01:00|2.8666
09:01:01|2.8666
09:01:02|2.8666
09:01:04|2.8666
09:01:04|2.86599
09:01:06|2.86599
09:01:06|2.86577
09:01:07|2.86599
09:01:09|2.866
09:01:09|2.866
09:01:11|2.86562
09:01:12|2.86562
09:01:13|2.86562
09:01:14|2.866
09:01:14|2.866
09:01:15|2.86587
09:01:17|2.86587
09:01:18|2.866
09:01:19|2.866
09:01:20|2.86569
09:01:21|2.86598
09:01:22|2.86598
09:01:23|2.86598
09:01:24|2.8656
09:01:25|2.8656
09:01:26|2.8656
09:01:27|2.8656
09:01:28|2.8658
09:01:29|2.8658
09:01:30|2.8658
09:01:31|2.86659
09:01:32|2.86659
09:01:33|2.86659
09:01:34|2.86622
09:01:35|2.86658
09:01:37|2.86699
09:01:38|2.86629
09:01:40|2.86628
09:01:41|2.8654
09:01:42|2.8654
09:01:42|2.8654
09:01:44|2.86386
09:01:45|2.86301
09:01:46|2.86424
09:01:47|2.86445
09:01:48|2.86482
09:01:49|2.86482
09:01:50|2.863
09:01:51|2.86344
09:01:52|2.86457
09:01:53|2.86457
09:01:54|2.86457
09:01:55|2.86457
09:01:56|2.86427
09:01:57|2.86427
09:01:59|2.86538
09:01:59|2.86538
09:02:00|2.86538
09:02:01|2.86538
09:02:02|2.86625
09:02:04|2.86602
09:02:04|2.866
09:02:05|2.866
09:02:06|2.86599
09:02:07|2.86599
09:02:08|2.8659
09:02:09|2.866
09:02:11|2.86689
09:02:12|2.86689
09:02:12|2.86689
09:02:13|2.86689
09:02:15|2.8674
09:02:16|2.8674
09:02:16|2.86805
09:02:17|2.8695
09:02:19|2.87
09:02:19|2.87
09:02:21|2.87
09:02:21|2.87
09:02:22|2.8695
09:02:23|2.8695
09:02:24|2.8695
09:02:25|2.8695
09:02:26|2.8701
09:02:27|2.8701
09:02:28|2.87076
09:02:29|2.87076
09:02:30|2.87099
09:02:31|2.87111
09:02:33|2.87173
09:02:33|2.87173
09:02:34|2.87173
09:02:36|2.87173
09:02:37|2.87312
09:02:39|2.87378
09:02:40|2.87343
09:02:40|2.87355
09:02:41|2.87355
09:02:43|2.87379
09:02:44|2.87379
09:02:45|2.87413
09:02:45|2.87393
09:02:47|2.87393
09:02:49|2.87393
09:02:50|2.87393
09:02:50|2.8742
09:02:51|2.8742
09:02:52|2.87379
09:02:53|2.87379
09:02:55|2.87379
09:02:55|2.87345
09:02:56|2.87333
09:02:58|2.87303
09:02:59|2.87303
09:02:59|2.87201
09:03:01|2.87298
09:03:02|2.87236
09:03:03|2.87194
09:03:04|2.87194
09:03:05|2.87279
09:03:06|2.87298
09:03:07|2.87298
09:03:08|2.87296
09:03:09|2.87296
09:03:10|2.87296
09:03:11|2.87296
09:03:12|2.8728
09:03:13|2.8728
09:03:14|2.87355
09:03:15|2.87355
09:03:16|2.87355
09:03:17|2.8737
09:03:18|2.87384
09:03:19|2.87384
09:03:20|2.87384
09:03:21|2.87372
09:03:22|2.87372
09:03:23|2.87372
09:03:24|2.87372
09:03:26|2.87463
09:03:26|2.87463
09:03:27|2.87463
09:03:28|2.87463
09:03:30|2.87442
09:03:31|2.87438
09:03:32|2.87438
09:03:32|2.87407
09:03:33|2.87407
09:03:35|2.87463
09:03:35|2.87463
09:03:36|2.87463
09:03:38|2.87463
09:03:39|2.87372
09:03:41|2.87372
09:03:42|2.87372
09:03:43|2.87346
09:03:44|2.87346
09:03:45|2.87346
09:03:46|2.87346
09:03:47|2.87398
09:03:49|2.87429
09:03:49|2.87444
09:03:50|2.87444
09:03:52|2.874
09:03:53|2.874
09:03:54|2.874
09:03:55|2.874
09:03:55|2.87447
09:03:56|2.87447
09:03:58|2.87446
09:03:59|2.87421
09:04:00|2.87421
09:04:00|2.87318
09:04:01|2.87236
09:04:03|2.87201
09:04:04|2.87201
09:04:05|2.87184
09:04:06|2.87146
09:04:06|2.87146
09:04:07|2.87182
09:04:09|2.87156
09:04:09|2.87198
09:04:11|2.87225
09:04:12|2.87225
09:04:13|2.87225
09:04:13|2.87225
09:04:15|2.87225
09:04:16|2.87225
09:04:17|2.87225
09:04:18|2.87225
09:04:19|2.8719
09:04:20|2.8719
09:04:21|2.87181
09:04:22|2.87181
09:04:23|2.87181
09:04:24|2.87178
09:04:25|2.87181
09:04:26|2.8734
09:04:27|2.8734
09:04:28|2.8729
09:04:29|2.87382
09:04:30|2.8736
09:04:31|2.87383
09:04:32|2.87383
09:04:33|2.87383
09:04:34|2.87383
09:04:35|2.87273
09:04:36|2.87273
09:04:38|2.87273
09:04:39|2.87273
09:04:40|2.87273
09:04:41|2.87273
09:04:42|2.87273
09:04:43|2.87181
09:04:44|2.87181
09:04:45|2.87182
09:04:46|2.87182
09:04:47|2.87182
09:04:48|2.87182
09:04:49|2.87182
09:04:50|2.87182
09:04:51|2.87182
09:04:52|2.87182
09:04:54|2.87182
09:04:55|2.8706
09:04:56|2.8706
09:04:57|2.8706
09:04:58|2.8706
09:04:59|2.87
09:05:00|2.87
09:05:01|2.87
09:05:02|2.87
09:05:03|2.87
09:05:04|2.86883
09:05:05|2.86883
09:05:06|2.86883
09:05:07|2.86921
09:05:08|2.86939
09:05:09|2.86939
09:05:11|2.86939
09:05:11|2.87001
09:05:12|2.87001
09:05:13|2.87001
09:05:14|2.87001
09:05:15|2.87001
09:05:16|2.87001
09:05:18|2.87001
09:05:19|2.86997
09:05:19|2.86997
09:05:20|2.86997
09:05:22|2.86997
09:05:22|2.86997
09:05:23|2.86996
09:05:24|2.86996
09:05:25|2.86996
09:05:26|2.86997
09:05:27|2.86997
09:05:28|2.86997
09:05:29|2.86997
09:05:30|2.86997
09:05:31|2.86997
09:05:33|2.87076
09:05:33|2.87076
09:05:35|2.87076
09:05:35|2.87095
09:05:37|2.87099
09:05:37|2.87099
09:05:39|2.87181
09:05:41|2.87181
09:05:42|2.87181
09:05:43|2.87106
09:05:44|2.87106
09:05:44|2.8704
09:05:46|2.8704
09:05:46|2.87008
09:05:48|2.87008
09:05:49|2.87008
09:05:49|2.87008
09:05:50|2.87008
09:05:52|2.87008
09:05:53|2.87008
09:05:54|2.87009
09:05:54|2.87092
09:05:56|2.87092
09:05:56|2.87092
09:05:58|2.87092
09:05:59|2.87154
09:05:59|2.87154
09:06:01|2.87143
09:06:02|2.87143
09:06:04|2.87143
09:06:04|2.87274
09:06:05|2.87274
09:06:07|2.87274
09:06:08|2.87274
09:06:09|2.87274
09:06:10|2.87268
09:06:11|2.87268
09:06:11|2.87298
09:06:12|2.87298
09:06:14|2.87327
09:06:15|2.87383
09:06:16|2.87664
09:06:17|2.87665
09:06:18|2.87665
09:06:19|2.87665
09:06:20|2.87666
09:06:21|2.87666
09:06:22|2.87641
09:06:23|2.87641
09:06:24|2.87641
09:06:25|2.87656
09:06:26|2.87656
09:06:27|2.87491
09:06:29|2.87491
09:06:29|2.87491
09:06:30|2.87424
09:06:32|2.87424
09:06:32|2.873
09:06:33|2.87301
09:06:34|2.87343
09:06:35|2.87343
09:06:36|2.87318
09:06:38|2.87318
09:06:38|2.87318
09:06:40|2.87318
09:06:41|2.87317
09:06:42|2.87241
09:06:42|2.87174
09:06:43|2.87174
09:06:44|2.87175
09:06:46|2.87241
09:06:46|2.87241
09:06:48|2.87241
09:06:49|2.87298
09:06:49|2.87289
09:06:51|2.87289
09:06:52|2.87289
09:06:53|2.87289
09:06:53|2.87303
09:06:54|2.87298
09:06:56|2.87386
09:06:57|2.87386
09:06:58|2.8762
09:06:59|2.8744
09:07:00|2.8744
09:07:01|2.8738
09:07:02|2.87318
09:07:03|2.873
09:07:04|2.87261
09:07:05|2.87261
09:07:06|2.87233
09:07:07|2.87233
09:07:08|2.87233
09:07:09|2.87363
09:07:10|2.87281
09:07:11|2.87401
09:07:12|2.87401
09:07:13|2.87401
09:07:15|2.87451
09:07:15|2.87451
09:07:16|2.87499
09:07:17|2.87499
09:07:18|2.87496
09:07:19|2.87499
09:07:21|2.87499
09:07:22|2.87558
09:07:22|2.87558
09:07:23|2.87714
09:07:24|2.87738
09:07:25|2.87759
09:07:26|2.87759
09:07:27|2.87759
09:07:28|2.87629
09:07:29|2.8772
09:07:31|2.87759
09:07:31|2.87759
09:07:32|2.87759
09:07:34|2.87759
09:07:34|2.87759
09:07:35|2.87638
09:07:36|2.87638
09:07:37|2.877
09:07:38|2.87629
09:07:40|2.87653
09:07:40|2.87642
09:07:42|2.87642
09:07:43|2.876
09:07:45|2.87619
09:07:46|2.87619
09:07:47|2.87619
09:07:48|2.87622
09:07:48|2.87636
09:07:50|2.876
09:07:50|2.8762
09:07:52|2.8764
09:07:53|2.8764
09:07:53|2.876
09:07:54|2.876
09:07:55|2.87633
09:07:57|2.87633
09:07:57|2.87633
09:07:59|2.87626
09:08:00|2.87626
09:08:01|2.87581
09:08:02|2.87581
09:08:03|2.87581
09:08:04|2.87607
09:08:05|2.87759
09:08:06|2.87769
09:08:07|2.87811
09:08:08|2.87811
09:08:09|2.87811
09:08:10|2.87811
09:08:11|2.8781
09:08:12|2.8781
09:08:13|2.8781
09:08:14|2.87819
09:08:15|2.87819
09:08:17|2.87819
09:08:18|2.8776
09:08:18|2.8776
09:08:19|2.8776
09:08:21|2.87828
09:08:21|2.8796
09:08:23|2.8796
09:08:24|2.8796
09:08:25|2.8796
09:08:26|2.8796
09:08:27|2.8796
09:08:28|2.8796
09:08:29|2.8796
09:08:29|2.8796
09:08:31|2.88028
09:08:31|2.88232
09:08:32|2.88196
09:08:34|2.8822
09:08:35|2.8822
09:08:36|2.8822
09:08:36|2.8822
09:08:38|2.8822
09:08:38|2.88252
09:08:39|2.88252
09:08:41|2.88326
09:08:43|2.88326
09:08:43|2.88326
09:08:45|2.88326
09:08:46|2.88326
09:08:47|2.88399
09:08:49|2.88459
09:08:50|2.885
09:08:51|2.885
09:08:52|2.8854
09:08:53|2.8854
09:08:54|2.88539
09:08:55|2.88539
09:08:56|2.88539
09:08:57|2.88539
09:08:58|2.88473
09:08:59|2.88411
09:09:00|2.88402
09:09:01|2.88402
09:09:02|2.88402
09:09:04|2.88402
09:09:04|2.88419
09:09:06|2.88454
09:09:06|2.88418
09:09:07|2.88383
09:09:09|2.88383
09:09:09|2.88398
09:09:10|2.88407
09:09:14|2.88465
09:09:14|2.88465
09:09:15|2.88465
09:09:16|2.88457
09:09:18|2.88457
09:09:18|2.88457
09:09:20|2.88465
09:09:20|2.88465
09:09:21|2.8844
09:09:22|2.8844
09:09:23|2.88457
09:09:24|2.88457
09:09:25|2.88413
09:09:26|2.88439
09:09:27|2.88439
09:09:29|2.88458
09:09:29|2.88458
09:09:30|2.88457
09:09:31|2.88457
09:09:33|2.88457
09:09:34|2.88457
09:09:34|2.88457
09:09:35|2.88457
09:09:36|2.88457
09:09:37|2.88457
09:09:39|2.88438
09:09:39|2.88438
09:09:40|2.88438
09:09:41|2.88559
09:09:44|2.8856
09:09:45|2.8856
09:09:46|2.885
09:09:47|2.88481
09:09:48|2.88481
09:09:50|2.88479
09:09:50|2.88479
09:09:52|2.88476
09:09:52|2.88476
09:09:54|2.88476
09:09:54|2.88476
09:09:55|2.88476
09:09:57|2.88579
09:09:57|2.88579
09:09:58|2.88579
09:09:59|2.8864
09:10:00|2.8864
09:10:02|2.8864
09:10:02|2.8858
09:10:03|2.8858
09:10:05|2.8858
09:10:06|2.8854
09:10:06|2.8854
09:10:07|2.88476
09:10:08|2.8846
09:10:09|2.8846
09:10:11|2.8846
09:10:11|2.88401
09:10:13|2.88401
09:10:13|2.88421
09:10:14|2.88421
09:10:15|2.88421
09:10:16|2.88421
09:10:17|2.8856
09:10:18|2.8856
09:10:20|2.8856
09:10:21|2.8856
09:10:21|2.8856
09:10:23|2.88573
09:10:24|2.88573
09:10:24|2.88559
09:10:26|2.88538
09:10:27|2.88517
09:10:27|2.8852
09:10:28|2.8852
09:10:29|2.8852
09:10:30|2.8856
09:10:31|2.8856
09:10:32|2.8856
09:10:33|2.88548
09:10:34|2.88548
09:10:35|2.88401
09:10:36|2.88401
09:10:38|2.88401
09:10:38|2.88401
09:10:39|2.88361
09:10:40|2.8837
09:10:41|2.88348
09:10:43|2.88371
09:10:44|2.88401
09:10:45|2.88401
09:10:46|2.88401
09:10:47|2.88401
09:10:48|2.88479
09:10:49|2.8848
09:10:50|2.8848
09:10:51|2.88497
09:10:52|2.88497
09:10:53|2.88497
09:10:54|2.88497
09:10:55|2.88497
09:10:57|2.88491
09:10:57|2.88491
09:10:58|2.88469
09:11:00|2.88449
09:11:01|2.88432
09:11:03|2.88434
09:11:03|2.88434
09:11:04|2.88458
09:11:05|2.88458
09:11:06|2.88479
09:11:08|2.88479
09:11:08|2.8852
09:11:10|2.88509
09:11:10|2.88499
09:11:11|2.88499
09:11:12|2.88499
09:11:13|2.8851
09:11:14|2.88529
09:11:15|2.88529
09:11:17|2.8846
09:11:17|2.88492
09:11:19|2.88492
09:11:20|2.88492
09:11:20|2.88487
09:11:21|2.88501
09:11:23|2.88486
09:11:24|2.88486
09:11:25|2.88486
09:11:25|2.88408
09:11:26|2.88408
09:11:28|2.88432
09:11:28|2.88419
09:11:29|2.88432
09:11:30|2.88432
09:11:31|2.88433
09:11:33|2.88433
09:11:34|2.88455
09:11:35|2.88466
09:11:36|2.88466
09:11:37|2.88432
09:11:38|2.88432
09:11:39|2.88432
09:11:40|2.88432
09:11:41|2.8844
09:11:42|2.8844
09:11:43|2.88486
09:11:44|2.88486
09:11:45|2.88486
09:11:46|2.88486
09:11:48|2.88491
09:11:50|2.88491
09:11:51|2.88501
09:11:53|2.88525
09:11:54|2.884
09:11:54|2.88389
09:11:56|2.88304
09:11:57|2.88333
09:11:57|2.88381
09:11:58|2.88381
09:11:59|2.88381
09:12:01|2.88381
09:12:02|2.88369
09:12:03|2.88369
09:12:05|2.88275
09:12:06|2.88291
09:12:07|2.88314
09:12:08|2.88314
09:12:09|2.88332
09:12:10|2.8838
09:12:11|2.8838
09:12:12|2.8838
09:12:13|2.88381
09:12:14|2.88385
09:12:15|2.88458
09:12:16|2.88478
09:12:17|2.885
09:12:19|2.885
09:12:19|2.8852
09:12:21|2.8852
09:12:22|2.8852
09:12:22|2.8852
09:12:24|2.8852
09:12:24|2.8852
09:12:25|2.88602
09:12:26|2.88602
09:12:28|2.88602
09:12:29|2.88563
09:12:30|2.88563
09:12:31|2.88563
09:12:32|2.88563
09:12:33|2.88563
09:12:33|2.88563
09:12:35|2.88575
09:12:36|2.88574
09:12:37|2.88477
09:12:38|2.88477
09:12:39|2.88519
09:12:39|2.88519
09:12:41|2.8856
09:12:41|2.88514
09:12:43|2.88592
09:12:44|2.88592
09:12:44|2.88592
09:12:47|2.88597
09:12:48|2.88597
09:12:49|2.88597
09:12:50|2.88597
09:12:51|2.8848
09:12:52|2.8848
09:12:53|2.8848
09:12:54|2.88471
09:12:55|2.883
09:12:56|2.88241
09:12:58|2.88241
09:12:58|2.88297
09:13:00|2.88298
09:13:00|2.88298
09:13:01|2.88261
09:13:02|2.88261
09:13:04|2.88261
09:13:04|2.88261
09:13:06|2.88261
09:13:07|2.8832
09:13:08|2.8832
09:13:09|2.8832
09:13:09|2.88356
09:13:10|2.88356
09:13:12|2.88356
09:13:13|2.88356
09:13:13|2.88344
09:13:15|2.88344
09:13:15|2.88437
09:13:17|2.8832
09:13:18|2.8832
09:13:18|2.88317
09:13:20|2.88317
09:13:21|2.8826
09:13:22|2.8826
09:13:23|2.88161
09:13:24|2.88186
09:13:26|2.88135
09:13:26|2.87841
09:13:28|2.87841
09:13:28|2.87701
09:13:29|2.87701
09:13:30|2.87701
09:13:31|2.87701
09:13:33|2.87801
09:13:34|2.87801
09:13:35|2.87849
09:13:35|2.87849
09:13:36|2.87849
09:13:37|2.87869
09:13:39|2.87869
09:13:39|2.87845
09:13:40|2.8783
09:13:42|2.8802
09:13:42|2.8802
09:13:43|2.8802
09:13:45|2.8802
09:13:45|2.88046
09:13:48|2.88046
09:13:49|2.88046
09:13:50|2.88058
09:13:51|2.88058
09:13:52|2.88
09:13:53|2.88
09:13:54|2.88
09:13:55|2.88
09:13:56|2.88
09:13:57|2.87719
09:13:59|2.87808
09:13:59|2.87758
09:14:00|2.87798
09:14:02|2.87763
09:14:03|2.87601
09:14:03|2.87675
09:14:05|2.87675
09:14:05|2.87719
09:14:07|2.87738
09:14:07|2.87738
09:14:09|2.877
09:14:09|2.877
09:14:10|2.87681
09:14:11|2.87675
09:14:12|2.87644
09:14:13|2.87644
09:14:14|2.87659
09:14:16|2.87659
09:14:17|2.877
09:14:17|2.877
09:14:18|2.8773
09:14:19|2.8776
09:14:21|2.8776
09:14:23|2.8776
09:14:24|2.87792
09:14:24|2.87765
09:14:25|2.87765
09:14:27|2.8776
09:14:27|2.87759
09:14:29|2.8776
09:14:29|2.8776
09:14:31|2.8776
09:14:31|2.8781
09:14:32|2.8781
09:14:33|2.87781
09:14:35|2.87781
09:14:35|2.87781
09:14:36|2.8778
09:14:37|2.87797
09:14:39|2.87797
09:14:39|2.87819
09:14:40|2.8784
09:14:41|2.87839
09:14:42|2.87839
09:14:43|2.87839
09:14:44|2.87839
09:14:45|2.87923
09:14:46|2.87923
09:14:48|2.87923
09:14:50|2.87991
09:14:50|2.87991
09:14:52|2.87991
09:14:52|2.87991
09:14:54|2.87991
09:14:55|2.88059
09:14:56|2.88059
09:14:57|2.88059
09:14:58|2.88028
09:15:00|2.88028
09:15:00|2.88101
09:15:01|2.88101
09:15:02|2.88127
09:15:03|2.88126
09:15:04|2.88126
09:15:06|2.8813
09:15:07|2.88178
09:15:07|2.88222
09:15:09|2.88276
09:15:09|2.8818
09:15:10|2.88196
09:15:12|2.8824
09:15:12|2.8824
09:15:13|2.8824
09:15:15|2.8824
09:15:15|2.88249
09:15:16|2.88249
09:15:17|2.88249
09:15:18|2.88233
09:15:19|2.88257
09:15:21|2.88257
09:15:21|2.88257
09:15:23|2.88329
09:15:24|2.88329
09:15:25|2.88329
09:15:26|2.8839
09:15:27|2.8839
09:15:27|2.88419
09:15:28|2.88419
09:15:29|2.88418
09:15:30|2.88391
09:15:32|2.88375
09:15:32|2.88393
09:15:34|2.88394
09:15:34|2.88394
09:15:36|2.88417
09:15:36|2.88417
09:15:38|2.88417
09:15:39|2.88453
09:15:40|2.88453
09:15:41|2.88459
09:15:42|2.88436
09:15:43|2.88436
09:15:44|2.88506
09:15:45|2.885
09:15:46|2.88519
09:15:47|2.88508
09:15:48|2.8852
09:15:49|2.8852
09:15:51|2.88533
09:15:52|2.88609
09:15:53|2.88609
09:15:54|2.88565
09:15:55|2.88565
09:15:57|2.88565
09:15:57|2.88596
09:15:59|2.88609
09:16:00|2.88609
09:16:00|2.886
09:16:01|2.8858
09:16:02|2.8858
09:16:03|2.8858
09:16:05|2.88632
09:16:05|2.88632
09:16:07|2.88623
09:16:07|2.88621
09:16:09|2.88523
09:16:10|2.88523
09:16:11|2.8865
09:16:13|2.8865
09:16:14|2.8865
09:16:14|2.88794
09:16:15|2.8878
09:16:16|2.8878
09:16:17|2.88777
09:16:19|2.8872
09:16:19|2.8872
09:16:20|2.88707
09:16:22|2.88707
09:16:23|2.88721
09:16:24|2.88721
09:16:25|2.88721
09:16:26|2.88721
09:16:27|2.88448
09:16:28|2.88448
09:16:29|2.8845
09:16:30|2.8845
09:16:31|2.8836
09:16:31|2.8836
09:16:33|2.8836
09:16:34|2.8836
09:16:35|2.88287
09:16:36|2.88223
09:16:37|2.88319
09:16:38|2.88319
09:16:39|2.88305
09:16:40|2.88317
09:16:41|2.88222
09:16:42|2.88222
09:16:43|2.8798
09:16:44|2.8798
09:16:45|2.8798
09:16:46|2.8798
09:16:47|2.8798
09:16:48|2.87984
09:16:49|2.87984
09:16:51|2.87985
09:16:52|2.87985
09:16:54|2.8765
09:16:54|2.87648
09:16:56|2.87649
09:16:57|2.87649
09:16:58|2.8758
09:16:59|2.8758
09:17:01|2.8758
09:17:02|2.8758
09:17:03|2.8758
09:17:04|2.87564
09:17:05|2.87564
09:17:06|2.87564
09:17:07|2.87564
09:17:08|2.87573
09:17:09|2.87574
09:17:10|2.87574
09:17:11|2.87574
09:17:12|2.87574
09:17:13|2.87574
09:17:14|2.87608
09:17:15|2.87608
09:17:16|2.8763
09:17:17|2.8763
09:17:18|2.87573
09:17:19|2.87573
09:17:20|2.87667
09:17:21|2.87702
09:17:22|2.87736
09:17:23|2.87867
09:17:24|2.8798
09:17:25|2.8798
09:17:26|2.88033
09:17:27|2.88037
09:17:28|2.88037
09:17:29|2.87999
09:17:30|2.87999
09:17:31|2.87999
09:17:32|2.87999
09:17:33|2.87999
09:17:34|2.87999
09:17:35|2.87999
09:17:36|2.87999
09:17:37|2.87999
09:17:38|2.87999
09:17:39|2.87999
09:17:40|2.88153
09:17:41|2.88153
09:17:42|2.88153
09:17:43|2.88119
09:17:44|2.88119
09:17:45|2.88119
09:17:46|2.88119
09:17:47|2.88118
09:17:48|2.8808
09:17:49|2.881
09:17:50|2.881
09:17:52|2.881
09:17:54|2.881
09:17:54|2.88097
09:17:56|2.88097
09:17:57|2.8798
09:17:58|2.8798
09:17:59|2.88058
09:18:00|2.88058
09:18:01|2.88211
09:18:02|2.88211
09:18:03|2.88211
09:18:04|2.88175
09:18:05|2.88175
09:18:06|2.88175
09:18:07|2.88169
09:18:08|2.88187
09:18:09|2.88187
09:18:10|2.88164
09:18:11|2.88172
09:18:12|2.88184
09:18:13|2.88094
09:18:14|2.88081
09:18:16|2.88081
09:18:17|2.88081
09:18:17|2.88102
09:18:18|2.88102
09:18:19|2.88102
09:18:20|2.88101
09:18:22|2.88108
09:18:22|2.88187
09:18:23|2.88187
09:18:25|2.88187
09:18:25|2.88187
09:18:26|2.88187
09:18:28|2.88187
09:18:28|2.88187
09:18:29|2.88187
09:18:30|2.88187
09:18:31|2.88187
09:18:32|2.88187
09:18:33|2.88187
09:18:34|2.88187
09:18:35|2.88187
09:18:36|2.88138
09:18:37|2.88121
09:18:38|2.8812
09:18:39|2.8812
09:18:40|2.8812
09:18:42|2.8812
09:18:42|2.8812
09:18:43|2.8812
09:18:45|2.88104
09:18:45|2.88104
09:18:46|2.88104
09:18:48|2.88104
09:18:48|2.88104
09:18:49|2.88087
09:18:50|2.88104
09:18:51|2.88104
09:18:52|2.88109
09:18:54|2.88109
09:18:55|2.88104
09:18:56|2.88104
09:18:57|2.8812
09:18:58|2.8812
09:19:00|2.8812
09:19:01|2.8812
09:19:01|2.8812
09:19:02|2.88164
09:19:03|2.88155
09:19:04|2.88155
09:19:06|2.88172
09:19:06|2.88172
09:19:07|2.88172
09:19:08|2.88141
09:19:09|2.88141
09:19:10|2.88141
09:19:11|2.8812
09:19:12|2.8812
09:19:13|2.8812
09:19:15|2.8812
09:19:15|2.88188
09:19:17|2.88188
09:19:17|2.88188
09:19:19|2.88188
09:19:19|2.88188
09:19:21|2.882
09:19:21|2.882
09:19:22|2.882
09:19:23|2.882
09:19:24|2.88187
09:19:25|2.88187
09:19:26|2.88187
09:19:27|2.88187
09:19:28|2.88187
09:19:30|2.88103
09:19:31|2.88103
09:19:31|2.88103
09:19:33|2.88103
09:19:33|2.88061
09:19:34|2.88041
09:19:35|2.88041
09:19:37|2.88041
09:19:37|2.88057
09:19:39|2.88057
09:19:39|2.88057
09:19:40|2.88057
09:19:41|2.88057
09:19:42|2.88057
09:19:43|2.88104
09:19:44|2.88104
09:19:45|2.88104
09:19:46|2.88104
09:19:47|2.88104
09:19:48|2.88104
09:19:50|2.88104
09:19:50|2.88104
09:19:51|2.88104
09:19:52|2.88104
09:19:54|2.88154
09:19:54|2.88154
09:19:56|2.88154
09:19:58|2.88172
09:19:59|2.882
09:20:00|2.88252
09:20:01|2.88617
09:20:02|2.88776
09:20:03|2.88776
09:20:04|2.88767
09:20:05|2.887
09:20:06|2.887
09:20:07|2.88692
09:20:08|2.88691
09:20:09|2.88691
09:20:10|2.887
09:20:11|2.88852
09:20:12|2.88852
09:20:14|2.88852
09:20:15|2.88818
09:20:15|2.88818
09:20:16|2.88818
09:20:17|2.88818
09:20:19|2.88817
09:20:19|2.88817
09:20:20|2.88817
09:20:21|2.88876
09:20:23|2.88876
09:20:23|2.88846
09:20:24|2.88846
09:20:25|2.88821
09:20:27|2.88876
09:20:27|2.88876
09:20:28|2.88886
09:20:30|2.89
09:20:30|2.88978
09:20:31|2.88978
09:20:32|2.88979
09:20:33|2.88979
09:20:35|2.88979
09:20:36|2.88978
09:20:37|2.88956
09:20:38|2.88956
09:20:39|2.88956
09:20:40|2.88978
09:20:41|2.89
09:20:42|2.89
09:20:43|2.89
09:20:44|2.89
09:20:45|2.89
09:20:46|2.89
09:20:47|2.89025
09:20:48|2.8909
09:20:49|2.89089
09:20:50|2.89089
09:20:51|2.89089
09:20:52|2.89089
09:20:53|2.89089
09:20:55|2.89089
09:20:56|2.89089
09:20:57|2.8909
09:20:58|2.89004
09:20:59|2.89004
09:21:00|2.89
09:21:01|2.89057
09:21:03|2.89057
09:21:03|2.89028
09:21:05|2.89028
09:21:06|2.89054
09:21:06|2.89054
09:21:08|2.89054
09:21:09|2.89083
09:21:10|2.89083
09:21:11|2.89095
09:21:12|2.89095
09:21:13|2.8922
09:21:14|2.89282
09:21:15|2.8927
09:21:16|2.89224
09:21:17|2.8918
09:21:18|2.89235
09:21:19|2.89247
09:21:20|2.8926
09:21:21|2.89298
09:21:22|2.89298
09:21:23|2.89333
09:21:24|2.89333
09:21:26|2.89477
09:21:26|2.89503
09:21:27|2.89481
09:21:29|2.89481
09:21:29|2.89481
09:21:30|2.89524
09:21:31|2.895
09:21:33|2.89535
09:21:34|2.89535
09:21:34|2.89545
09:21:35|2.89645
09:21:36|2.89536
09:21:38|2.89536
09:21:38|2.89535
09:21:40|2.89535
09:21:40|2.89592
09:21:41|2.89735
09:21:42|2.89735
09:21:43|2.8964
09:21:44|2.8964
09:21:46|2.89628
09:21:46|2.89628
09:21:47|2.89745
09:21:48|2.89709
09:21:49|2.89724
09:21:51|2.89411
09:21:51|2.89411
09:21:52|2.8958
09:21:54|2.8956
09:21:55|2.89611
09:21:56|2.89611
09:21:57|2.89611
09:21:58|2.89725
09:21:59|2.89725
09:22:00|2.89725
09:22:01|2.89583
09:22:02|2.89583
09:22:03|2.89583
09:22:05|2.8958
09:22:05|2.89581
09:22:07|2.89581
09:22:08|2.89581
09:22:08|2.89537
09:22:09|2.89537
09:22:10|2.89593
09:22:12|2.89593
09:22:12|2.89593
09:22:14|2.89593
09:22:15|2.89593
09:22:16|2.89584
09:22:16|2.89618
09:22:18|2.89618
09:22:19|2.8968
09:22:20|2.8968
09:22:21|2.89876
09:22:22|2.89742
09:22:23|2.89742
09:22:24|2.89758
09:22:25|2.89781
09:22:26|2.8966
09:22:27|2.8966
09:22:28|2.89638
09:22:29|2.89638
09:22:30|2.89638
09:22:31|2.89638
09:22:33|2.89638
09:22:34|2.89605
09:22:34|2.89605
09:22:35|2.89613
09:22:37|2.894
09:22:38|2.89455
09:22:39|2.89523
09:22:40|2.89523
09:22:40|2.89523
09:22:41|2.89523
09:22:43|2.89536
09:22:43|2.89536
09:22:44|2.89522
09:22:45|2.89522
09:22:46|2.89507
09:22:47|2.89507
09:22:49|2.89536
09:22:49|2.89648
09:22:50|2.89648
09:22:51|2.89648
09:22:53|2.8964
09:22:54|2.8964
09:22:55|2.8964
09:22:56|2.8964
09:22:58|2.89648
09:22:58|2.89569
09:23:00|2.89569
09:23:01|2.89531
09:23:02|2.89531
09:23:03|2.89523
09:23:04|2.89524
09:23:05|2.89382
09:23:06|2.89382
09:23:08|2.89382
09:23:09|2.89311
09:23:10|2.89311
09:23:11|2.89311
09:23:12|2.89311
09:23:14|2.89311
09:23:15|2.89311
09:23:15|2.89311
09:23:16|2.89248
09:23:17|2.89248
09:23:18|2.89248
09:23:19|2.89286
09:23:21|2.8924
09:23:21|2.8924
09:23:23|2.8924
09:23:23|2.8924
09:23:25|2.89243
09:23:25|2.89322
09:23:27|2.89322
09:23:28|2.89322
09:23:29|2.89321
09:23:29|2.89504
09:23:31|2.8957
09:23:31|2.89675
09:23:33|2.89675
09:23:33|2.89558
09:23:34|2.89558
09:23:35|2.89558
09:23:36|2.89558
09:23:37|2.895
09:23:38|2.8954
09:23:39|2.8954
09:23:40|2.8954
09:23:41|2.89548
09:23:42|2.8948
09:23:44|2.89527
09:23:45|2.89476
09:23:45|2.89476
09:23:46|2.89476
09:23:47|2.89476
09:23:49|2.89356
09:23:49|2.89356
09:23:50|2.89356
09:23:51|2.89356
09:23:53|2.89358
09:23:54|2.89373
09:23:55|2.89235
09:23:57|2.89213
09:23:58|2.89213
09:24:00|2.89354
09:24:00|2.89332
09:24:01|2.89297
09:24:03|2.89285
09:24:04|2.893
09:24:05|2.89292
09:24:05|2.89123
09:24:07|2.89134
09:24:08|2.89134
09:24:09|2.89134
09:24:10|2.8916
09:24:11|2.8914
09:24:12|2.8914
09:24:13|2.8915
09:24:14|2.89092
09:24:15|2.89053
09:24:16|2.89006
09:24:17|2.89006
09:24:18|2.89047
09:24:19|2.89098
09:24:20|2.89098
09:24:21|2.89098
09:24:22|2.8904
09:24:23|2.89001
09:24:25|2.88972
09:24:26|2.88894
09:24:26|2.88922
09:24:28|2.88849
09:24:29|2.88909
09:24:29|2.88909
09:24:31|2.88909
09:24:31|2.88918
09:24:32|2.88904
09:24:34|2.88888
09:24:35|2.88897
09:24:35|2.88897
09:24:37|2.88897
09:24:37|2.88897
09:24:38|2.88897
09:24:40|2.88784
09:24:41|2.88784
09:24:41|2.88808
09:24:43|2.88808
09:24:43|2.88808
09:24:45|2.88808
09:24:46|2.88808
09:24:46|2.88808
09:24:47|2.88808
09:24:49|2.88869
09:24:50|2.88868
09:24:51|2.88868
09:24:51|2.88878
09:24:53|2.88878
09:24:54|2.88878
09:24:55|2.88878
09:24:55|2.88878
09:24:56|2.88878
09:24:59|2.88909
09:24:59|2.88909
09:25:00|2.89024
09:25:02|2.88959
09:25:02|2.88955
09:25:03|2.88955
09:25:04|2.89013
09:25:05|2.89004
09:25:06|2.89004
09:25:08|2.88955
09:25:09|2.88829
09:25:10|2.88829
09:25:11|2.88801
09:25:12|2.88778
09:25:13|2.88778
09:25:14|2.88778
09:25:15|2.88778
09:25:16|2.88748
09:25:17|2.88584
09:25:18|2.88584
09:25:19|2.88582
09:25:20|2.88582
09:25:21|2.88582
09:25:22|2.88541
09:25:23|2.88813
09:25:24|2.88813
09:25:25|2.8867
09:25:26|2.88761
09:25:27|2.88761
09:25:28|2.88761
09:25:29|2.88734
09:25:30|2.88734
09:25:31|2.88681
09:25:32|2.88681
09:25:33|2.888
09:25:34|2.8872
09:25:35|2.88711
09:25:36|2.88711
09:25:37|2.88711
09:25:38|2.88711
09:25:39|2.88759
09:25:40|2.8881
09:25:41|2.8881
09:25:42|2.8881
09:25:43|2.8881
09:25:44|2.8881
09:25:45|2.8881
09:25:46|2.8881
09:25:47|2.8881
09:25:48|2.88876
09:25:49|2.88876
09:25:50|2.88865
09:25:51|2.88865
09:25:52|2.88865
09:25:53|2.88865
09:25:54|2.88926
09:25:55|2.88926
09:25:56|2.88926
09:25:57|2.88926
09:25:58|2.89013
09:26:00|2.89012
09:26:00|2.89012
09:26:02|2.89038
09:26:03|2.89038
09:26:03|2.8894
09:26:05|2.8894
09:26:07|2.8894
09:26:07|2.8881
09:26:09|2.8874
09:26:09|2.8874
09:26:11|2.8872
09:26:12|2.88739
09:26:13|2.88739
09:26:14|2.88711
09:26:15|2.88663
09:26:16|2.88741
09:26:17|2.88741
09:26:18|2.88741
09:26:19|2.88741
09:26:20|2.88741
09:26:20|2.88837
09:26:22|2.88837
09:26:22|2.88837
09:26:24|2.88837
09:26:25|2.88837
09:26:26|2.88837
09:26:27|2.88837
09:26:28|2.88837
09:26:29|2.88837
09:26:30|2.88837
09:26:31|2.88841
09:26:32|2.88781
09:26:33|2.88781
09:26:34|2.8874
09:26:35|2.8874
09:26:36|2.88729
09:26:37|2.88744
09:26:38|2.88744
09:26:39|2.88744
09:26:40|2.88744
09:26:41|2.88746
09:26:42|2.88766
09:26:43|2.88766
09:26:44|2.8874
09:26:45|2.8874
09:26:46|2.88745
09:26:47|2.88779
09:26:48|2.88839
09:26:49|2.88839
09:26:50|2.88839
09:26:51|2.88826
09:26:52|2.88812
09:26:53|2.88812
09:26:54|2.88812
09:26:55|2.88812
09:26:56|2.88825
09:26:57|2.8868
09:26:58|2.8868
09:26:59|2.88701
09:27:01|2.88701
09:27:02|2.8871
09:27:03|2.8871
09:27:04|2.88761
09:27:05|2.88761
09:27:06|2.88772
09:27:07|2.88772
09:27:09|2.88772
09:27:10|2.88851
09:27:11|2.88851
09:27:11|2.88851
09:27:12|2.88851
09:27:14|2.88851
09:27:14|2.88851
09:27:15|2.89013
09:27:17|2.89023
09:27:18|2.89023
09:27:18|2.89023
09:27:19|2.89023
09:27:20|2.89023
09:27:22|2.89023
09:27:22|2.89023
09:27:24|2.89023
09:27:24|2.89024
09:27:25|2.89025
09:27:27|2.89026
09:27:28|2.89024
09:27:29|2.89024
09:27:30|2.89024
09:27:31|2.89024
09:27:32|2.89024
09:27:33|2.89
09:27:34|2.89
09:27:35|2.8904
09:27:36|2.89062
09:27:37|2.89062
09:27:38|2.89063
09:27:39|2.89063
09:27:40|2.89063
09:27:41|2.89051
09:27:42|2.89051
09:27:43|2.89051
09:27:44|2.89063
09:27:45|2.89063
09:27:46|2.8904
09:27:47|2.89048
09:27:48|2.89048
09:27:49|2.89048
09:27:50|2.89048
09:27:51|2.89048
09:27:52|2.89048
09:27:53|2.89051
09:27:54|2.89051
09:27:55|2.89051
09:27:56|2.89024
09:27:57|2.89025
09:27:58|2.89025
09:27:59|2.89063
09:28:00|2.89078
09:28:01|2.891
09:28:02|2.891
09:28:04|2.8908
09:28:05|2.8908
09:28:07|2.891
09:28:07|2.89054
09:28:09|2.89054
09:28:11|2.89068
09:28:12|2.89068
09:28:12|2.89087
09:28:13|2.89087
09:28:14|2.89087
09:28:15|2.89087
09:28:16|2.89087
09:28:17|2.8907
09:28:18|2.8907
09:28:20|2.8907
09:28:20|2.89024
09:28:21|2.89024
09:28:22|2.89039
09:28:23|2.89039
09:28:24|2.89039
09:28:25|2.89039
09:28:26|2.88887
09:28:27|2.88859
09:28:28|2.88859
09:28:29|2.88859
09:28:30|2.88859
09:28:32|2.88859
09:28:32|2.88859
09:28:33|2.88672
09:28:34|2.88725
09:28:36|2.88708
09:28:36|2.88685
09:28:37|2.88685
09:28:38|2.88685
09:28:39|2.88685
09:28:40|2.88925
09:28:41|2.88925
09:28:42|2.88866
09:28:43|2.88866
09:28:45|2.88866
09:28:45|2.88866
09:28:46|2.88866
09:28:47|2.88866
09:28:48|2.88866
09:28:49|2.88865
09:28:50|2.88866
09:28:51|2.88865
09:28:52|2.88862
09:28:53|2.88862
09:28:55|2.88852
09:28:55|2.88824
09:28:56|2.8884
09:28:57|2.888
09:28:58|2.888
09:29:00|2.888
09:29:01|2.88814
09:29:01|2.88814
09:29:03|2.88814
09:29:05|2.88836
09:29:06|2.888
09:29:06|2.888
09:29:07|2.888
09:29:09|2.888
09:29:11|2.888
09:29:12|2.88814
09:29:12|2.88815
09:29:13|2.88815
09:29:14|2.88815
09:29:15|2.88815
09:29:17|2.8882
09:29:17|2.88821
09:29:18|2.88821
09:29:19|2.88821
09:29:21|2.88821
09:29:22|2.88821
09:29:22|2.88821
09:29:24|2.88821
09:29:25|2.88821
09:29:26|2.88821
09:29:27|2.88814
09:29:28|2.88814
09:29:28|2.88775
09:29:30|2.88775
09:29:31|2.88775
09:29:32|2.88775
09:29:34|2.88775
09:29:35|2.88839
09:29:35|2.88864
09:29:37|2.88864
09:29:38|2.88864
09:29:39|2.88864
09:29:39|2.88864
09:29:41|2.88864
09:29:42|2.88864
09:29:43|2.88864
09:29:44|2.88864
09:29:45|2.88864
09:29:46|2.88864
09:29:47|2.88864
09:29:48|2.88835
09:29:49|2.88835
09:29:50|2.88835
09:29:50|2.88835
09:29:52|2.88835
09:29:52|2.88866
09:29:54|2.89004
09:29:55|2.89004
09:29:56|2.89004
09:29:57|2.89004
09:29:58|2.88956
09:29:59|2.88956
09:29:59|2.88956
09:30:00|2.8898
09:30:01|2.8898
09:30:03|2.8898
09:30:05|2.88991
09:30:05|2.88991
09:30:07|2.8884
09:30:07|2.88781
09:30:09|2.88781
09:30:09|2.88837
09:30:11|2.88883
09:30:11|2.88883
09:30:12|2.88873
09:30:13|2.88874
09:30:14|2.88874
09:30:16|2.88874
09:30:16|2.88883
09:30:17|2.88883
09:30:18|2.88883
09:30:20|2.88864
09:30:21|2.88864
09:30:22|2.88864
09:30:23|2.88864
09:30:24|2.88781
09:30:25|2.88781
09:30:26|2.88781
09:30:27|2.88781
09:30:28|2.88781
09:30:29|2.88781
09:30:30|2.88781
09:30:31|2.88782
09:30:32|2.88782
09:30:33|2.88782
09:30:34|2.88782
09:30:35|2.88782
09:30:36|2.88782
09:30:37|2.88851
09:30:38|2.88851
09:30:39|2.88851
09:30:40|2.88875
09:30:41|2.88875
09:30:42|2.88875
09:30:43|2.88875
09:30:44|2.88875
09:30:45|2.88875
09:30:46|2.88875
09:30:47|2.88843
09:30:49|2.88875
09:30:50|2.88875
09:30:51|2.88875
09:30:52|2.88921
09:30:53|2.88921
09:30:54|2.88921
09:30:55|2.88921
09:30:56|2.88921
09:30:57|2.88998
09:30:58|2.88998
09:30:59|2.89025
09:30:59|2.89025
09:31:00|2.89025
09:31:02|2.89025
09:31:02|2.89025
09:31:05|2.8911
09:31:05|2.89129
09:31:06|2.89129
09:31:07|2.89129
09:31:09|2.89106
09:31:10|2.89106
09:31:11|2.89106
09:31:12|2.89097
09:31:12|2.89109
09:31:14|2.89109
09:31:16|2.89109
09:31:16|2.8912
09:31:17|2.89183
09:31:18|2.89183
09:31:19|2.89183
09:31:21|2.89149
09:31:21|2.89149
09:31:23|2.89119
09:31:24|2.89119
09:31:25|2.89119
09:31:26|2.89119
09:31:27|2.89107
09:31:28|2.89107
09:31:28|2.8915
09:31:30|2.8915
09:31:31|2.8915
09:31:33|2.8915
09:31:33|2.8915
09:31:34|2.8915
09:31:35|2.8915
09:31:37|2.89157
09:31:38|2.89151
09:31:39|2.89151
09:31:40|2.89151
09:31:41|2.89151
09:31:42|2.89148
09:31:43|2.89148
09:31:44|2.89148
09:31:45|2.89148
09:31:45|2.89148
09:31:47|2.89022
09:31:48|2.89022
09:31:49|2.89031
09:31:50|2.89031
09:31:51|2.89031
09:31:52|2.89031
09:31:52|2.88958
09:31:54|2.88919
09:31:55|2.88937
09:31:56|2.89158
09:31:56|2.89167
09:31:58|2.89197
09:31:59|2.89197
09:32:00|2.89198
09:32:01|2.89233
09:32:02|2.892
09:32:03|2.892
09:32:05|2.892
09:32:06|2.892
09:32:07|2.89186
09:32:08|2.89186
09:32:09|2.89137
09:32:10|2.89137
09:32:11|2.89137
09:32:12|2.89137
09:32:13|2.89186
09:32:14|2.89244
09:32:16|2.89244
09:32:16|2.89186
09:32:18|2.8924
09:32:18|2.8924
09:32:19|2.8924
09:32:20|2.89221
09:32:22|2.89221
09:32:22|2.89177
09:32:24|2.8916
09:32:24|2.8916
09:32:25|2.8916
09:32:26|2.89119
09:32:28|2.89119
09:32:28|2.89119
09:32:29|2.89119
09:32:31|2.89172
09:32:31|2.89172
09:32:32|2.89172
09:32:34|2.89172
09:32:34|2.89172
09:32:35|2.89172
09:32:36|2.89172
09:32:37|2.89172
09:32:39|2.89172
09:32:40|2.89172
09:32:40|2.89172
09:32:42|2.89172
09:32:43|2.89172
09:32:44|2.89172
09:32:44|2.89177
09:32:45|2.89177
09:32:46|2.89177
09:32:48|2.89177
09:32:48|2.89177
09:32:50|2.89177
09:32:51|2.89177
09:32:52|2.89242
09:32:53|2.89242
09:32:54|2.89242
09:32:54|2.89242
09:32:56|2.89242
09:32:56|2.89242
09:32:57|2.89242
09:32:59|2.89242
09:32:59|2.89242
09:33:01|2.89242
09:33:02|2.89242
09:33:03|2.89331
09:33:04|2.89333
09:33:05|2.89333
09:33:07|2.89333
09:33:07|2.89333
09:33:09|2.89333
09:33:10|2.89319
09:33:11|2.89253
09:33:12|2.89253
09:33:13|2.89253
09:33:14|2.8934
09:33:15|2.89333
09:33:16|2.89333
09:33:18|2.89333
09:33:19|2.89333
09:33:19|2.89333
09:33:21|2.89333
09:33:21|2.89333
09:33:22|2.89333
09:33:24|2.89333
09:33:24|2.89334
09:33:25|2.894
09:33:26|2.894
09:33:27|2.894
09:33:28|2.894
09:33:30|2.894
09:33:30|2.894
09:33:32|2.894
09:33:33|2.89334
09:33:33|2.89334
09:33:34|2.89333
09:33:36|2.89333
09:33:37|2.89333
09:33:38|2.89333
09:33:39|2.89338
09:33:40|2.89338
09:33:41|2.89338
09:33:42|2.89338
09:33:43|2.893
09:33:44|2.893
09:33:45|2.89332
09:33:46|2.89379
09:33:47|2.89379
09:33:48|2.89379
09:33:49|2.89334
09:33:50|2.89334
09:33:51|2.89334
09:33:52|2.89333
09:33:53|2.89334
09:33:54|2.8936
09:33:55|2.8936
09:33:56|2.8936
09:33:57|2.8936
09:33:58|2.8936
09:33:59|2.8936
09:34:00|2.8936
09:34:01|2.8936
09:34:02|2.89411
09:34:03|2.89411
09:34:04|2.89447
09:34:05|2.89447
09:34:06|2.89448
09:34:08|2.89448
09:34:09|2.89446
09:34:10|2.89446
09:34:12|2.89446
09:34:13|2.89446
09:34:13|2.89446
09:34:15|2.89446
09:34:15|2.89446
09:34:16|2.89411
09:34:18|2.89341
09:34:18|2.89341
09:34:20|2.89367
09:34:21|2.8937
09:34:22|2.8938
09:34:24|2.8938
09:34:24|2.8938
09:34:25|2.8938
09:34:27|2.8938
09:34:27|2.8938
09:34:28|2.89373
09:34:29|2.89373
09:34:30|2.8937
09:34:31|2.8937
09:34:33|2.8937
09:34:34|2.8937
09:34:34|2.89333
09:34:35|2.89333
09:34:37|2.89262
09:34:37|2.89262
09:34:38|2.89262
09:34:40|2.89262
09:34:40|2.89262
09:34:41|2.89262
09:34:42|2.89254
09:34:44|2.89254
09:34:45|2.89167
09:34:46|2.89124
09:34:46|2.89196
09:34:47|2.89183
09:34:48|2.89185
09:34:50|2.89185
09:34:51|2.89185
09:34:52|2.89288
09:34:53|2.89288
09:34:54|2.89288
09:34:55|2.89288
09:34:56|2.89288
09:34:57|2.8922
09:34:58|2.8922
09:34:59|2.8922
09:35:00|2.8922
09:35:01|2.89213
09:35:02|2.89214
09:35:03|2.89214
09:35:04|2.89214
09:35:05|2.89214
09:35:06|2.89214
09:35:07|2.892
09:35:09|2.8912
09:35:10|2.8912
09:35:11|2.89111
09:35:11|2.89111
09:35:12|2.8911
09:35:14|2.89153
09:35:15|2.89146
09:35:17|2.89167
09:35:17|2.8913
09:35:18|2.89121
09:35:20|2.89121
09:35:21|2.891
09:35:21|2.891
09:35:23|2.891
09:35:24|2.891
09:35:25|2.89215
09:35:26|2.89215
09:35:27|2.89215
09:35:28|2.89215
09:35:29|2.89215
09:35:30|2.89215
09:35:31|2.89215
09:35:32|2.89237
09:35:33|2.89237
09:35:34|2.89237
09:35:35|2.89237
09:35:36|2.89237
09:35:37|2.89237
09:35:38|2.89237
09:35:39|2.89237
09:35:40|2.89237
09:35:41|2.89237
09:35:42|2.8921
09:35:43|2.892
09:35:44|2.892
09:35:45|2.892
09:35:46|2.892
09:35:47|2.89182
09:35:48|2.89182
09:35:49|2.89197
09:35:51|2.89197
09:35:51|2.89151
09:35:52|2.89151
09:35:53|2.89187
09:35:54|2.89187
09:35:55|2.89187
09:35:56|2.8912
09:35:57|2.89134
09:35:58|2.8915
09:36:00|2.88895
09:36:00|2.88875
09:36:01|2.88837
09:36:03|2.88837
09:36:04|2.88837
09:36:04|2.88837
09:36:05|2.88837
09:36:06|2.88837
09:36:07|2.88837
09:36:09|2.88816
09:36:11|2.88784
09:36:12|2.88835
09:36:14|2.88835
09:36:14|2.88788
09:36:15|2.88887
09:36:17|2.88864
09:36:18|2.88864
09:36:19|2.8883
09:36:21|2.88781
09:36:21|2.88781
09:36:22|2.88781
09:36:24|2.88781
09:36:25|2.88716
09:36:26|2.8872
09:36:27|2.88807
09:36:28|2.88868
09:36:29|2.88919
09:36:30|2.88919
09:36:31|2.88931
09:36:32|2.88931
09:36:33|2.88931
09:36:34|2.88931
09:36:35|2.88918
09:36:36|2.88918
09:36:37|2.88971
09:36:38|2.89024
09:36:39|2.89024
09:36:40|2.89024
09:36:42|2.89024
09:36:42|2.89024
09:36:43|2.89024
09:36:45|2.89068
09:36:45|2.89059
09:36:46|2.89041
09:36:47|2.89041
09:36:49|2.8898
09:36:49|2.88953
09:36:50|2.88859
09:36:51|2.88859
09:36:52|2.88923
09:36:53|2.88881
09:36:54|2.88881
09:36:56|2.88881
09:36:57|2.88881
09:36:58|2.88881
09:36:58|2.88881
09:37:00|2.88878
09:37:01|2.88878
09:37:01|2.88878
09:37:03|2.88873
09:37:04|2.8882
09:37:05|2.88979
09:37:06|2.88975
09:37:07|2.88975
09:37:08|2.88975
09:37:09|2.88975
09:37:10|2.88965
09:37:12|2.88965
09:37:12|2.8892
09:37:13|2.88916
09:37:15|2.88916
09:37:15|2.88916
09:37:16|2.88916
09:37:17|2.88916
09:37:18|2.88916
09:37:19|2.8892
09:37:20|2.88906
09:37:21|2.889
09:37:22|2.889
09:37:24|2.889
09:37:24|2.88807
09:37:25|2.88797
09:37:26|2.88797
09:37:27|2.88798
09:37:28|2.88815
09:37:29|2.88815
09:37:30|2.88815
09:37:31|2.88815
09:37:32|2.88815
09:37:33|2.88712
09:37:34|2.88715
09:37:36|2.88694
09:37:37|2.88694
09:37:37|2.88694
09:37:39|2.88694
09:37:40|2.88694
09:37:41|2.8854
09:37:42|2.8854
09:37:43|2.8854
09:37:44|2.88522
09:37:45|2.88522
09:37:46|2.88486
09:37:47|2.88442
09:37:47|2.88428
09:37:48|2.88428
09:37:50|2.88428
09:37:51|2.88499
09:37:51|2.88499
09:37:52|2.88499
09:37:54|2.88464
09:37:54|2.88366
09:37:56|2.88442
09:37:57|2.88442
09:37:58|2.88442
09:37:59|2.88442
09:37:59|2.88442
09:38:01|2.8842
09:38:02|2.88437
09:38:02|2.88595
09:38:04|2.88595
09:38:04|2.88621
09:38:05|2.88621
09:38:06|2.88738
09:38:08|2.88738
09:38:08|2.88738
09:38:10|2.88738
09:38:12|2.88295
09:38:12|2.88294
09:38:13|2.88294
09:38:15|2.88304
09:38:16|2.8846
09:38:17|2.8846
09:38:18|2.885
09:38:19|2.885
09:38:19|2.8852
09:38:22|2.88505
09:38:22|2.88535
09:38:23|2.88486
09:38:25|2.88486
09:38:26|2.88486
09:38:27|2.88486
09:38:27|2.88486
09:38:28|2.88486
09:38:30|2.88486
09:38:31|2.88486
09:38:31|2.88485
09:38:32|2.88485
09:38:34|2.88485
09:38:35|2.88485
09:38:35|2.88485
09:38:36|2.88516
09:38:37|2.88554
09:38:39|2.88554
09:38:40|2.88695
09:38:41|2.88717
09:38:42|2.88717
09:38:43|2.88717
09:38:44|2.88717
09:38:45|2.88717
09:38:46|2.88717
09:38:47|2.88717
09:38:48|2.88713
09:38:49|2.88713
09:38:50|2.88713
09:38:51|2.88713
09:38:52|2.88713
09:38:53|2.88713
09:38:54|2.88713
09:38:55|2.88713
09:38:56|2.88713
09:38:57|2.8874
09:38:58|2.8874
09:38:59|2.88726
09:39:00|2.88726
09:39:01|2.88726
09:39:02|2.88726
09:39:03|2.88716
09:39:04|2.88689
09:39:05|2.88689
09:39:06|2.8869
09:39:07|2.8866
09:39:08|2.8866
09:39:09|2.8866
09:39:10|2.88655
09:39:11|2.8854
09:39:13|2.8846
09:39:14|2.88515
09:39:15|2.88515
09:39:17|2.88515
09:39:18|2.88515
09:39:19|2.88506
09:39:19|2.88541
09:39:20|2.88541
09:39:21|2.88541
09:39:22|2.88541
09:39:24|2.88546
09:39:25|2.88541
09:39:26|2.88603
09:39:27|2.88603
09:39:28|2.88671
09:39:29|2.88671
09:39:30|2.88671
09:39:31|2.88671
09:39:32|2.88646
09:39:33|2.88637
09:39:34|2.88637
09:39:35|2.88637
09:39:36|2.88637
09:39:37|2.88637
09:39:38|2.8865
09:39:39|2.88676
09:39:40|2.88676
09:39:41|2.88676
09:39:42|2.88691
09:39:43|2.88691
09:39:44|2.88691
09:39:45|2.88715
09:39:47|2.88715
09:39:47|2.88715
09:39:48|2.88715
09:39:49|2.88715
09:39:50|2.88716
09:39:51|2.88716
09:39:52|2.88716
09:39:53|2.88849
09:39:54|2.88849
09:39:56|2.89064
09:39:57|2.89064
09:39:58|2.89119
09:39:59|2.89096
09:40:00|2.89108
09:40:01|2.89063
09:40:02|2.89086
09:40:03|2.89086
09:40:04|2.89086
09:40:05|2.89086
09:40:06|2.89119
09:40:08|2.89068
09:40:08|2.89085
09:40:09|2.89067
09:40:10|2.8892
09:40:11|2.88901
09:40:13|2.88979
09:40:14|2.88979
09:40:15|2.88979
09:40:16|2.8898
09:40:17|2.8898
09:40:19|2.8898
09:40:19|2.8898
09:40:21|2.89018
09:40:22|2.88981
09:40:23|2.88981
09:40:25|2.88981
09:40:25|2.88962
09:40:26|2.88962
09:40:27|2.88962
09:40:28|2.88962
09:40:29|2.88962
09:40:30|2.88978
09:40:31|2.88978
09:40:32|2.88958
09:40:33|2.88958
09:40:35|2.88958
09:40:35|2.88958
09:40:36|2.88958
09:40:38|2.8892
09:40:38|2.88939
09:40:39|2.88939
09:40:40|2.88936
09:40:41|2.88936
09:40:43|2.88936
09:40:43|2.88976
09:40:44|2.88976
09:40:45|2.88976
09:40:47|2.88976
09:40:47|2.88976
09:40:49|2.88976
09:40:50|2.89
09:40:51|2.89
09:40:52|2.89
09:40:53|2.88936
09:40:54|2.88936
09:40:55|2.88936
09:40:56|2.88936
09:40:57|2.88936
09:40:57|2.88932
09:40:59|2.889
09:40:59|2.889
09:41:00|2.88936
09:41:02|2.88936
09:41:03|2.88885
09:41:04|2.88849
09:41:05|2.88798
09:41:05|2.88798
09:41:06|2.88798
09:41:08|2.888
09:41:09|2.888
09:41:09|2.88819
09:41:11|2.88797
09:41:11|2.88797
09:41:12|2.88797
09:41:15|2.88701
09:41:16|2.88847
09:41:17|2.88847
09:41:17|2.88847
09:41:19|2.88847
09:41:19|2.88847
09:41:21|2.88802
09:41:22|2.88802
09:41:22|2.88845
09:41:23|2.89064
09:41:25|2.89064
09:41:26|2.89064
09:41:27|2.89027
09:41:28|2.8899
09:41:29|2.8899
09:41:30|2.89036
09:41:32|2.88977
09:41:33|2.88977
09:41:34|2.88984
09:41:35|2.88984
09:41:36|2.88984
09:41:38|2.88984
09:41:38|2.8901
09:41:40|2.89
09:41:40|2.89
09:41:41|2.89041
09:41:43|2.89041
09:41:44|2.89041
09:41:45|2.89041
09:41:46|2.89041
09:41:47|2.89041
09:41:48|2.89041
09:41:49|2.89041
09:41:50|2.89041
09:41:51|2.89041
09:41:52|2.89041
09:41:53|2.89064
09:41:54|2.89064
09:41:55|2.89149
09:41:56|2.89149
09:41:57|2.89145
09:41:58|2.89145
09:41:59|2.8912
09:42:00|2.89105
09:42:01|2.89105
09:42:02|2.89105
09:42:03|2.89102
09:42:04|2.89102
09:42:05|2.89102
09:42:06|2.89101
09:42:07|2.89101
09:42:08|2.89042
09:42:09|2.89042
09:42:10|2.88984
09:42:11|2.88984
09:42:12|2.89023
09:42:13|2.89017
09:42:14|2.89014
09:42:15|2.89014
09:42:17|2.88963
09:42:17|2.88963
09:42:18|2.88963
09:42:20|2.88963
09:42:20|2.88969
09:42:21|2.88969
09:42:23|2.88969
09:42:24|2.88968
09:42:25|2.88968
09:42:26|2.88968
09:42:27|2.88968
09:42:28|2.8897
09:42:30|2.89013
09:42:30|2.89013
09:42:31|2.8898
09:42:33|2.8898
09:42:33|2.8898
09:42:34|2.8898
09:42:35|2.8898
09:42:36|2.88969
09:42:37|2.88969
09:42:38|2.88926
09:42:39|2.88926
09:42:41|2.88926
09:42:42|2.88975
09:42:43|2.88975
09:42:44|2.88881
09:42:45|2.88847
09:42:46|2.88847
09:42:47|2.88847
09:42:48|2.88847
09:42:49|2.88847
09:42:50|2.88847
09:42:51|2.88847
09:42:52|2.88847
09:42:53|2.88848
09:42:54|2.88848
09:42:55|2.88855
09:42:56|2.88867
09:42:57|2.88867
09:42:58|2.88867
09:42:59|2.88867
09:43:00|2.88867
09:43:01|2.88867
09:43:02|2.88867
09:43:03|2.88867
09:43:04|2.88867
09:43:05|2.88867
09:43:06|2.88919
09:43:07|2.88919
09:43:08|2.88919
09:43:09|2.8892
09:43:11|2.8892
09:43:11|2.89
09:43:12|2.89
09:43:13|2.89
09:43:14|2.89
09:43:16|2.89
09:43:18|2.89
09:43:19|2.89
09:43:20|2.89
09:43:21|2.89
09:43:22|2.89
09:43:23|2.89
09:43:24|2.89
09:43:25|2.89041
09:43:26|2.89104
09:43:27|2.89104
09:43:29|2.89104
09:43:30|2.89104
09:43:31|2.89104
09:43:31|2.89104
09:43:33|2.89009
09:43:34|2.89009
09:43:35|2.89009
09:43:36|2.89009
09:43:37|2.89009
09:43:37|2.89009
09:43:39|2.89013
09:43:39|2.89013
09:43:40|2.89013
09:43:41|2.89039
09:43:43|2.89039
09:43:44|2.89039
09:43:45|2.89039
09:43:45|2.89039
09:43:47|2.89041
09:43:48|2.89041
09:43:48|2.89041
09:43:50|2.89104
09:43:50|2.89104
09:43:52|2.89009
09:43:52|2.89103
09:43:53|2.89103
09:43:55|2.89103
09:43:56|2.89103
09:43:56|2.89103
09:43:57|2.89104
09:43:59|2.89104
09:44:00|2.89155
09:44:01|2.89155
09:44:02|2.89155
09:44:03|2.89155
09:44:04|2.89155
09:44:05|2.89155
09:44:06|2.89155
09:44:07|2.89155
09:44:08|2.89165
09:44:09|2.89165
09:44:11|2.89165
09:44:11|2.89166
09:44:12|2.89166
09:44:13|2.89166
09:44:14|2.89166
09:44:15|2.89166
09:44:16|2.89159
09:44:18|2.89166
09:44:19|2.89166
09:44:20|2.89166
09:44:21|2.89166
09:44:21|2.89166
09:44:23|2.89184
09:44:24|2.89184
09:44:25|2.89219
09:44:26|2.89364
09:44:27|2.89364
09:44:28|2.89364
09:44:29|2.89364
09:44:30|2.89364
09:44:32|2.89451
09:44:33|2.89447
09:44:33|2.89447
09:44:35|2.89447
09:44:36|2.89447
09:44:36|2.89446
09:44:37|2.89435
09:44:38|2.89438
09:44:40|2.89438
09:44:41|2.89438
09:44:41|2.89436
09:44:42|2.89451
09:44:44|2.89451
09:44:44|2.89451
09:44:46|2.89543
09:44:47|2.89543
09:44:48|2.89543
09:44:49|2.8954
09:44:50|2.8954
09:44:51|2.89541
09:44:52|2.89541
09:44:53|2.89541
09:44:54|2.89541
09:44:55|2.89558
09:44:56|2.8954
09:44:57|2.89512
09:44:58|2.89521
09:44:59|2.89521
09:45:00|2.89521
09:45:01|2.89517
09:45:02|2.89497
09:45:04|2.89478
09:45:05|2.89486
09:45:06|2.89438
09:45:07|2.89339
09:45:08|2.89331
09:45:09|2.89219
09:45:10|2.89155
09:45:11|2.89155
09:45:12|2.89155
09:45:13|2.89145
09:45:14|2.89145
09:45:15|2.89134
09:45:16|2.89134
09:45:17|2.89134
09:45:18|2.89134
09:45:19|2.89134
09:45:20|2.89059
09:45:22|2.89059
09:45:22|2.89031
09:45:24|2.89021
09:45:24|2.89021
09:45:26|2.89021
09:45:27|2.89021
09:45:28|2.89021
09:45:29|2.89021
09:45:30|2.88981
09:45:32|2.88981
09:45:32|2.89031
09:45:34|2.89031
09:45:35|2.89031
09:45:36|2.89137
09:45:37|2.893
09:45:38|2.8931
09:45:39|2.8931
09:45:40|2.8931
09:45:41|2.89178
09:45:42|2.8931
09:45:43|2.8931
09:45:45|2.8931
09:45:45|2.8931
09:45:46|2.8931
09:45:47|2.89241
09:45:49|2.89311
09:45:50|2.89311
09:45:50|2.89311
09:45:51|2.89311
09:45:52|2.89367
09:45:53|2.89389
09:45:54|2.8948
09:45:55|2.89479
09:45:56|2.89479
09:45:57|2.89579
09:45:58|2.89579
09:45:59|2.89579
09:46:00|2.896
09:46:02|2.8954
09:46:02|2.8954
09:46:04|2.89558
09:46:04|2.89557
09:46:05|2.89557
09:46:07|2.89557
09:46:07|2.895
09:46:09|2.895
09:46:09|2.8946
09:46:10|2.8948
09:46:11|2.8944
09:46:12|2.89397
09:46:13|2.89397
09:46:14|2.8942
09:46:15|2.8942
09:46:16|2.89475
09:46:17|2.89475
09:46:18|2.89475
09:46:20|2.89475
09:46:21|2.895
09:46:23|2.89442
09:46:24|2.89496
09:46:25|2.89496
09:46:26|2.8951
09:46:27|2.8946
09:46:28|2.8946
09:46:29|2.89499
09:46:30|2.8951
09:46:31|2.8951
09:46:32|2.89577
09:46:33|2.89577
09:46:34|2.89577
09:46:35|2.89577
09:46:36|2.89359
09:46:37|2.89311
09:46:38|2.89226
09:46:39|2.89337
09:46:40|2.89337
09:46:41|2.89596
09:46:42|2.89618
09:46:43|2.89497
09:46:44|2.89497
09:46:45|2.89497
09:46:46|2.89497
09:46:47|2.89448
09:46:48|2.89198
09:46:49|2.89198
09:46:50|2.89198
09:46:51|2.89198
09:46:52|2.89031
09:46:53|2.89031
09:46:55|2.89
09:46:56|2.89
09:46:56|2.89
09:46:58|2.88961
09:46:58|2.88961
09:46:59|2.88961
09:47:00|2.89037
09:47:01|2.89037
09:47:03|2.89119
09:47:03|2.89179
09:47:05|2.89187
09:47:05|2.89196
09:47:06|2.89201
09:47:07|2.89135
09:47:08|2.89135
09:47:09|2.89135
09:47:11|2.89135
09:47:12|2.89119
09:47:12|2.89119
09:47:13|2.89119
09:47:14|2.89119
09:47:15|2.89114
09:47:16|2.89127
09:47:18|2.89127
09:47:18|2.89127
09:47:20|2.89127
09:47:21|2.89135
09:47:22|2.89135
09:47:23|2.89135
09:47:24|2.89135
09:47:26|2.89137
09:47:26|2.89137
09:47:27|2.89184
09:47:29|2.89184
09:47:30|2.89184
09:47:32|2.89184
09:47:32|2.89184
09:47:34|2.89359
09:47:35|2.89359
09:47:35|2.89359
09:47:36|2.89359
09:47:37|2.89359
09:47:38|2.89359
09:47:39|2.89424
09:47:41|2.89473
09:47:41|2.89473
09:47:42|2.89473
09:47:44|2.89418
09:47:44|2.89482
09:47:46|2.89482
09:47:47|2.89699
09:47:48|2.89657
09:47:49|2.897
09:47:50|2.897
09:47:50|2.897
09:47:51|2.897
09:47:52|2.8966
09:47:54|2.8966
09:47:55|2.8966
09:47:55|2.8966
09:47:57|2.8966
09:47:57|2.8966
09:47:59|2.89661
09:48:00|2.89661
09:48:01|2.89727
09:48:02|2.8976
09:48:03|2.8976
09:48:04|2.8976
09:48:06|2.89762
09:48:06|2.89795
09:48:07|2.89795
09:48:08|2.89795
09:48:09|2.89795
09:48:10|2.89795
09:48:12|2.89795
09:48:12|2.89796
09:48:13|2.89796
09:48:14|2.89796
09:48:15|2.89796
09:48:16|2.89859
09:48:17|2.8988
09:48:19|2.89857
09:48:19|2.8981
09:48:21|2.89795
09:48:23|2.89795
09:48:24|2.89795
09:48:25|2.88966
09:48:26|2.89096
09:48:27|2.89096
09:48:28|2.89068
09:48:29|2.89049
09:48:30|2.89059
09:48:31|2.89059
09:48:32|2.89059
09:48:33|2.89051
09:48:34|2.8896
09:48:35|2.88923
09:48:36|2.888
09:48:37|2.88809
09:48:38|2.8881
09:48:40|2.8881
09:48:40|2.88845
09:48:42|2.88844
09:48:42|2.88844
09:48:44|2.88831
09:48:44|2.88831
09:48:46|2.88831
09:48:46|2.88831
09:48:48|2.88818
09:48:48|2.88812
09:48:49|2.88812
09:48:51|2.88813
09:48:51|2.88813
09:48:52|2.88813
09:48:54|2.88822
09:48:55|2.88822
09:48:55|2.88753
09:48:57|2.88753
09:48:58|2.88753
09:48:58|2.88664
09:49:02|2.88664
09:49:02|2.88664
09:49:04|2.88664
09:49:04|2.88664
09:49:05|2.88683
09:49:06|2.88683
09:49:07|2.88682
09:49:08|2.88682
09:49:10|2.88682
09:49:10|2.88682
09:49:11|2.88682
09:49:12|2.887
09:49:14|2.887
09:49:14|2.887
09:49:15|2.887
09:49:16|2.887
09:49:18|2.887
09:49:18|2.887
09:49:19|2.88717
09:49:20|2.88718
09:49:21|2.88718
09:49:23|2.8876
09:49:24|2.88703
09:49:25|2.88703
09:49:27|2.88703
09:49:28|2.88703
09:49:29|2.88703
09:49:30|2.88703
09:49:32|2.88703
09:49:32|2.88703
09:49:34|2.8876
09:49:35|2.88757
09:49:35|2.88757
09:49:36|2.88738
09:49:37|2.88738
09:49:38|2.88738
09:49:40|2.88738
09:49:40|2.8875
09:49:41|2.88733
09:49:42|2.88733
09:49:43|2.8874
09:49:44|2.8874
09:49:45|2.8874
09:49:47|2.8874
09:49:47|2.8874
09:49:48|2.887
09:49:49|2.88657
09:49:51|2.88657
09:49:51|2.88657
09:49:52|2.88657
09:49:53|2.88657
09:49:54|2.8865
09:49:56|2.8865
09:49:57|2.8865
09:49:58|2.8865
09:49:59|2.8865
09:50:00|2.88618
09:50:01|2.88619
09:50:02|2.88619
09:50:03|2.88619
09:50:04|2.8827
09:50:05|2.88319
09:50:06|2.88385
09:50:07|2.88376
09:50:08|2.88376
09:50:09|2.88112
09:50:10|2.88137
09:50:11|2.88189
09:50:12|2.88183
09:50:13|2.88128
09:50:14|2.88057
09:50:15|2.88052
09:50:16|2.88052
09:50:17|2.88052
09:50:18|2.88124
09:50:19|2.88124
09:50:20|2.88029
09:50:21|2.88029
09:50:22|2.88088
09:50:23|2.88088
09:50:24|2.88087
09:50:25|2.88
09:50:26|2.87977
09:50:27|2.87986
09:50:28|2.87981
09:50:29|2.87977
09:50:31|2.87987
09:50:31|2.87976
09:50:33|2.87976
09:50:34|2.88052
09:50:34|2.88052
09:50:35|2.87988
09:50:36|2.87988
09:50:38|2.87989
09:50:38|2.87989
09:50:40|2.88085
09:50:41|2.88101
09:50:41|2.88131
09:50:43|2.88131
09:50:44|2.88131
09:50:44|2.88131
09:50:46|2.88131
09:50:47|2.88131
09:50:48|2.88131
09:50:48|2.88131
09:50:49|2.88132
09:50:50|2.88127
09:50:51|2.88127
09:50:52|2.88127
09:50:53|2.88127
09:50:54|2.88127
09:50:56|2.88127
09:50:56|2.88127
09:50:57|2.88127
09:50:59|2.88127
09:50:59|2.88127
09:51:00|2.8802
09:51:02|2.88058
09:51:03|2.88059
09:51:04|2.8802
09:51:05|2.8802
09:51:06|2.8802
09:51:07|2.88059
09:51:07|2.88059
09:51:08|2.88059
09:51:10|2.88059
09:51:11|2.88059
09:51:12|2.88059
09:51:13|2.88075
09:51:14|2.88075
09:51:16|2.88075
09:51:16|2.88075
09:51:18|2.88075
09:51:19|2.88075
09:51:20|2.88075
09:51:20|2.88075
09:51:21|2.88075
09:51:22|2.87999
09:51:25|2.87981
09:51:26|2.88007
09:51:26|2.87994
09:51:27|2.87994
09:51:29|2.87994
09:51:30|2.87994
09:51:31|2.88037
09:51:31|2.88037
09:51:32|2.88037
09:51:34|2.88037
09:51:35|2.88037
09:51:36|2.88037
09:51:36|2.88037
09:51:38|2.88037
09:51:39|2.88033
09:51:40|2.88033
09:51:41|2.88033
09:51:41|2.88033
09:51:43|2.88033
09:51:45|2.88033
09:51:45|2.88033
09:51:46|2.88006
09:51:48|2.88006
09:51:48|2.88006
09:51:50|2.87884
09:51:50|2.87884
09:51:51|2.87879
09:51:52|2.8771
09:51:53|2.879
09:51:55|2.879
09:51:55|2.87949
09:51:56|2.87863
09:51:57|2.87874
09:51:59|2.87875
09:51:59|2.87875
09:52:01|2.87875
09:52:02|2.87875
09:52:02|2.87847
09:52:03|2.87801
09:52:04|2.8784
09:52:06|2.87875
09:52:06|2.87875
09:52:07|2.87875
09:52:08|2.87875
09:52:09|2.87875
09:52:10|2.87926
09:52:12|2.87926
09:52:12|2.87875
09:52:14|2.87843
09:52:14|2.87842
09:52:15|2.87842
09:52:17|2.87779
09:52:17|2.87572
09:52:18|2.87606
09:52:19|2.87606
09:52:20|2.87606
09:52:22|2.87606
09:52:22|2.87606
09:52:23|2.87606
09:52:25|2.87627
09:52:27|2.87672
09:52:28|2.87779
09:52:28|2.87654
09:52:29|2.87654
09:52:30|2.87651
09:52:31|2.87651
09:52:32|2.87651
09:52:33|2.87651
09:52:34|2.87651
09:52:35|2.87651
09:52:36|2.8765
09:52:37|2.8765
09:52:38|2.87654
09:52:40|2.87765
09:52:40|2.87765
09:52:41|2.87765
09:52:43|2.87765
09:52:43|2.877
09:52:44|2.87732
09:52:45|2.87732
09:52:47|2.87732
09:52:47|2.87741
09:52:48|2.8774
09:52:49|2.8774
09:52:50|2.8774
09:52:51|2.8774
09:52:53|2.8774
09:52:54|2.87741
09:52:54|2.8774
09:52:55|2.8774
09:52:56|2.87741
09:52:57|2.87741
09:52:58|2.87741
09:53:00|2.87849
09:53:00|2.87849
09:53:02|2.87849
09:53:02|2.87849
09:53:03|2.87849
09:53:05|2.8789
09:53:05|2.8789
09:53:06|2.8789
09:53:07|2.8789
09:53:08|2.87911
09:53:09|2.87911
09:53:10|2.87947
09:53:11|2.87947
09:53:12|2.87947
09:53:13|2.87969
09:53:14|2.87968
09:53:16|2.87968
09:53:17|2.87968
09:53:17|2.87968
09:53:18|2.87968
09:53:19|2.87968
09:53:20|2.87968
09:53:21|2.87949
09:53:23|2.87949
09:53:24|2.87949
09:53:24|2.88073
09:53:27|2.8796
09:53:28|2.8796
09:53:29|2.87967
09:53:30|2.87967
09:53:32|2.87944
09:53:33|2.87944
09:53:34|2.8794
09:53:35|2.87891
09:53:36|2.87916
09:53:37|2.87916
09:53:39|2.87916
09:53:40|2.87837
09:53:40|2.87837
09:53:41|2.87867
09:53:43|2.87867
09:53:43|2.87868
09:53:44|2.87823
09:53:45|2.87823
09:53:47|2.87823
09:53:48|2.87816
09:53:49|2.87816
09:53:50|2.87816
09:53:51|2.87816
09:53:52|2.87816
09:53:53|2.87816
09:53:54|2.87816
09:53:55|2.87829
09:53:56|2.87843
09:53:57|2.87843
09:53:58|2.87745
09:53:59|2.87745
09:54:00|2.87745
09:54:01|2.87745
09:54:02|2.87816
09:54:03|2.87816
09:54:04|2.87816
09:54:06|2.87816
09:54:06|2.87816
09:54:07|2.87816
09:54:08|2.87816
09:54:10|2.87816
09:54:10|2.87916
09:54:11|2.87916
09:54:12|2.8789
09:54:13|2.8789
09:54:14|2.87967
09:54:15|2.87967
09:54:17|2.87967
09:54:17|2.87967
09:54:19|2.87967
09:54:20|2.87967
09:54:20|2.87967
09:54:22|2.87967
09:54:23|2.87967
09:54:24|2.87967
09:54:25|2.88002
09:54:26|2.88055
09:54:27|2.88055
09:54:29|2.88014
09:54:30|2.88097
09:54:31|2.88097
09:54:32|2.88097
09:54:34|2.88051
09:54:34|2.88097
09:54:35|2.88135
09:54:36|2.88135
09:54:38|2.88135
09:54:39|2.88169
09:54:40|2.88169
09:54:41|2.88169
09:54:42|2.8816
09:54:43|2.8814
09:54:44|2.88065
09:54:45|2.88066
09:54:46|2.8802
09:54:47|2.8802
09:54:48|2.8802
09:54:49|2.8802
09:54:50|2.8802
09:54:51|2.88048
09:54:53|2.8803
09:54:53|2.8803
09:54:54|2.88066
09:54:57|2.8809
09:54:57|2.8809
09:54:58|2.8809
09:54:59|2.8809
09:55:00|2.8809
09:55:01|2.88103
09:55:02|2.88103
09:55:04|2.88103
09:55:04|2.88103
09:55:06|2.88103
09:55:06|2.88103
09:55:08|2.88103
09:55:09|2.88103
09:55:09|2.88103
09:55:10|2.88103
09:55:11|2.8809
09:55:12|2.8809
09:55:14|2.88107
09:55:15|2.88107
09:55:15|2.88107
09:55:16|2.87896
09:55:19|2.87839
09:55:19|2.87839
09:55:20|2.87811
09:55:21|2.87732
09:55:22|2.87651
09:55:23|2.87651
09:55:24|2.8757
09:55:25|2.8757
09:55:26|2.8757
09:55:27|2.87588
09:55:30|2.87633
09:55:30|2.87633
09:55:32|2.87651
09:55:33|2.87742
09:55:35|2.87727
09:55:36|2.87727
09:55:36|2.87727
09:55:37|2.87727
09:55:39|2.87727
09:55:40|2.87727
09:55:41|2.87727
09:55:41|2.87727
09:55:43|2.87727
09:55:44|2.87727
09:55:45|2.87722
09:55:46|2.87722
09:55:46|2.877
09:55:48|2.877
09:55:49|2.87692
09:55:50|2.87692
09:55:52|2.87918
09:55:52|2.87889
09:55:53|2.8785
09:55:55|2.8785
09:55:56|2.8785
09:55:56|2.8785
09:55:57|2.87743
09:55:59|2.87743
09:56:00|2.8785
09:56:01|2.8785
09:56:01|2.8785
09:56:03|2.8785
09:56:04|2.8785
09:56:04|2.8794
09:56:06|2.8794
09:56:06|2.8794
09:56:08|2.8794
09:56:09|2.87843
09:56:10|2.87843
09:56:11|2.87843
09:56:11|2.87843
09:56:13|2.87843
09:56:14|2.87843
09:56:15|2.87843
09:56:16|2.87843
09:56:17|2.87843
09:56:18|2.87843
09:56:19|2.87843
09:56:20|2.87843
09:56:20|2.87911
09:56:21|2.87911
09:56:23|2.87911
09:56:24|2.87911
09:56:25|2.87911
09:56:26|2.88026
09:56:27|2.87968
09:56:28|2.87968
09:56:30|2.8794
09:56:30|2.8794
09:56:32|2.8794
09:56:33|2.87969
09:56:33|2.87968
09:56:34|2.87968
09:56:35|2.87968
09:56:36|2.87968
09:56:38|2.87968
09:56:39|2.87945
09:56:40|2.87945
09:56:41|2.87933
09:56:42|2.87933
09:56:43|2.87933
09:56:44|2.87933
09:56:45|2.87933
09:56:46|2.87969
09:56:47|2.87969
09:56:48|2.87968
09:56:49|2.87968
09:56:50|2.87968
09:56:51|2.8792
09:56:52|2.87921
09:56:53|2.87908
09:56:54|2.87908
09:56:55|2.87908
09:56:57|2.87908
09:56:58|2.87908
09:56:58|2.87987
09:56:59|2.87987
09:57:01|2.87987
09:57:02|2.87987
09:57:03|2.87987
09:57:03|2.88034
09:57:05|2.88034
09:57:06|2.88034
09:57:06|2.88
09:57:08|2.88
09:57:09|2.88
09:57:09|2.88
09:57:11|2.88
09:57:11|2.88
09:57:13|2.88
09:57:14|2.88027
09:57:15|2.88201
09:57:16|2.88201
09:57:17|2.881
09:57:18|2.881
09:57:19|2.8804
09:57:20|2.8804
09:57:21|2.8804
09:57:22|2.8804
09:57:23|2.8804
09:57:24|2.8804
09:57:25|2.8804
09:57:26|2.8804
09:57:27|2.8804
09:57:28|2.8804
09:57:29|2.88099
09:57:31|2.88099
09:57:31|2.88118
09:57:32|2.88118
09:57:33|2.88273
09:57:35|2.88194
09:57:36|2.88194
09:57:37|2.88194
09:57:38|2.88194
09:57:39|2.88194
09:57:40|2.88194
09:57:41|2.88194
09:57:42|2.88194
09:57:43|2.88194
09:57:43|2.88194
09:57:45|2.88194
09:57:45|2.88191
09:57:47|2.88191
09:57:48|2.88191
09:57:49|2.88177
09:57:50|2.88177
09:57:51|2.88166
09:57:52|2.88198
09:57:53|2.88184
09:57:54|2.88184
09:57:55|2.88185
09:57:56|2.88199
09:57:56|2.88196
09:57:58|2.88196
09:57:59|2.88196
09:57:59|2.88196
09:58:01|2.882
09:58:01|2.882
09:58:03|2.88199
09:58:04|2.88199
09:58:05|2.88303
09:58:06|2.88303
09:58:06|2.88303
09:58:07|2.88303
09:58:08|2.88303
09:58:09|2.88303
09:58:10|2.88289
09:58:11|2.88289
09:58:13|2.88289
09:58:14|2.88288
09:58:15|2.88298
09:58:16|2.88298
09:58:17|2.88298
09:58:18|2.88298
09:58:19|2.8831
09:58:20|2.8831
09:58:21|2.8831
09:58:22|2.8831
09:58:23|2.8831
09:58:24|2.8831
09:58:25|2.8831
09:58:26|2.88309
09:58:27|2.88275
09:58:28|2.88269
09:58:29|2.88269
09:58:30|2.88164
09:58:32|2.8806
09:58:32|2.88059
09:58:34|2.88059
09:58:34|2.8808
09:58:36|2.8807
09:58:36|2.88092
09:58:38|2.88134
09:58:38|2.8826
09:58:39|2.8826
09:58:41|2.8826
09:58:42|2.8826
09:58:42|2.8826
09:58:43|2.8826
09:58:45|2.8826
09:58:46|2.8826
09:58:46|2.8826
09:58:48|2.8826
09:58:49|2.8826
09:58:49|2.8826
09:58:51|2.8815
09:58:52|2.88229
09:58:52|2.88229
09:58:54|2.88229
09:58:54|2.88229
09:58:56|2.88171
09:58:57|2.882
09:58:57|2.882
09:58:59|2.88161
09:58:59|2.88089
09:59:00|2.88089
09:59:02|2.88058
09:59:03|2.88058
09:59:04|2.88058
09:59:05|2.88058
09:59:06|2.88058
09:59:07|2.88108
09:59:08|2.88108
09:59:09|2.88108
09:59:11|2.8796
09:59:12|2.8796
09:59:12|2.8796
09:59:14|2.8796
09:59:15|2.8796
09:59:16|2.87959
09:59:17|2.87943
09:59:17|2.8796
09:59:18|2.87988
09:59:20|2.87988
09:59:21|2.87988
09:59:21|2.88044
09:59:22|2.88039
09:59:24|2.88039
09:59:24|2.88039
09:59:25|2.88035
09:59:27|2.88044
09:59:28|2.88044
09:59:29|2.88044
09:59:30|2.88044
09:59:31|2.88044
09:59:33|2.88045
09:59:34|2.88088
09:59:34|2.88088
09:59:35|2.88014
09:59:37|2.88014
09:59:38|2.88054
09:59:39|2.88054
09:59:40|2.88054
09:59:41|2.88021
09:59:42|2.88021
09:59:43|2.88021
09:59:44|2.88021
09:59:45|2.88021
09:59:46|2.88075
09:59:47|2.88076
09:59:48|2.88076
09:59:49|2.88076
09:59:50|2.881
09:59:51|2.881
09:59:52|2.88075
09:59:53|2.88075
09:59:54|2.8807
09:59:55|2.88065
09:59:56|2.88065
09:59:57|2.88065
09:59:58|2.88065
09:59:59|2.88065
10:00:00|2.88065
10:00:01|2.881
10:00:02|2.881
10:00:03|2.88108
10:00:04|2.88108
10:00:05|2.88085
10:00:06|2.88085
10:00:08|2.88029
10:00:08|2.8802
10:00:10|2.88029
10:00:11|2.8808
10:00:12|2.88002
10:00:12|2.88002
10:00:14|2.88002
10:00:15|2.88002
10:00:15|2.88002
10:00:16|2.88002
10:00:17|2.8798
10:00:19|2.8798
10:00:19|2.878
10:00:20|2.8791
10:00:21|2.8791
10:00:22|2.8791
10:00:24|2.87923
10:00:25|2.8794
10:00:25|2.8794
10:00:27|2.8794
10:00:27|2.87923
10:00:28|2.8803
10:00:29|2.87784
10:00:30|2.8768
10:00:31|2.877
10:00:32|2.8768
10:00:34|2.8774
10:00:36|2.87823
10:00:37|2.87823
10:00:38|2.88064
10:00:38|2.88099
10:00:39|2.88096
10:00:40|2.88073
10:00:41|2.88073
10:00:42|2.88031
10:00:44|2.88031
10:00:45|2.88031
10:00:46|2.88031
10:00:47|2.88031
10:00:47|2.88031
10:00:48|2.87977
10:00:50|2.87977
10:00:51|2.87977
10:00:51|2.87977
10:00:53|2.87977
10:00:53|2.88039
10:00:55|2.88039
10:00:56|2.88039
10:00:56|2.88039
10:00:57|2.88039
10:00:59|2.88039
10:00:59|2.88039
10:01:01|2.87977
10:01:01|2.87977
10:01:02|2.87977
10:01:04|2.8794
10:01:04|2.8794
10:01:06|2.87666
10:01:07|2.8757
10:01:08|2.875
10:01:09|2.8742
10:01:10|2.8742
10:01:11|2.87383
10:01:12|2.8742
10:01:13|2.87383
10:01:14|2.87359
10:01:15|2.87359
10:01:16|2.87378
10:01:17|2.87383
10:01:18|2.87121
10:01:19|2.8727
10:01:20|2.87237
10:01:21|2.87255
10:01:22|2.87255
10:01:23|2.87255
10:01:24|2.87255
10:01:25|2.87271
10:01:26|2.87286
10:01:27|2.87288
10:01:28|2.87251
10:01:29|2.87251
10:01:30|2.87219
10:01:31|2.8722
10:01:32|2.87296
10:01:34|2.87219
10:01:34|2.87222
10:01:35|2.873
10:01:36|2.873
10:01:38|2.8729
10:01:39|2.8729
10:01:40|2.8729
10:01:41|2.8729
10:01:42|2.8729
10:01:43|2.8729
10:01:44|2.87255
10:01:45|2.87255
10:01:46|2.87255
10:01:47|2.8728
10:01:48|2.8729
10:01:49|2.87281
10:01:50|2.87281
10:01:52|2.87281
10:01:52|2.8736
10:01:54|2.8736
10:01:54|2.8736
10:01:56|2.8736
10:01:56|2.8736
10:01:58|2.8736
10:01:58|2.8736
10:02:00|2.8736
10:02:01|2.8736
10:02:01|2.8736
10:02:02|2.87398
10:02:04|2.87398
10:02:04|2.87398
10:02:06|2.87398
10:02:07|2.87398
10:02:08|2.87398
10:02:10|2.87398
10:02:10|2.87398
10:02:12|2.87398
10:02:12|2.87398
10:02:13|2.87398
10:02:15|2.87398
10:02:15|2.87458
10:02:16|2.87456
10:02:17|2.87456
10:02:18|2.87432
10:02:19|2.87433
10:02:20|2.87507
10:02:21|2.87507
10:02:22|2.87507
10:02:24|2.87507
10:02:24|2.87507
10:02:26|2.87611
10:02:26|2.8784
10:02:28|2.8778
10:02:28|2.8778
10:02:29|2.8778
10:02:31|2.8778
10:02:32|2.8778
10:02:33|2.8778
10:02:34|2.8778
10:02:36|2.8778
10:02:37|2.8772
10:02:38|2.8778
10:02:39|2.87721
10:02:40|2.87739
10:02:42|2.8778
10:02:43|2.8778
10:02:44|2.87819
10:02:45|2.87805
10:02:45|2.87765
10:02:47|2.87765
10:02:48|2.87765
10:02:49|2.87765
10:02:50|2.87765
10:02:51|2.87765
10:02:52|2.87743
10:02:53|2.87736
10:02:54|2.87736
10:02:55|2.87662
10:02:55|2.87662
10:02:57|2.87614
10:02:58|2.87614
10:02:59|2.87614
10:03:00|2.87614
10:03:01|2.87735
10:03:02|2.8776
10:03:03|2.87912
10:03:04|2.87912
10:03:05|2.87912
10:03:06|2.87912
10:03:07|2.87841
10:03:08|2.87821
10:03:09|2.8787
10:03:11|2.8787
10:03:11|2.87871
10:03:12|2.87871
10:03:13|2.87871
10:03:14|2.87871
10:03:15|2.87853
10:03:17|2.87889
10:03:17|2.87889
10:03:18|2.87912
10:03:19|2.8794
10:03:20|2.8794
10:03:21|2.8794
10:03:22|2.8794
10:03:23|2.8794
10:03:24|2.87972
10:03:25|2.87977
10:03:26|2.87977
10:03:27|2.87977
10:03:28|2.87977
10:03:29|2.87977
10:03:30|2.87977
10:03:32|2.87976
10:03:32|2.87977
10:03:33|2.88
10:03:34|2.87943
10:03:36|2.87941
10:03:38|2.8794
10:03:39|2.8794
10:03:40|2.8794
10:03:41|2.87979
10:03:42|2.87979
10:03:43|2.87979
10:03:44|2.87979
10:03:45|2.8795
10:03:46|2.8795
10:03:47|2.8795
10:03:49|2.8795
10:03:49|2.8795
10:03:51|2.87941
10:03:51|2.87941
10:03:53|2.87941
10:03:53|2.87941
10:03:55|2.87978
10:03:56|2.87978
10:03:56|2.87991
10:03:57|2.87991
10:03:59|2.87991
10:03:59|2.8799
10:04:01|2.8799
10:04:02|2.8799
10:04:02|2.8799
10:04:03|2.8799
10:04:04|2.8799
10:04:06|2.8799
10:04:07|2.8799
10:04:08|2.87991
10:04:09|2.87991
10:04:09|2.87991
10:04:11|2.87991
10:04:12|2.88009
10:04:13|2.88009
10:04:14|2.87991
10:04:15|2.87991
10:04:16|2.88016
10:04:17|2.88016
10:04:18|2.8804
10:04:19|2.88039
10:04:20|2.88039
10:04:21|2.87999
10:04:22|2.87999
10:04:23|2.88014
10:04:24|2.88026
10:04:25|2.88026
10:04:26|2.88026
10:04:27|2.88026
10:04:28|2.88026
10:04:29|2.88026
10:04:30|2.88
10:04:31|2.8799
10:04:32|2.8798
10:04:33|2.88038
10:04:34|2.88038
10:04:35|2.88038
10:04:36|2.88012
10:04:38|2.87992
10:04:40|2.8795
10:04:41|2.8795
10:04:41|2.8795
10:04:42|2.8795
10:04:44|2.8795
10:04:44|2.8795
10:04:45|2.8795
10:04:47|2.87909
10:04:47|2.87909
10:04:48|2.87909
10:04:49|2.87909
10:04:50|2.87908
10:04:51|2.87908
10:04:53|2.87908
10:04:53|2.87909
10:04:55|2.87909
10:04:56|2.87909
10:04:56|2.87909
10:04:57|2.8799
10:04:58|2.8799
10:05:00|2.8799
10:05:00|2.87989
10:05:01|2.8799
10:05:03|2.88053
10:05:04|2.881
10:05:05|2.881
10:05:06|2.881
10:05:07|2.88059
10:05:08|2.88079
10:05:09|2.88079
10:05:10|2.88079
10:05:11|2.88079
10:05:12|2.88108
10:05:13|2.88129
10:05:14|2.8813
10:05:15|2.8813
10:05:16|2.8813
10:05:17|2.8813
10:05:18|2.8813
10:05:19|2.8813
10:05:20|2.8813
10:05:21|2.8813
10:05:22|2.8813
10:05:23|2.8813
10:05:25|2.8813
10:05:25|2.8813
10:05:26|2.8813
10:05:27|2.8813
10:05:28|2.88126
10:05:29|2.88126
10:05:30|2.88108
10:05:32|2.88079
10:05:33|2.88079
10:05:33|2.88079
10:05:34|2.88055
10:05:36|2.88076
10:05:36|2.88076
10:05:38|2.88076
10:05:39|2.8808
10:05:41|2.8808
10:05:42|2.8808
10:05:42|2.8808
10:05:44|2.88016
10:05:45|2.88016
10:05:47|2.88016
10:05:47|2.88
10:05:49|2.87976
10:05:50|2.87976
10:05:51|2.87951
10:05:52|2.8795
10:05:52|2.87978
10:05:54|2.87978
10:05:54|2.87978
10:05:56|2.87978
10:05:57|2.88045
10:05:57|2.88045
10:05:59|2.88054
10:06:00|2.88054
10:06:01|2.88054
10:06:02|2.87994
10:06:03|2.87994
10:06:04|2.87994
10:06:05|2.87994
10:06:06|2.87994
10:06:07|2.88
10:06:08|2.88
10:06:09|2.88
10:06:10|2.87978
10:06:11|2.88
10:06:12|2.87988
10:06:13|2.87988
10:06:14|2.87955
10:06:15|2.87955
10:06:16|2.87955
10:06:17|2.8793
10:06:18|2.87989
10:06:19|2.87989
10:06:20|2.87989
10:06:21|2.88026
10:06:22|2.88026
10:06:23|2.87999
10:06:24|2.87999
10:06:25|2.87999
10:06:26|2.87999
10:06:27|2.87999
10:06:28|2.87999
10:06:29|2.87999
10:06:30|2.88024
10:06:31|2.88024
10:06:32|2.88024
10:06:33|2.88012
10:06:34|2.88027
10:06:35|2.8804
10:06:36|2.8804
10:06:37|2.88055
10:06:38|2.88076
10:06:40|2.88039
10:06:41|2.88024
10:06:42|2.88024
10:06:43|2.88024
10:06:44|2.88015
10:06:45|2.88015
10:06:47|2.88015
10:06:47|2.88015
10:06:49|2.88015
10:06:49|2.88044
10:06:51|2.88044
10:06:52|2.88015
10:06:53|2.88015
10:06:54|2.88015
10:06:54|2.88075
10:06:56|2.88045
10:06:58|2.88045
10:06:59|2.88072
10:06:59|2.88072
10:07:00|2.88072
10:07:01|2.88072
10:07:03|2.88072
10:07:03|2.88062
10:07:04|2.88062
10:07:05|2.88076
10:07:06|2.88076
10:07:07|2.88075
10:07:09|2.88015
10:07:09|2.88015
10:07:10|2.88015
10:07:12|2.88015
10:07:13|2.88015
10:07:14|2.88074
10:07:15|2.8806
10:07:16|2.8806
10:07:18|2.8806
10:07:18|2.87978
10:07:19|2.87978
10:07:20|2.87978
10:07:22|2.87978
10:07:23|2.88018
10:07:24|2.88018
10:07:24|2.88018
10:07:26|2.88018
10:07:26|2.8804
10:07:28|2.8804
10:07:28|2.8807
10:07:30|2.88075
10:07:30|2.88075
10:07:32|2.88076
10:07:33|2.88076
10:07:33|2.88076
10:07:35|2.881
10:07:36|2.881
10:07:37|2.881
10:07:37|2.881
10:07:39|2.881
10:07:40|2.881
10:07:41|2.881
10:07:43|2.881
10:07:44|2.88097
10:07:45|2.88097
10:07:47|2.88097
10:07:47|2.8818
10:07:48|2.8818
10:07:50|2.8818
10:07:51|2.882
10:07:52|2.882
10:07:52|2.88305
10:07:54|2.88305
10:07:54|2.88305
10:07:56|2.88305
10:07:57|2.88305
10:07:58|2.88305
10:07:59|2.88366
10:08:00|2.88366
10:08:01|2.88366
10:08:01|2.884
10:08:03|2.884
10:08:04|2.88473
10:08:05|2.88482
10:08:06|2.88482
10:08:07|2.88499
10:08:08|2.88499
10:08:09|2.88499
10:08:10|2.88499
10:08:11|2.88499
10:08:12|2.885
10:08:13|2.885
10:08:14|2.885
10:08:15|2.8854
10:08:16|2.8854
10:08:17|2.8854
10:08:18|2.8854
10:08:19|2.88539
10:08:20|2.88539
10:08:21|2.88481
10:08:22|2.88646
10:08:23|2.88646
10:08:24|2.88684
10:08:25|2.88684
10:08:26|2.88684
10:08:27|2.88684
10:08:28|2.88685
10:08:29|2.887
10:08:30|2.88714
10:08:31|2.88714
10:08:32|2.88714
10:08:33|2.8874
10:08:34|2.8874
10:08:35|2.88716
10:08:36|2.88785
10:08:37|2.88814
10:08:38|2.88814
10:08:39|2.88814
10:08:40|2.88814
10:08:42|2.88755
10:08:43|2.88755
10:08:44|2.888
10:08:46|2.88846
10:08:47|2.89
10:08:47|2.89
10:08:49|2.8898
10:08:50|2.8898
10:08:51|2.8898
10:08:52|2.89052
10:08:53|2.8906
10:08:53|2.89091
10:08:55|2.89091
10:08:56|2.89118
10:08:57|2.89118
10:08:57|2.8916
10:08:59|2.89178
10:09:00|2.89178
10:09:01|2.89178
10:09:02|2.89176
10:09:03|2.8914
10:09:03|2.8914
10:09:04|2.89147
10:09:06|2.89146
10:09:06|2.89146
10:09:08|2.89177
10:09:09|2.89182
10:09:09|2.89182
10:09:11|2.89182
10:09:12|2.89182
10:09:13|2.89182
10:09:13|2.89182
10:09:14|2.89207
10:09:16|2.8916
10:09:17|2.89279
10:09:18|2.89286
10:09:18|2.8925
10:09:21|2.8925
10:09:21|2.8925
10:09:22|2.8925
10:09:23|2.89339
10:09:24|2.89394
10:09:25|2.8932
10:09:26|2.8932
10:09:27|2.8932
10:09:29|2.89373
10:09:29|2.89373
10:09:31|2.89373
10:09:31|2.89373
10:09:32|2.89337
10:09:34|2.89337
10:09:34|2.89256
10:09:35|2.89256
10:09:36|2.89256
10:09:37|2.89256
10:09:38|2.89256
10:09:39|2.89256
10:09:41|2.89297
10:09:42|2.8929
10:09:43|2.8929
10:09:44|2.8929
10:09:45|2.8929
10:09:46|2.89356
10:09:48|2.89356
10:09:49|2.89238
10:09:50|2.89347
10:09:51|2.89347
10:09:52|2.89347
10:09:53|2.89394
10:09:54|2.89394
10:09:55|2.89394
10:09:56|2.89394
10:09:57|2.89488
10:09:58|2.8936
10:09:59|2.8936
10:10:01|2.8936
10:10:01|2.89172
10:10:02|2.8904
10:10:03|2.8904
10:10:04|2.88938
10:10:06|2.88938
10:10:06|2.88694
10:10:08|2.88686
10:10:09|2.88715
10:10:09|2.88715
10:10:11|2.88613
10:10:12|2.88609
10:10:12|2.88715
10:10:13|2.88715
10:10:14|2.8878
10:10:15|2.88811
10:10:16|2.88811
10:10:18|2.88846
10:10:18|2.88715
10:10:19|2.88715
10:10:20|2.88715
10:10:21|2.88715
10:10:22|2.88862
10:10:23|2.88938
10:10:24|2.89033
10:10:25|2.8909
10:10:27|2.8909
10:10:27|2.8909
10:10:28|2.89068
10:10:29|2.89068
10:10:30|2.89068
10:10:32|2.89068
10:10:33|2.89068
10:10:34|2.89068
10:10:35|2.89068
10:10:35|2.89068
10:10:37|2.89142
10:10:37|2.89142
10:10:39|2.89113
10:10:40|2.89113
10:10:40|2.89113
10:10:42|2.89113
10:10:44|2.89102
10:10:44|2.89102
10:10:46|2.89102
10:10:48|2.89102
10:10:49|2.89102
10:10:49|2.89103
10:10:51|2.89103
10:10:52|2.89143
10:10:52|2.89143
10:10:53|2.89161
10:10:55|2.89161
10:10:56|2.89161
10:10:56|2.8916
10:10:57|2.8914
10:10:58|2.89126
10:10:59|2.89126
10:11:00|2.8912
10:11:02|2.8908
10:11:02|2.8908
10:11:03|2.8908
10:11:05|2.8908
10:11:05|2.89024
10:11:07|2.89024
10:11:08|2.89024
10:11:08|2.89024
10:11:10|2.89033
10:11:10|2.89033
10:11:11|2.89033
10:11:13|2.89015
10:11:14|2.89015
10:11:15|2.89042
10:11:16|2.89042
10:11:17|2.89042
10:11:18|2.89042
10:11:18|2.8902
10:11:19|2.8902
10:11:20|2.8902
10:11:22|2.8902
10:11:22|2.8902
10:11:23|2.8906
10:11:24|2.89068
10:11:26|2.89075
10:11:27|2.89067
10:11:27|2.89
10:11:28|2.89
10:11:30|2.8902
10:11:31|2.8902
10:11:32|2.8902
10:11:33|2.8902
10:11:34|2.89049
10:11:35|2.89049
10:11:36|2.89067
10:11:37|2.89064
10:11:38|2.89064
10:11:39|2.89001
10:11:40|2.89033
10:11:41|2.89033
10:11:42|2.89068
10:11:43|2.89068
10:11:45|2.89068
10:11:47|2.89068
10:11:47|2.89053
10:11:49|2.89053
10:11:50|2.89053
10:11:50|2.89012
10:11:52|2.88881
10:11:52|2.88894
10:11:54|2.88894
10:11:55|2.88873
10:11:55|2.88812
10:11:57|2.88812
10:11:57|2.88812
10:11:59|2.88791
10:11:59|2.888
10:12:00|2.888
10:12:01|2.88812
10:12:02|2.88814
10:12:03|2.88842
10:12:04|2.88842
10:12:05|2.88842
10:12:06|2.88857
10:12:07|2.88866
10:12:08|2.88866
10:12:09|2.88866
10:12:10|2.88886
10:12:11|2.88908
10:12:13|2.88908
10:12:13|2.88908
10:12:14|2.89114
10:12:15|2.89114
10:12:17|2.89114
10:12:17|2.89114
10:12:19|2.89114
10:12:19|2.89114
10:12:20|2.89114
10:12:22|2.89114
10:12:22|2.89309
10:12:23|2.89309
10:12:25|2.89333
10:12:25|2.89339
10:12:27|2.89339
10:12:27|2.89339
10:12:28|2.893
10:12:30|2.893
10:12:30|2.89367
10:12:32|2.89367
10:12:33|2.89338
10:12:34|2.89338
10:12:35|2.89338
10:12:36|2.89338
10:12:36|2.8935
10:12:38|2.8935
10:12:39|2.8935
10:12:40|2.8935
10:12:41|2.8935
10:12:42|2.89409
10:12:43|2.89409
10:12:44|2.89409
10:12:46|2.89409
10:12:47|2.89409
10:12:48|2.8941
10:12:49|2.89464
10:12:50|2.89464
10:12:51|2.89464
10:12:52|2.89464
10:12:53|2.89464
10:12:54|2.89467
10:12:55|2.89464
10:12:56|2.89464
10:12:57|2.89464
10:12:58|2.89464
10:12:59|2.89464
10:13:00|2.8944
10:13:01|2.8944
10:13:02|2.89382
10:13:03|2.89433
10:13:04|2.89433
10:13:05|2.89433
10:13:06|2.89433
10:13:07|2.89419
10:13:08|2.8941
10:13:09|2.8941
10:13:10|2.894
10:13:11|2.894
10:13:12|2.894
10:13:14|2.89338
10:13:15|2.89338
10:13:16|2.89301
10:13:16|2.89301
10:13:17|2.89301
10:13:19|2.89301
10:13:20|2.89301
10:13:21|2.893
10:13:22|2.89148
10:13:22|2.8913
10:13:24|2.8913
10:13:25|2.8912
10:13:25|2.8912
10:13:27|2.8912
10:13:28|2.8912
10:13:29|2.8912
10:13:30|2.8912
10:13:31|2.8912
10:13:32|2.8912
10:13:33|2.8912
10:13:34|2.89262
10:13:35|2.89238
10:13:36|2.89238
10:13:37|2.89238
10:13:38|2.892
10:13:39|2.892
10:13:40|2.8925
10:13:41|2.89327
10:13:42|2.89327
10:13:43|2.89327
10:13:44|2.89369
10:13:45|2.89369
10:13:46|2.89369
10:13:47|2.8938
10:13:48|2.894
10:13:49|2.894
10:13:50|2.894
10:13:52|2.894
10:13:53|2.894
10:13:54|2.894
10:13:56|2.89379
10:13:56|2.89379
10:13:57|2.89344
10:13:59|2.89326
10:13:59|2.89326
10:14:00|2.89326
10:14:02|2.892
10:14:03|2.892
10:14:04|2.892
10:14:05|2.892
10:14:06|2.892
10:14:06|2.892
10:14:08|2.89206
10:14:09|2.89219
10:14:09|2.89219
10:14:10|2.89219
10:14:11|2.89219
10:14:12|2.89219
10:14:15|2.89279
10:14:16|2.89279
10:14:17|2.89279
10:14:18|2.89279
10:14:19|2.89235
10:14:19|2.8918
10:14:21|2.89279
10:14:21|2.89244
10:14:22|2.89244
10:14:23|2.89224
10:14:24|2.89199
10:14:25|2.89175
10:14:27|2.89175
10:14:27|2.89211
10:14:28|2.8924
10:14:30|2.89249
10:14:30|2.89249
10:14:31|2.89231
10:14:33|2.89231
10:14:33|2.89232
10:14:35|2.89232
10:14:36|2.89256
10:14:36|2.89256
10:14:37|2.89256
10:14:39|2.89256
10:14:39|2.89256
10:14:40|2.89284
10:14:41|2.89284
10:14:43|2.89285
10:14:44|2.89309
10:14:44|2.89309
10:14:45|2.89309
10:14:46|2.89309
10:14:47|2.89309
10:14:48|2.89309
10:14:49|2.89309
10:14:51|2.89309
10:14:52|2.89285
10:14:52|2.89285
10:14:54|2.89261
10:14:54|2.89261
10:14:55|2.89261
10:14:56|2.89261
10:14:57|2.89261
10:14:59|2.89285
10:15:00|2.89285
10:15:00|2.89285
10:15:02|2.8934
10:15:03|2.89316
10:15:05|2.89316
10:15:06|2.89316
10:15:07|2.89348
10:15:08|2.89348
10:15:09|2.8936
10:15:10|2.8936
10:15:11|2.89348
10:15:12|2.89348
10:15:13|2.89347
10:15:14|2.89319
10:15:15|2.89319
10:15:16|2.89319
10:15:17|2.89319
10:15:18|2.89319
10:15:19|2.89319
10:15:20|2.89332
10:15:21|2.89332
10:15:22|2.89332
10:15:23|2.89336
10:15:24|2.89336
10:15:25|2.89319
10:15:26|2.89319
10:15:27|2.89285
10:15:28|2.89285
10:15:29|2.89285
10:15:30|2.89285
10:15:31|2.89408
10:15:32|2.89408
10:15:33|2.89434
10:15:34|2.8943
10:15:35|2.89432
10:15:36|2.89464
10:15:38|2.89499
10:15:39|2.8959
10:15:39|2.89505
10:15:40|2.89506
10:15:41|2.89506
10:15:42|2.89512
10:15:44|2.89512
10:15:44|2.89602
10:15:45|2.89602
10:15:46|2.89714
10:15:48|2.89675
10:15:49|2.89675
10:15:51|2.89395
10:15:52|2.89617
10:15:53|2.89617
10:15:54|2.89617
10:15:55|2.89554
10:15:56|2.89522
10:15:57|2.89522
10:15:58|2.89564
10:16:00|2.89563
10:16:02|2.895
10:16:02|2.89515
10:16:03|2.89548
10:16:05|2.89547
10:16:05|2.89547
10:16:06|2.89547
10:16:07|2.89547
10:16:09|2.89547
10:16:10|2.89509
10:16:10|2.89509
10:16:12|2.89509
10:16:13|2.89509
10:16:14|2.89509
10:16:14|2.89548
10:16:15|2.89639
10:16:16|2.89639
10:16:18|2.89597
10:16:19|2.89597
10:16:20|2.89639
10:16:21|2.89639
10:16:21|2.89639
10:16:23|2.89639
10:16:24|2.89618
10:16:25|2.89618
10:16:26|2.89618
10:16:27|2.89618
10:16:28|2.89618
10:16:29|2.89618
10:16:30|2.89618
10:16:31|2.89618
10:16:32|2.89618
10:16:33|2.89634
10:16:34|2.89718
10:16:35|2.89718
10:16:36|2.89718
10:16:37|2.89716
10:16:39|2.89716
10:16:39|2.89719
10:16:40|2.89701
10:16:41|2.89701
10:16:42|2.89715
10:16:43|2.89715
10:16:45|2.89646
10:16:45|2.89601
10:16:46|2.89601
10:16:47|2.89601
10:16:49|2.89555
10:16:51|2.896
10:16:51|2.896
10:16:52|2.896
10:16:53|2.89619
10:16:55|2.89619
10:16:56|2.89603
10:16:57|2.89594
10:16:58|2.89568
10:16:59|2.89568
10:16:59|2.89568
10:17:01|2.89568
10:17:02|2.89599
10:17:02|2.89599
10:17:04|2.89599
10:17:05|2.89599
10:17:06|2.895
10:17:07|2.89515
10:17:08|2.89349
10:17:09|2.89322
10:17:10|2.89387
10:17:11|2.89366
10:17:12|2.89366
10:17:12|2.89366
10:17:14|2.89366
10:17:15|2.89366
10:17:16|2.89265
10:17:17|2.8928
10:17:18|2.89466
10:17:20|2.89432
10:17:20|2.89471
10:17:21|2.89471
10:17:22|2.89493
10:17:23|2.89544
10:17:25|2.89544
10:17:26|2.896
10:17:26|2.896
10:17:27|2.896
10:17:29|2.896
10:17:29|2.89553
10:17:30|2.89554
10:17:32|2.89554
10:17:33|2.89812
10:17:34|2.8966
10:17:34|2.89712
10:17:35|2.89712
10:17:37|2.89712
10:17:37|2.89719
10:17:38|2.89713
10:17:39|2.89713
10:17:40|2.89698
10:17:41|2.89665
10:17:42|2.89665
10:17:43|2.89665
10:17:44|2.89665
10:17:45|2.89665
10:17:47|2.89882
10:17:48|2.89882
10:17:48|2.89794
10:17:49|2.89794
10:17:50|2.89794
10:17:51|2.89794
10:17:52|2.89794
10:17:54|2.89794
10:17:55|2.89834
10:17:56|2.89831
10:17:57|2.89831
10:17:58|2.89831
10:17:59|2.89829
10:18:00|2.89822
10:18:01|2.899
10:18:02|2.89901
10:18:03|2.89972
10:18:04|2.89902
10:18:05|2.89902
10:18:07|2.89901
10:18:07|2.89837
10:18:08|2.89801
10:18:10|2.89801
10:18:10|2.89809
10:18:11|2.89809
10:18:13|2.89809
10:18:14|2.89809
10:18:15|2.89809
10:18:15|2.89809
10:18:16|2.89761
10:18:17|2.89761
10:18:18|2.89922
10:18:20|2.89761
10:18:21|2.89758
10:18:22|2.8976
10:18:23|2.8978
10:18:24|2.898
10:18:25|2.898
10:18:26|2.898
10:18:27|2.898
10:18:28|2.898
10:18:29|2.89816
10:18:30|2.89816
10:18:31|2.89816
10:18:32|2.89816
10:18:33|2.89816
10:18:34|2.89859
10:18:35|2.89859
10:18:36|2.89859
10:18:37|2.89912
10:18:38|2.89912
10:18:39|2.89912
10:18:40|2.89838
10:18:42|2.89873
10:18:42|2.89873
10:18:43|2.8984
10:18:44|2.89862
10:18:45|2.89861
10:18:46|2.89864
10:18:47|2.89899
10:18:48|2.89899
10:18:49|2.89895
10:18:50|2.899
10:18:52|2.89899
10:18:54|2.89831
10:18:55|2.89831
10:18:55|2.89764
10:18:57|2.89764
10:18:58|2.89764
10:18:59|2.89764
10:19:00|2.89732
10:19:01|2.89763
10:19:02|2.89763
10:19:02|2.89766
10:19:04|2.898
10:19:06|2.898
10:19:06|2.898
10:19:07|2.89702
10:19:08|2.89757
10:19:09|2.89704
10:19:11|2.89704
10:19:12|2.89977
10:19:13|2.89977
10:19:14|2.89977
10:19:16|2.89977
10:19:16|2.89977
10:19:17|2.89814
10:19:18|2.89899
10:19:19|2.89899
10:19:21|2.89899
10:19:21|2.899
10:19:23|2.89899
10:19:24|2.89899
10:19:25|2.89899
10:19:26|2.89879
10:19:27|2.89879
10:19:27|2.8985
10:19:29|2.89863
10:19:30|2.89866
10:19:31|2.89994
10:19:32|2.89954
10:19:33|2.89954
10:19:35|2.9
10:19:35|2.9
10:19:36|2.8998
10:19:37|2.9
10:19:38|2.89944
10:19:39|2.89962
10:19:40|2.89962
10:19:41|2.89962
10:19:42|2.89962
10:19:43|2.89936
10:19:45|2.89998
10:19:46|2.8991
10:19:46|2.89959
10:19:47|2.89959
10:19:48|2.89959
10:19:49|2.89959
10:19:50|2.89959
10:19:52|2.89974
10:19:53|2.8998
10:19:54|2.8998
10:19:55|2.90076
10:19:56|2.90076
10:19:57|2.90004
10:19:58|2.90004
10:19:59|2.90039
10:20:00|2.90039
10:20:01|2.9004
10:20:02|2.9004
10:20:03|2.9004
10:20:04|2.90039
10:20:05|2.9005
10:20:06|2.9002
10:20:07|2.9002
10:20:08|2.90051
10:20:09|2.90051
10:20:10|2.9002
10:20:11|2.9002
10:20:12|2.9002
10:20:13|2.90059
10:20:14|2.90059
10:20:15|2.9008
10:20:16|2.9008
10:20:17|2.9008
10:20:18|2.9008
10:20:19|2.9008
10:20:20|2.90051
10:20:21|2.90051
10:20:22|2.90031
10:20:24|2.9002
10:20:25|2.90021
10:20:26|2.90032
10:20:26|2.9005
10:20:28|2.9005
10:20:28|2.9005
10:20:29|2.90019
10:20:31|2.90004
10:20:32|2.90018
10:20:32|2.90004
10:20:34|2.90019
10:20:34|2.90004
10:20:35|2.90004
10:20:37|2.90019
10:20:37|2.9005
10:20:38|2.9005
10:20:39|2.9004
10:20:40|2.9004
10:20:42|2.9004
10:20:43|2.9004
10:20:43|2.9004
10:20:45|2.9004
10:20:46|2.90004
10:20:46|2.90004
10:20:47|2.90004
10:20:48|2.8996
10:20:50|2.8996
10:20:50|2.89999
10:20:51|2.89999
10:20:53|2.89999
10:20:54|2.89999
10:20:55|2.89999
10:20:56|2.89982
10:20:58|2.89982
10:20:59|2.89982
10:21:00|2.90022
10:21:00|2.9004
10:21:02|2.9004
10:21:03|2.9005
10:21:04|2.9005
10:21:05|2.9005
10:21:06|2.9005
10:21:07|2.9005
10:21:08|2.9005
10:21:09|2.9005
10:21:10|2.9005
10:21:11|2.9005
10:21:12|2.9005
10:21:13|2.90049
10:21:14|2.90049
10:21:15|2.90049
10:21:16|2.89983
10:21:17|2.90049
10:21:18|2.90049
10:21:19|2.90049
10:21:20|2.90049
10:21:21|2.90033
10:21:22|2.9005
10:21:23|2.90049
10:21:24|2.90023
10:21:25|2.90023
10:21:26|2.90023
10:21:27|2.90033
10:21:28|2.9005
10:21:29|2.9005
10:21:30|2.90271
10:21:31|2.90193
10:21:32|2.90117
10:21:33|2.90117
10:21:34|2.90117
10:21:35|2.90117
10:21:36|2.90077
10:21:37|2.90069
10:21:38|2.9006
10:21:39|2.90052
10:21:40|2.90192
10:21:41|2.90192
10:21:42|2.90167
10:21:43|2.90167
10:21:44|2.90164
10:21:45|2.90164
10:21:46|2.90098
10:21:47|2.90098
10:21:48|2.9007
10:21:49|2.9007
10:21:50|2.9007
10:21:51|2.9034
10:21:52|2.90281
10:21:53|2.903
10:21:55|2.90281
10:21:57|2.90281
10:21:57|2.90281
10:21:59|2.90241
10:22:01|2.90291
10:22:01|2.90287
10:22:03|2.90287
10:22:03|2.90287
10:22:04|2.90287
10:22:06|2.90287
10:22:06|2.90312
10:22:07|2.90214
10:22:08|2.90124
10:22:10|2.90129
10:22:11|2.90129
10:22:12|2.89837
10:22:13|2.89839
10:22:14|2.89766
10:22:15|2.89774
10:22:16|2.89774
10:22:18|2.89782
10:22:19|2.89839
10:22:19|2.89839
10:22:20|2.89839
10:22:22|2.89839
10:22:22|2.89839
10:22:24|2.89839
10:22:24|2.898
10:22:26|2.898
10:22:26|2.898
10:22:27|2.898
10:22:28|2.89758
10:22:29|2.89767
10:22:30|2.89767
10:22:32|2.89787
10:22:32|2.89787
10:22:33|2.89787
10:22:34|2.89787
10:22:35|2.8986
10:22:36|2.89897
10:22:37|2.89846
10:22:38|2.89846
10:22:40|2.89859
10:22:40|2.89859
10:22:41|2.89859
10:22:42|2.89859
10:22:43|2.89859
10:22:44|2.89859
10:22:45|2.89859
10:22:46|2.8996
10:22:48|2.8996
10:22:48|2.90024
10:22:49|2.90024
10:22:50|2.90024
10:22:52|2.90024
10:22:52|2.90024
10:22:53|2.90024
10:22:54|2.90025
10:22:56|2.90025
10:22:57|2.90025
10:22:58|2.90025
10:22:59|2.89969
10:23:00|2.89969
10:23:01|2.9002
10:23:02|2.9002
10:23:03|2.9002
10:23:04|2.9002
10:23:05|2.89765
10:23:06|2.89765
10:23:07|2.8978
10:23:08|2.8978
10:23:09|2.8978
10:23:10|2.89765
10:23:11|2.89765
10:23:12|2.89765
10:23:13|2.90019
10:23:14|2.90025
10:23:15|2.90025
10:23:16|2.90025
10:23:17|2.9004
10:23:18|2.9004
10:23:19|2.9004
10:23:20|2.90105
10:23:21|2.90105
10:23:22|2.9012
10:23:23|2.90303
10:23:24|2.90303
10:23:25|2.90223
10:23:26|2.90223
10:23:27|2.90223
10:23:28|2.903
10:23:29|2.903
10:23:30|2.903
10:23:31|2.90379
10:23:32|2.90379
10:23:33|2.90379
10:23:34|2.90379
10:23:35|2.90379
10:23:36|2.90379
10:23:37|2.9034
10:23:39|2.9034
10:23:40|2.9036
10:23:41|2.9036
10:23:41|2.9036
10:23:42|2.90318
10:23:44|2.90318
10:23:44|2.90379
10:23:46|2.9043
10:23:47|2.9043
10:23:47|2.90686
10:23:49|2.90712
10:23:50|2.9092
10:23:51|2.90883
10:23:52|2.90862
10:23:53|2.90853
10:23:53|2.90852
10:23:55|2.90852
10:23:55|2.9082
10:23:57|2.90601
10:23:58|2.9062
10:23:59|2.90707
10:24:01|2.90686
10:24:02|2.90423
10:24:02|2.90361
10:24:04|2.9036
10:24:04|2.90016
10:24:05|2.90121
10:24:07|2.90137
10:24:08|2.90107
10:24:08|2.90165
10:24:10|2.90165
10:24:11|2.90192
10:24:12|2.902
10:24:12|2.902
10:24:13|2.9
10:24:15|2.9
10:24:15|2.89942
10:24:16|2.89993
10:24:17|2.89993
10:24:19|2.89993
10:24:19|2.90205
10:24:21|2.90301
10:24:22|2.90301
10:24:23|2.90321
10:24:24|2.90321
10:24:25|2.90321
10:24:25|2.90329
10:24:27|2.90329
10:24:27|2.90329
10:24:28|2.90329
10:24:30|2.90329
10:24:31|2.90329
10:24:31|2.90272
10:24:32|2.90272
10:24:34|2.90272
10:24:35|2.90198
10:24:35|2.90198
10:24:37|2.90186
10:24:38|2.90186
10:24:39|2.90185
10:24:39|2.90125
10:24:40|2.9016
10:24:41|2.9016
10:24:43|2.9016
10:24:44|2.9016
10:24:45|2.9016
10:24:46|2.9016
10:24:47|2.9016
10:24:48|2.9
10:24:49|2.89999
10:24:50|2.89999
10:24:51|2.89999
10:24:52|2.89999
10:24:53|2.89926
10:24:54|2.89839
10:24:55|2.89839
10:24:56|2.89888
10:24:58|2.89888
10:24:59|2.89888
10:25:01|2.89841
10:25:02|2.89897
10:25:03|2.899
10:25:04|2.89958
10:25:05|2.8988
10:25:06|2.89905
10:25:06|2.89883
10:25:08|2.89839
10:25:08|2.89839
10:25:10|2.89839
10:25:11|2.89839
10:25:13|2.89839
10:25:14|2.8984
10:25:14|2.8984
10:25:15|2.8984
10:25:17|2.89818
10:25:18|2.89818
10:25:18|2.897
10:25:19|2.89665
10:25:21|2.89665
10:25:21|2.89665
10:25:22|2.89665
10:25:23|2.89649
10:25:24|2.89649
10:25:25|2.89649
10:25:27|2.89649
10:25:27|2.89542
10:25:29|2.89722
10:25:30|2.89724
10:25:30|2.89661
10:25:31|2.89801
10:25:32|2.89801
10:25:33|2.89801
10:25:34|2.89801
10:25:36|2.89801
10:25:36|2.89816
10:25:38|2.89816
10:25:38|2.89816
10:25:39|2.89816
10:25:41|2.89816
10:25:42|2.89816
10:25:42|2.89816
10:25:43|2.89816
10:25:45|2.89816
10:25:45|2.89937
10:25:46|2.89853
10:25:47|2.89853
10:25:48|2.89853
10:25:49|2.89853
10:25:50|2.89862
10:25:51|2.89856
10:25:52|2.89856
10:25:53|2.8986
10:25:54|2.8984
10:25:56|2.8984
10:25:56|2.8984
10:25:58|2.89865
10:25:59|2.89865
10:26:01|2.89853
10:26:02|2.89853
10:26:03|2.89817
10:26:04|2.89817
10:26:05|2.89817
10:26:05|2.8983
10:26:06|2.89874
10:26:08|2.89874
10:26:08|2.8999
10:26:10|2.9
10:26:11|2.9
10:26:12|2.9
10:26:12|2.9
10:26:14|2.9
10:26:14|2.9
10:26:16|2.89995
10:26:17|2.89995
10:26:17|2.89988
10:26:18|2.89988
10:26:20|2.89988
10:26:21|2.89988
10:26:22|2.89988
10:26:22|2.89988
10:26:24|2.89955
10:26:25|2.89995
10:26:26|2.89995
10:26:26|2.89995
10:26:28|2.89995
10:26:29|2.89913
10:26:29|2.89913
10:26:31|2.89959
10:26:32|2.89945
10:26:33|2.90077
10:26:34|2.90077
10:26:35|2.90077
10:26:36|2.90077
10:26:36|2.90077
10:26:38|2.90185
10:26:39|2.90185
10:26:40|2.90185
10:26:41|2.90167
10:26:42|2.90167
10:26:43|2.90196
10:26:44|2.90196
10:26:45|2.90196
10:26:46|2.90196
10:26:47|2.90196
10:26:48|2.90196
10:26:49|2.90196
10:26:50|2.90196
10:26:51|2.90196
10:26:52|2.90196
10:26:53|2.90205
10:26:54|2.90205
10:26:55|2.90205
10:26:56|2.90213
10:26:57|2.90213
10:26:58|2.90222
10:27:00|2.90222
10:27:02|2.90222
10:27:03|2.90329
10:27:04|2.90411
10:27:04|2.90425
10:27:06|2.90499
10:27:06|2.904
10:27:07|2.904
10:27:08|2.9044
10:27:10|2.9044
10:27:10|2.9044
10:27:11|2.9044
10:27:12|2.90442
10:27:14|2.9032
10:27:14|2.90321
10:27:16|2.90321
10:27:16|2.90319
10:27:18|2.90319
10:27:18|2.90282
10:27:19|2.90266
10:27:20|2.90196
10:27:21|2.90185
10:27:23|2.90185
10:27:23|2.90185
10:27:24|2.90185
10:27:25|2.90013
10:27:27|2.90017
10:27:27|2.90019
10:27:28|2.8996
10:27:30|2.8996
10:27:30|2.89906
10:27:32|2.89906
10:27:32|2.8994
10:27:33|2.89939
10:27:34|2.89939
10:27:35|2.89938
10:27:36|2.89919
10:27:37|2.89999
10:27:39|2.89958
10:27:40|2.89958
10:27:41|2.89958
10:27:41|2.90013
10:27:43|2.90013
10:27:44|2.90106
10:27:45|2.90106
10:27:45|2.90106
10:27:47|2.90106
10:27:48|2.90106
10:27:49|2.90153
10:27:50|2.901
10:27:50|2.901
10:27:52|2.90131
10:27:53|2.90103
10:27:54|2.90105
10:27:54|2.90109
10:27:56|2.90106
10:27:56|2.90107
10:27:58|2.90021
10:27:59|2.90021
10:28:01|2.90021
10:28:03|2.89934
10:28:04|2.89962
10:28:04|2.89962
10:28:05|2.89962
10:28:07|2.89962
10:28:07|2.8988
10:28:08|2.89867
10:28:09|2.89867
10:28:10|2.8984
10:28:11|2.8984
10:28:13|2.8984
10:28:13|2.8984
10:28:15|2.8984
10:28:15|2.8982
10:28:16|2.89808
10:28:17|2.89808
10:28:19|2.89808
10:28:19|2.89808
10:28:21|2.89627
10:28:21|2.89627
10:28:23|2.8964
10:28:24|2.89675
10:28:25|2.89675
10:28:25|2.89675
10:28:27|2.89665
10:28:28|2.89665
10:28:29|2.89665
10:28:30|2.89621
10:28:31|2.896
10:28:32|2.896
10:28:33|2.89552
10:28:34|2.89552
10:28:34|2.89552
10:28:36|2.89552
10:28:36|2.89547
10:28:38|2.89548
10:28:39|2.89633
10:28:40|2.89633
10:28:41|2.89632
10:28:42|2.896
10:28:43|2.896
10:28:44|2.896
10:28:45|2.896
10:28:46|2.89561
10:28:47|2.89599
10:28:48|2.89642
10:28:49|2.89722
10:28:50|2.89722
10:28:52|2.89722
10:28:52|2.89722
10:28:53|2.89722
10:28:54|2.89757
10:28:55|2.89757
10:28:56|2.89757
10:28:57|2.89757
10:28:59|2.89767
10:28:59|2.89767
10:29:01|2.89767
10:29:02|2.89721
10:29:03|2.89769
10:29:04|2.89769
10:29:06|2.89757
10:29:06|2.89757
10:29:07|2.89757
10:29:09|2.89758
10:29:10|2.89758
10:29:10|2.89758
10:29:12|2.89758
10:29:13|2.89758
10:29:14|2.89758
10:29:15|2.89758
10:29:16|2.89758
10:29:17|2.89757
10:29:18|2.89757
10:29:20|2.89722
10:29:20|2.89606
10:29:22|2.89606
10:29:23|2.89606
10:29:24|2.89606
10:29:25|2.89614
10:29:26|2.89614
10:29:27|2.89614
10:29:28|2.89617
10:29:29|2.895
10:29:30|2.89501
10:29:31|2.8948
10:29:32|2.8948
10:29:33|2.8948
10:29:34|2.8948
10:29:35|2.89631
10:29:36|2.89631
10:29:37|2.89631
10:29:38|2.896
10:29:39|2.896
10:29:40|2.89637
10:29:41|2.89722
10:29:42|2.89722
10:29:43|2.89722
10:29:44|2.89782
10:29:45|2.89782
10:29:46|2.89782
10:29:47|2.89782
10:29:48|2.89782
10:29:49|2.89782
10:29:50|2.89782
10:29:51|2.89782
10:29:52|2.8974
10:29:53|2.8974
10:29:54|2.8974
10:29:55|2.8974
10:29:56|2.8974
10:29:57|2.8974
10:29:58|2.89739
10:29:59|2.8976
10:30:00|2.8976
10:30:01|2.8976
10:30:03|2.8976
10:30:05|2.89783
10:30:05|2.89783
10:30:07|2.89783
10:30:08|2.89782
10:30:08|2.898
10:30:10|2.89799
10:30:10|2.89771
10:30:12|2.89792
10:30:12|2.89792
10:30:14|2.89845
10:30:15|2.89932
10:30:16|2.89932
10:30:17|2.89932
10:30:18|2.89954
10:30:19|2.89954
10:30:20|2.89952
10:30:21|2.89955
10:30:23|2.89952
10:30:23|2.8998
10:30:24|2.90001
10:30:26|2.90001
10:30:27|2.90001
10:30:27|2.89953
10:30:28|2.89953
10:30:30|2.89953
10:30:31|2.89982
10:30:32|2.89982
10:30:33|2.89999
10:30:34|2.90024
10:30:35|2.90024
10:30:36|2.90024
10:30:37|2.90024
10:30:38|2.90025
10:30:39|2.90025
10:30:39|2.9002
10:30:41|2.90011
10:30:42|2.90107
10:30:43|2.90099
10:30:44|2.90099
10:30:44|2.90107
10:30:46|2.90107
10:30:47|2.90134
10:30:48|2.90134
10:30:49|2.90112
10:30:50|2.90125
10:30:52|2.90125
10:30:52|2.90113
10:30:53|2.90132
10:30:54|2.90212
10:30:55|2.90205
10:30:57|2.90192
10:30:57|2.90192
10:30:58|2.9019
10:30:59|2.9019
10:31:00|2.9019
10:31:01|2.90195
10:31:03|2.90195
10:31:03|2.90185
10:31:06|2.90349
10:31:06|2.90349
10:31:07|2.90349
10:31:09|2.90349
10:31:10|2.90396
10:31:10|2.90352
10:31:12|2.90425
10:31:13|2.90539
10:31:13|2.90539
10:31:15|2.90539
10:31:15|2.90593
10:31:17|2.9054
10:31:17|2.90589
10:31:18|2.90545
10:31:20|2.905
10:31:21|2.90667
10:31:21|2.90683
10:31:23|2.90665
10:31:24|2.90665
10:31:25|2.90665
10:31:26|2.90643
10:31:27|2.90643
10:31:28|2.90643
10:31:29|2.90634
10:31:30|2.90618
10:31:31|2.90536
10:31:32|2.90525
10:31:33|2.90525
10:31:34|2.90553
10:31:35|2.90553
10:31:37|2.90553
10:31:37|2.90553
10:31:38|2.90563
10:31:39|2.90562
10:31:40|2.90562
10:31:41|2.90562
10:31:42|2.90647
10:31:43|2.90647
10:31:44|2.90819
10:31:46|2.90819
10:31:46|2.90819
10:31:47|2.90819
10:31:48|2.90818
10:31:49|2.90819
10:31:50|2.90824
10:31:51|2.90838
10:31:53|2.90838
10:31:53|2.90839
10:31:55|2.90761
10:31:55|2.9078
10:31:57|2.9078
10:31:57|2.90771
10:31:59|2.90771
10:32:00|2.90771
10:32:01|2.90623
10:32:01|2.90623
10:32:03|2.9058
10:32:05|2.90648
10:32:05|2.90648
10:32:06|2.90648
10:32:08|2.9056
10:32:09|2.9054
10:32:10|2.9054
10:32:11|2.90561
10:32:12|2.90561
10:32:13|2.90561
10:32:14|2.90561
10:32:14|2.90417
10:32:15|2.90417
10:32:17|2.9033
10:32:18|2.90273
10:32:19|2.90339
10:32:20|2.90339
10:32:21|2.90339
10:32:22|2.90339
10:32:23|2.90339
10:32:24|2.90419
10:32:25|2.90419
10:32:26|2.90419
10:32:27|2.90419
10:32:28|2.90419
10:32:29|2.9061
10:32:30|2.9061
10:32:32|2.9061
10:32:32|2.90529
10:32:33|2.90529
10:32:35|2.90529
10:32:36|2.9057
10:32:36|2.90558
10:32:37|2.90558
10:32:39|2.90553
10:32:40|2.90553
10:32:40|2.90557
10:32:41|2.90555
10:32:43|2.90555
10:32:43|2.90577
10:32:44|2.90577
10:32:45|2.90577
10:32:46|2.90577
10:32:47|2.90577
10:32:48|2.90577
10:32:49|2.90577
10:32:50|2.90686
10:32:51|2.90686
10:32:53|2.90766
10:32:53|2.90766
10:32:55|2.90766
10:32:55|2.90767
10:32:56|2.90767
10:32:57|2.90767
10:32:58|2.90767
10:33:00|2.90767
10:33:00|2.90767
10:33:01|2.90767
10:33:02|2.90701
10:33:03|2.90747
10:33:05|2.90747
10:33:06|2.90758
10:33:07|2.90845
10:33:09|2.90845
10:33:10|2.90845
10:33:11|2.90951
10:33:12|2.90951
10:33:12|2.90945
10:33:14|2.90945
10:33:15|2.90999
10:33:16|2.91004
10:33:17|2.9105
10:33:18|2.9138
10:33:20|2.91431
10:33:20|2.91411
10:33:21|2.91411
10:33:23|2.91436
10:33:24|2.91343
10:33:25|2.91342
10:33:25|2.91251
10:33:26|2.91143
10:33:27|2.91053
10:33:28|2.91
10:33:30|2.90982
10:33:30|2.90982
10:33:32|2.90991
10:33:33|2.90988
10:33:34|2.90985
10:33:34|2.90985
10:33:35|2.91013
10:33:36|2.91013
10:33:37|2.91013
10:33:38|2.91013
10:33:39|2.91013
10:33:40|2.91013
10:33:41|2.91129
10:33:42|2.91069
10:33:44|2.91069
10:33:46|2.91058
10:33:46|2.9114
10:33:48|2.9114
10:33:48|2.9114
10:33:50|2.91488
10:33:51|2.91468
10:33:51|2.91468
10:33:52|2.91407
10:33:53|2.914
10:33:54|2.914
10:33:55|2.914
10:33:56|2.9134
10:33:57|2.91363
10:33:58|2.914
10:33:59|2.91403
10:34:00|2.91403
10:34:01|2.91285
10:34:03|2.91285
10:34:03|2.91285
10:34:04|2.91277
10:34:06|2.91268
10:34:07|2.9121
10:34:08|2.91196
10:34:10|2.91188
10:34:11|2.9112
10:34:12|2.91037
10:34:12|2.91008
10:34:13|2.91038
10:34:14|2.91038
10:34:15|2.91038
10:34:17|2.9106
10:34:18|2.9106
10:34:19|2.9106
10:34:20|2.91058
10:34:21|2.91044
10:34:22|2.91019
10:34:23|2.91019
10:34:24|2.91027
10:34:25|2.91258
10:34:27|2.91364
10:34:27|2.91364
10:34:29|2.91363
10:34:29|2.91363
10:34:31|2.91363
10:34:32|2.91361
10:34:33|2.91394
10:34:34|2.91404
10:34:35|2.91404
10:34:36|2.91363
10:34:38|2.9132
10:34:39|2.9132
10:34:39|2.9132
10:34:41|2.9132
10:34:42|2.91323
10:34:43|2.91362
10:34:44|2.91362
10:34:45|2.913
10:34:45|2.9132
10:34:46|2.9132
10:34:48|2.9132
10:34:49|2.9132
10:34:49|2.91303
10:34:51|2.91303
10:34:52|2.91263
10:34:53|2.91282
10:34:54|2.91282
10:34:55|2.91262
10:34:55|2.91303
10:34:57|2.91249
10:34:58|2.91249
10:34:58|2.91209
10:34:59|2.9123
10:35:01|2.9123
10:35:03|2.91272
10:35:04|2.91272
10:35:04|2.9118
10:35:05|2.9118
10:35:07|2.91061
10:35:08|2.90939
10:35:09|2.91
10:35:10|2.90939
10:35:11|2.91001
10:35:12|2.91063
10:35:14|2.91083
10:35:14|2.91063
10:35:15|2.91063
10:35:16|2.91061
10:35:17|2.91042
10:35:19|2.91076
10:35:20|2.91076
10:35:20|2.91022
10:35:22|2.91
10:35:22|2.90881
10:35:24|2.9091
10:35:24|2.9091
10:35:26|2.9091
10:35:27|2.9091
10:35:28|2.9091
10:35:29|2.9091
10:35:30|2.9091
10:35:31|2.90975
10:35:32|2.9098
10:35:32|2.90922
10:35:34|2.9099
10:35:35|2.91004
10:35:36|2.91004
10:35:36|2.9102
10:35:37|2.9102
10:35:39|2.91017
10:35:40|2.91017
10:35:41|2.91
10:35:42|2.91
10:35:43|2.91018
10:35:43|2.90985
10:35:45|2.90973
10:35:46|2.90973
10:35:47|2.90969
10:35:48|2.90969
10:35:48|2.90969
10:35:50|2.90968
10:35:51|2.90968
10:35:52|2.90968
10:35:52|2.90968
10:35:54|2.90968
10:35:55|2.91084
10:35:56|2.91084
10:35:57|2.91357
10:35:58|2.91359
10:35:58|2.91381
10:35:59|2.91381
10:36:01|2.91381
10:36:02|2.91381
10:36:03|2.91381
10:36:04|2.91424
10:36:05|2.91424
10:36:05|2.91475
10:36:07|2.91475
10:36:08|2.91432
10:36:09|2.91647
10:36:10|2.91569
10:36:10|2.91569
10:36:12|2.9149
10:36:13|2.91498
10:36:14|2.91497
10:36:16|2.91501
10:36:17|2.91519
10:36:18|2.91488
10:36:19|2.91488
10:36:19|2.91459
10:36:21|2.91459
10:36:22|2.91459
10:36:23|2.91459
10:36:24|2.91459
10:36:25|2.91493
10:36:26|2.9144
10:36:27|2.9144
10:36:28|2.9144
10:36:29|2.9144
10:36:30|2.9144
10:36:31|2.9144
10:36:32|2.91903
10:36:33|2.9204
10:36:34|2.91962
10:36:35|2.9192
10:36:36|2.9192
10:36:37|2.9192
10:36:38|2.9192
10:36:39|2.9192
10:36:40|2.9192
10:36:41|2.91921
10:36:42|2.91904
10:36:43|2.91599
10:36:44|2.91737
10:36:45|2.9157
10:36:46|2.91573
10:36:47|2.91593
10:36:48|2.91594
10:36:49|2.91535
10:36:50|2.9158
10:36:51|2.9158
10:36:52|2.91534
10:36:53|2.9154
10:36:54|2.91501
10:36:55|2.91359
10:36:56|2.91307
10:36:57|2.91307
10:36:58|2.91191
10:36:59|2.91191
10:37:00|2.9118
10:37:01|2.91125
10:37:02|2.9122
10:37:03|2.91222
10:37:04|2.91222
10:37:05|2.91294
10:37:06|2.91222
10:37:07|2.91159
10:37:08|2.91081
10:37:10|2.91082
10:37:12|2.91101
10:37:12|2.911
10:37:14|2.911
10:37:15|2.91101
10:37:16|2.911
10:37:17|2.91017
10:37:18|2.91042
10:37:19|2.91028
10:37:20|2.91028
10:37:21|2.91028
10:37:22|2.91028
10:37:23|2.91032
10:37:24|2.91032
10:37:25|2.91039
10:37:26|2.91039
10:37:27|2.91039
10:37:28|2.91039
10:37:30|2.91039
10:37:30|2.91
10:37:31|2.91
10:37:32|2.90976
10:37:34|2.90978
10:37:34|2.90915
10:37:35|2.90915
10:37:36|2.909
10:37:37|2.90872
10:37:39|2.9084
10:37:41|2.90786
10:37:41|2.90766
10:37:43|2.90766
10:37:43|2.90868
10:37:44|2.90868
10:37:45|2.90868
10:37:47|2.90868
10:37:47|2.90868
10:37:48|2.90935
10:37:50|2.90935
10:37:51|2.90935
10:37:52|2.90935
10:37:52|2.90935
10:37:54|2.9082
10:37:55|2.9082
10:37:56|2.9082
10:37:57|2.9088
10:37:58|2.9082
10:37:59|2.908
10:37:59|2.908
10:38:00|2.908
10:38:01|2.90822
10:38:02|2.90823
10:38:04|2.90805
10:38:04|2.908
10:38:06|2.908
10:38:06|2.90813
10:38:08|2.90813
10:38:09|2.90813
10:38:11|2.90813
10:38:12|2.90813
10:38:13|2.90813
10:38:14|2.90837
10:38:15|2.90837
10:38:17|2.90819
10:38:18|2.90819
10:38:19|2.90819
10:38:19|2.90821
10:38:21|2.90821
10:38:22|2.90803
10:38:22|2.90803
10:38:23|2.90803
10:38:24|2.90803
10:38:26|2.90766
10:38:26|2.90727
10:38:27|2.90727
10:38:29|2.90727
10:38:30|2.90727
10:38:31|2.90671
10:38:32|2.90671
10:38:33|2.90671
10:38:34|2.90671
10:38:35|2.90669
10:38:36|2.9066
10:38:37|2.90582
10:38:38|2.90619
10:38:39|2.90659
10:38:40|2.90636
10:38:41|2.90636
10:38:42|2.90636
10:38:43|2.90636
10:38:44|2.90644
10:38:45|2.90644
10:38:46|2.90637
10:38:47|2.90637
10:38:48|2.90621
10:38:49|2.90621
10:38:50|2.90621
10:38:51|2.9074
10:38:52|2.90671
10:38:53|2.90671
10:38:54|2.9077
10:38:55|2.90768
10:38:56|2.90904
10:38:57|2.90825
10:38:58|2.90825
10:38:59|2.90825
10:39:00|2.90825
10:39:01|2.90825
10:39:02|2.90825
10:39:03|2.90825
10:39:04|2.90825
10:39:05|2.90899
10:39:06|2.90899
10:39:07|2.90899
10:39:08|2.90842
10:39:09|2.908
10:39:10|2.908
10:39:12|2.90697
10:39:13|2.90698
10:39:14|2.9074
10:39:14|2.9078
10:39:16|2.9078
10:39:18|2.90727
10:39:19|2.90727
10:39:19|2.90727
10:39:20|2.90727
10:39:22|2.90727
10:39:23|2.90727
10:39:24|2.90727
10:39:24|2.90727
10:39:25|2.90739
10:39:26|2.90739
10:39:27|2.90739
10:39:28|2.90728
10:39:29|2.90728
10:39:30|2.90728
10:39:32|2.90727
10:39:32|2.90727
10:39:33|2.90727
10:39:34|2.90671
10:39:35|2.90799
10:39:36|2.90799
10:39:38|2.90799
10:39:39|2.9086
10:39:40|2.9086
10:39:41|2.90801
10:39:42|2.90801
10:39:43|2.90801
10:39:44|2.90801
10:39:45|2.90797
10:39:46|2.90797
10:39:47|2.90797
10:39:48|2.90797
10:39:49|2.90797
10:39:50|2.908
10:39:51|2.908
10:39:52|2.908
10:39:53|2.90798
10:39:54|2.90798
10:39:55|2.90799
10:39:56|2.90799
10:39:57|2.90799
10:39:58|2.90799
10:39:59|2.90799
10:40:00|2.90799
10:40:01|2.908
10:40:02|2.90813
10:40:03|2.90813
10:40:04|2.90813
10:40:05|2.90813
10:40:07|2.9086
10:40:07|2.9088
10:40:08|2.90822
10:40:09|2.90822
10:40:10|2.90848
10:40:12|2.90798
10:40:14|2.90798
10:40:15|2.90798
10:40:16|2.90798
10:40:16|2.90754
10:40:18|2.90839
10:40:19|2.9088
10:40:20|2.90862
10:40:21|2.90851
10:40:22|2.90842
10:40:23|2.90841
10:40:24|2.90862
10:40:25|2.91025
10:40:26|2.9108
10:40:27|2.9104
10:40:28|2.9102
10:40:29|2.91022
10:40:30|2.91042
10:40:31|2.9104
10:40:32|2.9104
10:40:33|2.9104
10:40:34|2.91041
10:40:36|2.91163
10:40:37|2.91163
10:40:37|2.91163
10:40:38|2.91163
10:40:39|2.91163
10:40:40|2.91163
10:40:42|2.91167
10:40:42|2.91176
10:40:44|2.91176
10:40:44|2.91163
10:40:45|2.91147
10:40:47|2.91164
10:40:48|2.9108
10:40:49|2.9108
10:40:50|2.90976
10:40:51|2.90976
10:40:52|2.91001
10:40:53|2.91001
10:40:54|2.91
10:40:55|2.91
10:40:56|2.91
10:40:57|2.91015
10:40:58|2.91015
10:40:59|2.91015
10:41:00|2.9112
10:41:01|2.91068
10:41:02|2.91068
10:41:03|2.91082
10:41:04|2.91082
10:41:05|2.91082
10:41:07|2.91133
10:41:07|2.91133
10:41:08|2.91099
10:41:10|2.91011
10:41:10|2.91008
10:41:12|2.9103
10:41:13|2.91058
10:41:14|2.91058
10:41:15|2.91058
10:41:17|2.91058
10:41:17|2.91011
10:41:19|2.91001
10:41:20|2.91001
10:41:21|2.91001
10:41:22|2.91001
10:41:23|2.91001
10:41:24|2.91357
10:41:25|2.91357
10:41:26|2.91505
10:41:27|2.91504
10:41:29|2.91485
10:41:30|2.91485
10:41:31|2.91495
10:41:32|2.91543
10:41:33|2.9154
10:41:34|2.9154
10:41:35|2.91541
10:41:36|2.91541
10:41:37|2.91541
10:41:38|2.91502
10:41:40|2.91513
10:41:40|2.91513
10:41:41|2.91501
10:41:43|2.91514
10:41:43|2.91514
10:41:44|2.91522
10:41:46|2.91522
10:41:46|2.9154
10:41:48|2.91585
10:41:48|2.91597
10:41:49|2.91597
10:41:50|2.91575
10:41:51|2.91575
10:41:52|2.91575
10:41:53|2.91555
10:41:55|2.91555
10:41:55|2.91559
10:41:56|2.9156
10:41:57|2.9156
10:41:58|2.9156
10:42:00|2.91495
10:42:00|2.91449
10:42:01|2.91449
10:42:02|2.91472
10:42:03|2.91538
10:42:04|2.9152
10:42:05|2.9152
10:42:06|2.9152
10:42:07|2.91502
10:42:08|2.9152
10:42:10|2.91445
10:42:11|2.91479
10:42:11|2.91479
10:42:12|2.91479
10:42:13|2.91471
10:42:14|2.91544
10:42:16|2.91539
10:42:17|2.91539
10:42:18|2.91539
10:42:19|2.91539
10:42:20|2.91539
10:42:21|2.91492
10:42:22|2.91492
10:42:23|2.91491
10:42:24|2.91446
10:42:25|2.91444
10:42:26|2.91438
10:42:28|2.91438
10:42:29|2.91438
10:42:29|2.91363
10:42:30|2.91353
10:42:32|2.91353
10:42:32|2.91341
10:42:34|2.91438
10:42:34|2.9138
10:42:35|2.9138
10:42:36|2.91381
10:42:38|2.91381
10:42:38|2.91381
10:42:39|2.91381
10:42:41|2.91301
10:42:42|2.9118
10:42:42|2.91209
10:42:43|2.91209
10:42:44|2.9147
10:42:45|2.9136
10:42:46|2.91354
10:42:47|2.91366
10:42:48|2.91363
10:42:50|2.91363
10:42:51|2.91357
10:42:51|2.91358
10:42:52|2.91358
10:42:54|2.91358
10:42:54|2.91358
10:42:55|2.91358
10:42:56|2.91334
10:42:57|2.91334
10:42:58|2.91334
10:42:59|2.91334
10:43:01|2.91126
10:43:01|2.91119
10:43:02|2.91119
10:43:03|2.91035
10:43:04|2.91035
10:43:05|2.91031
10:43:06|2.91119
10:43:08|2.91119
10:43:08|2.91085
10:43:10|2.91138
10:43:12|2.91149
10:43:12|2.91149
10:43:13|2.91149
10:43:15|2.9115
10:43:16|2.91159
10:43:17|2.91159
10:43:19|2.91159
10:43:20|2.91159
10:43:21|2.91159
10:43:22|2.91159
10:43:23|2.91159
10:43:24|2.9125
10:43:25|2.9125
10:43:26|2.91275
10:43:27|2.91275
10:43:28|2.91275
10:43:29|2.91279
10:43:30|2.91279
10:43:31|2.91278
10:43:32|2.91248
10:43:33|2.91189
10:43:34|2.91189
10:43:35|2.91189
10:43:36|2.91189
10:43:37|2.91189
10:43:38|2.91259
10:43:39|2.91279
10:43:40|2.91279
10:43:41|2.91279
10:43:42|2.91279
10:43:43|2.91333
10:43:44|2.91333
10:43:45|2.91333
10:43:46|2.91333
10:43:47|2.91263
10:43:48|2.91363
10:43:49|2.91363
10:43:50|2.91363
10:43:51|2.91363
10:43:53|2.91363
10:43:54|2.91363
10:43:54|2.91363
10:43:55|2.91363
10:43:56|2.91363
10:43:57|2.91363
10:43:58|2.91427
10:44:00|2.91427
10:44:01|2.91437
10:44:01|2.91436
10:44:02|2.91428
10:44:03|2.91428
10:44:04|2.91428
10:44:05|2.91428
10:44:06|2.91456
10:44:07|2.91456
10:44:09|2.91457
10:44:09|2.91474
10:44:10|2.91474
10:44:11|2.91474
10:44:13|2.91453
10:44:13|2.91474
10:44:15|2.91474
10:44:16|2.91474
10:44:17|2.91482
10:44:18|2.91482
10:44:20|2.91482
10:44:21|2.91453
10:44:22|2.91453
10:44:23|2.91428
10:44:24|2.91428
10:44:25|2.91428
10:44:26|2.91428
10:44:28|2.91428
10:44:29|2.91428
10:44:30|2.91428
10:44:31|2.91439
10:44:31|2.91428
10:44:32|2.91296
10:44:34|2.91296
10:44:34|2.9128
10:44:36|2.91294
10:44:36|2.91376
10:44:37|2.91624
10:44:39|2.91624
10:44:39|2.9154
10:44:41|2.91476
10:44:42|2.91475
10:44:43|2.91475
10:44:44|2.9142
10:44:45|2.914
10:44:46|2.914
10:44:47|2.91426
10:44:48|2.91426
10:44:49|2.91426
10:44:50|2.9136
10:44:51|2.9136
10:44:52|2.91341
10:44:53|2.91341
10:44:54|2.9134
10:44:55|2.91333
10:44:56|2.9132
10:44:57|2.91418
10:44:58|2.91418
10:44:59|2.91401
10:45:00|2.91357
10:45:01|2.9134
10:45:02|2.9134
10:45:04|2.91281
10:45:04|2.91281
10:45:05|2.91281
10:45:06|2.9131
10:45:08|2.91238
10:45:08|2.91152
10:45:09|2.91138
10:45:10|2.91138
10:45:11|2.911
10:45:12|2.9108
10:45:14|2.9108
10:45:14|2.9108
10:45:15|2.91055
10:45:17|2.91122
10:45:18|2.91146
10:45:19|2.91221
10:45:21|2.91252
10:45:21|2.91252
10:45:23|2.91194
10:45:24|2.91253
10:45:24|2.91218
10:45:26|2.91218
10:45:27|2.9118
10:45:28|2.9118
10:45:29|2.9118
10:45:30|2.91166
10:45:31|2.911
10:45:32|2.911
10:45:33|2.91065
10:45:34|2.9108
10:45:35|2.91079
10:45:36|2.91079
10:45:37|2.91079
10:45:38|2.91079
10:45:39|2.91
10:45:40|2.91
10:45:41|2.9089
10:45:43|2.9089
10:45:43|2.90908
10:45:44|2.90943
10:45:45|2.9092
10:45:46|2.9088
10:45:47|2.909
10:45:48|2.90881
10:45:49|2.90881
10:45:50|2.90912
10:45:52|2.90805
10:45:53|2.90798
10:45:54|2.90785
10:45:55|2.90785
10:45:56|2.90877
10:45:57|2.90654
10:45:58|2.9074
10:45:59|2.9074
10:46:00|2.9074
10:46:01|2.9074
10:46:02|2.9074
10:46:03|2.90798
10:46:04|2.90798
10:46:05|2.90798
10:46:06|2.90798
10:46:07|2.90811
10:46:08|2.90811
10:46:09|2.90811
10:46:10|2.90787
10:46:12|2.90787
10:46:12|2.90787
10:46:13|2.9072
10:46:14|2.90697
10:46:15|2.90664
10:46:16|2.90631
10:46:18|2.90631
10:46:19|2.90631
10:46:20|2.90631
10:46:20|2.90661
10:46:21|2.90661
10:46:23|2.90661
10:46:24|2.90697
10:46:25|2.908
10:46:26|2.908
10:46:27|2.908
10:46:29|2.908
10:46:30|2.908
10:46:30|2.9088
10:46:31|2.90875
10:46:32|2.90875
10:46:34|2.90875
10:46:35|2.90875
10:46:36|2.90875
10:46:37|2.90873
10:46:38|2.90936
10:46:40|2.90936
10:46:40|2.90936
10:46:41|2.90936
10:46:42|2.90933
10:46:43|2.90933
10:46:44|2.90933
10:46:46|2.90933
10:46:46|2.90933
10:46:47|2.90933
10:46:48|2.90933
10:46:50|2.90933
10:46:51|2.90908
10:46:52|2.90908
10:46:52|2.90962
10:46:53|2.90934
10:46:54|2.9096
10:46:55|2.9096
10:46:57|2.9096
10:46:58|2.9096
10:46:58|2.9096
10:46:59|2.9096
10:47:00|2.90933
10:47:01|2.90902
10:47:03|2.90902
10:47:04|2.90902
10:47:04|2.90927
10:47:05|2.90927
10:47:06|2.908
10:47:07|2.908
10:47:08|2.908
10:47:10|2.9074
10:47:10|2.90673
10:47:11|2.90673
10:47:12|2.90601
10:47:13|2.90601
10:47:14|2.90637
10:47:15|2.90601
10:47:17|2.90601
10:47:17|2.90601
10:47:19|2.9065
10:47:20|2.9065
10:47:21|2.9065
10:47:22|2.9065
10:47:23|2.907
10:47:24|2.907
10:47:25|2.907
10:47:26|2.90657
10:47:27|2.9068
10:47:28|2.9062
10:47:29|2.90656
10:47:30|2.90656
10:47:32|2.90699
10:47:32|2.90699
10:47:33|2.90732
10:47:34|2.90741
10:47:35|2.90741
10:47:36|2.90762
10:47:38|2.90809
10:47:39|2.90902
10:47:39|2.90941
10:47:40|2.90849
10:47:41|2.90849
10:47:42|2.90877
10:47:44|2.90935
10:47:45|2.9096
10:47:46|2.9096
10:47:47|2.9096
10:47:47|2.9096
10:47:48|2.9096
10:47:50|2.9096
10:47:50|2.90917
10:47:52|2.90952
10:47:53|2.9088
10:47:54|2.9088
10:47:55|2.9078
10:47:56|2.9078
10:47:57|2.90817
10:47:58|2.90895
10:47:59|2.90895
10:48:00|2.90818
10:48:01|2.90781
10:48:02|2.90781
10:48:03|2.90795
10:48:04|2.90781
10:48:05|2.9085
10:48:06|2.9085
10:48:07|2.9085
10:48:08|2.9085
10:48:09|2.9085
10:48:10|2.90821
10:48:11|2.90875
10:48:12|2.90878
10:48:13|2.90878
10:48:14|2.90878
10:48:15|2.90878
10:48:16|2.90922
10:48:17|2.90922
10:48:18|2.90912
10:48:19|2.9085
10:48:21|2.9085
10:48:22|2.9085
10:48:24|2.9085
10:48:25|2.9072
10:48:26|2.9072
10:48:27|2.9072
10:48:28|2.90672
10:48:29|2.90672
10:48:30|2.90672
10:48:31|2.90651
10:48:32|2.90628
10:48:34|2.90628
10:48:34|2.9064
10:48:36|2.90681
10:48:37|2.90666
10:48:38|2.90673
10:48:38|2.90673
10:48:40|2.90673
10:48:41|2.90672
10:48:42|2.90672
10:48:43|2.90672
10:48:44|2.90672
10:48:45|2.90672
10:48:45|2.90703
10:48:46|2.90666
10:48:48|2.90666
10:48:49|2.9074
10:48:49|2.90714
10:48:51|2.90714
10:48:53|2.90727
10:48:53|2.90727
10:48:54|2.90701
10:48:56|2.90701
10:48:56|2.90701
10:48:57|2.9064
10:48:59|2.9062
10:48:59|2.9062
10:49:00|2.906
10:49:01|2.906
10:49:03|2.90701
10:49:03|2.90701
10:49:04|2.90701
10:49:06|2.90701
10:49:06|2.90687
10:49:07|2.90687
10:49:08|2.90711
10:49:10|2.90711
10:49:10|2.90692
10:49:11|2.90692
10:49:13|2.90692
10:49:14|2.90727
10:49:14|2.9075
10:49:16|2.9075
10:49:17|2.9075
10:49:18|2.9075
10:49:19|2.9075
10:49:19|2.9075
10:49:22|2.9075
10:49:22|2.9075
10:49:24|2.90839
10:49:25|2.90839
10:49:26|2.90839
10:49:27|2.90839
10:49:28|2.9084
10:49:29|2.9084
10:49:30|2.9084
10:49:31|2.9084
10:49:32|2.90759
10:49:33|2.90759
10:49:34|2.90759
10:49:35|2.90745
10:49:36|2.90705
10:49:37|2.90705
10:49:38|2.90705
10:49:39|2.90705
10:49:40|2.90705
10:49:41|2.90705
10:49:42|2.90705
10:49:43|2.90745
10:49:44|2.90745
10:49:45|2.90848
10:49:46|2.90848
10:49:47|2.90848
10:49:48|2.90848
10:49:49|2.90848
10:49:51|2.90821
10:49:51|2.9084
10:49:52|2.9084
10:49:53|2.9084
10:49:54|2.9084
10:49:56|2.9084
10:49:56|2.90581
10:49:57|2.90581
10:49:58|2.90602
10:49:59|2.90602
10:50:00|2.908
10:50:01|2.908
10:50:02|2.908
10:50:03|2.908
10:50:04|2.908
10:50:05|2.90686
10:50:06|2.90652
10:50:07|2.90652
10:50:08|2.90652
10:50:09|2.90658
10:50:10|2.90698
10:50:11|2.90698
10:50:12|2.90698
10:50:13|2.90698
10:50:14|2.90698
10:50:15|2.90698
10:50:17|2.90716
10:50:17|2.90716
10:50:18|2.90716
10:50:19|2.90701
10:50:20|2.907
10:50:22|2.907
10:50:24|2.90716
10:50:24|2.9084
10:50:26|2.90839
10:50:27|2.90839
10:50:27|2.90839
10:50:28|2.9082
10:50:29|2.9082
10:50:30|2.9076
10:50:31|2.9076
10:50:33|2.90697
10:50:34|2.90697
10:50:36|2.90697
10:50:36|2.90696
10:50:37|2.90697
10:50:38|2.90597
10:50:39|2.90597
10:50:41|2.90597
10:50:42|2.90597
10:50:42|2.90597
10:50:43|2.9076
10:50:44|2.9076
10:50:45|2.90597
10:50:47|2.9058
10:50:47|2.90597
10:50:48|2.90597
10:50:50|2.90597
10:50:50|2.90596
10:50:51|2.90596
10:50:53|2.90596
10:50:53|2.90582
10:50:54|2.90582
10:50:56|2.90487
10:50:57|2.90485
10:50:58|2.90518
10:50:58|2.90485
10:50:59|2.90485
10:51:01|2.90485
10:51:01|2.90485
10:51:03|2.90485
10:51:05|2.90485
10:51:05|2.90502
10:51:06|2.90502
10:51:07|2.90502
10:51:08|2.90501
10:51:09|2.90501
10:51:10|2.90472
10:51:12|2.90444
10:51:12|2.90444
10:51:14|2.90444
10:51:15|2.90444
10:51:16|2.90529
10:51:16|2.90529
10:51:17|2.90492
10:51:19|2.90492
10:51:20|2.90492
10:51:21|2.90456
10:51:22|2.90469
10:51:22|2.90469
10:51:25|2.90468
10:51:26|2.90468
10:51:28|2.90448
10:51:29|2.9035
10:51:29|2.90303
10:51:31|2.90284
10:51:31|2.90284
10:51:33|2.90293
10:51:34|2.90287
10:51:35|2.9029
10:51:36|2.9029
10:51:37|2.9038
10:51:38|2.9038
10:51:39|2.9038
10:51:40|2.90399
10:51:41|2.90377
10:51:42|2.9032
10:51:44|2.90298
10:51:44|2.90298
10:51:45|2.90298
10:51:47|2.90298
10:51:47|2.90286
10:51:48|2.90332
10:51:49|2.90332
10:51:51|2.90367
10:51:52|2.90367
10:51:53|2.9041
10:51:54|2.90437
10:51:55|2.90437
10:51:56|2.90445
10:51:57|2.90445
10:51:58|2.90445
10:51:59|2.90436
10:52:00|2.90436
10:52:01|2.90337
10:52:03|2.90337
10:52:03|2.90337
10:52:04|2.90337
10:52:05|2.90306
10:52:06|2.90306
10:52:07|2.90307
10:52:08|2.903
10:52:09|2.903
10:52:10|2.903
10:52:12|2.90313
10:52:12|2.90313
10:52:13|2.903
10:52:14|2.903
10:52:15|2.903
10:52:16|2.903
10:52:17|2.90208
10:52:18|2.90243
10:52:19|2.90243
10:52:21|2.90243
10:52:21|2.90188
10:52:22|2.90188
10:52:23|2.9026
10:52:25|2.90258
10:52:27|2.90258
10:52:28|2.90258
10:52:29|2.90258
10:52:29|2.90258
10:52:31|2.9027
10:52:32|2.904
10:52:33|2.904
10:52:34|2.90308
10:52:34|2.90308
10:52:35|2.90308
10:52:36|2.90381
10:52:37|2.90381
10:52:38|2.90272
10:52:39|2.90243
10:52:40|2.9022
10:52:42|2.90268
10:52:42|2.90268
10:52:44|2.904
10:52:45|2.904
10:52:45|2.90401
10:52:46|2.90401
10:52:47|2.90401
10:52:49|2.90401
10:52:49|2.90413
10:52:51|2.90413
10:52:52|2.90641
10:52:52|2.90641
10:52:54|2.90641
10:52:55|2.90645
10:52:56|2.90769
10:52:58|2.90769
10:52:58|2.9079
10:52:59|2.9079
10:53:01|2.90906
10:53:01|2.90906
10:53:02|2.90905
10:53:03|2.90837
10:53:05|2.90837
10:53:06|2.90877
10:53:06|2.90935
10:53:07|2.9094
10:53:08|2.90961
10:53:10|2.90961
10:53:10|2.90961
10:53:11|2.9096
10:53:13|2.9096
10:53:14|2.9096
10:53:14|2.90968
10:53:16|2.90968
10:53:16|2.90968
10:53:17|2.90968
10:53:18|2.9096
10:53:20|2.9096
10:53:21|2.9096
10:53:21|2.9108
10:53:23|2.9108
10:53:23|2.9108
10:53:25|2.9108
10:53:26|2.91108
10:53:27|2.91108
10:53:28|2.91108
10:53:29|2.91108
10:53:29|2.91108
10:53:31|2.91022
10:53:32|2.91022
10:53:32|2.90968
10:53:33|2.90996
10:53:35|2.90996
10:53:36|2.90968
10:53:36|2.90968
10:53:38|2.90968
10:53:39|2.90988
10:53:40|2.91051
10:53:41|2.91051
10:53:42|2.91051
10:53:43|2.91051
10:53:44|2.91051
10:53:45|2.91051
10:53:47|2.91051
10:53:47|2.9098
10:53:48|2.91
10:53:49|2.91
10:53:50|2.9094
10:53:51|2.9094
10:53:53|2.9094
10:53:55|2.9094
10:53:55|2.9094
10:53:56|2.9094
10:53:58|2.90841
10:53:58|2.90841
10:54:00|2.90841
10:54:00|2.90841
10:54:01|2.90839
10:54:02|2.90747
10:54:04|2.90762
10:54:04|2.90762
10:54:06|2.90732
10:54:06|2.90737
10:54:07|2.90691
10:54:08|2.9066
10:54:09|2.90677
10:54:10|2.90645
10:54:12|2.90645
10:54:12|2.90645
10:54:13|2.90659
10:54:14|2.90659
10:54:16|2.90661
10:54:16|2.90643
10:54:17|2.90644
10:54:18|2.90667
10:54:19|2.90667
10:54:20|2.90749
10:54:21|2.90749
10:54:22|2.90749
10:54:23|2.90663
10:54:24|2.90663
10:54:25|2.90663
10:54:26|2.90663
10:54:27|2.90663
10:54:29|2.90684
10:54:30|2.90684
10:54:30|2.90684
10:54:31|2.9065
10:54:32|2.90651
10:54:33|2.90651
10:54:34|2.90651
10:54:36|2.90651
10:54:37|2.9065
10:54:38|2.90812
10:54:39|2.90812
10:54:41|2.90854
10:54:42|2.90854
10:54:43|2.90854
10:54:44|2.90784
10:54:44|2.90784
10:54:45|2.90784
10:54:47|2.90784
10:54:47|2.90823
10:54:49|2.90881
10:54:50|2.90881
10:54:52|2.90881
10:54:52|2.90881
10:54:53|2.90861
10:54:54|2.90861
10:54:55|2.90861
10:54:56|2.90861
10:54:58|2.90861
10:54:58|2.90861
10:55:00|2.90861
10:55:01|2.90861
10:55:02|2.90713
10:55:03|2.90713
10:55:04|2.90713
10:55:05|2.90822
10:55:06|2.90822
10:55:07|2.90822
10:55:08|2.9082
10:55:09|2.90862
10:55:10|2.90862
10:55:11|2.90857
10:55:12|2.90857
10:55:13|2.90857
10:55:14|2.90857
10:55:15|2.90857
10:55:16|2.90857
10:55:17|2.90862
10:55:18|2.90862
10:55:19|2.90862
10:55:20|2.90862
10:55:21|2.91219
10:55:22|2.91122
10:55:23|2.91182
10:55:24|2.91182
10:55:25|2.91182
10:55:26|2.91182
10:55:27|2.91237
10:55:28|2.91237
10:55:29|2.91237
10:55:30|2.91231
10:55:31|2.91229
10:55:32|2.91229
10:55:33|2.91229
10:55:34|2.9123
10:55:35|2.91239
10:55:36|2.91239
10:55:37|2.91239
10:55:38|2.91249
10:55:39|2.91258
10:55:40|2.91306
10:55:41|2.91306
10:55:42|2.91306
10:55:43|2.91354
10:55:44|2.91354
10:55:45|2.91354
10:55:46|2.91401
10:55:48|2.91415
10:55:48|2.91384
10:55:49|2.91384
10:55:50|2.91311
10:55:51|2.91312
10:55:52|2.91312
10:55:53|2.91354
10:55:54|2.91354
10:55:56|2.91377
10:55:56|2.91377
10:55:57|2.91377
10:55:58|2.91377
10:55:59|2.91377
10:56:00|2.91377
10:56:01|2.91377
10:56:02|2.91377
10:56:04|2.91377
10:56:04|2.91377
10:56:06|2.91377
10:56:06|2.91377
10:56:07|2.91377
10:56:08|2.91467
10:56:09|2.91467
10:56:10|2.91414
10:56:11|2.91414
10:56:13|2.9144
10:56:14|2.9144
10:56:14|2.9144
10:56:15|2.9144
10:56:16|2.9144
10:56:17|2.9144
10:56:18|2.91454
10:56:19|2.91454
10:56:20|2.91758
10:56:21|2.9178
10:56:22|2.9178
10:56:24|2.91759
10:56:24|2.91759
10:56:26|2.91899
10:56:26|2.91899
10:56:28|2.9186
10:56:29|2.9186
10:56:30|2.9186
10:56:31|2.9186
10:56:33|2.91825
10:56:34|2.9174
10:56:35|2.9174
10:56:36|2.9174
10:56:37|2.9172
10:56:37|2.9168
10:56:39|2.9174
10:56:40|2.9174
10:56:41|2.9164
10:56:42|2.9164
10:56:43|2.91633
10:56:44|2.91633
10:56:45|2.91633
10:56:46|2.9156
10:56:47|2.9156
10:56:48|2.91498
10:56:49|2.91436
10:56:50|2.91384
10:56:51|2.91384
10:56:51|2.91385
10:56:53|2.91385
10:56:54|2.91385
10:56:54|2.91391
10:56:56|2.91391
10:56:57|2.9139
10:56:57|2.9139
10:56:58|2.91436
10:57:00|2.91436
10:57:01|2.91436
10:57:02|2.91436
10:57:02|2.91436
10:57:04|2.91436
10:57:04|2.91436
10:57:06|2.91436
10:57:07|2.91436
10:57:08|2.91263
10:57:09|2.91263
10:57:10|2.91263
10:57:11|2.91321
10:57:12|2.91274
10:57:13|2.91274
10:57:14|2.91274
10:57:15|2.91274
10:57:17|2.91284
10:57:17|2.91285
10:57:19|2.9132
10:57:19|2.9132
10:57:21|2.91321
10:57:22|2.91321
10:57:23|2.91302
10:57:24|2.91302
10:57:25|2.91302
10:57:26|2.91302
10:57:27|2.91302
10:57:28|2.91302
10:57:30|2.9131
10:57:30|2.91424
10:57:32|2.9142
10:57:33|2.91421
10:57:34|2.91547
10:57:35|2.91547
10:57:36|2.91547
10:57:37|2.91649
10:57:39|2.91649
10:57:40|2.91649
10:57:40|2.91649
10:57:41|2.91649
10:57:43|2.91649
10:57:43|2.91649
10:57:44|2.91649
10:57:46|2.91649
10:57:46|2.91899
10:57:48|2.91899
10:57:48|2.9188
10:57:49|2.9188
10:57:51|2.9186
10:57:52|2.9186
10:57:53|2.91842
10:57:54|2.91842
10:57:55|2.91846
10:57:56|2.91848
10:57:57|2.91848
10:57:58|2.91848
10:57:59|2.91844
10:58:00|2.91759
10:58:01|2.91741
10:58:02|2.91629
10:58:03|2.91643
10:58:04|2.91645
10:58:05|2.91637
10:58:06|2.91599
10:58:07|2.91599
10:58:08|2.915
10:58:09|2.91526
10:58:10|2.91441
10:58:10|2.91416
10:58:11|2.91416
10:58:12|2.91416
10:58:14|2.91426
10:58:15|2.91426
10:58:16|2.91426
10:58:16|2.91426
10:58:18|2.91426
10:58:18|2.91426
10:58:20|2.91426
10:58:20|2.9162
10:58:21|2.9162
10:58:23|2.9162
10:58:24|2.91532
10:58:25|2.91785
10:58:25|2.91785
10:58:27|2.91785
10:58:28|2.91785
10:58:29|2.91785
10:58:31|2.9172
10:58:32|2.91669
10:58:33|2.91691
10:58:34|2.91691
10:58:35|2.91722
10:58:36|2.91717
10:58:37|2.91716
10:58:38|2.91728
10:58:40|2.91728
10:58:41|2.91641
10:58:42|2.91641
10:58:43|2.91641
10:58:44|2.91641
10:58:44|2.91611
10:58:45|2.91611
10:58:46|2.91611
10:58:48|2.91625
10:58:50|2.91671
10:58:50|2.91671
10:58:52|2.91671
10:58:53|2.91671
10:58:53|2.91671
10:58:54|2.9166
10:58:55|2.91671
10:58:56|2.91671
10:58:58|2.91671
10:58:59|2.91671
10:59:00|2.91671
10:59:01|2.9162
10:59:02|2.9162
10:59:03|2.91652
10:59:04|2.91636
10:59:05|2.91636
10:59:06|2.91631
10:59:07|2.91631
10:59:08|2.91501
10:59:09|2.91502
10:59:10|2.91502
10:59:11|2.915
10:59:12|2.915
10:59:13|2.915
10:59:14|2.91482
10:59:15|2.91459
10:59:16|2.91458
10:59:17|2.914
10:59:18|2.91401
10:59:19|2.91385
10:59:20|2.91372
10:59:21|2.9137
10:59:22|2.9137
10:59:23|2.9137
10:59:24|2.91322
10:59:26|2.91354
10:59:26|2.91334
10:59:27|2.91334
10:59:28|2.91353
10:59:29|2.91353
10:59:30|2.9124
10:59:32|2.91257
10:59:33|2.91256
10:59:34|2.91256
10:59:36|2.91334
10:59:36|2.91334
10:59:38|2.91334
10:59:39|2.91334
10:59:39|2.91334
10:59:40|2.91334
10:59:41|2.91334
10:59:43|2.91321
10:59:43|2.9132
10:59:44|2.91334
10:59:46|2.914
10:59:46|2.91408
10:59:47|2.91408
10:59:49|2.91408
10:59:49|2.91415
10:59:51|2.9132
10:59:51|2.91349
10:59:52|2.91349
10:59:54|2.91349
10:59:54|2.91349
10:59:55|2.91349
10:59:56|2.91349
10:59:58|2.91369
10:59:58|2.91369
11:00:00|2.91369
11:00:00|2.91377
11:00:02|2.91496
11:00:03|2.91503
11:00:03|2.9156
11:00:04|2.91527
11:00:06|2.91527
11:00:07|2.9144
11:00:08|2.9144
11:00:08|2.914
11:00:09|2.914
11:00:10|2.9124
11:00:11|2.9144
11:00:12|2.9144
11:00:13|2.91301
11:00:14|2.91301
11:00:15|2.91224
11:00:16|2.9126
11:00:17|2.91369
11:00:19|2.91117
11:00:20|2.91259
11:00:21|2.912
11:00:22|2.91274
11:00:22|2.9132
11:00:24|2.9132
11:00:24|2.9132
11:00:26|2.91363
11:00:27|2.91384
11:00:28|2.91384
11:00:28|2.91451
11:00:29|2.91451
11:00:31|2.91451
11:00:31|2.91396
11:00:34|2.91545
11:00:35|2.91545
11:00:36|2.91545
11:00:36|2.91434
11:00:38|2.91506
11:00:39|2.91506
11:00:40|2.91506
11:00:41|2.91506
11:00:42|2.91497
11:00:43|2.91545
11:00:44|2.9152
11:00:46|2.9152
11:00:47|2.91566
11:00:47|2.91566
11:00:49|2.91621
11:00:49|2.91541
11:00:50|2.91541
11:00:51|2.91541
11:00:53|2.91541
11:00:53|2.91541
11:00:54|2.91501
11:00:55|2.91501
11:00:56|2.91501
11:00:57|2.91537
11:00:59|2.91612
11:00:59|2.91612
11:01:00|2.91658
11:01:02|2.9164
11:01:02|2.9165
11:01:03|2.9158
11:01:05|2.9158
11:01:05|2.9164
11:01:06|2.9164
11:01:08|2.9164
11:01:08|2.9164
11:01:09|2.9156
11:01:10|2.91574
11:01:11|2.91577
11:01:12|2.91567
11:01:14|2.91667
11:01:14|2.91667
11:01:15|2.91667
11:01:16|2.91667
11:01:18|2.91626
11:01:19|2.91626
11:01:19|2.91626
11:01:20|2.91613
11:01:22|2.9155
11:01:23|2.91542
11:01:23|2.91542
11:01:24|2.91623
11:01:25|2.91664
11:01:26|2.91613
11:01:27|2.91613
11:01:28|2.91568
11:01:30|2.91568
11:01:30|2.91568
11:01:32|2.91568
11:01:33|2.9144
11:01:34|2.91363
11:01:35|2.91363
11:01:36|2.91363
11:01:37|2.91363
11:01:39|2.91363
11:01:40|2.91363
11:01:41|2.91492
11:01:42|2.91492
11:01:43|2.91492
11:01:44|2.91492
11:01:45|2.91536
11:01:46|2.91536
11:01:47|2.91536
11:01:48|2.91536
11:01:50|2.91545
11:01:51|2.91545
11:01:52|2.91541
11:01:52|2.91541
11:01:53|2.91541
11:01:54|2.91562
11:01:55|2.91562
11:01:57|2.91527
11:01:58|2.91471
11:01:58|2.91471
11:01:59|2.9148
11:02:00|2.9147
11:02:02|2.9148
11:02:02|2.91471
11:02:03|2.91471
11:02:04|2.91505
11:02:05|2.91505
11:02:06|2.91449
11:02:07|2.91449
11:02:08|2.91457
11:02:10|2.91457
11:02:11|2.91493
11:02:12|2.91493
11:02:12|2.91493
11:02:13|2.9146
11:02:14|2.91364
11:02:15|2.91364
11:02:16|2.91364
11:02:17|2.91363
11:02:18|2.91405
11:02:19|2.9132
11:02:21|2.9132
11:02:21|2.913
11:02:22|2.91221
11:02:24|2.91265
11:02:24|2.91265
11:02:26|2.9118
11:02:26|2.91263
11:02:27|2.91263
11:02:28|2.9124
11:02:29|2.91241
11:02:30|2.9124
11:02:31|2.91242
11:02:32|2.9124
11:02:35|2.91243
11:02:36|2.91269
11:02:37|2.9124
11:02:37|2.9124
11:02:38|2.91203
11:02:40|2.91217
11:02:42|2.91213
11:02:42|2.91199
11:02:44|2.91189
11:02:45|2.91143
11:02:46|2.91151
11:02:47|2.91152
11:02:47|2.91144
11:02:48|2.91163
11:02:50|2.91185
11:02:50|2.91156
11:02:51|2.91156
11:02:52|2.91156
11:02:53|2.91158
11:02:54|2.91159
11:02:56|2.91161
11:02:57|2.91161
11:02:58|2.91161
11:02:59|2.91104
11:03:00|2.91111
11:03:01|2.91111
11:03:02|2.91072
11:03:03|2.9104
11:03:03|2.91004
11:03:05|2.91
11:03:06|2.91
11:03:07|2.91
11:03:08|2.91072
11:03:09|2.91072
11:03:10|2.91007
11:03:11|2.91
11:03:12|2.91
11:03:13|2.91025
11:03:14|2.91076
11:03:15|2.91083
11:03:16|2.91083
11:03:17|2.91027
11:03:18|2.91
11:03:19|2.91124
11:03:20|2.91308
11:03:21|2.91308
11:03:22|2.91255
11:03:23|2.91255
11:03:24|2.913
11:03:25|2.91344
11:03:26|2.91344
11:03:27|2.91344
11:03:28|2.91329
11:03:29|2.91329
11:03:30|2.91262
11:03:31|2.91262
11:03:33|2.91262
11:03:34|2.91192
11:03:34|2.91192
11:03:36|2.9124
11:03:37|2.9124
11:03:39|2.9124
11:03:39|2.9124
11:03:40|2.91217
11:03:41|2.9118
11:03:42|2.9118
11:03:44|2.9118
11:03:45|2.9118
11:03:47|2.91203
11:03:47|2.91247
11:03:48|2.9116
11:03:50|2.9116
11:03:51|2.9116
11:03:51|2.91092
11:03:53|2.91063
11:03:53|2.91094
11:03:55|2.91094
11:03:56|2.91089
11:03:57|2.91089
11:03:58|2.91084
11:03:59|2.9118
11:04:00|2.9118
11:04:01|2.9118
11:04:02|2.9118
11:04:03|2.91132
11:04:04|2.91087
11:04:05|2.91099
11:04:06|2.91099
11:04:07|2.9109
11:04:08|2.9109
11:04:09|2.91111
11:04:10|2.91111
11:04:12|2.91224
11:04:13|2.91121
11:04:14|2.91121
11:04:14|2.91121
11:04:15|2.91121
11:04:16|2.91121
11:04:18|2.91265
11:04:19|2.913
11:04:19|2.91289
11:04:20|2.91289
11:04:21|2.91289
11:04:22|2.91239
11:04:23|2.91146
11:04:24|2.9128
11:04:25|2.9128
11:04:26|2.91206
11:04:27|2.91254
11:04:29|2.91254
11:04:29|2.91254
11:04:30|2.91159
11:04:32|2.91065
11:04:32|2.91032
11:04:34|2.91032
11:04:35|2.91032
11:04:36|2.91043
11:04:38|2.91031
11:04:39|2.91031
11:04:40|2.91031
11:04:41|2.91031
11:04:42|2.9096
11:04:44|2.90984
11:04:45|2.9096
11:04:46|2.90961
11:04:47|2.90961
11:04:48|2.90991
11:04:50|2.90991
11:04:50|2.90991
11:04:51|2.90991
11:04:52|2.91045
11:04:53|2.91045
11:04:55|2.91202
11:04:56|2.91369
11:04:57|2.91373
11:04:58|2.91508
11:04:59|2.91508
11:05:00|2.91508
11:05:01|2.91488
11:05:02|2.91489
11:05:03|2.91519
11:05:04|2.91502
11:05:04|2.9142
11:05:06|2.91383
11:05:07|2.91407
11:05:08|2.91372
11:05:08|2.91372
11:05:10|2.91377
11:05:11|2.91377
11:05:11|2.91377
11:05:13|2.91377
11:05:14|2.91377
11:05:15|2.91525
11:05:15|2.91609
11:05:16|2.91666
11:05:18|2.91666
11:05:18|2.91666
11:05:19|2.91605
11:05:20|2.91599
11:05:21|2.91667
11:05:23|2.91697
11:05:24|2.91697
11:05:25|2.91697
11:05:26|2.91697
11:05:27|2.91697
11:05:28|2.91748
11:05:29|2.91832
11:05:30|2.91963
11:05:31|2.9196
11:05:32|2.91946
11:05:33|2.9194
11:05:34|2.92074
11:05:35|2.92085
11:05:36|2.9209
11:05:37|2.92229
11:05:38|2.92246
11:05:39|2.92274
11:05:40|2.9228
11:05:41|2.92278
11:05:42|2.92266
11:05:43|2.92248
11:05:44|2.92252
11:05:45|2.92252
11:05:46|2.92278
11:05:47|2.92278
11:05:48|2.92177
11:05:49|2.92235
11:05:50|2.9214
11:05:52|2.92133
11:05:53|2.92068
11:05:54|2.92067
11:05:55|2.92021
11:05:55|2.91988
11:05:57|2.91919
11:05:57|2.91919
11:05:59|2.91999
11:05:59|2.91935
11:06:01|2.91935
11:06:02|2.91768
11:06:02|2.91758
11:06:04|2.91697
11:06:04|2.91703
11:06:06|2.91632
11:06:07|2.9161
11:06:07|2.91563
11:06:09|2.91562
11:06:10|2.91483
11:06:10|2.9144
11:06:11|2.9166
11:06:12|2.91714
11:06:13|2.91721
11:06:15|2.91714
11:06:17|2.91814
11:06:18|2.91873
11:06:19|2.9193
11:06:19|2.91931
11:06:20|2.91883
11:06:21|2.9188
11:06:23|2.91886
11:06:23|2.92017
11:06:24|2.91973
11:06:25|2.92021
11:06:26|2.92021
11:06:27|2.92069
11:06:28|2.92069
11:06:29|2.92069
11:06:30|2.92069
11:06:31|2.92192
11:06:32|2.92168
11:06:34|2.92168
11:06:34|2.92168
11:06:35|2.92169
11:06:37|2.92177
11:06:39|2.92193
11:06:40|2.92209
11:06:41|2.92209
11:06:42|2.92224
11:06:43|2.92211
11:06:44|2.92204
11:06:45|2.922
11:06:46|2.92122
11:06:47|2.92122
11:06:48|2.92041
11:06:49|2.92041
11:06:50|2.92041
11:06:51|2.92041
11:06:52|2.921
11:06:53|2.921
11:06:54|2.92096
11:06:55|2.9218
11:06:56|2.9218
11:06:57|2.9218
11:06:58|2.9218
11:06:59|2.9218
11:07:00|2.9218
11:07:01|2.92191
11:07:02|2.92191
11:07:03|2.92308
11:07:04|2.92308
11:07:05|2.9218
11:07:06|2.92129
11:07:07|2.92096
11:07:08|2.92096
11:07:09|2.92096
11:07:10|2.92096
11:07:11|2.92129
11:07:12|2.92129
11:07:13|2.92129
11:07:14|2.92129
11:07:15|2.92129
11:07:17|2.92143
11:07:17|2.92143
11:07:19|2.921
11:07:20|2.921
11:07:20|2.92041
11:07:22|2.92021
11:07:23|2.92021
11:07:23|2.92021
11:07:25|2.92021
11:07:25|2.92
11:07:26|2.92
11:07:27|2.92
11:07:29|2.91945
11:07:30|2.91946
11:07:30|2.91933
11:07:32|2.919
11:07:32|2.919
11:07:34|2.919
11:07:35|2.919
11:07:36|2.9192
11:07:37|2.9192
11:07:38|2.9192
11:07:40|2.919
11:07:40|2.919
11:07:42|2.919
11:07:43|2.91901
11:07:45|2.91901
11:07:45|2.91901
11:07:47|2.91901
11:07:47|2.91901
11:07:50|2.91901
11:07:50|2.91902
11:07:51|2.91902
11:07:52|2.91916
11:07:53|2.91922
11:07:54|2.91941
11:07:56|2.91902
11:07:56|2.91902
11:07:57|2.91956
11:07:58|2.91956
11:07:59|2.91956
11:08:00|2.91956
11:08:01|2.91911
11:08:03|2.91911
11:08:03|2.92076
11:08:04|2.92076
11:08:05|2.92076
11:08:07|2.92076
11:08:07|2.92071
11:08:09|2.92071
11:08:10|2.92071
11:08:11|2.92058
11:08:12|2.92058
11:08:14|2.92058
11:08:15|2.92058
11:08:15|2.91981
11:08:16|2.9198
11:08:17|2.9198
11:08:18|2.9196
11:08:19|2.9192
11:08:20|2.92018
11:08:21|2.91994
11:08:22|2.92109
11:08:23|2.92109
11:08:24|2.92133
11:08:25|2.92196
11:08:26|2.92196
11:08:27|2.92179
11:08:29|2.92159
11:08:29|2.9216
11:08:30|2.92148
11:08:31|2.92161
11:08:33|2.9216
11:08:33|2.9216
11:08:34|2.92161
11:08:36|2.92161
11:08:36|2.92072
11:08:37|2.92111
11:08:38|2.92111
11:08:40|2.92097
11:08:41|2.92068
11:08:42|2.92068
11:08:43|2.92105
11:08:44|2.92133
11:08:45|2.92132
11:08:46|2.92132
11:08:48|2.92137
11:08:49|2.92137
11:08:49|2.92137
11:08:50|2.9223
11:08:51|2.92356
11:08:52|2.92281
11:08:54|2.92261
11:08:54|2.9226
11:08:56|2.92267
11:08:57|2.92265
11:08:58|2.92268
11:08:59|2.92221
11:09:00|2.92309
11:09:01|2.92282
11:09:03|2.9232
11:09:03|2.9231
11:09:05|2.92325
11:09:06|2.9222
11:09:07|2.92256
11:09:07|2.92225
11:09:09|2.92249
11:09:09|2.9224
11:09:11|2.92202
11:09:12|2.92187
11:09:13|2.92163
11:09:13|2.92162
11:09:15|2.92128
11:09:16|2.92091
11:09:17|2.92001
11:09:18|2.92002
11:09:19|2.9205
11:09:20|2.92128
11:09:21|2.92128
11:09:22|2.92128
11:09:23|2.92129
11:09:24|2.92129
11:09:24|2.92192
11:09:25|2.92192
11:09:27|2.92192
11:09:28|2.92169
11:09:29|2.9212
11:09:30|2.9212
11:09:31|2.92122
11:09:32|2.92122
11:09:33|2.9206
11:09:34|2.92041
11:09:35|2.92041
11:09:36|2.92
11:09:37|2.92001
11:09:38|2.92001
11:09:39|2.92001
11:09:40|2.92026
11:09:42|2.92
11:09:43|2.92071
11:09:43|2.92071
11:09:45|2.92132
11:09:46|2.92132
11:09:47|2.92132
11:09:48|2.9214
11:09:49|2.9214
11:09:50|2.92162
11:09:51|2.92162
11:09:52|2.92162
11:09:53|2.9217
11:09:54|2.9217
11:09:55|2.92197
11:09:56|2.92197
11:09:57|2.92199
11:09:58|2.92199
11:09:59|2.92199
11:10:00|2.92228
11:10:01|2.92229
11:10:02|2.92229
11:10:03|2.92229
11:10:04|2.92229
11:10:05|2.92237
11:10:06|2.92238
11:10:07|2.92147
11:10:08|2.92146
11:10:09|2.9194
11:10:10|2.91917
11:10:11|2.92274
11:10:12|2.9215
11:10:13|2.92188
11:10:14|2.92282
11:10:15|2.9228
11:10:16|2.92259
11:10:17|2.92259
11:10:18|2.92259
11:10:19|2.92221
11:10:20|2.92221
11:10:21|2.92221
11:10:22|2.92165
11:10:23|2.92221
11:10:24|2.92231
11:10:25|2.92279
11:10:26|2.92279
11:10:27|2.9228
11:10:28|2.92252
11:10:29|2.92162
11:10:30|2.92162
11:10:32|2.92147
11:10:32|2.922
11:10:34|2.92252
11:10:34|2.9226
11:10:36|2.9226
11:10:37|2.9226
11:10:37|2.92272
11:10:39|2.92272
11:10:39|2.92272
11:10:40|2.92272
11:10:42|2.92272
11:10:42|2.92289
11:10:43|2.9233
11:10:44|2.92342
11:10:47|2.92343
11:10:47|2.92343
11:10:48|2.92343
11:10:49|2.92343
11:10:50|2.92343
11:10:52|2.92343
11:10:53|2.9238
11:10:53|2.9238
11:10:55|2.9238
11:10:56|2.9238
11:10:57|2.9236
11:10:58|2.9228
11:11:00|2.9228
11:11:00|2.923
11:11:01|2.92272
11:11:03|2.92273
11:11:03|2.92273
11:11:04|2.92273
11:11:05|2.92378
11:11:07|2.92378
11:11:08|2.92378
11:11:09|2.92378
11:11:10|2.92368
11:11:11|2.9232
11:11:12|2.92329
11:11:13|2.923
11:11:14|2.923
11:11:15|2.923
11:11:15|2.9228
11:11:16|2.92149
11:11:18|2.92149
11:11:19|2.92149
11:11:19|2.92149
11:11:21|2.9216
11:11:21|2.92258
11:11:22|2.92258
11:11:24|2.92258
11:11:24|2.92258
11:11:27|2.92258
11:11:28|2.92236
11:11:28|2.92236
11:11:29|2.92236
11:11:30|2.92236
11:11:31|2.92236
11:11:32|2.92243
11:11:34|2.92243
11:11:34|2.92243
11:11:35|2.92243
11:11:36|2.92243
11:11:37|2.92243
11:11:38|2.92257
11:11:39|2.92343
11:11:40|2.9238
11:11:42|2.92381
11:11:43|2.92381
11:11:44|2.92398
11:11:46|2.92398
11:11:46|2.92397
11:11:48|2.92384
11:11:48|2.92384
11:11:49|2.9246
11:11:50|2.9246
11:11:52|2.92468
11:11:53|2.92468
11:11:54|2.9252
11:11:55|2.9246
11:11:56|2.9246
11:11:57|2.92462
11:11:58|2.92462
11:11:59|2.9246
11:12:00|2.92459
11:12:01|2.92459
11:12:02|2.9246
11:12:03|2.92517
11:12:04|2.92517
11:12:05|2.92517
11:12:06|2.92477
11:12:07|2.92422
11:12:08|2.92321
11:12:09|2.92257
11:12:10|2.92257
11:12:11|2.92257
11:12:12|2.92246
11:12:13|2.92148
11:12:14|2.92148
11:12:15|2.92201
11:12:16|2.92201
11:12:17|2.9232
11:12:18|2.92259
11:12:19|2.92259
11:12:20|2.92238
11:12:21|2.92147
11:12:22|2.92147
11:12:23|2.92147
11:12:24|2.92148
11:12:26|2.92148
11:12:26|2.922
11:12:27|2.922
11:12:28|2.92279
11:12:29|2.92279
11:12:30|2.9222
11:12:31|2.92225
11:12:32|2.92225
11:12:33|2.92285
11:12:34|2.92285
11:12:35|2.92285
11:12:36|2.92285
11:12:37|2.92299
11:12:38|2.92299
11:12:39|2.92201
11:12:40|2.92201
11:12:41|2.92201
11:12:43|2.92201
11:12:44|2.92201
11:12:45|2.92202
11:12:46|2.92202
11:12:47|2.92261
11:12:48|2.92262
11:12:49|2.923
11:12:50|2.923
11:12:52|2.923
11:12:53|2.923
11:12:54|2.923
11:12:55|2.923
11:12:56|2.92368
11:12:56|2.92368
11:12:58|2.92368
11:12:59|2.92368
11:13:00|2.92368
11:13:01|2.92321
11:13:02|2.92301
11:13:02|2.92356
11:13:04|2.92319
11:13:05|2.92319
11:13:05|2.92319
11:13:06|2.92368
11:13:07|2.9237
11:13:09|2.9237
11:13:10|2.9237
11:13:10|2.9237
11:13:12|2.9237
11:13:12|2.9237
11:13:14|2.9237
11:13:15|2.9237
11:13:16|2.92375
11:13:17|2.92375
11:13:18|2.92375
11:13:19|2.924
11:13:20|2.924
11:13:21|2.924
11:13:22|2.924
11:13:23|2.9242
11:13:24|2.92415
11:13:25|2.92401
11:13:26|2.92401
11:13:27|2.9242
11:13:28|2.92424
11:13:29|2.92464
11:13:30|2.92458
11:13:31|2.92499
11:13:32|2.92489
11:13:33|2.92489
11:13:34|2.9249
11:13:35|2.9249
11:13:36|2.92608
11:13:37|2.92637
11:13:38|2.92608
11:13:39|2.92653
11:13:40|2.92653
11:13:41|2.92573
11:13:42|2.9256
11:13:43|2.92568
11:13:44|2.9256
11:13:46|2.9256
11:13:47|2.92553
11:13:48|2.92553
11:13:49|2.92561
11:13:50|2.92561
11:13:51|2.92561
11:13:52|2.9256
11:13:53|2.92544
11:13:54|2.92544
11:13:55|2.92544
11:13:56|2.92544
11:13:57|2.92544
11:13:58|2.92544
11:13:59|2.92544
11:14:00|2.92544
11:14:01|2.9256
11:14:02|2.92544
11:14:03|2.92523
11:14:04|2.92523
11:14:05|2.92499
11:14:06|2.92499
11:14:07|2.92489
11:14:08|2.9249
11:14:09|2.9249
11:14:10|2.92489
11:14:11|2.92465
11:14:12|2.92464
11:14:13|2.92465
11:14:14|2.92465
11:14:15|2.92465
11:14:16|2.92465
11:14:17|2.92465
11:14:18|2.92465
11:14:19|2.92416
11:14:20|2.92465
11:14:21|2.92426
11:14:22|2.92452
11:14:24|2.92569
11:14:24|2.92596
11:14:25|2.92596
11:14:27|2.92596
11:14:27|2.92596
11:14:28|2.92596
11:14:29|2.92596
11:14:30|2.92604
11:14:31|2.92604
11:14:32|2.9254
11:14:33|2.92479
11:14:34|2.92479
11:14:36|2.92479
11:14:36|2.92465
11:14:37|2.92465
11:14:38|2.92465
11:14:39|2.9244
11:14:40|2.924
11:14:41|2.92401
11:14:42|2.92401
11:14:43|2.92478
11:14:44|2.92465
11:14:45|2.92465
11:14:47|2.92411
11:14:49|2.92411
11:14:49|2.92411
11:14:50|2.9242
11:14:52|2.92423
11:14:53|2.92412
11:14:54|2.92412
11:14:55|2.92412
11:14:56|2.92412
11:14:57|2.92412
11:14:58|2.92402
11:14:59|2.92402
11:15:00|2.92402
11:15:01|2.92401
11:15:03|2.92412
11:15:03|2.92413
11:15:04|2.92413
11:15:05|2.92403
11:15:06|2.92404
11:15:08|2.92419
11:15:08|2.924
11:15:09|2.92401
11:15:10|2.92401
11:15:11|2.92401
11:15:12|2.9244
11:15:13|2.924
11:15:14|2.924
11:15:15|2.924
11:15:17|2.92375
11:15:17|2.92281
11:15:18|2.9223
11:15:19|2.92207
11:15:20|2.9222
11:15:22|2.9222
11:15:22|2.92202
11:15:23|2.92203
11:15:24|2.92202
11:15:25|2.92201
11:15:26|2.92201
11:15:28|2.92201
11:15:29|2.922
11:15:29|2.92202
11:15:30|2.92256
11:15:31|2.9227
11:15:32|2.92305
11:15:33|2.92314
11:15:34|2.92314
11:15:35|2.92241
11:15:36|2.922
11:15:37|2.92019
11:15:38|2.92069
11:15:39|2.92032
11:15:40|2.92049
11:15:41|2.9213
11:15:42|2.9207
11:15:43|2.92061
11:15:44|2.92061
11:15:45|2.92021
11:15:47|2.92063
11:15:47|2.9204
11:15:49|2.9204
11:15:50|2.9204
11:15:51|2.9204
11:15:52|2.92036
11:15:53|2.9202
11:15:54|2.9202
11:15:55|2.92001
11:15:56|2.92012
11:15:57|2.92014
11:15:58|2.92014
11:15:59|2.92
11:16:00|2.92014
11:16:01|2.92
11:16:02|2.91955
11:16:03|2.91955
11:16:04|2.91939
11:16:05|2.91861
11:16:06|2.91861
11:16:07|2.91763
11:16:08|2.91585
11:16:09|2.91555
11:16:10|2.91472
11:16:11|2.91186
11:16:12|2.9116
11:16:13|2.9116
11:16:14|2.9112
11:16:15|2.911
11:16:16|2.911
11:16:17|2.911
11:16:18|2.91
11:16:19|2.9098
11:16:20|2.91005
11:16:21|2.90981
11:16:22|2.91002
11:16:23|2.90993
11:16:24|2.90943
11:16:25|2.90962
11:16:26|2.90963
11:16:27|2.9092
11:16:28|2.90917
11:16:29|2.90957
11:16:30|2.91139
11:16:31|2.91171
11:16:32|2.9122
11:16:33|2.9122
11:16:35|2.9122
11:16:36|2.9122
11:16:37|2.9123
11:16:37|2.91293
11:16:38|2.91293
11:16:39|2.9129
11:16:40|2.9129
11:16:42|2.9129
11:16:43|2.9129
11:16:44|2.91274
11:16:45|2.91275
11:16:45|2.91275
11:16:46|2.91305
11:16:49|2.9137
11:16:49|2.9137
11:16:51|2.91555
11:16:52|2.91681
11:16:53|2.91681
11:16:54|2.9162
11:16:55|2.9162
11:16:56|2.91558
11:16:57|2.91645
11:16:58|2.91645
11:17:00|2.91645
11:17:00|2.91645
11:17:01|2.91645
11:17:02|2.9178
11:17:03|2.9178
11:17:04|2.9172
11:17:05|2.91717
11:17:06|2.91717
11:17:07|2.9186
11:17:08|2.9186
11:17:09|2.9186
11:17:10|2.9186
11:17:11|2.91871
11:17:13|2.91937
11:17:13|2.9217
11:17:14|2.9217
11:17:15|2.92357
11:17:16|2.9231
11:17:18|2.9231
11:17:18|2.9231
11:17:19|2.92337
11:17:21|2.92366
11:17:22|2.92439
11:17:22|2.92439
11:17:23|2.92439
11:17:24|2.92439
11:17:25|2.92439
11:17:26|2.92484
11:17:27|2.9248
11:17:29|2.9248
11:17:29|2.9244
11:17:30|2.9244
11:17:32|2.92499
11:17:33|2.92499
11:17:34|2.92499
11:17:35|2.92499
11:17:36|2.92499
11:17:37|2.92499
11:17:38|2.9249
11:17:39|2.92489
11:17:40|2.92489
11:17:41|2.92489
11:17:42|2.9254
11:17:43|2.9254
11:17:44|2.9254
11:17:45|2.9255
11:17:46|2.92559
11:17:47|2.92559
11:17:48|2.92559
11:17:50|2.92674
11:17:50|2.92674
11:17:52|2.92674
11:17:52|2.92568
11:17:54|2.92621
11:17:55|2.92618
11:17:56|2.92618
11:17:57|2.92618
11:17:58|2.9254
11:17:59|2.92439
11:18:00|2.92314
11:18:01|2.92293
11:18:02|2.92173
11:18:03|2.92157
11:18:04|2.92047
11:18:05|2.92067
11:18:06|2.92119
11:18:07|2.92195
11:18:08|2.92205
11:18:09|2.92205
11:18:11|2.92205
11:18:12|2.9223
11:18:13|2.92245
11:18:13|2.92245
11:18:14|2.92394
11:18:15|2.92311
11:18:16|2.92196
11:18:17|2.92303
11:18:18|2.92302
11:18:19|2.92424
11:18:21|2.92401
11:18:21|2.92401
11:18:23|2.9238
11:18:24|2.923
11:18:24|2.92305
11:18:26|2.92349
11:18:27|2.925
11:18:28|2.9244
11:18:28|2.9244
11:18:30|2.925
11:18:30|2.92483
11:18:31|2.92483
11:18:33|2.92647
11:18:34|2.9264
11:18:35|2.9264
11:18:36|2.9264
11:18:37|2.9264
11:18:38|2.92625
11:18:39|2.92613
11:18:40|2.92613
11:18:41|2.92603
11:18:42|2.92603
11:18:43|2.92603
11:18:44|2.9244
11:18:45|2.92189
11:18:46|2.92189
11:18:47|2.92294
11:18:48|2.92329
11:18:49|2.92329
11:18:50|2.92329
11:18:51|2.92329
11:18:52|2.92329
11:18:54|2.92329
11:18:56|2.92081
11:18:57|2.92081
11:18:58|2.92107
11:18:59|2.92055
11:19:00|2.92
11:19:01|2.91892
11:19:02|2.91928
11:19:03|2.92054
11:19:03|2.9192
11:19:05|2.9192
11:19:06|2.9192
11:19:07|2.91942
11:19:08|2.91989
11:19:09|2.91989
11:19:10|2.91989
11:19:11|2.91989
11:19:12|2.91989
11:19:13|2.91988
11:19:14|2.92133
11:19:15|2.9212
11:19:16|2.9212
11:19:17|2.9202
11:19:18|2.9202
11:19:19|2.92
11:19:20|2.92006
11:19:21|2.92006
11:19:22|2.92042
11:19:23|2.9207
11:19:24|2.9207
11:19:25|2.9207
11:19:26|2.9207
11:19:27|2.92061
11:19:29|2.9202
11:19:30|2.92033
11:19:31|2.92068
11:19:32|2.92163
11:19:34|2.92163
11:19:34|2.91904
11:19:36|2.91904
11:19:36|2.91923
11:19:37|2.91935
11:19:38|2.91938
11:19:40|2.91938
11:19:40|2.91939
11:19:41|2.9198
11:19:42|2.9198
11:19:43|2.9198
11:19:44|2.9198
11:19:46|2.9198
11:19:46|2.9198
11:19:47|2.9198
11:19:48|2.9198
11:19:49|2.91976
11:19:50|2.91939
11:19:51|2.91974
11:19:53|2.92
11:19:54|2.92037
11:19:56|2.92059
11:19:57|2.92059
11:19:58|2.92005
11:19:59|2.92005
11:19:59|2.92005
11:20:02|2.91943
11:20:02|2.91783
11:20:04|2.9182
11:20:05|2.91931
11:20:06|2.91865
11:20:07|2.91865
11:20:08|2.91878
11:20:09|2.91869
11:20:09|2.91869
11:20:11|2.91869
11:20:11|2.91869
11:20:13|2.91869
11:20:13|2.91905
11:20:15|2.91943
11:20:15|2.91948
11:20:17|2.91948
11:20:18|2.91959
11:20:19|2.91901
11:20:20|2.91931
11:20:21|2.9193
11:20:22|2.9193
11:20:23|2.9193
11:20:23|2.91941
11:20:24|2.91941
11:20:26|2.92003
11:20:27|2.92003
11:20:28|2.92003
11:20:29|2.92018
11:20:29|2.92018
11:20:31|2.92018
11:20:32|2.92039
11:20:33|2.92039
11:20:34|2.92046
11:20:35|2.92046
11:20:36|2.92045
11:20:37|2.92037
11:20:38|2.92037
11:20:39|2.92037
11:20:40|2.92306
11:20:41|2.92293
11:20:42|2.92293
11:20:43|2.92279
11:20:45|2.92279
11:20:45|2.92273
11:20:46|2.92273
11:20:47|2.92273
11:20:48|2.92273
11:20:49|2.9234
11:20:50|2.9234
11:20:52|2.9236
11:20:53|2.9234
11:20:54|2.9234
11:20:55|2.92329
11:20:56|2.9228
11:20:57|2.9228
11:20:58|2.9228
11:20:59|2.92328
11:21:00|2.9234
11:21:01|2.92317
11:21:02|2.92307
11:21:03|2.92248
11:21:04|2.92248
11:21:06|2.9218
11:21:07|2.92167
11:21:07|2.92176
11:21:08|2.92176
11:21:10|2.92176
11:21:10|2.92077
11:21:11|2.92077
11:21:13|2.92077
11:21:14|2.92039
11:21:15|2.9203
11:21:15|2.9203
11:21:16|2.92001
11:21:18|2.92001
11:21:19|2.91859
11:21:20|2.91814
11:21:20|2.91778
11:21:22|2.91778
11:21:23|2.91643
11:21:24|2.9159
11:21:24|2.91548
11:21:26|2.91548
11:21:26|2.91548
11:21:28|2.91548
11:21:28|2.91576
11:21:30|2.91576
11:21:31|2.91576
11:21:32|2.91576
11:21:33|2.91576
11:21:34|2.91576
11:21:34|2.91641
11:21:36|2.91641
11:21:36|2.91641
11:21:38|2.91641
11:21:39|2.91699
11:21:40|2.9177
11:21:41|2.91822
11:21:42|2.91743
11:21:44|2.91755
11:21:45|2.91755
11:21:45|2.91701
11:21:47|2.91701
11:21:48|2.91455
11:21:49|2.91455
11:21:50|2.91436
11:21:51|2.91465
11:21:52|2.91473
11:21:53|2.91473
11:21:55|2.91473
11:21:56|2.91474
11:21:57|2.91473
11:21:58|2.91473
11:21:59|2.9149
11:22:00|2.9149
11:22:01|2.9149
11:22:02|2.9149
11:22:03|2.91494
11:22:04|2.91469
11:22:05|2.9147
11:22:06|2.9147
11:22:07|2.9144
11:22:09|2.9144
11:22:09|2.91467
11:22:10|2.91467
11:22:11|2.91472
11:22:12|2.91472
11:22:14|2.91471
11:22:15|2.91471
11:22:16|2.91252
11:22:17|2.91209
11:22:18|2.91209
11:22:19|2.91266
11:22:19|2.91266
11:22:20|2.91292
11:22:21|2.91327
11:22:23|2.91327
11:22:24|2.91327
11:22:25|2.91327
11:22:25|2.91309
11:22:26|2.91551
11:22:28|2.91551
11:22:29|2.91643
11:22:29|2.91698
11:22:30|2.91698
11:22:31|2.91698
11:22:33|2.91649
11:22:34|2.91649
11:22:34|2.91648
11:22:36|2.91648
11:22:37|2.91648
11:22:38|2.91646
11:22:39|2.91646
11:22:40|2.91646
11:22:41|2.91646
11:22:43|2.91772
11:22:44|2.91922
11:22:45|2.91922
11:22:45|2.91922
11:22:46|2.91922
11:22:47|2.92029
11:22:48|2.9202
11:22:49|2.92126
11:22:50|2.92151
11:22:52|2.92107
11:22:53|2.92045
11:22:54|2.92001
11:22:55|2.92001
11:22:57|2.91983
11:22:58|2.92175
11:22:59|2.92119
11:22:59|2.92119
11:23:01|2.92062
11:23:02|2.92062
11:23:03|2.92062
11:23:04|2.91889
11:23:05|2.91889
11:23:06|2.91889
11:23:07|2.91889
11:23:09|2.9193
11:23:09|2.91951
11:23:11|2.91951
11:23:12|2.91951
11:23:12|2.91951
11:23:13|2.92134
11:23:14|2.92134
11:23:15|2.9212
11:23:16|2.92107
11:23:17|2.92107
11:23:19|2.92081
11:23:20|2.92118
11:23:20|2.92119
11:23:21|2.92119
11:23:22|2.92119
11:23:23|2.92119
11:23:24|2.92119
11:23:25|2.92119
11:23:26|2.92119
11:23:27|2.92185
11:23:28|2.92185
11:23:29|2.92212
11:23:31|2.92212
11:23:31|2.92139
11:23:32|2.92139
11:23:34|2.92119
11:23:35|2.92049
11:23:35|2.92049
11:23:37|2.92011
11:23:37|2.92011
11:23:38|2.91962
11:23:40|2.91962
11:23:41|2.9198
11:23:42|2.9198
11:23:43|2.9198
11:23:43|2.91987
11:23:45|2.91987
11:23:46|2.91987
11:23:47|2.91987
11:23:47|2.92089
11:23:48|2.92089
11:23:50|2.92089
11:23:51|2.921
11:23:52|2.921
11:23:52|2.9202
11:23:54|2.9202
11:23:56|2.9202
11:23:56|2.9202
11:23:57|2.9202
11:23:58|2.9202
11:23:59|2.92009
11:24:01|2.9201
11:24:02|2.92019
11:24:02|2.92047
11:24:03|2.92033
11:24:04|2.92033
11:24:05|2.92033
11:24:06|2.92018
11:24:07|2.9196
11:24:09|2.9196
11:24:10|2.9196
11:24:10|2.9196
11:24:12|2.9196
11:24:13|2.9196
11:24:14|2.91931
11:24:15|2.91931
11:24:15|2.91901
11:24:16|2.91796
11:24:18|2.91911
11:24:19|2.91911
11:24:20|2.91911
11:24:21|2.91911
11:24:21|2.91979
11:24:23|2.9207
11:24:24|2.9207
11:24:25|2.9207
11:24:26|2.9207
11:24:27|2.92062
11:24:28|2.92062
11:24:29|2.92062
11:24:30|2.92062
11:24:31|2.92062
11:24:31|2.91964
11:24:33|2.91964
11:24:33|2.91964
11:24:35|2.91964
11:24:36|2.91979
11:24:37|2.91979
11:24:38|2.91979
11:24:40|2.9198
11:24:40|2.91989
11:24:41|2.9204
11:24:42|2.92039
11:24:43|2.92039
11:24:44|2.92039
11:24:45|2.92039
11:24:46|2.92039
11:24:47|2.91949
11:24:48|2.91949
11:24:50|2.92039
11:24:50|2.92039
11:24:52|2.92
11:24:52|2.92037
11:24:54|2.92037
11:24:54|2.92037
11:24:55|2.92038
11:24:57|2.92021
11:24:57|2.92021
11:24:59|2.9204
11:25:01|2.9204
11:25:01|2.91967
11:25:02|2.91967
11:25:03|2.91967
11:25:04|2.91967
11:25:06|2.9187
11:25:07|2.91931
11:25:08|2.91998
11:25:09|2.91998
11:25:10|2.91998
11:25:11|2.91998
11:25:13|2.91963
11:25:13|2.91963
11:25:14|2.91963
11:25:15|2.91963
11:25:17|2.91963
11:25:17|2.91963
11:25:18|2.91979
11:25:19|2.91979
11:25:20|2.91979
11:25:22|2.91979
11:25:22|2.91979
11:25:23|2.91979
11:25:24|2.91998
11:25:25|2.92021
11:25:26|2.92021
11:25:27|2.92021
11:25:28|2.91992
11:25:29|2.91976
11:25:31|2.91976
11:25:32|2.91976
11:25:32|2.91976
11:25:33|2.91983
11:25:34|2.91983
11:25:35|2.91983
11:25:36|2.91989
11:25:37|2.91989
11:25:39|2.91998
11:25:40|2.91998
11:25:41|2.91998
11:25:41|2.91998
11:25:43|2.91998
11:25:44|2.91997
11:25:45|2.9205
11:25:46|2.9205
11:25:47|2.9205
11:25:48|2.9205
11:25:48|2.9205
11:25:50|2.9205
11:25:50|2.9205
11:25:51|2.9205
11:25:52|2.9205
11:25:54|2.9218
11:25:55|2.9218
11:25:56|2.9218
11:25:57|2.9218
11:25:58|2.9218
11:25:59|2.9218
11:26:00|2.9218
11:26:01|2.9218
11:26:02|2.9218
11:26:02|2.92171
11:26:04|2.92177
11:26:05|2.9212
11:26:06|2.92101
11:26:07|2.92101
11:26:08|2.92101
11:26:09|2.92101
11:26:10|2.92046
11:26:11|2.92046
11:26:13|2.91933
11:26:13|2.91933
11:26:14|2.9202
11:26:15|2.92041
11:26:16|2.92035
11:26:17|2.92035
11:26:18|2.92035
11:26:20|2.92035
11:26:20|2.92035
11:26:21|2.92035
11:26:22|2.92035
11:26:24|2.92035
11:26:24|2.92035
11:26:25|2.92035
11:26:26|2.92035
11:26:27|2.92035
11:26:28|2.92035
11:26:29|2.92081
11:26:30|2.92074
11:26:31|2.92055
11:26:32|2.92055
11:26:34|2.9184
11:26:35|2.91838
11:26:35|2.91838
11:26:36|2.91838
11:26:38|2.91838
11:26:38|2.91952
11:26:40|2.91964
11:26:41|2.91951
11:26:42|2.92094
11:26:43|2.92094
11:26:44|2.92094
11:26:45|2.92094
11:26:46|2.92094
11:26:47|2.92094
11:26:47|2.92094
11:26:49|2.92094
11:26:50|2.92094
11:26:51|2.92094
11:26:52|2.92094
11:26:53|2.92094
11:26:54|2.92094
11:26:55|2.92094
11:26:56|2.92101
11:26:57|2.92101
11:26:59|2.92101
11:27:00|2.92101
11:27:00|2.92101
11:27:01|2.92101
11:27:02|2.92101
11:27:03|2.92101
11:27:05|2.92101
11:27:05|2.91982
11:27:07|2.91982
11:27:07|2.91981
11:27:08|2.91981
11:27:09|2.91904
11:27:11|2.91788
11:27:12|2.91778
11:27:13|2.91854
11:27:14|2.9198
11:27:14|2.9198
11:27:16|2.9198
11:27:17|2.91954
11:27:18|2.91954
11:27:18|2.91934
11:27:20|2.91934
11:27:20|2.91934
11:27:22|2.91934
11:27:23|2.91933
11:27:24|2.91933
11:27:25|2.91933
11:27:26|2.91906
11:27:27|2.91906
11:27:28|2.91906
11:27:29|2.918
11:27:30|2.91731
11:27:31|2.91731
11:27:32|2.91731
11:27:33|2.91731
11:27:34|2.91741
11:27:35|2.918
11:27:36|2.9182
11:27:37|2.9182
11:27:38|2.9182
11:27:39|2.9182
11:27:40|2.9182
11:27:41|2.9184
11:27:42|2.9184
11:27:43|2.91857
11:27:44|2.91857
11:27:45|2.91857
11:27:47|2.91857
11:27:47|2.91858
11:27:48|2.91857
11:27:49|2.91857
11:27:50|2.91857
11:27:51|2.91857
11:27:52|2.91857
11:27:54|2.91931
11:27:54|2.91931
11:27:56|2.9193
11:27:56|2.9189
11:27:58|2.9189
11:28:00|2.91919
11:28:01|2.91919
11:28:01|2.91889
11:28:02|2.91801
11:28:03|2.91826
11:28:04|2.91871
11:28:06|2.91894
11:28:07|2.91894
11:28:08|2.91894
11:28:08|2.91894
11:28:10|2.91894
11:28:11|2.91894
11:28:11|2.91872
11:28:13|2.91872
11:28:14|2.91872
11:28:15|2.9187
11:28:15|2.9186
11:28:17|2.9186
11:28:18|2.9186
11:28:19|2.9186
11:28:19|2.91839
11:28:21|2.9176
11:28:22|2.9174
11:28:23|2.91649
11:28:24|2.91649
11:28:25|2.91649
11:28:26|2.91649
11:28:27|2.91614
11:28:28|2.91614
11:28:29|2.91614
11:28:30|2.9166
11:28:31|2.916
11:28:32|2.916
11:28:33|2.91593
11:28:35|2.91586
11:28:35|2.91592
11:28:36|2.916
11:28:38|2.91593
11:28:39|2.91593
11:28:40|2.91593
11:28:41|2.91561
11:28:42|2.91561
11:28:43|2.916
11:28:44|2.91479
11:28:45|2.91479
11:28:46|2.91472
11:28:47|2.91472
11:28:49|2.91472
11:28:49|2.91472
11:28:51|2.91521
11:28:52|2.91526
11:28:53|2.91526
11:28:53|2.91526
11:28:54|2.91528
11:28:56|2.91456
11:28:57|2.91472
11:28:57|2.91294
11:28:58|2.91294
11:29:01|2.9132
11:29:01|2.91286
11:29:02|2.91238
11:29:04|2.91238
11:29:05|2.91217
11:29:06|2.91217
11:29:07|2.91209
11:29:08|2.912
11:29:09|2.912
11:29:10|2.9125
11:29:11|2.9125
11:29:12|2.913
11:29:13|2.913
11:29:14|2.91237
11:29:15|2.91228
11:29:16|2.91203
11:29:17|2.91223
11:29:18|2.91223
11:29:19|2.91251
11:29:20|2.91292
11:29:22|2.91285
11:29:22|2.91285
11:29:24|2.91285
11:29:25|2.91288
11:29:25|2.91255
11:29:26|2.91289
11:29:28|2.91289
11:29:28|2.91289
11:29:29|2.91292
11:29:31|2.91292
11:29:32|2.91292
11:29:32|2.91342
11:29:33|2.91342
11:29:34|2.91341
11:29:36|2.91286
11:29:37|2.91286
11:29:38|2.91294
11:29:39|2.911
11:29:40|2.911
11:29:41|2.913
11:29:42|2.91351
11:29:43|2.91351
11:29:44|2.91463
11:29:45|2.91463
11:29:46|2.91463
11:29:47|2.91463
11:29:48|2.91511
11:29:49|2.91511
11:29:50|2.91459
11:29:51|2.91459
11:29:52|2.91474
11:29:53|2.9132
11:29:54|2.9132
11:29:55|2.9132
11:29:56|2.9132
11:29:57|2.91211
11:29:58|2.91211
11:29:59|2.9126
11:30:00|2.9126
11:30:02|2.9108
11:30:03|2.91167
11:30:05|2.91181
11:30:05|2.91181
11:30:06|2.91181
11:30:07|2.91181
11:30:08|2.91181
11:30:09|2.91181
11:30:11|2.91173
11:30:12|2.91173
11:30:12|2.91229
11:30:13|2.91229
11:30:14|2.9112
11:30:16|2.9112
11:30:17|2.91199
11:30:18|2.9112
11:30:19|2.911
11:30:20|2.911
11:30:21|2.91119
11:30:22|2.91119
11:30:23|2.91
11:30:24|2.91002
11:30:25|2.91002
11:30:26|2.91002
11:30:27|2.91119
11:30:28|2.91119
11:30:29|2.91119
11:30:30|2.91119
11:30:31|2.91119
11:30:32|2.91119
11:30:33|2.91093
11:30:34|2.91
11:30:35|2.91
11:30:36|2.91033
11:30:37|2.91033
11:30:38|2.9107
11:30:39|2.91076
11:30:40|2.91076
11:30:41|2.91079
11:30:42|2.91106
11:30:43|2.91119
11:30:44|2.91203
11:30:45|2.90905
11:30:46|2.90946
11:30:47|2.90946
11:30:48|2.90956
11:30:49|2.9101
11:30:50|2.9101
11:30:51|2.9101
11:30:52|2.9101
11:30:53|2.90978
11:30:54|2.90978
11:30:55|2.90978
11:30:56|2.90978
11:30:57|2.90955
11:30:58|2.911
11:30:59|2.911
11:31:00|2.911
11:31:01|2.91011
11:31:03|2.91034
11:31:04|2.91036
11:31:05|2.911
11:31:05|2.911
11:31:06|2.911
11:31:07|2.91115
11:31:09|2.91115
11:31:10|2.91101
11:31:11|2.90982
11:31:12|2.91032
11:31:13|2.91036
11:31:14|2.91036
11:31:15|2.91043
11:31:16|2.91039
11:31:17|2.91039
11:31:18|2.9104
11:31:19|2.90966
11:31:20|2.90935
11:31:21|2.909
11:31:22|2.90915
11:31:23|2.90899
11:31:24|2.90899
11:31:25|2.90915
11:31:26|2.90899
11:31:27|2.9094
11:31:28|2.90947
11:31:29|2.90974
11:31:30|2.9104
11:31:31|2.9104
11:31:32|2.9104
11:31:33|2.9104
11:31:34|2.91053
11:31:35|2.91053
11:31:36|2.91053
11:31:37|2.911
11:31:38|2.911
11:31:39|2.911
11:31:40|2.911
11:31:41|2.911
11:31:43|2.912
11:31:44|2.912
11:31:44|2.912
11:31:45|2.912
11:31:46|2.91205
11:31:47|2.91145
11:31:48|2.91265
11:31:49|2.91265
11:31:50|2.91265
11:31:51|2.91265
11:31:52|2.91312
11:31:53|2.9134
11:31:54|2.9134
11:31:55|2.9132
11:31:56|2.9128
11:31:57|2.9124
11:31:58|2.9138
11:31:59|2.91331
11:32:00|2.91354
11:32:01|2.91348
11:32:02|2.91348
11:32:04|2.91341
11:32:05|2.91341
11:32:05|2.91341
11:32:07|2.91341
11:32:08|2.91339
11:32:09|2.91339
11:32:10|2.91339
11:32:11|2.9138
11:32:11|2.91438
11:32:12|2.91438
11:32:14|2.91455
11:32:15|2.91455
11:32:16|2.91503
11:32:17|2.91582
11:32:18|2.9158
11:32:20|2.91721
11:32:20|2.91721
11:32:22|2.91704
11:32:22|2.91623
11:32:23|2.91623
11:32:25|2.91634
11:32:26|2.91634
11:32:26|2.91634
11:32:27|2.91637
11:32:29|2.91785
11:32:31|2.91763
11:32:31|2.91763
11:32:33|2.91823
11:32:33|2.91823
11:32:34|2.91823
11:32:36|2.91792
11:32:36|2.91792
11:32:38|2.9193
11:32:38|2.92017
11:32:40|2.92017
11:32:41|2.92041
11:32:41|2.92041
11:32:42|2.9196
11:32:43|2.9196
11:32:45|2.9196
11:32:45|2.91964
11:32:47|2.91964
11:32:48|2.91964
11:32:49|2.91964
11:32:50|2.91964
11:32:51|2.91989
11:32:52|2.91989
11:32:53|2.91898
11:32:54|2.91898
11:32:55|2.91702
11:32:56|2.91702
11:32:57|2.92
11:32:58|2.91984
11:32:59|2.92013
11:33:00|2.9222
11:33:01|2.9214
11:33:02|2.9214
11:33:03|2.92179
11:33:05|2.92078
11:33:07|2.92131
11:33:08|2.92131
11:33:08|2.92131
11:33:09|2.9198
11:33:11|2.9198
11:33:12|2.91977
11:33:12|2.9217
11:33:13|2.9215
11:33:15|2.92049
11:33:15|2.921
11:33:17|2.921
11:33:17|2.921
11:33:18|2.922
11:33:19|2.92274
11:33:21|2.92277
11:33:22|2.92277
11:33:23|2.92274
11:33:24|2.92274
11:33:24|2.92274
11:33:26|2.92338
11:33:27|2.92338
11:33:28|2.92338
11:33:29|2.92305
11:33:30|2.92315
11:33:31|2.92322
11:33:32|2.92322
11:33:32|2.92322
11:33:34|2.92322
11:33:35|2.9236
11:33:35|2.92371
11:33:37|2.92456
11:33:37|2.92456
11:33:39|2.92456
11:33:40|2.92453
11:33:41|2.92453
11:33:42|2.92453
11:33:43|2.92453
11:33:44|2.92338
11:33:45|2.92488
11:33:46|2.92488
11:33:47|2.92488
11:33:48|2.92488
11:33:49|2.92488
11:33:50|2.92488
11:33:51|2.92488
11:33:52|2.92488
11:33:53|2.92488
11:33:54|2.92496
11:33:55|2.92505
11:33:56|2.92302
11:33:57|2.92302
11:33:58|2.92302
11:33:59|2.92302
11:34:00|2.92302
11:34:01|2.92302
11:34:03|2.92294
11:34:04|2.92277
11:34:06|2.92164
11:34:07|2.92164
11:34:07|2.92172
11:34:08|2.92172
11:34:09|2.92172
11:34:11|2.92054
11:34:12|2.92054
11:34:13|2.92075
11:34:14|2.92075
11:34:15|2.92079
11:34:15|2.92079
11:34:17|2.92074
11:34:17|2.92074
11:34:19|2.92074
11:34:20|2.92074
11:34:20|2.91852
11:34:22|2.91852
11:34:23|2.91852
11:34:24|2.91763
11:34:25|2.91738
11:34:26|2.9168
11:34:27|2.91689
11:34:28|2.91628
11:34:29|2.91633
11:34:30|2.91586
11:34:31|2.91586
11:34:32|2.91586
11:34:33|2.91519
11:34:34|2.91519
11:34:35|2.91445
11:34:36|2.91384
11:34:37|2.91383
11:34:38|2.91383
11:34:39|2.9136
11:34:40|2.9136
11:34:41|2.9136
11:34:43|2.91359
11:34:43|2.91383
11:34:45|2.91347
11:34:45|2.91339
11:34:46|2.91329
11:34:48|2.91329
11:34:48|2.91328
11:34:49|2.91328
11:34:50|2.91328
11:34:51|2.91341
11:34:53|2.91328
11:34:54|2.91337
11:34:54|2.91337
11:34:55|2.91272
11:34:56|2.91282
11:34:57|2.91282
11:34:59|2.91282
11:35:00|2.913
11:35:00|2.91382
11:35:01|2.91382
11:35:02|2.91383
11:35:03|2.91438
11:35:04|2.91536
11:35:05|2.91536
11:35:07|2.91536
11:35:07|2.91743
11:35:10|2.91744
11:35:11|2.91744
11:35:11|2.91744
11:35:13|2.91744
11:35:13|2.91744
11:35:15|2.91744
11:35:15|2.91661
11:35:17|2.91661
11:35:18|2.91597
11:35:19|2.91597
11:35:19|2.91597
11:35:21|2.91597
11:35:23|2.91597
11:35:23|2.91701
11:35:24|2.9159
11:35:25|2.9154
11:35:26|2.9154
11:35:28|2.9154
11:35:29|2.9154
11:35:29|2.9154
11:35:30|2.9154
11:35:32|2.9154
11:35:32|2.91554
11:35:34|2.91591
11:35:34|2.91682
11:35:36|2.91622
11:35:37|2.91622
11:35:37|2.9166
11:35:38|2.9166
11:35:40|2.9166
11:35:40|2.9166
11:35:41|2.9166
11:35:43|2.91701
11:35:43|2.9172
11:35:44|2.9174
11:35:46|2.9174
11:35:47|2.91844
11:35:48|2.91873
11:35:49|2.91873
11:35:49|2.91937
11:35:50|2.91937
11:35:52|2.91905
11:35:52|2.91905
11:35:54|2.91905
11:35:55|2.91905
11:35:56|2.91905
11:35:57|2.91937
11:35:58|2.91937
11:35:59|2.91963
11:36:00|2.91963
11:36:01|2.91906
11:36:02|2.91906
11:36:03|2.91906
11:36:04|2.91906
11:36:05|2.91801
11:36:06|2.91801
11:36:07|2.91669
11:36:08|2.91669
11:36:09|2.91669
11:36:10|2.91669
11:36:11|2.91779
11:36:12|2.91844
11:36:13|2.91844
11:36:14|2.91844
11:36:15|2.91844
11:36:16|2.91844
11:36:17|2.91883
11:36:19|2.91896
11:36:20|2.91918
11:36:20|2.91918
11:36:22|2.91907
11:36:22|2.91907
11:36:23|2.91866
11:36:24|2.91817
11:36:25|2.91817
11:36:26|2.91817
11:36:27|2.91817
11:36:28|2.91789
11:36:30|2.91789
11:36:30|2.91789
11:36:31|2.91789
11:36:33|2.91789
11:36:33|2.91789
11:36:35|2.91773
11:36:36|2.91645
11:36:37|2.91645
11:36:37|2.91645
11:36:39|2.9169
11:36:40|2.9169
11:36:41|2.9169
11:36:41|2.9169
11:36:42|2.9169
11:36:43|2.9169
11:36:44|2.91757
11:36:45|2.91707
11:36:46|2.91701
11:36:48|2.91701
11:36:49|2.91701
11:36:50|2.91701
11:36:51|2.91701
11:36:52|2.91701
11:36:53|2.9162
11:36:54|2.91581
11:36:55|2.91581
11:36:56|2.91581
11:36:56|2.91572
11:36:57|2.9154
11:36:58|2.91405
11:37:00|2.91405
11:37:00|2.91405
11:37:02|2.91344
11:37:03|2.91299
11:37:04|2.91299
11:37:05|2.913
11:37:05|2.913
11:37:06|2.913
11:37:07|2.913
11:37:10|2.913
11:37:11|2.913
11:37:11|2.91261
11:37:12|2.91322
11:37:13|2.91409
11:37:17|2.91369
11:37:18|2.91431
11:37:18|2.91436
11:37:20|2.91437
11:37:21|2.91437
11:37:22|2.91437
11:37:23|2.91437
11:37:24|2.91437
11:37:25|2.91437
11:37:26|2.91499
11:37:27|2.91499
11:37:28|2.91499
11:37:29|2.91437
11:37:30|2.91452
11:37:31|2.91321
11:37:32|2.91409
11:37:33|2.91409
11:37:34|2.9146
11:37:35|2.9146
11:37:36|2.9146
11:37:37|2.9146
11:37:38|2.9146
11:37:39|2.9146
11:37:40|2.91357
11:37:41|2.91357
11:37:42|2.9132
11:37:43|2.91342
11:37:44|2.91342
11:37:45|2.91342
11:37:46|2.91342
11:37:47|2.91342
11:37:48|2.91342
11:37:49|2.91478
11:37:50|2.91554
11:37:51|2.91618
11:37:52|2.91478
11:37:53|2.91478
11:37:54|2.91478
11:37:55|2.91478
11:37:56|2.91534
11:37:57|2.9155
11:37:58|2.9155
11:37:59|2.9155
11:38:00|2.9155
11:38:01|2.9156
11:38:02|2.9156
11:38:03|2.91542
11:38:05|2.91757
11:38:05|2.91708
11:38:06|2.91708
11:38:07|2.91708
11:38:08|2.91708
11:38:09|2.91708
11:38:11|2.91708
11:38:12|2.91708
11:38:12|2.91708
11:38:14|2.91581
11:38:14|2.91643
11:38:15|2.91643
11:38:16|2.91643
11:38:17|2.91699
11:38:18|2.91728
11:38:19|2.9178
11:38:20|2.9173
11:38:22|2.9173
11:38:22|2.9173
11:38:24|2.9173
11:38:26|2.9173
11:38:26|2.9173
11:38:27|2.9173
11:38:28|2.9173
11:38:30|2.9173
11:38:30|2.91708
11:38:31|2.91562
11:38:32|2.91562
11:38:33|2.91562
11:38:34|2.91478
11:38:35|2.91478
11:38:37|2.9146
11:38:38|2.9146
11:38:38|2.9146
11:38:40|2.9146
11:38:40|2.9146
11:38:41|2.91383
11:38:42|2.91412
11:38:43|2.9152
11:38:44|2.91638
11:38:45|2.91638
11:38:47|2.91638
11:38:47|2.91641
11:38:48|2.91669
11:38:49|2.91669
11:38:51|2.91669
11:38:51|2.91669
11:38:53|2.91699
11:38:54|2.91699
11:38:55|2.91699
11:38:56|2.91756
11:38:57|2.91779
11:38:59|2.91779
11:38:59|2.91779
11:39:00|2.91779
11:39:01|2.91779
11:39:02|2.91779
11:39:04|2.91802
11:39:05|2.91854
11:39:06|2.91854
11:39:06|2.91854
11:39:07|2.9158
11:39:09|2.9158
11:39:11|2.91533
11:39:11|2.91533
11:39:13|2.91533
11:39:13|2.91477
11:39:14|2.91499
11:39:15|2.91499
11:39:16|2.91519
11:39:18|2.91519
11:39:18|2.91519
11:39:20|2.91519
11:39:21|2.91439
11:39:21|2.91439
11:39:22|2.91439
11:39:24|2.91439
11:39:24|2.9142
11:39:25|2.9142
11:39:26|2.91383
11:39:28|2.91383
11:39:28|2.91383
11:39:29|2.91383
11:39:31|2.91383
11:39:32|2.91412
11:39:32|2.91412
11:39:34|2.91412
11:39:34|2.91425
11:39:36|2.91525
11:39:36|2.91525
11:39:37|2.91525
11:39:38|2.91522
11:39:39|2.91522
11:39:41|2.91515
11:39:42|2.91515
11:39:43|2.91515
11:39:44|2.91612
11:39:45|2.91612
11:39:46|2.91612
11:39:47|2.91704
11:39:48|2.91704
11:39:49|2.91786
11:39:50|2.91786
11:39:51|2.91786
11:39:52|2.91786
11:39:53|2.91747
11:39:54|2.91747
11:39:55|2.91747
11:39:56|2.91748
11:39:57|2.91748
11:39:58|2.91748
11:39:59|2.91748
11:40:00|2.91749
11:40:01|2.91747
11:40:02|2.91747
11:40:03|2.91747
11:40:04|2.91982
11:40:05|2.91948
11:40:06|2.91948
11:40:07|2.91948
11:40:08|2.91948
11:40:09|2.91948
11:40:10|2.92012
11:40:12|2.91948
11:40:13|2.91948
11:40:14|2.91948
11:40:15|2.91952
11:40:16|2.91949
11:40:17|2.91949
11:40:19|2.91868
11:40:19|2.91868
11:40:20|2.91868
11:40:21|2.91892
11:40:23|2.91892
11:40:24|2.91892
11:40:24|2.9188
11:40:26|2.9188
11:40:27|2.9188
11:40:28|2.9188
11:40:29|2.9188
11:40:30|2.9188
11:40:31|2.9188
11:40:32|2.9188
11:40:33|2.9188
11:40:34|2.9188
11:40:35|2.9188
11:40:36|2.9188
11:40:37|2.9188
11:40:38|2.9188
11:40:40|2.9188
11:40:41|2.9188
11:40:41|2.91858
11:40:43|2.91858
11:40:44|2.91858
11:40:45|2.91858
11:40:45|2.9188
11:40:46|2.9188
11:40:47|2.9188
11:40:48|2.9188
11:40:50|2.9188
11:40:51|2.9188
11:40:51|2.9188
11:40:52|2.9188
11:40:54|2.9188
11:40:54|2.9188
11:40:55|2.91871
11:40:56|2.91871
11:40:57|2.91871
11:40:58|2.91871
11:41:00|2.91871
11:41:01|2.9178
11:41:01|2.9178
11:41:02|2.9178
11:41:03|2.9178
11:41:04|2.91749
11:41:06|2.91749
11:41:06|2.91749
11:41:08|2.91749
11:41:08|2.91736
11:41:09|2.9142
11:41:10|2.9142
11:41:12|2.9142
11:41:14|2.91377
11:41:16|2.91377
11:41:16|2.91377
11:41:18|2.91377
11:41:18|2.91377
11:41:20|2.9128
11:41:21|2.9128
11:41:21|2.9128
11:41:23|2.9128
11:41:24|2.9128
11:41:25|2.9128
11:41:26|2.9128
11:41:26|2.9128
11:41:28|2.9138
11:41:29|2.9138
11:41:30|2.9138
11:41:30|2.91388
11:41:32|2.91388
11:41:33|2.91388
11:41:34|2.91389
11:41:35|2.91389
11:41:36|2.9142
11:41:37|2.9142
11:41:38|2.91495
11:41:39|2.91459
11:41:40|2.91518
11:41:41|2.91518
11:41:42|2.91461
11:41:43|2.91461
11:41:44|2.91461
11:41:45|2.91461
11:41:46|2.91461
11:41:47|2.91461
11:41:48|2.91461
11:41:49|2.91462
11:41:50|2.91461
11:41:51|2.91461
11:41:52|2.91461
11:41:53|2.91461
11:41:54|2.91461
11:41:55|2.91461
11:41:57|2.91461
11:41:57|2.91461
11:41:58|2.91461
11:42:00|2.91461
11:42:01|2.9144
11:42:01|2.91491
11:42:03|2.91496
11:42:04|2.91496
11:42:05|2.91492
11:42:05|2.91492
11:42:07|2.91492
11:42:08|2.91492
11:42:09|2.91492
11:42:10|2.91492
11:42:10|2.91523
11:42:11|2.91523
11:42:14|2.91523
11:42:14|2.91582
11:42:16|2.91582
11:42:17|2.916
11:42:18|2.91699
11:42:19|2.91699
11:42:20|2.91699
11:42:21|2.91699
11:42:22|2.91699
11:42:23|2.91699
11:42:24|2.91699
11:42:25|2.91582
11:42:26|2.91582
11:42:27|2.91582
11:42:28|2.91582
11:42:29|2.91582
11:42:30|2.91582
11:42:31|2.91582
11:42:32|2.91566
11:42:33|2.91566
11:42:34|2.91566
11:42:35|2.91566
11:42:36|2.91566
11:42:37|2.91546
11:42:38|2.91546
11:42:39|2.91546
11:42:40|2.91545
11:42:41|2.916
11:42:42|2.9158
11:42:43|2.9158
11:42:44|2.91559
11:42:45|2.91559
11:42:47|2.91559
11:42:47|2.91559
11:42:48|2.91559
11:42:49|2.91559
11:42:50|2.91559
11:42:51|2.91574
11:42:52|2.91574
11:42:53|2.91572
11:42:55|2.91572
11:42:55|2.91572
11:42:56|2.91572
11:42:58|2.91572
11:42:58|2.91572
11:43:00|2.91546
11:43:01|2.91546
11:43:02|2.91546
11:43:03|2.91546
11:43:04|2.91546
11:43:05|2.91546
11:43:06|2.91546
11:43:07|2.91546
11:43:08|2.91546
11:43:09|2.91546
11:43:10|2.91546
11:43:11|2.91546
11:43:12|2.91546
11:43:13|2.91546
11:43:14|2.91546
11:43:15|2.91547
11:43:16|2.91547
11:43:18|2.91548
11:43:18|2.91548
11:43:19|2.91548
11:43:20|2.91548
11:43:21|2.91548
11:43:22|2.91548
11:43:24|2.91548
11:43:24|2.91548
11:43:26|2.91546
11:43:26|2.91546
11:43:27|2.91545
11:43:29|2.91545
11:43:29|2.91545
11:43:31|2.91545
11:43:31|2.91545
11:43:33|2.91545
11:43:34|2.91545
11:43:35|2.91545
11:43:36|2.91545
11:43:37|2.91545
11:43:38|2.91394
11:43:39|2.91436
11:43:40|2.91436
11:43:41|2.91436
11:43:42|2.91436
11:43:43|2.91436
11:43:44|2.9142
11:43:45|2.9142
11:43:46|2.9142
11:43:47|2.91436
11:43:48|2.91436
11:43:49|2.91486
11:43:50|2.91486
11:43:51|2.91486
11:43:52|2.91486
11:43:53|2.91532
11:43:54|2.91532
11:43:55|2.91544
11:43:57|2.91599
11:43:57|2.91599
11:43:58|2.91599
11:43:59|2.91785
11:44:00|2.91752
11:44:01|2.91641
11:44:02|2.91641
11:44:03|2.91641
11:44:05|2.91599
11:44:05|2.91599
11:44:06|2.91599
11:44:08|2.91555
11:44:08|2.91555
11:44:09|2.91555
11:44:10|2.9153
11:44:11|2.9153
11:44:12|2.91525
11:44:13|2.91551
11:44:15|2.91551
11:44:16|2.91604
11:44:17|2.91604
11:44:18|2.91604
11:44:19|2.91605
11:44:21|2.91605
11:44:22|2.91605
11:44:23|2.91695
11:44:24|2.91751
11:44:25|2.91751
11:44:26|2.91751
11:44:27|2.91751
11:44:28|2.9166
11:44:29|2.9166
11:44:30|2.9166
11:44:31|2.9166
11:44:32|2.9166
11:44:33|2.91678
11:44:34|2.91678
11:44:35|2.91659
11:44:36|2.91659
11:44:37|2.91659
11:44:38|2.91659
11:44:39|2.91659
11:44:40|2.91659
11:44:41|2.91659
11:44:42|2.91659
11:44:43|2.91659
11:44:44|2.91659
11:44:45|2.9172
11:44:46|2.9172
11:44:47|2.9172
11:44:48|2.91792
11:44:49|2.91792
11:44:50|2.91785
11:44:51|2.91785
11:44:52|2.91785
11:44:53|2.91793
11:44:54|2.91793
11:44:55|2.91793
11:44:56|2.91793
11:44:58|2.91793
11:44:58|2.91805
11:44:59|2.91805
11:45:00|2.91844
11:45:01|2.91844
11:45:02|2.91833
11:45:03|2.91833
11:45:05|2.91833
11:45:05|2.91833
11:45:06|2.91872
11:45:07|2.91872
11:45:08|2.91872
11:45:09|2.91872
11:45:10|2.91872
11:45:11|2.91872
11:45:12|2.91872
11:45:13|2.91873
11:45:14|2.92079
11:45:15|2.92049
11:45:17|2.92049
11:45:19|2.92049
11:45:19|2.92049
11:45:20|2.92049
11:45:22|2.92
11:45:23|2.92
11:45:23|2.92
11:45:25|2.92
11:45:26|2.91872
11:45:27|2.91659
11:45:28|2.91659
11:45:29|2.91575
11:45:31|2.91575
11:45:32|2.91575
11:45:33|2.91575
11:45:34|2.91748
11:45:35|2.91884
11:45:36|2.9182
11:45:37|2.9194
11:45:38|2.9194
11:45:39|2.91904
11:45:40|2.91902
11:45:41|2.91902
11:45:42|2.91902
11:45:43|2.91939
11:45:44|2.91939
11:45:45|2.91939
11:45:46|2.91939
11:45:47|2.91939
11:45:48|2.91939
11:45:49|2.91939
11:45:50|2.91939
11:45:51|2.91939
11:45:52|2.91939
11:45:53|2.91936
11:45:54|2.91936
11:45:55|2.91936
11:45:56|2.91936
11:45:57|2.91936
11:45:58|2.91936
11:45:59|2.91939
11:46:00|2.91989
11:46:01|2.92119
11:46:02|2.92119
11:46:03|2.921
11:46:04|2.921
11:46:05|2.92055
11:46:06|2.9212
11:46:07|2.9212
11:46:08|2.9212
11:46:09|2.9212
11:46:10|2.9212
11:46:11|2.92229
11:46:12|2.91989
11:46:13|2.9195
11:46:14|2.9195
11:46:15|2.91936
11:46:16|2.92134
11:46:18|2.9225
11:46:20|2.92132
11:46:20|2.92166
11:46:21|2.92203
11:46:22|2.92203
11:46:23|2.92203
11:46:24|2.9208
11:46:26|2.9208
11:46:27|2.9208
11:46:28|2.92227
11:46:28|2.92227
11:46:30|2.92227
11:46:30|2.92227
11:46:32|2.92226
11:46:33|2.92207
11:46:34|2.92226
11:46:35|2.92226
11:46:36|2.92227
11:46:37|2.92227
11:46:38|2.92227
11:46:39|2.92227
11:46:41|2.92227
11:46:41|2.92226
11:46:43|2.9224
11:46:43|2.9224
11:46:44|2.9224
11:46:45|2.9224
11:46:46|2.92271
11:46:47|2.92271
11:46:48|2.92271
11:46:49|2.92271
11:46:50|2.92366
11:46:52|2.92304
11:46:53|2.92304
11:46:53|2.92327
11:46:54|2.92327
11:46:56|2.92327
11:46:57|2.92345
11:46:58|2.92345
11:46:59|2.92345
11:47:00|2.92345
11:47:01|2.92261
11:47:02|2.92261
11:47:03|2.92261
11:47:04|2.92265
11:47:05|2.92265
11:47:06|2.9224
11:47:07|2.9224
11:47:08|2.92244
11:47:09|2.92244
11:47:10|2.92226
11:47:11|2.92226
11:47:12|2.92226
11:47:13|2.92226
11:47:14|2.92226
11:47:15|2.9218
11:47:16|2.9218
11:47:17|2.9218
11:47:19|2.9218
11:47:20|2.92305
11:47:22|2.92305
11:47:23|2.92305
11:47:24|2.92305
11:47:25|2.92305
11:47:26|2.92305
11:47:27|2.92306
11:47:28|2.92306
11:47:29|2.92306
11:47:30|2.92237
11:47:31|2.92237
11:47:32|2.92237
11:47:33|2.92237
11:47:34|2.92237
11:47:35|2.92305
11:47:36|2.92305
11:47:37|2.92305
11:47:38|2.92305
11:47:39|2.92305
11:47:41|2.9198
11:47:41|2.92005
11:47:42|2.92004
11:47:43|2.92004
11:47:44|2.92004
11:47:46|2.92004
11:47:46|2.92004
11:47:47|2.91854
11:47:49|2.91902
11:47:49|2.91902
11:47:51|2.91902
11:47:51|2.91902
11:47:52|2.92004
11:47:53|2.92084
11:47:54|2.92084
11:47:55|2.92084
11:47:57|2.92084
11:47:57|2.92146
11:47:58|2.92146
11:47:59|2.92146
11:48:00|2.92127
11:48:02|2.92127
11:48:02|2.92127
11:48:04|2.92127
11:48:04|2.92189
11:48:06|2.92089
11:48:07|2.9212
11:48:08|2.9212
11:48:09|2.9212
11:48:10|2.9212
11:48:11|2.9212
11:48:12|2.9212
11:48:13|2.9212
11:48:14|2.92107
11:48:15|2.92107
11:48:16|2.92107
11:48:17|2.9212
11:48:18|2.9212
11:48:20|2.9212
11:48:21|2.9212
11:48:21|2.9212
11:48:22|2.9212
11:48:24|2.9212
11:48:25|2.9212
11:48:25|2.9212
11:48:26|2.9212
11:48:28|2.92148
11:48:28|2.92125
11:48:30|2.92125
11:48:31|2.92149
11:48:32|2.92149
11:48:33|2.92147
11:48:34|2.92147
11:48:35|2.92147
11:48:36|2.92147
11:48:38|2.92147
11:48:39|2.92147
11:48:40|2.92199
11:48:41|2.92199
11:48:42|2.92199
11:48:43|2.92199
11:48:44|2.92136
11:48:45|2.92136
11:48:46|2.92136
11:48:47|2.92136
11:48:48|2.92136
11:48:49|2.92136
11:48:50|2.92136
11:48:50|2.92136
11:48:52|2.92136
11:48:52|2.92136
11:48:54|2.92136
11:48:55|2.92136
11:48:56|2.92136
11:48:57|2.92136
11:48:58|2.92168
11:48:59|2.92168
11:49:00|2.92168
11:49:01|2.9226
11:49:02|2.9226
11:49:03|2.9226
11:49:04|2.9226
11:49:05|2.92261
11:49:06|2.92261
11:49:07|2.92261
11:49:08|2.9226
11:49:09|2.92124
11:49:10|2.9218
11:49:11|2.9218
11:49:12|2.9218
11:49:13|2.922
11:49:14|2.92164
11:49:15|2.92164
11:49:16|2.92164
11:49:17|2.9216
11:49:18|2.92207
11:49:19|2.92207
11:49:20|2.92207
11:49:22|2.92207
11:49:22|2.9224
11:49:24|2.9218
11:49:25|2.9218
11:49:26|2.9218
11:49:26|2.9218
11:49:27|2.9218
11:49:29|2.9218
11:49:30|2.9218
11:49:31|2.9218
11:49:32|2.9218
11:49:33|2.92206
11:49:34|2.92206
11:49:35|2.92206
11:49:36|2.92258
11:49:38|2.92223
11:49:38|2.92261
11:49:39|2.92261
11:49:40|2.92261
11:49:42|2.92256
11:49:43|2.92256
11:49:44|2.92261
11:49:44|2.92261
11:49:46|2.9226
11:49:47|2.9226
11:49:48|2.9226
11:49:49|2.9226
11:49:50|2.92254
11:49:51|2.92261
11:49:52|2.9234
11:49:53|2.9234
11:49:54|2.92479
11:49:54|2.92455
11:49:56|2.92455
11:49:56|2.92455
11:49:58|2.92431
11:49:59|2.92431
11:50:00|2.92431
11:50:01|2.92431
11:50:01|2.924
11:50:02|2.924
11:50:05|2.92398
11:50:06|2.9244
11:50:06|2.9244
11:50:07|2.9244
11:50:08|2.92539
11:50:10|2.92447
11:50:10|2.92579
11:50:11|2.92579
11:50:12|2.92567
11:50:14|2.92567
11:50:14|2.92568
11:50:15|2.92568
11:50:16|2.92568
11:50:17|2.92568
11:50:18|2.92568
11:50:19|2.92568
11:50:21|2.92538
11:50:23|2.92538
11:50:24|2.92501
11:50:25|2.92501
11:50:26|2.925
11:50:26|2.925
11:50:28|2.92554
11:50:28|2.92554
11:50:30|2.92554
11:50:31|2.92554
11:50:32|2.92554
11:50:32|2.92535
11:50:34|2.92501
11:50:35|2.92501
11:50:36|2.92501
11:50:36|2.92501
11:50:38|2.92501
11:50:39|2.92501
11:50:40|2.92501
11:50:41|2.92501
11:50:42|2.92501
11:50:43|2.92501
11:50:44|2.92569
11:50:45|2.92569
11:50:46|2.92569
11:50:48|2.92557
11:50:49|2.92615
11:50:50|2.92615
11:50:50|2.92615
11:50:51|2.92615
11:50:52|2.92615
11:50:53|2.92615
11:50:55|2.92598
11:50:55|2.92598
11:50:57|2.92598
11:50:58|2.92598
11:50:58|2.92598
11:50:59|2.92598
11:51:00|2.92598
11:51:02|2.92598
11:51:03|2.92598
11:51:04|2.92598
11:51:05|2.92625
11:51:06|2.92625
11:51:07|2.92569
11:51:08|2.92569
11:51:08|2.92569
11:51:10|2.92569
11:51:10|2.92569
11:51:11|2.92569
11:51:12|2.92569
11:51:14|2.92484
11:51:15|2.92484
11:51:15|2.92484
11:51:16|2.92484
11:51:17|2.92447
11:51:19|2.92447
11:51:20|2.92455
11:51:21|2.92455
11:51:23|2.92479
11:51:23|2.92479
11:51:24|2.92479
11:51:25|2.92479
11:51:27|2.92479
11:51:27|2.92511
11:51:29|2.92511
11:51:30|2.92511
11:51:31|2.92537
11:51:32|2.92287
11:51:33|2.92199
11:51:35|2.92165
11:51:35|2.92165
11:51:36|2.9224
11:51:37|2.9224
11:51:39|2.9224
11:51:40|2.9224
11:51:41|2.9224
11:51:41|2.9224
11:51:42|2.9224
11:51:43|2.9224
11:51:44|2.9224
11:51:45|2.9224
11:51:47|2.9224
11:51:47|2.92275
11:51:49|2.92275
11:51:50|2.92275
11:51:50|2.92275
11:51:52|2.92275
11:51:52|2.92257
11:51:54|2.92257
11:51:55|2.92278
11:51:56|2.92278
11:51:56|2.92278
11:51:57|2.92278
11:51:58|2.92278
11:52:00|2.92278
11:52:01|2.92279
11:52:01|2.92279
11:52:03|2.92279
11:52:03|2.92166
11:52:04|2.92166
11:52:06|2.92261
11:52:07|2.92261
11:52:07|2.92261
11:52:09|2.92315
11:52:10|2.92315
11:52:10|2.92315
11:52:12|2.92277
11:52:13|2.92277
11:52:14|2.92268
11:52:15|2.92268
11:52:16|2.92268
11:52:17|2.92268
11:52:18|2.92268
11:52:19|2.92268
11:52:20|2.92268
11:52:21|2.92268
11:52:22|2.92267
11:52:24|2.92267
11:52:25|2.92267
11:52:26|2.92267
11:52:26|2.92194
11:52:29|2.92194
11:52:30|2.92194
11:52:31|2.92111
11:52:32|2.92049
11:52:32|2.92049
11:52:34|2.92049
11:52:34|2.92049
11:52:35|2.92061
11:52:37|2.92121
11:52:38|2.92121
11:52:38|2.92121
11:52:40|2.92229
11:52:41|2.92229
11:52:42|2.9225
11:52:43|2.9225
11:52:44|2.9225
11:52:46|2.9225
11:52:46|2.9225
11:52:47|2.9225
11:52:49|2.92161
11:52:49|2.9218
11:52:50|2.9218
11:52:51|2.9224
11:52:52|2.9224
11:52:54|2.9224
11:52:54|2.9224
11:52:55|2.92244
11:52:56|2.92244
11:52:58|2.92244
11:52:59|2.92267
11:52:59|2.92244
11:53:00|2.92244
11:53:01|2.92244
11:53:02|2.92244
11:53:04|2.92244
11:53:04|2.92244
11:53:05|2.92244
11:53:07|2.92253
11:53:08|2.92253
11:53:08|2.92253
11:53:10|2.92267
11:53:10|2.92267
11:53:11|2.9226
11:53:13|2.92265
11:53:14|2.92265
11:53:15|2.92244
11:53:15|2.92235
11:53:17|2.92235
11:53:18|2.92235
11:53:19|2.92235
11:53:20|2.92201
11:53:21|2.92205
11:53:22|2.92205
11:53:23|2.92222
11:53:24|2.92238
11:53:26|2.92243
11:53:26|2.92386
11:53:27|2.92371
11:53:29|2.92371
11:53:30|2.92371
11:53:30|2.92411
11:53:32|2.92411
11:53:33|2.92411
11:53:33|2.92392
11:53:34|2.92392
11:53:36|2.92556
11:53:37|2.92556
11:53:38|2.92556
11:53:39|2.92556
11:53:40|2.92556
11:53:41|2.9292
11:53:43|2.92985
11:53:44|2.92943
11:53:45|2.92943
11:53:45|2.92821
11:53:46|2.92986
11:53:47|2.92906
11:53:49|2.92906
11:53:49|2.92988
11:53:50|2.92996
11:53:51|2.92996
11:53:53|2.93005
11:53:53|2.93005
11:53:55|2.93005
11:53:56|2.93006
11:53:57|2.93006
11:53:57|2.93006
11:53:58|2.93006
11:54:00|2.93006
11:54:00|2.9294
11:54:01|2.92943
11:54:02|2.92943
11:54:03|2.92963
11:54:05|2.92961
11:54:05|2.92961
11:54:06|2.93002
11:54:08|2.93
11:54:08|2.93001
11:54:09|2.92981
11:54:11|2.92981
11:54:11|2.92985
11:54:13|2.92985
11:54:13|2.92976
11:54:16|2.93
11:54:17|2.9298
11:54:17|2.93009
11:54:19|2.9294
11:54:19|2.92944
11:54:20|2.92944
11:54:21|2.92944
11:54:23|2.92944
11:54:24|2.92942
11:54:24|2.92942
11:54:26|2.92942
11:54:28|2.92942
11:54:29|2.92978
11:54:29|2.92991
11:54:31|2.93009
11:54:32|2.93009
11:54:33|2.93049
11:54:34|2.93049
11:54:34|2.92978
11:54:36|2.92978
11:54:37|2.92979
11:54:37|2.92978
11:54:38|2.92978
11:54:40|2.92978
11:54:41|2.92978
11:54:41|2.92978
11:54:42|2.9296
11:54:44|2.9296
11:54:44|2.9296
11:54:46|2.9296
11:54:46|2.9296
11:54:48|2.92942
11:54:49|2.92945
11:54:50|2.92942
11:54:51|2.92942
11:54:53|2.92923
11:54:53|2.9286
11:54:54|2.9286
11:54:56|2.9286
11:54:56|2.92786
11:54:57|2.928
11:54:58|2.928
11:55:00|2.928
11:55:00|2.9286
11:55:01|2.9286
11:55:02|2.92787
11:55:03|2.92787
11:55:04|2.92787
11:55:05|2.92787
11:55:06|2.92787
11:55:07|2.92787
11:55:08|2.92787
11:55:09|2.92787
11:55:10|2.92787
11:55:12|2.92787
11:55:12|2.92787
11:55:14|2.92787
11:55:15|2.92787
11:55:15|2.92787
11:55:16|2.92787
11:55:17|2.92823
11:55:19|2.92823
11:55:19|2.92823
11:55:20|2.92823
11:55:21|2.92823
11:55:22|2.92823
11:55:23|2.92823
11:55:24|2.9302
11:55:26|2.93049
11:55:27|2.93049
11:55:28|2.9304
11:55:29|2.9304
11:55:30|2.93068
11:55:31|2.93068
11:55:32|2.93068
11:55:33|2.93068
11:55:35|2.93068
11:55:35|2.93068
11:55:36|2.93041
11:55:37|2.9304
11:55:39|2.9304
11:55:39|2.92971
11:55:41|2.93042
11:55:41|2.93075
11:55:43|2.93086
11:55:43|2.93081
11:55:45|2.93081
11:55:45|2.93081
11:55:46|2.9314
11:55:47|2.9314
11:55:49|2.93161
11:55:49|2.9328
11:55:50|2.9328
11:55:52|2.9339
11:55:52|2.93391
11:55:53|2.93391
11:55:54|2.934
11:55:55|2.934
11:55:57|2.934
11:55:57|2.93457
11:55:58|2.93457
11:56:00|2.935
11:56:01|2.93428
11:56:01|2.93459
11:56:02|2.934
11:56:04|2.934
11:56:05|2.9355
11:56:06|2.93497
11:56:07|2.93503
11:56:08|2.935
11:56:09|2.9355
11:56:10|2.93524
11:56:11|2.9352
11:56:12|2.9355
11:56:13|2.93562
11:56:14|2.93564
11:56:15|2.9357
11:56:16|2.9358
11:56:17|2.9358
11:56:18|2.9358
11:56:19|2.93519
11:56:20|2.9352
11:56:21|2.9352
11:56:22|2.935
11:56:23|2.93352
11:56:24|2.93231
11:56:25|2.93217
11:56:26|2.93142
11:56:27|2.93113
11:56:29|2.93113
11:56:30|2.93114
11:56:32|2.93114
11:56:33|2.93113
11:56:34|2.932
11:56:35|2.932
11:56:36|2.932
11:56:37|2.93165
11:56:38|2.93279
11:56:39|2.93494
11:56:41|2.93494
11:56:41|2.93586
11:56:42|2.93586
11:56:44|2.9352
11:56:44|2.9338
11:56:46|2.93517
11:56:47|2.93486
11:56:48|2.93548
11:56:48|2.93551
11:56:49|2.93575
11:56:50|2.93575
11:56:51|2.93571
11:56:53|2.93567
11:56:53|2.93567
11:56:54|2.936
11:56:55|2.936
11:56:57|2.936
11:56:57|2.93653
11:56:58|2.93653
11:56:59|2.937
11:57:00|2.93661
11:57:01|2.9366
11:57:03|2.93643
11:57:03|2.9362
11:57:04|2.93663
11:57:05|2.9363
11:57:06|2.9363
11:57:08|2.9363
11:57:09|2.93557
11:57:09|2.93585
11:57:11|2.93551
11:57:12|2.93551
11:57:13|2.93551
11:57:14|2.93551
11:57:15|2.93634
11:57:16|2.93797
11:57:17|2.93788
11:57:18|2.93798
11:57:19|2.9374
11:57:20|2.9374
11:57:21|2.93765
11:57:22|2.93786
11:57:23|2.93786
11:57:24|2.93724
11:57:25|2.93709
11:57:26|2.93802
11:57:27|2.93802
11:57:29|2.93802
11:57:30|2.93823
11:57:31|2.93823
11:57:32|2.93823
11:57:33|2.938
11:57:34|2.93811
11:57:35|2.93811
11:57:36|2.93811
11:57:37|2.93811
11:57:38|2.93823
11:57:39|2.93823
11:57:40|2.94
11:57:41|2.94
11:57:42|2.93979
11:57:43|2.93915
11:57:44|2.9386
11:57:46|2.9386
11:57:46|2.93857
11:57:47|2.939
11:57:48|2.9386
11:57:50|2.9386
11:57:51|2.93871
11:57:51|2.93822
11:57:52|2.93865
11:57:53|2.93879
11:57:54|2.9386
11:57:55|2.9386
11:57:56|2.93863
11:57:57|2.93863
11:57:58|2.93919
11:57:59|2.93919
11:58:00|2.94001
11:58:01|2.94043
11:58:02|2.94043
11:58:04|2.94043
11:58:05|2.94043
11:58:06|2.93941
11:58:07|2.93906
11:58:08|2.939
11:58:08|2.93901
11:58:10|2.93901
11:58:10|2.93901
11:58:12|2.9386
11:58:13|2.9386
11:58:14|2.9386
11:58:15|2.93822
11:58:16|2.93802
11:58:17|2.93823
11:58:18|2.93856
11:58:19|2.93856
11:58:20|2.93856
11:58:21|2.93863
11:58:22|2.93863
11:58:23|2.93863
11:58:24|2.93863
11:58:25|2.93863
11:58:26|2.93861
11:58:27|2.93861
11:58:28|2.93874
11:58:29|2.93874
11:58:31|2.9391
11:58:32|2.93909
11:58:34|2.93909
11:58:34|2.93926
11:58:35|2.93949
11:58:36|2.94
11:58:37|2.94
11:58:38|2.94012
11:58:39|2.94029
11:58:40|2.94029
11:58:42|2.94061
11:58:42|2.94213
11:58:43|2.9413
11:58:44|2.94102
11:58:45|2.94025
11:58:47|2.94
11:58:48|2.94
11:58:48|2.94
11:58:49|2.94058
11:58:51|2.94058
11:58:52|2.94058
11:58:52|2.94058
11:58:53|2.94
11:58:54|2.94
11:58:55|2.94
11:58:57|2.94
11:58:57|2.93957
11:58:59|2.93958
11:59:00|2.93958
11:59:00|2.94026
11:59:01|2.94026
11:59:02|2.94026
11:59:03|2.94026
11:59:05|2.94026
11:59:06|2.9405
11:59:06|2.94005
11:59:08|2.94
11:59:08|2.94
11:59:10|2.93968
11:59:10|2.93974
11:59:11|2.93974
11:59:12|2.93974
11:59:13|2.93974
11:59:14|2.9397
11:59:15|2.93942
11:59:16|2.93942
11:59:18|2.93974
11:59:19|2.93974
11:59:20|2.93974
11:59:20|2.93959
11:59:22|2.93959
11:59:22|2.94061
11:59:24|2.94061
11:59:24|2.94061
11:59:25|2.94007
11:59:27|2.94107
11:59:27|2.9412
11:59:28|2.9412
11:59:29|2.94082
11:59:31|2.94071
11:59:32|2.94071
11:59:34|2.94076
11:59:34|2.94114
11:59:35|2.94144
11:59:37|2.94144
11:59:38|2.94143
11:59:39|2.94166
11:59:40|2.94187
11:59:41|2.941
11:59:42|2.941
11:59:43|2.941
11:59:44|2.941
11:59:44|2.941
11:59:46|2.94138
11:59:47|2.94138
11:59:48|2.94138
11:59:48|2.94211
11:59:50|2.94211
11:59:50|2.94164
11:59:51|2.94232
11:59:53|2.94247
11:59:54|2.94247
11:59:55|2.94247
11:59:56|2.94247
11:59:57|2.94247
11:59:58|2.94246
11:59:59|2.94289
12:00:00|2.94274
12:00:01|2.94343
12:00:02|2.94246
12:00:04|2.94246
12:00:04|2.9426
12:00:06|2.94377
12:00:07|2.9422
12:00:08|2.94216
12:00:09|2.94216
12:00:10|2.94216
12:00:11|2.9413
12:00:12|2.94233
12:00:13|2.94233
12:00:14|2.94224
12:00:15|2.94217
12:00:16|2.94181
12:00:18|2.94181
12:00:18|2.94181
12:00:19|2.94181
12:00:20|2.94181
12:00:21|2.94186
12:00:22|2.94186
12:00:23|2.94186
12:00:24|2.9413
12:00:25|2.94142
12:00:26|2.94142
12:00:27|2.94142
12:00:28|2.94204
12:00:29|2.94218
12:00:31|2.94218
12:00:33|2.94218
12:00:34|2.94218
12:00:35|2.94218
12:00:36|2.94218
12:00:38|2.94218
12:00:38|2.94218
12:00:39|2.94218
12:00:40|2.94191
12:00:42|2.94193
12:00:43|2.94193
12:00:43|2.94204
12:00:45|2.94204
12:00:46|2.94203
12:00:47|2.94203
12:00:48|2.94202
12:00:48|2.94202
12:00:50|2.9416
12:00:51|2.9416
12:00:52|2.9416
12:00:53|2.94114
12:00:54|2.94114
12:00:55|2.94101
12:00:55|2.94101
12:00:56|2.94101
12:00:58|2.94101
12:00:59|2.94101
12:01:00|2.941
12:01:01|2.94098
12:01:02|2.94108
12:01:03|2.94108
12:01:04|2.94175
12:01:05|2.94082
12:01:06|2.94082
12:01:07|2.94063
12:01:08|2.94062
12:01:09|2.94062
12:01:10|2.94079
12:01:11|2.94
12:01:12|2.939
12:01:13|2.93864
12:01:14|2.93863
12:01:15|2.93864
12:01:16|2.93864
12:01:18|2.93868
12:01:19|2.93868
12:01:19|2.93868
12:01:21|2.93868
12:01:22|2.93868
12:01:22|2.9389
12:01:23|2.9389
12:01:25|2.9389
12:01:26|2.9389
12:01:27|2.9389
12:01:27|2.93969
12:01:28|2.93969
12:01:29|2.93898
12:01:30|2.93898
12:01:32|2.93899
12:01:34|2.93899
12:01:35|2.93899
12:01:36|2.93899
12:01:37|2.93899
12:01:38|2.93899
12:01:39|2.93898
12:01:40|2.93899
12:01:41|2.93899
12:01:43|2.93899
12:01:44|2.93899
12:01:44|2.93899
12:01:45|2.9389
12:01:47|2.9389
12:01:48|2.9402
12:01:49|2.94122
12:01:50|2.94054
12:01:51|2.94054
12:01:52|2.94024
12:01:53|2.94049
12:01:53|2.9389
12:01:55|2.9384
12:01:56|2.93746
12:01:57|2.93725
12:01:58|2.937
12:01:59|2.9361
12:02:00|2.93538
12:02:01|2.93538
12:02:02|2.93538
12:02:03|2.93538
12:02:04|2.93538
12:02:06|2.93406
12:02:07|2.93406
12:02:08|2.93433
12:02:08|2.93429
12:02:09|2.93429
12:02:11|2.93258
12:02:11|2.93258
12:02:12|2.93258
12:02:13|2.93258
12:02:14|2.93258
12:02:15|2.9338
12:02:16|2.9338
12:02:17|2.9338
12:02:19|2.9338
12:02:20|2.9338
12:02:20|2.93367
12:02:22|2.93396
12:02:22|2.93396
12:02:23|2.93396
12:02:24|2.93428
12:02:25|2.93428
12:02:26|2.93453
12:02:27|2.93505
12:02:28|2.93505
12:02:29|2.93503
12:02:30|2.93504
12:02:31|2.93504
12:02:33|2.93504
12:02:34|2.93504
12:02:35|2.93505
12:02:36|2.93505
12:02:38|2.93504
12:02:39|2.93504
12:02:39|2.93505
12:02:41|2.93504
12:02:43|2.93504
12:02:43|2.93504
12:02:44|2.93474
12:02:46|2.93474
12:02:46|2.93503
12:02:48|2.93535
12:02:48|2.93535
12:02:49|2.93463
12:02:51|2.93434
12:02:52|2.93434
12:02:52|2.93434
12:02:53|2.93464
12:02:55|2.93464
12:02:55|2.93428
12:02:56|2.93428
12:02:57|2.93428
12:02:58|2.93428
12:02:59|2.93428
12:03:00|2.93434
12:03:01|2.93434
12:03:03|2.93458
12:03:04|2.93458
12:03:04|2.93458
12:03:05|2.93458
12:03:06|2.93458
12:03:07|2.93438
12:03:09|2.93438
12:03:09|2.93439
12:03:10|2.93439
12:03:12|2.93439
12:03:12|2.93439
12:03:13|2.93439
12:03:15|2.93439
12:03:15|2.93439
12:03:16|2.93441
12:03:18|2.93421
12:03:18|2.93357
12:03:20|2.93117
12:03:20|2.93143
12:03:22|2.93001
12:03:22|2.93063
12:03:24|2.93112
12:03:25|2.93112
12:03:25|2.93112
12:03:26|2.93112
12:03:28|2.93112
12:03:29|2.93112
12:03:30|2.93127
12:03:30|2.93101
12:03:31|2.93101
12:03:33|2.93101
12:03:35|2.93005
12:03:35|2.93037
12:03:37|2.93
12:03:38|2.92924
12:03:38|2.92924
12:03:40|2.92924
12:03:42|2.92892
12:03:42|2.92868
12:03:44|2.92868
12:03:45|2.92832
12:03:45|2.92805
12:03:47|2.92805
12:03:48|2.92786
12:03:48|2.92786
12:03:49|2.92787
12:03:51|2.9273
12:03:52|2.92666
12:03:53|2.92556
12:03:54|2.92556
12:03:54|2.92556
12:03:56|2.92556
12:03:57|2.92556
12:03:58|2.92556
12:03:59|2.92568
12:04:00|2.92615
12:04:01|2.92584
12:04:01|2.92584
12:04:03|2.92638
12:04:04|2.92638
12:04:05|2.92638
12:04:06|2.9272
12:04:07|2.92774
12:04:08|2.92774
12:04:09|2.92774
12:04:10|2.92774
12:04:11|2.92795
12:04:12|2.92795
12:04:13|2.92795
12:04:14|2.9278
12:04:15|2.9278
12:04:16|2.9278
12:04:17|2.9295
12:04:18|2.93019
12:04:19|2.9305
12:04:20|2.9305
12:04:21|2.9304
12:04:22|2.9304
12:04:23|2.9304
12:04:24|2.9304
12:04:25|2.93
12:04:26|2.93
12:04:27|2.93
12:04:28|2.93
12:04:29|2.93
12:04:30|2.93
12:04:31|2.93
12:04:32|2.92943
12:04:33|2.92942
12:04:34|2.92942
12:04:36|2.92919
12:04:37|2.93101
12:04:38|2.93101
12:04:39|2.93139
12:04:40|2.93139
12:04:42|2.9308
12:04:43|2.9308
12:04:44|2.93164
12:04:44|2.93164
12:04:46|2.93188
12:04:46|2.93188
12:04:47|2.93188
12:04:48|2.93188
12:04:49|2.93239
12:04:50|2.93239
12:04:52|2.93239
12:04:53|2.93239
12:04:54|2.93239
12:04:55|2.93004
12:04:56|2.93001
12:04:57|2.93001
12:04:58|2.93001
12:04:59|2.93002
12:05:00|2.93002
12:05:01|2.92912
12:05:03|2.92909
12:05:03|2.92909
12:05:05|2.92909
12:05:05|2.92929
12:05:06|2.92929
12:05:07|2.92929
12:05:08|2.92929
12:05:09|2.92929
12:05:10|2.92929
12:05:12|2.92929
12:05:12|2.92929
12:05:13|2.92929
12:05:14|2.92929
12:05:15|2.9288
12:05:17|2.9288
12:05:18|2.92795
12:05:18|2.92795
12:05:19|2.92666
12:05:20|2.92596
12:05:22|2.92596
12:05:22|2.92596
12:05:23|2.92423
12:05:24|2.92412
12:05:25|2.92412
12:05:26|2.92412
12:05:27|2.92412
12:05:28|2.92412
12:05:30|2.92285
12:05:31|2.92285
12:05:31|2.9222
12:05:32|2.92181
12:05:33|2.9214
12:05:34|2.9214
12:05:36|2.92067
12:05:37|2.92001
12:05:38|2.92001
12:05:39|2.92
12:05:40|2.92
12:05:41|2.92
12:05:43|2.91964
12:05:44|2.91964
12:05:45|2.91964
12:05:46|2.91964
12:05:46|2.91908
12:05:47|2.91908
12:05:49|2.91908
12:05:49|2.91882
12:05:51|2.91942
12:05:51|2.9196
12:05:53|2.9196
12:05:54|2.9196
12:05:55|2.91965
12:05:56|2.91965
12:05:57|2.91927
12:05:58|2.91882
12:05:59|2.91882
12:06:00|2.91882
12:06:01|2.91913
12:06:02|2.91972
12:06:03|2.91972
12:06:05|2.91971
12:06:06|2.91971
12:06:07|2.92116
12:06:08|2.92229
12:06:09|2.92229
12:06:10|2.92229
12:06:11|2.92101
12:06:12|2.92102
12:06:13|2.92102
12:06:14|2.92102
12:06:15|2.92102
12:06:16|2.92102
12:06:17|2.92102
12:06:18|2.92042
12:06:19|2.91977
12:06:20|2.91977
12:06:21|2.91906
12:06:22|2.91906
12:06:23|2.91906
12:06:24|2.91906
12:06:25|2.91906
12:06:26|2.91906
12:06:27|2.91921
12:06:28|2.9192
12:06:29|2.9192
12:06:30|2.91882
12:06:31|2.91882
12:06:32|2.91882
12:06:33|2.91888
12:06:34|2.91888
12:06:35|2.91888
12:06:36|2.91884
12:06:38|2.91884
12:06:39|2.91884
12:06:41|2.9184
12:06:42|2.91798
12:06:42|2.9158
12:06:43|2.9158
12:06:44|2.91579
12:06:46|2.91618
12:06:47|2.91618
12:06:48|2.91549
12:06:48|2.91549
12:06:49|2.91548
12:06:50|2.91548
12:06:51|2.91535
12:06:52|2.91501
12:06:53|2.91501
12:06:54|2.91501
12:06:55|2.91501
12:06:56|2.91576
12:06:58|2.91576
12:06:59|2.91576
12:06:59|2.91576
12:07:00|2.91576
12:07:01|2.91576
12:07:02|2.91528
12:07:03|2.91553
12:07:05|2.91553
12:07:05|2.91553
12:07:07|2.91553
12:07:08|2.91466
12:07:09|2.91466
12:07:09|2.91466
12:07:10|2.91466
12:07:11|2.91466
12:07:13|2.91471
12:07:13|2.91471
12:07:15|2.91492
12:07:15|2.91492
12:07:17|2.91498
12:07:17|2.91492
12:07:18|2.91492
12:07:19|2.91492
12:07:20|2.91492
12:07:21|2.91454
12:07:22|2.9148
12:07:23|2.9148
12:07:25|2.91615
12:07:25|2.91615
12:07:26|2.91324
12:07:27|2.91324
12:07:28|2.9136
12:07:30|2.9136
12:07:30|2.9136
12:07:31|2.9136
12:07:32|2.9136
12:07:33|2.9133
12:07:34|2.91341
12:07:35|2.91341
12:07:36|2.9136
12:07:38|2.9136
12:07:40|2.9136
12:07:41|2.91361
12:07:42|2.91375
12:07:43|2.91506
12:07:43|2.91536
12:07:44|2.91521
12:07:46|2.91521
12:07:47|2.91521
12:07:47|2.91468
12:07:49|2.91468
12:07:50|2.91468
12:07:51|2.91497
12:07:52|2.9146
12:07:53|2.9146
12:07:54|2.9146
12:07:56|2.91439
12:07:57|2.91439
12:07:57|2.91439
12:07:58|2.91439
12:07:59|2.91439
12:08:00|2.91447
12:08:01|2.91743
12:08:02|2.91743
12:08:03|2.91743
12:08:05|2.9177
12:08:06|2.9176
12:08:06|2.91734
12:08:07|2.91734
12:08:08|2.91734
12:08:09|2.91734
12:08:10|2.91696
12:08:11|2.91696
12:08:12|2.91696
12:08:13|2.91696
12:08:14|2.91696
12:08:15|2.91696
12:08:16|2.91696
12:08:18|2.91696
12:08:19|2.91696
12:08:19|2.91696
12:08:20|2.91696
12:08:22|2.91696
12:08:22|2.91696
12:08:24|2.91696
12:08:25|2.91696
12:08:25|2.91696
12:08:26|2.91696
12:08:27|2.91696
12:08:29|2.91751
12:08:29|2.91751
12:08:31|2.9175
12:08:31|2.91696
12:08:32|2.91696
12:08:33|2.91696
12:08:35|2.91696
12:08:35|2.91696
12:08:36|2.91696
12:08:37|2.91716
12:08:38|2.91716
12:08:40|2.91712
12:08:41|2.91633
12:08:42|2.9165
12:08:43|2.91589
12:08:44|2.91589
12:08:46|2.91589
12:08:47|2.9155
12:08:47|2.9155
12:08:48|2.9155
12:08:50|2.91501
12:08:51|2.91553
12:08:52|2.91553
12:08:53|2.91489
12:08:54|2.91489
12:08:55|2.91489
12:08:57|2.91429
12:08:57|2.91429
12:08:59|2.915
12:09:00|2.91457
12:09:01|2.91447
12:09:02|2.91423
12:09:03|2.91386
12:09:04|2.91386
12:09:05|2.91386
12:09:06|2.9156
12:09:08|2.9158
12:09:09|2.9158
12:09:09|2.9158
12:09:11|2.9158
12:09:11|2.9158
12:09:13|2.9158
12:09:13|2.9158
12:09:15|2.9158
12:09:15|2.9158
12:09:16|2.9158
12:09:17|2.9158
12:09:18|2.9152
12:09:19|2.91462
12:09:21|2.91405
12:09:21|2.91432
12:09:23|2.91521
12:09:24|2.91521
12:09:25|2.91579
12:09:25|2.91579
12:09:27|2.91638
12:09:28|2.91638
12:09:29|2.91638
12:09:30|2.91638
12:09:31|2.91638
12:09:32|2.91638
12:09:32|2.91638
12:09:34|2.91641
12:09:36|2.91641
12:09:36|2.91814
12:09:37|2.91814
12:09:38|2.91814
12:09:39|2.91889
12:09:41|2.91889
12:09:42|2.91889
12:09:43|2.91889
12:09:44|2.91889
12:09:45|2.91889
12:09:47|2.92071
12:09:47|2.92009
12:09:48|2.92013
12:09:49|2.92013
12:09:51|2.92013
12:09:52|2.92094
12:09:53|2.91984
12:09:53|2.91889
12:09:54|2.91889
12:09:56|2.91889
12:09:56|2.9189
12:09:57|2.91889
12:09:58|2.91889
12:10:00|2.91889
12:10:00|2.9189
12:10:02|2.91889
12:10:03|2.91752
12:10:04|2.91752
12:10:05|2.91752
12:10:06|2.91752
12:10:06|2.91752
12:10:08|2.91752
12:10:09|2.91799
12:10:10|2.91783
12:10:11|2.91783
12:10:11|2.91783
12:10:13|2.91783
12:10:14|2.91783
12:10:14|2.91783
12:10:16|2.91783
12:10:17|2.91753
12:10:17|2.91797
12:10:19|2.91826
12:10:20|2.91826
12:10:21|2.91826
12:10:22|2.91826
12:10:22|2.91799
12:10:24|2.91811
12:10:25|2.91811
12:10:26|2.91811
12:10:27|2.91811
12:10:28|2.91811
12:10:29|2.91811
12:10:29|2.91811
12:10:30|2.91811
12:10:32|2.91922
12:10:32|2.92
12:10:34|2.92087
12:10:34|2.92087
12:10:36|2.92087
12:10:37|2.92087
12:10:38|2.92087
12:10:39|2.92134
12:10:40|2.922
12:10:41|2.92198
12:10:43|2.92382
12:10:43|2.9228
12:10:45|2.9228
12:10:46|2.9228
12:10:47|2.9228
12:10:48|2.9232
12:10:48|2.9232
12:10:50|2.9232
12:10:50|2.9232
12:10:52|2.9228
12:10:53|2.9228
12:10:53|2.92359
12:10:55|2.92515
12:10:56|2.92457
12:10:57|2.92457
12:10:58|2.92457
12:10:59|2.925
12:10:59|2.925
12:11:00|2.925
12:11:02|2.925
12:11:03|2.925
12:11:03|2.925
12:11:05|2.925
12:11:06|2.925
12:11:06|2.925
12:11:07|2.925
12:11:09|2.925
12:11:10|2.92481
12:11:11|2.92537
12:11:12|2.9247
12:11:13|2.9247
12:11:13|2.9247
12:11:15|2.9247
12:11:16|2.9247
12:11:16|2.9247
12:11:18|2.9247
12:11:19|2.92659
12:11:20|2.9254
12:11:21|2.9254
12:11:22|2.9254
12:11:23|2.9254
12:11:24|2.9254
12:11:25|2.9254
12:11:26|2.9254
12:11:27|2.9254
12:11:28|2.92531
12:11:30|2.92531
12:11:31|2.92453
12:11:31|2.92453
12:11:32|2.92519
12:11:33|2.92519
12:11:34|2.92519
12:11:35|2.92494
12:11:37|2.92494
12:11:38|2.92494
12:11:38|2.92494
12:11:40|2.92494
12:11:40|2.92448
12:11:41|2.92448
12:11:43|2.92398
12:11:44|2.92353
12:11:46|2.92353
12:11:47|2.92269
12:11:48|2.92158
12:11:49|2.92095
12:11:50|2.92095
12:11:51|2.92095
12:11:52|2.92095
12:11:53|2.92095
12:11:54|2.92095
12:11:55|2.92095
12:11:56|2.92053
12:11:58|2.92053
12:11:58|2.91983
12:12:00|2.91983
12:12:00|2.91983
12:12:01|2.91983
12:12:02|2.91983
12:12:03|2.91983
12:12:05|2.91983
12:12:05|2.91795
12:12:07|2.91795
12:12:08|2.91826
12:12:08|2.91826
12:12:09|2.91839
12:12:11|2.91839
12:12:12|2.91839
12:12:12|2.9184
12:12:13|2.91844
12:12:14|2.91875
12:12:16|2.91875
12:12:16|2.91847
12:12:17|2.91847
12:12:18|2.91847
12:12:19|2.91847
12:12:20|2.91875
12:12:21|2.91875
12:12:22|2.91875
12:12:24|2.91899
12:12:24|2.91939
12:12:26|2.92057
12:12:26|2.92139
12:12:27|2.92139
12:12:28|2.921
12:12:29|2.921
12:12:31|2.92044
12:12:31|2.91982
12:12:32|2.92046
12:12:33|2.92046
12:12:35|2.92046
12:12:36|2.92046
12:12:36|2.92063
12:12:38|2.92063
12:12:39|2.92063
12:12:40|2.92063
12:12:41|2.92063
12:12:42|2.92063
12:12:44|2.92089
12:12:45|2.92139
12:12:46|2.92062
12:12:47|2.92062
12:12:48|2.92102
12:12:49|2.92102
12:12:50|2.92102
12:12:51|2.92102
12:12:52|2.92102
12:12:53|2.921
12:12:54|2.921
12:12:55|2.92261
12:12:56|2.92261
12:12:57|2.92261
12:12:58|2.92261
12:12:59|2.92348
12:13:00|2.92348
12:13:01|2.92467
12:13:02|2.92467
12:13:03|2.92467
12:13:04|2.92467
12:13:05|2.92401
12:13:06|2.9246
12:13:08|2.92548
12:13:08|2.92548
12:13:09|2.92549
12:13:11|2.92549
12:13:11|2.9261
12:13:12|2.92696
12:13:13|2.9273
12:13:15|2.9275
12:13:15|2.92744
12:13:16|2.92744
12:13:17|2.92744
12:13:18|2.92744
12:13:20|2.92744
12:13:21|2.927
12:13:21|2.927
12:13:22|2.927
12:13:24|2.927
12:13:25|2.927
12:13:25|2.927
12:13:26|2.92653
12:13:28|2.92653
12:13:28|2.92653
12:13:29|2.92653
12:13:30|2.92653
12:13:31|2.9258
12:13:32|2.9258
12:13:33|2.9256
12:13:35|2.9256
12:13:35|2.9256
12:13:36|2.9256
12:13:37|2.92478
12:13:39|2.92478
12:13:39|2.92522
12:13:41|2.92546
12:13:41|2.92546
12:13:42|2.92546
12:13:44|2.9246
12:13:46|2.9248
12:13:47|2.92527
12:13:48|2.9249
12:13:49|2.9246
12:13:50|2.92449
12:13:51|2.92416
12:13:52|2.92416
12:13:53|2.92328
12:13:54|2.92493
12:13:55|2.92579
12:13:57|2.92579
12:13:57|2.92579
12:13:58|2.92579
12:13:59|2.92579
12:14:00|2.92598
12:14:02|2.92598
12:14:03|2.92598
12:14:04|2.92598
12:14:05|2.92639
12:14:06|2.92653
12:14:07|2.92775
12:14:09|2.92681
12:14:09|2.92681
12:14:10|2.92681
12:14:11|2.92644
12:14:12|2.92644
12:14:14|2.92644
12:14:14|2.92644
12:14:15|2.92644
12:14:16|2.92644
12:14:18|2.92644
12:14:18|2.92827
12:14:19|2.92827
12:14:20|2.92828
12:14:21|2.92828
12:14:22|2.92828
12:14:23|2.92828
12:14:24|2.92861
12:14:25|2.92931
12:14:26|2.92944
12:14:28|2.92945
12:14:28|2.92945
12:14:29|2.92861
12:14:30|2.92861
12:14:31|2.92861
12:14:32|2.92861
12:14:33|2.92861
12:14:35|2.92861
12:14:35|2.92861
12:14:37|2.92861
12:14:38|2.9286
12:14:38|2.92805
12:14:39|2.9278
12:14:40|2.92699
12:14:42|2.92699
12:14:43|2.92699
12:14:43|2.92699
12:14:45|2.92703
12:14:47|2.92808
12:14:47|2.9268
12:14:49|2.9268
12:14:50|2.92568
12:14:51|2.92569
12:14:51|2.92569
12:14:52|2.92569
12:14:54|2.9257
12:14:54|2.92506
12:14:55|2.92506
12:14:56|2.92565
12:14:57|2.92565
12:14:59|2.9247
12:15:00|2.92471
12:15:01|2.92423
12:15:02|2.92478
12:15:03|2.92478
12:15:04|2.92331
12:15:05|2.92331
12:15:06|2.92339
12:15:07|2.92339
12:15:08|2.9224
12:15:09|2.92187
12:15:10|2.92187
12:15:11|2.92187
12:15:12|2.92187
12:15:13|2.92187
12:15:14|2.92187
12:15:15|2.92187
12:15:16|2.92239
12:15:17|2.92127
12:15:18|2.92127
12:15:19|2.92127
12:15:20|2.92127
12:15:21|2.92127
12:15:22|2.92071
12:15:23|2.92
12:15:24|2.92
12:15:25|2.92025
12:15:26|2.92065
12:15:27|2.92065
12:15:28|2.92062
12:15:29|2.92062
12:15:30|2.92062
12:15:31|2.92062
12:15:32|2.92062
12:15:33|2.92062
12:15:34|2.92062
12:15:35|2.92062
12:15:36|2.92
12:15:37|2.92
12:15:38|2.92
12:15:39|2.92
12:15:40|2.92
12:15:41|2.92
12:15:42|2.92
12:15:43|2.91937
12:15:44|2.91899
12:15:45|2.9208
12:15:46|2.92079
12:15:47|2.92079
12:15:48|2.92079
12:15:49|2.92079
12:15:50|2.92101
12:15:51|2.92101
12:15:53|2.92101
12:15:54|2.92101
12:15:55|2.92101
12:15:56|2.92232
12:15:57|2.92261
12:15:58|2.92261
12:15:59|2.92261
12:16:00|2.92261
12:16:01|2.92347
12:16:02|2.92347
12:16:03|2.92361
12:16:04|2.92361
12:16:05|2.92397
12:16:07|2.92397
12:16:07|2.92511
12:16:09|2.92512
12:16:09|2.92512
12:16:10|2.92512
12:16:11|2.92512
12:16:12|2.92533
12:16:13|2.92579
12:16:15|2.92579
12:16:15|2.9258
12:16:16|2.9258
12:16:17|2.92579
12:16:18|2.92579
12:16:19|2.92637
12:16:20|2.92666
12:16:21|2.92666
12:16:23|2.92667
12:16:24|2.92667
12:16:24|2.92693
12:16:25|2.92693
12:16:26|2.92693
12:16:27|2.92693
12:16:28|2.92693
12:16:30|2.92693
12:16:30|2.92693
12:16:31|2.92693
12:16:32|2.92693
12:16:33|2.92805
12:16:35|2.92805
12:16:35|2.92805
12:16:36|2.92805
12:16:38|2.92783
12:16:39|2.9276
12:16:39|2.9276
12:16:40|2.92841
12:16:41|2.92841
12:16:42|2.92841
12:16:44|2.92841
12:16:45|2.92841
12:16:45|2.92841
12:16:47|2.92841
12:16:48|2.92841
12:16:50|2.92835
12:16:50|2.92835
12:16:52|2.92835
12:16:54|2.92841
12:16:55|2.92841
12:16:56|2.92841
12:16:57|2.92842
12:16:58|2.92842
12:16:59|2.92899
12:17:00|2.92841
12:17:02|2.92841
12:17:03|2.92841
12:17:03|2.92859
12:17:04|2.92687
12:17:06|2.92687
12:17:07|2.92722
12:17:07|2.92793
12:17:08|2.928
12:17:10|2.928
12:17:10|2.928
12:17:11|2.92841
12:17:12|2.92864
12:17:13|2.92864
12:17:14|2.92864
12:17:15|2.92864
12:17:16|2.92843
12:17:17|2.92843
12:17:18|2.92843
12:17:19|2.92843
12:17:20|2.92843
12:17:22|2.92843
12:17:22|2.92843
12:17:24|2.92843
12:17:24|2.92843
12:17:25|2.92761
12:17:27|2.92761
12:17:28|2.92687
12:17:29|2.92688
12:17:30|2.92688
12:17:31|2.92687
12:17:32|2.92687
12:17:33|2.92687
12:17:33|2.92687
12:17:35|2.92675
12:17:36|2.92675
12:17:37|2.92516
12:17:38|2.92433
12:17:38|2.92315
12:17:39|2.92315
12:17:41|2.92315
12:17:42|2.92315
12:17:43|2.92315
12:17:44|2.92315
12:17:45|2.92315
12:17:45|2.92159
12:17:47|2.92159
12:17:49|2.92159
12:17:49|2.92233
12:17:51|2.92233
12:17:52|2.92233
12:17:52|2.92233
12:17:54|2.92273
12:17:55|2.92273
12:17:55|2.92273
12:17:56|2.92273
12:17:58|2.92292
12:17:58|2.92292
12:17:59|2.92292
12:18:01|2.92292
12:18:02|2.92292
12:18:03|2.92292
12:18:04|2.92319
12:18:05|2.92312
12:18:06|2.92312
12:18:07|2.92312
12:18:08|2.92245
12:18:09|2.92245
12:18:10|2.92245
12:18:11|2.92245
12:18:12|2.92263
12:18:13|2.92263
12:18:14|2.92242
12:18:15|2.92259
12:18:16|2.92259
12:18:17|2.92328
12:18:18|2.92328
12:18:19|2.92316
12:18:20|2.92316
12:18:21|2.92316
12:18:22|2.92315
12:18:23|2.92315
12:18:24|2.92315
12:18:25|2.92315
12:18:26|2.92315
12:18:27|2.92315
12:18:28|2.92315
12:18:29|2.92228
12:18:30|2.92228
12:18:31|2.92228
12:18:32|2.92159
12:18:33|2.92159
12:18:34|2.92159
12:18:35|2.9217
12:18:36|2.9217
12:18:37|2.9217
12:18:38|2.9217
12:18:39|2.92169
12:18:40|2.92169
12:18:41|2.92246
12:18:42|2.92355
12:18:43|2.92355
12:18:44|2.92527
12:18:45|2.92527
12:18:46|2.92527
12:18:47|2.92614
12:18:48|2.92614
12:18:50|2.92644
12:18:51|2.92669
12:18:51|2.92655
12:18:54|2.92536
12:18:54|2.92536
12:18:56|2.92389
12:18:56|2.92389
12:18:57|2.92389
12:18:59|2.92389
12:19:00|2.92448
12:19:01|2.92448
12:19:02|2.92448
12:19:03|2.92448
12:19:04|2.92448
12:19:06|2.92448
12:19:06|2.92448
12:19:08|2.92474
12:19:08|2.92448
12:19:09|2.92448
12:19:10|2.92448
12:19:12|2.92448
12:19:12|2.9241
12:19:13|2.9241
12:19:14|2.9241
12:19:15|2.9241
12:19:16|2.9241
12:19:17|2.9241
12:19:18|2.9241
12:19:20|2.9241
12:19:20|2.9241
12:19:21|2.92448
12:19:22|2.92448
12:19:23|2.92517
12:19:25|2.92517
12:19:26|2.92594
12:19:27|2.92594
12:19:28|2.92594
12:19:29|2.92594
12:19:29|2.92594
12:19:30|2.92613
12:19:31|2.92613
12:19:32|2.92613
12:19:34|2.92613
12:19:34|2.92738
12:19:35|2.92738
12:19:37|2.92614
12:19:37|2.92614
12:19:39|2.92614
12:19:39|2.92614
12:19:40|2.92614
12:19:42|2.92614
12:19:43|2.92614
12:19:43|2.92614
12:19:45|2.92614
12:19:45|2.92614
12:19:47|2.92614
12:19:48|2.92614
12:19:49|2.92614
12:19:51|2.9266
12:19:52|2.92778
12:19:53|2.92778
12:19:53|2.92778
12:19:54|2.92722
12:19:56|2.92722
12:19:57|2.92722
12:19:58|2.92722
12:19:59|2.92722
12:19:59|2.92722
12:20:02|2.92722
12:20:02|2.92722
12:20:04|2.92722
12:20:04|2.92722
12:20:06|2.92722
12:20:07|2.92709
12:20:07|2.92507
12:20:09|2.92507
12:20:10|2.92506
12:20:11|2.92506
12:20:12|2.92506
12:20:13|2.92506
12:20:14|2.92506
12:20:15|2.92506
12:20:16|2.92284
12:20:17|2.92273
12:20:17|2.92279
12:20:19|2.92319
12:20:20|2.92413
12:20:21|2.92413
12:20:23|2.92435
12:20:24|2.92435
12:20:24|2.92435
12:20:25|2.92666
12:20:27|2.92666
12:20:27|2.92666
12:20:28|2.92666
12:20:30|2.92666
12:20:30|2.92666
12:20:32|2.92666
12:20:32|2.92666
12:20:34|2.92666
12:20:34|2.92698
12:20:35|2.92584
12:20:36|2.9265
12:20:37|2.92695
12:20:38|2.92695
12:20:39|2.92695
12:20:40|2.92695
12:20:41|2.92709
12:20:42|2.92709
12:20:43|2.92691
12:20:44|2.92691
12:20:45|2.92691
12:20:46|2.92713
12:20:47|2.92783
12:20:49|2.92783
12:20:49|2.92783
12:20:51|2.92867
12:20:53|2.92833
12:20:54|2.92815
12:20:55|2.9271
12:20:56|2.9271
12:20:56|2.9271
12:20:58|2.9271
12:20:59|2.9271
12:21:00|2.9271
12:21:01|2.9271
12:21:02|2.9271
12:21:03|2.9271
12:21:04|2.929
12:21:05|2.92853
12:21:05|2.92853
12:21:07|2.92846
12:21:07|2.92846
12:21:09|2.927
12:21:09|2.92697
12:21:11|2.92697
12:21:12|2.92691
12:21:13|2.9264
12:21:14|2.9264
12:21:14|2.9264
12:21:16|2.9264
12:21:17|2.9264
12:21:18|2.9264
12:21:19|2.9249
12:21:20|2.92519
12:21:21|2.92579
12:21:22|2.92579
12:21:23|2.9268
12:21:24|2.9268
12:21:25|2.9268
12:21:26|2.9268
12:21:27|2.9268
12:21:28|2.9268
12:21:29|2.9268
12:21:30|2.9268
12:21:32|2.92585
12:21:32|2.92585
12:21:33|2.9253
12:21:34|2.9253
12:21:35|2.9253
12:21:36|2.9253
12:21:37|2.9253
12:21:39|2.9253
12:21:39|2.9253
12:21:41|2.9253
12:21:41|2.9253
12:21:42|2.9253
12:21:43|2.9253
12:21:44|2.92535
12:21:45|2.92535
12:21:46|2.92535
12:21:48|2.92477
12:21:49|2.92477
12:21:49|2.92477
12:21:50|2.92477
12:21:52|2.92361
12:21:53|2.92419
12:21:54|2.92419
12:21:55|2.92567
12:21:56|2.92567
12:21:57|2.92567
12:21:58|2.92419
12:22:00|2.92419
12:22:00|2.92419
12:22:01|2.92401
12:22:02|2.9242
12:22:03|2.9242
12:22:04|2.9242
12:22:06|2.92769
12:22:06|2.92769
12:22:08|2.92769
12:22:09|2.92783
12:22:10|2.92783
12:22:11|2.92782
12:22:12|2.92782
12:22:14|2.92782
12:22:15|2.92782
12:22:15|2.92782
12:22:17|2.92783
12:22:17|2.92783
12:22:18|2.92783
12:22:19|2.92783
12:22:20|2.92782
12:22:21|2.92798
12:22:22|2.92798
12:22:23|2.92798
12:22:25|2.92798
12:22:25|2.92798
12:22:27|2.928
12:22:28|2.928
12:22:28|2.92843
12:22:30|2.92843
12:22:31|2.92843
12:22:31|2.92866
12:22:32|2.929
12:22:33|2.929
12:22:35|2.929
12:22:35|2.92869
12:22:36|2.92869
12:22:37|2.92869
12:22:38|2.92967
12:22:39|2.9299
12:22:40|2.92969
12:22:42|2.92969
12:22:43|2.92969
12:22:44|2.92969
12:22:44|2.92905
12:22:45|2.92905
12:22:46|2.92905
12:22:47|2.929
12:22:48|2.929
12:22:50|2.929
12:22:51|2.92903
12:22:51|2.92903
12:22:52|2.92903
12:22:54|2.92981
12:22:55|2.92981
12:22:56|2.92981
12:22:57|2.92866
12:22:58|2.92866
12:22:59|2.92866
12:23:01|2.92866
12:23:01|2.92866
12:23:03|2.92945
12:23:03|2.92945
12:23:05|2.92945
12:23:05|2.92945
12:23:06|2.92945
12:23:07|2.92933
12:23:09|2.92933
12:23:10|2.92933
12:23:10|2.92866
12:23:12|2.9285
12:23:13|2.9285
12:23:14|2.9285
12:23:15|2.9285
12:23:16|2.92751
12:23:17|2.92751
12:23:18|2.92616
12:23:19|2.92783
12:23:19|2.92783
12:23:20|2.92783
12:23:21|2.92783
12:23:23|2.92826
12:23:24|2.92813
12:23:24|2.92663
12:23:26|2.92663
12:23:27|2.92856
12:23:27|2.92783
12:23:29|2.92783
12:23:29|2.92745
12:23:32|2.92745
12:23:32|2.92745
12:23:33|2.92729
12:23:34|2.92729
12:23:35|2.92737
12:23:37|2.92737
12:23:37|2.92854
12:23:38|2.92899
12:23:40|2.92899
12:23:40|2.92887
12:23:41|2.92914
12:23:42|2.92919
12:23:44|2.9286
12:23:44|2.9276
12:23:46|2.9276
12:23:46|2.9276
12:23:47|2.9276
12:23:48|2.9276
12:23:49|2.92729
12:23:51|2.92729
12:23:51|2.92729
12:23:52|2.92662
12:23:54|2.92662
12:23:55|2.92662
12:23:57|2.92662
12:23:59|2.92521
12:23:59|2.92521
12:24:00|2.92521
12:24:02|2.925
12:24:03|2.9242
12:24:03|2.9242
12:24:04|2.9242
12:24:05|2.92419
12:24:06|2.92419
12:24:07|2.92419
12:24:08|2.92419
12:24:10|2.92419
12:24:11|2.92419
12:24:11|2.92419
12:24:12|2.92419
12:24:14|2.92419
12:24:14|2.9242
12:24:16|2.9242
12:24:16|2.9242
12:24:17|2.92419
12:24:18|2.924
12:24:20|2.92399
12:24:21|2.92404
12:24:21|2.92404
12:24:22|2.92404
12:24:23|2.924
12:24:24|2.924
12:24:26|2.924
12:24:26|2.924
12:24:27|2.924
12:24:28|2.92381
12:24:29|2.92381
12:24:30|2.92381
12:24:31|2.92381
12:24:32|2.92381
12:24:33|2.92381
12:24:35|2.92399
12:24:36|2.924
12:24:36|2.92489
12:24:38|2.92529
12:24:38|2.92638
12:24:39|2.92638
12:24:41|2.92695
12:24:42|2.92695
12:24:43|2.9264
12:24:44|2.9264
12:24:45|2.9264
12:24:45|2.9264
12:24:47|2.92664
12:24:47|2.92664
12:24:48|2.92664
12:24:50|2.92664
12:24:51|2.92664
12:24:52|2.92633
12:24:53|2.92633
12:24:54|2.92641
12:24:56|2.92652
12:24:57|2.92664
12:24:58|2.9264
12:24:59|2.9264
12:25:00|2.9264
12:25:01|2.9264
12:25:02|2.9255
12:25:03|2.9255
12:25:04|2.9255
12:25:05|2.92438
12:25:07|2.92438
12:25:07|2.92381
12:25:09|2.92381
12:25:10|2.92381
12:25:11|2.92381
12:25:12|2.92381
12:25:12|2.92095
12:25:13|2.92095
12:25:15|2.92095
12:25:16|2.92095
12:25:17|2.9212
12:25:18|2.9212
12:25:19|2.9212
12:25:20|2.9212
12:25:20|2.9212
12:25:22|2.92119
12:25:23|2.92119
12:25:23|2.92119
12:25:24|2.92119
12:25:26|2.92119
12:25:27|2.9212
12:25:29|2.9212
12:25:30|2.92133
12:25:30|2.92133
12:25:31|2.92135
12:25:32|2.92135
12:25:33|2.92319
12:25:34|2.92319
12:25:35|2.92319
12:25:36|2.92319
12:25:37|2.92319
12:25:38|2.92319
12:25:39|2.92319
12:25:40|2.92319
12:25:41|2.92319
12:25:42|2.92381
12:25:43|2.92323
12:25:44|2.92294
12:25:46|2.92294
12:25:46|2.92294
12:25:47|2.92118
12:25:48|2.92033
12:25:49|2.92062
12:25:50|2.92062
12:25:51|2.92062
12:25:52|2.92062
12:25:53|2.92062
12:25:54|2.92062
12:25:56|2.92062
12:25:58|2.92062
12:25:59|2.92062
12:26:00|2.92062
12:26:01|2.92062
12:26:01|2.92092
12:26:02|2.92
12:26:03|2.92
12:26:05|2.92
12:26:05|2.92
12:26:07|2.92038
12:26:08|2.92059
12:26:09|2.92059
12:26:10|2.92037
12:26:10|2.92037
12:26:11|2.92037
12:26:12|2.92037
12:26:14|2.92106
12:26:14|2.92106
12:26:16|2.92106
12:26:17|2.92106
12:26:18|2.92
12:26:19|2.92
12:26:20|2.9203
12:26:21|2.92
12:26:22|2.92
12:26:23|2.92
12:26:24|2.91944
12:26:24|2.91944
12:26:26|2.91944
12:26:26|2.91944
12:26:28|2.91971
12:26:29|2.91971
12:26:30|2.91971
12:26:31|2.91938
12:26:32|2.91883
12:26:33|2.91688
12:26:34|2.91688
12:26:35|2.91688
12:26:36|2.91688
12:26:36|2.91688
12:26:38|2.91688
12:26:39|2.91688
12:26:40|2.91688
12:26:41|2.91688
12:26:42|2.91649
12:26:43|2.91649
12:26:43|2.91649
12:26:44|2.91649
12:26:46|2.91649
12:26:47|2.91649
12:26:48|2.91741
12:26:49|2.91741
12:26:49|2.91714
12:26:50|2.91612
12:26:52|2.91612
12:26:53|2.91612
12:26:54|2.91619
12:26:55|2.91619
12:26:56|2.91619
12:26:56|2.9176
12:26:58|2.91768
12:26:59|2.916
12:27:00|2.916
12:27:01|2.91681
12:27:03|2.91681
12:27:03|2.91681
12:27:04|2.91681
12:27:05|2.91681
12:27:06|2.91681
12:27:08|2.91467
12:27:08|2.91453
12:27:10|2.9161
12:27:11|2.91525
12:27:12|2.9148
12:27:12|2.91477
12:27:14|2.9137
12:27:15|2.9137
12:27:16|2.9137
12:27:18|2.9135
12:27:19|2.9135
12:27:20|2.9135
12:27:20|2.9135
12:27:21|2.9126
12:27:22|2.91291
12:27:23|2.91291
12:27:24|2.91261
12:27:26|2.91179
12:27:27|2.91116
12:27:27|2.91116
12:27:28|2.91107
12:27:29|2.91177
12:27:30|2.9126
12:27:32|2.91222
12:27:32|2.91196
12:27:34|2.91196
12:27:35|2.91196
12:27:36|2.91239
12:27:37|2.91291
12:27:37|2.91362
12:27:38|2.91362
12:27:39|2.91344
12:27:40|2.91344
12:27:42|2.91344
12:27:43|2.91344
12:27:43|2.9122
12:27:44|2.9122
12:27:45|2.9142
12:27:46|2.9142
12:27:48|2.9136
12:27:48|2.9133
12:27:49|2.9133
12:27:50|2.9133
12:27:51|2.9133
12:27:52|2.91249
12:27:54|2.91249
12:27:55|2.91249
12:27:55|2.91249
12:27:56|2.91288
12:27:59|2.91341
12:28:00|2.91414
12:28:01|2.91414
12:28:02|2.91339
12:28:03|2.91339
12:28:04|2.91319
12:28:05|2.91319
12:28:06|2.91319
12:28:07|2.91297
12:28:08|2.91297
12:28:09|2.91297
12:28:10|2.91297
12:28:11|2.91297
12:28:12|2.91289
12:28:14|2.91289
12:28:15|2.91289
12:28:16|2.91249
12:28:17|2.9124
12:28:18|2.9124
12:28:19|2.91271
12:28:20|2.91271
12:28:21|2.91271
12:28:22|2.91271
12:28:23|2.91462
12:28:24|2.914
12:28:25|2.91355
12:28:26|2.91355
12:28:27|2.91401
12:28:28|2.91401
12:28:29|2.91401
12:28:30|2.9142
12:28:31|2.9142
12:28:32|2.9142
12:28:33|2.9142
12:28:34|2.91459
12:28:35|2.91459
12:28:36|2.91406
12:28:37|2.91338
12:28:38|2.91273
12:28:39|2.91273
12:28:40|2.91273
12:28:41|2.91222
12:28:42|2.91247
12:28:43|2.91258
12:28:44|2.91256
12:28:45|2.91256
12:28:46|2.91218
12:28:47|2.91218
12:28:48|2.91218
12:28:49|2.911
12:28:50|2.91041
12:28:51|2.91041
12:28:53|2.91041
12:28:53|2.91041
12:28:54|2.91041
12:28:55|2.91041
12:28:57|2.91041
12:28:57|2.9102
12:28:59|2.91009
12:29:00|2.90921
12:29:01|2.90921
12:29:01|2.90921
12:29:02|2.90921
12:29:04|2.90921
12:29:05|2.90921
12:29:06|2.90981
12:29:06|2.90942
12:29:07|2.90923
12:29:09|2.90923
12:29:10|2.90981
12:29:11|2.90981
12:29:12|2.9094
12:29:13|2.9094
12:29:15|2.91017
12:29:15|2.91017
12:29:16|2.91017
12:29:18|2.91017
12:29:19|2.91017
12:29:19|2.91017
12:29:20|2.9096
12:29:21|2.90983
12:29:22|2.90983
12:29:23|2.90983
12:29:24|2.90983
12:29:25|2.90983
12:29:26|2.90966
12:29:28|2.90966
12:29:28|2.91001
12:29:30|2.91001
12:29:30|2.91001
12:29:31|2.91001
12:29:33|2.91001
12:29:33|2.91
12:29:34|2.9094
12:29:35|2.90996
12:29:37|2.90996
12:29:37|2.90996
12:29:38|2.90996
12:29:39|2.90996
12:29:40|2.90996
12:29:41|2.90941
12:29:42|2.90941
12:29:43|2.90941
12:29:45|2.90941
12:29:45|2.90941
12:29:46|2.90941
12:29:47|2.90941
12:29:49|2.90941
12:29:49|2.90984
12:29:51|2.90984
12:29:52|2.90984
12:29:52|2.90921
12:29:53|2.9091
12:29:55|2.9091
12:29:55|2.909
12:29:57|2.9094
12:29:57|2.9094
12:29:59|2.9094
12:30:01|2.9094
12:30:02|2.9094
12:30:02|2.9094
12:30:04|2.90957
12:30:05|2.90957
12:30:06|2.90957
12:30:07|2.90957
12:30:08|2.90999
12:30:09|2.90999
12:30:11|2.90999
12:30:11|2.90999
12:30:12|2.90999
12:30:13|2.90999
12:30:15|2.90999
12:30:15|2.90999
12:30:16|2.90999
12:30:17|2.91008
12:30:18|2.91008
12:30:19|2.91037
12:30:20|2.91054
12:30:21|2.91054
12:30:22|2.9107
12:30:24|2.91093
12:30:24|2.91093
12:30:25|2.91218
12:30:27|2.91259
12:30:27|2.91322
12:30:29|2.91368
12:30:29|2.91317
12:30:30|2.9132
12:30:31|2.9132
12:30:32|2.9134
12:30:34|2.91337
12:30:34|2.91478
12:30:35|2.91376
12:30:36|2.91376
12:30:37|2.91376
12:30:38|2.91376
12:30:39|2.91376
12:30:40|2.9124
12:30:42|2.9124
12:30:42|2.91276
12:30:43|2.91285
12:30:45|2.91376
12:30:45|2.91241
12:30:46|2.9126
12:30:47|2.91299
12:30:48|2.91319
12:30:49|2.91319
12:30:50|2.91319
12:30:51|2.91319
12:30:52|2.91319
12:30:53|2.91319
12:30:54|2.9142
12:30:55|2.91458
12:30:56|2.91469
12:30:57|2.91486
12:30:58|2.91486
12:31:00|2.91486
12:31:01|2.91535
12:31:03|2.91533
12:31:04|2.91533
12:31:05|2.91533
12:31:06|2.91533
12:31:07|2.91533
12:31:09|2.91533
12:31:09|2.91533
12:31:10|2.91414
12:31:11|2.91261
12:31:12|2.91261
12:31:14|2.91252
12:31:15|2.91218
12:31:17|2.9124
12:31:17|2.9124
12:31:18|2.9124
12:31:19|2.9124
12:31:21|2.9124
12:31:21|2.91222
12:31:23|2.91222
12:31:23|2.91222
12:31:24|2.91333
12:31:25|2.91314
12:31:26|2.91308
12:31:27|2.91308
12:31:28|2.91224
12:31:29|2.91224
12:31:31|2.91224
12:31:32|2.9125
12:31:32|2.9125
12:31:34|2.9125
12:31:35|2.9102
12:31:35|2.9102
12:31:37|2.90944
12:31:38|2.90944
12:31:39|2.9094
12:31:39|2.9094
12:31:41|2.9094
12:31:41|2.9094
12:31:42|2.9094
12:31:44|2.9094
12:31:44|2.9094
12:31:45|2.9094
12:31:46|2.90959
12:31:47|2.90959
12:31:48|2.90959
12:31:49|2.90959
12:31:50|2.9098
12:31:51|2.9098
12:31:52|2.9098
12:31:53|2.9098
12:31:55|2.9098
12:31:56|2.9098
12:31:56|2.9098
12:31:58|2.91017
12:31:58|2.91018
12:31:59|2.91018
12:32:01|2.90988
12:32:02|2.90899
12:32:03|2.90899
12:32:04|2.90835
12:32:05|2.90835
12:32:06|2.90807
12:32:07|2.90606
12:32:09|2.90606
12:32:09|2.9064
12:32:11|2.90517
12:32:11|2.90462
12:32:13|2.90462
12:32:13|2.9052
12:32:14|2.9052
12:32:16|2.90515
12:32:16|2.90515
12:32:18|2.90515
12:32:18|2.9048
12:32:19|2.90479
12:32:20|2.90357
12:32:21|2.90356
12:32:22|2.90356
12:32:23|2.90257
12:32:24|2.9031
12:32:26|2.9031
12:32:27|2.90333
12:32:28|2.9042
12:32:28|2.9066
12:32:29|2.90699
12:32:30|2.90779
12:32:32|2.908
12:32:33|2.908
12:32:33|2.908
12:32:35|2.90813
12:32:35|2.90813
12:32:36|2.90813
12:32:38|2.90813
12:32:39|2.90813
12:32:40|2.90813
12:32:41|2.90844
12:32:42|2.90844
12:32:43|2.90874
12:32:44|2.90785
12:32:45|2.90785
12:32:46|2.90785
12:32:47|2.90783
12:32:48|2.90783
12:32:49|2.90783
12:32:50|2.90783
12:32:51|2.90783
12:32:52|2.90783
12:32:53|2.90783
12:32:54|2.90754
12:32:55|2.90754
12:32:56|2.90937
12:32:57|2.90937
12:32:58|2.90937
12:32:59|2.90964
12:33:00|2.90964
12:33:01|2.90839
12:33:02|2.90771
12:33:03|2.90771
12:33:04|2.90756
12:33:05|2.907
12:33:06|2.907
12:33:07|2.907
12:33:08|2.907
12:33:09|2.907
12:33:10|2.90834
12:33:11|2.9086
12:33:12|2.90812
12:33:13|2.90812
12:33:15|2.90464
12:33:15|2.90599
12:33:16|2.90599
12:33:18|2.90599
12:33:18|2.90568
12:33:19|2.9058
12:33:20|2.9051
12:33:21|2.90659
12:33:23|2.90577
12:33:23|2.90627
12:33:24|2.90639
12:33:25|2.90633
12:33:26|2.90633
12:33:27|2.90633
12:33:28|2.90633
12:33:30|2.90633
12:33:30|2.906
12:33:31|2.906
12:33:32|2.906
12:33:33|2.906
12:33:34|2.906
12:33:35|2.906
12:33:37|2.906
12:33:37|2.906
12:33:38|2.906
12:33:40|2.90659
12:33:40|2.90699
12:33:41|2.90699
12:33:43|2.90699
12:33:43|2.90699
12:33:44|2.90699
12:33:45|2.90738
12:33:46|2.90738
12:33:48|2.90841
12:33:48|2.90841
12:33:49|2.90841
12:33:50|2.90841
12:33:51|2.90964
12:33:53|2.9107
12:33:54|2.91057
12:33:54|2.90988
12:33:56|2.90988
12:33:57|2.90988
12:33:58|2.90988
12:33:58|2.90988
12:34:00|2.91059
12:34:00|2.91079
12:34:02|2.91096
12:34:02|2.91036
12:34:03|2.91036
12:34:05|2.90835
12:34:06|2.90811
12:34:07|2.90811
12:34:09|2.90811
12:34:09|2.90667
12:34:11|2.9058
12:34:12|2.90641
12:34:13|2.9065
12:34:14|2.9074
12:34:15|2.9074
12:34:16|2.9074
12:34:16|2.9074
12:34:18|2.9074
12:34:19|2.90736
12:34:20|2.90736
12:34:21|2.90843
12:34:23|2.90819
12:34:23|2.90975
12:34:24|2.90975
12:34:25|2.9097
12:34:26|2.9097
12:34:28|2.91249
12:34:28|2.91249
12:34:29|2.91249
12:34:31|2.91249
12:34:31|2.91249
12:34:33|2.91269
12:34:34|2.91312
12:34:35|2.9145
12:34:35|2.9145
12:34:36|2.91388
12:34:38|2.91388
12:34:38|2.91388
12:34:39|2.91388
12:34:41|2.91401
12:34:41|2.91401
12:34:43|2.91401
12:34:43|2.91401
12:34:45|2.91401
12:34:45|2.91401
12:34:46|2.91401
12:34:47|2.91401
12:34:48|2.91401
12:34:49|2.91401
12:34:50|2.91401
12:34:52|2.91386
12:34:53|2.9192
12:34:54|2.91952
12:34:54|2.92
12:34:55|2.91871
12:34:57|2.91969
12:34:58|2.91969
12:34:59|2.91924
12:35:00|2.91866
12:35:00|2.91852
12:35:02|2.91852
12:35:03|2.91894
12:35:04|2.91895
12:35:05|2.91895
12:35:05|2.91895
12:35:07|2.9182
12:35:08|2.9182
12:35:09|2.9182
12:35:10|2.9182
12:35:11|2.9182
12:35:12|2.9182
12:35:13|2.9182
12:35:14|2.9188
12:35:15|2.9188
12:35:16|2.9188
12:35:17|2.9188
12:35:18|2.91979
12:35:19|2.9198
12:35:20|2.91924
12:35:22|2.91858
12:35:22|2.91858
12:35:23|2.91858
12:35:25|2.91858
12:35:25|2.91858
12:35:26|2.91858
12:35:27|2.91858
12:35:29|2.91898
12:35:30|2.9186
12:35:31|2.9186
12:35:32|2.9186
12:35:33|2.9186
12:35:33|2.9186
12:35:35|2.9186
12:35:36|2.9186
12:35:37|2.9186
12:35:38|2.9186
12:35:38|2.9188
12:35:39|2.9188
12:35:41|2.9188
12:35:41|2.918
12:35:43|2.9182
12:35:43|2.918
12:35:45|2.918
12:35:45|2.91742
12:35:46|2.91716
12:35:48|2.91739
12:35:49|2.91739
12:35:50|2.91692
12:35:51|2.91692
12:35:51|2.91692
12:35:52|2.91692
12:35:54|2.91692
12:35:54|2.91692
12:35:56|2.91692
12:35:56|2.91692
12:35:58|2.91713
12:35:59|2.91709
12:36:00|2.91709
12:36:01|2.91697
12:36:02|2.9176
12:36:03|2.9176
12:36:04|2.91798
12:36:05|2.91798
12:36:06|2.91855
12:36:08|2.91855
12:36:08|2.91983
12:36:10|2.91983
12:36:11|2.91983
12:36:11|2.91983
12:36:12|2.92012
12:36:13|2.92041
12:36:14|2.92035
12:36:16|2.92035
12:36:17|2.92035
12:36:18|2.92035
12:36:19|2.92035
12:36:20|2.91879
12:36:21|2.91879
12:36:22|2.91879
12:36:22|2.91879
12:36:23|2.91859
12:36:25|2.91859
12:36:26|2.91859
12:36:27|2.91859
12:36:28|2.91853
12:36:29|2.91853
12:36:30|2.91853
12:36:31|2.91853
12:36:32|2.91743
12:36:32|2.91765
12:36:33|2.91765
12:36:35|2.91765
12:36:36|2.91765
12:36:36|2.91765
12:36:38|2.91765
12:36:39|2.91765
12:36:40|2.91765
12:36:41|2.91765
12:36:42|2.91765
12:36:43|2.91791
12:36:44|2.91791
12:36:45|2.91791
12:36:46|2.91868
12:36:47|2.91912
12:36:48|2.91912
12:36:49|2.91912
12:36:50|2.91912
12:36:51|2.91912
12:36:53|2.91912
12:36:53|2.91912
12:36:54|2.91908
12:36:56|2.91908
12:36:56|2.91908
12:36:57|2.91908
12:36:59|2.91908
12:36:59|2.9192
12:37:00|2.91947
12:37:01|2.91947
12:37:02|2.91947
12:37:03|2.92052
12:37:04|2.92052
12:37:05|2.92058
12:37:06|2.92058
12:37:08|2.92058
12:37:08|2.92082
12:37:09|2.92082
12:37:11|2.92082
12:37:12|2.92082
12:37:12|2.92082
12:37:14|2.92082
12:37:14|2.92083
12:37:15|2.92083
12:37:17|2.9206
12:37:17|2.9206
12:37:18|2.9206
12:37:20|2.92012
12:37:21|2.92012
12:37:21|2.92012
12:37:23|2.92012
12:37:24|2.91878
12:37:24|2.91878
12:37:26|2.91878
12:37:26|2.91863
12:37:28|2.91863
12:37:29|2.91863
12:37:29|2.91863
12:37:31|2.91863
12:37:32|2.91863
12:37:33|2.91863
12:37:34|2.91863
12:37:35|2.9186
12:37:36|2.91836
12:37:37|2.91863
12:37:38|2.91802
12:37:39|2.91802
12:37:40|2.91707
12:37:40|2.91707
12:37:42|2.917
12:37:43|2.917
12:37:44|2.918
12:37:45|2.91752
12:37:46|2.91752
12:37:47|2.91777
12:37:48|2.91777
12:37:49|2.91777
12:37:50|2.91834
12:37:51|2.91843
12:37:52|2.91852
12:37:53|2.91865
12:37:54|2.91865
12:37:55|2.91865
12:37:56|2.91865
12:37:57|2.91865
12:37:58|2.91865
12:37:59|2.91865
12:38:00|2.91865
12:38:01|2.91865
12:38:02|2.91865
12:38:03|2.91865
12:38:04|2.91834
12:38:05|2.91834
12:38:07|2.91834
12:38:08|2.91834
12:38:09|2.91895
12:38:10|2.91895
12:38:11|2.9184
12:38:12|2.9184
12:38:14|2.91844
12:38:14|2.91844
12:38:16|2.91844
12:38:16|2.91844
12:38:18|2.91844
12:38:19|2.91844
12:38:20|2.91894
12:38:21|2.91878
12:38:22|2.91878
12:38:23|2.91878
12:38:24|2.91878
12:38:25|2.91809
12:38:26|2.91774
12:38:27|2.91774
12:38:28|2.91878
12:38:29|2.91878
12:38:30|2.91878
12:38:31|2.91878
12:38:32|2.91878
12:38:33|2.91878
12:38:34|2.91878
12:38:35|2.91878
12:38:36|2.91878
12:38:37|2.91878
12:38:38|2.91878
12:38:39|2.91878
12:38:40|2.91878
12:38:41|2.91759
12:38:42|2.91779
12:38:43|2.91778
12:38:44|2.91746
12:38:45|2.91746
12:38:46|2.91746
12:38:47|2.917
12:38:48|2.91373
12:38:49|2.9141
12:38:50|2.9141
12:38:51|2.9141
12:38:52|2.9141
12:38:53|2.9132
12:38:54|2.9132
12:38:55|2.91208
12:38:56|2.91208
12:38:57|2.91208
12:38:58|2.91208
12:39:00|2.91208
12:39:00|2.91273
12:39:01|2.91199
12:39:02|2.91183
12:39:03|2.91183
12:39:04|2.91183
12:39:06|2.91183
12:39:06|2.91183
12:39:08|2.91183
12:39:09|2.91183
12:39:11|2.91085
12:39:11|2.91085
12:39:13|2.91085
12:39:13|2.9107
12:39:15|2.90999
12:39:16|2.90999
12:39:16|2.90924
12:39:18|2.90924
12:39:19|2.90924
12:39:20|2.90924
12:39:20|2.90924
12:39:22|2.90924
12:39:23|2.90924
12:39:24|2.90899
12:39:25|2.90899
12:39:26|2.90899
12:39:27|2.90899
12:39:28|2.90924
12:39:29|2.90951
12:39:30|2.90899
12:39:31|2.90887
12:39:32|2.90898
12:39:33|2.90898
12:39:34|2.90898
12:39:35|2.90899
12:39:36|2.90899
12:39:38|2.90899
12:39:39|2.9091
12:39:39|2.9091
12:39:40|2.9096
12:39:43|2.9096
12:39:44|2.9096
12:39:44|2.9096
12:39:46|2.9096
12:39:47|2.9096
12:39:47|2.9096
12:39:48|2.9103
12:39:49|2.91084
12:39:50|2.91084
12:39:51|2.91084
12:39:52|2.91084
12:39:53|2.91084
12:39:54|2.91126
12:39:55|2.91126
12:39:56|2.91126
12:39:57|2.91126
12:39:59|2.91126
12:39:59|2.91126
12:40:00|2.91126
12:40:01|2.91126
12:40:02|2.91001
12:40:03|2.91054
12:40:04|2.91054
12:40:05|2.91287
12:40:06|2.91375
12:40:07|2.9141
12:40:08|2.9141
12:40:10|2.9141
12:40:11|2.9141
12:40:13|2.9141
12:40:14|2.9141
12:40:15|2.9141
12:40:16|2.9141
12:40:17|2.91289
12:40:18|2.91289
12:40:19|2.91266
12:40:20|2.91266
12:40:20|2.91266
12:40:21|2.91266
12:40:23|2.91287
12:40:24|2.91287
12:40:25|2.91287
12:40:26|2.91287
12:40:27|2.91287
12:40:28|2.91354
12:40:29|2.91518
12:40:30|2.91518
12:40:31|2.91692
12:40:32|2.91692
12:40:33|2.91692
12:40:34|2.91692
12:40:35|2.91729
12:40:36|2.91729
12:40:37|2.91789
12:40:38|2.91826
12:40:39|2.91826
12:40:40|2.91826
12:40:41|2.91883
12:40:42|2.91881
12:40:43|2.91881
12:40:44|2.91881
12:40:45|2.91881
12:40:46|2.91881
12:40:47|2.91881
12:40:48|2.91881
12:40:49|2.91881
12:40:50|2.91881
12:40:51|2.91861
12:40:52|2.91861
12:40:53|2.91861
12:40:54|2.91861
12:40:55|2.91861
12:40:56|2.91879
12:40:57|2.91879
12:40:58|2.91879
12:40:59|2.91879
12:41:00|2.91711
12:41:01|2.91601
12:41:03|2.9166
12:41:03|2.91662
12:41:04|2.91664
12:41:06|2.91664
12:41:06|2.91664
12:41:07|2.91664
12:41:08|2.91664
12:41:09|2.9174
12:41:11|2.91741
12:41:12|2.91808
12:41:12|2.91808
12:41:14|2.91808
12:41:16|2.91809
12:41:17|2.91809
12:41:17|2.91809
12:41:19|2.91782
12:41:19|2.91782
12:41:21|2.91792
12:41:22|2.91792
12:41:22|2.91768
12:41:23|2.91743
12:41:24|2.91748
12:41:26|2.91748
12:41:26|2.91748
12:41:27|2.91748
12:41:28|2.91708
12:41:30|2.9164
12:41:31|2.9164
12:41:33|2.91664
12:41:33|2.91748
12:41:34|2.91748
12:41:35|2.91748
12:41:36|2.91748
12:41:37|2.91809
12:41:38|2.91868
12:41:39|2.91853
12:41:40|2.91853
12:41:41|2.91853
12:41:42|2.91896
12:41:43|2.91919
12:41:45|2.91919
12:41:46|2.91919
12:41:46|2.91925
12:41:47|2.91925
12:41:48|2.91924
12:41:50|2.91924
12:41:50|2.91924
12:41:51|2.91954
12:41:52|2.91975
12:41:54|2.91955
12:41:55|2.91955
12:41:56|2.91955
12:41:56|2.91882
12:41:57|2.91882
12:41:58|2.91882
12:41:59|2.91882
12:42:00|2.91882
12:42:01|2.91858
12:42:02|2.91858
12:42:03|2.91858
12:42:05|2.91858
12:42:05|2.91858
12:42:06|2.91858
12:42:07|2.91858
12:42:09|2.91858
12:42:09|2.91846
12:42:10|2.91846
12:42:11|2.91846
12:42:12|2.91846
12:42:14|2.91858
12:42:15|2.91858
12:42:16|2.91879
12:42:17|2.91879
12:42:18|2.9182
12:42:20|2.91879
12:42:20|2.91879
12:42:21|2.91879
12:42:22|2.91879
12:42:23|2.91879
12:42:24|2.91879
12:42:26|2.91982
12:42:27|2.91982
12:42:27|2.91982
12:42:29|2.91982
12:42:29|2.91982
12:42:31|2.91982
12:42:32|2.91982
12:42:32|2.91982
12:42:34|2.92042
12:42:35|2.92042
12:42:36|2.91966
12:42:37|2.91932
12:42:37|2.91932
12:42:39|2.91932
12:42:40|2.91932
12:42:41|2.91932
12:42:42|2.91932
12:42:43|2.91922
12:42:44|2.91923
12:42:45|2.91879
12:42:46|2.91903
12:42:47|2.91959
12:42:48|2.92019
12:42:49|2.92019
12:42:50|2.92019
12:42:51|2.92021
12:42:52|2.92021
12:42:53|2.92021
12:42:54|2.92021
12:42:55|2.9201
12:42:56|2.92021
12:42:57|2.91998
12:42:58|2.92016
12:42:59|2.92025
12:43:00|2.92002
12:43:01|2.92002
12:43:02|2.92002
12:43:03|2.92002
12:43:04|2.92002
12:43:05|2.92011
12:43:06|2.92011
12:43:07|2.92097
12:43:08|2.92097
12:43:09|2.92097
12:43:10|2.92097
12:43:11|2.92097
12:43:12|2.92097
12:43:13|2.92097
12:43:15|2.92097
12:43:16|2.92097
12:43:17|2.92097
12:43:18|2.92097
12:43:19|2.92097
12:43:20|2.92097
12:43:21|2.92097
12:43:21|2.92097
12:43:24|2.92097
12:43:25|2.92009
12:43:27|2.92009
12:43:27|2.92009
12:43:29|2.92009
12:43:30|2.92079
12:43:31|2.92079
12:43:33|2.92091
12:43:33|2.92008
12:43:34|2.92037
12:43:35|2.92037
12:43:36|2.92037
12:43:37|2.92037
12:43:38|2.92037
12:43:39|2.92085
12:43:41|2.92085
12:43:42|2.92036
12:43:42|2.91971
12:43:44|2.91971
12:43:45|2.91971
12:43:46|2.91971
12:43:46|2.91949
12:43:48|2.91941
12:43:49|2.91912
12:43:50|2.91912
12:43:51|2.91912
12:43:51|2.91897
12:43:53|2.91922
12:43:54|2.9206
12:43:55|2.92011
12:43:56|2.91994
12:43:57|2.91994
12:43:58|2.91994
12:43:59|2.91994
12:44:00|2.91882
12:44:01|2.91882
12:44:02|2.91882
12:44:03|2.91879
12:44:04|2.91873
12:44:05|2.91882
12:44:06|2.91882
12:44:07|2.91963
12:44:08|2.91963
12:44:09|2.91963
12:44:10|2.9196
12:44:11|2.9196
12:44:12|2.91928
12:44:13|2.91928
12:44:15|2.91928
12:44:16|2.91928
12:44:18|2.91928
12:44:19|2.91928
12:44:20|2.91928
12:44:21|2.91928
12:44:22|2.9193
12:44:23|2.9193
12:44:24|2.9193
12:44:25|2.92021
12:44:27|2.92021
12:44:28|2.92021
12:44:28|2.92021
12:44:29|2.92021
12:44:31|2.92021
12:44:31|2.92021
12:44:33|2.92021
12:44:33|2.9202
12:44:35|2.9202
12:44:36|2.92
12:44:37|2.92
12:44:38|2.92
12:44:39|2.92
12:44:40|2.92
12:44:41|2.92
12:44:42|2.92
12:44:43|2.92
12:44:44|2.92
12:44:45|2.92
12:44:46|2.92
12:44:47|2.92
12:44:48|2.9198
12:44:49|2.91998
12:44:50|2.91976
12:44:51|2.91976
12:44:52|2.91976
12:44:53|2.91976
12:44:54|2.91976
12:44:55|2.91976
12:44:56|2.91999
12:44:57|2.91999
12:44:58|2.92046
12:44:59|2.92259
12:45:00|2.92291
12:45:01|2.92291
12:45:02|2.9236
12:45:03|2.92443
12:45:04|2.92508
12:45:05|2.92475
12:45:06|2.92565
12:45:07|2.9258
12:45:08|2.9258
12:45:09|2.9256
12:45:10|2.9256
12:45:11|2.92579
12:45:12|2.92579
12:45:13|2.92579
12:45:14|2.92541
12:45:15|2.92541
12:45:16|2.92541
12:45:17|2.92541
12:45:19|2.92541
12:45:19|2.9262
12:45:20|2.9262
12:45:22|2.92625
12:45:24|2.92625
12:45:24|2.92625
12:45:25|2.92625
12:45:26|2.92666
12:45:28|2.92666
12:45:29|2.92676
12:45:30|2.92676
12:45:30|2.92677
12:45:31|2.92676
12:45:33|2.92627
12:45:34|2.92627
12:45:35|2.94035
12:45:36|2.9445
12:45:37|2.94138
12:45:38|2.94061
12:45:39|2.94089
12:45:40|2.9403
12:45:41|2.94125
12:45:42|2.94163
12:45:43|2.93967
12:45:44|2.93729
12:45:45|2.93879
12:45:46|2.93899
12:45:47|2.93912
12:45:48|2.93789
12:45:49|2.93857
12:45:50|2.9383
12:45:51|2.9384
12:45:53|2.9382
12:45:54|2.93692
12:45:55|2.9376
12:45:55|2.93714
12:45:56|2.93713
12:45:57|2.93545
12:45:58|2.93523
12:45:59|2.93657
12:46:01|2.93656
12:46:01|2.93685
12:46:02|2.93681
12:46:03|2.93663
12:46:04|2.936
12:46:05|2.936
12:46:06|2.93659
12:46:07|2.93672
12:46:09|2.93672
12:46:09|2.93672
12:46:10|2.93672
12:46:11|2.93672
12:46:12|2.93672
12:46:13|2.935
12:46:14|2.93578
12:46:15|2.935
12:46:17|2.93547
12:46:19|2.936
12:46:20|2.9364
12:46:20|2.9364
12:46:21|2.9364
12:46:22|2.9366
12:46:23|2.93649
12:46:24|2.93659
12:46:25|2.9366
12:46:26|2.93672
12:46:27|2.93699
12:46:29|2.93669
12:46:30|2.937
12:46:31|2.93699
12:46:32|2.93928
12:46:33|2.94039
12:46:34|2.94069
12:46:35|2.94128
12:46:36|2.94127
12:46:37|2.94156
12:46:38|2.94069
12:46:39|2.9406
12:46:40|2.9406
12:46:41|2.9406
12:46:42|2.94062
12:46:43|2.941
12:46:44|2.9432
12:46:46|2.94301
12:46:46|2.94311
12:46:48|2.94297
12:46:49|2.94283
12:46:49|2.94283
12:46:50|2.94193
12:46:52|2.94193
12:46:53|2.9422
12:46:53|2.9422
12:46:54|2.9418
12:46:55|2.9415
12:46:57|2.94417
12:46:58|2.94337
12:46:59|2.9434
12:47:00|2.94342
12:47:01|2.94801
12:47:02|2.9464
12:47:03|2.94546
12:47:04|2.94547
12:47:06|2.94589
12:47:06|2.94573
12:47:07|2.94547
12:47:08|2.94546
12:47:09|2.94591
12:47:10|2.94585
12:47:11|2.94582
12:47:12|2.94421
12:47:14|2.94414
12:47:14|2.94414
12:47:16|2.94373
12:47:17|2.94347
12:47:19|2.94348
12:47:19|2.94301
12:47:22|2.94299
12:47:22|2.94299
12:47:24|2.94389
12:47:25|2.94227
12:47:25|2.94234
12:47:26|2.94297
12:47:27|2.94245
12:47:29|2.94245
12:47:30|2.94273
12:47:31|2.94273
12:47:32|2.94227
12:47:33|2.94227
12:47:34|2.94227
12:47:35|2.94334
12:47:36|2.94311
12:47:38|2.94301
12:47:39|2.94227
12:47:40|2.94281
12:47:41|2.94281
12:47:42|2.94281
12:47:43|2.94281
12:47:43|2.94281
12:47:45|2.94277
12:47:46|2.94352
12:47:47|2.94302
12:47:48|2.94302
12:47:48|2.94302
12:47:49|2.94302
12:47:50|2.94302
12:47:52|2.94302
12:47:52|2.94415
12:47:53|2.94415
12:47:55|2.94415
12:47:55|2.94415
12:47:57|2.94415
12:47:58|2.94415
12:47:59|2.94361
12:48:00|2.94361
12:48:01|2.94261
12:48:02|2.94283
12:48:02|2.94364
12:48:03|2.94364
12:48:05|2.94365
12:48:05|2.94375
12:48:06|2.94378
12:48:08|2.94378
12:48:08|2.94373
12:48:09|2.94369
12:48:11|2.94369
12:48:12|2.94364
12:48:13|2.94364
12:48:14|2.94378
12:48:15|2.94378
12:48:15|2.94378
12:48:16|2.94378
12:48:19|2.94556
12:48:20|2.94556
12:48:20|2.9454
12:48:21|2.9454
12:48:22|2.9454
12:48:24|2.9454
12:48:25|2.94607
12:48:27|2.94674
12:48:28|2.9474
12:48:29|2.94769
12:48:30|2.94818
12:48:31|2.94818
12:48:31|2.94818
12:48:32|2.94821
12:48:34|2.9482
12:48:34|2.9482
12:48:36|2.9482
12:48:37|2.94857
12:48:37|2.9486
12:48:39|2.94861
12:48:39|2.94861
12:48:41|2.94862
12:48:42|2.94862
12:48:43|2.94862
12:48:44|2.94862
12:48:45|2.94877
12:48:46|2.94877
12:48:47|2.94877
12:48:48|2.94877
12:48:49|2.94877
12:48:50|2.9496
12:48:51|2.94907
12:48:52|2.94876
12:48:53|2.9494
12:48:54|2.9494
12:48:55|2.9494
12:48:56|2.94959
12:48:57|2.94923
12:48:58|2.94861
12:48:59|2.94959
12:49:00|2.94959
12:49:01|2.94959
12:49:02|2.94861
12:49:05|2.94861
12:49:06|2.9504
12:49:07|2.95042
12:49:08|2.95041
12:49:09|2.95041
12:49:10|2.9504
12:49:11|2.9504
12:49:12|2.9504
12:49:13|2.9504
12:49:14|2.95041
12:49:15|2.9504
12:49:16|2.95122
12:49:17|2.95113
12:49:18|2.95122
12:49:19|2.9498
12:49:20|2.94962
12:49:22|2.94995
12:49:23|2.95031
12:49:24|2.95031
12:49:25|2.94987
12:49:25|2.95126
12:49:27|2.95008
12:49:28|2.95105
12:49:30|2.95123
12:49:30|2.95136
12:49:31|2.95129
12:49:33|2.95143
12:49:34|2.95139
12:49:34|2.95126
12:49:36|2.951
12:49:37|2.9528
12:49:38|2.95361
12:49:39|2.95093
12:49:40|2.95052
12:49:41|2.95088
12:49:42|2.95114
12:49:43|2.95098
12:49:44|2.95111
12:49:45|2.95
12:49:45|2.95
12:49:47|2.95039
12:49:48|2.95039
12:49:48|2.95116
12:49:50|2.95116
12:49:51|2.95116
12:49:52|2.95116
12:49:53|2.95124
12:49:54|2.95124
12:49:55|2.951
12:49:56|2.95099
12:49:58|2.95219
12:49:58|2.95206
12:50:00|2.9516
12:50:00|2.95193
12:50:01|2.95275
12:50:03|2.95251
12:50:04|2.95235
12:50:05|2.95234
12:50:06|2.95176
12:50:06|2.95176
12:50:07|2.95176
12:50:09|2.95147
12:50:10|2.95231
12:50:11|2.95231
12:50:11|2.95219
12:50:13|2.95219
12:50:13|2.95308
12:50:14|2.95319
12:50:15|2.95135
12:50:17|2.9534
12:50:18|2.9534
12:50:19|2.95313
12:50:21|2.95388
12:50:22|2.95388
12:50:23|2.95388
12:50:24|2.95267
12:50:25|2.95267
12:50:26|2.95267
12:50:27|2.95428
12:50:29|2.95443
12:50:29|2.95431
12:50:30|2.9532
12:50:31|2.9532
12:50:32|2.9534
12:50:33|2.9534
12:50:35|2.9534
12:50:35|2.9534
12:50:37|2.95315
12:50:37|2.95315
12:50:38|2.9528
12:50:39|2.95313
12:50:41|2.95233
12:50:41|2.95233
12:50:42|2.95233
12:50:43|2.95233
12:50:45|2.95232
12:50:46|2.95233
12:50:46|2.95233
12:50:48|2.95233
12:50:48|2.9523
12:50:50|2.95161
12:50:51|2.951
12:50:52|2.95147
12:50:53|2.95084
12:50:54|2.95061
12:50:55|2.95048
12:50:56|2.95048
12:50:56|2.95049
12:50:58|2.95049
12:50:59|2.95049
12:51:00|2.95047
12:51:01|2.95047
12:51:02|2.9511
12:51:02|2.95132
12:51:04|2.95132
12:51:04|2.95175
12:51:05|2.95175
12:51:07|2.95213
12:51:08|2.95196
12:51:08|2.95156
12:51:10|2.95156
12:51:11|2.95071
12:51:12|2.95071
12:51:12|2.95058
12:51:14|2.95058
12:51:15|2.95058
12:51:16|2.95099
12:51:17|2.95099
12:51:18|2.95021
12:51:19|2.95021
12:51:20|2.95002
12:51:21|2.95022
12:51:22|2.95022
12:51:23|2.95022
12:51:24|2.95032
12:51:25|2.95032
12:51:26|2.95031
12:51:27|2.95001
12:51:28|2.95022
12:51:29|2.95037
12:51:31|2.95037
12:51:32|2.95037
12:51:33|2.95027
12:51:34|2.95027
12:51:35|2.95
12:51:36|2.95
12:51:37|2.95
12:51:39|2.95
12:51:40|2.95
12:51:40|2.95002
12:51:42|2.95002
12:51:42|2.9502
12:51:43|2.9502
12:51:44|2.9502
12:51:46|2.9502
12:51:46|2.95
12:51:47|2.95
12:51:49|2.95001
12:51:49|2.95001
12:51:50|2.95039
12:51:51|2.95039
12:51:52|2.95039
12:51:53|2.95039
12:51:54|2.95064
12:51:56|2.94979
12:51:56|2.95039
12:51:57|2.94963
12:51:58|2.94962
12:51:59|2.94962
12:52:00|2.95188
12:52:01|2.9518
12:52:02|2.9522
12:52:03|2.95221
12:52:04|2.95059
12:52:06|2.95059
12:52:06|2.95007
12:52:07|2.95007
12:52:08|2.95039
12:52:10|2.95039
12:52:10|2.95039
12:52:11|2.95039
12:52:13|2.94979
12:52:13|2.94979
12:52:14|2.9498
12:52:15|2.95009
12:52:17|2.95069
12:52:17|2.95069
12:52:18|2.95069
12:52:19|2.95073
12:52:21|2.95073
12:52:23|2.95072
12:52:23|2.95184
12:52:25|2.95184
12:52:25|2.95184
12:52:26|2.95184
12:52:27|2.95184
12:52:29|2.95184
12:52:29|2.95088
12:52:30|2.95088
12:52:32|2.95073
12:52:32|2.9506
12:52:34|2.95058
12:52:35|2.95072
12:52:36|2.95104
12:52:38|2.95104
12:52:39|2.95119
12:52:39|2.95119
12:52:40|2.95119
12:52:42|2.95119
12:52:43|2.95249
12:52:43|2.95249
12:52:44|2.95249
12:52:46|2.95249
12:52:46|2.95249
12:52:48|2.95249
12:52:48|2.94963
12:52:50|2.95001
12:52:50|2.95067
12:52:51|2.95061
12:52:52|2.95036
12:52:54|2.95036
12:52:55|2.95079
12:52:55|2.95098
12:52:56|2.9516
12:52:57|2.9516
12:52:59|2.95069
12:52:59|2.95064
12:53:00|2.95163
12:53:02|2.95163
12:53:03|2.95094
12:53:04|2.95094
12:53:04|2.95094
12:53:05|2.95094
12:53:06|2.95094
12:53:08|2.9534
12:53:09|2.95327
12:53:10|2.9542
12:53:11|2.9542
12:53:11|2.9542
12:53:13|2.95459
12:53:14|2.95479
12:53:15|2.9552
12:53:16|2.95528
12:53:17|2.95528
12:53:18|2.95461
12:53:19|2.95461
12:53:20|2.95501
12:53:21|2.95482
12:53:22|2.95482
12:53:23|2.9545
12:53:25|2.95438
12:53:26|2.9552
12:53:27|2.9566
12:53:28|2.95629
12:53:29|2.9563
12:53:29|2.9572
12:53:31|2.9572
12:53:32|2.95769
12:53:33|2.95779
12:53:33|2.95778
12:53:35|2.95738
12:53:36|2.95806
12:53:37|2.95816
12:53:38|2.95816
12:53:38|2.95769
12:53:40|2.95769
12:53:40|2.95681
12:53:42|2.95681
12:53:43|2.95674
12:53:44|2.95641
12:53:45|2.95655
12:53:46|2.95653
12:53:47|2.95653
12:53:48|2.95568
12:53:49|2.95607
12:53:50|2.95607
12:53:51|2.95563
12:53:53|2.95603
12:53:53|2.95603
12:53:54|2.95603
12:53:56|2.95563
12:53:57|2.95303
12:53:58|2.95321
12:53:58|2.95301
12:54:00|2.95301
12:54:01|2.95301
12:54:02|2.95324
12:54:02|2.95324
12:54:04|2.95328
12:54:05|2.95328
12:54:06|2.95377
12:54:07|2.95423
12:54:07|2.95363
12:54:09|2.95363
12:54:10|2.95363
12:54:11|2.95312
12:54:12|2.952
12:54:12|2.9524
12:54:14|2.95339
12:54:15|2.95365
12:54:16|2.95399
12:54:17|2.95458
12:54:18|2.95519
12:54:19|2.95519
12:54:20|2.95519
12:54:21|2.95519
12:54:22|2.9548
12:54:22|2.9548
12:54:24|2.9548
12:54:25|2.95441
12:54:26|2.95458
12:54:27|2.95458
12:54:28|2.95362
12:54:30|2.95268
12:54:30|2.95281
12:54:32|2.95334
12:54:33|2.95423
12:54:33|2.95453
12:54:35|2.95453
12:54:36|2.95453
12:54:37|2.95441
12:54:37|2.95442
12:54:39|2.95483
12:54:40|2.95502
12:54:41|2.95502
12:54:42|2.95502
12:54:42|2.95502
12:54:44|2.9547
12:54:45|2.95524
12:54:46|2.9567
12:54:47|2.9556
12:54:48|2.9556
12:54:49|2.95552
12:54:50|2.95609
12:54:52|2.95609
12:54:52|2.95565
12:54:53|2.95481
12:54:54|2.95463
12:54:55|2.95384
12:54:57|2.95384
12:54:58|2.95384
12:54:59|2.95384
12:55:00|2.95399
12:55:01|2.95399
12:55:02|2.95399
12:55:03|2.9541
12:55:04|2.9541
12:55:05|2.9541
12:55:06|2.9541
12:55:07|2.9541
12:55:08|2.9541
12:55:09|2.95413
12:55:10|2.95413
12:55:11|2.95386
12:55:12|2.95386
12:55:13|2.95386
12:55:14|2.95386
12:55:15|2.95386
12:55:16|2.95479
12:55:17|2.95479
12:55:18|2.95385
12:55:19|2.95385
12:55:20|2.95385
12:55:21|2.95354
12:55:22|2.95354
12:55:23|2.95354
12:55:24|2.95354
12:55:25|2.95354
12:55:26|2.95354
12:55:27|2.95346
12:55:29|2.95337
12:55:29|2.95337
12:55:31|2.95337
12:55:32|2.95337
12:55:33|2.95337
12:55:34|2.95281
12:55:34|2.95281
12:55:36|2.95281
12:55:36|2.95305
12:55:38|2.9518
12:55:39|2.95279
12:55:40|2.95279
12:55:41|2.95279
12:55:42|2.95217
12:55:43|2.95217
12:55:44|2.9521
12:55:45|2.952
12:55:46|2.95057
12:55:47|2.95022
12:55:48|2.95057
12:55:49|2.95057
12:55:50|2.95057
12:55:51|2.95019
12:55:52|2.95029
12:55:53|2.95029
12:55:54|2.95054
12:55:55|2.95049
12:55:56|2.95049
12:55:58|2.95087
12:55:58|2.95087
12:55:59|2.95112
12:56:00|2.95112
12:56:02|2.95112
12:56:02|2.95112
12:56:04|2.95112
12:56:05|2.95129
12:56:05|2.95129
12:56:06|2.95111
12:56:07|2.95103
12:56:08|2.95103
12:56:09|2.951
12:56:10|2.951
12:56:11|2.951
12:56:12|2.951
12:56:14|2.951
12:56:14|2.95021
12:56:15|2.95
12:56:16|2.95
12:56:17|2.95
12:56:18|2.95
12:56:20|2.95
12:56:20|2.95
12:56:22|2.95
12:56:22|2.95
12:56:23|2.95
12:56:24|2.95
12:56:26|2.95014
12:56:27|2.95014
12:56:28|2.95
12:56:29|2.95
12:56:31|2.95
12:56:31|2.95001
12:56:33|2.95015
12:56:33|2.95058
12:56:34|2.95068
12:56:36|2.9506
12:56:36|2.95101
12:56:37|2.95101
12:56:39|2.95101
12:56:40|2.95059
12:56:41|2.95059
12:56:42|2.95064
12:56:42|2.95064
12:56:43|2.95064
12:56:44|2.95064
12:56:45|2.95064
12:56:46|2.95066
12:56:48|2.95066
12:56:48|2.95066
12:56:50|2.95065
12:56:51|2.95061
12:56:51|2.95061
12:56:53|2.95069
12:56:53|2.95061
12:56:55|2.9502
12:56:55|2.9502
12:56:56|2.9502
12:56:58|2.9502
12:56:59|2.9502
12:56:59|2.95032
12:57:01|2.95041
12:57:01|2.94972
12:57:02|2.9498
12:57:04|2.94974
12:57:05|2.94974
12:57:05|2.94982
12:57:07|2.94982
12:57:08|2.94974
12:57:08|2.94974
12:57:10|2.94974
12:57:11|2.94974
12:57:12|2.94963
12:57:12|2.95021
12:57:13|2.95103
12:57:15|2.95021
12:57:16|2.95021
12:57:17|2.95021
12:57:18|2.95021
12:57:18|2.95
12:57:20|2.95
12:57:20|2.95
12:57:22|2.95
12:57:22|2.95
12:57:24|2.95039
12:57:25|2.95055
12:57:26|2.95
12:57:28|2.94982
12:57:29|2.94962
12:57:30|2.94962
12:57:31|2.94962
12:57:32|2.94962
12:57:33|2.94962
12:57:35|2.95046
12:57:36|2.95046
12:57:37|2.95046
12:57:38|2.95046
12:57:38|2.95046
12:57:40|2.95046
12:57:41|2.95046
12:57:42|2.9502
12:57:43|2.95021
12:57:44|2.95021
12:57:45|2.95041
12:57:46|2.95041
12:57:47|2.95041
12:57:48|2.95041
12:57:49|2.95041
12:57:50|2.95062
12:57:52|2.9506
12:57:52|2.9506
12:57:53|2.95
12:57:55|2.95
12:57:56|2.95
12:57:57|2.9504
12:57:58|2.95
12:57:59|2.95
12:58:00|2.95
12:58:02|2.95
12:58:03|2.95
12:58:04|2.95
12:58:05|2.94982
12:58:06|2.94982
12:58:06|2.94962
12:58:08|2.94962
12:58:09|2.95028
12:58:10|2.95067
12:58:10|2.95099
12:58:11|2.95099
12:58:13|2.95116
12:58:14|2.95125
12:58:15|2.95125
12:58:16|2.9506
12:58:17|2.95072
12:58:18|2.95072
12:58:19|2.95099
12:58:20|2.9506
12:58:21|2.9506
12:58:22|2.9506
12:58:23|2.9506
12:58:24|2.9508
12:58:25|2.9508
12:58:26|2.9508
12:58:27|2.9508
12:58:28|2.9508
12:58:29|2.95084
12:58:30|2.95084
12:58:32|2.95063
12:58:33|2.95102
12:58:35|2.9513
12:58:35|2.9513
12:58:36|2.9513
12:58:37|2.9513
12:58:39|2.9513
12:58:40|2.9506
12:58:41|2.9506
12:58:42|2.9506
12:58:43|2.9504
12:58:44|2.94963
12:58:45|2.94962
12:58:45|2.94962
12:58:47|2.95027
12:58:48|2.95015
12:58:49|2.94992
12:58:50|2.94962
12:58:51|2.94962
12:58:52|2.95344
12:58:53|2.95562
12:58:54|2.95691
12:58:55|2.95675
12:58:56|2.95686
12:58:57|2.95754
12:58:58|2.95811
12:58:59|2.95857
12:59:00|2.95857
12:59:01|2.95818
12:59:02|2.95827
12:59:03|2.95827
12:59:04|2.95827
12:59:05|2.95742
12:59:06|2.95742
12:59:07|2.95742
12:59:08|2.95756
12:59:09|2.95758
12:59:10|2.95758
12:59:11|2.95758
12:59:12|2.95741
12:59:13|2.95741
12:59:14|2.95595
12:59:16|2.95586
12:59:16|2.95586
12:59:18|2.95586
12:59:18|2.95586
12:59:20|2.95586
12:59:21|2.95586
12:59:22|2.95441
12:59:23|2.95413
12:59:24|2.95383
12:59:25|2.95383
12:59:26|2.95359
12:59:27|2.95331
12:59:28|2.95331
12:59:30|2.95389
12:59:31|2.95428
12:59:31|2.95428
12:59:32|2.95428
12:59:33|2.95385
12:59:35|2.95385
12:59:35|2.95187
12:59:37|2.95306
12:59:37|2.95111
12:59:38|2.9508
12:59:39|2.95081
12:59:41|2.9508
12:59:41|2.95035
12:59:42|2.95035
12:59:44|2.95032
12:59:44|2.95032
12:59:46|2.95033
12:59:47|2.95033
12:59:48|2.95032
12:59:49|2.95032
12:59:50|2.95032
12:59:51|2.95032
12:59:52|2.95
12:59:53|2.95001
12:59:54|2.95001
12:59:55|2.95001
12:59:56|2.95001
12:59:57|2.95001
12:59:58|2.94977
12:59:59|2.9458
13:00:00|2.94469
13:00:01|2.94431
13:00:02|2.94421
13:00:03|2.94439
13:00:04|2.94375
13:00:05|2.94439
13:00:06|2.94559
13:00:08|2.94615
13:00:08|2.94563
13:00:09|2.94563
13:00:10|2.94619
13:00:12|2.94718
13:00:12|2.94718
13:00:14|2.94727
13:00:15|2.94739
13:00:16|2.94769
13:00:16|2.94817
13:00:17|2.94849
13:00:18|2.94926
13:00:19|2.94947
13:00:20|2.95075
13:00:21|2.95075
13:00:22|2.95075
13:00:23|2.95075
13:00:25|2.95075
13:00:25|2.95192
13:00:26|2.95192
13:00:27|2.95183
13:00:28|2.95183
13:00:30|2.95169
13:00:31|2.95192
13:00:32|2.95193
13:00:34|2.95193
13:00:35|2.95193
13:00:36|2.95193
13:00:36|2.95258
13:00:38|2.95358
13:00:39|2.9516
13:00:40|2.9516
13:00:41|2.9512
13:00:42|2.9512
13:00:43|2.95078
13:00:44|2.95077
13:00:44|2.95077
13:00:45|2.95114
13:00:47|2.95488
13:00:48|2.95579
13:00:49|2.95418
13:00:50|2.95479
13:00:51|2.95479
13:00:52|2.95479
13:00:53|2.95479
13:00:54|2.95479
13:00:55|2.95339
13:00:56|2.9531
13:00:57|2.9531
13:00:58|2.95226
13:00:59|2.95226
13:01:00|2.95226
13:01:01|2.95165
13:01:02|2.95165
13:01:03|2.95179
13:01:04|2.95199
13:01:05|2.95199
13:01:06|2.95199
13:01:07|2.95165
13:01:08|2.951
13:01:09|2.9516
13:01:10|2.9516
13:01:11|2.9516
13:01:12|2.9516
13:01:13|2.9514
13:01:14|2.9516
13:01:15|2.9516
13:01:16|2.952
13:01:17|2.95226
13:01:18|2.95226
13:01:20|2.95226
13:01:20|2.95226
13:01:22|2.95226
13:01:22|2.95226
13:01:23|2.95316
13:01:24|2.95338
13:01:25|2.95338
13:01:26|2.95295
13:01:27|2.95295
13:01:28|2.95295
13:01:29|2.95295
13:01:31|2.95252
13:01:32|2.95129
13:01:33|2.95154
13:01:34|2.95401
13:01:35|2.95404
13:01:36|2.95404
13:01:37|2.95282
13:01:38|2.95282
13:01:39|2.95282
13:01:40|2.95282
13:01:41|2.95369
13:01:43|2.95369
13:01:44|2.95398
13:01:45|2.95374
13:01:45|2.95374
13:01:47|2.95429
13:01:47|2.95459
13:01:48|2.95459
13:01:49|2.95459
13:01:50|2.95489
13:01:52|2.95489
13:01:52|2.95489
13:01:54|2.95489
13:01:55|2.95579
13:01:56|2.95616
13:01:57|2.95616
13:01:57|2.95616
13:01:59|2.95633
13:01:59|2.956
13:02:00|2.95601
13:02:01|2.95781
13:02:03|2.9578
13:02:03|2.9578
13:02:04|2.9578
13:02:05|2.9578
13:02:06|2.95756
13:02:07|2.95756
13:02:09|2.95756
13:02:10|2.95783
13:02:10|2.95783
13:02:12|2.95774
13:02:13|2.95774
13:02:13|2.95887
13:02:14|2.95887
13:02:15|2.9587
13:02:16|2.95884
13:02:17|2.95955
13:02:18|2.95956
13:02:20|2.95956
13:02:21|2.96
13:02:22|2.96007
13:02:23|2.96072
13:02:24|2.96072
13:02:25|2.96075
13:02:26|2.96075
13:02:27|2.9611
13:02:28|2.96134
13:02:29|2.96093
13:02:30|2.95801
13:02:31|2.95809
13:02:32|2.95833
13:02:33|2.95833
13:02:34|2.95835
13:02:35|2.95835
13:02:37|2.95837
13:02:38|2.95833
13:02:39|2.95717
13:02:39|2.95774
13:02:40|2.95849
13:02:42|2.95849
13:02:44|2.95777
13:02:44|2.95552
13:02:45|2.95444
13:02:47|2.95444
13:02:47|2.95458
13:02:49|2.95458
13:02:50|2.95522
13:02:50|2.95515
13:02:51|2.95557
13:02:52|2.95532
13:02:53|2.95618
13:02:54|2.95618
13:02:55|2.95713
13:02:56|2.95758
13:02:58|2.95907
13:02:58|2.95963
13:02:59|2.95946
13:03:00|2.95946
13:03:02|2.95946
13:03:03|2.95946
13:03:04|2.95946
13:03:04|2.95946
13:03:05|2.95946
13:03:07|2.95946
13:03:07|2.95946
13:03:09|2.95946
13:03:10|2.96
13:03:11|2.96071
13:03:12|2.96071
13:03:12|2.96007
13:03:13|2.96006
13:03:14|2.96
13:03:15|2.96001
13:03:16|2.96
13:03:17|2.96
13:03:18|2.96
13:03:19|2.96
13:03:20|2.96
13:03:21|2.96
13:03:22|2.96
13:03:23|2.96
13:03:24|2.96141
13:03:25|2.96141
13:03:26|2.96151
13:03:27|2.96151
13:03:28|2.96201
13:03:29|2.96147
13:03:30|2.9614
13:03:31|2.9614
13:03:33|2.9614
13:03:35|2.9614
13:03:36|2.9614
13:03:37|2.9614
13:03:38|2.9614
13:03:39|2.96123
13:03:41|2.96065
13:03:42|2.96064
13:03:43|2.96069
13:03:43|2.96069
13:03:44|2.96069
13:03:45|2.96153
13:03:46|2.96153
13:03:47|2.96153
13:03:48|2.96153
13:03:49|2.96153
13:03:51|2.96153
13:03:52|2.96153
13:03:52|2.96122
13:03:53|2.96122
13:03:55|2.96
13:03:56|2.96
13:03:56|2.96
13:03:58|2.96
13:03:58|2.96039
13:03:59|2.96002
13:04:00|2.96002
13:04:02|2.96002
13:04:02|2.96001
13:04:04|2.96055
13:04:05|2.96139
13:04:05|2.96139
13:04:07|2.9604
13:04:08|2.96072
13:04:09|2.96072
13:04:10|2.96072
13:04:11|2.96072
13:04:12|2.9604
13:04:12|2.9604
13:04:15|2.96
13:04:15|2.96022
13:04:16|2.96022
13:04:17|2.96081
13:04:18|2.96081
13:04:19|2.96081
13:04:20|2.96081
13:04:21|2.96081
13:04:23|2.96089
13:04:23|2.96089
13:04:24|2.96089
13:04:25|2.96089
13:04:26|2.96089
13:04:27|2.9618
13:04:29|2.9618
13:04:29|2.96151
13:04:30|2.96151
13:04:31|2.96263
13:04:32|2.96314
13:04:34|2.96267
13:04:36|2.96238
13:04:37|2.9628
13:04:39|2.96316
13:04:40|2.96269
13:04:41|2.9632
13:04:42|2.9632
13:04:43|2.9632
13:04:44|2.9634
13:04:45|2.9642
13:04:46|2.9642
13:04:47|2.964
13:04:48|2.964
13:04:49|2.964
13:04:50|2.96355
13:04:51|2.96355
13:04:52|2.96355
13:04:53|2.96356
13:04:54|2.96358
13:04:55|2.96363
13:04:56|2.9642
13:04:57|2.96448
13:04:58|2.96448
13:04:59|2.96448
13:05:00|2.96448
13:05:01|2.96467
13:05:02|2.9651
13:05:04|2.965
13:05:04|2.965
13:05:06|2.96461
13:05:07|2.9646
13:05:08|2.9646
13:05:09|2.965
13:05:10|2.965
13:05:11|2.96402
13:05:12|2.96417
13:05:13|2.96417
13:05:14|2.96417
13:05:15|2.96417
13:05:16|2.96417
13:05:17|2.96417
13:05:18|2.96417
13:05:19|2.96417
13:05:20|2.96417
13:05:21|2.96445
13:05:22|2.96547
13:05:23|2.96547
13:05:25|2.9646
13:05:25|2.96422
13:05:27|2.96561
13:05:27|2.96542
13:05:29|2.96588
13:05:29|2.9666
13:05:30|2.96621
13:05:31|2.96627
13:05:33|2.96627
13:05:33|2.96622
13:05:35|2.96688
13:05:36|2.96688
13:05:37|2.96688
13:05:38|2.96696
13:05:39|2.96784
13:05:41|2.96824
13:05:42|2.96824
13:05:43|2.96786
13:05:44|2.96786
13:05:44|2.96773
13:05:46|2.96773
13:05:46|2.9682
13:05:48|2.9682
13:05:49|2.9659
13:05:50|2.9659
13:05:51|2.96595
13:05:52|2.96536
13:05:52|2.96536
13:05:53|2.96418
13:05:55|2.9642
13:05:56|2.9642
13:05:56|2.96316
13:05:58|2.96312
13:05:59|2.96283
13:06:00|2.96283
13:06:01|2.96283
13:06:02|2.96208
13:06:03|2.96209
13:06:04|2.96223
13:06:05|2.96223
13:06:06|2.96285
13:06:07|2.96352
13:06:08|2.96308
13:06:09|2.96311
13:06:10|2.96311
13:06:11|2.96311
13:06:12|2.96311
13:06:13|2.963
13:06:15|2.96311
13:06:16|2.96359
13:06:17|2.96359
13:06:18|2.96419
13:06:19|2.9646
13:06:20|2.96509
13:06:20|2.96509
13:06:22|2.96502
13:06:22|2.96474
13:06:23|2.96269
13:06:25|2.96269
13:06:26|2.96368
13:06:26|2.96368
13:06:28|2.96391
13:06:29|2.9639
13:06:30|2.9639
13:06:30|2.96479
13:06:32|2.96539
13:06:33|2.96483
13:06:34|2.96461
13:06:35|2.96461
13:06:37|2.96461
13:06:37|2.96616
13:06:39|2.96597
13:06:40|2.96597
13:06:42|2.96597
13:06:43|2.96586
13:06:44|2.96712
13:06:45|2.96709
13:06:46|2.96709
13:06:47|2.96656
13:06:48|2.96679
13:06:49|2.96723
13:06:51|2.96744
13:06:52|2.96744
13:06:52|2.96898
13:06:54|2.96887
13:06:54|2.96888
13:06:56|2.96845
13:06:56|2.96853
13:06:58|2.96853
13:06:58|2.96867
13:06:59|2.96877
13:07:00|2.96876
13:07:01|2.96876
13:07:02|2.96894
13:07:03|2.96894
13:07:04|2.96959
13:07:05|2.96957
13:07:07|2.96877
13:07:08|2.96877
13:07:09|2.96877
13:07:10|2.96876
13:07:11|2.96876
13:07:12|2.96876
13:07:13|2.96893
13:07:14|2.96893
13:07:15|2.96893
13:07:16|2.96893
13:07:17|2.96939
13:07:18|2.96939
13:07:19|2.96959
13:07:20|2.97125
13:07:21|2.97068
13:07:22|2.96878
13:07:23|2.96807
13:07:24|2.96965
13:07:26|2.96962
13:07:27|2.96954
13:07:27|2.96912
13:07:28|2.96912
13:07:29|2.96881
13:07:30|2.96881
13:07:32|2.96799
13:07:32|2.96857
13:07:33|2.96959
13:07:34|2.97094
13:07:35|2.97162
13:07:37|2.97156
13:07:38|2.97191
13:07:39|2.9724
13:07:41|2.9722
13:07:42|2.96945
13:07:43|2.96935
13:07:44|2.96905
13:07:44|2.96807
13:07:46|2.96838
13:07:46|2.97
13:07:48|2.96992
13:07:48|2.96941
13:07:50|2.96941
13:07:51|2.96821
13:07:51|2.96822
13:07:53|2.96822
13:07:53|2.96899
13:07:55|2.96929
13:07:56|2.96929
13:07:57|2.96881
13:07:58|2.96918
13:07:59|2.96918
13:08:00|2.96918
13:08:01|2.96947
13:08:01|2.96947
13:08:03|2.96959
13:08:04|2.96959
13:08:04|2.96959
13:08:06|2.96959
13:08:06|2.96959
13:08:08|2.96961
13:08:09|2.96941
13:08:10|2.96941
13:08:11|2.9686
13:08:12|2.9686
13:08:13|2.96862
13:08:13|2.96862
13:08:16|2.96862
13:08:16|2.96861
13:08:18|2.96872
13:08:18|2.96879
13:08:19|2.96879
13:08:20|2.96879
13:08:21|2.96879
13:08:23|2.9686
13:08:23|2.9686
13:08:24|2.96878
13:08:26|2.96878
13:08:26|2.96878
13:08:27|2.96933
13:08:29|2.96933
13:08:29|2.96933
13:08:31|2.9698
13:08:31|2.96935
13:08:33|2.96935
13:08:33|2.96994
13:08:35|2.9694
13:08:36|2.9694
13:08:37|2.969
13:08:38|2.96884
13:08:39|2.96884
13:08:40|2.96833
13:08:42|2.96815
13:08:43|2.96794
13:08:43|2.9678
13:08:45|2.9678
13:08:46|2.9678
13:08:47|2.96789
13:08:48|2.96788
13:08:49|2.96959
13:08:50|2.96918
13:08:51|2.96785
13:08:52|2.96785
13:08:53|2.96785
13:08:54|2.96963
13:08:55|2.96963
13:08:56|2.96963
13:08:57|2.96963
13:08:58|2.96963
13:08:59|2.96963
13:09:00|2.96963
13:09:01|2.96963
13:09:02|2.96963
13:09:03|2.96975
13:09:04|2.96949
13:09:05|2.97035
13:09:06|2.96979
13:09:07|2.96979
13:09:08|2.96979
13:09:09|2.96979
13:09:11|2.96979
13:09:11|2.97038
13:09:12|2.97038
13:09:13|2.97038
13:09:15|2.97038
13:09:15|2.97038
13:09:17|2.97038
13:09:17|2.97038
13:09:18|2.97038
13:09:19|2.97053
13:09:20|2.97041
13:09:22|2.97045
13:09:23|2.97045
13:09:24|2.97045
13:09:25|2.97121
13:09:26|2.97051
13:09:27|2.97051
13:09:28|2.97085
13:09:29|2.97085
13:09:30|2.97085
13:09:31|2.97085
13:09:32|2.97085
13:09:33|2.97135
13:09:34|2.97135
13:09:35|2.97135
13:09:36|2.97135
13:09:38|2.97135
13:09:40|2.97135
13:09:41|2.97257
13:09:42|2.97229
13:09:43|2.972
13:09:44|2.972
13:09:45|2.972
13:09:46|2.97257
13:09:48|2.97257
13:09:48|2.97244
13:09:50|2.97292
13:09:51|2.97292
13:09:52|2.97325
13:09:53|2.98511
13:09:54|2.98088
13:09:55|2.97897
13:09:56|2.98021
13:09:57|2.9798
13:09:58|2.9779
13:09:59|2.97806
13:10:00|2.97567
13:10:01|2.97705
13:10:02|2.97601
13:10:03|2.97698
13:10:04|2.97698
13:10:05|2.97697
13:10:06|2.97852
13:10:08|2.97777
13:10:08|2.97758
13:10:09|2.97758
13:10:10|2.977
13:10:11|2.97758
13:10:12|2.97758
13:10:13|2.97762
13:10:14|2.97768
13:10:15|2.97687
13:10:17|2.97914
13:10:18|2.97967
13:10:18|2.9794
13:10:19|2.97852
13:10:20|2.97904
13:10:21|2.97904
13:10:22|2.97852
13:10:23|2.97852
13:10:24|2.97852
13:10:25|2.97884
13:10:26|2.97884
13:10:27|2.97853
13:10:28|2.97853
13:10:29|2.97853
13:10:30|2.97853
13:10:31|2.9786
13:10:32|2.97929
13:10:33|2.97928
13:10:34|2.97852
13:10:35|2.97852
13:10:36|2.977
13:10:37|2.97788
13:10:38|2.97848
13:10:40|2.97848
13:10:41|2.97762
13:10:43|2.97628
13:10:44|2.97629
13:10:45|2.97629
13:10:45|2.97449
13:10:46|2.97621
13:10:48|2.97621
13:10:48|2.97817
13:10:50|2.97817
13:10:50|2.97908
13:10:52|2.97908
13:10:52|2.98
13:10:54|2.98095
13:10:55|2.98076
13:10:56|2.98095
13:10:57|2.98104
13:10:58|2.9814
13:10:59|2.98237
13:11:01|2.98237
13:11:01|2.9816
13:11:02|2.98041
13:11:04|2.9828
13:11:04|2.9828
13:11:06|2.98261
13:11:07|2.98341
13:11:08|2.98334
13:11:08|2.98342
13:11:09|2.98342
13:11:10|2.98342
13:11:11|2.98429
13:11:13|2.98432
13:11:13|2.98462
13:11:14|2.98445
13:11:15|2.98446
13:11:16|2.98519
13:11:17|2.985
13:11:18|2.985
13:11:20|2.98545
13:11:21|2.98568
13:11:22|2.98601
13:11:22|2.9854
13:11:23|2.98542
13:11:24|2.98542
13:11:25|2.98447
13:11:27|2.9844
13:11:28|2.98441
13:11:29|2.98441
13:11:30|2.98423
13:11:30|2.98507
13:11:32|2.9854
13:11:32|2.9854
13:11:33|2.9854
13:11:34|2.98605
13:11:35|2.98605
13:11:36|2.9858
13:11:37|2.98609
13:11:38|2.98658
13:11:39|2.98659
13:11:41|2.98658
13:11:42|2.98658
13:11:43|2.98658
13:11:44|2.98659
13:11:45|2.98659
13:11:46|2.9858
13:11:47|2.9858
13:11:48|2.9858
13:11:49|2.98642
13:11:50|2.98642
13:11:51|2.98628
13:11:52|2.98628
13:11:53|2.98628
13:11:54|2.98546
13:11:56|2.98546
13:11:56|2.98547
13:11:57|2.98352
13:11:59|2.98376
13:12:00|2.98376
13:12:00|2.98376
13:12:02|2.98458
13:12:02|2.98517
13:12:04|2.98517
13:12:05|2.98568
13:12:06|2.98568
13:12:07|2.9852
13:12:08|2.98505
13:12:09|2.98505
13:12:09|2.98505
13:12:10|2.98479
13:12:11|2.98508
13:12:13|2.98647
13:12:14|2.98647
13:12:15|2.9848
13:12:16|2.9846
13:12:16|2.98506
13:12:18|2.98506
13:12:18|2.98588
13:12:20|2.98588
13:12:21|2.98586
13:12:21|2.98587
13:12:23|2.9856
13:12:23|2.98565
13:12:24|2.98565
13:12:26|2.98557
13:12:27|2.98512
13:12:28|2.98512
13:12:29|2.98512
13:12:30|2.98512
13:12:30|2.9852
13:12:32|2.9852
13:12:32|2.9852
13:12:34|2.9852
13:12:35|2.9853
13:12:35|2.98548
13:12:36|2.98548
13:12:37|2.98548
13:12:39|2.9856
13:12:39|2.9856
13:12:41|2.98638
13:12:43|2.98638
13:12:45|2.98638
13:12:46|2.98638
13:12:46|2.98638
13:12:47|2.98638
13:12:49|2.98638
13:12:49|2.986
13:12:50|2.98587
13:12:52|2.98587
13:12:53|2.98587
13:12:53|2.98591
13:12:54|2.98581
13:12:56|2.98552
13:12:57|2.98539
13:12:58|2.9851
13:12:58|2.9851
13:12:59|2.98515
13:13:01|2.98515
13:13:01|2.98498
13:13:02|2.98269
13:13:03|2.98
13:13:05|2.97975
13:13:05|2.97925
13:13:06|2.97932
13:13:07|2.9792
13:13:09|2.97801
13:13:10|2.97812
13:13:11|2.97656
13:13:12|2.9766
13:13:13|2.97656
13:13:14|2.97625
13:13:15|2.97723
13:13:16|2.9774
13:13:16|2.97721
13:13:17|2.97721
13:13:19|2.97679
13:13:20|2.97736
13:13:21|2.97506
13:13:22|2.97411
13:13:23|2.97322
13:13:24|2.9725
13:13:25|2.9725
13:13:26|2.9725
13:13:27|2.9725
13:13:28|2.97321
13:13:29|2.97348
13:13:30|2.97402
13:13:31|2.97364
13:13:32|2.97333
13:13:33|2.97358
13:13:34|2.97358
13:13:35|2.97282
13:13:36|2.97292
13:13:37|2.97301
13:13:38|2.97344
13:13:39|2.9741
13:13:40|2.9741
13:13:41|2.97365
13:13:42|2.97365
13:13:44|2.97365
13:13:45|2.97378
13:13:46|2.97368
13:13:47|2.97368
13:13:48|2.97461
13:13:49|2.97364
13:13:50|2.97282
13:13:51|2.97284
13:13:52|2.97282
13:13:53|2.97282
13:13:54|2.97361
13:13:56|2.97361
13:13:56|2.97361
13:13:58|2.97361
13:13:59|2.97361
13:13:59|2.97381
13:14:00|2.97381
13:14:01|2.97381
13:14:03|2.97526
13:14:04|2.97442
13:14:04|2.97442
13:14:06|2.97442
13:14:06|2.97442
13:14:07|2.97418
13:14:09|2.9745
13:14:10|2.9745
13:14:11|2.9745
13:14:12|2.97513
13:14:13|2.97513
13:14:14|2.9748
13:14:15|2.97442
13:14:16|2.97401
13:14:17|2.97389
13:14:18|2.9744
13:14:19|2.9744
13:14:20|2.97458
13:14:21|2.97487
13:14:22|2.97486
13:14:23|2.97484
13:14:24|2.97484
13:14:26|2.97485
13:14:27|2.97452
13:14:28|2.97452
13:14:28|2.97485
13:14:29|2.97561
13:14:30|2.97561
13:14:32|2.97561
13:14:32|2.97561
13:14:34|2.9756
13:14:34|2.9756
13:14:35|2.9756
13:14:36|2.97562
13:14:37|2.9755
13:14:39|2.9755
13:14:39|2.9755
13:14:40|2.9755
13:14:41|2.97507
13:14:42|2.97504
13:14:44|2.97504
13:14:46|2.97504
13:14:46|2.97477
13:14:48|2.97479
13:14:48|2.97479
13:14:50|2.97479
13:14:51|2.97479
13:14:52|2.9742
13:14:53|2.9735
13:14:54|2.97399
13:14:55|2.97327
13:14:56|2.973
13:14:57|2.97214
13:14:58|2.97177
13:14:59|2.97177
13:15:00|2.97059
13:15:01|2.96996
13:15:02|2.96961
13:15:03|2.97003
13:15:04|2.97003
13:15:05|2.9698
13:15:06|2.9698
13:15:07|2.96906
13:15:08|2.96906
13:15:09|2.96906
13:15:10|2.96906
13:15:11|2.96991
13:15:12|2.96952
13:15:13|2.96923
13:15:14|2.96923
13:15:15|2.96865
13:15:16|2.96817
13:15:17|2.96779
13:15:18|2.9675
13:15:19|2.9675
13:15:20|2.96705
13:15:21|2.96705
13:15:23|2.96666
13:15:23|2.96666
13:15:25|2.9666
13:15:25|2.9675
13:15:27|2.96527
13:15:27|2.9653
13:15:28|2.96485
13:15:29|2.964
13:15:30|2.964
13:15:31|2.96368
13:15:32|2.963
13:15:34|2.96301
13:15:34|2.963
13:15:35|2.963
13:15:37|2.96293
13:15:37|2.9622
13:15:39|2.96201
13:15:39|2.96199
13:15:40|2.96126
13:15:42|2.96127
13:15:42|2.96127
13:15:43|2.96127
13:15:44|2.96127
13:15:46|2.96218
13:15:48|2.96301
13:15:49|2.96433
13:15:50|2.96433
13:15:51|2.96433
13:15:52|2.9641
13:15:53|2.96433
13:15:54|2.96433
13:15:55|2.96433
13:15:56|2.96397
13:15:57|2.96397
13:15:58|2.96479
13:15:59|2.96518
13:16:00|2.96622
13:16:01|2.96561
13:16:02|2.96561
13:16:03|2.96541
13:16:04|2.96562
13:16:05|2.96591
13:16:06|2.96561
13:16:07|2.96643
13:16:08|2.96755
13:16:09|2.96755
13:16:10|2.96667
13:16:11|2.96667
13:16:12|2.96637
13:16:13|2.96637
13:16:14|2.96517
13:16:15|2.96442
13:16:16|2.96442
13:16:18|2.96442
13:16:18|2.9654
13:16:19|2.96561
13:16:20|2.9678
13:16:21|2.96793
13:16:22|2.96793
13:16:23|2.96783
13:16:24|2.96824
13:16:25|2.97093
13:16:26|2.97243
13:16:27|2.97057
13:16:28|2.97057
13:16:29|2.97199
13:16:31|2.97213
13:16:31|2.97213
13:16:32|2.97184
13:16:33|2.97184
13:16:34|2.97184
13:16:36|2.97062
13:16:37|2.97062
13:16:37|2.97062
13:16:38|2.96997
13:16:39|2.96919
13:16:40|2.96924
13:16:41|2.96998
13:16:42|2.96998
13:16:43|2.96998
13:16:44|2.9694
13:16:46|2.96978
13:16:48|2.96945
13:16:49|2.96877
13:16:50|2.96941
13:16:51|2.96941
13:16:52|2.96973
13:16:53|2.9702
13:16:54|2.9692
13:16:55|2.96972
13:16:56|2.9704
13:16:57|2.96964
13:16:58|2.9698
13:16:59|2.9698
13:17:00|2.97033
13:17:01|2.97
13:17:02|2.97
13:17:03|2.97
13:17:04|2.96976
13:17:05|2.96976
13:17:06|2.9685
13:17:07|2.96819
13:17:08|2.96819
13:17:09|2.9684
13:17:10|2.96817
13:17:11|2.96774
13:17:12|2.96765
13:17:13|2.96765
13:17:14|2.96788
13:17:15|2.9703
13:17:16|2.97097
13:17:18|2.97101
13:17:18|2.97048
13:17:19|2.97005
13:17:20|2.96839
13:17:22|2.9666
13:17:23|2.9666
13:17:23|2.96794
13:17:24|2.96794
13:17:25|2.97
13:17:26|2.97
13:17:27|2.97094
13:17:28|2.971
13:17:29|2.9708
13:17:30|2.97183
13:17:31|2.9708
13:17:32|2.9708
13:17:33|2.97132
13:17:34|2.97249
13:17:35|2.9746
13:17:36|2.97344
13:17:37|2.97306
13:17:38|2.97306
13:17:39|2.9722
13:17:40|2.9724
13:17:41|2.97274
13:17:42|2.97322
13:17:43|2.97322
13:17:44|2.97322
13:17:45|2.97322
13:17:46|2.97322
13:17:48|2.97323
13:17:48|2.97288
13:17:49|2.97288
13:17:51|2.97303
13:17:52|2.97303
13:17:52|2.97303
13:17:54|2.97303
13:17:55|2.973
13:17:56|2.973
13:17:57|2.973
13:17:58|2.97461
13:17:59|2.9748
13:18:00|2.9748
13:18:01|2.97397
13:18:02|2.97412
13:18:03|2.97412
13:18:04|2.97266
13:18:05|2.97266
13:18:06|2.97278
13:18:07|2.9727
13:18:08|2.9727
13:18:09|2.9727
13:18:10|2.97185
13:18:11|2.97126
13:18:12|2.9717
13:18:13|2.9724
13:18:14|2.9724
13:18:16|2.97362
13:18:16|2.97327
13:18:18|2.97327
13:18:18|2.97364
13:18:19|2.97453
13:18:20|2.97371
13:18:21|2.97519
13:18:23|2.9757
13:18:23|2.97579
13:18:25|2.97569
13:18:25|2.9756
13:18:27|2.9748
13:18:27|2.97521
13:18:29|2.97521
13:18:30|2.97561
13:18:30|2.9763
13:18:31|2.9763
13:18:32|2.9763
13:18:34|2.9763
13:18:35|2.97807
13:18:36|2.97913
13:18:37|2.97879
13:18:37|2.97858
13:18:39|2.97878
13:18:39|2.97875
13:18:41|2.97886
13:18:42|2.97886
13:18:42|2.97886
13:18:44|2.97886
13:18:45|2.9762
13:18:46|2.97609
13:18:47|2.97559
13:18:47|2.97507
13:18:50|2.97485
13:18:51|2.97442
13:18:52|2.97442
13:18:53|2.97442
13:18:54|2.97442
13:18:56|2.97692
13:18:56|2.97693
13:18:58|2.97693
13:18:58|2.97693
13:19:00|2.97693
13:19:01|2.97604
13:19:02|2.975
13:19:03|2.975
13:19:03|2.97674
13:19:04|2.9764
13:19:05|2.97597
13:19:06|2.97585
13:19:08|2.97622
13:19:09|2.9758
13:19:09|2.97571
13:19:10|2.97696
13:19:12|2.97813
13:19:13|2.97813
13:19:14|2.9774
13:19:14|2.97734
13:19:16|2.97749
13:19:17|2.97761
13:19:17|2.97784
13:19:18|2.97761
13:19:20|2.9766
13:19:21|2.9766
13:19:22|2.9766
13:19:23|2.9766
13:19:24|2.9766
13:19:25|2.97647
13:19:26|2.97647
13:19:27|2.97637
13:19:28|2.97635
13:19:29|2.97635
13:19:30|2.97635
13:19:31|2.97637
13:19:32|2.97694
13:19:33|2.9776
13:19:34|2.9776
13:19:35|2.97755
13:19:36|2.97761
13:19:37|2.97761
13:19:38|2.97775
13:19:39|2.97775
13:19:40|2.9777
13:19:41|2.9777
13:19:42|2.97573
13:19:43|2.975
13:19:44|2.97444
13:19:45|2.97442
13:19:46|2.97442
13:19:47|2.97442
13:19:48|2.97442
13:19:49|2.97367
13:19:50|2.974
13:19:51|2.974
13:19:52|2.974
13:19:53|2.974
13:19:54|2.97362
13:19:55|2.97362
13:19:56|2.97267
13:19:58|2.97442
13:19:58|2.97461
13:20:00|2.9746
13:20:00|2.97462
13:20:02|2.97462
13:20:02|2.9747
13:20:04|2.977
13:20:04|2.97754
13:20:06|2.97559
13:20:06|2.97463
13:20:07|2.97401
13:20:09|2.97402
13:20:09|2.97401
13:20:10|2.97401
13:20:11|2.97401
13:20:13|2.97401
13:20:14|2.97401
13:20:15|2.97454
13:20:16|2.9768
13:20:17|2.9768
13:20:17|2.97681
13:20:19|2.97681
13:20:20|2.9766
13:20:21|2.9766
13:20:22|2.97645
13:20:23|2.97632
13:20:24|2.9762
13:20:24|2.9762
13:20:25|2.9762
13:20:27|2.97731
13:20:28|2.97731
13:20:29|2.97791
13:20:29|2.97791
13:20:30|2.97791
13:20:32|2.97742
13:20:38|2.97747
13:20:38|2.97747
13:20:39|2.97747
13:20:40|2.97743
13:20:41|2.97911
13:20:43|2.97994
13:20:44|2.97972
13:20:45|2.97946
13:20:46|2.97946
13:20:46|2.97926
13:20:47|2.97997
13:20:49|2.97997
13:20:51|2.97987
13:20:51|2.97987
13:20:52|2.97987
13:20:53|2.97986
13:20:55|2.97986
13:20:55|2.97925
13:20:57|2.9795
13:20:57|2.9795
13:20:59|2.9795
13:21:00|2.9795
13:21:01|2.98063
13:21:01|2.98001
13:21:03|2.98001
13:21:03|2.98007
13:21:04|2.98007
13:21:06|2.98
13:21:06|2.98061
13:21:08|2.98216
13:21:08|2.9818
13:21:09|2.9806
13:21:11|2.97947
13:21:11|2.97948
13:21:12|2.98216
13:21:13|2.98173
13:21:14|2.98173
13:21:15|2.98174
13:21:17|2.9818
13:21:18|2.98217
13:21:19|2.98284
13:21:20|2.98284
13:21:21|2.98223
13:21:22|2.98201
13:21:23|2.98203
13:21:24|2.98203
13:21:25|2.98228
13:21:26|2.98228
13:21:27|2.98228
13:21:28|2.98228
13:21:29|2.98228
13:21:30|2.98197
13:21:31|2.98261
13:21:33|2.98261
13:21:33|2.98261
13:21:35|2.98261
13:21:35|2.98261
13:21:36|2.98183
13:21:37|2.98183
13:21:38|2.98284
13:21:39|2.98299
13:21:40|2.98298
13:21:41|2.98322
13:21:43|2.983
13:21:43|2.983
13:21:45|2.983
13:21:45|2.983
13:21:47|2.98241
13:21:48|2.98001
13:21:49|2.98001
13:21:50|2.97943
13:21:51|2.97943
13:21:52|2.97942
13:21:54|2.9798
13:21:54|2.97837
13:21:57|2.977
13:21:57|2.97575
13:21:58|2.97574
13:22:00|2.9768
13:22:01|2.9758
13:22:02|2.9758
13:22:02|2.9758
13:22:03|2.9758
13:22:05|2.9758
13:22:05|2.9758
13:22:07|2.9758
13:22:08|2.9758
13:22:09|2.97783
13:22:10|2.97887
13:22:11|2.97783
13:22:12|2.97783
13:22:13|2.97783
13:22:14|2.97704
13:22:15|2.97704
13:22:16|2.97704
13:22:17|2.97786
13:22:18|2.97923
13:22:19|2.97923
13:22:20|2.98045
13:22:21|2.98045
13:22:22|2.98045
13:22:23|2.9808
13:22:24|2.9808
13:22:25|2.98145
13:22:26|2.98145
13:22:28|2.9817
13:22:28|2.9817
13:22:29|2.98141
13:22:30|2.98121
13:22:31|2.98119
13:22:33|2.98132
13:22:33|2.98132
13:22:35|2.98132
13:22:35|2.98176
13:22:36|2.98206
13:22:37|2.98206
13:22:38|2.98182
13:22:39|2.98182
13:22:41|2.98168
13:22:42|2.98132
13:22:43|2.98132
13:22:44|2.9812
13:22:44|2.9812
13:22:46|2.9814
13:22:46|2.98143
13:22:47|2.98143
13:22:48|2.98223
13:22:50|2.98203
13:22:50|2.98203
13:22:51|2.98203
13:22:53|2.98166
13:22:54|2.98098
13:22:55|2.98098
13:22:56|2.98066
13:22:57|2.97987
13:22:58|2.97987
13:22:59|2.97987
13:23:00|2.97996
13:23:01|2.97932
13:23:02|2.97893
13:23:03|2.97893
13:23:06|2.97831
13:23:06|2.97636
13:23:07|2.97591
13:23:09|2.97556
13:23:09|2.97554
13:23:11|2.97501
13:23:11|2.9747
13:23:12|2.9744
13:23:13|2.9739
13:23:15|2.97411
13:23:15|2.97393
13:23:17|2.97333
13:23:18|2.97329
13:23:18|2.97329
13:23:20|2.97329
13:23:21|2.97423
13:23:22|2.97423
13:23:23|2.97461
13:23:24|2.97538
13:23:25|2.97538
13:23:26|2.97619
13:23:27|2.97616
13:23:28|2.97599
13:23:29|2.97599
13:23:30|2.97599
13:23:31|2.97599
13:23:32|2.97593
13:23:33|2.97593
13:23:34|2.97593
13:23:35|2.97614
13:23:36|2.97614
13:23:37|2.97614
13:23:38|2.97614
13:23:39|2.97614
13:23:40|2.9766
13:23:41|2.9766
13:23:43|2.97661
13:23:44|2.97661
13:23:44|2.97661
13:23:45|2.97661
13:23:46|2.97661
13:23:47|2.97661
13:23:49|2.97661
13:23:49|2.97661
13:23:50|2.97926
13:23:51|2.97904
13:23:53|2.97904
13:23:55|2.97925
13:23:55|2.97971
13:23:57|2.97971
13:23:57|2.97971
13:23:58|2.9801
13:23:59|2.98023
13:24:01|2.97995
13:24:02|2.97987
13:24:03|2.97987
13:24:04|2.97987
13:24:05|2.97987
13:24:06|2.979
13:24:08|2.97683
13:24:08|2.97597
13:24:09|2.97553
13:24:10|2.97553
13:24:12|2.97553
13:24:13|2.97553
13:24:13|2.97553
13:24:15|2.97553
13:24:15|2.97528
13:24:17|2.97528
13:24:17|2.97526
13:24:18|2.97422
13:24:19|2.97241
13:24:20|2.97215
13:24:21|2.97215
13:24:23|2.97191
13:24:23|2.97145
13:24:24|2.97179
13:24:26|2.97179
13:24:27|2.97111
13:24:27|2.97438
13:24:28|2.97438
13:24:29|2.97282
13:24:30|2.97282
13:24:31|2.97282
13:24:33|2.97325
13:24:33|2.97325
13:24:34|2.97325
13:24:35|2.97396
13:24:36|2.97544
13:24:38|2.97544
13:24:39|2.97544
13:24:40|2.97544
13:24:41|2.97544
13:24:42|2.97544
13:24:43|2.97544
13:24:44|2.976
13:24:45|2.97598
13:24:46|2.97598
13:24:47|2.97598
13:24:48|2.9754
13:24:49|2.976
13:24:50|2.976
13:24:51|2.97634
13:24:52|2.97634
13:24:53|2.97634
13:24:54|2.97634
13:24:55|2.97803
13:24:57|2.97803
13:24:58|2.97749
13:24:58|2.97749
13:25:00|2.97717
13:25:00|2.97718
13:25:01|2.97739
13:25:03|2.97719
13:25:04|2.97904
13:25:05|2.97939
13:25:06|2.97938
13:25:06|2.97938
13:25:08|2.97938
13:25:09|2.97938
13:25:09|2.97938
13:25:10|2.97938
13:25:12|2.97938
13:25:12|2.97938
13:25:14|2.97938
13:25:15|2.97938
13:25:17|2.97938
13:25:18|2.97938
13:25:18|2.97742
13:25:19|2.97742
13:25:21|2.97707
13:25:21|2.97707
13:25:22|2.97707
13:25:23|2.97722
13:25:24|2.97687
13:25:25|2.977
13:25:26|2.977
13:25:27|2.977
13:25:28|2.977
13:25:29|2.977
13:25:30|2.9779
13:25:32|2.9779
13:25:32|2.9779
13:25:33|2.9779
13:25:34|2.97837
13:25:36|2.97735
13:25:36|2.97735
13:25:37|2.97735
13:25:39|2.9768
13:25:40|2.9764
13:25:41|2.9764
13:25:42|2.9764
13:25:42|2.9764
13:25:43|2.9764
13:25:45|2.97713
13:25:45|2.97713
13:25:46|2.97704
13:25:48|2.97704
13:25:48|2.97704
13:25:49|2.97704
13:25:50|2.97694
13:25:52|2.97594
13:25:52|2.97594
13:25:53|2.97594
13:25:55|2.97599
13:25:56|2.97599
13:25:57|2.97599
13:25:59|2.97569
13:25:59|2.97569
13:26:00|2.97569
13:26:02|2.97569
13:26:02|2.97569
13:26:03|2.97569
13:26:05|2.97569
13:26:05|2.97639
13:26:07|2.9769
13:26:09|2.9769
13:26:09|2.9769
13:26:10|2.9768
13:26:11|2.97603
13:26:13|2.97607
13:26:14|2.97607
13:26:14|2.97607
13:26:15|2.97581
13:26:16|2.97581
13:26:18|2.9758
13:26:18|2.97537
13:26:20|2.97537
13:26:20|2.97537
13:26:22|2.97537
13:26:23|2.97537
13:26:24|2.97481
13:26:24|2.97481
13:26:25|2.97589
13:26:26|2.97491
13:26:28|2.97491
13:26:28|2.9744
13:26:29|2.97431
13:26:31|2.97387
13:26:31|2.97381
13:26:32|2.97381
13:26:33|2.97381
13:26:34|2.97381
13:26:35|2.97493
13:26:36|2.9747
13:26:38|2.9747
13:26:39|2.9747
13:26:39|2.9747
13:26:41|2.97488
13:26:41|2.97479
13:26:42|2.97479
13:26:43|2.97479
13:26:45|2.97479
13:26:45|2.97498
13:26:46|2.97498
13:26:47|2.9754
13:26:48|2.9754
13:26:50|2.9754
13:26:51|2.97461
13:26:51|2.97461
13:26:53|2.97453
13:26:54|2.97453
13:26:55|2.97453
13:26:57|2.97453
13:26:57|2.97453
13:26:58|2.97441
13:26:59|2.97441
13:27:01|2.97562
13:27:02|2.97562
13:27:03|2.97562
13:27:04|2.97604
13:27:05|2.98099
13:27:05|2.9804
13:27:06|2.9804
13:27:08|2.9802
13:27:09|2.9802
13:27:09|2.9802
13:27:10|2.98017
13:27:12|2.98017
13:27:12|2.98016
13:27:13|2.98015
13:27:14|2.98015
13:27:15|2.98015
13:27:16|2.98015
13:27:17|2.98015
13:27:18|2.98015
13:27:19|2.98015
13:27:21|2.98014
13:27:22|2.98094
13:27:23|2.98176
13:27:24|2.98104
13:27:25|2.98104
13:27:26|2.98104
13:27:27|2.9806
13:27:28|2.98041
13:27:29|2.97981
13:27:30|2.98076
13:27:31|2.98076
13:27:32|2.98076
13:27:33|2.98076
13:27:34|2.98076
13:27:35|2.97908
13:27:36|2.97908
13:27:37|2.97834
13:27:38|2.97834
13:27:39|2.97808
13:27:40|2.97808
13:27:42|2.97673
13:27:42|2.97647
13:27:43|2.97647
13:27:44|2.97458
13:27:45|2.97458
13:27:46|2.9746
13:27:47|2.9746
13:27:48|2.97438
13:27:49|2.97438
13:27:50|2.97438
13:27:51|2.97438
13:27:53|2.9742
13:27:53|2.9742
13:27:55|2.9742
13:27:55|2.974
13:27:57|2.974
13:27:58|2.974
13:28:00|2.97352
13:28:00|2.97453
13:28:02|2.97437
13:28:02|2.97464
13:28:04|2.97556
13:28:04|2.9755
13:28:05|2.97598
13:28:07|2.97598
13:28:08|2.97598
13:28:08|2.97598
13:28:09|2.97544
13:28:10|2.97544
13:28:12|2.97544
13:28:12|2.97544
13:28:16|2.97544
13:28:17|2.9772
13:28:18|2.97721
13:28:20|2.97721
13:28:21|2.97721
13:28:21|2.97721
13:28:22|2.97749
13:28:23|2.97764
13:28:24|2.97764
13:28:25|2.97764
13:28:26|2.97764
13:28:27|2.97765
13:28:28|2.97765
13:28:29|2.97764
13:28:30|2.97829
13:28:31|2.97829
13:28:32|2.97829
13:28:33|2.97856
13:28:34|2.97941
13:28:35|2.97961
13:28:37|2.9804
13:28:37|2.9804
13:28:39|2.9804
13:28:40|2.97801
13:28:41|2.97801
13:28:42|2.97801
13:28:43|2.97801
13:28:44|2.97801
13:28:44|2.97801
13:28:45|2.97801
13:28:47|2.97812
13:28:47|2.97947
13:28:49|2.97954
13:28:49|2.98215
13:28:50|2.98085
13:28:52|2.98086
13:28:52|2.98097
13:28:54|2.98086
13:28:55|2.98098
13:28:56|2.981
13:28:57|2.981
13:28:59|2.981
13:29:00|2.98085
13:29:01|2.98085
13:29:02|2.98085
13:29:03|2.9806
13:29:04|2.9804
13:29:04|2.9804
13:29:05|2.98
13:29:07|2.97982
13:29:07|2.97981
13:29:09|2.97981
13:29:10|2.97936
13:29:10|2.97936
13:29:12|2.97901
13:29:13|2.97901
13:29:14|2.97869
13:29:15|2.97829
13:29:16|2.97687
13:29:17|2.97734
13:29:18|2.9776
13:29:19|2.9768
13:29:20|2.97721
13:29:21|2.97712
13:29:23|2.98056
13:29:24|2.98137
13:29:25|2.98137
13:29:26|2.98232
13:29:26|2.98232
13:29:28|2.98232
13:29:29|2.98232
13:29:30|2.9812
13:29:30|2.9812
13:29:31|2.98153
13:29:34|2.98153
13:29:34|2.98153
13:29:35|2.98153
13:29:37|2.981
13:29:37|2.981
13:29:38|2.98235
13:29:39|2.98124
13:29:41|2.98335
13:29:41|2.9816
13:29:42|2.98328
13:29:44|2.98322
13:29:44|2.98318
13:29:46|2.98318
13:29:46|2.98318
13:29:48|2.98324
13:29:48|2.98324
13:29:49|2.98324
13:29:50|2.98324
13:29:51|2.9822
13:29:52|2.9822
13:29:53|2.9822
13:29:54|2.9822
13:29:55|2.9822
13:29:57|2.9822
13:29:57|2.9816
13:29:58|2.98042
13:30:00|2.98091
13:30:01|2.9807
13:30:03|2.9807
13:30:04|2.9807
13:30:04|2.98042
13:30:05|2.98042
13:30:06|2.98042
13:30:07|2.98042
13:30:09|2.9804
13:30:09|2.98041
13:30:11|2.9804
13:30:12|2.9804
13:30:12|2.97887
13:30:13|2.9808
13:30:14|2.98145
13:30:15|2.98124
13:30:16|2.9812
13:30:17|2.9817
13:30:18|2.98181
13:30:20|2.98172
13:30:20|2.98172
13:30:22|2.98172
13:30:22|2.98172
13:30:23|2.9816
13:30:24|2.98169
13:30:25|2.98199
13:30:26|2.98199
13:30:27|2.98207
13:30:28|2.98165
13:30:29|2.98164
13:30:30|2.98164
13:30:31|2.98161
13:30:33|2.98161
13:30:33|2.98249
13:30:34|2.98227
13:30:35|2.98227
13:30:36|2.98227
13:30:38|2.98161
13:30:39|2.98161
13:30:39|2.98205
13:30:40|2.98262
13:30:42|2.98198
13:30:43|2.98198
13:30:43|2.98141
13:30:45|2.98151
13:30:46|2.98151
13:30:47|2.98413
13:30:48|2.9841
13:30:49|2.98401
13:30:50|2.984
13:30:51|2.98387
13:30:52|2.98387
13:30:53|2.98381
13:30:54|2.9832
13:30:55|2.9832
13:30:56|2.98321
13:30:57|2.9832
13:30:58|2.9832
13:30:59|2.9828
13:31:00|2.98321
13:31:02|2.98322
13:31:03|2.983
13:31:03|2.98236
13:31:05|2.98237
13:31:05|2.98275
13:31:06|2.98275
13:31:07|2.98275
13:31:08|2.98221
13:31:10|2.98184
13:31:12|2.98142
13:31:12|2.98142
13:31:13|2.9823
13:31:14|2.9823
13:31:16|2.9823
13:31:16|2.98
13:31:18|2.98
13:31:18|2.97941
13:31:20|2.97942
13:31:20|2.97941
13:31:22|2.97941
13:31:23|2.97809
13:31:24|2.97809
13:31:24|2.97777
13:31:25|2.97762
13:31:27|2.9774
13:31:28|2.97762
13:31:28|2.97727
13:31:30|2.97742
13:31:31|2.97741
13:31:32|2.97738
13:31:32|2.97767
13:31:34|2.97746
13:31:35|2.97776
13:31:36|2.9776
13:31:37|2.97742
13:31:38|2.97744
13:31:39|2.97741
13:31:39|2.97733
13:31:41|2.97789
13:31:41|2.97745
13:31:43|2.97737
13:31:44|2.97783
13:31:45|2.97722
13:31:46|2.97623
13:31:47|2.97623
13:31:48|2.97623
13:31:49|2.97623
13:31:49|2.97623
13:31:51|2.97698
13:31:52|2.97698
13:31:53|2.97698
13:31:54|2.97677
13:31:55|2.97661
13:31:56|2.97662
13:31:57|2.97662
13:31:58|2.97662
13:31:59|2.97662
13:32:00|2.97662
13:32:01|2.97662
13:32:03|2.97578
13:32:04|2.975
13:32:05|2.975
13:32:07|2.97461
13:32:07|2.97379
13:32:08|2.97379
13:32:10|2.97379
13:32:11|2.97379
13:32:12|2.97352
13:32:12|2.97352
13:32:14|2.97352
13:32:14|2.97352
13:32:16|2.97352
13:32:17|2.97266
13:32:18|2.9725
13:32:19|2.9725
13:32:20|2.9731
13:32:21|2.9731
13:32:22|2.97237
13:32:23|2.97192
13:32:24|2.97192
13:32:25|2.97192
13:32:26|2.976
13:32:27|2.976
13:32:28|2.976
13:32:29|2.97746
13:32:30|2.97746
13:32:31|2.97746
13:32:32|2.97687
13:32:33|2.97687
13:32:34|2.97621
13:32:35|2.97621
13:32:36|2.97621
13:32:37|2.97621
13:32:38|2.977
13:32:39|2.977
13:32:40|2.977
13:32:41|2.977
13:32:42|2.977
13:32:43|2.977
13:32:44|2.977
13:32:45|2.977
13:32:46|2.977
13:32:47|2.977
13:32:49|2.977
13:32:49|2.977
13:32:50|2.977
13:32:51|2.977
13:32:52|2.97698
13:32:53|2.97698
13:32:55|2.97699
13:32:55|2.97775
13:32:56|2.97775
13:32:57|2.97773
13:32:58|2.97773
13:32:59|2.97717
13:33:00|2.97717
13:33:02|2.97753
13:33:04|2.97752
13:33:04|2.97752
13:33:06|2.9776
13:33:07|2.97773
13:33:08|2.97773
13:33:08|2.97774
13:33:09|2.97774
13:33:11|2.97774
13:33:12|2.97774
13:33:13|2.97774
13:33:14|2.97774
13:33:15|2.97774
13:33:16|2.97774
13:33:17|2.97774
13:33:18|2.97774
13:33:19|2.97774
13:33:20|2.97825
13:33:21|2.97825
13:33:22|2.97825
13:33:23|2.97842
13:33:25|2.97774
13:33:25|2.97774
13:33:26|2.97725
13:33:28|2.97713
13:33:29|2.97657
13:33:29|2.97621
13:33:30|2.97621
13:33:32|2.97567
13:33:32|2.97567
13:33:33|2.97567
13:33:34|2.97567
13:33:35|2.97567
13:33:37|2.97567
13:33:37|2.97567
13:33:39|2.97441
13:33:39|2.97441
13:33:41|2.97442
13:33:42|2.97442
13:33:42|2.97442
13:33:44|2.97442
13:33:44|2.97442
13:33:46|2.97538
13:33:47|2.97538
13:33:48|2.97584
13:33:49|2.97573
13:33:50|2.97573
13:33:51|2.97573
13:33:52|2.97573
13:33:53|2.976
13:33:54|2.97599
13:33:54|2.97599
13:33:56|2.97599
13:33:57|2.97599
13:33:57|2.9768
13:33:58|2.9768
13:34:00|2.9774
13:34:01|2.9774
13:34:02|2.9774
13:34:04|2.97767
13:34:05|2.97767
13:34:05|2.97767
13:34:07|2.97755
13:34:08|2.97755
13:34:09|2.97859
13:34:09|2.97859
13:34:11|2.97941
13:34:12|2.97941
13:34:13|2.97941
13:34:13|2.97968
13:34:15|2.9802
13:34:16|2.9802
13:34:16|2.97957
13:34:17|2.97957
13:34:19|2.97896
13:34:20|2.97896
13:34:21|2.97896
13:34:21|2.97896
13:34:23|2.97896
13:34:24|2.97896
13:34:24|2.97874
13:34:26|2.97874
13:34:27|2.97773
13:34:28|2.97773
13:34:29|2.97773
13:34:29|2.97773
13:34:31|2.97773
13:34:32|2.97773
13:34:33|2.97773
13:34:34|2.97703
13:34:34|2.97703
13:34:35|2.97703
13:34:37|2.97703
13:34:37|2.97703
13:34:39|2.97647
13:34:40|2.97627
13:34:40|2.97626
13:34:41|2.97626
13:34:42|2.97626
13:34:44|2.97626
13:34:44|2.97626
13:34:46|2.97626
13:34:47|2.97626
13:34:48|2.97626
13:34:48|2.97626
13:34:50|2.97626
13:34:51|2.97626
13:34:52|2.97626
13:34:53|2.97618
13:34:53|2.97618
13:34:55|2.97618
13:34:56|2.97618
13:34:57|2.97618
13:34:58|2.97618
13:34:59|2.9763
13:35:00|2.9763
13:35:01|2.9763
13:35:02|2.9763
13:35:03|2.9763
13:35:04|2.97704
13:35:06|2.97704
13:35:07|2.97773
13:35:08|2.97773
13:35:09|2.97773
13:35:10|2.97773
13:35:11|2.97773
13:35:12|2.97773
13:35:13|2.9785
13:35:14|2.9785
13:35:15|2.97851
13:35:17|2.97851
13:35:17|2.97851
13:35:18|2.97851
13:35:20|2.97851
13:35:21|2.97809
13:35:21|2.97809
13:35:23|2.97811
13:35:23|2.97811
13:35:24|2.97811
13:35:25|2.97704
13:35:26|2.97704
13:35:27|2.97822
13:35:28|2.97822
13:35:29|2.97889
13:35:31|2.97834
13:35:31|2.97834
13:35:33|2.97827
13:35:34|2.97827
13:35:34|2.97827
13:35:35|2.97824
13:35:36|2.97824
13:35:37|2.97585
13:35:39|2.97585
13:35:40|2.97585
13:35:41|2.9766
13:35:41|2.9766
13:35:43|2.9766
13:35:43|2.97616
13:35:44|2.9742
13:35:46|2.9742
13:35:47|2.9742
13:35:48|2.9742
13:35:48|2.9742
13:35:50|2.9742
13:35:51|2.97381
13:35:52|2.97381
13:35:53|2.97381
13:35:54|2.97381
13:35:55|2.97381
13:35:56|2.97395
13:35:56|2.97413
13:35:57|2.97367
13:35:59|2.97368
13:36:00|2.9741
13:36:01|2.9756
13:36:02|2.9756
13:36:03|2.97729
13:36:04|2.97856
13:36:06|2.97817
13:36:07|2.97817
13:36:07|2.97817
13:36:09|2.97817
13:36:10|2.97817
13:36:11|2.97817
13:36:12|2.97817
13:36:13|2.97817
13:36:14|2.97878
13:36:15|2.97878
13:36:16|2.9786
13:36:18|2.9786
13:36:18|2.9786
13:36:20|2.9786
13:36:20|2.9786
13:36:22|2.97906
13:36:23|2.97906
13:36:23|2.97906
13:36:24|2.97906
13:36:25|2.97788
13:36:27|2.97788
13:36:28|2.9782
13:36:28|2.97817
13:36:30|2.97817
13:36:30|2.9776
13:36:31|2.9776
13:36:33|2.9776
13:36:34|2.97753
13:36:35|2.97753
13:36:36|2.97753
13:36:37|2.97753
13:36:38|2.97598
13:36:39|2.97598
13:36:40|2.97598
13:36:41|2.97598
13:36:42|2.97598
13:36:43|2.97598
13:36:44|2.97598
13:36:45|2.97598
13:36:46|2.97598
13:36:47|2.97598
13:36:48|2.97598
13:36:49|2.97598
13:36:50|2.97609
13:36:51|2.97609
13:36:52|2.97645
13:36:53|2.97645
13:36:54|2.97645
13:36:55|2.97379
13:36:56|2.97379
13:36:57|2.97379
13:36:58|2.97379
13:36:59|2.97379
13:37:00|2.97533
13:37:01|2.97598
13:37:02|2.97598
13:37:03|2.97524
13:37:04|2.97426
13:37:05|2.97426
13:37:07|2.97426
13:37:08|2.97426
13:37:09|2.97598
13:37:10|2.97507
13:37:11|2.97507
13:37:12|2.97507
13:37:14|2.9738
13:37:15|2.97413
13:37:16|2.97413
13:37:16|2.97413
13:37:17|2.97413
13:37:19|2.97352
13:37:20|2.97346
13:37:20|2.97355
13:37:21|2.97371
13:37:23|2.97371
13:37:24|2.97371
13:37:24|2.97371
13:37:25|2.97371
13:37:26|2.97387
13:37:28|2.97413
13:37:29|2.974
13:37:30|2.974
13:37:31|2.974
13:37:31|2.97418
13:37:33|2.97453
13:37:33|2.97474
13:37:34|2.97461
13:37:36|2.97461
13:37:36|2.97461
13:37:38|2.97438
13:37:38|2.97438
13:37:39|2.97438
13:37:40|2.97438
13:37:42|2.97438
13:37:43|2.97434
13:37:44|2.97499
13:37:44|2.97499
13:37:46|2.97499
13:37:46|2.97466
13:37:48|2.97466
13:37:49|2.97466
13:37:50|2.97434
13:37:51|2.97439
13:37:52|2.975
13:37:52|2.975
13:37:54|2.975
13:37:55|2.975
13:37:56|2.975
13:37:57|2.975
13:37:58|2.97699
13:38:00|2.97699
13:38:00|2.97699
13:38:02|2.97699
13:38:02|2.97754
13:38:03|2.97695
13:38:05|2.97695
13:38:05|2.97695
13:38:07|2.97695
13:38:07|2.97655
13:38:10|2.97675
13:38:11|2.97564
13:38:11|2.97639
13:38:12|2.97639
13:38:14|2.97719
13:38:15|2.97828
13:38:15|2.97679
13:38:16|2.97679
13:38:18|2.97679
13:38:19|2.97679
13:38:20|2.97679
13:38:21|2.97679
13:38:22|2.97679
13:38:23|2.97679
13:38:24|2.97677
13:38:25|2.97677
13:38:26|2.97677
13:38:27|2.97656
13:38:28|2.97656
13:38:29|2.97597
13:38:30|2.97595
13:38:32|2.97596
13:38:33|2.97478
13:38:33|2.97478
13:38:34|2.97478
13:38:35|2.97478
13:38:37|2.97485
13:38:37|2.97401
13:38:38|2.97401
13:38:39|2.97401
13:38:40|2.97401
13:38:41|2.97401
13:38:42|2.97401
13:38:43|2.97401
13:38:44|2.974
13:38:46|2.974
13:38:46|2.974
13:38:47|2.97392
13:38:49|2.97392
13:38:49|2.97392
13:38:50|2.97392
13:38:51|2.97366
13:38:52|2.97366
13:38:53|2.97366
13:38:54|2.97366
13:38:55|2.97366
13:38:56|2.97335
13:38:57|2.97335
13:38:58|2.97314
13:39:00|2.97314
13:39:00|2.973
13:39:01|2.973
13:39:03|2.973
13:39:03|2.973
13:39:04|2.973
13:39:05|2.973
13:39:06|2.973
13:39:08|2.973
13:39:08|2.973
13:39:10|2.973
13:39:11|2.973
13:39:12|2.97285
13:39:13|2.97285
13:39:14|2.97286
13:39:15|2.97286
13:39:16|2.97256
13:39:17|2.97256
13:39:18|2.97265
13:39:19|2.97265
13:39:20|2.97265
13:39:21|2.97271
13:39:22|2.97277
13:39:24|2.97277
13:39:24|2.97277
13:39:25|2.97277
13:39:26|2.97277
13:39:27|2.97277
13:39:28|2.97277
13:39:29|2.97298
13:39:31|2.97327
13:39:31|2.97327
13:39:32|2.97327
13:39:34|2.97327
13:39:34|2.97327
13:39:35|2.97327
13:39:36|2.97256
13:39:38|2.97291
13:39:38|2.97291
13:39:40|2.97291
13:39:40|2.97291
13:39:42|2.97291
13:39:42|2.97255
13:39:43|2.97255
13:39:44|2.9737
13:39:45|2.97369
13:39:46|2.97369
13:39:48|2.97369
13:39:49|2.97357
13:39:49|2.97357
13:39:50|2.97357
13:39:52|2.97357
13:39:52|2.97357
13:39:53|2.97517
13:39:54|2.97517
13:39:55|2.97517
13:39:56|2.97479
13:39:57|2.97479
13:39:59|2.97479
13:39:59|2.97479
13:40:00|2.97479
13:40:01|2.97495
13:40:02|2.97495
13:40:03|2.97539
13:40:04|2.97505
13:40:05|2.97529
13:40:06|2.97585
13:40:08|2.97615
13:40:09|2.97589
13:40:10|2.97529
13:40:11|2.97501
13:40:12|2.97501
13:40:14|2.97557
13:40:14|2.97551
13:40:15|2.97551
13:40:17|2.9753
13:40:18|2.9745
13:40:19|2.9745
13:40:20|2.9745
13:40:21|2.9745
13:40:22|2.97449
13:40:23|2.97421
13:40:24|2.97319
13:40:25|2.97298
13:40:26|2.97298
13:40:27|2.97298
13:40:28|2.97297
13:40:29|2.97297
13:40:30|2.97297
13:40:31|2.973
13:40:32|2.973
13:40:33|2.973
13:40:34|2.97298
13:40:35|2.97298
13:40:36|2.97298
13:40:37|2.97298
13:40:38|2.97322
13:40:39|2.97322
13:40:40|2.97322
13:40:41|2.97322
13:40:42|2.97299
13:40:43|2.97299
13:40:44|2.97299
13:40:45|2.97298
13:40:46|2.97298
13:40:47|2.97298
13:40:48|2.97346
13:40:49|2.97346
13:40:50|2.97346
13:40:51|2.97346
13:40:53|2.97405
13:40:54|2.97459
13:40:54|2.97459
13:40:55|2.97458
13:40:56|2.97458
13:40:58|2.97457
13:40:58|2.97457
13:40:59|2.97441
13:41:00|2.97414
13:41:01|2.97494
13:41:03|2.97494
13:41:04|2.97357
13:41:05|2.97357
13:41:06|2.97357
13:41:08|2.9736
13:41:08|2.9736
13:41:09|2.9736
13:41:11|2.9736
13:41:11|2.9737
13:41:12|2.9737
13:41:14|2.9737
13:41:15|2.9737
13:41:17|2.9737
13:41:17|2.97376
13:41:19|2.97376
13:41:19|2.97376
13:41:20|2.97369
13:41:22|2.97369
13:41:23|2.97369
13:41:24|2.97366
13:41:24|2.97366
13:41:26|2.97366
13:41:27|2.97363
13:41:28|2.97363
13:41:29|2.97365
13:41:30|2.9753
13:41:31|2.97518
13:41:32|2.97482
13:41:33|2.97482
13:41:33|2.97525
13:41:34|2.97651
13:41:36|2.97651
13:41:36|2.97626
13:41:38|2.9752
13:41:38|2.97459
13:41:40|2.97459
13:41:41|2.97414
13:41:42|2.97414
13:41:44|2.97414
13:41:44|2.97414
13:41:45|2.97414
13:41:46|2.9736
13:41:48|2.9736
13:41:48|2.97339
13:41:49|2.9732
13:41:50|2.9732
13:41:51|2.9732
13:41:52|2.97322
13:41:53|2.97336
13:41:54|2.97338
13:41:57|2.97362
13:41:58|2.97283
13:41:59|2.97283
13:41:59|2.97283
13:42:00|2.97283
13:42:01|2.97283
13:42:02|2.97283
13:42:03|2.97283
13:42:04|2.97283
13:42:05|2.97378
13:42:06|2.97378
13:42:07|2.97378
13:42:09|2.97378
13:42:10|2.97385
13:42:11|2.97385
13:42:13|2.97354
13:42:13|2.97428
13:42:15|2.97428
13:42:16|2.97412
13:42:16|2.97342
13:42:18|2.97392
13:42:20|2.97392
13:42:21|2.97445
13:42:22|2.97445
13:42:23|2.97461
13:42:24|2.97444
13:42:24|2.97444
13:42:26|2.97362
13:42:27|2.97362
13:42:28|2.97417
13:42:29|2.97419
13:42:30|2.97428
13:42:31|2.97455
13:42:33|2.97436
13:42:34|2.97436
13:42:34|2.97456
13:42:36|2.97455
13:42:36|2.97456
13:42:37|2.97456
13:42:38|2.97506
13:42:39|2.97495
13:42:40|2.97486
13:42:42|2.97476
13:42:43|2.97484
13:42:44|2.975
13:42:45|2.97558
13:42:46|2.97558
13:42:47|2.9754
13:42:48|2.97332
13:42:49|2.97333
13:42:50|2.97333
13:42:51|2.97333
13:42:52|2.97333
13:42:53|2.97333
13:42:54|2.97333
13:42:55|2.97333
13:42:56|2.97335
13:42:57|2.97335
13:42:58|2.97335
13:42:59|2.97335
13:43:00|2.97335
13:43:01|2.97335
13:43:02|2.97335
13:43:03|2.9752
13:43:04|2.975
13:43:05|2.975
13:43:06|2.975
13:43:07|2.975
13:43:08|2.97547
13:43:09|2.9758
13:43:10|2.97559
13:43:11|2.97559
13:43:12|2.97557
13:43:14|2.9756
13:43:15|2.97555
13:43:15|2.97555
13:43:17|2.97557
13:43:17|2.97557
13:43:19|2.97555
13:43:20|2.97564
13:43:21|2.97564
13:43:22|2.97568
13:43:23|2.9757
13:43:24|2.9757
13:43:24|2.97556
13:43:26|2.97556
13:43:27|2.97636
13:43:28|2.97646
13:43:29|2.97678
13:43:31|2.97714
13:43:31|2.97717
13:43:32|2.97656
13:43:33|2.97656
13:43:35|2.97656
13:43:35|2.97656
13:43:36|2.97656
13:43:38|2.97656
13:43:38|2.97656
13:43:40|2.97656
13:43:40|2.97676
13:43:42|2.97676
13:43:42|2.977
13:43:43|2.97745
13:43:44|2.97745
13:43:45|2.97745
13:43:46|2.97745
13:43:47|2.97702
13:43:48|2.97656
13:43:49|2.97656
13:43:50|2.97658
13:43:51|2.97657
13:43:52|2.97716
13:43:54|2.97686
13:43:54|2.97688
13:43:55|2.97716
13:43:57|2.97716
13:43:57|2.97716
13:43:58|2.97688
13:43:59|2.97657
13:44:01|2.97657
13:44:01|2.97715
13:44:02|2.97715
13:44:03|2.97691
13:44:04|2.9766
13:44:05|2.97681
13:44:07|2.97656
13:44:07|2.97656
13:44:09|2.97691
13:44:10|2.97691
13:44:11|2.97716
13:44:11|2.9776
13:44:14|2.97779
13:44:15|2.97779
13:44:16|2.9778
13:44:18|2.9778
13:44:19|2.9774
13:44:19|2.97738
13:44:20|2.97738
13:44:21|2.97724
13:44:22|2.97724
13:44:23|2.9773
13:44:24|2.9766
13:44:25|2.9766
13:44:27|2.9766
13:44:27|2.9766
13:44:28|2.9766
13:44:29|2.9774
13:44:30|2.97759
13:44:31|2.97759
13:44:33|2.97743
13:44:33|2.97758
13:44:34|2.97758
13:44:36|2.97768
13:44:37|2.97825
13:44:38|2.97826
13:44:38|2.97826
13:44:40|2.97825
13:44:40|2.97825
13:44:42|2.97825
13:44:43|2.97825
13:44:44|2.9785
13:44:45|2.97855
13:44:46|2.97855
13:44:47|2.977
13:44:48|2.977
13:44:49|2.97656
13:44:50|2.97656
13:44:51|2.97503
13:44:52|2.97503
13:44:53|2.97503
13:44:54|2.97503
13:44:55|2.97503
13:44:56|2.97503
13:44:57|2.9739
13:44:58|2.9739
13:44:59|2.97412
13:45:00|2.9739
13:45:01|2.9739
13:45:02|2.9739
13:45:03|2.97352
13:45:04|2.97333
13:45:05|2.97333
13:45:06|2.97333
13:45:07|2.97343
13:45:08|2.97343
13:45:09|2.97454
13:45:10|2.97454
13:45:11|2.97454
13:45:12|2.97454
13:45:14|2.97454
13:45:15|2.97454
13:45:16|2.97454
13:45:18|2.97451
13:45:19|2.97451
13:45:20|2.97451
13:45:20|2.97451
13:45:22|2.97451
13:45:23|2.97461
13:45:24|2.97461
13:45:25|2.97461
13:45:26|2.97503
13:45:27|2.97493
13:45:28|2.97556
13:45:29|2.97556
13:45:30|2.97556
13:45:30|2.97563
13:45:32|2.97565
13:45:33|2.97662
13:45:34|2.97662
13:45:35|2.97662
13:45:36|2.97662
13:45:37|2.97662
13:45:38|2.97662
13:45:39|2.97662
13:45:40|2.97662
13:45:41|2.97662
13:45:42|2.978
13:45:43|2.978
13:45:44|2.97857
13:45:45|2.97857
13:45:46|2.97857
13:45:47|2.979
13:45:48|2.979
13:45:49|2.979
13:45:50|2.979
13:45:51|2.979
13:45:52|2.979
13:45:53|2.979
13:45:54|2.979
13:45:55|2.97941
13:45:56|2.97941
13:45:57|2.9794
13:45:58|2.97963
13:45:59|2.97964
13:46:00|2.98086
13:46:01|2.98025
13:46:02|2.9812
13:46:03|2.9812
13:46:05|2.98046
13:46:05|2.98046
13:46:06|2.98026
13:46:08|2.98026
13:46:09|2.98026
13:46:10|2.98026
13:46:11|2.98026
13:46:12|2.98005
13:46:13|2.98005
13:46:14|2.98005
13:46:16|2.98005
13:46:17|2.98005
13:46:17|2.98005
13:46:19|2.98005
13:46:20|2.9804
13:46:22|2.9804
13:46:22|2.9808
13:46:24|2.98042
13:46:25|2.98042
13:46:26|2.97972
13:46:26|2.97972
13:46:27|2.97972
13:46:28|2.97907
13:46:29|2.97907
13:46:31|2.97907
13:46:31|2.97866
13:46:32|2.97827
13:46:33|2.97827
13:46:35|2.97826
13:46:35|2.97885
13:46:37|2.97926
13:46:38|2.97926
13:46:39|2.97926
13:46:40|2.97926
13:46:41|2.98042
13:46:42|2.98042
13:46:43|2.97994
13:46:44|2.97994
13:46:45|2.97948
13:46:46|2.97948
13:46:47|2.97948
13:46:48|2.97948
13:46:49|2.97948
13:46:50|2.97948
13:46:51|2.97948
13:46:52|2.97891
13:46:53|2.97869
13:46:54|2.97869
13:46:55|2.97869
13:46:56|2.97869
13:46:57|2.97869
13:46:58|2.9788
13:47:00|2.9788
13:47:00|2.97807
13:47:01|2.97807
13:47:02|2.97807
13:47:03|2.9779
13:47:04|2.9779
13:47:05|2.9779
13:47:06|2.9779
13:47:07|2.9779
13:47:08|2.9779
13:47:09|2.9779
13:47:10|2.9779
13:47:11|2.9779
13:47:12|2.9779
13:47:13|2.9779
13:47:14|2.97749
13:47:15|2.97749
13:47:16|2.97749
13:47:18|2.97749
13:47:19|2.97749
13:47:20|2.97749
13:47:21|2.9776
13:47:21|2.97809
13:47:23|2.97809
13:47:23|2.9789
13:47:24|2.9789
13:47:26|2.97967
13:47:27|2.9794
13:47:28|2.9794
13:47:29|2.9794
13:47:29|2.98006
13:47:30|2.98006
13:47:32|2.98032
13:47:33|2.98032
13:47:34|2.98032
13:47:35|2.97999
13:47:36|2.97999
13:47:37|2.97999
13:47:38|2.97999
13:47:38|2.97999
13:47:39|2.97999
13:47:41|2.97999
13:47:42|2.97999
13:47:43|2.97999
13:47:43|2.97999
13:47:44|2.98007
13:47:46|2.97967
13:47:47|2.97967
13:47:48|2.97998
13:47:48|2.97998
13:47:50|2.97998
13:47:51|2.97998
13:47:52|2.97998
13:47:53|2.97998
13:47:54|2.97999
13:47:55|2.97999
13:47:56|2.98007
13:47:57|2.98007
13:47:58|2.98007
13:47:59|2.98079
13:48:00|2.98079
13:48:01|2.98079
13:48:02|2.98079
13:48:03|2.98079
13:48:04|2.98079
13:48:05|2.98115
13:48:06|2.98115
13:48:07|2.9812
13:48:08|2.9822
13:48:09|2.9822
13:48:10|2.9822
13:48:11|2.9822
13:48:12|2.98259
13:48:13|2.98259
13:48:14|2.98259
13:48:15|2.98259
13:48:16|2.98335
13:48:18|2.98424
13:48:19|2.98424
13:48:20|2.98424
13:48:21|2.98424
13:48:22|2.98424
13:48:23|2.98424
13:48:24|2.98424
13:48:25|2.98311
13:48:26|2.98278
13:48:27|2.98278
13:48:28|2.98278
13:48:29|2.98336
13:48:30|2.98336
13:48:32|2.98336
13:48:32|2.98336
13:48:34|2.98346
13:48:35|2.98327
13:48:36|2.98327
13:48:36|2.98335
13:48:38|2.98425
13:48:39|2.98437
13:48:39|2.9846
13:48:41|2.98333
13:48:41|2.98333
13:48:43|2.98333
13:48:44|2.98334
13:48:45|2.98333
13:48:46|2.98352
13:48:47|2.98352
13:48:48|2.98375
13:48:48|2.98406
13:48:49|2.98406
13:48:50|2.98406
13:48:51|2.98406
13:48:53|2.98406
13:48:53|2.98406
13:48:55|2.98406
13:48:56|2.98227
13:48:57|2.98227
13:48:58|2.98227
13:48:59|2.98167
13:49:00|2.98167
13:49:01|2.98167
13:49:02|2.97987
13:49:03|2.97987
13:49:04|2.97777
13:49:05|2.97686
13:49:06|2.97686
13:49:07|2.97686
13:49:08|2.97778
13:49:09|2.97778
13:49:10|2.97576
13:49:11|2.97562
13:49:12|2.97562
13:49:13|2.97562
13:49:14|2.97562
13:49:15|2.97562
13:49:17|2.97562
13:49:18|2.97757
13:49:19|2.97757
13:49:20|2.97766
13:49:22|2.97825
13:49:23|2.97825
13:49:23|2.97825
13:49:25|2.97825
13:49:26|2.97767
13:49:27|2.97767
13:49:28|2.97795
13:49:29|2.9774
13:49:30|2.9774
13:49:31|2.9774
13:49:32|2.97772
13:49:34|2.97871
13:49:34|2.9782
13:49:36|2.97941
13:49:37|2.97941
13:49:38|2.9794
13:49:39|2.97941
13:49:40|2.97999
13:49:40|2.97999
13:49:41|2.97999
13:49:42|2.97999
13:49:44|2.97961
13:49:44|2.97961
13:49:45|2.97961
13:49:47|2.97961
13:49:48|2.97961
13:49:48|2.97961
13:49:49|2.97961
13:49:50|2.97961
13:49:51|2.97961
13:49:53|2.97961
13:49:53|2.97961
13:49:55|2.97961
13:49:56|2.97961
13:49:57|2.97961
13:49:57|2.97961
13:49:59|2.98013
13:50:00|2.98013
13:50:00|2.98013
13:50:02|2.98013
13:50:02|2.98013
13:50:04|2.98246
13:50:05|2.98246
13:50:06|2.98246
13:50:07|2.98246
13:50:08|2.9823
13:50:10|2.9823
13:50:10|2.98174
13:50:11|2.98022
13:50:12|2.98
13:50:13|2.98
13:50:15|2.98001
13:50:15|2.9796
13:50:16|2.97883
13:50:17|2.97883
13:50:18|2.97883
13:50:20|2.97883
13:50:20|2.97883
13:50:21|2.97883
13:50:23|2.97883
13:50:24|2.97893
13:50:25|2.98001
13:50:26|2.98096
13:50:27|2.98096
13:50:28|2.98096
13:50:29|2.9818
13:50:30|2.98128
13:50:32|2.98115
13:50:33|2.98115
13:50:34|2.98169
13:50:34|2.98169
13:50:36|2.98169
13:50:37|2.98093
13:50:37|2.98093
13:50:38|2.98186
13:50:40|2.98235
13:50:41|2.98235
13:50:42|2.98235
13:50:43|2.9826
13:50:43|2.9826
13:50:45|2.9826
13:50:45|2.9826
13:50:47|2.9826
13:50:48|2.9826
13:50:48|2.98299
13:50:49|2.98299
13:50:50|2.98299
13:50:51|2.9822
13:50:52|2.9822
13:50:53|2.98249
13:50:54|2.98249
13:50:55|2.98249
13:50:57|2.98249
13:50:58|2.98249
13:50:58|2.98249
13:50:59|2.98249
13:51:00|2.98249
13:51:01|2.98241
13:51:03|2.98266
13:51:04|2.98266
13:51:04|2.98266
13:51:05|2.98227
13:51:06|2.9816
13:51:07|2.9816
13:51:09|2.98007
13:51:10|2.98
13:51:11|2.98
13:51:12|2.98
13:51:12|2.98
13:51:13|2.9806
13:51:14|2.9806
13:51:16|2.9806
13:51:17|2.9806
13:51:18|2.9806
13:51:18|2.9806
13:51:20|2.9806
13:51:22|2.9806
13:51:23|2.98161
13:51:23|2.9812
13:51:25|2.9812
13:51:26|2.9812
13:51:26|2.9812
13:51:28|2.9812
13:51:29|2.9812
13:51:30|2.981
13:51:30|2.98084
13:51:32|2.98084
13:51:33|2.9828
13:51:34|2.98268
13:51:35|2.9829
13:51:36|2.9829
13:51:37|2.9829
13:51:38|2.9829
13:51:39|2.9829
13:51:40|2.9808
13:51:41|2.98061
13:51:42|2.98161
13:51:43|2.98161
13:51:44|2.98161
13:51:45|2.98163
13:51:46|2.98375
13:51:48|2.98374
13:51:49|2.98374
13:51:49|2.98374
13:51:50|2.98374
13:51:51|2.98375
13:51:53|2.98301
13:51:54|2.98316
13:51:54|2.98323
13:51:55|2.98323
13:51:57|2.98323
13:51:58|2.98323
13:51:58|2.982
13:52:00|2.98242
13:52:01|2.98242
13:52:02|2.98261
13:52:02|2.98261
13:52:04|2.98307
13:52:05|2.98337
13:52:05|2.98337
13:52:07|2.98337
13:52:07|2.98337
13:52:09|2.98336
13:52:09|2.98336
13:52:11|2.98336
13:52:12|2.98336
13:52:13|2.98336
13:52:13|2.98478
13:52:15|2.98478
13:52:16|2.98478
13:52:16|2.98478
13:52:17|2.98478
13:52:18|2.98478
13:52:19|2.9843
13:52:22|2.9844
13:52:23|2.98377
13:52:24|2.98374
13:52:25|2.98374
13:52:26|2.98321
13:52:28|2.98349
13:52:29|2.982
13:52:30|2.98176
13:52:31|2.98176
13:52:32|2.98202
13:52:33|2.98244
13:52:34|2.98306
13:52:35|2.98305
13:52:36|2.98299
13:52:37|2.9839
13:52:38|2.9839
13:52:39|2.9839
13:52:40|2.9839
13:52:41|2.98382
13:52:42|2.98381
13:52:43|2.98381
13:52:44|2.98381
13:52:45|2.98381
13:52:46|2.98321
13:52:47|2.983
13:52:48|2.98299
13:52:49|2.98299
13:52:50|2.98287
13:52:51|2.98287
13:52:53|2.98287
13:52:53|2.98304
13:52:54|2.98304
13:52:56|2.983
13:52:56|2.983
13:52:57|2.98304
13:52:58|2.98304
13:52:59|2.98304
13:53:00|2.98304
13:53:01|2.98304
13:53:03|2.98305
13:53:03|2.983
13:53:04|2.98305
13:53:05|2.98305
13:53:06|2.98382
13:53:07|2.9834
13:53:08|2.9834
13:53:09|2.9834
13:53:11|2.9834
13:53:12|2.98309
13:53:12|2.98309
13:53:14|2.98308
13:53:14|2.98308
13:53:16|2.98308
13:53:17|2.98308
13:53:17|2.98309
13:53:18|2.9833
13:53:19|2.9833
13:53:21|2.98308
13:53:22|2.98341
13:53:23|2.98337
13:53:24|2.98318
13:53:26|2.98306
13:53:27|2.98306
13:53:27|2.98306
13:53:28|2.98306
13:53:29|2.98306
13:53:30|2.98302
13:53:32|2.98303
13:53:32|2.983
13:53:33|2.9836
13:53:34|2.983
13:53:35|2.98358
13:53:37|2.98358
13:53:38|2.98358
13:53:39|2.98358
13:53:39|2.9832
13:53:40|2.9832
13:53:41|2.9832
13:53:43|2.98321
13:53:44|2.98321
13:53:44|2.98321
13:53:46|2.98321
13:53:47|2.98322
13:53:48|2.98324
13:53:49|2.98323
13:53:49|2.98323
13:53:50|2.98323
13:53:52|2.98317
13:53:53|2.98317
13:53:54|2.98317
13:53:55|2.98317
13:53:55|2.98317
13:53:57|2.98317
13:53:57|2.98317
13:53:59|2.98297
13:54:00|2.98297
13:54:00|2.98291
13:54:01|2.98245
13:54:03|2.9828
13:54:04|2.9828
13:54:05|2.98317
13:54:06|2.98317
13:54:07|2.98317
13:54:08|2.98317
13:54:09|2.98261
13:54:10|2.98261
13:54:12|2.98261
13:54:12|2.9826
13:54:13|2.9826
13:54:14|2.9826
13:54:15|2.9826
13:54:17|2.98245
13:54:17|2.9826
13:54:18|2.9826
13:54:19|2.9826
13:54:20|2.9826
13:54:21|2.9826
13:54:23|2.98289
13:54:25|2.98317
13:54:26|2.98317
13:54:26|2.98322
13:54:28|2.98317
13:54:29|2.98316
13:54:30|2.98317
13:54:31|2.98317
13:54:33|2.9828
13:54:33|2.9828
13:54:35|2.9828
13:54:35|2.9828
13:54:36|2.9828
13:54:38|2.98656
13:54:39|2.9862
13:54:40|2.98653
13:54:40|2.98639
13:54:42|2.98643
13:54:43|2.9868
13:54:43|2.9868
13:54:44|2.9868
13:54:45|2.98603
13:54:46|2.98603
13:54:48|2.98603
13:54:49|2.98603
13:54:49|2.98603
13:54:50|2.98646
13:54:52|2.98643
13:54:52|2.98643
13:54:54|2.98643
13:54:54|2.98643
13:54:55|2.98643
13:54:57|2.98643
13:54:58|2.98643
13:54:58|2.9862
13:55:00|2.9862
13:55:01|2.98666
13:55:02|2.98666
13:55:02|2.9868
13:55:03|2.9868
13:55:05|2.9868
13:55:06|2.9868
13:55:07|2.9868
13:55:08|2.9828
13:55:09|2.9828
13:55:10|2.9828
13:55:11|2.98297
13:55:12|2.98297
13:55:13|2.98301
13:55:14|2.98338
13:55:15|2.98338
13:55:16|2.98338
13:55:17|2.98338
13:55:18|2.98301
13:55:19|2.98294
13:55:20|2.98277
13:55:21|2.98312
13:55:22|2.9834
13:55:23|2.9834
13:55:25|2.9834
13:55:27|2.9817
13:55:27|2.9814
13:55:28|2.98105
13:55:29|2.98163
13:55:31|2.98163
13:55:31|2.98221
13:55:33|2.98224
13:55:33|2.98224
13:55:34|2.98224
13:55:35|2.98333
13:55:36|2.98248
13:55:37|2.98618
13:55:39|2.98604
13:55:39|2.9858
13:55:40|2.9858
13:55:41|2.98632
13:55:42|2.98638
13:55:44|2.98639
13:55:44|2.98639
13:55:46|2.98639
13:55:47|2.98728
13:55:48|2.98728
13:55:49|2.98728
13:55:50|2.98728
13:55:51|2.98688
13:55:52|2.98688
13:55:53|2.98688
13:55:54|2.98688
13:55:55|2.98688
13:55:56|2.98688
13:55:57|2.98746
13:55:58|2.98746
13:55:59|2.98734
13:56:00|2.98646
13:56:01|2.98645
13:56:02|2.98734
13:56:03|2.98734
13:56:04|2.98734
13:56:05|2.98734
13:56:06|2.98709
13:56:07|2.9871
13:56:08|2.9871
13:56:09|2.98727
13:56:10|2.98727
13:56:11|2.98732
13:56:12|2.98732
13:56:13|2.98732
13:56:14|2.98732
13:56:15|2.98732
13:56:16|2.98732
13:56:17|2.98732
13:56:18|2.9871
13:56:19|2.9871
13:56:20|2.98735
13:56:21|2.98834
13:56:22|2.9886
13:56:23|2.98841
13:56:24|2.98766
13:56:26|2.98793
13:56:27|2.98806
13:56:27|2.98832
13:56:29|2.98832
13:56:30|2.98807
13:56:31|2.98841
13:56:32|2.98842
13:56:33|2.98956
13:56:34|2.98956
13:56:35|2.98953
13:56:36|2.98881
13:56:37|2.98881
13:56:38|2.98881
13:56:39|2.98902
13:56:40|2.98902
13:56:41|2.98902
13:56:42|2.98902
13:56:43|2.98973
13:56:44|2.98973
13:56:45|2.98973
13:56:46|2.9898
13:56:47|2.99039
13:56:48|2.99037
13:56:49|2.98993
13:56:50|2.99036
13:56:51|2.99026
13:56:52|2.99026
13:56:53|2.99026
13:56:54|2.99026
13:56:55|2.98994
13:56:56|2.9891
13:56:57|2.98902
13:56:58|2.98902
13:56:59|2.98551
13:57:00|2.98551
13:57:02|2.98551
13:57:03|2.98535
13:57:03|2.98576
13:57:05|2.98576
13:57:05|2.9862
13:57:06|2.9862
13:57:07|2.9862
13:57:08|2.9862
13:57:10|2.9862
13:57:11|2.9862
13:57:12|2.98495
13:57:13|2.98495
13:57:14|2.98878
13:57:15|2.98878
13:57:16|2.98878
13:57:16|2.98878
13:57:18|2.98938
13:57:18|2.98938
13:57:20|2.98938
13:57:21|2.98987
13:57:22|2.98987
13:57:23|2.98998
13:57:24|2.99003
13:57:25|2.99101
13:57:27|2.9908
13:57:29|2.99065
13:57:29|2.99065
13:57:31|2.99065
13:57:32|2.99065
13:57:32|2.99065
13:57:33|2.99034
13:57:35|2.9902
13:57:35|2.99022
13:57:36|2.99117
13:57:37|2.9912
13:57:39|2.9912
13:57:40|2.99121
13:57:40|2.99121
13:57:42|2.99121
13:57:42|2.99121
13:57:44|2.99899
13:57:45|2.99532
13:57:45|2.99534
13:57:46|2.99536
13:57:47|2.9954
13:57:48|2.99536
13:57:49|2.99536
13:57:50|2.99619
13:57:51|2.99641
13:57:52|2.99966
13:57:54|2.99966
13:57:54|2.99966
13:57:56|2.99966
13:57:57|2.99966
13:57:58|2.99681
13:57:59|2.99681
13:58:00|2.99714
13:58:01|2.99714
13:58:02|2.99697
13:58:03|2.99546
13:58:04|2.99546
13:58:05|2.99547
13:58:06|2.99561
13:58:07|2.99561
13:58:08|2.9966
13:58:10|2.9964
13:58:11|2.99627
13:58:12|2.99627
13:58:13|2.99628
13:58:14|2.99627
13:58:15|2.99561
13:58:16|2.99603
13:58:17|2.99603
13:58:18|2.99596
13:58:19|2.99627
13:58:20|2.997
13:58:21|2.997
13:58:22|2.99714
13:58:23|2.99783
13:58:24|2.99783
13:58:25|2.99783
13:58:26|2.99783
13:58:27|2.99847
13:58:29|2.99886
13:58:31|2.99868
13:58:32|2.99865
13:58:32|2.99865
13:58:34|2.99865
13:58:35|2.99777
13:58:36|2.99778
13:58:37|2.99819
13:58:38|2.99819
13:58:38|2.99808
13:58:40|2.99808
13:58:41|2.99858
13:58:42|2.99849
13:58:43|2.99832
13:58:44|2.99832
13:58:45|2.99832
13:58:46|2.99883
13:58:47|2.99811
13:58:48|2.99839
13:58:49|2.99841
13:58:50|2.9984
13:58:51|2.99903
13:58:52|2.9986
13:58:53|2.9989
13:58:55|2.9992
13:58:56|2.99976
13:58:56|2.99949
13:58:57|2.99933
13:58:59|2.999
13:59:00|2.999
13:59:01|2.99907
13:59:01|2.99842
13:59:03|2.99842
13:59:04|2.99841
13:59:05|2.9993
13:59:06|2.99901
13:59:07|2.99902
13:59:07|2.9985
13:59:09|2.99849
13:59:09|2.99849
13:59:11|2.99766
13:59:12|2.9981
13:59:13|2.9981
13:59:14|2.9981
13:59:15|2.99759
13:59:16|2.99759
13:59:16|2.99759
13:59:18|2.99761
13:59:18|2.99761
13:59:20|2.99761
13:59:21|2.99735
13:59:22|2.99736
13:59:23|2.99713
13:59:23|2.9959
13:59:25|2.9959
13:59:26|2.99599
13:59:27|2.99533
13:59:29|2.99487
13:59:30|2.99488
13:59:31|2.99488
13:59:32|2.9956
13:59:33|2.99559
13:59:35|2.99589
13:59:36|2.99589
13:59:36|2.99706
13:59:37|2.99706
13:59:38|2.99706
13:59:40|2.99706
13:59:40|2.99723
13:59:42|2.99882
13:59:42|2.99882
13:59:44|2.99882
13:59:45|2.9986
13:59:46|2.9986
13:59:46|2.9984
13:59:48|2.998
13:59:49|2.99861
13:59:50|2.99861
13:59:51|2.99861
13:59:52|2.99847
13:59:53|2.99847
13:59:54|2.998
13:59:55|2.99772
13:59:56|2.99772
13:59:58|2.99706
13:59:58|2.99707
14:00:00|2.99706
14:00:00|2.99706
14:00:01|2.99642
14:00:03|2.99642
14:00:03|2.99634
14:00:04|2.99634
14:00:06|2.99653
14:00:06|2.99648
14:00:07|2.99383
14:00:08|2.99345
14:00:09|2.99292
14:00:10|2.99313
14:00:11|2.99376
14:00:12|2.993
14:00:13|2.99319
14:00:14|2.99662
14:00:15|2.99615
14:00:16|2.99622
14:00:17|2.99699
14:00:19|2.99725
14:00:19|2.99749
14:00:20|2.99749
14:00:21|2.99749
14:00:22|2.9992
14:00:23|2.99941
14:00:25|2.99932
14:00:25|2.9994
14:00:26|2.99968
14:00:27|2.99939
14:00:29|2.99981
14:00:31|2.99999
14:00:31|3.00143
14:00:32|3.00189
14:00:33|3.00189
14:00:35|3.0028
14:00:36|3.00214
14:00:37|3.00641
14:00:37|3.0033
14:00:39|3.00452
14:00:40|3.00396
14:00:41|3.00788
14:00:42|3.0029
14:00:44|3.00019
14:00:44|2.99699
14:00:46|2.99622
14:00:46|2.99618
14:00:47|2.997
14:00:48|2.9974
14:00:49|2.99839
14:00:50|2.99867
14:00:51|2.99867
14:00:52|2.99916
14:00:54|2.99994
14:00:55|2.99999
14:00:56|3.00062
14:00:57|3.00021
14:00:58|2.99739
14:00:59|2.99882
14:01:00|2.99882
14:01:01|2.99892
14:01:02|2.99919
14:01:03|2.99893
14:01:04|2.99859
14:01:05|2.99812
14:01:06|2.99812
14:01:07|2.99852
14:01:08|2.99852
14:01:09|2.999
14:01:10|2.999
14:01:11|2.99892
14:01:12|2.99955
14:01:13|2.99953
14:01:14|2.99985
14:01:15|2.99971
14:01:16|2.99953
14:01:17|2.99953
14:01:18|2.99954
14:01:20|2.99954
14:01:20|2.99954
14:01:21|3.00056
14:01:22|3.00056
14:01:23|3.00031
14:01:24|2.99994
14:01:25|2.99988
14:01:26|2.99985
14:01:27|2.99985
14:01:28|2.9988
14:01:30|2.998
14:01:31|2.99758
14:01:32|2.99723
14:01:33|2.99723
14:01:34|2.99706
14:01:35|2.99705
14:01:36|2.99605
14:01:38|2.9952
14:01:38|2.9952
14:01:39|2.99615
14:01:41|2.99615
14:01:42|2.99636
14:01:42|2.99594
14:01:44|2.99594
14:01:44|2.99667
14:01:45|2.99661
14:01:46|2.99661
14:01:47|2.99641
14:01:48|2.99641
14:01:49|2.99621
14:01:51|2.99622
14:01:52|2.99622
14:01:52|2.9954
14:01:54|2.9986
14:01:55|3.0002
14:01:56|3.00021
14:01:57|3.00021
14:01:57|2.99981
14:01:59|2.9994
14:01:59|2.99716
14:02:01|2.99847
14:02:02|2.99782
14:02:02|2.99846
14:02:04|2.99846
14:02:05|2.999
14:02:05|2.99901
14:02:07|2.99881
14:02:08|2.99881
14:02:08|3.00062
14:02:10|3.00147
14:02:10|3.0022
14:02:12|3.0022
14:02:13|3.0022
14:02:14|3.00179
14:02:15|3.001
14:02:16|3.00081
14:02:17|3.00177
14:02:18|3.00177
14:02:19|3.0014
14:02:20|3.00139
14:02:21|3.00139
14:02:22|3.00156
14:02:23|3.00156
14:02:24|3.00156
14:02:25|3.00107
14:02:26|3.00021
14:02:27|3.0008
14:02:28|3.0008
14:02:29|3.00029
14:02:30|3.00042
14:02:32|3.00104
14:02:33|3.00104
14:02:34|3.00141
14:02:35|3.00168
14:02:36|3.00267
14:02:37|3.00264
14:02:38|3.00246
14:02:39|3.00181
14:02:40|2.99783
14:02:41|2.99774
14:02:42|2.99708
14:02:43|2.99708
14:02:44|2.99719
14:02:45|2.99719
14:02:47|2.99719
14:02:48|2.99719
14:02:49|2.99718
14:02:50|2.9972
14:02:52|2.9972
14:02:52|2.99571
14:02:53|2.99581
14:02:54|2.99559
14:02:55|2.99559
14:02:56|2.99462
14:02:57|2.99476
14:02:59|2.99476
14:03:00|2.98824
14:03:00|2.98827
14:03:01|2.98807
14:03:02|2.98826
14:03:04|2.9881
14:03:05|2.9891
14:03:05|2.98974
14:03:07|2.98969
14:03:08|2.98988
14:03:08|2.98891
14:03:10|2.98862
14:03:11|2.98955
14:03:11|2.98956
14:03:12|2.98965
14:03:14|2.9892
14:03:15|2.9892
14:03:15|2.98882
14:03:16|2.98882
14:03:17|2.9894
14:03:18|2.9896
14:03:20|2.9896
14:03:20|2.99
14:03:22|2.98881
14:03:23|2.98974
14:03:24|2.98974
14:03:25|2.9896
14:03:26|2.98984
14:03:26|2.98984
14:03:28|2.99705
14:03:28|2.9974
14:03:30|2.99607
14:03:31|2.99505
14:03:33|2.99409
14:03:33|2.99432
14:03:34|2.99432
14:03:36|2.9936
14:03:36|2.99412
14:03:38|2.9942
14:03:38|2.9932
14:03:39|2.9932
14:03:41|2.99357
14:03:41|2.99532
14:03:43|2.99532
14:03:44|2.99527
14:03:44|2.99527
14:03:46|2.99527
14:03:46|2.99527
14:03:48|2.99622
14:03:50|2.99798
14:03:50|2.99798
14:03:51|2.99798
14:03:52|2.99681
14:03:54|2.99907
14:03:54|2.99783
14:03:55|2.99783
14:03:56|2.99862
14:03:58|3.00022
14:03:58|2.9998
14:03:59|2.99961
14:04:00|2.9994
14:04:01|2.99899
14:04:02|3.00034
14:04:04|3.00049
14:04:04|3.00016
14:04:06|2.99989
14:04:07|2.99922
14:04:07|2.99922
14:04:08|2.99922
14:04:09|2.99922
14:04:10|3.00004
14:04:11|3.00094
14:04:12|3.00094
14:04:14|3.00041
14:04:15|3.00243
14:04:16|3.00273
14:04:17|3.00273
14:04:18|3.00273
14:04:19|3.00273
14:04:20|3.0026
14:04:20|3.0026
14:04:21|3.00402
14:04:23|3.00162
14:04:23|3.00162
14:04:24|3.00162
14:04:26|3.00161
14:04:26|3.00161
14:04:28|3.00101
14:04:28|2.9995
14:04:29|2.9989
14:04:31|3.00272
14:04:32|3.00272
14:04:32|3.00272
14:04:33|2.99998
14:04:35|2.99936
14:04:36|2.99848
14:04:37|2.99848
14:04:38|2.99848
14:04:38|2.99801
14:04:39|2.99801
14:04:40|2.99801
14:04:41|2.99801
14:04:43|2.99801
14:04:44|2.99939
14:04:45|3.
14:04:46|3.001
14:04:47|3.001
14:04:47|3.001
14:04:48|3.001
14:04:50|3.001
14:04:51|3.001
14:04:51|3.00018
14:04:53|3.0024
14:04:54|3.00295
14:04:55|3.0022
14:04:56|3.0022
14:04:57|3.00311
14:04:58|3.00311
14:04:59|3.00311
14:05:00|3.00263
14:05:01|3.0028
14:05:02|3.0028
14:05:03|3.0026
14:05:04|3.0026
14:05:05|3.0026
14:05:05|3.00259
14:05:07|3.00091
14:05:07|3.00091
14:05:09|3.00091
14:05:10|3.0014
14:05:11|3.0014
14:05:12|3.00091
14:05:13|3.00075
14:05:14|3.00075
14:05:15|2.99899
14:05:16|2.99924
14:05:17|2.99924
14:05:18|2.9994
14:05:19|2.9994
14:05:20|2.99862
14:05:21|2.9976
14:05:22|2.9976
14:05:23|2.9976
14:05:24|2.99581
14:05:25|2.99581
14:05:26|2.99581
14:05:27|2.99601
14:05:28|2.99601
14:05:29|2.99612
14:05:30|2.99612
14:05:31|2.99612
14:05:32|2.99581
14:05:33|2.99581
14:05:34|2.99561
14:05:35|2.99561
14:05:37|2.99999
14:05:37|2.9974
14:05:39|2.99741
14:05:40|2.99741
14:05:41|2.99741
14:05:42|2.99741
14:05:43|2.99661
14:05:43|2.99528
14:05:45|2.99554
14:05:46|2.99442
14:05:47|2.99584
14:05:48|2.99584
14:05:49|2.9958
14:05:50|2.9958
14:05:51|2.9958
14:05:52|2.9956
14:05:53|2.9956
14:05:53|2.9956
14:05:55|2.99364
14:05:55|2.99404
14:05:57|2.99705
14:05:58|2.99706
14:05:59|2.9964
14:06:01|2.9961
14:06:01|2.99609
14:06:03|2.99547
14:06:03|2.9948
14:06:05|2.99554
14:06:06|2.9964
14:06:07|2.996
14:06:07|2.996
14:06:09|2.99577
14:06:09|2.99577
14:06:10|2.99577
14:06:11|2.99577
14:06:12|2.99577
14:06:13|2.99376
14:06:14|2.9948
14:06:16|2.99428
14:06:16|2.99428
14:06:17|2.99428
14:06:18|2.99428
14:06:20|2.99428
14:06:21|2.99428
14:06:21|2.99428
14:06:22|2.99428
14:06:24|2.99427
14:06:26|2.99427
14:06:26|2.99605
14:06:27|2.99605
14:06:29|2.9954
14:06:30|2.99625
14:06:30|2.99609
14:06:31|2.99543
14:06:32|2.99518
14:06:33|2.99518
14:06:35|2.9953
14:06:36|2.99614
14:06:37|2.99607
14:06:38|2.99579
14:06:39|2.99579
14:06:40|2.99617
14:06:41|2.9961
14:06:42|2.99611
14:06:43|2.99611
14:06:44|2.99611
14:06:45|2.99615
14:06:46|2.99645
14:06:47|2.9958
14:06:48|2.9958
14:06:49|2.99657
14:06:50|2.99581
14:06:51|2.99581
14:06:52|2.99653
14:06:53|2.99653
14:06:54|2.99648
14:06:56|2.99648
14:06:56|2.99648
14:06:58|2.99646
14:06:58|2.99646
14:07:00|2.99648
14:07:01|2.99753
14:07:02|2.99753
14:07:02|2.99848
14:07:03|3.00078
14:07:05|2.99656
14:07:05|2.99656
14:07:06|2.99656
14:07:08|3.
14:07:08|3.
14:07:09|3.00084
14:07:10|3.00084
14:07:11|2.99946
14:07:12|2.99946
14:07:13|2.99946
14:07:15|2.99946
14:07:16|2.99946
14:07:16|2.9994
14:07:17|2.9994
14:07:18|2.99878
14:07:19|2.99938
14:07:20|2.99819
14:07:22|2.99812
14:07:22|2.99812
14:07:24|2.99846
14:07:24|2.99815
14:07:25|2.99791
14:07:27|2.99844
14:07:28|2.99839
14:07:28|2.99758
14:07:29|2.99678
14:07:30|2.99678
14:07:31|2.99901
14:07:32|2.99901
14:07:33|2.99917
14:07:34|2.99964
14:07:36|2.9994
14:07:38|3.
14:07:40|3.
14:07:41|3.00084
14:07:42|3.00051
14:07:43|3.00099
14:07:44|3.00099
14:07:45|3.00099
14:07:46|3.001
14:07:47|3.001
14:07:49|3.001
14:07:49|3.001
14:07:50|3.00081
14:07:52|3.00081
14:07:52|3.00162
14:07:54|3.00211
14:07:55|3.00196
14:07:56|3.00196
14:07:57|3.00196
14:07:57|3.00196
14:07:59|3.00196
14:08:00|3.00176
14:08:01|3.00179
14:08:02|3.00179
14:08:03|3.0016
14:08:05|3.0014
14:08:05|3.00172
14:08:06|3.00134
14:08:07|3.0012
14:08:08|3.00352
14:08:10|3.00359
14:08:10|3.0036
14:08:11|3.0036
14:08:12|3.00501
14:08:13|3.00524
14:08:14|3.0046
14:08:15|3.00533
14:08:16|3.00533
14:08:18|3.00517
14:08:18|3.00517
14:08:19|3.00517
14:08:21|3.00564
14:08:21|3.00564
14:08:22|3.00508
14:08:24|3.00508
14:08:24|3.00458
14:08:26|3.00458
14:08:27|3.00458
14:08:27|3.00462
14:08:29|3.00463
14:08:29|3.00463
14:08:31|3.00529
14:08:31|3.00529
14:08:32|3.00594
14:08:33|3.00593
14:08:34|3.00593
14:08:35|3.00608
14:08:37|3.00621
14:08:38|3.00637
14:08:39|3.0052
14:08:40|3.0052
14:08:42|3.0052
14:08:43|3.00481
14:08:44|3.0048
14:08:45|3.00422
14:08:45|3.00422
14:08:47|3.00477
14:08:47|3.00421
14:08:49|3.00472
14:08:50|3.0048
14:08:50|3.0046
14:08:53|3.0046
14:08:53|3.0046
14:08:55|3.00422
14:08:55|3.00388
14:08:56|3.00388
14:08:57|3.0046
14:08:58|3.0046
14:08:59|3.0048
14:09:00|3.00533
14:09:01|3.00533
14:09:02|3.0046
14:09:03|3.00478
14:09:04|3.00419
14:09:06|3.00459
14:09:06|3.00459
14:09:08|3.00388
14:09:08|3.00335
14:09:10|3.00317
14:09:10|3.00255
14:09:11|3.00255
14:09:12|3.00238
14:09:13|3.00238
14:09:14|3.00192
14:09:16|3.00192
14:09:16|3.00179
14:09:17|3.00179
14:09:18|3.00179
14:09:19|3.00187
14:09:20|3.00162
14:09:21|3.00089
14:09:23|3.00089
14:09:24|3.0006
14:09:25|3.0006
14:09:26|3.0006
14:09:27|3.0006
14:09:28|3.0006
14:09:30|3.00069
14:09:31|3.00061
14:09:31|3.0006
14:09:32|2.99953
14:09:33|2.99939
14:09:34|2.99939
14:09:35|2.9994
14:09:38|2.9994
14:09:39|2.99935
14:09:40|2.99898
14:09:41|2.99898
14:09:42|2.99898
14:09:43|2.99883
14:09:44|2.99883
14:09:45|2.99883
14:09:47|2.99883
14:09:47|2.99797
14:09:48|2.99796
14:09:49|2.99814
14:09:51|2.99814
14:09:52|2.99814
14:09:53|2.99806
14:09:53|2.99799
14:09:54|2.99799
14:09:56|2.99705
14:09:56|2.99739
14:09:58|2.99699
14:09:59|2.99699
14:10:00|2.99699
14:10:01|2.99699
14:10:02|2.99653
14:10:03|2.99581
14:10:04|2.9958
14:10:06|2.99466
14:10:06|2.99466
14:10:07|2.99466
14:10:08|2.99521
14:10:09|2.9946
14:10:10|2.9946
14:10:11|2.9946
14:10:12|2.9946
14:10:13|2.9946
14:10:15|2.99472
14:10:16|2.99449
14:10:17|2.99423
14:10:18|2.99363
14:10:19|2.99363
14:10:20|2.99324
14:10:21|2.99298
14:10:22|2.99298
14:10:23|2.993
14:10:24|2.99394
14:10:25|2.99394
14:10:26|2.99462
14:10:27|2.99462
14:10:28|2.99457
14:10:29|2.99463
14:10:30|2.99532
14:10:31|2.99532
14:10:32|2.99486
14:10:33|2.9946
14:10:34|2.9946
14:10:34|2.99484
14:10:36|2.99539
14:10:37|2.99539
14:10:38|2.9946
14:10:40|2.9946
14:10:41|2.9946
14:10:42|2.9946
14:10:43|2.99479
14:10:44|2.99479
14:10:45|2.99479
14:10:46|2.99419
14:10:47|2.99396
14:10:49|2.994
14:10:49|2.994
14:10:50|2.99338
14:10:51|2.99338
14:10:52|2.9934
14:10:54|2.9934
14:10:54|2.9934
14:10:55|2.9934
14:10:57|2.9934
14:10:58|2.99394
14:10:59|2.99394
14:11:00|2.99398
14:11:00|2.99398
14:11:02|2.99398
14:11:02|2.99398
14:11:03|2.99398
14:11:05|2.99398
14:11:05|2.99398
14:11:07|2.99398
14:11:08|2.99398
14:11:09|2.99394
14:11:10|2.99394
14:11:11|2.99394
14:11:12|2.99394
14:11:13|2.99297
14:11:14|2.99297
14:11:15|2.99297
14:11:16|2.99235
14:11:17|2.9928
14:11:18|2.99235
14:11:19|2.99234
14:11:20|2.99234
14:11:21|2.99165
14:11:22|2.99165
14:11:23|2.99174
14:11:24|2.99174
14:11:25|2.99166
14:11:26|2.99166
14:11:27|2.99166
14:11:28|2.99166
14:11:29|2.99166
14:11:30|2.99235
14:11:31|2.99235
14:11:32|2.99235
14:11:33|2.99235
14:11:35|2.99235
14:11:35|2.99223
14:11:36|2.99223
14:11:37|2.99223
14:11:38|2.99222
14:11:39|2.99222
14:11:41|2.99222
14:11:42|2.99222
14:11:43|2.99222
14:11:43|2.99222
14:11:44|2.99222
14:11:45|2.99222
14:11:47|2.99211
14:11:47|2.99211
14:11:48|2.99211
14:11:50|2.99211
14:11:51|2.99211
14:11:51|2.99211
14:11:53|2.99219
14:11:54|2.99219
14:11:55|2.99219
14:11:56|2.99222
14:11:57|2.99222
14:11:58|2.99222
14:11:59|2.99222
14:12:00|2.99222
14:12:01|2.99274
14:12:01|2.99223
14:12:02|2.99223
14:12:04|2.99229
14:12:05|2.993
14:12:06|2.9932
14:12:07|2.9932
14:12:07|2.9932
14:12:09|2.9932
14:12:10|2.99424
14:12:11|2.99532
14:12:12|2.99532
14:12:13|2.99532
14:12:15|2.99532
14:12:15|2.99532
14:12:16|2.99532
14:12:17|2.99532
14:12:19|2.99532
14:12:19|2.99532
14:12:20|2.99532
14:12:21|2.99532
14:12:22|2.9958
14:12:23|2.99599
14:12:24|2.99599
14:12:26|2.99599
14:12:27|2.99532
14:12:28|2.99532
14:12:28|2.99533
14:12:30|2.99615
14:12:30|2.9966
14:12:31|2.9969
14:12:32|2.9969
14:12:34|2.9969
14:12:34|2.9969
14:12:35|2.9969
14:12:36|2.9969
14:12:37|2.9969
14:12:38|2.9969
14:12:39|2.9969
14:12:42|2.99724
14:12:42|2.99724
14:12:43|2.997
14:12:44|2.997
14:12:46|2.997
14:12:47|2.997
14:12:48|2.997
14:12:49|2.99079
14:12:50|2.98894
14:12:51|2.988
14:12:52|2.9876
14:12:53|2.9876
14:12:54|2.98777
14:12:55|2.988
14:12:56|2.98769
14:12:57|2.98769
14:12:58|2.9874
14:12:59|2.98725
14:13:00|2.98725
14:13:01|2.98725
14:13:02|2.98725
14:13:04|2.98717
14:13:05|2.9874
14:13:06|2.9874
14:13:07|2.98739
14:13:07|2.9874
14:13:09|2.9874
14:13:10|2.9874
14:13:11|2.98739
14:13:12|2.9884
14:13:13|2.9884
14:13:14|2.9878
14:13:15|2.9878
14:13:16|2.98764
14:13:17|2.98764
14:13:18|2.98616
14:13:19|2.98615
14:13:20|2.98615
14:13:21|2.98615
14:13:22|2.98663
14:13:23|2.98663
14:13:24|2.9858
14:13:25|2.98561
14:13:26|2.98363
14:13:27|2.9832
14:13:28|2.98268
14:13:29|2.9836
14:13:30|2.9828
14:13:31|2.98268
14:13:32|2.98247
14:13:33|2.98247
14:13:34|2.98247
14:13:35|2.98317
14:13:36|2.98325
14:13:37|2.98325
14:13:38|2.98325
14:13:39|2.9826
14:13:40|2.9826
14:13:41|2.9824
14:13:43|2.9824
14:13:44|2.98418
14:13:45|2.9836
14:13:46|2.98325
14:13:47|2.98326
14:13:48|2.9838
14:13:49|2.9838
14:13:50|2.9838
14:13:52|2.9838
14:13:52|2.9838
14:13:54|2.98373
14:13:55|2.9833
14:13:55|2.98284
14:13:57|2.98256
14:13:57|2.98259
14:13:58|2.98242
14:14:00|2.983
14:14:00|2.983
14:14:01|2.98322
14:14:02|2.98257
14:14:03|2.98241
14:14:05|2.98242
14:14:06|2.98242
14:14:06|2.98242
14:14:07|2.98242
14:14:09|2.98242
14:14:09|2.98209
14:14:10|2.9801
14:14:12|2.98059
14:14:13|2.9814
14:14:14|2.9814
14:14:15|2.98137
14:14:15|2.98115
14:14:17|2.98115
14:14:18|2.98104
14:14:19|2.98104
14:14:21|2.9804
14:14:21|2.9804
14:14:22|2.98017
14:14:23|2.98017
14:14:24|2.98017
14:14:25|2.98001
14:14:26|2.9806
14:14:27|2.98001
14:14:29|2.98
14:14:29|2.982
14:14:30|2.982
14:14:31|2.9812
14:14:32|2.9812
14:14:33|2.98146
14:14:34|2.98201
14:14:35|2.98201
14:14:36|2.98201
14:14:37|2.9814
14:14:38|2.9814
14:14:40|2.98122
14:14:40|2.98112
14:14:41|2.98112
14:14:42|2.98112
14:14:44|2.98112
14:14:45|2.98173
14:14:47|2.9812
14:14:47|2.9812
14:14:48|2.98077
14:14:50|2.98001
14:14:51|2.9814
14:14:52|2.9814
14:14:54|2.9816
14:14:55|2.98184
14:14:55|2.9814
14:14:57|2.9814
14:14:58|2.9814
14:14:58|2.9816
14:15:00|2.9816
14:15:01|2.9816
14:15:02|2.9816
14:15:03|2.9816
14:15:03|2.9822
14:15:05|2.98201
14:15:05|2.98221
14:15:07|2.98211
14:15:08|2.98253
14:15:10|2.98232
14:15:10|2.98243
14:15:11|2.98219
14:15:13|2.98229
14:15:13|2.98232
14:15:14|2.98234
14:15:15|2.98225
14:15:17|2.98225
14:15:18|2.98161
14:15:19|2.98161
14:15:20|2.98161
14:15:20|2.98171
14:15:22|2.98177
14:15:23|2.98177
14:15:24|2.98133
14:15:25|2.98134
14:15:26|2.98152
14:15:28|2.98151
14:15:29|2.98149
14:15:30|2.98149
14:15:31|2.98149
14:15:32|2.98161
14:15:33|2.98161
14:15:35|2.98005
14:15:35|2.98053
14:15:36|2.98053
14:15:37|2.981
14:15:39|2.981
14:15:40|2.98073
14:15:41|2.98001
14:15:42|2.98241
14:15:43|2.98001
14:15:44|2.97975
14:15:45|2.97975
14:15:46|2.97959
14:15:47|2.97885
14:15:49|2.9782
14:15:49|2.97787
14:15:51|2.97763
14:15:51|2.97831
14:15:52|2.97815
14:15:54|2.97721
14:15:54|2.97662
14:15:56|2.97662
14:15:56|2.97655
14:15:58|2.97647
14:15:58|2.97721
14:15:59|2.97721
14:16:01|2.97721
14:16:02|2.97756
14:16:03|2.97756
14:16:04|2.97721
14:16:05|2.97721
14:16:07|2.97721
14:16:07|2.9767
14:16:09|2.9768
14:16:09|2.9768
14:16:10|2.977
14:16:11|2.97647
14:16:12|2.97616
14:16:14|2.97616
14:16:15|2.97615
14:16:15|2.97615
14:16:17|2.97522
14:16:17|2.97528
14:16:18|2.97528
14:16:20|2.97528
14:16:20|2.97564
14:16:21|2.976
14:16:23|2.976
14:16:24|2.97565
14:16:25|2.97581
14:16:26|2.976
14:16:26|2.976
14:16:27|2.976
14:16:29|2.976
14:16:30|2.976
14:16:30|2.9768
14:16:32|2.97637
14:16:33|2.97637
14:16:34|2.97741
14:16:34|2.97741
14:16:35|2.9784
14:16:36|2.978
14:16:37|2.9778
14:16:39|2.9774
14:16:40|2.978
14:16:40|2.97852
14:16:41|2.97852
14:16:43|2.97852
14:16:44|2.97852
14:16:44|2.97852
14:16:46|2.97852
14:16:48|2.97862
14:16:49|2.97806
14:16:50|2.97776
14:16:51|2.9756
14:16:51|2.97678
14:16:52|2.97709
14:16:54|2.9764
14:16:55|2.97628
14:16:56|2.97634
14:16:57|2.97656
14:16:58|2.97656
14:16:59|2.97656
14:17:00|2.97616
14:17:01|2.97633
14:17:02|2.97633
14:17:03|2.976
14:17:04|2.97651
14:17:05|2.97656
14:17:06|2.97677
14:17:07|2.977
14:17:08|2.977
14:17:09|2.977
14:17:10|2.9766
14:17:11|2.9766
14:17:12|2.97586
14:17:13|2.97588
14:17:14|2.97588
14:17:15|2.97588
14:17:16|2.97591
14:17:17|2.97586
14:17:18|2.97586
14:17:19|2.97624
14:17:20|2.97624
14:17:21|2.97624
14:17:22|2.97603
14:17:23|2.97587
14:17:24|2.97619
14:17:25|2.97619
14:17:26|2.97609
14:17:27|2.9777
14:17:28|2.9777
14:17:29|2.9777
14:17:30|2.97857
14:17:31|2.97889
14:17:32|2.9794
14:17:33|2.9794
14:17:34|2.9794
14:17:35|2.9794
14:17:36|2.9794
14:17:37|2.9794
14:17:38|2.9794
14:17:39|2.9794
14:17:40|2.9794
14:17:41|2.97938
14:17:42|2.97938
14:17:43|2.97938
14:17:44|2.97938
14:17:45|2.97865
14:17:47|2.97882
14:17:48|2.97882
14:17:49|2.97882
14:17:50|2.97882
14:17:51|2.97938
14:17:52|2.97941
14:17:53|2.9792
14:17:54|2.97909
14:17:56|2.97882
14:17:57|2.97882
14:17:58|2.97882
14:17:59|2.97704
14:18:00|2.97704
14:18:01|2.9768
14:18:02|2.97656
14:18:04|2.97627
14:18:04|2.97694
14:18:05|2.9772
14:18:07|2.9772
14:18:08|2.9772
14:18:09|2.97937
14:18:10|2.98024
14:18:11|2.98024
14:18:12|2.98024
14:18:13|2.97959
14:18:14|2.97959
14:18:15|2.97959
14:18:15|2.97959
14:18:17|2.97939
14:18:18|2.97939
14:18:18|2.97939
14:18:19|2.97912
14:18:20|2.97912
14:18:22|2.97912
14:18:23|2.97912
14:18:24|2.98009
14:18:25|2.97986
14:18:25|2.97986
14:18:27|2.97986
14:18:28|2.9782
14:18:29|2.9782
14:18:30|2.9782
14:18:31|2.9782
14:18:32|2.9782
14:18:33|2.9782
14:18:34|2.97866
14:18:35|2.97866
14:18:36|2.97866
14:18:37|2.97866
14:18:38|2.97699
14:18:39|2.97879
14:18:40|2.97879
14:18:41|2.97879
14:18:42|2.97807
14:18:43|2.97807
14:18:44|2.9792
14:18:45|2.9792
14:18:46|2.9792
14:18:48|2.97864
14:18:49|2.97864
14:18:49|2.97863
14:18:51|2.97863
14:18:52|2.97863
14:18:53|2.98119
14:18:54|2.98119
14:18:55|2.9808
14:18:57|2.9816
14:18:58|2.9816
14:18:58|2.9816
14:18:59|2.98241
14:19:01|2.98241
14:19:01|2.98241
14:19:03|2.98241
14:19:03|2.98241
14:19:04|2.98163
14:19:05|2.98163
14:19:07|2.98137
14:19:08|2.98164
14:19:09|2.982
14:19:09|2.98242
14:19:10|2.98242
14:19:11|2.98322
14:19:13|2.98379
14:19:13|2.98379
14:19:15|2.98379
14:19:16|2.9836
14:19:16|2.98373
14:19:17|2.9844
14:19:19|2.98438
14:19:19|2.98438
14:19:20|2.98547
14:19:21|2.98503
14:19:22|2.98503
14:19:23|2.98503
14:19:24|2.98503
14:19:26|2.98503
14:19:26|2.98503
14:19:27|2.98597
14:19:28|2.98597
14:19:29|2.9872
14:19:30|2.9872
14:19:31|2.9872
14:19:32|2.9872
14:19:33|2.9872
14:19:34|2.98753
14:19:35|2.98753
14:19:37|2.98732
14:19:37|2.98673
14:19:38|2.98683
14:19:40|2.98683
14:19:40|2.98683
14:19:42|2.98683
14:19:42|2.98683
14:19:43|2.98683
14:19:44|2.9866
14:19:45|2.98661
14:19:47|2.98661
14:19:48|2.9866
14:19:50|2.9866
14:19:50|2.9866
14:19:52|2.9866
14:19:52|2.98627
14:19:54|2.98627
14:19:55|2.98626
14:19:56|2.98626
14:19:56|2.98623
14:19:58|2.98623
14:19:58|2.98624
14:20:00|2.98624
14:20:00|2.98624
14:20:02|2.98624
14:20:03|2.98624
14:20:04|2.98602
14:20:05|2.98587
14:20:06|2.98587
14:20:07|2.98587
14:20:08|2.98622
14:20:09|2.98622
14:20:10|2.9862
14:20:11|2.98622
14:20:12|2.98622
14:20:13|2.98622
14:20:14|2.98621
14:20:15|2.98621
14:20:16|2.9862
14:20:17|2.98572
14:20:18|2.98572
14:20:19|2.985
14:20:20|2.98554
14:20:21|2.98554
14:20:22|2.98554
14:20:23|2.985
14:20:24|2.985
14:20:25|2.985
14:20:26|2.985
14:20:27|2.985
14:20:28|2.98501
14:20:29|2.985
14:20:30|2.985
14:20:31|2.985
14:20:32|2.985
14:20:33|2.98496
14:20:34|2.98496
14:20:36|2.98405
14:20:36|2.98405
14:20:37|2.98296
14:20:38|2.98296
14:20:39|2.98296
14:20:40|2.98296
14:20:42|2.98296
14:20:42|2.98296
14:20:43|2.98248
14:20:44|2.98248
14:20:45|2.98248
14:20:46|2.98235
14:20:47|2.98235
14:20:48|2.98235
14:20:49|2.98235
14:20:50|2.98235
14:20:52|2.98235
14:20:52|2.98229
14:20:54|2.98229
14:20:55|2.98229
14:20:57|2.983
14:20:57|2.983
14:20:58|2.983
14:21:00|2.983
14:21:01|2.98229
14:21:02|2.9823
14:21:02|2.9823
14:21:04|2.98267
14:21:05|2.98302
14:21:06|2.98302
14:21:07|2.9826
14:21:08|2.9826
14:21:09|2.9826
14:21:10|2.9826
14:21:11|2.98432
14:21:12|2.98677
14:21:13|2.98677
14:21:14|2.98677
14:21:15|2.98677
14:21:16|2.98677
14:21:17|2.98677
14:21:18|2.98787
14:21:19|2.98787
14:21:20|2.98787
14:21:21|2.98787
14:21:22|2.9886
14:21:23|2.9886
14:21:24|2.9886
14:21:25|2.98879
14:21:26|2.98879
14:21:27|2.98961
14:21:28|2.98961
14:21:29|2.9896
14:21:30|2.98961
14:21:31|2.98961
14:21:32|2.98961
14:21:33|2.98961
14:21:34|2.98961
14:21:35|2.98901
14:21:36|2.9898
14:21:37|2.9898
14:21:38|2.9898
14:21:39|2.9898
14:21:40|2.9898
14:21:41|2.9898
14:21:42|2.9898
14:21:43|2.98946
14:21:44|2.98946
14:21:45|2.98946
14:21:46|2.98946
14:21:47|2.9892
14:21:48|2.9892
14:21:49|2.9884
14:21:50|2.98858
14:21:51|2.98858
14:21:52|2.98782
14:21:53|2.98782
14:21:54|2.98782
14:21:55|2.98642
14:21:56|2.9864
14:21:58|2.9864
14:21:58|2.9859
14:21:59|2.98589
14:22:00|2.98589
14:22:01|2.98529
14:22:02|2.98529
14:22:04|2.98529
14:22:04|2.98415
14:22:05|2.98415
14:22:07|2.98465
14:22:09|2.9844
14:22:09|2.9844
14:22:11|2.98499
14:22:11|2.98467
14:22:12|2.98467
14:22:13|2.98467
14:22:14|2.98501
14:22:15|2.9856
14:22:17|2.9856
14:22:18|2.9856
14:22:18|2.9856
14:22:19|2.9856
14:22:21|2.9856
14:22:22|2.9856
14:22:22|2.9856
14:22:23|2.9856
14:22:24|2.9856
14:22:25|2.98598
14:22:26|2.98598
14:22:27|2.98596
14:22:29|2.98716
14:22:29|2.98716
14:22:31|2.98716
14:22:31|2.98716
14:22:32|2.98716
14:22:34|2.98716
14:22:35|2.9858
14:22:35|2.9858
14:22:36|2.9858
14:22:37|2.9858
14:22:39|2.98579
14:22:39|2.9858
14:22:40|2.9858
14:22:41|2.9858
14:22:42|2.9858
14:22:43|2.9858
14:22:45|2.98621
14:22:45|2.98621
14:22:46|2.98622
14:22:47|2.98622
14:22:48|2.98622
14:22:49|2.9866
14:22:51|2.9866
14:22:52|2.9866
14:22:54|2.98767
14:22:55|2.98767
14:22:56|2.98767
14:22:57|2.98767
14:22:58|2.98767
14:22:59|2.98767
14:23:00|2.98818
14:23:01|2.98818
14:23:02|2.98818
14:23:03|2.98818
14:23:04|2.98818
14:23:05|2.98818
14:23:06|2.98818
14:23:08|2.98993
14:23:08|2.98993
14:23:10|2.98993
14:23:11|2.98993
14:23:11|2.98993
14:23:13|2.98993
14:23:13|2.98993
14:23:14|2.98993
14:23:15|2.99
14:23:16|2.99
14:23:17|2.99
14:23:19|2.99044
14:23:19|2.99094
14:23:21|2.99094
14:23:22|2.99094
14:23:23|2.99094
14:23:24|2.99094
14:23:25|2.99094
14:23:25|2.99093
14:23:27|2.99093
14:23:28|2.99061
14:23:28|2.99065
14:23:30|2.99143
14:23:30|2.99143
14:23:32|2.99085
14:23:32|2.99085
14:23:34|2.99104
14:23:35|2.99104
14:23:35|2.99068
14:23:37|2.99068
14:23:38|2.99068
14:23:38|2.99041
14:23:39|2.99041
14:23:41|2.99052
14:23:42|2.99035
14:23:44|2.99167
14:23:45|2.99167
14:23:45|2.99102
14:23:46|2.99102
14:23:47|2.9906
14:23:48|2.9906
14:23:49|2.9906
14:23:50|2.9906
14:23:52|2.98977
14:23:53|2.98977
14:23:55|2.98899
14:23:55|2.98899
14:23:56|2.98899
14:23:58|2.98833
14:23:58|2.98705
14:23:59|2.98705
14:24:01|2.98705
14:24:01|2.98769
14:24:03|2.98807
14:24:03|2.98807
14:24:04|2.987
14:24:05|2.98616
14:24:07|2.98616
14:24:07|2.98616
14:24:08|2.98616
14:24:10|2.98776
14:24:10|2.98776
14:24:12|2.98801
14:24:13|2.98801
14:24:14|2.98819
14:24:15|2.98819
14:24:16|2.98819
14:24:16|2.98819
14:24:18|2.98819
14:24:19|2.98819
14:24:20|2.98819
14:24:21|2.98819
14:24:22|2.98819
14:24:23|2.98819
14:24:24|2.98838
14:24:25|2.98838
14:24:26|2.98812
14:24:27|2.98811
14:24:28|2.98811
14:24:29|2.98742
14:24:30|2.98774
14:24:31|2.98764
14:24:32|2.98777
14:24:33|2.98777
14:24:34|2.98777
14:24:35|2.98777
14:24:36|2.98777
14:24:37|2.98777
14:24:38|2.98747
14:24:39|2.98747
14:24:40|2.98747
14:24:41|2.98742
14:24:42|2.98742
14:24:43|2.98742
14:24:44|2.98742
14:24:46|2.98778
14:24:46|2.9884
14:24:48|2.9884
14:24:49|2.98833
14:24:49|2.98833
14:24:51|2.98833
14:24:51|2.98833
14:24:52|2.98801
14:24:54|2.98815
14:24:55|2.98815
14:24:56|2.98756
14:24:57|2.98756
14:24:59|2.98674
14:25:00|2.98674
14:25:01|2.9862
14:25:02|2.9862
14:25:03|2.9862
14:25:04|2.98587
14:25:04|2.98587
14:25:06|2.9852
14:25:07|2.98587
14:25:08|2.98587
14:25:09|2.98587
14:25:10|2.98587
14:25:11|2.98587
14:25:12|2.98564
14:25:13|2.98497
14:25:14|2.98497
14:25:15|2.98497
14:25:16|2.98338
14:25:17|2.98337
14:25:18|2.98337
14:25:19|2.98337
14:25:20|2.98337
14:25:22|2.98337
14:25:22|2.98233
14:25:23|2.98171
14:25:25|2.98171
14:25:25|2.98171
14:25:27|2.98229
14:25:28|2.98229
14:25:29|2.98196
14:25:29|2.98196
14:25:31|2.98191
14:25:32|2.98191
14:25:33|2.98191
14:25:34|2.98191
14:25:35|2.98191
14:25:36|2.98339
14:25:37|2.9834
14:25:38|2.9834
14:25:39|2.9836
14:25:40|2.9836
14:25:41|2.9836
14:25:42|2.9836
14:25:43|2.98408
14:25:44|2.98408
14:25:45|2.9851
14:25:46|2.986
14:25:47|2.986
14:25:48|2.98656
14:25:49|2.98633
14:25:50|2.98785
14:25:51|2.98785
14:25:52|2.98798
14:25:53|2.98798
14:25:55|2.98798
14:25:55|2.98748
14:25:56|2.98748
14:25:58|2.98807
14:25:59|2.98823
14:26:00|2.98823
14:26:00|2.98927
14:26:02|2.99016
14:26:04|2.9894
14:26:04|2.98981
14:26:05|2.98981
14:26:06|2.98981
14:26:07|2.98947
14:26:08|2.98947
14:26:10|2.99035
14:26:11|2.99035
14:26:11|2.99035
14:26:12|2.98946
14:26:13|2.98964
14:26:15|2.98964
14:26:15|2.98964
14:26:16|2.98964
14:26:17|2.9882
14:26:19|2.98796
14:26:19|2.98677
14:26:20|2.98677
14:26:21|2.98677
14:26:22|2.98677
14:26:23|2.9864
14:26:25|2.9864
14:26:25|2.9864
14:26:27|2.9864
14:26:27|2.9864
14:26:28|2.9864
14:26:29|2.98634
14:26:30|2.98586
14:26:31|2.98561
14:26:32|2.98333
14:26:33|2.98205
14:26:34|2.98194
14:26:36|2.98194
14:26:36|2.98173
14:26:38|2.98173
14:26:39|2.98173
14:26:40|2.9817
14:26:41|2.98145
14:26:42|2.98145
14:26:42|2.98145
14:26:43|2.98145
14:26:45|2.98144
14:26:45|2.98155
14:26:46|2.98155
14:26:48|2.98114
14:26:49|2.98114
14:26:50|2.9818
14:26:51|2.9818
14:26:52|2.9818
14:26:53|2.9818
14:26:54|2.9818
14:26:56|2.98318
14:26:56|2.98386
14:26:58|2.9838
14:26:59|2.9838
14:27:00|2.9838
14:27:01|2.9838
14:27:02|2.9838
14:27:03|2.9838
14:27:04|2.9838
14:27:05|2.98468
14:27:05|2.98486
14:27:07|2.98486
14:27:08|2.98486
14:27:09|2.98486
14:27:09|2.98486
14:27:11|2.98478
14:27:12|2.98478
14:27:13|2.98449
14:27:14|2.98449
14:27:15|2.98449
14:27:16|2.98449
14:27:17|2.98449
14:27:18|2.98435
14:27:19|2.98435
14:27:20|2.98378
14:27:21|2.98378
14:27:22|2.98378
14:27:23|2.98406
14:27:24|2.98463
14:27:25|2.98512
14:27:26|2.98512
14:27:27|2.98494
14:27:29|2.98494
14:27:29|2.98494
14:27:30|2.98494
14:27:31|2.98494
14:27:32|2.98494
14:27:34|2.98494
14:27:35|2.98494
14:27:35|2.98494
14:27:36|2.98351
14:27:37|2.984
14:27:38|2.984
14:27:40|2.984
14:27:40|2.984
14:27:41|2.98455
14:27:42|2.98387
14:27:43|2.98387
14:27:45|2.98387
14:27:45|2.98471
14:27:46|2.98439
14:27:48|2.985
14:27:49|2.985
14:27:50|2.985
14:27:51|2.98499
14:27:52|2.98499
14:27:53|2.98499
14:27:53|2.98499
14:27:54|2.98499
14:27:56|2.98499
14:27:57|2.98499
14:27:57|2.98499
14:27:59|2.98499
14:27:59|2.98499
14:28:01|2.98499
14:28:02|2.98499
14:28:03|2.98499
14:28:04|2.98528
14:28:04|2.98528
14:28:06|2.98529
14:28:07|2.98529
14:28:08|2.98567
14:28:09|2.98566
14:28:10|2.98566
14:28:11|2.98566
14:28:12|2.98566
14:28:13|2.98686
14:28:14|2.9875
14:28:15|2.98819
14:28:16|2.9889
14:28:17|2.98925
14:28:18|2.98925
14:28:19|2.98925
14:28:20|2.98925
14:28:21|2.98925
14:28:22|2.98925
14:28:23|2.98925
14:28:24|2.98925
14:28:25|2.98925
14:28:26|2.98925
14:28:27|2.98925
14:28:28|2.98925
14:28:29|2.98925
14:28:30|2.98865
14:28:31|2.988
14:28:32|2.988
14:28:33|2.988
14:28:34|2.988
14:28:35|2.988
14:28:36|2.988
14:28:37|2.98821
14:28:38|2.98821
14:28:39|2.98864
14:28:41|2.98864
14:28:41|2.98864
14:28:42|2.98864
14:28:43|2.98979
14:28:44|2.98979
14:28:46|2.98979
14:28:46|2.98979
14:28:47|2.98979
14:28:48|2.98979
14:28:50|2.9898
14:28:51|2.98865
14:28:51|2.98865
14:28:53|2.98806
14:28:53|2.98806
14:28:54|2.98806
14:28:55|2.98806
14:28:58|2.98806
14:28:58|2.98806
14:28:59|2.9886
14:29:01|2.9886
14:29:02|2.98805
14:29:02|2.98805
14:29:03|2.98859
14:29:05|2.98859
14:29:06|2.98859
14:29:07|2.98988
14:29:08|2.99098
14:29:09|2.99105
14:29:10|2.99077
14:29:10|2.99077
14:29:12|2.99025
14:29:13|2.99025
14:29:14|2.99067
14:29:15|2.99067
14:29:16|2.99084
14:29:18|2.99084
14:29:18|2.99128
14:29:20|2.99127
14:29:20|2.99367
14:29:22|2.99455
14:29:23|2.99492
14:29:24|2.99492
14:29:25|2.99492
14:29:26|2.995
14:29:27|2.995
14:29:28|2.995
14:29:30|2.99542
14:29:30|2.99552
14:29:31|2.99553
14:29:32|2.99553
14:29:33|2.99553
14:29:34|2.9952
14:29:35|2.99482
14:29:36|2.99482
14:29:38|2.9947
14:29:38|2.9947
14:29:39|2.99482
14:29:41|2.99482
14:29:41|2.99482
14:29:42|2.99482
14:29:43|2.99482
14:29:44|2.99453
14:29:45|2.99453
14:29:46|2.99453
14:29:47|2.9948
14:29:48|2.99482
14:29:49|2.9936
14:29:50|2.9946
14:29:51|2.9946
14:29:53|2.9946
14:29:53|2.99675
14:29:54|2.99675
14:29:55|2.99835
14:29:56|2.99836
14:29:58|2.99837
14:29:58|2.99886
14:30:00|2.99886
14:30:02|2.99886
14:30:02|2.99861
14:30:03|2.99861
14:30:04|2.99837
14:30:05|2.99837
14:30:06|2.99837
14:30:08|2.99837
14:30:09|2.99585
14:30:10|2.99585
14:30:11|2.99585
14:30:12|2.99585
14:30:13|2.99862
14:30:13|2.99862
14:30:15|2.99851
14:30:16|2.99851
14:30:17|2.99883
14:30:18|2.99818
14:30:19|2.99818
14:30:19|2.99728
14:30:21|2.99757
14:30:22|2.9976
14:30:23|3.
14:30:24|3.0002
14:30:25|3.0002
14:30:27|3.0002
14:30:28|3.0002
14:30:29|3.00292
14:30:30|3.00297
14:30:30|3.00297
14:30:31|3.00125
14:30:32|3.00006
14:30:33|3.00131
14:30:35|3.00129
14:30:36|3.00276
14:30:37|3.00365
14:30:38|3.004
14:30:39|3.00399
14:30:40|3.00399
14:30:41|3.00499
14:30:42|3.00528
14:30:43|3.00528
14:30:44|3.00528
14:30:45|3.00494
14:30:46|3.00463
14:30:47|3.00463
14:30:48|3.00463
14:30:49|3.00396
14:30:51|3.00396
14:30:51|3.00396
14:30:52|3.00457
14:30:53|3.00294
14:30:54|3.0032
14:30:55|3.0032
14:30:56|3.0032
14:30:57|3.0039
14:30:59|3.00378
14:31:00|3.00378
14:31:00|3.00403
14:31:02|3.00428
14:31:03|3.00477
14:31:04|3.00477
14:31:05|3.00599
14:31:06|3.00599
14:31:07|3.00599
14:31:09|3.00621
14:31:09|3.00621
14:31:11|3.00621
14:31:11|3.00603
14:31:12|3.00603
14:31:13|3.00719
14:31:14|3.00599
14:31:16|3.00599
14:31:16|3.00599
14:31:18|3.00624
14:31:18|3.00624
14:31:19|3.00624
14:31:20|3.00723
14:31:22|3.00729
14:31:22|3.00755
14:31:24|3.00731
14:31:24|3.00742
14:31:25|3.00729
14:31:27|3.00729
14:31:27|3.00665
14:31:28|3.00665
14:31:29|3.00643
14:31:31|3.00643
14:31:31|3.00643
14:31:33|3.00515
14:31:33|3.00515
14:31:34|3.00515
14:31:35|3.00514
14:31:36|3.00514
14:31:38|3.00515
14:31:38|3.00534
14:31:39|3.00552
14:31:40|3.00582
14:31:41|3.00617
14:31:42|3.00643
14:31:43|3.00643
14:31:44|3.00643
14:31:45|3.00643
14:31:47|3.00643
14:31:48|3.00699
14:31:49|3.00698
14:31:50|3.00711
14:31:51|3.00713
14:31:53|3.00713
14:31:53|3.00713
14:31:54|3.00666
14:31:55|3.00652
14:31:56|3.00631
14:31:57|3.006
14:31:58|3.006
14:32:00|3.00578
14:32:01|3.00515
14:32:02|3.00515
14:32:03|3.00558
14:32:04|3.00558
14:32:05|3.00576
14:32:07|3.00631
14:32:07|3.00631
14:32:08|3.00631
14:32:10|3.00631
14:32:10|3.00608
14:32:11|3.00619
14:32:12|3.00619
14:32:13|3.00619
14:32:14|3.00662
14:32:16|3.00662
14:32:17|3.00662
14:32:17|3.00845
14:32:18|3.00821
14:32:19|3.00802
14:32:20|3.00809
14:32:21|3.00886
14:32:22|3.00899
14:32:24|3.00889
14:32:24|3.00889
14:32:25|3.008
14:32:26|3.00819
14:32:27|3.00819
14:32:28|3.00819
14:32:29|3.00819
14:32:30|3.00819
14:32:31|3.00801
14:32:32|3.00786
14:32:33|3.00858
14:32:34|3.009
14:32:35|3.009
14:32:36|3.009
14:32:38|3.009
14:32:38|3.00927
14:32:39|3.00926
14:32:40|3.00926
14:32:41|3.00927
14:32:43|3.00989
14:32:43|3.00989
14:32:44|3.00989
14:32:45|3.00928
14:32:46|3.00928
14:32:47|3.00928
14:32:48|3.00928
14:32:49|3.0082
14:32:50|3.0082
14:32:51|3.00906
14:32:53|3.00906
14:32:53|3.00906
14:32:54|3.00861
14:32:55|3.00821
14:32:56|3.00821
14:32:57|3.00813
14:32:59|3.00455
14:32:59|3.00461
14:33:01|3.0044
14:33:03|3.00413
14:33:04|3.00378
14:33:05|3.00297
14:33:06|3.00099
14:33:07|3.00439
14:33:09|3.00439
14:33:10|3.00321
14:33:10|3.00241
14:33:11|3.00241
14:33:13|3.00238
14:33:14|3.00241
14:33:15|3.00147
14:33:16|3.0006
14:33:16|3.0006
14:33:18|3.0006
14:33:19|3.
14:33:19|3.00001
14:33:21|3.00001
14:33:21|3.00001
14:33:22|3.
14:33:24|3.00066
14:33:24|2.9982
14:33:26|2.99844
14:33:26|2.9978
14:33:27|2.9978
14:33:29|2.99705
14:33:29|2.99706
14:33:30|2.99683
14:33:32|2.99738
14:33:32|2.99725
14:33:34|2.99725
14:33:35|2.99725
14:33:36|2.99726
14:33:37|2.99726
14:33:38|2.99726
14:33:38|2.99726
14:33:40|2.99726
14:33:41|2.99643
14:33:41|2.99643
14:33:42|2.99643
14:33:44|2.99585
14:33:44|2.99542
14:33:46|2.99536
14:33:46|2.99512
14:33:48|2.9948
14:33:49|2.9948
14:33:49|2.9948
14:33:51|2.9948
14:33:51|2.9948
14:33:53|2.99419
14:33:53|2.99419
14:33:55|2.99419
14:33:56|2.99419
14:33:57|2.99585
14:33:58|2.99585
14:33:58|2.99585
14:33:59|2.99585
14:34:00|2.99584
14:34:03|2.99622
14:34:04|2.99622
14:34:04|2.9966
14:34:05|2.99712
14:34:07|2.9972
14:34:07|2.9972
14:34:09|2.9966
14:34:10|2.9966
14:34:11|2.9966
14:34:12|2.9966
14:34:12|2.997
14:34:14|2.99649
14:34:15|2.99649
14:34:16|2.99649
14:34:17|2.99649
14:34:17|2.9958
14:34:18|2.9958
14:34:20|2.9958
14:34:21|2.9954
14:34:22|2.9954
14:34:23|2.9954
14:34:24|2.995
14:34:25|2.995
14:34:26|2.99411
14:34:27|2.99411
14:34:27|2.99374
14:34:29|2.99374
14:34:30|2.99374
14:34:31|2.99353
14:34:31|2.99353
14:34:32|2.99281
14:34:33|2.99281
14:34:34|2.99281
14:34:35|2.99281
14:34:36|2.99136
14:34:38|2.99136
14:34:39|2.99134
14:34:39|2.99136
14:34:41|2.99132
14:34:42|2.99132
14:34:43|2.99132
14:34:44|2.99132
14:34:45|2.99131
14:34:45|2.99131
14:34:46|2.99131
14:34:48|2.99132
14:34:48|2.99132
14:34:50|2.99132
14:34:50|2.99118
14:34:52|2.99153
14:34:52|2.9916
14:34:54|2.99199
14:34:55|2.99199
14:34:56|2.99199
14:34:57|2.99199
14:34:57|2.99124
14:34:59|2.99124
14:34:59|2.99124
14:35:01|2.99124
14:35:02|2.99124
14:35:04|2.99104
14:35:05|2.99104
14:35:06|2.99118
14:35:07|2.9912
14:35:08|2.9912
14:35:09|2.99124
14:35:10|2.99104
14:35:11|2.99104
14:35:12|2.99027
14:35:13|2.99027
14:35:14|2.98938
14:35:15|2.98938
14:35:16|2.99104
14:35:17|2.98985
14:35:18|2.98992
14:35:20|2.98961
14:35:21|2.98967
14:35:21|2.98967
14:35:22|2.98967
14:35:24|2.9891
14:35:25|2.98856
14:35:26|2.98899
14:35:27|2.98899
14:35:28|2.9888
14:35:29|2.9888
14:35:29|2.9888
14:35:30|2.98881
14:35:32|2.98881
14:35:32|2.98913
14:35:35|2.98913
14:35:35|2.98882
14:35:36|2.98725
14:35:38|2.9854
14:35:38|2.9856
14:35:39|2.9854
14:35:41|2.9848
14:35:41|2.9848
14:35:42|2.98422
14:35:43|2.98502
14:35:44|2.98502
14:35:45|2.98538
14:35:46|2.98502
14:35:47|2.9848
14:35:48|2.9848
14:35:49|2.9848
14:35:50|2.9848
14:35:52|2.98365
14:35:52|2.98365
14:35:53|2.9818
14:35:54|2.9816
14:35:55|2.9816
14:35:56|2.9816
14:35:58|2.9816
14:35:58|2.9816
14:35:59|2.9816
14:36:00|2.98302
14:36:01|2.98322
14:36:02|2.98322
14:36:03|2.98421
14:36:04|2.98421
14:36:06|2.9838
14:36:07|2.9838
14:36:07|2.9842
14:36:09|2.98427
14:36:10|2.98427
14:36:11|2.98429
14:36:12|2.98428
14:36:13|2.98465
14:36:14|2.98465
14:36:16|2.98465
14:36:17|2.98503
14:36:17|2.98495
14:36:19|2.98495
14:36:20|2.98461
14:36:21|2.98503
14:36:22|2.98503
14:36:22|2.98503
14:36:24|2.98503
14:36:24|2.98503
14:36:26|2.98503
14:36:27|2.98503
14:36:28|2.98503
14:36:29|2.98503
14:36:30|2.98503
14:36:31|2.98503
14:36:32|2.98503
14:36:33|2.985
14:36:34|2.985
14:36:35|2.98421
14:36:36|2.9828
14:36:37|2.9828
14:36:38|2.98313
14:36:39|2.98313
14:36:40|2.98313
14:36:41|2.98313
14:36:42|2.98347
14:36:43|2.98347
14:36:44|2.98347
14:36:45|2.98347
14:36:46|2.98347
14:36:47|2.98347
14:36:48|2.98347
14:36:49|2.98347
14:36:50|2.9838
14:36:51|2.98357
14:36:52|2.98443
14:36:53|2.98443
14:36:54|2.9836
14:36:55|2.9836
14:36:56|2.9836
14:36:57|2.9836
14:36:58|2.9836
14:36:59|2.9836
14:37:00|2.9836
14:37:01|2.98357
14:37:02|2.98357
14:37:03|2.98357
14:37:04|2.98357
14:37:06|2.98357
14:37:07|2.98357
14:37:08|2.98367
14:37:09|2.98367
14:37:10|2.98367
14:37:10|2.98367
14:37:12|2.98367
14:37:13|2.98351
14:37:14|2.98351
14:37:15|2.98351
14:37:16|2.98351
14:37:18|2.98289
14:37:19|2.98281
14:37:20|2.9828
14:37:20|2.9826
14:37:22|2.9826
14:37:23|2.9818
14:37:23|2.9818
14:37:24|2.9818
14:37:26|2.98182
14:37:27|2.98198
14:37:27|2.98198
14:37:28|2.98198
14:37:30|2.98198
14:37:31|2.98198
14:37:32|2.98198
14:37:32|2.98198
14:37:33|2.98198
14:37:34|2.98198
14:37:35|2.98198
14:37:36|2.98194
14:37:37|2.98194
14:37:38|2.9814
14:37:39|2.98212
14:37:41|2.98212
14:37:42|2.98212
14:37:42|2.9824
14:37:44|2.9824
14:37:45|2.9824
14:37:46|2.9824
14:37:47|2.9824
14:37:48|2.9824
14:37:49|2.9824
14:37:50|2.9824
14:37:50|2.9824
14:37:51|2.9824
14:37:53|2.9824
14:37:54|2.98243
14:37:55|2.98243
14:37:55|2.98299
14:37:57|2.98299
14:37:57|2.98299
14:37:59|2.98299
14:38:00|2.98299
14:38:01|2.98299
14:38:01|2.98376
14:38:03|2.98375
14:38:04|2.98343
14:38:05|2.98343
14:38:07|2.98343
14:38:07|2.98343
14:38:09|2.98343
14:38:10|2.98343
14:38:11|2.98343
14:38:11|2.98343
14:38:13|2.98343
14:38:14|2.98343
14:38:15|2.98376
14:38:16|2.9836
14:38:17|2.9836
14:38:18|2.98375
14:38:19|2.98375
14:38:20|2.98246
14:38:21|2.98246
14:38:22|2.98246
14:38:23|2.98246
14:38:24|2.98246
14:38:25|2.98246
14:38:26|2.98207
14:38:27|2.98207
14:38:28|2.98191
14:38:29|2.98191
14:38:30|2.98191
14:38:31|2.9826
14:38:32|2.9826
14:38:33|2.9824
14:38:34|2.98218
14:38:36|2.98095
14:38:37|2.97979
14:38:37|2.97979
14:38:38|2.97979
14:38:39|2.97979
14:38:41|2.97976
14:38:42|2.97976
14:38:43|2.97976
14:38:43|2.97976
14:38:45|2.97977
14:38:45|2.98032
14:38:46|2.98058
14:38:47|2.98058
14:38:49|2.98058
14:38:50|2.98058
14:38:51|2.98058
14:38:51|2.98057
14:38:52|2.98001
14:38:53|2.98001
14:38:54|2.98001
14:38:56|2.98001
14:38:56|2.98001
14:38:58|2.98001
14:38:59|2.98001
14:38:59|2.97974
14:39:00|2.97974
14:39:02|2.97974
14:39:03|2.9792
14:39:03|2.9789
14:39:05|2.9789
14:39:05|2.9789
14:39:08|2.97861
14:39:09|2.97861
14:39:11|2.9788
14:39:12|2.9788
14:39:12|2.9779
14:39:13|2.97894
14:39:14|2.97889
14:39:16|2.97889
14:39:17|2.9782
14:39:17|2.9782
14:39:19|2.9782
14:39:20|2.9782
14:39:21|2.978
14:39:22|2.97762
14:39:23|2.97762
14:39:24|2.97762
14:39:24|2.97762
14:39:25|2.97762
14:39:27|2.97787
14:39:28|2.97764
14:39:29|2.97764
14:39:30|2.97764
14:39:31|2.97891
14:39:32|2.97978
14:39:32|2.9792
14:39:34|2.9802
14:39:34|2.98057
14:39:35|2.98062
14:39:37|2.9803
14:39:38|2.9797
14:39:39|2.98032
14:39:40|2.98032
14:39:41|2.98087
14:39:42|2.98087
14:39:43|2.98176
14:39:43|2.98176
14:39:45|2.98155
14:39:46|2.98155
14:39:47|2.98155
14:39:48|2.98174
14:39:49|2.98174
14:39:50|2.98154
14:39:51|2.98154
14:39:52|2.98154
14:39:53|2.98154
14:39:54|2.98154
14:39:55|2.98154
14:39:56|2.9814
14:39:57|2.9814
14:39:58|2.98188
14:39:59|2.98161
14:40:00|2.97792
14:40:01|2.97938
14:40:03|2.97977
14:40:03|2.97977
14:40:04|2.97976
14:40:06|2.97893
14:40:07|2.97873
14:40:08|2.97977
14:40:09|2.97977
14:40:10|2.97936
14:40:11|2.97976
14:40:12|2.97976
14:40:13|2.97976
14:40:14|2.97977
14:40:15|2.97977
14:40:16|2.97977
14:40:17|2.97977
14:40:19|2.9801
14:40:20|2.9801
14:40:21|2.9801
14:40:21|2.9801
14:40:22|2.9801
14:40:24|2.98061
14:40:25|2.98089
14:40:26|2.98089
14:40:26|2.98089
14:40:28|2.98089
14:40:29|2.98153
14:40:29|2.98153
14:40:30|2.98153
14:40:32|2.98153
14:40:33|2.98153
14:40:33|2.98153
14:40:35|2.98153
14:40:36|2.98153
14:40:37|2.98176
14:40:38|2.98176
14:40:38|2.98176
14:40:40|2.9814
14:40:40|2.9814
14:40:41|2.9814
14:40:43|2.9814
14:40:43|2.9809
14:40:45|2.98091
14:40:46|2.98192
14:40:46|2.98192
14:40:48|2.98192
14:40:49|2.98192
14:40:50|2.98192
14:40:51|2.98235
14:40:52|2.98235
14:40:53|2.98235
14:40:53|2.98235
14:40:55|2.98234
14:40:55|2.98235
14:40:57|2.98235
14:40:57|2.98235
14:40:58|2.98196
14:41:00|2.98196
14:41:01|2.9812
14:41:02|2.9812
14:41:02|2.98146
14:41:04|2.98146
14:41:05|2.98146
14:41:06|2.98146
14:41:06|2.98129
14:41:08|2.98129
14:41:09|2.98129
14:41:09|2.98129
14:41:11|2.98129
14:41:12|2.98129
14:41:13|2.98129
14:41:14|2.98091
14:41:15|2.98091
14:41:16|2.98091
14:41:18|2.9806
14:41:18|2.98026
14:41:20|2.98026
14:41:22|2.98
14:41:22|2.98
14:41:24|2.98
14:41:24|2.98
14:41:25|2.98
14:41:26|2.98
14:41:28|2.98
14:41:28|2.98
14:41:29|2.97918
14:41:30|2.97918
14:41:31|2.97918
14:41:32|2.97855
14:41:33|2.97855
14:41:34|2.978
14:41:35|2.978
14:41:36|2.9781
14:41:38|2.97877
14:41:39|2.97877
14:41:39|2.97877
14:41:41|2.97877
14:41:41|2.97833
14:41:43|2.978
14:41:44|2.97771
14:41:44|2.97771
14:41:45|2.97771
14:41:47|2.97805
14:41:48|2.97671
14:41:49|2.97671
14:41:49|2.97671
14:41:50|2.9765
14:41:51|2.9764
14:41:52|2.97631
14:41:54|2.97631
14:41:55|2.97636
14:41:55|2.97561
14:41:57|2.97321
14:41:57|2.97321
14:41:59|2.97326
14:42:00|2.97326
14:42:00|2.9732
14:42:02|2.97321
14:42:03|2.97321
14:42:04|2.97315
14:42:05|2.97292
14:42:06|2.97279
14:42:06|2.97279
14:42:08|2.97279
14:42:09|2.97308
14:42:09|2.9724
14:42:10|2.9724
14:42:13|2.9738
14:42:14|2.97527
14:42:15|2.97592
14:42:16|2.97591
14:42:16|2.9758
14:42:18|2.9758
14:42:19|2.9758
14:42:20|2.9758
14:42:21|2.97539
14:42:22|2.97539
14:42:23|2.97539
14:42:24|2.97509
14:42:25|2.9742
14:42:26|2.97371
14:42:27|2.9737
14:42:28|2.9737
14:42:29|2.9737
14:42:30|2.97464
14:42:31|2.97464
14:42:32|2.97464
14:42:33|2.97464
14:42:34|2.97464
14:42:35|2.97439
14:42:36|2.97439
14:42:37|2.97439
14:42:38|2.97439
14:42:39|2.97522
14:42:40|2.97522
14:42:41|2.97522
14:42:42|2.9758
14:42:43|2.9758
14:42:44|2.9758
14:42:45|2.9758
14:42:46|2.9758
14:42:47|2.9756
14:42:48|2.9756
14:42:49|2.9756
14:42:50|2.9758
14:42:51|2.9758
14:42:52|2.9754
14:42:53|2.9754
14:42:54|2.9754
14:42:55|2.9754
14:42:56|2.97592
14:42:57|2.97686
14:42:58|2.97686
14:42:59|2.97728
14:43:00|2.97728
14:43:01|2.97999
14:43:02|2.98075
14:43:03|2.98194
14:43:04|2.98291
14:43:05|2.98291
14:43:06|2.98291
14:43:07|2.98353
14:43:08|2.98353
14:43:09|2.98391
14:43:10|2.98391
14:43:12|2.98374
14:43:12|2.98374
14:43:15|2.98374
14:43:15|2.98374
14:43:16|2.98374
14:43:18|2.98304
14:43:18|2.98342
14:43:19|2.98361
14:43:20|2.98362
14:43:21|2.9842
14:43:22|2.98452
14:43:23|2.98465
14:43:24|2.98465
14:43:25|2.98465
14:43:26|2.98465
14:43:27|2.9843
14:43:29|2.98361
14:43:30|2.98361
14:43:31|2.98361
14:43:33|2.98361
14:43:33|2.98422
14:43:37|2.98626
14:43:38|2.986
14:43:39|2.986
14:43:40|2.986
14:43:40|2.986
14:43:41|2.986
14:43:43|2.986
14:43:43|2.986
14:43:45|2.986
14:43:45|2.986
14:43:46|2.9854
14:43:48|2.9854
14:43:48|2.9854
14:43:49|2.9854
14:43:50|2.9846
14:43:51|2.98418
14:43:53|2.98418
14:43:54|2.9838
14:43:55|2.98376
14:43:55|2.98376
14:43:57|2.98376
14:43:58|2.98376
14:43:59|2.98376
14:43:59|2.98376
14:44:01|2.98376
14:44:01|2.9832
14:44:02|2.9832
14:44:03|2.9832
14:44:04|2.9832
14:44:06|2.9832
14:44:07|2.9832
14:44:08|2.9832
14:44:08|2.98381
14:44:10|2.98381
14:44:11|2.98541
14:44:12|2.98541
14:44:14|2.98541
14:44:14|2.98541
14:44:15|2.9858
14:44:16|2.986
14:44:18|2.98621
14:44:18|2.98621
14:44:19|2.98621
14:44:20|2.98621
14:44:21|2.98612
14:44:23|2.98612
14:44:24|2.98612
14:44:24|2.98622
14:44:26|2.98622
14:44:26|2.98622
14:44:28|2.98622
14:44:29|2.98622
14:44:30|2.98622
14:44:31|2.98622
14:44:32|2.98622
14:44:33|2.98622
14:44:34|2.98622
14:44:35|2.98622
14:44:36|2.98622
14:44:37|2.98622
14:44:39|2.98628
14:44:39|2.98558
14:44:40|2.98507
14:44:42|2.98507
14:44:42|2.98507
14:44:44|2.98507
14:44:45|2.98343
14:44:46|2.98343
14:44:47|2.98289
14:44:48|2.98322
14:44:49|2.98322
14:44:50|2.98322
14:44:51|2.98321
14:44:52|2.98198
14:44:53|2.98198
14:44:54|2.98198
14:44:55|2.98198
14:44:56|2.98198
14:44:57|2.98198
14:44:58|2.98198
14:44:59|2.98198
14:45:00|2.98199
14:45:01|2.9817
14:45:02|2.98199
14:45:03|2.98199
14:45:04|2.98343
14:45:05|2.9839
14:45:06|2.9839
14:45:07|2.98452
14:45:08|2.98452
14:45:09|2.98452
14:45:11|2.97821
14:45:12|2.97821
14:45:14|2.9779
14:45:15|2.9779
14:45:16|2.9779
14:45:17|2.9779
14:45:18|2.9784
14:45:19|2.9784
14:45:20|2.97787
14:45:22|2.97787
14:45:22|2.97761
14:45:23|2.97761
14:45:24|2.97637
14:45:25|2.97637
14:45:26|2.978
14:45:28|2.97761
14:45:28|2.97763
14:45:29|2.97763
14:45:30|2.97763
14:45:31|2.97763
14:45:32|2.97742
14:45:34|2.97811
14:45:35|2.978
14:45:36|2.97692
14:45:37|2.97692
14:45:38|2.97729
14:45:39|2.97762
14:45:40|2.97762
14:45:41|2.97762
14:45:42|2.97762
14:45:43|2.97762
14:45:44|2.97762
14:45:45|2.97727
14:45:46|2.97727
14:45:47|2.97727
14:45:48|2.9774
14:45:49|2.97763
14:45:50|2.97761
14:45:51|2.97761
14:45:52|2.97811
14:45:53|2.97811
14:45:54|2.9797
14:45:56|2.9797
14:45:56|2.9795
14:45:57|2.9795
14:45:58|2.9795
14:45:59|2.9795
14:46:01|2.9795
14:46:01|2.9795
14:46:03|2.9795
14:46:04|2.97935
14:46:04|2.97955
14:46:06|2.97955
14:46:06|2.97955
14:46:07|2.97955
14:46:09|2.98282
14:46:09|2.98235
14:46:10|2.98235
14:46:11|2.9818
14:46:12|2.98125
14:46:14|2.98125
14:46:15|2.98127
14:46:16|2.98057
14:46:17|2.97995
14:46:19|2.97727
14:46:20|2.97727
14:46:21|2.97667
14:46:22|2.977
14:46:23|2.977
14:46:24|2.977
14:46:25|2.97589
14:46:26|2.97589
14:46:27|2.976
14:46:28|2.976
14:46:29|2.97619
14:46:30|2.97619
14:46:31|2.97588
14:46:32|2.9758
14:46:34|2.9758
14:46:34|2.97584
14:46:36|2.9752
14:46:37|2.9752
14:46:38|2.97579
14:46:39|2.975
14:46:40|2.97558
14:46:41|2.97472
14:46:43|2.97472
14:46:43|2.97507
14:46:45|2.97459
14:46:45|2.97459
14:46:46|2.97459
14:46:47|2.97459
14:46:49|2.97432
14:46:50|2.97432
14:46:50|2.9738
14:46:51|2.9736
14:46:52|2.9736
14:46:53|2.9736
14:46:54|2.9736
14:46:55|2.9736
14:46:56|2.9736
14:46:57|2.97305
14:46:58|2.97305
14:46:59|2.9724
14:47:01|2.9724
14:47:01|2.9722
14:47:02|2.97243
14:47:03|2.97243
14:47:04|2.97243
14:47:06|2.97239
14:47:06|2.9722
14:47:07|2.97217
14:47:08|2.97217
14:47:09|2.97217
14:47:10|2.97217
14:47:11|2.97201
14:47:13|2.97201
14:47:13|2.972
14:47:15|2.972
14:47:17|2.97178
14:47:19|2.97178
14:47:20|2.97178
14:47:21|2.97178
14:47:22|2.97178
14:47:23|2.97178
14:47:24|2.97178
14:47:24|2.97021
14:47:26|2.97001
14:47:27|2.96852
14:47:28|2.96801
14:47:29|2.96801
14:47:29|2.96801
14:47:30|2.96801
14:47:31|2.96859
14:47:32|2.9686
14:47:34|2.96907
14:47:34|2.9692
14:47:35|2.9692
14:47:36|2.9692
14:47:37|2.9696
14:47:38|2.969
14:47:39|2.96923
14:47:40|2.96923
14:47:41|2.96923
14:47:43|2.96914
14:47:43|2.96301
14:47:45|2.9636
14:47:45|2.96303
14:47:46|2.96227
14:47:47|2.96259
14:47:49|2.96379
14:47:49|2.96379
14:47:50|2.96288
14:47:52|2.96428
14:47:53|2.96583
14:47:54|2.96584
14:47:55|2.96584
14:47:55|2.96618
14:47:57|2.96618
14:47:58|2.96618
14:47:58|2.966
14:48:00|2.966
14:48:01|2.96521
14:48:02|2.96521
14:48:03|2.96521
14:48:04|2.96521
14:48:05|2.96591
14:48:06|2.967
14:48:07|2.96745
14:48:08|2.96874
14:48:09|2.96874
14:48:10|2.96889
14:48:11|2.96843
14:48:12|2.96843
14:48:13|2.96784
14:48:14|2.96828
14:48:15|2.96828
14:48:16|2.96817
14:48:18|2.96729
14:48:18|2.96702
14:48:20|2.96702
14:48:20|2.96692
14:48:22|2.9674
14:48:22|2.96748
14:48:23|2.96907
14:48:25|2.96912
14:48:25|2.9688
14:48:26|2.9688
14:48:28|2.96891
14:48:29|2.96918
14:48:30|2.9688
14:48:31|2.9688
14:48:32|2.9688
14:48:33|2.9688
14:48:33|2.96819
14:48:35|2.96836
14:48:36|2.96836
14:48:37|2.9681
14:48:38|2.96838
14:48:38|2.96813
14:48:39|2.96813
14:48:40|2.96813
14:48:42|2.96813
14:48:43|2.96813
14:48:44|2.96813
14:48:45|2.96813
14:48:45|2.968
14:48:46|2.96828
14:48:48|2.96828
14:48:49|2.9698
14:48:50|2.96979
14:48:51|2.96979
14:48:52|2.96979
14:48:53|2.97001
14:48:55|2.97115
14:48:55|2.97098
14:48:57|2.9712
14:48:57|2.9712
14:48:59|2.9712
14:49:00|2.9712
14:49:00|2.97178
14:49:02|2.97178
14:49:02|2.973
14:49:03|2.973
14:49:04|2.97422
14:49:06|2.97448
14:49:07|2.975
14:49:08|2.97604
14:49:09|2.97449
14:49:10|2.97449
14:49:11|2.97279
14:49:12|2.97232
14:49:13|2.97232
14:49:14|2.97268
14:49:15|2.97268
14:49:17|2.9723
14:49:17|2.97208
14:49:18|2.97208
14:49:20|2.97208
14:49:20|2.97208
14:49:22|2.97209
14:49:23|2.971
14:49:25|2.971
14:49:26|2.971
14:49:26|2.971
14:49:27|2.971
14:49:29|2.971
14:49:29|2.971
14:49:31|2.971
14:49:32|2.971
14:49:33|2.9692
14:49:33|2.96992
14:49:35|2.96992
14:49:35|2.96992
14:49:37|2.96992
14:49:37|2.96992
14:49:38|2.96977
14:49:39|2.96948
14:49:40|2.96948
14:49:41|2.96948
14:49:42|2.9698
14:49:44|2.9698
14:49:44|2.9698
14:49:45|2.9698
14:49:46|2.9704
14:49:47|2.9704
14:49:48|2.9704
14:49:49|2.9704
14:49:50|2.9704
14:49:51|2.9704
14:49:52|2.9704
14:49:53|2.97051
14:49:54|2.97051
14:49:55|2.9704
14:49:56|2.97
14:49:57|2.96933
14:49:59|2.9688
14:49:59|2.9688
14:50:01|2.967
14:50:01|2.967
14:50:02|2.967
14:50:04|2.96628
14:50:04|2.96647
14:50:06|2.96647
14:50:06|2.966
14:50:07|2.966
14:50:08|2.966
14:50:09|2.966
14:50:11|2.966
14:50:12|2.966
14:50:13|2.9658
14:50:14|2.96713
14:50:14|2.966
14:50:16|2.96638
14:50:17|2.9642
14:50:19|2.965
14:50:20|2.96578
14:50:21|2.96602
14:50:22|2.9658
14:50:23|2.9658
14:50:24|2.96619
14:50:25|2.96654
14:50:26|2.96746
14:50:27|2.96764
14:50:28|2.96767
14:50:29|2.96767
14:50:30|2.96767
14:50:31|2.96767
14:50:32|2.96767
14:50:33|2.96677
14:50:34|2.96648
14:50:35|2.96648
14:50:36|2.96307
14:50:37|2.96487
14:50:38|2.96415
14:50:39|2.96417
14:50:40|2.96417
14:50:41|2.9642
14:50:42|2.9642
14:50:43|2.9616
14:50:44|2.96217
14:50:45|2.96192
14:50:46|2.9609
14:50:47|2.96049
14:50:48|2.96128
14:50:49|2.96037
14:50:50|2.96037
14:50:51|2.96033
14:50:52|2.9618
14:50:53|2.96223
14:50:54|2.96223
14:50:55|2.96278
14:50:56|2.96278
14:50:57|2.96291
14:50:58|2.96308
14:50:59|2.96368
14:51:00|2.96368
14:51:01|2.96221
14:51:02|2.96221
14:51:03|2.96368
14:51:04|2.96368
14:51:05|2.96367
14:51:06|2.96367
14:51:07|2.96358
14:51:08|2.9647
14:51:09|2.96486
14:51:10|2.96486
14:51:11|2.96496
14:51:12|2.96496
14:51:13|2.96496
14:51:14|2.96496
14:51:15|2.96496
14:51:16|2.96496
14:51:17|2.96466
14:51:18|2.96466
14:51:20|2.96466
14:51:21|2.96479
14:51:23|2.96479
14:51:24|2.96479
14:51:24|2.96457
14:51:26|2.96457
14:51:26|2.9648
14:51:28|2.9648
14:51:29|2.96461
14:51:30|2.96461
14:51:31|2.96561
14:51:32|2.96561
14:51:33|2.96559
14:51:34|2.96559
14:51:34|2.96559
14:51:36|2.96559
14:51:37|2.96559
14:51:37|2.96559
14:51:39|2.96559
14:51:40|2.96559
14:51:41|2.96559
14:51:42|2.9665
14:51:43|2.9665
14:51:44|2.9667
14:51:45|2.9667
14:51:47|2.9667
14:51:48|2.96405
14:51:49|2.96405
14:51:49|2.96308
14:51:50|2.96308
14:51:52|2.9626
14:51:52|2.9616
14:51:54|2.9616
14:51:55|2.9616
14:51:56|2.9616
14:51:57|2.9616
14:51:57|2.9616
14:51:59|2.9616
14:52:00|2.9616
14:52:01|2.9632
14:52:01|2.9632
14:52:03|2.9632
14:52:04|2.9646
14:52:04|2.96423
14:52:05|2.96423
14:52:07|2.96437
14:52:08|2.96555
14:52:08|2.96555
14:52:10|2.96555
14:52:10|2.96589
14:52:12|2.96589
14:52:12|2.96589
14:52:13|2.96589
14:52:14|2.96589
14:52:16|2.96588
14:52:17|2.96588
14:52:18|2.96588
14:52:19|2.96588
14:52:21|2.96668
14:52:22|2.96668
14:52:23|2.96728
14:52:24|2.96728
14:52:25|2.96728
14:52:26|2.96728
14:52:27|2.96719
14:52:28|2.96719
14:52:29|2.96807
14:52:30|2.96807
14:52:31|2.96807
14:52:32|2.9678
14:52:33|2.9678
14:52:34|2.9678
14:52:35|2.9678
14:52:36|2.96783
14:52:37|2.9684
14:52:38|2.9684
14:52:39|2.96816
14:52:40|2.96816
14:52:41|2.96878
14:52:42|2.96878
14:52:43|2.96878
14:52:45|2.96847
14:52:46|2.9682
14:52:47|2.9682
14:52:47|2.9682
14:52:49|2.9682
14:52:50|2.9682
14:52:51|2.9682
14:52:51|2.96816
14:52:53|2.96816
14:52:54|2.96805
14:52:55|2.968
14:52:56|2.96789
14:52:57|2.96789
14:52:57|2.96789
14:52:59|2.96742
14:53:00|2.96742
14:53:01|2.96726
14:53:02|2.96659
14:53:02|2.96659
14:53:04|2.9666
14:53:06|2.9666
14:53:07|2.9666
14:53:07|2.96574
14:53:08|2.96574
14:53:09|2.9654
14:53:10|2.96458
14:53:11|2.96458
14:53:12|2.96458
14:53:14|2.9648
14:53:15|2.9648
14:53:15|2.9648
14:53:16|2.9648
14:53:17|2.9648
14:53:18|2.96481
14:53:19|2.96505
14:53:21|2.96505
14:53:23|2.96495
14:53:24|2.9648
14:53:25|2.9648
14:53:26|2.9648
14:53:27|2.9648
14:53:28|2.9648
14:53:29|2.9648
14:53:30|2.9648
14:53:31|2.96463
14:53:32|2.96463
14:53:34|2.96463
14:53:35|2.96463
14:53:36|2.96499
14:53:37|2.96499
14:53:38|2.96548
14:53:39|2.96547
14:53:39|2.96569
14:53:41|2.9657
14:53:42|2.96649
14:53:43|2.96649
14:53:44|2.96649
14:53:45|2.9666
14:53:46|2.9666
14:53:47|2.96651
14:53:48|2.96679
14:53:49|2.96688
14:53:50|2.96688
14:53:51|2.96688
14:53:52|2.96741
14:53:53|2.96777
14:53:54|2.96777
14:53:56|2.96777
14:53:56|2.96777
14:53:58|2.9676
14:53:59|2.96848
14:53:59|2.96848
14:54:00|2.96848
14:54:02|2.96848
14:54:02|2.96837
14:54:03|2.96838
14:54:05|2.96873
14:54:06|2.96873
14:54:07|2.96873
14:54:08|2.96855
14:54:08|2.96994
14:54:10|2.96994
14:54:11|2.96942
14:54:12|2.96942
14:54:13|2.96942
14:54:14|2.96942
14:54:15|2.96954
14:54:16|2.97058
14:54:17|2.97058
14:54:18|2.97058
14:54:19|2.97058
14:54:20|2.97058
14:54:21|2.97058
14:54:23|2.97058
14:54:24|2.97058
14:54:25|2.97058
14:54:25|2.97048
14:54:27|2.97031
14:54:28|2.97031
14:54:29|2.97031
14:54:30|2.97036
14:54:30|2.97036
14:54:32|2.97036
14:54:33|2.97036
14:54:34|2.97036
14:54:35|2.97036
14:54:36|2.971
14:54:37|2.9714
14:54:38|2.9714
14:54:39|2.97155
14:54:40|2.97155
14:54:41|2.9715
14:54:42|2.97135
14:54:43|2.97142
14:54:44|2.97142
14:54:45|2.97142
14:54:46|2.97142
14:54:47|2.97142
14:54:48|2.97142
14:54:50|2.9714
14:54:51|2.9714
14:54:52|2.9714
14:54:53|2.9714
14:54:53|2.97172
14:54:54|2.97172
14:54:55|2.97171
14:54:56|2.97171
14:54:58|2.97171
14:54:59|2.97171
14:54:59|2.97171
14:55:00|2.97171
14:55:02|2.97171
14:55:02|2.97171
14:55:03|2.97171
14:55:04|2.97171
14:55:06|2.97171
14:55:06|2.97171
14:55:08|2.9723
14:55:08|2.9723
14:55:10|2.9723
14:55:11|2.9723
14:55:11|2.9723
14:55:12|2.9723
14:55:13|2.9723
14:55:14|2.97199
14:55:15|2.97199
14:55:17|2.97154
14:55:17|2.97154
14:55:18|2.97154
14:55:19|2.97154
14:55:21|2.97154
14:55:22|2.97154
14:55:23|2.97154
14:55:24|2.97198
14:55:25|2.97198
14:55:27|2.97155
14:55:28|2.97155
14:55:28|2.97058
14:55:30|2.97058
14:55:30|2.97058
14:55:32|2.97058
14:55:33|2.96917
14:55:33|2.96917
14:55:35|2.96917
14:55:36|2.96917
14:55:37|2.96888
14:55:38|2.96998
14:55:39|2.96998
14:55:39|2.96998
14:55:41|2.96998
14:55:42|2.97064
14:55:43|2.97064
14:55:44|2.97064
14:55:44|2.9704
14:55:46|2.9704
14:55:47|2.971
14:55:47|2.971
14:55:50|2.971
14:55:50|2.97158
14:55:51|2.97129
14:55:53|2.97065
14:55:53|2.97065
14:55:55|2.96939
14:55:56|2.96939
14:55:57|2.96937
14:55:58|2.96937
14:55:58|2.96937
14:55:59|2.96937
14:56:00|2.96937
14:56:01|2.96937
14:56:02|2.96937
14:56:03|2.96937
14:56:04|2.96937
14:56:06|2.96937
14:56:06|2.96937
14:56:07|2.96938
14:56:09|2.97
14:56:09|2.97111
14:56:10|2.97111
14:56:11|2.973
14:56:12|2.973
14:56:14|2.97352
14:56:14|2.97352
14:56:15|2.97387
14:56:16|2.97387
14:56:17|2.97422
14:56:18|2.97422
14:56:19|2.97507
14:56:20|2.97334
14:56:21|2.97334
14:56:22|2.9742
14:56:24|2.9742
14:56:26|2.97424
14:56:27|2.97425
14:56:27|2.9747
14:56:29|2.9747
14:56:30|2.9747
14:56:31|2.97675
14:56:32|2.97675
14:56:34|2.97561
14:56:34|2.97561
14:56:36|2.97561
14:56:36|2.9754
14:56:38|2.97561
14:56:38|2.97561
14:56:40|2.97723
14:56:41|2.97723
14:56:42|2.97723
14:56:42|2.97723
14:56:43|2.97723
14:56:44|2.97723
14:56:46|2.97723
14:56:46|2.97649
14:56:47|2.97649
14:56:48|2.9752
14:56:49|2.9752
14:56:51|2.9752
14:56:51|2.9752
14:56:52|2.9752
14:56:54|2.9752
14:56:55|2.9752
14:56:56|2.9752
14:56:57|2.97598
14:56:57|2.97598
14:56:59|2.97587
14:57:00|2.97587
14:57:02|2.97587
14:57:02|2.97587
14:57:03|2.97587
14:57:04|2.97587
14:57:05|2.9769
14:57:06|2.9769
14:57:07|2.97687
14:57:08|2.97717
14:57:10|2.97717
14:57:11|2.97717
14:57:11|2.97717
14:57:13|2.97728
14:57:14|2.9774
14:57:14|2.9774
14:57:16|2.9774
14:57:17|2.97754
14:57:17|2.97754
14:57:18|2.9775
14:57:19|2.9775
14:57:20|2.9775
14:57:21|2.9775
14:57:22|2.9775
14:57:23|2.9775
14:57:24|2.9775
14:57:25|2.9775
14:57:28|2.97799
14:57:29|2.97799
14:57:29|2.97799
14:57:31|2.97799
14:57:32|2.97799
14:57:33|2.97799
14:57:34|2.97799
14:57:35|2.9778
14:57:36|2.9778
14:57:37|2.9778
14:57:38|2.9778
14:57:39|2.9778
14:57:40|2.9782
14:57:41|2.97841
14:57:42|2.97841
14:57:43|2.97841
14:57:44|2.97848
14:57:45|2.97848
14:57:46|2.97862
14:57:47|2.97862
14:57:48|2.97862
14:57:49|2.97862
14:57:50|2.97862
14:57:51|2.97862
14:57:52|2.97862
14:57:53|2.97862
14:57:55|2.97862
14:57:56|2.97889
14:57:57|2.97889
14:57:57|2.97889
14:57:58|2.97799
14:57:59|2.97793
14:58:01|2.97827
14:58:01|2.97827
14:58:02|2.97827
14:58:03|2.97827
14:58:05|2.97828
14:58:06|2.97828
14:58:06|2.97837
14:58:07|2.9789
14:58:08|2.97868
14:58:09|2.97868
14:58:10|2.97935
14:58:11|2.97935
14:58:13|2.97935
14:58:13|2.97935
14:58:15|2.97935
14:58:15|2.97877
14:58:16|2.97873
14:58:17|2.97873
14:58:18|2.97873
14:58:20|2.97873
14:58:20|2.9791
14:58:22|2.9791
14:58:22|2.97829
14:58:23|2.97829
14:58:24|2.97829
14:58:25|2.97829
14:58:26|2.97829
14:58:28|2.97829
14:58:29|2.97829
14:58:30|2.97829
14:58:31|2.97828
14:58:33|2.97828
14:58:34|2.97828
14:58:35|2.97819
14:58:35|2.97819
14:58:37|2.9778
14:58:38|2.97777
14:58:39|2.97742
14:58:40|2.97742
14:58:41|2.97742
14:58:42|2.97742
14:58:43|2.97742
14:58:44|2.97742
14:58:45|2.97742
14:58:46|2.97741
14:58:47|2.97741
14:58:48|2.97741
14:58:49|2.97741
14:58:51|2.97741
14:58:52|2.97731
14:58:52|2.97731
14:58:53|2.97731
14:58:54|2.9762
14:58:55|2.9762
14:58:56|2.9762
14:58:58|2.9762
14:58:58|2.97586
14:58:59|2.97586
14:59:00|2.97586
14:59:02|2.97586
14:59:02|2.97586
14:59:03|2.97628
14:59:05|2.97628
14:59:05|2.97628
14:59:07|2.97628
14:59:07|2.97612
14:59:08|2.97612
14:59:10|2.97612
14:59:11|2.97688
14:59:12|2.97688
14:59:12|2.97726
14:59:13|2.97726
14:59:15|2.97677
14:59:15|2.97677
14:59:17|2.97677
14:59:18|2.97679
14:59:19|2.97679
14:59:20|2.97679
14:59:21|2.97679
14:59:22|2.97679
14:59:23|2.97807
14:59:24|2.97784
14:59:25|2.97784
14:59:26|2.97784
14:59:27|2.97784
14:59:28|2.97784
14:59:29|2.97695
14:59:30|2.97695
14:59:31|2.97695
14:59:32|2.97695
14:59:33|2.97695
14:59:34|2.97695
14:59:35|2.97695
14:59:36|2.97695
14:59:37|2.97695
14:59:38|2.97504
14:59:40|2.97592
14:59:40|2.97592
14:59:41|2.97614
14:59:42|2.97614
14:59:44|2.97615
14:59:44|2.97499
14:59:45|2.97521
14:59:46|2.97524
14:59:47|2.97524
14:59:48|2.97524
14:59:49|2.97524
14:59:51|2.97524
14:59:51|2.97581
14:59:52|2.97529
14:59:54|2.97529
14:59:54|2.97529
14:59:56|2.97538
14:59:57|2.97538
14:59:57|2.97538
14:59:59|2.97538
14:59:59|2.97538
15:00:01|2.97538
15:00:01|2.97538
15:00:02|2.97538
15:00:04|2.97538
15:00:05|2.97598
15:00:05|2.97598
15:00:06|2.97654
15:00:08|2.97654
15:00:09|2.97651
15:00:10|2.97607
15:00:11|2.97583
15:00:12|2.97583
15:00:13|2.97583
15:00:13|2.97583
15:00:15|2.97583
15:00:15|2.97565
15:00:18|2.97565
15:00:19|2.97552
15:00:20|2.97552
15:00:21|2.97552
15:00:21|2.97564
15:00:23|2.97493
15:00:24|2.97452
15:00:25|2.97322
15:00:26|2.97322
15:00:27|2.973
15:00:28|2.97533
15:00:29|2.97533
15:00:30|2.97533
15:00:32|2.97533
15:00:32|2.97277
15:00:33|2.97311
15:00:34|2.97311
15:00:36|2.97306
15:00:36|2.97306
15:00:38|2.97306
15:00:39|2.97306
15:00:40|2.97306
15:00:41|2.97306
15:00:42|2.97306
15:00:42|2.97325
15:00:44|2.97325
15:00:45|2.97325
15:00:45|2.97325
15:00:46|2.97325
15:00:48|2.97325
15:00:49|2.97325
15:00:50|2.97325
15:00:50|2.97251
15:00:51|2.97224
15:00:52|2.97218
15:00:53|2.97235
15:00:55|2.97235
15:00:55|2.97298
15:00:56|2.97346
15:00:58|2.97346
15:00:59|2.97346
15:01:00|2.97346
15:01:01|2.97346
15:01:02|2.97346
15:01:02|2.97346
15:01:04|2.97367
15:01:05|2.97367
15:01:06|2.97591
15:01:07|2.97591
15:01:08|2.97591
15:01:09|2.9792
15:01:10|2.9792
15:01:11|2.97929
15:01:11|2.97789
15:01:13|2.9784
15:01:13|2.9784
15:01:15|2.9784
15:01:16|2.9784
15:01:16|2.9784
15:01:17|2.9784
15:01:18|2.9788
15:01:19|2.9788
15:01:21|2.98115
15:01:22|2.98006
15:01:23|2.98006
15:01:24|2.98006
15:01:25|2.97861
15:01:26|2.97861
15:01:27|2.97854
15:01:28|2.97863
15:01:29|2.97863
15:01:31|2.97863
15:01:31|2.97592
15:01:33|2.97571
15:01:33|2.97571
15:01:34|2.97571
15:01:35|2.97701
15:01:36|2.97701
15:01:38|2.97748
15:01:38|2.97748
15:01:39|2.97748
15:01:40|2.97748
15:01:41|2.97808
15:01:43|2.97808
15:01:43|2.97808
15:01:44|2.97891
15:01:46|2.97891
15:01:46|2.97912
15:01:47|2.97932
15:01:48|2.97932
15:01:50|2.97932
15:01:51|2.97932
15:01:52|2.97834
15:01:53|2.97834
15:01:54|2.97834
15:01:55|2.97834
15:01:56|2.97865
15:01:57|2.97865
15:01:58|2.9786
15:01:59|2.9786
15:02:00|2.97866
15:02:00|2.97866
15:02:01|2.97866
15:02:03|2.97866
15:02:04|2.97533
15:02:05|2.97413
15:02:06|2.97396
15:02:06|2.97396
15:02:08|2.97396
15:02:09|2.97255
15:02:10|2.97197
15:02:11|2.97197
15:02:12|2.9724
15:02:13|2.9724
15:02:14|2.9724
15:02:15|2.97201
15:02:16|2.9722
15:02:17|2.9722
15:02:18|2.9722
15:02:19|2.9722
15:02:20|2.97297
15:02:21|2.97297
15:02:22|2.97297
15:02:23|2.9734
15:02:24|2.9734
15:02:25|2.9734
15:02:26|2.9734
15:02:27|2.9734
15:02:28|2.9729
15:02:29|2.97298
15:02:31|2.97298
15:02:31|2.97298
15:02:33|2.97298
15:02:34|2.97298
15:02:35|2.96919
15:02:36|2.96931
15:02:37|2.97048
15:02:38|2.97048
15:02:39|2.97048
15:02:40|2.97065
15:02:41|2.97179
15:02:42|2.97179
15:02:43|2.97179
15:02:44|2.97179
15:02:45|2.97139
15:02:46|2.971
15:02:47|2.971
15:02:48|2.97228
15:02:49|2.97276
15:02:50|2.97227
15:02:51|2.97227
15:02:52|2.97227
15:02:53|2.97227
15:02:54|2.97227
15:02:55|2.97197
15:02:56|2.97197
15:02:57|2.97197
15:02:58|2.97197
15:02:59|2.97197
15:03:00|2.97197
15:03:01|2.97197
15:03:02|2.97197
15:03:03|2.97115
15:03:04|2.97115
15:03:05|2.97115
15:03:06|2.97115
15:03:07|2.97115
15:03:08|2.97115
15:03:10|2.97115
15:03:10|2.97115
15:03:11|2.97115
15:03:12|2.97115
15:03:13|2.97115
15:03:15|2.97135
15:03:15|2.97135
15:03:16|2.97135
15:03:17|2.97135
15:03:19|2.97135
15:03:19|2.97135
15:03:21|2.97135
15:03:21|2.97135
15:03:22|2.97135
15:03:23|2.97135
15:03:24|2.97135
15:03:25|2.97135
15:03:26|2.97135
15:03:28|2.97135
15:03:28|2.97135
15:03:29|2.97117
15:03:31|2.97117
15:03:32|2.97116
15:03:32|2.97116
15:03:34|2.97116
15:03:35|2.96905
15:03:36|2.9682
15:03:38|2.96764
15:03:38|2.96764
15:03:39|2.96764
15:03:40|2.96764
15:03:41|2.96742
15:03:43|2.96742
15:03:44|2.96742
15:03:45|2.96946
15:03:46|2.96953
15:03:47|2.96762
15:03:48|2.96762
15:03:49|2.96762
15:03:50|2.96837
15:03:51|2.96837
15:03:52|2.96999
15:03:53|2.97009
15:03:54|2.97016
15:03:55|2.97016
15:03:56|2.97016
15:03:57|2.97016
15:03:58|2.97016
15:03:59|2.96988
15:04:00|2.97038
15:04:01|2.97038
15:04:03|2.97038
15:04:03|2.97078
15:04:04|2.97078
15:04:05|2.97079
15:04:07|2.97079
15:04:07|2.97079
15:04:08|2.97079
15:04:09|2.97115
15:04:10|2.97079
15:04:12|2.97079
15:04:13|2.97079
15:04:13|2.97079
15:04:14|2.97079
15:04:16|2.97079
15:04:16|2.97044
15:04:18|2.97044
15:04:19|2.97044
15:04:20|2.97044
15:04:21|2.97044
15:04:22|2.97044
15:04:22|2.97044
15:04:23|2.97
15:04:24|2.97
15:04:25|2.96889
15:04:27|2.96889
15:04:28|2.969
15:04:29|2.969
15:04:29|2.96999
15:04:31|2.96999
15:04:33|2.96999
15:04:33|2.96999
15:04:34|2.96999
15:04:35|2.96999
15:04:36|2.96999
15:04:38|2.96904
15:04:39|2.96887
15:04:41|2.96882
15:04:41|2.96882
15:04:42|2.96882
15:04:44|2.96881
15:04:44|2.96881
15:04:45|2.96881
15:04:47|2.96885
15:04:48|2.96999
15:04:48|2.96999
15:04:49|2.97018
15:04:51|2.97018
15:04:51|2.97118
15:04:53|2.97108
15:04:53|2.97108
15:04:55|2.97096
15:04:55|2.97018
15:04:56|2.97018
15:04:57|2.969
15:04:59|2.96777
15:04:59|2.96777
15:05:00|2.96777
15:05:02|2.96841
15:05:03|2.96841
15:05:04|2.96774
15:05:05|2.96809
15:05:06|2.96878
15:05:07|2.96878
15:05:08|2.96893
15:05:09|2.96637
15:05:10|2.96712
15:05:11|2.96712
15:05:12|2.96712
15:05:13|2.96712
15:05:14|2.96712
15:05:15|2.96712
15:05:16|2.96712
15:05:17|2.96712
15:05:18|2.96713
15:05:19|2.96713
15:05:20|2.96776
15:05:21|2.96853
15:05:22|2.96882
15:05:23|2.96882
15:05:24|2.96882
15:05:25|2.96806
15:05:26|2.96806
15:05:27|2.96806
15:05:28|2.96806
15:05:29|2.96724
15:05:30|2.96713
15:05:31|2.96713
15:05:32|2.96713
15:05:34|2.96754
15:05:35|2.96754
15:05:37|2.9676
15:05:38|2.9676
15:05:38|2.9676
15:05:39|2.96798
15:05:40|2.96798
15:05:41|2.96704
15:05:43|2.96657
15:05:43|2.96657
15:05:44|2.96656
15:05:45|2.96656
15:05:46|2.96657
15:05:48|2.96766
15:05:49|2.97169
15:05:50|2.97169
15:05:51|2.97169
15:05:52|2.97169
15:05:53|2.97169
15:05:54|2.97169
15:05:55|2.97169
15:05:56|2.97169
15:05:57|2.97169
15:05:58|2.97169
15:05:59|2.97169
15:06:00|2.97178
15:06:01|2.97101
15:06:02|2.96946
15:06:03|2.96998
15:06:04|2.97036
15:06:05|2.96862
15:06:06|2.96916
15:06:07|2.96916
15:06:08|2.96916
15:06:09|2.96916
15:06:10|2.96916
15:06:11|2.97036
15:06:12|2.97036
15:06:13|2.97036
15:06:14|2.9719
15:06:15|2.9719
15:06:16|2.9719
15:06:17|2.9719
15:06:18|2.9719
15:06:19|2.9719
15:06:20|2.97334
15:06:21|2.97352
15:06:22|2.97456
15:06:23|2.97456
15:06:24|2.97456
15:06:25|2.97456
15:06:26|2.97456
15:06:27|2.97456
15:06:28|2.97456
15:06:29|2.97456
15:06:30|2.97456
15:06:31|2.97518
15:06:32|2.97518
15:06:33|2.97518
15:06:35|2.97518
15:06:36|2.97518
15:06:37|2.97558
15:06:38|2.97557
15:06:39|2.97557
15:06:41|2.97557
15:06:41|2.97557
15:06:42|2.97557
15:06:43|2.97575
15:06:45|2.97575
15:06:46|2.97575
15:06:47|2.97575
15:06:48|2.97639
15:06:49|2.97639
15:06:49|2.97646
15:06:51|2.97646
15:06:52|2.97646
15:06:53|2.97646
15:06:54|2.97646
15:06:55|2.97646
15:06:55|2.97646
15:06:56|2.97646
15:06:58|2.97646
15:06:59|2.97646
15:07:00|2.97579
15:07:01|2.97579
15:07:02|2.97579
15:07:03|2.97579
15:07:04|2.9762
15:07:05|2.9762
15:07:06|2.9762
15:07:07|2.9762
15:07:08|2.9762
15:07:09|2.97611
15:07:10|2.97611
15:07:11|2.9761
15:07:12|2.9761
15:07:13|2.9761
15:07:14|2.9759
15:07:15|2.9759
15:07:16|2.9759
15:07:17|2.97589
15:07:18|2.97589
15:07:19|2.97568
15:07:20|2.97539
15:07:21|2.97539
15:07:22|2.97539
15:07:23|2.97456
15:07:24|2.97456
15:07:25|2.97458
15:07:26|2.97523
15:07:27|2.97523
15:07:28|2.97451
15:07:29|2.97451
15:07:30|2.97451
15:07:31|2.97451
15:07:32|2.97451
15:07:33|2.97451
15:07:34|2.97279
15:07:36|2.97319
15:07:37|2.97319
15:07:38|2.97319
15:07:39|2.97319
15:07:40|2.97319
15:07:41|2.97319
15:07:42|2.97356
15:07:43|2.973
15:07:44|2.973
15:07:45|2.973
15:07:46|2.973
15:07:48|2.973
15:07:49|2.97298
15:07:49|2.97298
15:07:50|2.97298
15:07:52|2.97298
15:07:52|2.97058
15:07:54|2.9702
15:07:55|2.9702
15:07:56|2.9702
15:07:56|2.9702
15:07:58|2.9702
15:07:59|2.97062
15:08:00|2.97025
15:08:01|2.97019
15:08:02|2.97019
15:08:03|2.9698
15:08:04|2.97018
15:08:05|2.97018
15:08:06|2.96979
15:08:07|2.96832
15:08:08|2.96669
15:08:10|2.96669
15:08:10|2.96669
15:08:11|2.9704
15:08:12|2.9704
15:08:13|2.97025
15:08:14|2.96978
15:08:15|2.96974
15:08:16|2.96974
15:08:17|2.96974
15:08:19|2.96974
15:08:20|2.96974
15:08:20|2.96974
15:08:21|2.9692
15:08:22|2.9692
15:08:24|2.9692
15:08:24|2.9692
15:08:25|2.9692
15:08:26|2.97139
15:08:27|2.97198
15:08:28|2.9708
15:08:29|2.97101
15:08:30|2.97169
15:08:31|2.97138
15:08:32|2.97138
15:08:33|2.97138
15:08:34|2.97138
15:08:36|2.97138
15:08:38|2.97138
15:08:39|2.97219
15:08:39|2.97219
15:08:40|2.9716
15:08:41|2.9714
15:08:43|2.96885
15:08:43|2.96865
15:08:44|2.96866
15:08:46|2.96889
15:08:47|2.96889
15:08:48|2.96889
15:08:48|2.96889
15:08:50|2.96889
15:08:52|2.9692
15:08:52|2.9692
15:08:53|2.9692
15:08:54|2.9692
15:08:55|2.9692
15:08:56|2.9692
15:08:57|2.9692
15:08:58|2.9692
15:09:00|2.96911
15:09:00|2.96911
15:09:01|2.96808
15:09:03|2.96808
15:09:03|2.96764
15:09:04|2.96764
15:09:05|2.96764
15:09:06|2.96764
15:09:07|2.96764
15:09:08|2.96764
15:09:09|2.96764
15:09:10|2.96764
15:09:11|2.96764
15:09:12|2.9664
15:09:13|2.96719
15:09:14|2.96719
15:09:15|2.9674
15:09:16|2.9674
15:09:17|2.9674
15:09:18|2.9674
15:09:19|2.9674
15:09:20|2.9674
15:09:22|2.9674
15:09:22|2.9674
15:09:23|2.9674
15:09:25|2.9674
15:09:25|2.96764
15:09:26|2.96764
15:09:27|2.96764
15:09:28|2.96764
15:09:29|2.96764
15:09:30|2.96929
15:09:32|2.96929
15:09:32|2.97039
15:09:33|2.97048
15:09:35|2.97048
15:09:35|2.97029
15:09:37|2.96997
15:09:38|2.96997
15:09:40|2.96994
15:09:41|2.96994
15:09:41|2.96994
15:09:42|2.96994
15:09:44|2.96928
15:09:45|2.96928
15:09:45|2.96807
15:09:46|2.96778
15:09:47|2.96778
15:09:49|2.96778
15:09:49|2.96778
15:09:50|2.96778
15:09:51|2.9674
15:09:52|2.9674
15:09:53|2.9674
15:09:55|2.9674
15:09:56|2.96636
15:09:57|2.96636
15:09:58|2.96636
15:09:58|2.9664
15:10:00|2.9664
15:10:01|2.96748
15:10:02|2.96748
15:10:03|2.96748
15:10:04|2.96748
15:10:05|2.96661
15:10:06|2.96661
15:10:07|2.96661
15:10:08|2.96661
15:10:09|2.96661
15:10:10|2.96749
15:10:11|2.96749
15:10:12|2.96749
15:10:13|2.96778
15:10:14|2.96778
15:10:15|2.96778
15:10:16|2.96778
15:10:17|2.96778
15:10:18|2.96778
15:10:20|2.96778
15:10:20|2.96778
15:10:21|2.96778
15:10:22|2.96778
15:10:23|2.96778
15:10:24|2.96778
15:10:25|2.96778
15:10:26|2.96782
15:10:27|2.96767
15:10:28|2.96767
15:10:29|2.96767
15:10:30|2.96769
15:10:32|2.96779
15:10:32|2.96779
15:10:33|2.96779
15:10:34|2.96779
15:10:35|2.96779
15:10:36|2.96779
15:10:38|2.96666
15:10:40|2.96686
15:10:41|2.96686
15:10:42|2.96686
15:10:43|2.96648
15:10:44|2.9665
15:10:45|2.9665
15:10:46|2.9665
15:10:47|2.9665
15:10:48|2.9665
15:10:49|2.96741
15:10:50|2.96609
15:10:51|2.96609
15:10:52|2.96559
15:10:53|2.96559
15:10:54|2.96575
15:10:55|2.96575
15:10:56|2.96575
15:10:57|2.9662
15:10:58|2.9662
15:10:59|2.9662
15:11:00|2.9652
15:11:01|2.9652
15:11:02|2.964
15:11:03|2.964
15:11:05|2.964
15:11:05|2.964
15:11:06|2.964
15:11:07|2.96533
15:11:08|2.96533
15:11:09|2.96401
15:11:10|2.96401
15:11:11|2.96401
15:11:13|2.96401
15:11:13|2.96401
15:11:14|2.96383
15:11:15|2.96383
15:11:16|2.96383
15:11:17|2.964
15:11:18|2.964
15:11:19|2.964
15:11:20|2.9646
15:11:21|2.9646
15:11:23|2.9636
15:11:23|2.9636
15:11:24|2.9636
15:11:25|2.964
15:11:26|2.964
15:11:28|2.964
15:11:29|2.964
15:11:29|2.96399
15:11:30|2.96399
15:11:32|2.96387
15:11:33|2.96387
15:11:33|2.9634
15:11:34|2.9634
15:11:35|2.9634
15:11:36|2.9634
15:11:37|2.9634
15:11:38|2.9634
15:11:40|2.96267
15:11:41|2.9625
15:11:42|2.96331
15:11:43|2.9644
15:11:44|2.96425
15:11:46|2.96412
15:11:46|2.96297
15:11:48|2.9614
15:11:48|2.9614
15:11:49|2.96104
15:11:51|2.96105
15:11:51|2.96105
15:11:53|2.96056
15:11:54|2.96056
15:11:55|2.96059
15:11:56|2.96058
15:11:57|2.9598
15:11:57|2.96
15:11:59|2.96
15:12:00|2.9598
15:12:01|2.96059
15:12:02|2.96059
15:12:03|2.96059
15:12:04|2.96
15:12:05|2.9612
15:12:06|2.96111
15:12:07|2.96111
15:12:08|2.96132
15:12:09|2.9618
15:12:09|2.9618
15:12:11|2.9604
15:12:11|2.9604
15:12:12|2.9604
15:12:13|2.96078
15:12:14|2.96059
15:12:16|2.96059
15:12:17|2.96328
15:12:17|2.96328
15:12:18|2.96328
15:12:20|2.963
15:12:20|2.963
15:12:22|2.963
15:12:23|2.963
15:12:24|2.963
15:12:25|2.963
15:12:26|2.96427
15:12:26|2.96427
15:12:28|2.96427
15:12:29|2.96427
15:12:30|2.9645
15:12:31|2.965
15:12:32|2.9638
15:12:33|2.9638
15:12:34|2.9638
15:12:35|2.9638
15:12:36|2.9638
15:12:37|2.96187
15:12:38|2.96213
15:12:39|2.96204
15:12:41|2.96204
15:12:41|2.96192
15:12:43|2.96192
15:12:44|2.96182
15:12:45|2.96182
15:12:46|2.96087
15:12:47|2.96072
15:12:48|2.96072
15:12:49|2.96095
15:12:50|2.96095
15:12:51|2.96182
15:12:53|2.96261
15:12:53|2.96297
15:12:54|2.96238
15:12:55|2.96238
15:12:57|2.96174
15:12:57|2.96174
15:12:58|2.96174
15:13:00|2.96174
15:13:00|2.96238
15:13:01|2.96244
15:13:02|2.963
15:13:03|2.963
15:13:04|2.963
15:13:05|2.96347
15:13:06|2.96347
15:13:07|2.96347
15:13:08|2.96347
15:13:09|2.96347
15:13:10|2.96377
15:13:11|2.96377
15:13:12|2.96377
15:13:13|2.96288
15:13:14|2.96288
15:13:16|2.96288
15:13:17|2.96288
15:13:17|2.96288
15:13:18|2.96288
15:13:19|2.96288
15:13:20|2.96273
15:13:21|2.96273
15:13:23|2.96367
15:13:23|2.96378
15:13:24|2.96378
15:13:25|2.96509
15:13:27|2.96565
15:13:28|2.96557
15:13:28|2.96557
15:13:29|2.96557
15:13:30|2.96557
15:13:32|2.96557
15:13:32|2.96557
15:13:33|2.96557
15:13:35|2.96557
15:13:35|2.96557
15:13:37|2.96578
15:13:37|2.96578
15:13:38|2.96578
15:13:39|2.96579
15:13:41|2.96579
15:13:43|2.9664
15:13:44|2.96603
15:13:45|2.96449
15:13:46|2.96449
15:13:47|2.96449
15:13:48|2.96439
15:13:49|2.96439
15:13:50|2.96459
15:13:51|2.96413
15:13:52|2.96413
15:13:54|2.96413
15:13:55|2.96413
15:13:55|2.96413
15:13:56|2.96413
15:13:58|2.96413
15:13:58|2.96413
15:13:59|2.96348
15:14:00|2.96348
15:14:02|2.96348
15:14:02|2.963
15:14:03|2.96299
15:14:05|2.96329
15:14:05|2.96329
15:14:06|2.96345
15:14:07|2.9638
15:14:08|2.9638
15:14:09|2.96499
15:14:10|2.96337
15:14:11|2.96337
15:14:13|2.9621
15:14:13|2.9621
15:14:14|2.9621
15:14:15|2.96176
15:14:16|2.96227
15:14:17|2.96227
15:14:18|2.96222
15:14:19|2.96233
15:14:20|2.96232
15:14:22|2.96258
15:14:22|2.96258
15:14:24|2.9635
15:14:25|2.9635
15:14:26|2.96351
15:14:27|2.96367
15:14:27|2.9642
15:14:29|2.9642
15:14:30|2.96393
15:14:31|2.96393
15:14:32|2.96393
15:14:33|2.965
15:14:34|2.965
15:14:35|2.965
15:14:36|2.96478
15:14:37|2.96477
15:14:38|2.96477
15:14:39|2.96477
15:14:40|2.96477
15:14:41|2.96478
15:14:43|2.96478
15:14:44|2.96478
15:14:46|2.96478
15:14:47|2.96478
15:14:48|2.96478
15:14:49|2.96478
15:14:50|2.96495
15:14:51|2.96544
15:14:51|2.96544
15:14:52|2.96614
15:14:54|2.96613
15:14:56|2.96604
15:14:57|2.96604
15:14:58|2.96604
15:14:59|2.96604
15:14:59|2.96593
15:15:00|2.96593
15:15:02|2.96593
15:15:03|2.96613
15:15:05|2.96614
15:15:05|2.96686
15:15:07|2.96686
15:15:07|2.96686
15:15:08|2.96601
15:15:09|2.96601
15:15:10|2.96603
15:15:11|2.96603
15:15:13|2.96603
15:15:13|2.96659
15:15:14|2.96659
15:15:16|2.96621
15:15:16|2.96621
15:15:17|2.965
15:15:18|2.96447
15:15:19|2.96447
15:15:21|2.96447
15:15:21|2.96393
15:15:22|2.96351
15:15:24|2.96359
15:15:25|2.96448
15:15:26|2.96448
15:15:27|2.96448
15:15:28|2.96448
15:15:29|2.96448
15:15:30|2.96448
15:15:31|2.96448
15:15:32|2.96472
15:15:33|2.96478
15:15:34|2.9636
15:15:35|2.9636
15:15:36|2.9636
15:15:37|2.9638
15:15:38|2.9638
15:15:39|2.96509
15:15:40|2.96509
15:15:42|2.96509
15:15:43|2.96509
15:15:44|2.96519
15:15:45|2.96519
15:15:46|2.96519
15:15:47|2.96532
15:15:48|2.96532
15:15:50|2.96387
15:15:50|2.96509
15:15:52|2.96509
15:15:52|2.96568
15:15:54|2.96568
15:15:54|2.96569
15:15:55|2.96569
15:15:56|2.96569
15:15:57|2.9662
15:15:58|2.9662
15:16:00|2.9662
15:16:01|2.9662
15:16:02|2.9662
15:16:03|2.96556
15:16:04|2.96556
15:16:05|2.96531
15:16:07|2.96532
15:16:07|2.96557
15:16:09|2.96557
15:16:09|2.96557
15:16:10|2.96557
15:16:11|2.96557
15:16:12|2.96362
15:16:13|2.96362
15:16:15|2.9636
15:16:15|2.96315
15:16:16|2.96315
15:16:17|2.96315
15:16:19|2.96385
15:16:19|2.96385
15:16:20|2.96385
15:16:22|2.96368
15:16:22|2.96288
15:16:24|2.96239
15:16:25|2.96239
15:16:25|2.96239
15:16:26|2.96259
15:16:28|2.96259
15:16:28|2.96259
15:16:29|2.96259
15:16:30|2.96259
15:16:31|2.96259
15:16:32|2.96435
15:16:33|2.96435
15:16:34|2.96331
15:16:35|2.96331
15:16:36|2.96331
15:16:37|2.96331
15:16:38|2.96331
15:16:40|2.96331
15:16:40|2.96331
15:16:41|2.96331
15:16:43|2.96331
15:16:44|2.962
15:16:44|2.962
15:16:45|2.9622
15:16:47|2.9622
15:16:48|2.9622
15:16:48|2.96299
15:16:49|2.96258
15:16:51|2.96258
15:16:51|2.96258
15:16:53|2.96258
15:16:53|2.96331
15:16:55|2.96369
15:16:55|2.96369
15:16:57|2.96369
15:16:57|2.96369
15:16:58|2.96369
15:16:59|2.96369
15:17:01|2.96419
15:17:01|2.9644
15:17:02|2.9644
15:17:03|2.9644
15:17:04|2.9644
15:17:05|2.9644
15:17:06|2.9644
15:17:08|2.9644
15:17:10|2.9643
15:17:11|2.9643
15:17:11|2.9643
15:17:12|2.96374
15:17:14|2.9634
15:17:14|2.9634
15:17:15|2.9634
15:17:16|2.9634
15:17:17|2.96349
15:17:18|2.96199
15:17:19|2.96176
15:17:20|2.96176
15:17:21|2.96176
15:17:23|2.96176
15:17:24|2.96176
15:17:24|2.96112
15:17:25|2.96119
15:17:26|2.9614
15:17:27|2.96059
15:17:28|2.96059
15:17:29|2.96059
15:17:30|2.96059
15:17:32|2.96059
15:17:33|2.96059
15:17:33|2.9608
15:17:35|2.9608
15:17:35|2.9608
15:17:36|2.9608
15:17:37|2.96069
15:17:38|2.96069
15:17:40|2.9608
15:17:40|2.9608
15:17:42|2.9608
15:17:42|2.96099
15:17:43|2.96099
15:17:44|2.96099
15:17:46|2.9599
15:17:47|2.9599
15:17:48|2.9599
15:17:49|2.95901
15:17:50|2.95901
15:17:51|2.95901
15:17:53|2.9596
15:17:53|2.9596
15:17:54|2.95979
15:17:55|2.95979
15:17:57|2.95999
15:17:58|2.95999
15:17:59|2.95959
15:18:01|2.95955
15:18:01|2.95955
15:18:02|2.95951
15:18:04|2.95951
15:18:04|2.95951
15:18:05|2.95876
15:18:07|2.95876
15:18:07|2.95876
15:18:09|2.95855
15:18:10|2.95855
15:18:11|2.95855
15:18:12|2.95854
15:18:12|2.957
15:18:14|2.95696
15:18:15|2.9572
15:18:15|2.95696
15:18:17|2.95429
15:18:18|2.9544
15:18:19|2.95527
15:18:19|2.95399
15:18:21|2.9548
15:18:21|2.95789
15:18:23|2.95615
15:18:24|2.95567
15:18:25|2.956
15:18:25|2.95699
15:18:27|2.95679
15:18:28|2.95613
15:18:28|2.95613
15:18:29|2.95759
15:18:30|2.95758
15:18:31|2.95758
15:18:33|2.95758
15:18:34|2.95727
15:18:35|2.95727
15:18:36|2.95727
15:18:37|2.95727
15:18:38|2.95691
15:18:39|2.95716
15:18:39|2.95716
15:18:41|2.9576
15:18:42|2.9576
15:18:42|2.9576
15:18:44|2.9576
15:18:45|2.95838
15:18:47|2.95838
15:18:48|2.95835
15:18:48|2.95835
15:18:49|2.95837
15:18:50|2.95837
15:18:51|2.95837
15:18:53|2.95838
15:18:54|2.95838
15:18:55|2.95837
15:18:55|2.95775
15:18:56|2.95775
15:18:57|2.95799
15:18:58|2.95799
15:19:00|2.95799
15:19:00|2.959
15:19:02|2.959
15:19:03|2.9583
15:19:04|2.9583
15:19:05|2.95841
15:19:05|2.95841
15:19:06|2.95838
15:19:07|2.95838
15:19:08|2.95838
15:19:10|2.95828
15:19:10|2.95843
15:19:11|2.95843
15:19:13|2.95844
15:19:13|2.95844
15:19:15|2.95844
15:19:15|2.9585
15:19:17|2.9585
15:19:17|2.9585
15:19:18|2.95903
15:19:20|2.95903
15:19:20|2.95916
15:19:21|2.95916
15:19:23|2.95916
15:19:24|2.95916
15:19:25|2.95916
15:19:26|2.95916
15:19:27|2.95916
15:19:28|2.95916
15:19:29|2.95916
15:19:30|2.95916
15:19:31|2.96042
15:19:32|2.95989
15:19:33|2.96
15:19:34|2.9608
15:19:35|2.9608
15:19:36|2.9599
15:19:37|2.9599
15:19:38|2.9599
15:19:39|2.9599
15:19:40|2.9599
15:19:41|2.9599
15:19:42|2.9599
15:19:43|2.95981
15:19:44|2.95981
15:19:45|2.95981
15:19:46|2.96002
15:19:48|2.96002
15:19:49|2.95868
15:19:50|2.95868
15:19:51|2.96018
15:19:53|2.96028
15:19:53|2.96028
15:19:55|2.96042
15:19:55|2.96042
15:19:57|2.96042
15:19:58|2.96042
15:19:59|2.96042
15:20:00|2.96042
15:20:01|2.96089
15:20:02|2.96089
15:20:03|2.96089
15:20:04|2.96042
15:20:05|2.96042
15:20:06|2.96042
15:20:07|2.9588
15:20:08|2.9588
15:20:09|2.9588
15:20:10|2.9588
15:20:11|2.9588
15:20:12|2.9588
15:20:13|2.9588
15:20:14|2.9588
15:20:15|2.9588
15:20:16|2.96
15:20:17|2.96
15:20:18|2.96015
15:20:20|2.96
15:20:21|2.96
15:20:21|2.96
15:20:22|2.96
15:20:23|2.96
15:20:25|2.96
15:20:26|2.95982
15:20:26|2.95982
15:20:27|2.95982
15:20:28|2.95982
15:20:29|2.95982
15:20:30|2.95999
15:20:32|2.95999
15:20:33|2.95999
15:20:34|2.95999
15:20:35|2.95999
15:20:36|2.95981
15:20:37|2.95981
15:20:38|2.95982
15:20:39|2.95982
15:20:40|2.95982
15:20:41|2.95982
15:20:42|2.95982
15:20:43|2.95982
15:20:44|2.95982
15:20:45|2.95982
15:20:46|2.95982
15:20:48|2.95982
15:20:49|2.95982
15:20:51|2.95982
15:20:52|2.95937
15:20:52|2.96
15:20:54|2.95982
15:20:55|2.95982
15:20:55|2.95982
15:20:56|2.95982
15:20:57|2.95982
15:20:59|2.95982
15:20:59|2.96
15:21:02|2.96
15:21:03|2.96
15:21:03|2.96042
15:21:04|2.96042
15:21:05|2.96042
15:21:07|2.9612
15:21:08|2.9612
15:21:08|2.9612
15:21:10|2.96179
15:21:11|2.96179
15:21:12|2.96179
15:21:13|2.96179
15:21:14|2.96179
15:21:15|2.96236
15:21:15|2.96106
15:21:17|2.96062
15:21:18|2.96062
15:21:19|2.96105
15:21:20|2.96105
15:21:21|2.96105
15:21:22|2.96105
15:21:23|2.96105
15:21:24|2.96105
15:21:25|2.96105
15:21:26|2.96105
15:21:27|2.95967
15:21:28|2.95967
15:21:29|2.95967
15:21:30|2.95967
15:21:31|2.95967
15:21:32|2.95967
15:21:33|2.95999
15:21:34|2.95999
15:21:35|2.96097
15:21:36|2.96097
15:21:37|2.96097
15:21:38|2.96161
15:21:39|2.96161
15:21:40|2.9618
15:21:41|2.9618
15:21:42|2.96209
15:21:43|2.96209
15:21:44|2.96209
15:21:45|2.96209
15:21:46|2.96209
15:21:47|2.96237
15:21:48|2.96237
15:21:49|2.96237
15:21:50|2.96169
15:21:51|2.96169
15:21:52|2.96169
15:21:53|2.96079
15:21:54|2.96079
15:21:56|2.96079
15:21:57|2.96079
15:21:58|2.96035
15:21:59|2.96035
15:22:00|2.96035
15:22:01|2.96035
15:22:02|2.96035
15:22:03|2.96035
15:22:04|2.96002
15:22:04|2.96002
15:22:05|2.96002
15:22:07|2.96009
15:22:08|2.96009
15:22:09|2.96009
15:22:10|2.96006
15:22:11|2.96002
15:22:12|2.96002
15:22:13|2.96032
15:22:14|2.96032
15:22:15|2.96122
15:22:16|2.96122
15:22:18|2.96122
15:22:18|2.96122
15:22:19|2.96122
15:22:20|2.96018
15:22:21|2.96015
15:22:22|2.95967
15:22:23|2.95967
15:22:24|2.95881
15:22:25|2.9592
15:22:26|2.9592
15:22:27|2.9592
15:22:29|2.9592
15:22:30|2.95938
15:22:30|2.95938
15:22:31|2.95938
15:22:32|2.95938
15:22:33|2.95938
15:22:34|2.95938
15:22:35|2.9594
15:22:36|2.9594
15:22:37|2.9594
15:22:39|2.9593
15:22:39|2.9593
15:22:40|2.9593
15:22:41|2.95943
15:22:42|2.95963
15:22:43|2.95909
15:22:44|2.95909
15:22:45|2.95909
15:22:46|2.95909
15:22:47|2.95909
15:22:48|2.95909
15:22:51|2.95909
15:22:52|2.95945
15:22:53|2.95945
15:22:54|2.95945
15:22:55|2.95951
15:22:56|2.95951
15:22:56|2.95951
15:22:58|2.95951
15:22:59|2.95951
15:23:00|2.95951
15:23:01|2.95951
15:23:02|2.96
15:23:03|2.96007
15:23:04|2.96
15:23:05|2.96
15:23:06|2.96
15:23:07|2.95968
15:23:08|2.95968
15:23:09|2.95968
15:23:10|2.95968
15:23:11|2.95968
15:23:12|2.95968
15:23:13|2.95968
15:23:14|2.95968
15:23:15|2.95968
15:23:16|2.96034
15:23:17|2.96034
15:23:18|2.96034
15:23:19|2.96034
15:23:20|2.96032
15:23:21|2.96035
15:23:22|2.96035
15:23:23|2.96027
15:23:24|2.96027
15:23:25|2.96027
15:23:26|2.96034
15:23:27|2.96034
15:23:28|2.9612
15:23:29|2.9612
15:23:30|2.961
15:23:31|2.96098
15:23:32|2.96078
15:23:33|2.96078
15:23:34|2.96078
15:23:35|2.96083
15:23:36|2.96083
15:23:38|2.96083
15:23:39|2.96127
15:23:40|2.962
15:23:41|2.962
15:23:42|2.96239
15:23:43|2.96239
15:23:44|2.96239
15:23:45|2.96239
15:23:46|2.96247
15:23:47|2.96247
15:23:48|2.96247
15:23:49|2.96247
15:23:50|2.96247
15:23:52|2.96247
15:23:52|2.96247
15:23:54|2.962
15:23:55|2.962
15:23:56|2.962
15:23:57|2.962
15:23:58|2.962
15:24:00|2.96245
15:24:01|2.96241
15:24:02|2.96241
15:24:03|2.96227
15:24:03|2.96321
15:24:05|2.96282
15:24:06|2.96282
15:24:07|2.96282
15:24:08|2.96282
15:24:09|2.96286
15:24:10|2.9629
15:24:11|2.96291
15:24:12|2.96291
15:24:13|2.9628
15:24:14|2.9629
15:24:15|2.9629
15:24:16|2.9629
15:24:17|2.96291
15:24:18|2.96291
15:24:19|2.96291
15:24:20|2.96422
15:24:21|2.96422
15:24:22|2.96422
15:24:23|2.96422
15:24:24|2.96479
15:24:25|2.96479
15:24:26|2.96479
15:24:27|2.96482
15:24:28|2.96482
15:24:29|2.96482
15:24:30|2.96568
15:24:31|2.96568
15:24:32|2.96568
15:24:33|2.96555
15:24:34|2.96555
15:24:35|2.96556
15:24:36|2.96556
15:24:37|2.96556
15:24:38|2.96556
15:24:39|2.96556
15:24:40|2.96569
15:24:41|2.96566
15:24:42|2.96566
15:24:43|2.96566
15:24:44|2.96566
15:24:45|2.96566
15:24:46|2.96566
15:24:47|2.96566
15:24:48|2.96566
15:24:49|2.96571
15:24:50|2.96571
15:24:51|2.96571
15:24:52|2.96642
15:24:54|2.96642
15:24:54|2.96642
15:24:56|2.96642
15:24:57|2.96642
15:24:57|2.96642
15:24:59|2.96642
15:25:00|2.9645
15:25:01|2.9642
15:25:02|2.9642
15:25:03|2.9642
15:25:04|2.96451
15:25:05|2.96451
15:25:06|2.9645
15:25:06|2.9645
15:25:08|2.9645
15:25:09|2.9645
15:25:10|2.9645
15:25:10|2.96578
15:25:12|2.96578
15:25:13|2.96578
15:25:14|2.96578
15:25:15|2.96578
15:25:16|2.96551
15:25:17|2.96551
15:25:18|2.9658
15:25:19|2.9657
15:25:20|2.9657
15:25:21|2.9657
15:25:22|2.9657
15:25:23|2.9657
15:25:24|2.9657
15:25:25|2.9657
15:25:26|2.9657
15:25:27|2.96457
15:25:28|2.9642
15:25:29|2.9642
15:25:30|2.9642
15:25:31|2.9642
15:25:32|2.9642
15:25:33|2.96423
15:25:34|2.96423
15:25:35|2.96423
15:25:36|2.96501
15:25:37|2.96511
15:25:38|2.9656
15:25:39|2.9656
15:25:40|2.9656
15:25:41|2.96586
15:25:42|2.96586
15:25:43|2.96633
15:25:44|2.9662
15:25:45|2.96587
15:25:46|2.96587
15:25:47|2.96587
15:25:48|2.96587
15:25:49|2.9666
15:25:50|2.9666
15:25:51|2.9664
15:25:52|2.96555
15:25:53|2.96643
15:25:54|2.96649
15:25:55|2.96649
15:25:57|2.96364
15:25:58|2.96465
15:25:59|2.96465
15:26:00|2.96465
15:26:00|2.965
15:26:02|2.965
15:26:03|2.96445
15:26:03|2.96445
15:26:04|2.96408
15:26:06|2.96415
15:26:07|2.96415
15:26:08|2.96415
15:26:09|2.96415
15:26:10|2.96415
15:26:11|2.96407
15:26:12|2.96407
15:26:13|2.96407
15:26:14|2.96401
15:26:15|2.96401
15:26:16|2.96449
15:26:17|2.96449
15:26:18|2.965
15:26:19|2.965
15:26:20|2.965
15:26:21|2.9648
15:26:22|2.9648
15:26:23|2.9648
15:26:24|2.9648
15:26:25|2.9648
15:26:26|2.9648
15:26:27|2.96484
15:26:28|2.96484
15:26:29|2.96484
15:26:30|2.96484
15:26:31|2.96484
15:26:32|2.96484
15:26:33|2.96484
15:26:34|2.96484
15:26:35|2.96484
15:26:36|2.96484
15:26:37|2.96494
15:26:39|2.96494
15:26:39|2.96494
15:26:40|2.96578
15:26:41|2.96608
15:26:43|2.9648
15:26:43|2.9648
15:26:44|2.9648
15:26:46|2.9648
15:26:46|2.9648
15:26:47|2.9648
15:26:49|2.9648
15:26:50|2.96476
15:26:51|2.96476
15:26:51|2.96476
15:26:52|2.96476
15:26:54|2.96476
15:26:55|2.9648
15:26:56|2.9648
15:26:58|2.9648
15:26:59|2.9648
15:26:59|2.96487
15:27:01|2.96487
15:27:02|2.96487
15:27:03|2.96487
15:27:04|2.96487
15:27:05|2.96487
15:27:06|2.96487
15:27:07|2.96487
15:27:08|2.96488
15:27:09|2.96488
15:27:10|2.96488
15:27:11|2.96488
15:27:12|2.9671
15:27:13|2.9671
15:27:14|2.9671
15:27:15|2.9671
15:27:16|2.96688
15:27:17|2.96688
15:27:18|2.96764
15:27:19|2.96764
15:27:20|2.96764
15:27:21|2.96764
15:27:23|2.96764
15:27:23|2.96764
15:27:24|2.96764
15:27:26|2.96764
15:27:26|2.96764
15:27:27|2.96764
15:27:28|2.96764
15:27:29|2.96786
15:27:31|2.96786
15:27:31|2.96773
15:27:33|2.96773
15:27:34|2.96774
15:27:35|2.96774
15:27:35|2.96827
15:27:36|2.96827
15:27:38|2.96827
15:27:38|2.96827
15:27:40|2.96832
15:27:41|2.96832
15:27:41|2.96922
15:27:43|2.96927
15:27:44|2.96927
15:27:44|2.96927
15:27:45|2.96927
15:27:47|2.96869
15:27:48|2.96869
15:27:49|2.96869
15:27:49|2.96869
15:27:51|2.96869
15:27:52|2.96869
15:27:53|2.96869
15:27:54|2.96869
15:27:56|2.96869
15:27:57|2.96869
15:27:58|2.96869
15:27:59|2.96869
15:28:00|2.96869
15:28:01|2.96869
15:28:02|2.96869
15:28:03|2.96869
15:28:04|2.96869
15:28:05|2.96914
15:28:06|2.96914
15:28:07|2.96914
15:28:08|2.96914
15:28:09|2.96914
15:28:10|2.96953
15:28:11|2.96974
15:28:11|2.96916
15:28:13|2.96916
15:28:14|2.9696
15:28:15|2.9696
15:28:16|2.97005
15:28:17|2.97005
15:28:18|2.97005
15:28:19|2.97001
15:28:20|2.97025
15:28:21|2.97105
15:28:22|2.97008
15:28:23|2.97008
15:28:24|2.97008
15:28:25|2.97008
15:28:26|2.97008
15:28:27|2.97008
15:28:28|2.97009
15:28:29|2.97009
15:28:30|2.97036
15:28:31|2.97036
15:28:32|2.9704
15:28:33|2.97039
15:28:34|2.97039
15:28:35|2.97039
15:28:36|2.97039
15:28:37|2.97039
15:28:38|2.97036
15:28:39|2.97036
15:28:40|2.97036
15:28:41|2.9704
15:28:42|2.9708
15:28:43|2.97104
15:28:44|2.97104
15:28:45|2.97104
15:28:46|2.97104
15:28:47|2.97104
15:28:48|2.97047
15:28:49|2.97047
15:28:50|2.97109
15:28:51|2.97109
15:28:52|2.97109
15:28:53|2.97109
15:28:54|2.97109
15:28:55|2.97109
15:28:57|2.97099
15:28:58|2.97099
15:29:00|2.97099
15:29:01|2.97099
15:29:02|2.9712
15:29:02|2.9712
15:29:04|2.9712
15:29:05|2.97065
15:29:07|2.97065
15:29:07|2.97065
15:29:09|2.97065
15:29:09|2.97065
15:29:11|2.97065
15:29:12|2.97065
15:29:13|2.97065
15:29:14|2.97065
15:29:14|2.97065
15:29:16|2.97065
15:29:17|2.97065
15:29:18|2.97072
15:29:19|2.97072
15:29:20|2.97122
15:29:21|2.97122
15:29:22|2.97122
15:29:23|2.97122
15:29:24|2.97122
15:29:25|2.97122
15:29:26|2.97122
15:29:27|2.97122
15:29:28|2.97216
15:29:29|2.97216
15:29:30|2.97273
15:29:31|2.97273
15:29:32|2.9729
15:29:33|2.9729
15:29:34|2.97325
15:29:35|2.97325
15:29:36|2.97325
15:29:38|2.97325
15:29:38|2.9732
15:29:39|2.9732
15:29:40|2.97385
15:29:41|2.97385
15:29:42|2.97377
15:29:43|2.97301
15:29:44|2.97301
15:29:45|2.97301
15:29:46|2.97377
15:29:48|2.97377
15:29:48|2.97377
15:29:49|2.97377
15:29:50|2.97377
15:29:51|2.97377
15:29:53|2.97377
15:29:53|2.97377
15:29:54|2.97377
15:29:55|2.97377
15:29:57|2.97377
15:29:58|2.97377
15:29:59|2.97377
15:30:00|2.97377
15:30:01|2.97377
15:30:02|2.9726
15:30:03|2.9726
15:30:04|2.9726
15:30:05|2.97245
15:30:06|2.97245
15:30:07|2.9736
15:30:08|2.97377
15:30:09|2.97377
15:30:10|2.9736
15:30:11|2.9736
15:30:12|2.9736
15:30:13|2.9736
15:30:14|2.9736
15:30:15|2.97289
15:30:16|2.97389
15:30:17|2.9738
15:30:18|2.9738
15:30:19|2.9738
15:30:20|2.9738
15:30:21|2.9728
15:30:22|2.9728
15:30:23|2.9728
15:30:24|2.9728
15:30:25|2.9728
15:30:26|2.9728
15:30:27|2.9728
15:30:28|2.9728
15:30:29|2.9728
15:30:30|2.9722
15:30:31|2.97104
15:30:32|2.97018
15:30:33|2.97025
15:30:34|2.97025
15:30:35|2.97025
15:30:37|2.97025
15:30:37|2.97025
15:30:38|2.97025
15:30:39|2.97025
15:30:40|2.9704
15:30:41|2.97041
15:30:42|2.97041
15:30:43|2.97041
15:30:44|2.97041
15:30:45|2.97041
15:30:46|2.97041
15:30:47|2.96955
15:30:48|2.97021
15:30:49|2.97021
15:30:50|2.97001
15:30:51|2.97
15:30:52|2.97
15:30:53|2.97
15:30:54|2.97
15:30:55|2.96872
15:30:56|2.96872
15:30:58|2.96872
15:31:00|2.96872
15:31:01|2.97019
15:31:02|2.96917
15:31:03|2.96919
15:31:04|2.96919
15:31:05|2.96919
15:31:06|2.96919
15:31:06|2.96957
15:31:08|2.96957
15:31:09|2.96957
15:31:10|2.96957
15:31:12|2.96957
15:31:12|2.96957
15:31:14|2.96957
15:31:15|2.96878
15:31:15|2.96878
15:31:16|2.96878
15:31:17|2.96878
15:31:19|2.9698
15:31:19|2.9698
15:31:21|2.9698
15:31:21|2.9698
15:31:23|2.9698
15:31:23|2.9698
15:31:24|2.96764
15:31:25|2.96842
15:31:26|2.96842
15:31:28|2.96842
15:31:29|2.96842
15:31:30|2.96842
15:31:31|2.96842
15:31:32|2.96915
15:31:32|2.96915
15:31:34|2.9688
15:31:35|2.9688
15:31:36|2.9686
15:31:38|2.9686
15:31:38|2.9686
15:31:40|2.9686
15:31:40|2.9686
15:31:41|2.9686
15:31:42|2.96829
15:31:43|2.96829
15:31:44|2.96829
15:31:45|2.96829
15:31:46|2.96829
15:31:48|2.96829
15:31:49|2.96829
15:31:49|2.96829
15:31:50|2.96829
15:31:52|2.96829
15:31:53|2.96829
15:31:53|2.96829
15:31:54|2.96829
15:31:55|2.96829
15:31:57|2.96829
15:31:57|2.96829
15:31:58|2.96829
15:31:59|2.97076
15:32:01|2.97076
15:32:03|2.96989
15:32:04|2.96989
15:32:05|2.96989
15:32:05|2.97017
15:32:07|2.97025
15:32:08|2.97025
15:32:08|2.97161
15:32:09|2.97161
15:32:10|2.97161
15:32:11|2.97161
15:32:12|2.97122
15:32:14|2.97122
15:32:14|2.97122
15:32:15|2.97122
15:32:17|2.97122
15:32:17|2.972
15:32:18|2.972
15:32:20|2.972
15:32:20|2.972
15:32:22|2.9718
15:32:23|2.9718
15:32:24|2.97227
15:32:25|2.97259
15:32:26|2.97259
15:32:27|2.97289
15:32:28|2.97439
15:32:29|2.97439
15:32:30|2.97405
15:32:31|2.97461
15:32:31|2.97461
15:32:33|2.97461
15:32:33|2.97461
15:32:35|2.97461
15:32:36|2.9744
15:32:37|2.9744
15:32:38|2.9744
15:32:39|2.9744
15:32:40|2.9744
15:32:41|2.9744
15:32:42|2.9744
15:32:43|2.9744
15:32:44|2.9744
15:32:45|2.9744
15:32:46|2.9744
15:32:47|2.9744
15:32:48|2.9744
15:32:49|2.97498
15:32:50|2.97498
15:32:51|2.97499
15:32:52|2.97497
15:32:53|2.97497
15:32:54|2.97497
15:32:55|2.97497
15:32:56|2.97439
15:32:57|2.97439
15:32:58|2.97439
15:32:59|2.9736
15:33:00|2.9736
15:33:01|2.9736
15:33:02|2.9736
15:33:03|2.973
15:33:05|2.973
15:33:05|2.973
15:33:06|2.973
15:33:08|2.973
15:33:08|2.973
15:33:09|2.973
15:33:10|2.973
15:33:11|2.973
15:33:13|2.973
15:33:13|2.973
15:33:14|2.973
15:33:16|2.973
15:33:17|2.973
15:33:17|2.973
15:33:19|2.973
15:33:20|2.973
15:33:21|2.97357
15:33:22|2.97357
15:33:23|2.97357
15:33:24|2.97357
15:33:25|2.97357
15:33:26|2.9741
15:33:27|2.9741
15:33:28|2.97511
15:33:29|2.9751
15:33:30|2.9751
15:33:31|2.97509
15:33:32|2.97509
15:33:33|2.97509
15:33:34|2.97577
15:33:35|2.97508
15:33:36|2.97508
15:33:37|2.975
15:33:38|2.97478
15:33:39|2.97478
15:33:40|2.97317
15:33:41|2.9746
15:33:42|2.974
15:33:43|2.97377
15:33:44|2.97377
15:33:45|2.97355
15:33:46|2.97355
15:33:47|2.97355
15:33:48|2.97364
15:33:49|2.97364
15:33:50|2.97364
15:33:51|2.97364
15:33:52|2.97364
15:33:53|2.97379
15:33:54|2.97409
15:33:55|2.97409
15:33:56|2.97386
15:33:57|2.97386
15:33:58|2.97386
15:33:59|2.97433
15:34:00|2.97433
15:34:02|2.97451
15:34:03|2.97413
15:34:04|2.97413
15:34:05|2.9741
15:34:06|2.97399
15:34:07|2.97399
15:34:08|2.97399
15:34:09|2.97398
15:34:10|2.97399
15:34:11|2.97399
15:34:12|2.97399
15:34:14|2.97399
15:34:15|2.9734
15:34:16|2.97364
15:34:17|2.97379
15:34:17|2.97379
15:34:18|2.97379
15:34:19|2.97379
15:34:20|2.97379
15:34:21|2.9738
15:34:22|2.9738
15:34:24|2.97191
15:34:24|2.97107
15:34:25|2.97107
15:34:26|2.97107
15:34:27|2.971
15:34:29|2.971
15:34:30|2.971
15:34:31|2.97085
15:34:31|2.97085
15:34:32|2.97085
15:34:34|2.97085
15:34:35|2.97216
15:34:35|2.97149
15:34:36|2.97148
15:34:38|2.97156
15:34:39|2.97156
15:34:40|2.97156
15:34:41|2.9714
15:34:42|2.9714
15:34:43|2.9714
15:34:44|2.9714
15:34:45|2.971
15:34:46|2.971
15:34:47|2.971
15:34:48|2.971
15:34:49|2.971
15:34:50|2.971
15:34:51|2.971
15:34:52|2.97104
15:34:53|2.97058
15:34:54|2.97015
15:34:56|2.97015
15:34:56|2.97015
15:34:57|2.97015
15:34:58|2.97015
15:34:59|2.97008
15:35:01|2.97008
15:35:02|2.97008
15:35:04|2.97008
15:35:05|2.97008
15:35:05|2.9696
15:35:07|2.968
15:35:07|2.968
15:35:09|2.968
15:35:09|2.968
15:35:10|2.96971
15:35:11|2.96971
15:35:13|2.96971
15:35:14|2.969
15:35:15|2.969
15:35:15|2.969
15:35:17|2.96914
15:35:18|2.96914
15:35:19|2.96914
15:35:20|2.96914
15:35:21|2.96957
15:35:21|2.9692
15:35:22|2.9692
15:35:24|2.9692
15:35:25|2.96928
15:35:25|2.96928
15:35:27|2.96924
15:35:28|2.96924
15:35:29|2.96916
15:35:30|2.96916
15:35:31|2.96916
15:35:32|2.96941
15:35:33|2.96941
15:35:34|2.96983
15:35:35|2.96983
15:35:37|2.96983
15:35:38|2.96925
15:35:38|2.96925
15:35:39|2.96925
15:35:40|2.96925
15:35:42|2.96925
15:35:42|2.96803
15:35:43|2.96803
15:35:44|2.96803
15:35:45|2.96777
15:35:46|2.96777
15:35:47|2.96777
15:35:48|2.96777
15:35:50|2.96777
15:35:50|2.96777
15:35:51|2.96777
15:35:52|2.96774
15:35:54|2.96774
15:35:54|2.96867
15:35:55|2.96845
15:35:56|2.96845
15:35:57|2.96867
15:35:58|2.96867
15:35:59|2.96867
15:36:01|2.96867
15:36:01|2.96867
15:36:03|2.96844
15:36:04|2.96844
15:36:06|2.96867
15:36:07|2.96867
15:36:08|2.96867
15:36:09|2.97
15:36:09|2.96947
15:36:11|2.96945
15:36:12|2.96945
15:36:12|2.96807
15:36:13|2.968
15:36:15|2.96747
15:36:16|2.96507
15:36:16|2.96507
15:36:18|2.96507
15:36:19|2.9659
15:36:21|2.9659
15:36:21|2.9659
15:36:23|2.96502
15:36:23|2.96488
15:36:25|2.96489
15:36:25|2.9647
15:36:26|2.9647
15:36:27|2.96529
15:36:29|2.96216
15:36:30|2.9612
15:36:30|2.96142
15:36:32|2.96058
15:36:32|2.96058
15:36:34|2.96055
15:36:35|2.96055
15:36:36|2.96055
15:36:37|2.96027
15:36:38|2.96027
15:36:39|2.96131
15:36:40|2.96131
15:36:40|2.96131
15:36:42|2.96131
15:36:43|2.96146
15:36:44|2.96171
15:36:45|2.96171
15:36:46|2.96171
15:36:47|2.96171
15:36:48|2.96122
15:36:49|2.96123
15:36:50|2.96058
15:36:51|2.96058
15:36:52|2.96058
15:36:53|2.96047
15:36:54|2.96059
15:36:55|2.96059
15:36:56|2.96059
15:36:57|2.96059
15:36:58|2.96
15:36:59|2.9598
15:37:00|2.9598
15:37:01|2.95998
15:37:03|2.95998
15:37:04|2.9598
15:37:06|2.9598
15:37:07|2.9598
15:37:07|2.95916
15:37:08|2.9594
15:37:09|2.9594
15:37:11|2.95939
15:37:11|2.95888
15:37:13|2.95888
15:37:14|2.95882
15:37:15|2.95882
15:37:15|2.95882
15:37:16|2.95882
15:37:18|2.95835
15:37:19|2.95788
15:37:19|2.95788
15:37:20|2.95788
15:37:22|2.95683
15:37:24|2.95683
15:37:24|2.95356
15:37:25|2.95318
15:37:27|2.95314
15:37:28|2.95369
15:37:29|2.95314
15:37:29|2.95314
15:37:30|2.95301
15:37:32|2.95294
15:37:33|2.95294
15:37:34|2.95295
15:37:35|2.95247
15:37:35|2.95247
15:37:37|2.95231
15:37:37|2.95389
15:37:39|2.95389
15:37:40|2.95343
15:37:41|2.95308
15:37:43|2.95308
15:37:43|2.95308
15:37:44|2.95389
15:37:45|2.95539
15:37:46|2.95539
15:37:47|2.95539
15:37:48|2.95539
15:37:49|2.95588
15:37:51|2.95645
15:37:51|2.95645
15:37:52|2.95645
15:37:53|2.95679
15:37:54|2.95679
15:37:55|2.95645
15:37:56|2.95644
15:37:57|2.95622
15:37:58|2.95622
15:37:59|2.95622
15:38:01|2.95589
15:38:01|2.95645
15:38:02|2.95699
15:38:03|2.95699
15:38:05|2.95779
15:38:07|2.95779
15:38:07|2.95786
15:38:09|2.95786
15:38:09|2.95786
15:38:10|2.95786
15:38:12|2.95786
15:38:14|2.95786
15:38:14|2.95786
15:38:16|2.95786
15:38:17|2.95786
15:38:18|2.95786
15:38:18|2.95786
15:38:20|2.95786
15:38:21|2.95671
15:38:21|2.95671
15:38:23|2.95759
15:38:23|2.95759
15:38:25|2.95759
15:38:26|2.95753
15:38:27|2.95753
15:38:27|2.95748
15:38:29|2.95671
15:38:30|2.95776
15:38:31|2.95776
15:38:32|2.95728
15:38:33|2.95728
15:38:34|2.95728
15:38:35|2.95728
15:38:36|2.95728
15:38:37|2.95681
15:38:38|2.95727
15:38:39|2.95667
15:38:40|2.95667
15:38:41|2.95667
15:38:42|2.95776
15:38:43|2.95776
15:38:44|2.95742
15:38:45|2.95742
15:38:46|2.95721
15:38:47|2.9574
15:38:48|2.9574
15:38:49|2.9574
15:38:50|2.9574
15:38:51|2.9574
15:38:52|2.9574
15:38:53|2.9574
15:38:54|2.9574
15:38:55|2.95841
15:38:56|2.95916
15:38:57|2.95916
15:38:58|2.95969
15:38:59|2.95969
15:39:00|2.95969
15:39:01|2.95969
15:39:02|2.96039
15:39:03|2.96088
15:39:04|2.96088
15:39:05|2.96088
15:39:07|2.9616
15:39:08|2.96161
15:39:09|2.9616
15:39:11|2.9606
15:39:12|2.9606
15:39:12|2.9606
15:39:13|2.9606
15:39:15|2.9606
15:39:15|2.9606
15:39:17|2.9606
15:39:17|2.9606
15:39:18|2.96176
15:39:19|2.96176
15:39:21|2.96176
15:39:22|2.96176
15:39:23|2.96176
15:39:24|2.96221
15:39:25|2.96221
15:39:26|2.96221
15:39:27|2.96285
15:39:28|2.96285
15:39:28|2.96285
15:39:29|2.96285
15:39:31|2.96292
15:39:32|2.96332
15:39:32|2.96332
15:39:34|2.96332
15:39:34|2.96332
15:39:36|2.96332
15:39:37|2.96332
15:39:37|2.96332
15:39:39|2.96332
15:39:40|2.96368
15:39:41|2.96357
15:39:42|2.96357
15:39:43|2.96357
15:39:44|2.96333
15:39:45|2.96333
15:39:45|2.96333
15:39:47|2.96333
15:39:48|2.96333
15:39:49|2.96137
15:39:50|2.96137
15:39:51|2.9608
15:39:52|2.9608
15:39:53|2.96083
15:39:54|2.96083
15:39:55|2.96062
15:39:56|2.96062
15:39:57|2.96032
15:39:58|2.96032
15:39:59|2.95999
15:40:00|2.95977
15:40:01|2.95977
15:40:02|2.95944
15:40:03|2.95933
15:40:04|2.95985
15:40:05|2.95985
15:40:06|2.95985
15:40:08|2.96058
15:40:09|2.96058
15:40:10|2.96058
15:40:11|2.96075
15:40:11|2.96075
15:40:13|2.96032
15:40:14|2.96033
15:40:15|2.96033
15:40:16|2.96033
15:40:17|2.96032
15:40:18|2.96032
15:40:19|2.96032
15:40:20|2.96147
15:40:21|2.96164
15:40:22|2.96164
15:40:23|2.96164
15:40:25|2.96067
15:40:25|2.96067
15:40:27|2.96067
15:40:28|2.96067
15:40:28|2.96067
15:40:30|2.96067
15:40:31|2.96069
15:40:32|2.96069
15:40:33|2.96069
15:40:35|2.96069
15:40:35|2.96069
15:40:36|2.96069
15:40:38|2.96069
15:40:39|2.96069
15:40:39|2.96069
15:40:40|2.96069
15:40:41|2.96069
15:40:43|2.96069
15:40:44|2.96128
15:40:44|2.96164
15:40:46|2.96198
15:40:47|2.962
15:40:47|2.962
15:40:49|2.96317
15:40:50|2.96317
15:40:51|2.96317
15:40:52|2.96317
15:40:53|2.96317
15:40:54|2.96342
15:40:55|2.96342
15:40:55|2.96335
15:40:56|2.96335
15:40:58|2.96339
15:40:59|2.96339
15:41:00|2.96339
15:41:00|2.96339
15:41:02|2.96339
15:41:03|2.96339
15:41:04|2.96339
15:41:05|2.96389
15:41:06|2.96449
15:41:07|2.9647
15:41:09|2.9647
15:41:10|2.9647
15:41:12|2.9647
15:41:14|2.9647
15:41:15|2.965
15:41:16|2.96539
15:41:17|2.96539
15:41:18|2.96669
15:41:20|2.96681
15:41:21|2.96705
15:41:21|2.96705
15:41:23|2.96705
15:41:23|2.96705
15:41:25|2.96705
15:41:26|2.968
15:41:27|2.96799
15:41:28|2.96799
15:41:29|2.96799
15:41:30|2.96839
15:41:32|2.96839
15:41:32|2.9692
15:41:34|2.96941
15:41:34|2.96941
15:41:36|2.96879
15:41:37|2.9694
15:41:38|2.9694
15:41:39|2.96954
15:41:40|2.9705
15:41:41|2.9705
15:41:42|2.97058
15:41:43|2.97114
15:41:45|2.97114
15:41:45|2.97114
15:41:46|2.97114
15:41:47|2.97169
15:41:48|2.97169
15:41:49|2.97169
15:41:50|2.97204
15:41:51|2.97212
15:41:52|2.97212
15:41:53|2.97212
15:41:55|2.97144
15:41:55|2.97144
15:41:56|2.97144
15:41:57|2.97155
15:41:59|2.97155
15:41:59|2.97155
15:42:00|2.97101
15:42:01|2.97078
15:42:02|2.97078
15:42:04|2.97078
15:42:04|2.97077
15:42:05|2.97077
15:42:06|2.972
15:42:07|2.97222
15:42:08|2.97222
15:42:13|2.97221
15:42:13|2.97274
15:42:15|2.97274
15:42:16|2.9728
15:42:17|2.9728
15:42:18|2.97221
15:42:19|2.97243
15:42:20|2.97243
15:42:21|2.97243
15:42:22|2.97243
15:42:23|2.97281
15:42:24|2.97281
15:42:25|2.97281
15:42:26|2.97281
15:42:27|2.97282
15:42:28|2.97379
15:42:29|2.97379
15:42:30|2.97408
15:42:31|2.97408
15:42:32|2.97408
15:42:33|2.97408
15:42:34|2.97408
15:42:35|2.97408
15:42:36|2.97378
15:42:37|2.97378
15:42:38|2.97378
15:42:39|2.97353
15:42:40|2.97353
15:42:41|2.97353
15:42:42|2.97353
15:42:44|2.97353
15:42:44|2.97283
15:42:45|2.97221
15:42:47|2.97097
15:42:48|2.9711
15:42:49|2.97198
15:42:50|2.97198
15:42:51|2.97198
15:42:52|2.97198
15:42:53|2.97198
15:42:54|2.97198
15:42:55|2.97198
15:42:56|2.97198
15:42:57|2.97168
15:42:58|2.97168
15:42:59|2.97168
15:43:00|2.97168
15:43:01|2.97168
15:43:02|2.97121
15:43:03|2.97121
15:43:04|2.97121
15:43:05|2.97046
15:43:06|2.97046
15:43:07|2.97046
15:43:08|2.97046
15:43:09|2.97046
15:43:11|2.97046
15:43:11|2.97046
15:43:13|2.97046
15:43:14|2.97046
15:43:15|2.97064
15:43:16|2.97049
15:43:17|2.97108
15:43:19|2.97108
15:43:20|2.97108
15:43:20|2.97108
15:43:21|2.97
15:43:22|2.97
15:43:24|2.96985
15:43:25|2.96985
15:43:26|2.96895
15:43:26|2.96904
15:43:28|2.96904
15:43:29|2.96904
15:43:30|2.96904
15:43:31|2.96904
15:43:32|2.96882
15:43:33|2.96882
15:43:34|2.96882
15:43:35|2.96882
15:43:36|2.96801
15:43:37|2.96744
15:43:38|2.96744
15:43:39|2.96764
15:43:40|2.96791
15:43:41|2.96791
15:43:42|2.96791
15:43:43|2.9674
15:43:44|2.9674
15:43:45|2.9674
15:43:46|2.9674
15:43:47|2.96752
15:43:48|2.96752
15:43:49|2.96752
15:43:50|2.96752
15:43:51|2.96753
15:43:52|2.96753
15:43:53|2.96753
15:43:54|2.96753
15:43:55|2.96753
15:43:56|2.96753
15:43:57|2.96753
15:43:58|2.96763
15:43:59|2.96763
15:44:00|2.96763
15:44:01|2.96772
15:44:02|2.96809
15:44:03|2.96923
15:44:05|2.96989
15:44:05|2.97049
15:44:06|2.97049
15:44:07|2.97084
15:44:08|2.97137
15:44:09|2.97138
15:44:11|2.97133
15:44:13|2.9715
15:44:14|2.9715
15:44:15|2.97132
15:44:16|2.97132
15:44:17|2.97132
15:44:18|2.9713
15:44:19|2.97132
15:44:20|2.97132
15:44:21|2.97175
15:44:22|2.97175
15:44:23|2.97175
15:44:24|2.97145
15:44:25|2.97143
15:44:26|2.97169
15:44:27|2.97529
15:44:28|2.97704
15:44:29|2.97692
15:44:30|2.9769
15:44:31|2.97723
15:44:32|2.97723
15:44:33|2.97732
15:44:34|2.97732
15:44:35|2.97732
15:44:36|2.9774
15:44:37|2.9774
15:44:38|2.9774
15:44:39|2.97753
15:44:40|2.97777
15:44:41|2.97777
15:44:42|2.97785
15:44:43|2.97785
15:44:44|2.9764
15:44:45|2.9764
15:44:46|2.97679
15:44:47|2.97679
15:44:48|2.97621
15:44:49|2.97661
15:44:50|2.97661
15:44:51|2.97661
15:44:52|2.97661
15:44:53|2.97614
15:44:54|2.97662
15:44:55|2.97661
15:44:56|2.97662
15:44:57|2.97662
15:44:58|2.97662
15:44:59|2.97662
15:45:00|2.97662
15:45:02|2.97699
15:45:03|2.97681
15:45:03|2.9767
15:45:04|2.9767
15:45:05|2.97702
15:45:06|2.97702
15:45:08|2.9773
15:45:08|2.98045
15:45:09|2.98
15:45:10|2.981
15:45:12|2.98114
15:45:12|2.98114
15:45:13|2.98001
15:45:14|2.98161
15:45:15|2.98139
15:45:16|2.98139
15:45:17|2.98161
15:45:18|2.98179
15:45:20|2.98179
15:45:21|2.98211
15:45:21|2.98182
15:45:23|2.98182
15:45:24|2.98169
15:45:25|2.98169
15:45:26|2.98169
15:45:27|2.98169
15:45:28|2.98227
15:45:29|2.98227
15:45:30|2.98227
15:45:31|2.98227
15:45:32|2.98227
15:45:33|2.98182
15:45:34|2.98182
15:45:35|2.98249
15:45:36|2.98249
15:45:37|2.98249
15:45:38|2.98249
15:45:39|2.98249
15:45:40|2.98249
15:45:41|2.98327
15:45:42|2.98327
15:45:43|2.98369
15:45:44|2.98369
15:45:45|2.98369
15:45:46|2.98369
15:45:47|2.98369
15:45:48|2.98381
15:45:49|2.98381
15:45:50|2.98433
15:45:51|2.98327
15:45:52|2.98327
15:45:53|2.98224
15:45:54|2.98224
15:45:55|2.9808
15:45:56|2.9808
15:45:57|2.98
15:45:58|2.97979
15:45:59|2.97992
15:46:00|2.97992
15:46:01|2.97992
15:46:02|2.97977
15:46:03|2.97977
15:46:04|2.97977
15:46:05|2.98008
15:46:06|2.98008
15:46:07|2.98008
15:46:08|2.98008
15:46:09|2.98008
15:46:10|2.98008
15:46:11|2.98008
15:46:12|2.98148
15:46:13|2.98202
15:46:14|2.9818
15:46:15|2.98224
15:46:16|2.9814
15:46:18|2.9814
15:46:19|2.9814
15:46:20|2.9814
15:46:21|2.9824
15:46:22|2.9824
15:46:23|2.9824
15:46:24|2.9824
15:46:25|2.9824
15:46:26|2.98213
15:46:27|2.98213
15:46:29|2.98213
15:46:30|2.98239
15:46:31|2.9824
15:46:32|2.9824
15:46:32|2.9824
15:46:33|2.98237
15:46:35|2.98238
15:46:36|2.9824
15:46:36|2.9824
15:46:38|2.9818
15:46:39|2.98239
15:46:40|2.98239
15:46:41|2.98239
15:46:42|2.98239
15:46:43|2.98239
15:46:44|2.98224
15:46:45|2.98224
15:46:45|2.98012
15:46:46|2.98095
15:46:48|2.98095
15:46:48|2.98112
15:46:50|2.98112
15:46:51|2.98087
15:46:51|2.98087
15:46:53|2.9807
15:46:54|2.9807
15:46:55|2.9807
15:46:56|2.9807
15:46:58|2.98128
15:46:58|2.98195
15:46:59|2.98195
15:47:00|2.98195
15:47:01|2.98195
15:47:02|2.98195
15:47:04|2.98441
15:47:05|2.98311
15:47:06|2.98311
15:47:07|2.98311
15:47:08|2.98282
15:47:09|2.99314
15:47:10|2.99003
15:47:11|2.99063
15:47:12|2.9906
15:47:13|2.99078
15:47:15|2.9902
15:47:16|2.99021
15:47:17|2.99
15:47:18|2.99096
15:47:19|2.9914
15:47:20|2.9914
15:47:21|2.99147
15:47:22|2.99147
15:47:23|2.99147
15:47:24|2.99129
15:47:25|2.99128
15:47:27|2.99003
15:47:27|2.9898
15:47:29|2.99058
15:47:30|2.99058
15:47:31|2.99058
15:47:31|2.98987
15:47:32|2.98987
15:47:34|2.98839
15:47:35|2.98838
15:47:35|2.98809
15:47:36|2.98809
15:47:37|2.98712
15:47:38|2.98712
15:47:39|2.99771
15:47:40|2.99876
15:47:41|2.99835
15:47:42|2.99782
15:47:44|2.99702
15:47:44|2.99701
15:47:46|2.99701
15:47:46|2.997
15:47:47|2.997
15:47:48|2.997
15:47:49|2.9968
15:47:50|2.9968
15:47:51|2.9968
15:47:53|2.9966
15:47:54|2.9962
15:47:55|2.99629
15:47:56|2.9958
15:47:56|2.9958
15:47:58|2.99538
15:47:59|2.99538
15:47:59|2.99481
15:48:00|2.9976
15:48:01|2.9976
15:48:02|2.99776
15:48:03|2.99776
15:48:04|2.99776
15:48:05|2.99754
15:48:07|2.99705
15:48:07|2.99498
15:48:08|2.99536
15:48:09|2.99562
15:48:11|2.99532
15:48:11|2.9954
15:48:12|2.9956
15:48:13|2.9956
15:48:16|2.99717
15:48:17|2.99619
15:48:17|2.99613
15:48:19|2.99613
15:48:20|2.99621
15:48:21|2.99621
15:48:22|2.99682
15:48:23|2.99698
15:48:24|2.99853
15:48:25|2.99612
15:48:26|2.99612
15:48:27|2.99612
15:48:28|2.99621
15:48:29|2.99624
15:48:30|2.99661
15:48:31|2.99685
15:48:32|2.9968
15:48:33|2.99564
15:48:34|2.99564
15:48:35|2.9958
15:48:36|2.99565
15:48:38|2.99565
15:48:39|2.99566
15:48:39|2.99613
15:48:40|2.99657
15:48:42|2.99657
15:48:42|2.99746
15:48:43|2.99501
15:48:44|2.99501
15:48:45|2.99423
15:48:46|2.99412
15:48:47|2.99411
15:48:48|2.99411
15:48:49|2.99375
15:48:51|2.99313
15:48:51|2.99313
15:48:53|2.99313
15:48:53|2.99189
15:48:54|2.99189
15:48:55|2.99189
15:48:56|2.99178
15:48:58|2.99117
15:48:58|2.98977
15:49:00|2.98977
15:49:01|2.99117
15:49:02|2.99117
15:49:02|2.99417
15:49:05|2.99417
15:49:05|2.99467
15:49:06|2.99446
15:49:07|2.99446
15:49:08|2.99445
15:49:09|2.9936
15:49:10|2.9936
15:49:11|2.9936
15:49:12|2.99262
15:49:13|2.99248
15:49:14|2.99248
15:49:15|2.99193
15:49:17|2.99261
15:49:18|2.99353
15:49:19|2.99354
15:49:20|2.99314
15:49:21|2.99314
15:49:22|2.9924
15:49:23|2.99206
15:49:24|2.99256
15:49:25|2.99256
15:49:26|2.99256
15:49:27|2.99256
15:49:28|2.99256
15:49:29|2.99256
15:49:30|2.99201
15:49:31|2.99225
15:49:32|2.99252
15:49:33|2.99252
15:49:34|2.99252
15:49:35|2.99252
15:49:36|2.99241
15:49:37|2.99249
15:49:38|2.99189
15:49:39|2.99214
15:49:40|2.99214
15:49:41|2.99206
15:49:42|2.99206
15:49:43|2.99192
15:49:44|2.99192
15:49:45|2.9922
15:49:46|2.99201
15:49:47|2.992
15:49:48|2.99201
15:49:49|2.99221
15:49:50|2.99221
15:49:51|2.99221
15:49:52|2.99221
15:49:53|2.99189
15:49:54|2.99189
15:49:55|2.99189
15:49:56|2.99189
15:49:57|2.99189
15:49:58|2.99206
15:49:59|2.99206
15:50:00|2.99206
15:50:01|2.99206
15:50:02|2.99206
15:50:03|2.99238
15:50:04|2.99238
15:50:05|2.99238
15:50:06|2.99238
15:50:07|2.99228
15:50:08|2.9923
15:50:09|2.9923
15:50:10|2.99189
15:50:11|2.99189
15:50:12|2.99111
15:50:13|2.991
15:50:14|2.991
15:50:15|2.99101
15:50:16|2.99126
15:50:18|2.99147
15:50:19|2.99147
15:50:20|2.99147
15:50:20|2.991
15:50:21|2.99
15:50:22|2.99056
15:50:23|2.991
15:50:24|2.991
15:50:25|2.99012
15:50:27|2.99
15:50:28|2.98953
15:50:29|2.98953
15:50:30|2.98953
15:50:31|2.98953
15:50:32|2.98953
15:50:33|2.99056
15:50:34|2.99046
15:50:35|2.99046
15:50:36|2.99016
15:50:37|2.99016
15:50:38|2.98993
15:50:39|2.98993
15:50:40|2.98993
15:50:41|2.98993
15:50:42|2.98993
15:50:43|2.98953
15:50:44|2.98953
15:50:45|2.98912
15:50:46|2.98862
15:50:47|2.9881
15:50:48|2.98784
15:50:49|2.98784
15:50:50|2.98714
15:50:51|2.98714
15:50:52|2.98723
15:50:53|2.98722
15:50:54|2.98653
15:50:55|2.98653
15:50:56|2.98652
15:50:57|2.98652
15:50:58|2.98552
15:50:59|2.98582
15:51:00|2.9867
15:51:01|2.98824
15:51:02|2.98863
15:51:03|2.98993
15:51:04|2.99128
15:51:05|2.99128
15:51:06|2.99128
15:51:07|2.99198
15:51:08|2.99198
15:51:09|2.99046
15:51:10|2.99047
15:51:11|2.99047
15:51:12|2.98929
15:51:13|2.98915
15:51:14|2.98915
15:51:15|2.98893
15:51:16|2.98833
15:51:17|2.98833
15:51:19|2.98997
15:51:20|2.9892
15:51:21|2.9892
15:51:22|2.9888
15:51:22|2.9888
15:51:24|2.9888
15:51:25|2.9888
15:51:26|2.9888
15:51:26|2.9888
15:51:28|2.98834
15:51:29|2.98834
15:51:30|2.98834
15:51:31|2.98823
15:51:32|2.98823
15:51:33|2.98894
15:51:34|2.98894
15:51:35|2.99033
15:51:36|2.99057
15:51:37|2.99057
15:51:39|2.99057
15:51:40|2.99057
15:51:40|2.99156
15:51:41|2.99156
15:51:43|2.99156
15:51:43|2.99156
15:51:44|2.99156
15:51:45|2.99156
15:51:47|2.99156
15:51:47|2.99156
15:51:48|2.99156
15:51:49|2.99156
15:51:50|2.99156
15:51:51|2.99199
15:51:52|2.99199
15:51:53|2.9908
15:51:54|2.9908
15:51:55|2.9908
15:51:56|2.99081
15:51:57|2.99081
15:51:58|2.99081
15:51:59|2.9916
15:52:00|2.9916
15:52:01|2.9916
15:52:02|2.9916
15:52:03|2.99179
15:52:04|2.99179
15:52:05|2.99179
15:52:07|2.99153
15:52:08|2.99153
15:52:08|2.99081
15:52:10|2.99081
15:52:11|2.99081
15:52:11|2.99081
15:52:12|2.99046
15:52:15|2.98943
15:52:15|2.98901
15:52:16|2.98943
15:52:17|2.98943
15:52:18|2.9902
15:52:20|2.98966
15:52:21|2.98966
15:52:22|2.98966
15:52:23|2.98966
15:52:24|2.98993
15:52:25|2.98993
15:52:26|2.98993
15:52:27|2.98993
15:52:28|2.98993
15:52:29|2.98993
15:52:30|2.98993
15:52:31|2.98993
15:52:33|2.98993
15:52:33|2.98832
15:52:34|2.98802
15:52:36|2.98802
15:52:37|2.98802
15:52:38|2.98802
15:52:39|2.98802
15:52:40|2.98701
15:52:41|2.98802
15:52:42|2.98802
15:52:42|2.98772
15:52:44|2.98956
15:52:46|2.98993
15:52:46|2.98993
15:52:47|2.98993
15:52:49|2.99117
15:52:50|2.99117
15:52:50|2.99066
15:52:51|2.99066
15:52:52|2.99057
15:52:53|2.99057
15:52:55|2.99162
15:52:55|2.99162
15:52:56|2.99162
15:52:57|2.9911
15:52:58|2.9911
15:52:59|2.9911
15:53:00|2.99042
15:53:01|2.98982
15:53:02|2.98982
15:53:04|2.98922
15:53:04|2.98922
15:53:05|2.98922
15:53:07|2.98922
15:53:08|2.98922
15:53:08|2.98922
15:53:09|2.98892
15:53:10|2.9894
15:53:12|2.9894
15:53:12|2.9894
15:53:13|2.98935
15:53:14|2.98935
15:53:16|2.98935
15:53:16|2.98935
15:53:17|2.9888
15:53:19|2.9888
15:53:21|2.9888
15:53:22|2.9888
15:53:22|2.9888
15:53:24|2.98842
15:53:25|2.98842
15:53:26|2.98842
15:53:27|2.98842
15:53:27|2.98842
15:53:28|2.98842
15:53:29|2.98868
15:53:31|2.98889
15:53:31|2.989
15:53:32|2.989
15:53:34|2.98963
15:53:34|2.98963
15:53:35|2.98963
15:53:36|2.98963
15:53:37|2.98936
15:53:39|2.98936
15:53:39|2.99012
15:53:40|2.99012
15:53:42|2.99012
15:53:42|2.99012
15:53:44|2.99056
15:53:45|2.99056
15:53:45|2.99136
15:53:47|2.99136
15:53:47|2.99199
15:53:49|2.99199
15:53:49|2.99199
15:53:50|2.99103
15:53:52|2.99039
15:53:53|2.99035
15:53:54|2.99035
15:53:55|2.99035
15:53:56|2.99035
15:53:57|2.99035
15:53:58|2.99055
15:53:59|2.99055
15:54:00|2.98952
15:54:01|2.99066
15:54:02|2.9908
15:54:03|2.9908
15:54:04|2.99118
15:54:05|2.99172
15:54:06|2.99172
15:54:07|2.99172
15:54:08|2.99172
15:54:09|2.99172
15:54:10|2.99172
15:54:12|2.99174
15:54:12|2.99174
15:54:14|2.99164
15:54:14|2.99289
15:54:15|2.99256
15:54:16|2.99256
15:54:17|2.99256
15:54:18|2.99256
15:54:19|2.99256
15:54:21|2.99256
15:54:22|2.99256
15:54:24|2.9928
15:54:24|2.9928
15:54:26|2.9928
15:54:27|2.99239
15:54:28|2.99239
15:54:29|2.99239
15:54:30|2.99239
15:54:31|2.99218
15:54:32|2.99159
15:54:33|2.9918
15:54:34|2.99213
15:54:35|2.99259
15:54:36|2.993
15:54:37|2.993
15:54:38|2.993
15:54:39|2.993
15:54:40|2.993
15:54:41|2.993
15:54:42|2.993
15:54:43|2.993
15:54:44|2.993
15:54:45|2.993
15:54:46|2.993
15:54:48|2.99386
15:54:48|2.99375
15:54:49|2.99428
15:54:51|2.99443
15:54:51|2.99443
15:54:53|2.99464
15:54:53|2.99411
15:54:55|2.99373
15:54:55|2.9934
15:54:57|2.993
15:54:58|2.993
15:54:59|2.99562
15:55:00|2.99563
15:55:01|2.99595
15:55:01|2.99587
15:55:02|2.99587
15:55:04|2.99634
15:55:05|2.99637
15:55:05|2.99637
15:55:07|2.99616
15:55:07|2.99688
15:55:09|2.99688
15:55:09|2.9954
15:55:10|2.99612
15:55:12|2.99589
15:55:13|2.9956
15:55:14|2.99552
15:55:15|2.99552
15:55:16|2.99552
15:55:17|2.99552
15:55:18|2.99539
15:55:19|2.99539
15:55:20|2.99481
15:55:20|2.99481
15:55:23|2.99479
15:55:23|2.99479
15:55:25|2.99479
15:55:26|2.99479
15:55:26|2.99479
15:55:28|2.99479
15:55:29|2.99479
15:55:30|2.99479
15:55:32|2.99507
15:55:33|2.99596
15:55:33|2.99593
15:55:34|2.99593
15:55:35|2.99548
15:55:37|2.99548
15:55:38|2.99548
15:55:38|2.9958
15:55:39|2.9958
15:55:41|2.9958
15:55:41|2.9958
15:55:43|2.9958
15:55:44|2.9958
15:55:44|2.9958
15:55:45|2.9958
15:55:46|2.9958
15:55:48|2.99565
15:55:48|2.99565
15:55:49|2.99466
15:55:50|2.99466
15:55:52|2.99455
15:55:53|2.99485
15:55:54|2.99485
15:55:55|2.99446
15:55:57|2.99372
15:55:57|2.99378
15:55:59|2.99352
15:55:59|2.9942
15:56:00|2.9942
15:56:01|2.99352
15:56:02|2.99287
15:56:03|2.99687
15:56:04|2.99679
15:56:05|2.99679
15:56:06|2.99622
15:56:07|2.99622
15:56:09|2.99819
15:56:10|2.99819
15:56:10|2.998
15:56:12|2.99787
15:56:13|2.99742
15:56:14|2.99742
15:56:14|2.99742
15:56:15|2.99715
15:56:16|2.99715
15:56:17|2.99715
15:56:19|2.99715
15:56:19|2.99715
15:56:20|2.99702
15:56:21|2.99702
15:56:24|2.99702
15:56:24|2.99702
15:56:25|2.99702
15:56:27|2.99703
15:56:28|2.99636
15:56:29|2.99703
15:56:30|2.99703
15:56:31|2.99703
15:56:32|2.99672
15:56:33|2.99777
15:56:34|2.99864
15:56:35|2.99888
15:56:36|2.99888
15:56:37|2.99888
15:56:38|2.99986
15:56:39|2.99986
15:56:40|2.99986
15:56:41|2.99999
15:56:43|3.
15:56:43|3.00063
15:56:45|3.00063
15:56:46|3.00063
15:56:47|3.00063
15:56:48|3.00139
15:56:49|3.0008
15:56:50|2.9996
15:56:51|2.9996
15:56:52|2.9996
15:56:53|2.9996
15:56:54|2.9996
15:56:55|2.9996
15:56:56|2.9996
15:56:57|2.9996
15:56:58|2.99941
15:56:59|2.99941
15:57:00|2.9995
15:57:02|2.99982
15:57:02|2.99982
15:57:04|2.99961
15:57:04|3.00011
15:57:05|2.99972
15:57:06|2.9996
15:57:07|2.9996
15:57:09|2.9996
15:57:09|2.99898
15:57:10|2.9988
15:57:11|2.99999
15:57:12|2.99999
15:57:13|2.99983
15:57:15|2.99984
15:57:16|2.99986
15:57:17|2.99986
15:57:18|2.99945
15:57:18|2.99945
15:57:19|2.9992
15:57:20|2.9992
15:57:21|2.9992
15:57:23|2.99936
15:57:23|2.99936
15:57:24|2.99986
15:57:26|2.99949
15:57:27|2.99949
15:57:28|2.99933
15:57:29|2.99933
15:57:30|2.99943
15:57:31|3.00002
15:57:32|3.00042
15:57:33|3.00042
15:57:34|3.00042
15:57:35|3.00042
15:57:36|2.99959
15:57:37|2.99959
15:57:38|2.99959
15:57:39|2.99959
15:57:40|2.99951
15:57:41|2.99951
15:57:42|3.00027
15:57:43|3.00027
15:57:44|3.00026
15:57:45|3.00019
15:57:46|3.00012
15:57:47|3.00012
15:57:48|3.00068
15:57:49|3.00068
15:57:50|3.00017
15:57:51|3.00017
15:57:52|2.99933
15:57:54|3.00033
15:57:55|2.99934
15:57:55|2.9994
15:57:57|2.9994
15:57:58|2.9994
15:57:59|2.99941
15:58:00|2.99941
15:58:01|2.9994
15:58:02|2.9994
15:58:03|2.99898
15:58:03|2.99872
15:58:05|2.99872
15:58:05|2.99872
15:58:07|2.99872
15:58:07|2.99872
15:58:08|2.99849
15:58:09|2.99884
15:58:10|2.99999
15:58:12|2.99994
15:58:13|2.99918
15:58:13|3.00044
15:58:14|3.00044
15:58:15|3.00041
15:58:17|3.00041
15:58:18|3.00041
15:58:19|3.00041
15:58:20|3.0007
15:58:20|2.99984
15:58:22|2.99984
15:58:23|2.99984
15:58:24|2.99984
15:58:25|2.99984
15:58:26|2.99984
15:58:27|2.99984
15:58:28|2.9996
15:58:29|2.9996
15:58:30|2.9996
15:58:31|3.0001
15:58:32|3.0001
15:58:33|3.00027
15:58:34|3.00027
15:58:35|3.00073
15:58:37|2.99942
15:58:37|2.99942
15:58:38|2.99941
15:58:40|2.99941
15:58:40|2.99941
15:58:42|2.99941
15:58:42|2.99941
15:58:43|2.999
15:58:44|2.99898
15:58:46|2.99898
15:58:46|2.99898
15:58:47|2.99898
15:58:48|2.99898
15:58:50|2.99897
15:58:51|2.99881
15:58:51|2.99881
15:58:53|2.99818
15:58:54|2.99859
15:58:55|2.99859
15:58:56|2.99859
15:58:57|2.99859
15:58:58|2.99855
15:58:59|2.99719
15:59:00|2.99719
15:59:01|2.99719
15:59:02|2.99719
15:59:03|2.99735
15:59:04|2.9972
15:59:05|2.99741
15:59:06|2.99741
15:59:07|2.99742
15:59:08|2.99735
15:59:09|2.99705
15:59:10|2.99599
15:59:11|2.99599
15:59:12|2.99599
15:59:13|2.99599
15:59:14|2.99599
15:59:15|2.99599
15:59:16|2.99439
15:59:17|2.99439
15:59:18|2.99439
15:59:19|2.9942
15:59:20|2.9942
15:59:21|2.99368
15:59:22|2.9935
15:59:23|2.99277
15:59:24|2.99209
15:59:26|2.99088
15:59:28|2.99064
15:59:29|2.99067
15:59:30|2.99067
15:59:30|2.99062
15:59:31|2.99008
15:59:32|2.99043
15:59:33|2.99043
15:59:34|2.99031
15:59:36|2.99031
15:59:37|2.98987
15:59:37|2.98987
15:59:38|2.98987
15:59:39|2.98935
15:59:40|2.98942
15:59:41|2.98942
15:59:42|2.98929
15:59:43|2.98966
15:59:44|2.98901
15:59:45|2.98879
15:59:47|2.98848
15:59:47|2.98848
15:59:49|2.98824
15:59:49|2.98824
15:59:51|2.98824
15:59:51|2.9884
15:59:52|2.9884
15:59:54|2.98823
15:59:54|2.98823
15:59:55|2.99048
15:59:56|2.99
15:59:58|2.99
15:59:59|2.99
16:00:00|2.99024
16:00:00|2.99091
16:00:02|2.99096
16:00:03|2.99096
16:00:05|2.99082
16:00:06|2.99093
16:00:07|2.99093
16:00:08|2.98968
16:00:08|2.9888
16:00:10|2.98783
16:00:11|2.98906
16:00:12|2.98906
16:00:13|2.98976
16:00:14|2.98909
16:00:14|2.98921
16:00:15|2.98953
16:00:17|2.98692
16:00:18|2.98835
16:00:19|2.98835
16:00:20|2.98608
16:00:21|2.9866
16:00:22|2.98605
16:00:23|2.98561
16:00:24|2.98561
16:00:25|2.98561
16:00:26|2.98572
16:00:27|2.98572
16:00:28|2.98591
16:00:29|2.98589
16:00:30|2.9868
16:00:31|2.9868
16:00:32|2.98841
16:00:33|2.98827
16:00:34|2.98827
16:00:35|2.98898
16:00:36|2.98897
16:00:37|2.98897
16:00:39|2.98898
16:00:40|2.98898
16:00:41|2.98898
16:00:42|2.98898
16:00:43|2.99063
16:00:44|2.99117
16:00:45|2.9925
16:00:46|2.99039
16:00:47|2.99039
16:00:48|2.98978
16:00:50|2.98929
16:00:51|2.98929
16:00:52|2.98955
16:00:53|2.9898
16:00:53|2.9898
16:00:54|2.98956
16:00:55|2.99006
16:00:57|2.98985
16:00:58|2.98996
16:00:58|2.98995
16:00:59|2.98995
16:01:01|2.98995
16:01:02|2.9894
16:01:02|2.9894
16:01:03|2.9894
16:01:05|2.9888
16:01:05|2.98892
16:01:06|2.98892
16:01:08|2.9884
16:01:09|2.9884
16:01:10|2.98868
16:01:10|2.98923
16:01:12|2.9888
16:01:12|2.9891
16:01:14|2.99012
16:01:15|2.9903
16:01:15|2.99035
16:01:17|2.9912
16:01:17|2.99101
16:01:19|2.9941
16:01:20|2.99567
16:01:21|2.99687
16:01:21|2.99705
16:01:22|2.99705
16:01:24|2.99665
16:01:25|2.9975
16:01:26|2.9975
16:01:27|2.99492
16:01:29|2.99492
16:01:30|2.99492
16:01:31|2.99426
16:01:33|2.99412
16:01:34|2.99412
16:01:36|2.99412
16:01:36|2.99412
16:01:37|2.99412
16:01:38|2.993
16:01:40|2.99222
16:01:41|2.99178
16:01:41|2.99173
16:01:43|2.99173
16:01:43|2.99187
16:01:44|2.9923
16:01:45|2.9923
16:01:46|2.99174
16:01:48|2.99174
16:01:48|2.99192
16:01:49|2.99192
16:01:50|2.99192
16:01:52|2.99192
16:01:52|2.99192
16:01:54|2.99192
16:01:55|2.99192
16:01:56|2.99192
16:01:57|2.9912
16:01:58|2.99117
16:01:59|2.98953
16:02:00|2.9905
16:02:01|2.9905
16:02:02|2.99119
16:02:03|2.9911
16:02:04|2.9911
16:02:05|2.9911
16:02:07|2.9911
16:02:07|2.98987
16:02:08|2.98986
16:02:09|2.99087
16:02:10|2.99087
16:02:11|2.99087
16:02:12|2.99087
16:02:13|2.99087
16:02:14|2.9904
16:02:15|2.9904
16:02:16|2.99034
16:02:17|2.98968
16:02:18|2.98916
16:02:20|2.98916
16:02:20|2.98954
16:02:21|2.98918
16:02:22|2.989
16:02:23|2.989
16:02:24|2.989
16:02:25|2.989
16:02:26|2.98878
16:02:27|2.98878
16:02:29|2.989
16:02:30|2.989
16:02:31|2.989
16:02:32|2.98955
16:02:33|2.98956
16:02:34|2.98956
16:02:35|2.98956
16:02:36|2.98955
16:02:37|2.98955
16:02:38|2.98955
16:02:39|2.98955
16:02:40|2.98955
16:02:42|2.98923
16:02:43|2.98923
16:02:44|2.98923
16:02:45|2.98923
16:02:46|2.98934
16:02:47|2.98934
16:02:48|2.98933
16:02:49|2.98878
16:02:50|2.98878
16:02:51|2.98878
16:02:52|2.98823
16:02:53|2.98823
16:02:54|2.98823
16:02:55|2.98638
16:02:56|2.98626
16:02:56|2.98626
16:02:57|2.98715
16:02:59|2.98697
16:03:00|2.98697
16:03:01|2.98578
16:03:02|2.984
16:03:03|2.98365
16:03:04|2.98365
16:03:04|2.98365
16:03:06|2.98471
16:03:06|2.98471
16:03:08|2.98471
16:03:09|2.98471
16:03:10|2.98471
16:03:11|2.98518
16:03:12|2.9858
16:03:13|2.98579
16:03:14|2.98489
16:03:16|2.98559
16:03:16|2.98559
16:03:17|2.98559
16:03:18|2.98559
16:03:20|2.98553
16:03:20|2.98524
16:03:21|2.98508
16:03:22|2.98508
16:03:24|2.9855
16:03:24|2.9855
16:03:26|2.9855
16:03:26|2.98576
16:03:27|2.98588
16:03:28|2.98588
16:03:30|2.98588
16:03:32|2.98591
16:03:33|2.98591
16:03:33|2.98562
16:03:35|2.9835
16:03:36|2.9848
16:03:37|2.98485
16:03:38|2.98485
16:03:39|2.98485
16:03:41|2.98485
16:03:41|2.98485
16:03:42|2.9856
16:03:43|2.98516
16:03:44|2.98547
16:03:45|2.98601
16:03:47|2.98601
16:03:47|2.98601
16:03:48|2.98601
16:03:49|2.98601
16:03:50|2.98601
16:03:51|2.98604
16:03:52|2.98604
16:03:54|2.98828
16:03:54|2.98847
16:03:56|2.98861
16:03:57|2.98861
16:03:57|2.98888
16:03:58|2.98888
16:03:59|2.98888
16:04:01|2.98888
16:04:01|2.98888
16:04:02|2.9883
16:04:03|2.9883
16:04:04|2.98814
16:04:05|2.98814
16:04:07|2.9876
16:04:07|2.9876
16:04:09|2.98795
16:04:10|2.98728
16:04:11|2.98728
16:04:12|2.9865
16:04:13|2.9865
16:04:14|2.9865
16:04:14|2.98694
16:04:15|2.98694
16:04:16|2.98591
16:04:18|2.98591
16:04:18|2.98519
16:04:20|2.98519
16:04:21|2.98519
16:04:21|2.98519
16:04:22|2.98519
16:04:23|2.98519
16:04:24|2.98519
16:04:25|2.98519
16:04:26|2.98519
16:04:27|2.98519
16:04:29|2.98518
16:04:29|2.98518
16:04:30|2.98543
16:04:32|2.98543
16:04:32|2.98543
16:04:34|2.98727
16:04:35|2.98727
16:04:36|2.98727
16:04:38|2.98769
16:04:38|2.98769
16:04:39|2.98769
16:04:41|2.98769
16:04:41|2.98769
16:04:42|2.9877
16:04:44|2.9877
16:04:45|2.9877
16:04:45|2.9877
16:04:46|2.98823
16:04:47|2.98823
16:04:48|2.98823
16:04:49|2.98823
16:04:50|2.98823
16:04:51|2.98823
16:04:53|2.98823
16:04:54|2.98866
16:04:54|2.98866
16:04:55|2.98866
16:04:56|2.98875
16:04:58|2.98898
16:04:59|2.98854
16:04:59|2.9886
16:05:00|2.98854
16:05:01|2.98854
16:05:03|2.98854
16:05:04|2.98854
16:05:04|2.98854
16:05:06|2.98769
16:05:06|2.98769
16:05:08|2.98782
16:05:08|2.98782
16:05:09|2.98668
16:05:11|2.98668
16:05:11|2.98668
16:05:12|2.9863
16:05:14|2.9863
16:05:14|2.9863
16:05:15|2.9863
16:05:16|2.9863
16:05:17|2.9863
16:05:18|2.98665
16:05:19|2.98665
16:05:20|2.98727
16:05:22|2.98362
16:05:22|2.98362
16:05:23|2.98362
16:05:24|2.98339
16:05:26|2.98339
16:05:27|2.98339
16:05:28|2.9834
16:05:29|2.9834
16:05:30|2.9834
16:05:31|2.9834
16:05:32|2.9834
16:05:34|2.9836
16:05:35|2.9836
16:05:35|2.9836
16:05:38|2.982
16:05:38|2.9836
16:05:39|2.984
16:05:40|2.984
16:05:41|2.984
16:05:43|2.984
16:05:44|2.984
16:05:44|2.984
16:05:46|2.9844
16:05:46|2.9844
16:05:47|2.98449
16:05:49|2.985
16:05:50|2.985
16:05:51|2.985
16:05:52|2.98419
16:05:53|2.98419
16:05:54|2.98419
16:05:55|2.98458
16:05:56|2.98458
16:05:57|2.98458
16:05:58|2.98458
16:05:59|2.98458
16:06:00|2.98458
16:06:01|2.98559
16:06:02|2.9856
16:06:03|2.9856
16:06:04|2.986
16:06:05|2.986
16:06:06|2.9863
16:06:07|2.9863
16:06:08|2.9863
16:06:09|2.9856
16:06:10|2.9856
16:06:11|2.98579
16:06:12|2.98579
16:06:14|2.98579
16:06:15|2.98579
16:06:15|2.98554
16:06:16|2.98554
16:06:17|2.98548
16:06:18|2.98571
16:06:20|2.98574
16:06:20|2.9858
16:06:21|2.9863
16:06:23|2.98596
16:06:23|2.98596
16:06:24|2.98592
16:06:25|2.98592
16:06:26|2.98591
16:06:27|2.9858
16:06:28|2.98571
16:06:29|2.98571
16:06:30|2.98549
16:06:31|2.98549
16:06:33|2.98581
16:06:35|2.98581
16:06:36|2.98581
16:06:37|2.98581
16:06:38|2.98629
16:06:39|2.9863
16:06:40|2.9863
16:06:41|2.9863
16:06:42|2.9863
16:06:43|2.9863
16:06:44|2.9863
16:06:45|2.9863
16:06:46|2.9863
16:06:47|2.9863
16:06:48|2.9863
16:06:49|2.9863
16:06:50|2.98856
16:06:51|2.99056
16:06:52|2.99086
16:06:53|2.99236
16:06:54|2.99236
16:06:55|2.99236
16:06:56|2.99236
16:06:57|2.99236
16:06:59|2.99236
16:07:00|2.99236
16:07:01|2.99239
16:07:02|2.9924
16:07:02|2.9924
16:07:04|2.99245
16:07:05|2.99263
16:07:05|2.99295
16:07:07|2.99295
16:07:08|2.99318
16:07:09|2.99365
16:07:10|2.99203
16:07:12|2.99203
16:07:12|2.99164
16:07:14|2.99164
16:07:15|2.99164
16:07:15|2.99164
16:07:16|2.99197
16:07:17|2.99197
16:07:18|2.99197
16:07:19|2.99197
16:07:21|2.99197
16:07:21|2.99197
16:07:22|2.99196
16:07:23|2.99239
16:07:24|2.99239
16:07:26|2.99239
16:07:26|2.99239
16:07:27|2.99239
16:07:28|2.99239
16:07:29|2.99239
16:07:31|2.99239
16:07:32|2.99235
16:07:32|2.99235
16:07:35|2.99235
16:07:36|2.99237
16:07:37|2.99239
16:07:37|2.99239
16:07:39|2.99239
16:07:40|2.99239
16:07:41|2.99236
16:07:42|2.99236
16:07:43|2.99236
16:07:43|2.99245
16:07:44|2.99191
16:07:45|2.99245
16:07:46|2.99237
16:07:48|2.99245
16:07:49|2.99245
16:07:50|2.99245
16:07:51|2.99245
16:07:51|2.99245
16:07:53|2.99245
16:07:54|2.9922
16:07:55|2.9922
16:07:56|2.9922
16:07:57|2.9922
16:07:58|2.99184
16:07:59|2.99184
16:08:00|2.99184
16:08:01|2.99184
16:08:02|2.99184
16:08:03|2.99184
16:08:04|2.99184
16:08:06|2.99184
16:08:06|2.99166
16:08:07|2.98749
16:08:08|2.98749
16:08:09|2.98749
16:08:10|2.98881
16:08:11|2.98902
16:08:12|2.98921
16:08:13|2.98921
16:08:14|2.98921
16:08:15|2.98996
16:08:16|2.98901
16:08:17|2.98901
16:08:19|2.98901
16:08:19|2.988
16:08:20|2.988
16:08:22|2.9886
16:08:22|2.9886
16:08:23|2.9885
16:08:24|2.9885
16:08:25|2.9885
16:08:26|2.9885
16:08:27|2.98849
16:08:28|2.98849
16:08:29|2.98849
16:08:30|2.98772
16:08:31|2.98772
16:08:32|2.98731
16:08:33|2.98731
16:08:35|2.98732
16:08:35|2.98731
16:08:37|2.98731
16:08:39|2.98731
16:08:40|2.98743
16:08:40|2.98743
16:08:41|2.98651
16:08:43|2.98701
16:08:44|2.98832
16:08:44|2.98832
16:08:46|2.98829
16:08:46|2.98829
16:08:47|2.98829
16:08:48|2.98829
16:08:50|2.98838
16:08:51|2.98938
16:08:52|2.98938
16:08:52|2.99204
16:08:54|2.99204
16:08:55|2.99276
16:08:56|2.99276
16:08:57|2.99276
16:08:58|2.99276
16:08:58|2.99276
16:09:00|2.99278
16:09:01|2.99278
16:09:02|2.99278
16:09:02|2.99244
16:09:03|2.99254
16:09:04|2.99254
16:09:06|2.99254
16:09:06|2.99254
16:09:08|2.99254
16:09:09|2.9926
16:09:10|2.9926
16:09:10|2.99262
16:09:12|2.99262
16:09:13|2.99262
16:09:14|2.99262
16:09:15|2.99185
16:09:16|2.99185
16:09:17|2.99193
16:09:18|2.99193
16:09:19|2.99193
16:09:20|2.99162
16:09:21|2.99162
16:09:22|2.99152
16:09:23|2.99152
16:09:24|2.99152
16:09:25|2.99152
16:09:26|2.99152
16:09:27|2.99152
16:09:28|2.9924
16:09:29|2.9924
16:09:30|2.9924
16:09:31|2.9924
16:09:32|2.9924
16:09:33|2.99373
16:09:34|2.99373
16:09:35|2.99387
16:09:37|2.99387
16:09:37|2.994
16:09:40|2.994
16:09:40|2.994
16:09:42|2.994
16:09:43|2.994
16:09:44|2.99412
16:09:45|2.99453
16:09:46|2.99453
16:09:47|2.99453
16:09:48|2.99453
16:09:49|2.99454
16:09:51|2.995
16:09:52|2.995
16:09:53|2.995
16:09:53|2.99567
16:09:54|2.9972
16:09:56|2.9972
16:09:57|2.9972
16:09:58|2.99658
16:09:59|2.99658
16:10:00|2.99687
16:10:01|2.99687
16:10:02|2.99687
16:10:03|2.99756
16:10:04|2.99786
16:10:05|2.99786
16:10:06|2.99786
16:10:07|2.99818
16:10:08|2.99818
16:10:09|2.99818
16:10:10|2.99818
16:10:11|2.99777
16:10:12|2.99777
16:10:13|2.9973
16:10:14|2.9973
16:10:15|2.99642
16:10:16|2.99642
16:10:17|2.99564
16:10:18|2.99564
16:10:19|2.995
16:10:20|2.995
16:10:21|2.99411
16:10:22|2.99411
16:10:23|2.99411
16:10:24|2.99411
16:10:25|2.99411
16:10:26|2.99368
16:10:27|2.99368
16:10:28|2.99371
16:10:29|2.99371
16:10:30|2.99371
16:10:31|2.9937
16:10:32|2.9937
16:10:33|2.9937
16:10:34|2.99447
16:10:35|2.99447
16:10:36|2.994
16:10:37|2.994
16:10:38|2.994
16:10:39|2.99392
16:10:40|2.9934
16:10:41|2.99297
16:10:43|2.993
16:10:44|2.99386
16:10:45|2.99338
16:10:46|2.99338
16:10:47|2.99338
16:10:48|2.9938
16:10:49|2.9938
16:10:50|2.9938
16:10:51|2.9938
16:10:52|2.99336
16:10:54|2.9934
16:10:54|2.99386
16:10:55|2.99386
16:10:57|2.99386
16:10:58|2.99386
16:10:58|2.99172
16:10:59|2.99133
16:11:00|2.99133
16:11:01|2.99133
16:11:02|2.99133
16:11:03|2.99133
16:11:04|2.99133
16:11:05|2.99133
16:11:06|2.99133
16:11:07|2.99133
16:11:09|2.99261
16:11:09|2.99261
16:11:10|2.99261
16:11:12|2.99265
16:11:13|2.99265
16:11:14|2.99265
16:11:15|2.99265
16:11:16|2.9934
16:11:17|2.99339
16:11:17|2.99339
16:11:19|2.9931
16:11:20|2.9931
16:11:21|2.9931
16:11:22|2.9934
16:11:22|2.9934
16:11:24|2.9934
16:11:24|2.9934
16:11:25|2.9934
16:11:27|2.9934
16:11:28|2.9934
16:11:28|2.99564
16:11:30|2.99565
16:11:31|2.99565
16:11:32|2.99654
16:11:33|2.99654
16:11:34|2.99654
16:11:35|2.99754
16:11:36|2.99776
16:11:36|2.99682
16:11:38|2.99682
16:11:39|2.99667
16:11:40|2.99432
16:11:42|2.99432
16:11:43|2.99374
16:11:44|2.99322
16:11:45|2.9916
16:11:45|2.9902
16:11:47|2.9882
16:11:47|2.9882
16:11:48|2.98758
16:11:50|2.98719
16:11:50|2.98719
16:11:51|2.98719
16:11:52|2.98719
16:11:53|2.9878
16:11:55|2.98809
16:11:56|2.98786
16:11:56|2.98786
16:11:58|2.98786
16:11:58|2.98806
16:12:00|2.98806
16:12:01|2.98966
16:12:02|2.98941
16:12:03|2.98819
16:12:04|2.98819
16:12:06|2.98819
16:12:06|2.98802
16:12:08|2.98802
16:12:08|2.9878
16:12:09|2.9878
16:12:11|2.98546
16:12:12|2.9856
16:12:12|2.98516
16:12:14|2.98503
16:12:14|2.9847
16:12:15|2.98365
16:12:16|2.98365
16:12:17|2.98397
16:12:19|2.98325
16:12:19|2.98362
16:12:20|2.98426
16:12:22|2.98426
16:12:22|2.98426
16:12:23|2.9839
16:12:25|2.9839
16:12:26|2.9839
16:12:26|2.98457
16:12:27|2.98457
16:12:29|2.9838
16:12:29|2.9844
16:12:31|2.98468
16:12:32|2.98439
16:12:33|2.98439
16:12:34|2.98423
16:12:34|2.98413
16:12:35|2.98454
16:12:37|2.98454
16:12:38|2.98454
16:12:40|2.98436
16:12:41|2.98439
16:12:42|2.98439
16:12:43|2.98457
16:12:44|2.98444
16:12:44|2.98479
16:12:46|2.98444
16:12:46|2.98453
16:12:48|2.98453
16:12:49|2.98453
16:12:50|2.98453
16:12:51|2.98454
16:12:52|2.98494
16:12:53|2.98601
16:12:55|2.98601
16:12:56|2.98601
16:12:57|2.98576
16:12:57|2.98548
16:12:58|2.98548
16:13:00|2.98548
16:13:00|2.98555
16:13:01|2.98555
16:13:03|2.98555
16:13:04|2.9856
16:13:05|2.9856
16:13:05|2.98502
16:13:06|2.98502
16:13:08|2.98502
16:13:09|2.9852
16:13:09|2.9852
16:13:11|2.9852
16:13:11|2.98559
16:13:13|2.98559
16:13:14|2.9856
16:13:14|2.9856
16:13:16|2.9856
16:13:16|2.9856
16:13:18|2.98673
16:13:19|2.98673
16:13:19|2.98673
16:13:21|2.98748
16:13:22|2.98871
16:13:22|2.98871
16:13:24|2.98807
16:13:25|2.98807
16:13:26|2.98692
16:13:27|2.98693
16:13:28|2.98693
16:13:29|2.98757
16:13:30|2.98878
16:13:31|2.98967
16:13:32|2.98989
16:13:33|2.98989
16:13:34|2.99062
16:13:35|2.99062
16:13:36|2.99062
16:13:37|2.99116
16:13:38|2.99117
16:13:39|2.99117
16:13:41|2.99267
16:13:41|2.99267
16:13:43|2.99266
16:13:44|2.99237
16:13:45|2.99237
16:13:46|2.99237
16:13:48|2.99137
16:13:48|2.99137
16:13:49|2.99137
16:13:51|2.99163
16:13:53|2.99163
16:13:53|2.9926
16:13:54|2.9926
16:13:55|2.99267
16:13:56|2.99267
16:13:57|2.99267
16:13:58|2.99267
16:14:00|2.99267
16:14:01|2.99249
16:14:01|2.99249
16:14:02|2.99193
16:14:04|2.99162
16:14:04|2.99162
16:14:05|2.99162
16:14:07|2.99139
16:14:08|2.99139
16:14:09|2.99139
16:14:09|2.99139
16:14:11|2.99116
16:14:11|2.99061
16:14:12|2.99087
16:14:14|2.99116
16:14:14|2.99116
16:14:15|2.9904
16:14:17|2.99086
16:14:17|2.991
16:14:19|2.99117
16:14:20|2.99117
16:14:21|2.99117
16:14:22|2.99117
16:14:23|2.991
16:14:24|2.9912
16:14:25|2.99124
16:14:26|2.99124
16:14:27|2.99124
16:14:28|2.99124
16:14:29|2.99124
16:14:30|2.99103
16:14:31|2.99118
16:14:32|2.99178
16:14:33|2.99178
16:14:34|2.99162
16:14:35|2.99162
16:14:36|2.9914
16:14:37|2.9914
16:14:38|2.9914
16:14:39|2.9914
16:14:40|2.9914
16:14:41|2.9914
16:14:43|2.99207
16:14:44|2.99207
16:14:45|2.99237
16:14:46|2.99237
16:14:47|2.99237
16:14:48|2.99237
16:14:49|2.99237
16:14:50|2.99267
16:14:51|2.99267
16:14:52|2.99267
16:14:53|2.99267
16:14:54|2.99267
16:14:55|2.99267
16:14:56|2.99267
16:14:57|2.99262
16:14:58|2.99262
16:14:59|2.99262
16:15:00|2.99262
16:15:01|2.99222
16:15:02|2.99265
16:15:04|2.99369
16:15:04|2.99369
16:15:05|2.99369
16:15:06|2.99369
16:15:07|2.99369
16:15:08|2.99369
16:15:10|2.99369
16:15:11|2.99283
16:15:11|2.99283
16:15:12|2.99264
16:15:13|2.99264
16:15:15|2.99264
16:15:15|2.992
16:15:16|2.992
16:15:18|2.99264
16:15:19|2.99264
16:15:19|2.99264
16:15:21|2.99293
16:15:22|2.99293
16:15:22|2.99293
16:15:23|2.99297
16:15:24|2.99297
16:15:25|2.99297
16:15:26|2.99285
16:15:27|2.99252
16:15:28|2.99327
16:15:29|2.99327
16:15:31|2.99327
16:15:31|2.99327
16:15:32|2.99079
16:15:33|2.99049
16:15:34|2.99121
16:15:35|2.99079
16:15:37|2.99042
16:15:37|2.99042
16:15:38|2.99
16:15:39|2.99019
16:15:40|2.99
16:15:42|2.99
16:15:44|2.99
16:15:46|2.99
16:15:47|2.98893
16:15:47|2.98841
16:15:48|2.98877
16:15:49|2.98952
16:15:51|2.98952
16:15:52|2.98952
16:15:52|2.98952
16:15:53|2.98956
16:15:55|2.98955
16:15:55|2.99013
16:15:57|2.98984
16:15:58|2.98794
16:15:59|2.98794
16:15:59|2.98794
16:16:00|2.98794
16:16:02|2.98794
16:16:03|2.98794
16:16:04|2.98803
16:16:05|2.98816
16:16:06|2.98816
16:16:07|2.98816
16:16:08|2.9883
16:16:09|2.98832
16:16:10|2.98842
16:16:11|2.9892
16:16:12|2.9892
16:16:13|2.98929
16:16:14|2.98869
16:16:15|2.98845
16:16:16|2.98845
16:16:17|2.98845
16:16:18|2.98845
16:16:19|2.98845
16:16:20|2.98793
16:16:21|2.98793
16:16:22|2.98793
16:16:23|2.9884
16:16:24|2.98834
16:16:25|2.98828
16:16:26|2.98831
16:16:27|2.98705
16:16:28|2.98834
16:16:29|2.98834
16:16:30|2.98833
16:16:31|2.98823
16:16:32|2.98843
16:16:33|2.98861
16:16:34|2.98861
16:16:35|2.98908
16:16:36|2.98924
16:16:37|2.98997
16:16:38|2.98997
16:16:39|2.98997
16:16:40|2.98997
16:16:41|2.991
16:16:42|2.99411
16:16:44|2.99334
16:16:44|2.99334
16:16:46|2.99334
16:16:47|2.99357
16:16:48|2.99334
16:16:49|2.99334
16:16:50|2.992
16:16:51|2.992
16:16:52|2.992
16:16:53|2.992
16:16:54|2.99242
16:16:56|2.99242
16:16:57|2.99242
16:16:57|2.99242
16:16:59|2.99061
16:16:59|2.99061
16:17:00|2.99013
16:17:02|2.9904
16:17:03|2.9904
16:17:04|2.98952
16:17:04|2.98952
16:17:06|2.98862
16:17:07|2.98802
16:17:07|2.98802
16:17:09|2.9884
16:17:10|2.9884
16:17:11|2.98772
16:17:12|2.98772
16:17:13|2.98772
16:17:14|2.98772
16:17:14|2.98838
16:17:16|2.98838
16:17:17|2.98838
16:17:18|2.98838
16:17:18|2.98772
16:17:20|2.98772
16:17:21|2.98772
16:17:22|2.98704
16:17:22|2.98704
16:17:24|2.98704
16:17:25|2.98701
16:17:26|2.98701
16:17:27|2.98711
16:17:28|2.98674
16:17:29|2.98657
16:17:30|2.98666
16:17:31|2.98674
16:17:32|2.98674
16:17:33|2.98674
16:17:34|2.98674
16:17:34|2.98674
16:17:36|2.98727
16:17:37|2.98727
16:17:38|2.98757
16:17:39|2.98847
16:17:40|2.98907
16:17:41|2.98944
16:17:42|2.98944
16:17:43|2.98832
16:17:45|2.98832
16:17:47|2.98833
16:17:48|2.98833
16:17:48|2.98833
16:17:50|2.98929
16:17:50|2.98952
16:17:52|2.98952
16:17:52|2.99066
16:17:54|2.99066
16:17:54|2.99104
16:17:56|2.99117
16:17:56|2.99117
16:17:57|2.99117
16:17:58|2.99279
16:18:00|2.99258
16:18:00|2.99339
16:18:02|2.99293
16:18:03|2.99293
16:18:04|2.99293
16:18:04|2.99357
16:18:05|2.99357
16:18:07|2.992
16:18:08|2.992
16:18:09|2.992
16:18:10|2.992
16:18:11|2.99357
16:18:12|2.99357
16:18:12|2.99357
16:18:14|2.99421
16:18:15|2.99457
16:18:16|2.99457
16:18:17|2.99457
16:18:18|2.99582
16:18:19|2.99582
16:18:20|2.99582
16:18:21|2.996
16:18:21|2.996
16:18:23|2.996
16:18:23|2.996
16:18:25|2.996
16:18:26|2.9954
16:18:27|2.9954
16:18:28|2.9954
16:18:29|2.9954
16:18:30|2.9954
16:18:31|2.9952
16:18:32|2.9952
16:18:33|2.9952
16:18:34|2.9952
16:18:35|2.9952
16:18:36|2.99501
16:18:37|2.99751
16:18:38|2.99751
16:18:39|2.9974
16:18:40|2.9974
16:18:41|2.9966
16:18:42|2.99643
16:18:43|2.99637
16:18:44|2.99577
16:18:46|2.99577
16:18:47|2.99577
16:18:48|2.99577
16:18:49|2.99686
16:18:50|2.99715
16:18:51|2.99715
16:18:52|2.99715
16:18:53|2.99715
16:18:54|2.99715
16:18:55|2.99715
16:18:57|2.99715
16:18:57|2.99715
16:18:59|2.99715
16:19:00|2.99715
16:19:01|2.99672
16:19:02|2.99672
16:19:02|2.99641
16:19:03|2.99641
16:19:05|2.99705
16:19:07|2.99703
16:19:08|2.9974
16:19:09|2.99826
16:19:10|2.99882
16:19:11|2.99899
16:19:12|2.99899
16:19:13|2.99918
16:19:14|2.99918
16:19:15|2.99902
16:19:16|3.00046
16:19:17|3.00016
16:19:18|2.99913
16:19:19|2.99913
16:19:20|2.99913
16:19:21|2.99828
16:19:22|2.99398
16:19:23|2.99857
16:19:24|2.99861
16:19:25|2.99861
16:19:26|2.99861
16:19:27|2.99861
16:19:28|2.99894
16:19:29|2.99866
16:19:30|2.99898
16:19:31|2.9988
16:19:32|2.9988
16:19:33|2.99654
16:19:34|2.9968
16:19:35|2.9968
16:19:36|2.99683
16:19:37|2.99683
16:19:38|2.99742
16:19:39|2.99766
16:19:40|2.99766
16:19:41|2.99742
16:19:42|2.99681
16:19:43|2.99653
16:19:44|2.99615
16:19:45|2.99615
16:19:47|2.99881
16:19:49|2.99953
16:19:49|2.99953
16:19:51|2.99953
16:19:51|2.999
16:19:53|2.99882
16:19:53|2.99875
16:19:55|2.99954
16:19:55|2.99954
16:19:57|2.99954
16:19:58|2.99954
16:19:59|2.99954
16:19:59|2.99868
16:20:01|2.99868
16:20:02|2.9984
16:20:03|2.99864
16:20:03|2.99919
16:20:06|2.99919
16:20:06|2.99919
16:20:08|2.99893
16:20:08|2.99893
16:20:09|2.99893
16:20:11|2.99844
16:20:12|2.99845
16:20:13|2.99845
16:20:14|2.99838
16:20:14|3.00019
16:20:16|3.00019
16:20:16|3.00019
16:20:17|2.99841
16:20:18|2.99841
16:20:19|2.99884
16:20:20|2.9989
16:20:22|2.99839
16:20:22|2.9982
16:20:23|2.99791
16:20:24|2.99728
16:20:26|2.99728
16:20:27|2.99659
16:20:27|2.99659
16:20:28|2.99659
16:20:30|2.99659
16:20:31|2.99509
16:20:31|2.9964
16:20:32|2.9964
16:20:34|2.99617
16:20:34|2.99622
16:20:36|2.99622
16:20:36|2.99654
16:20:37|2.99654
16:20:39|2.99663
16:20:39|2.99663
16:20:40|2.9966
16:20:41|2.99628
16:20:42|2.9978
16:20:44|2.9978
16:20:44|2.9978
16:20:45|2.9978
16:20:47|2.9978
16:20:48|2.9978
16:20:50|2.99741
16:20:50|2.997
16:20:51|2.997
16:20:52|2.997
16:20:54|2.9968
16:20:55|2.99723
16:20:55|2.9977
16:20:56|2.9977
16:20:58|2.99722
16:20:59|2.998
16:21:00|2.998
16:21:00|2.99959
16:21:02|2.99867
16:21:03|2.99867
16:21:04|2.99867
16:21:05|2.99867
16:21:06|2.99957
16:21:07|2.99957
16:21:08|2.99928
16:21:09|2.99928
16:21:10|2.99928
16:21:11|2.99928
16:21:12|2.99928
16:21:13|2.99928
16:21:14|2.99928
16:21:15|2.99928
16:21:16|2.9988
16:21:17|2.9988
16:21:18|2.99879
16:21:19|2.99734
16:21:20|2.99629
16:21:21|2.99629
16:21:22|2.99629
16:21:23|2.99629
16:21:24|2.9964
16:21:25|2.9942
16:21:26|2.99433
16:21:27|2.99359
16:21:28|2.99359
16:21:29|2.99328
16:21:30|2.99314
16:21:31|2.99255
16:21:32|2.99255
16:21:33|2.99247
16:21:34|2.99247
16:21:35|2.99247
16:21:36|2.99247
16:21:37|2.99238
16:21:38|2.99238
16:21:39|2.9918
16:21:40|2.99172
16:21:41|2.99172
16:21:42|2.9914
16:21:43|2.99154
16:21:44|2.99088
16:21:45|2.99062
16:21:46|2.99063
16:21:47|2.9908
16:21:49|2.99084
16:21:50|2.9888
16:21:51|2.98849
16:21:51|2.98849
16:21:53|2.98818
16:21:54|2.98818
16:21:54|2.98818
16:21:55|2.98818
16:21:56|2.98818
16:21:59|2.98818
16:22:00|2.9876
16:22:00|2.9876
16:22:01|2.98721
16:22:03|2.98721
16:22:04|2.98712
16:22:04|2.98712
16:22:05|2.9866
16:22:06|2.98785
16:22:08|2.98769
16:22:09|2.98769
16:22:09|2.98776
16:22:10|2.98776
16:22:11|2.98776
16:22:13|2.98965
16:22:14|2.99034
16:22:15|2.9904
16:22:16|2.99148
16:22:17|2.99118
16:22:18|2.99118
16:22:19|2.99118
16:22:19|2.9904
16:22:21|2.9904
16:22:22|2.98909
16:22:23|2.98909
16:22:24|2.98959
16:22:24|2.98959
16:22:26|2.98919
16:22:26|2.98919
16:22:28|2.98909
16:22:29|2.98909
16:22:29|2.98909
16:22:31|2.98909
16:22:32|2.98909
16:22:32|2.98909
16:22:34|2.98934
16:22:35|2.98964
16:22:36|2.98921
16:22:37|2.98926
16:22:38|2.98908
16:22:39|2.98824
16:22:39|2.98839
16:22:41|2.98839
16:22:42|2.98839
16:22:42|2.98839
16:22:44|2.98788
16:22:45|2.98788
16:22:45|2.98788
16:22:47|2.98788
16:22:47|2.98788
16:22:49|2.98754
16:22:49|2.98763
16:22:51|2.98698
16:22:52|2.98698
16:22:53|2.98698
16:22:55|2.98693
16:22:56|2.98693
16:22:56|2.98693
16:22:57|2.98693
16:22:59|2.98844
16:23:00|2.98859
16:23:01|2.98848
16:23:01|2.98788
16:23:02|2.98788
16:23:03|2.98758
16:23:05|2.98779
16:23:05|2.98777
16:23:07|2.98777
16:23:08|2.9894
16:23:09|2.9894
16:23:09|2.9894
16:23:11|2.9894
16:23:11|2.9894
16:23:13|2.9894
16:23:14|2.9878
16:23:15|2.9878
16:23:16|2.9878
16:23:17|2.9878
16:23:18|2.98821
16:23:19|2.98758
16:23:20|2.98758
16:23:21|2.98718
16:23:22|2.98738
16:23:23|2.98691
16:23:24|2.98691
16:23:25|2.98691
16:23:26|2.98723
16:23:28|2.98959
16:23:28|2.9884
16:23:30|2.9884
16:23:30|2.9884
16:23:32|2.9884
16:23:32|2.9884
16:23:34|2.98851
16:23:35|2.98851
16:23:36|2.98851
16:23:37|2.98818
16:23:38|2.98818
16:23:39|2.9881
16:23:40|2.9881
16:23:40|2.98763
16:23:42|2.98763
16:23:42|2.98763
16:23:43|2.98763
16:23:45|2.98763
16:23:46|2.98763
16:23:47|2.98763
16:23:48|2.98763
16:23:48|2.98763
16:23:51|2.98763
16:23:52|2.98763
16:23:52|2.98763
16:23:54|2.98763
16:23:55|2.98763
16:23:55|2.9881
16:23:57|2.9881
16:23:58|2.98848
16:23:59|2.98848
16:24:00|2.989
16:24:01|2.989
16:24:02|2.989
16:24:03|2.98934
16:24:04|2.98934
16:24:05|2.98934
16:24:06|2.99022
16:24:07|2.99022
16:24:08|2.99042
16:24:09|2.99113
16:24:10|2.98934
16:24:11|2.98934
16:24:12|2.98878
16:24:14|2.98758
16:24:14|2.98758
16:24:15|2.98758
16:24:16|2.98758
16:24:17|2.98759
16:24:18|2.98759
16:24:19|2.98759
16:24:20|2.9882
16:24:21|2.9882
16:24:22|2.98848
16:24:23|2.98934
16:24:24|2.98934
16:24:25|2.98932
16:24:26|2.98932
16:24:27|2.98932
16:24:28|2.98879
16:24:30|2.98879
16:24:30|2.98917
16:24:31|2.98917
16:24:32|2.98917
16:24:34|2.98917
16:24:35|2.98917
16:24:35|2.98917
16:24:36|2.98917
16:24:37|2.98917
16:24:38|2.98919
16:24:40|2.9884
16:24:40|2.98841
16:24:42|2.98841
16:24:42|2.98852
16:24:44|2.98852
16:24:44|2.98852
16:24:45|2.98852
16:24:47|2.98852
16:24:47|2.98852
16:24:50|2.98852
16:24:51|2.98852
16:24:53|2.98916
16:24:53|2.99118
16:24:55|2.99118
16:24:56|2.99118
16:24:56|2.99118
16:24:58|2.99118
16:24:59|2.98879
16:25:00|2.98879
16:25:02|2.98879
16:25:03|2.98908
16:25:03|2.98763
16:25:04|2.98677
16:25:05|2.98677
16:25:07|2.98677
16:25:07|2.98797
16:25:09|2.9866
16:25:10|2.988
16:25:11|2.988
16:25:12|2.98797
16:25:13|2.98797
16:25:14|2.98797
16:25:15|2.98797
16:25:16|2.98797
16:25:18|2.98819
16:25:18|2.98819
16:25:19|2.98964
16:25:20|2.99003
16:25:21|2.98984
16:25:22|2.98955
16:25:23|2.98915
16:25:25|2.98915
16:25:25|2.98915
16:25:26|2.98915
16:25:27|2.98947
16:25:28|2.98947
16:25:30|2.99005
16:25:30|2.99005
16:25:32|2.99005
16:25:32|2.99176
16:25:33|2.99261
16:25:34|2.99261
16:25:35|2.99238
16:25:36|2.99206
16:25:37|2.99206
16:25:38|2.99206
16:25:39|2.99206
16:25:40|2.99206
16:25:41|2.99203
16:25:42|2.99498
16:25:43|2.99498
16:25:44|2.99498
16:25:45|2.99498
16:25:46|2.99498
16:25:47|2.99498
16:25:48|2.99514
16:25:50|2.9956
16:25:50|2.99746
16:25:52|2.99746
16:25:54|2.99804
16:25:54|2.99804
16:25:56|2.99818
16:25:57|2.99821
16:25:58|2.99649
16:25:58|2.99617
16:26:00|2.99569
16:26:01|2.99568
16:26:02|2.99538
16:26:03|2.99435
16:26:03|2.99435
16:26:05|2.99435
16:26:05|2.99411
16:26:07|2.99309
16:26:08|2.99262
16:26:09|2.99262
16:26:10|2.99244
16:26:11|2.99244
16:26:12|2.99244
16:26:13|2.99244
16:26:14|2.993
16:26:15|2.993
16:26:16|2.993
16:26:17|2.99279
16:26:18|2.99279
16:26:19|2.99178
16:26:20|2.99145
16:26:21|2.99145
16:26:22|2.99145
16:26:23|2.99145
16:26:24|2.992
16:26:25|2.992
16:26:26|2.992
16:26:27|2.99131
16:26:28|2.99131
16:26:30|2.98981
16:26:30|2.99019
16:26:32|2.99017
16:26:32|2.98998
16:26:33|2.99177
16:26:35|2.99177
16:26:35|2.99203
16:26:37|2.99203
16:26:37|2.99203
16:26:39|2.99269
16:26:40|2.99269
16:26:40|2.99269
16:26:42|2.99269
16:26:42|2.99269
16:26:44|2.99316
16:26:45|2.99316
16:26:45|2.99316
16:26:47|2.99316
16:26:48|2.99291
16:26:49|2.99291
16:26:49|2.99303
16:26:51|2.99303
16:26:52|2.99268
16:26:54|2.99268
16:26:55|2.99268
16:26:55|2.99268
16:26:57|2.99268
16:26:58|2.99268
16:26:59|2.99268
16:26:59|2.99255
16:27:01|2.99254
16:27:02|2.99254
16:27:02|2.99254
16:27:04|2.99473
16:27:05|2.99473
16:27:06|2.99473
16:27:07|2.99473
16:27:08|2.9942
16:27:09|2.99382
16:27:09|2.99382
16:27:11|2.99382
16:27:12|2.99382
16:27:14|2.9932
16:27:15|2.9932
16:27:15|2.9932
16:27:16|2.9932
16:27:18|2.9926
16:27:19|2.992
16:27:20|2.992
16:27:21|2.992
16:27:22|2.992
16:27:23|2.992
16:27:24|2.99119
16:27:25|2.99179
16:27:26|2.99179
16:27:27|2.99179
16:27:28|2.99179
16:27:29|2.99179
16:27:30|2.99179
16:27:31|2.99179
16:27:32|2.99179
16:27:33|2.99179
16:27:34|2.99179
16:27:35|2.99204
16:27:36|2.99204
16:27:37|2.99204
16:27:38|2.99204
16:27:39|2.99204
16:27:40|2.99204
16:27:41|2.99204
16:27:42|2.99204
16:27:43|2.99204
16:27:44|2.99222
16:27:45|2.99222
16:27:46|2.99239
16:27:47|2.99239
16:27:48|2.99239
16:27:49|2.99239
16:27:50|2.99176
16:27:51|2.99176
16:27:52|2.99141
16:27:53|2.99179
16:27:54|2.99179
16:27:56|2.99261
16:27:57|2.99261
16:27:57|2.99261
16:27:59|2.99443
16:27:59|2.99443
16:28:01|2.99478
16:28:02|2.99478
16:28:03|2.99478
16:28:04|2.99478
16:28:05|2.99478
16:28:07|2.99478
16:28:07|2.9978
16:28:08|2.99779
16:28:09|2.99821
16:28:10|2.99821
16:28:11|2.99656
16:28:13|2.9966
16:28:13|2.99613
16:28:15|2.99613
16:28:16|2.99613
16:28:16|2.99613
16:28:17|2.99555
16:28:19|2.99617
16:28:19|2.99617
16:28:20|2.99566
16:28:21|2.99515
16:28:22|2.99515
16:28:23|2.99515
16:28:24|2.99504
16:28:25|2.99596
16:28:26|2.99596
16:28:27|2.99596
16:28:28|2.99641
16:28:29|2.99641
16:28:30|2.99515
16:28:32|2.99565
16:28:32|2.99565
16:28:33|2.99565
16:28:34|2.99565
16:28:35|2.99565
16:28:37|2.99565
16:28:37|2.99556
16:28:38|2.99538
16:28:39|2.99487
16:28:40|2.99411
16:28:42|2.99388
16:28:42|2.99388
16:28:44|2.9925
16:28:45|2.9925
16:28:46|2.9932
16:28:46|2.9938
16:28:47|2.9938
16:28:48|2.9938
16:28:50|2.9938
16:28:50|2.9938
16:28:51|2.9938
16:28:52|2.9938
16:28:54|2.9938
16:28:54|2.9938
16:28:55|2.9938
16:28:57|2.99204
16:28:58|2.99199
16:28:59|2.99199
16:29:00|2.99199
16:29:01|2.99199
16:29:02|2.9924
16:29:03|2.9924
16:29:04|2.99295
16:29:05|2.99295
16:29:06|2.99339
16:29:08|2.99339
16:29:09|2.99339
16:29:09|2.99339
16:29:11|2.99339
16:29:11|2.99339
16:29:13|2.99339
16:29:14|2.9944
16:29:15|2.99545
16:29:16|2.99545
16:29:17|2.99545
16:29:18|2.99551
16:29:19|2.99551
16:29:20|2.99719
16:29:22|2.99719
16:29:22|2.99719
16:29:23|2.99719
16:29:24|2.99719
16:29:25|2.99719
16:29:26|2.99719
16:29:27|2.9968
16:29:28|2.9968
16:29:30|2.9968
16:29:31|2.9968
16:29:31|2.9968
16:29:33|2.99749
16:29:34|2.99749
16:29:35|2.99749
16:29:36|2.99749
16:29:37|2.99671
16:29:38|2.99671
16:29:39|2.9968
16:29:40|2.9968
16:29:41|2.9968
16:29:42|2.9968
16:29:43|2.9963
16:29:44|2.9968
16:29:45|2.99753
16:29:46|2.9978
16:29:47|2.99642
16:29:48|2.99642
16:29:49|2.99642
16:29:50|2.99642
16:29:51|2.99642
16:29:52|2.99642
16:29:53|2.99642
16:29:54|2.99642
16:29:55|2.99642
16:29:56|2.99642
16:29:57|2.99642
16:29:59|2.99606
16:29:59|2.99619
16:30:01|2.99619
16:30:02|2.99418
16:30:03|2.99418
16:30:04|2.99418
16:30:05|2.99607
16:30:06|2.99607
16:30:07|2.99607
16:30:08|2.99616
16:30:09|2.99525
16:30:10|2.99525
16:30:11|2.99525
16:30:12|2.99525
16:30:13|2.99445
16:30:14|2.994
16:30:15|2.994
16:30:16|2.994
16:30:17|2.99366
16:30:18|2.99366
16:30:19|2.99366
16:30:20|2.99366
16:30:21|2.99366
16:30:22|2.99366
16:30:23|2.99366
16:30:24|2.99366
16:30:25|2.99405
16:30:26|2.99405
16:30:27|2.99405
16:30:28|2.99405
16:30:29|2.99405
16:30:30|2.9943
16:30:31|2.995
16:30:32|2.99536
16:30:33|2.9944
16:30:34|2.99448
16:30:35|2.99493
16:30:36|2.995
16:30:37|2.99315
16:30:38|2.99315
16:30:39|2.99358
16:30:40|2.99358
16:30:41|2.99298
16:30:42|2.99298
16:30:43|2.99212
16:30:44|2.99212
16:30:45|2.99179
16:30:46|2.99178
16:30:47|2.99178
16:30:48|2.99178
16:30:49|2.99178
16:30:50|2.99178
16:30:51|2.99178
16:30:52|2.99178
16:30:53|2.9919
16:30:54|2.9919
16:30:55|2.9919
16:30:57|2.9924
16:30:57|2.9924
16:30:58|2.991
16:31:00|2.991
16:31:01|2.991
16:31:03|2.991
16:31:03|2.99097
16:31:04|2.99129
16:31:06|2.99097
16:31:07|2.99097
16:31:07|2.99097
16:31:08|2.99097
16:31:09|2.99097
16:31:11|2.99108
16:31:12|2.99108
16:31:12|2.99108
16:31:14|2.99108
16:31:14|2.99108
16:31:16|2.99116
16:31:16|2.9916
16:31:18|2.9916
16:31:19|2.99168
16:31:20|2.99281
16:31:21|2.99281
16:31:21|2.99281
16:31:22|2.99281
16:31:25|2.99281
16:31:25|2.99281
16:31:26|2.99281
16:31:27|2.99281
16:31:29|2.99281
16:31:29|2.99281
16:31:30|2.99281
16:31:31|2.99282
16:31:32|2.99282
16:31:34|2.99341
16:31:34|2.99335
16:31:36|2.99335
16:31:37|2.9934
16:31:38|2.9934
16:31:39|2.9934
16:31:40|2.9934
16:31:42|2.99257
16:31:42|2.99257
16:31:43|2.99148
16:31:44|2.99148
16:31:45|2.99148
16:31:46|2.99081
16:31:47|2.99081
16:31:48|2.99081
16:31:49|2.99081
16:31:50|2.99114
16:31:51|2.99114
16:31:52|2.99114
16:31:53|2.99012
16:31:54|2.99012
16:31:55|2.98866
16:31:56|2.98866
16:31:58|2.98866
16:31:59|2.98854
16:32:01|2.98924
16:32:02|2.98924
16:32:03|2.98924
16:32:04|2.99
16:32:05|2.99014
16:32:06|2.99068
16:32:07|2.99205
16:32:08|2.99205
16:32:09|2.99158
16:32:10|2.99121
16:32:11|2.99051
16:32:12|2.99026
16:32:13|2.98945
16:32:15|2.98945
16:32:16|2.98945
16:32:16|2.98945
16:32:18|2.989
16:32:18|2.9898
16:32:20|2.99045
16:32:21|2.99045
16:32:21|2.99045
16:32:23|2.9909
16:32:23|2.9909
16:32:24|2.99147
16:32:25|2.99147
16:32:27|2.99176
16:32:27|2.992
16:32:28|2.992
16:32:29|2.99319
16:32:31|2.99319
16:32:31|2.99319
16:32:32|2.99318
16:32:33|2.998
16:32:34|2.998
16:32:35|2.998
16:32:36|2.99893
16:32:37|2.99893
16:32:38|2.99893
16:32:39|2.99939
16:32:40|2.99892
16:32:41|2.99892
16:32:42|2.99892
16:32:43|2.99892
16:32:44|2.99892
16:32:46|2.99892
16:32:47|2.99892
16:32:48|2.99941
16:32:49|2.99891
16:32:49|2.99896
16:32:51|2.99896
16:32:51|2.99914
16:32:53|2.99914
16:32:53|2.99897
16:32:55|2.99898
16:32:56|2.99891
16:32:57|2.99891
16:32:58|2.99891
16:32:59|2.99891
16:33:00|2.99822
16:33:01|2.99799
16:33:02|2.99799
16:33:03|2.99799
16:33:04|2.99799
16:33:05|2.99912
16:33:05|2.99942
16:33:07|2.99982
16:33:08|2.99982
16:33:09|3.00121
16:33:10|3.0006
16:33:11|3.0006
16:33:12|3.0006
16:33:13|3.0006
16:33:14|2.99941
16:33:15|2.99941
16:33:16|2.99941
16:33:17|2.99941
16:33:18|2.99931
16:33:20|2.99931
16:33:20|2.99931
16:33:21|2.9996
16:33:22|2.99961
16:33:23|2.99961
16:33:24|2.99961
16:33:25|2.99961
16:33:27|2.99957
16:33:27|2.99957
16:33:29|2.99962
16:33:29|2.99962
16:33:30|2.99987
16:33:33|2.99987
16:33:34|3.0006
16:33:35|3.0006
16:33:36|3.00139
16:33:37|3.00199
16:33:38|3.00199
16:33:39|3.00192
16:33:40|3.00141
16:33:41|3.002
16:33:42|3.002
16:33:43|3.002
16:33:44|3.002
16:33:45|3.002
16:33:46|3.002
16:33:47|3.002
16:33:48|3.002
16:33:49|3.002
16:33:50|3.00182
16:33:51|3.00182
16:33:52|3.00202
16:33:53|3.00182
16:33:54|3.00182
16:33:55|3.00182
16:33:56|3.00168
16:33:57|3.00182
16:33:58|3.00256
16:33:59|3.00272
16:34:00|3.00308
16:34:01|3.00308
16:34:02|3.00308
16:34:03|3.00257
16:34:04|3.00257
16:34:05|3.00257
16:34:06|3.00271
16:34:07|3.00271
16:34:08|3.00309
16:34:09|3.00364
16:34:10|3.00364
16:34:12|3.00364
16:34:12|3.00606
16:34:14|3.006
16:34:15|3.00594
16:34:16|3.00561
16:34:16|3.00561
16:34:18|3.0054
16:34:19|3.00551
16:34:20|3.005
16:34:20|3.00577
16:34:21|3.00567
16:34:22|3.0054
16:34:23|3.00547
16:34:24|3.00547
16:34:25|3.00481
16:34:26|3.00481
16:34:27|3.00577
16:34:29|3.00577
16:34:30|3.006
16:34:31|3.00591
16:34:32|3.00573
16:34:33|3.00713
16:34:33|3.00772
16:34:34|3.00772
16:34:35|3.00801
16:34:36|3.00783
16:34:37|3.00774
16:34:38|3.00784
16:34:39|3.0082
16:34:40|3.00882
16:34:41|3.00882
16:34:42|3.0082
16:34:44|3.00838
16:34:44|3.00866
16:34:45|3.00898
16:34:46|3.00902
16:34:47|3.00961
16:34:48|3.0094
16:34:50|3.00981
16:34:50|3.00997
16:34:51|3.00996
16:34:52|3.00992
16:34:53|3.00997
16:34:55|3.0116
16:34:56|3.01183
16:34:56|3.01183
16:34:58|3.012
16:34:59|3.01281
16:35:00|3.01152
16:35:02|3.01323
16:35:03|3.01354
16:35:03|3.01199
16:35:05|3.01304
16:35:06|3.01315
16:35:07|3.01345
16:35:07|3.01352
16:35:08|3.0146
16:35:10|3.0134
16:35:10|3.0126
16:35:12|3.0136
16:35:12|3.0128
16:35:14|3.01281
16:35:15|3.01303
16:35:16|3.01322
16:35:17|3.01305
16:35:18|3.0136
16:35:19|3.013
16:35:20|3.013
16:35:21|3.01296
16:35:22|3.01299
16:35:23|3.013
16:35:24|3.013
16:35:25|3.013
16:35:26|3.01392
16:35:27|3.013
16:35:30|3.01321
16:35:31|3.01358
16:35:32|3.0136
16:35:33|3.01323
16:35:34|3.01323
16:35:35|3.01296
16:35:35|3.01296
16:35:37|3.01296
16:35:37|3.01296
16:35:39|3.01296
16:35:40|3.01238
16:35:41|3.01238
16:35:42|3.01238
16:35:43|3.01191
16:35:45|3.01191
16:35:45|3.01191
16:35:46|3.01191
16:35:47|3.01191
16:35:49|3.01191
16:35:50|3.01191
16:35:50|3.01182
16:35:51|3.01182
16:35:52|3.0132
16:35:53|3.0133
16:35:54|3.0133
16:35:55|3.0133
16:35:57|3.0133
16:35:58|3.0133
16:35:58|3.0128
16:35:59|3.0128
16:36:01|3.0128
16:36:01|3.0128
16:36:03|3.01364
16:36:03|3.01364
16:36:05|3.01364
16:36:05|3.0126
16:36:07|3.0126
16:36:07|3.013
16:36:09|3.0136
16:36:10|3.0136
16:36:11|3.01364
16:36:12|3.01301
16:36:14|3.01301
16:36:15|3.01332
16:36:15|3.01403
16:36:16|3.01486
16:36:18|3.0144
16:36:18|3.01421
16:36:20|3.01421
16:36:20|3.01421
16:36:21|3.01421
16:36:22|3.01422
16:36:23|3.01422
16:36:24|3.01422
16:36:25|3.01549
16:36:26|3.01549
16:36:27|3.01549
16:36:29|3.01549
16:36:29|3.0154
16:36:31|3.01568
16:36:31|3.01599
16:36:32|3.016
16:36:33|3.01631
16:36:35|3.01535
16:36:36|3.01535
16:36:36|3.01535
16:36:38|3.01606
16:36:39|3.01606
16:36:39|3.01606
16:36:41|3.01707
16:36:42|3.01685
16:36:42|3.01597
16:36:44|3.01597
16:36:45|3.01597
16:36:46|3.01573
16:36:47|3.01652
16:36:48|3.01653
16:36:49|3.01653
16:36:50|3.01653
16:36:51|3.01653
16:36:52|3.01657
16:36:53|3.01682
16:36:54|3.01682
16:36:55|3.01674
16:36:56|3.01674
16:36:57|3.01621
16:36:58|3.01669
16:36:59|3.01652
16:37:00|3.01701
16:37:01|3.01701
16:37:02|3.01732
16:37:03|3.01721
16:37:04|3.0172
16:37:05|3.01708
16:37:06|3.01761
16:37:07|3.01761
16:37:08|3.01789
16:37:09|3.01761
16:37:10|3.01772
16:37:12|3.01817
16:37:13|3.01852
16:37:14|3.01773
16:37:16|3.01778
16:37:17|3.0182
16:37:18|3.01969
16:37:18|3.0186
16:37:20|3.0182
16:37:21|3.0182
16:37:21|3.0182
16:37:23|3.01777
16:37:23|3.01806
16:37:25|3.01828
16:37:25|3.0172
16:37:27|3.01632
16:37:28|3.01632
16:37:28|3.01632
16:37:30|3.01661
16:37:31|3.01661
16:37:32|3.01549
16:37:33|3.01549
16:37:33|3.014
16:37:35|3.01365
16:37:36|3.0136
16:37:37|3.01181
16:37:38|3.01181
16:37:38|3.01181
16:37:39|3.01269
16:37:41|3.0135
16:37:42|3.01336
16:37:43|3.0132
16:37:44|3.01302
16:37:45|3.01302
16:37:46|3.01302
16:37:47|3.01349
16:37:48|3.01436
16:37:49|3.01436
16:37:50|3.0146
16:37:51|3.0146
16:37:52|3.01461
16:37:53|3.01508
16:37:54|3.01508
16:37:55|3.0148
16:37:57|3.01447
16:37:57|3.01447
16:37:59|3.0142
16:37:59|3.0142
16:38:00|3.01681
16:38:01|3.01629
16:38:02|3.01677
16:38:04|3.01592
16:38:05|3.01592
16:38:06|3.01592
16:38:08|3.01706
16:38:09|3.01699
16:38:10|3.01699
16:38:11|3.01741
16:38:11|3.01722
16:38:12|3.0176
16:38:13|3.01741
16:38:15|3.0176
16:38:16|3.01681
16:38:17|3.01681
16:38:18|3.01602
16:38:19|3.01602
16:38:20|3.01707
16:38:21|3.01707
16:38:22|3.01707
16:38:23|3.01711
16:38:24|3.01711
16:38:25|3.01931
16:38:26|3.01931
16:38:27|3.0176
16:38:28|3.018
16:38:30|3.01861
16:38:30|3.01838
16:38:31|3.02
16:38:32|3.0196
16:38:34|3.02257
16:38:34|3.02205
16:38:36|3.02292
16:38:37|3.02477
16:38:37|3.02521
16:38:38|3.02511
16:38:40|3.02493
16:38:40|3.0254
16:38:42|3.026
16:38:42|3.02584
16:38:43|3.02585
16:38:44|3.02585
16:38:45|3.02601
16:38:47|3.026
16:38:47|3.02602
16:38:48|3.02602
16:38:49|3.02604
16:38:50|3.028
16:38:51|3.02587
16:38:52|3.02739
16:38:53|3.02739
16:38:54|3.02771
16:38:55|3.02764
16:38:56|3.02771
16:38:58|3.02771
16:38:58|3.02712
16:38:59|3.02746
16:39:01|3.02746
16:39:01|3.02746
16:39:03|3.02695
16:39:03|3.02695
16:39:05|3.0266
16:39:07|3.0266
16:39:08|3.027
16:39:09|3.02667
16:39:10|3.02667
16:39:11|3.02667
16:39:13|3.0266
16:39:14|3.02597
16:39:14|3.0261
16:39:16|3.02587
16:39:16|3.02599
16:39:17|3.025
16:39:19|3.025
16:39:20|3.02518
16:39:21|3.02519
16:39:22|3.02579
16:39:23|3.02598
16:39:24|3.02598
16:39:25|3.02618
16:39:26|3.02657
16:39:27|3.02657
16:39:28|3.0268
16:39:29|3.0268
16:39:30|3.0268
16:39:31|3.02684
16:39:32|3.02684
16:39:33|3.02683
16:39:34|3.027
16:39:35|3.027
16:39:36|3.027
16:39:37|3.02727
16:39:38|3.02728
16:39:39|3.02657
16:39:40|3.02621
16:39:41|3.02602
16:39:42|3.02602
16:39:43|3.02602
16:39:44|3.026
16:39:45|3.026
16:39:46|3.026
16:39:47|3.02617
16:39:48|3.02618
16:39:49|3.02737
16:39:50|3.02699
16:39:51|3.02678
16:39:52|3.0269
16:39:53|3.0269
16:39:55|3.0269
16:39:55|3.0266
16:39:57|3.0266
16:39:58|3.0266
16:39:59|3.02646
16:39:59|3.02621
16:40:00|3.02621
16:40:01|3.02568
16:40:03|3.0245
16:40:03|3.02434
16:40:04|3.02344
16:40:06|3.02283
16:40:07|3.02283
16:40:07|3.02283
16:40:08|3.02176
16:40:10|3.02176
16:40:11|3.02126
16:40:12|3.02104
16:40:14|3.02103
16:40:14|3.02093
16:40:15|3.02013
16:40:17|3.02062
16:40:18|3.02062
16:40:19|3.02062
16:40:20|3.0204
16:40:21|3.0204
16:40:22|3.02041
16:40:23|3.02041
16:40:24|3.02097
16:40:25|3.02141
16:40:26|3.02201
16:40:28|3.022
16:40:28|3.022
16:40:30|3.022
16:40:30|3.022
16:40:31|3.022
16:40:32|3.02243
16:40:34|3.02281
16:40:34|3.02352
16:40:35|3.02378
16:40:37|3.02415
16:40:37|3.02415
16:40:38|3.023
16:40:39|3.0238
16:40:41|3.0238
16:40:42|3.0238
16:40:42|3.0238
16:40:43|3.0244
16:40:44|3.02403
16:40:45|3.02403
16:40:46|3.02413
16:40:47|3.02253
16:40:48|3.02125
16:40:50|3.02125
16:40:50|3.02044
16:40:52|3.02054
16:40:52|3.02041
16:40:53|3.02013
16:40:54|3.02013
16:40:55|3.01875
16:40:56|3.01865
16:40:57|3.01865
16:40:58|3.01865
16:41:00|3.01865
16:41:01|3.01995
16:41:01|3.01995
16:41:03|3.02038
16:41:03|3.0209
16:41:05|3.02142
16:41:06|3.022
16:41:08|3.02302
16:41:09|3.02301
16:41:10|3.02298
16:41:12|3.02306
16:41:13|3.02306
16:41:14|3.02306
16:41:15|3.02306
16:41:16|3.02306
16:41:17|3.02306
16:41:18|3.0224
16:41:19|3.02182
16:41:20|3.02182
16:41:21|3.02286
16:41:22|3.02153
16:41:24|3.02188
16:41:25|3.02002
16:41:25|3.02002
16:41:26|3.02002
16:41:27|3.02002
16:41:28|3.02002
16:41:29|3.02062
16:41:31|3.02062
16:41:31|3.02066
16:41:33|3.02219
16:41:33|3.02219
16:41:34|3.02219
16:41:36|3.02289
16:41:37|3.02275
16:41:37|3.02275
16:41:39|3.0227
16:41:40|3.0227
16:41:40|3.0227
16:41:43|3.02276
16:41:44|3.02275
16:41:45|3.02275
16:41:46|3.02282
16:41:47|3.02282
16:41:48|3.02282
16:41:49|3.02282
16:41:50|3.02325
16:41:51|3.02334
16:41:52|3.02355
16:41:53|3.02355
16:41:54|3.02355
16:41:55|3.02395
16:41:56|3.02529
16:41:57|3.02528
16:41:58|3.02528
16:41:59|3.02528
16:42:00|3.02516
16:42:01|3.02344
16:42:02|3.02344
16:42:04|3.02306
16:42:05|3.02306
16:42:05|3.02379
16:42:06|3.02379
16:42:09|3.02149
16:42:10|3.02157
16:42:12|3.02234
16:42:12|3.02179
16:42:13|3.02179
16:42:15|3.0216
16:42:15|3.01993
16:42:17|3.01932
16:42:17|3.01932
16:42:18|3.0194
16:42:19|3.0194
16:42:21|3.01983
16:42:21|3.01959
16:42:23|3.01966
16:42:23|3.01966
16:42:24|3.01966
16:42:26|3.02033
16:42:26|3.02033
16:42:27|3.02034
16:42:29|3.02148
16:42:29|3.02148
16:42:30|3.02196
16:42:32|3.02196
16:42:33|3.02091
16:42:34|3.02082
16:42:34|3.02102
16:42:36|3.02091
16:42:36|3.02091
16:42:38|3.02094
16:42:39|3.017
16:42:39|3.01816
16:42:41|3.01874
16:42:42|3.0176
16:42:43|3.01651
16:42:44|3.01652
16:42:45|3.01893
16:42:45|3.01893
16:42:46|3.01893
16:42:48|3.01893
16:42:49|3.01893
16:42:50|3.01893
16:42:51|3.01893
16:42:51|3.01893
16:42:53|3.01893
16:42:54|3.01884
16:42:55|3.01884
16:42:56|3.01884
16:42:57|3.01884
16:42:58|3.01884
16:42:59|3.019
16:43:00|3.019
16:43:01|3.0186
16:43:02|3.01801
16:43:03|3.01801
16:43:04|3.01742
16:43:05|3.0176
16:43:06|3.0174
16:43:07|3.0174
16:43:08|3.01723
16:43:10|3.0174
16:43:12|3.01698
16:43:13|3.0168
16:43:13|3.01625
16:43:15|3.01601
16:43:15|3.016
16:43:16|3.016
16:43:17|3.01601
16:43:19|3.01601
16:43:20|3.01601
16:43:20|3.01601
16:43:21|3.01673
16:43:23|3.01665
16:43:24|3.01665
16:43:24|3.01665
16:43:25|3.01665
16:43:26|3.01366
16:43:28|3.01406
16:43:28|3.0138
16:43:29|3.01301
16:43:31|3.01302
16:43:32|3.01302
16:43:33|3.01327
16:43:34|3.01327
16:43:34|3.01354
16:43:35|3.01428
16:43:37|3.01491
16:43:38|3.01491
16:43:39|3.015
16:43:39|3.01601
16:43:40|3.01522
16:43:41|3.01522
16:43:43|3.01522
16:43:43|3.01522
16:43:44|3.01522
16:43:46|3.01522
16:43:46|3.01522
16:43:48|3.0154
16:43:48|3.01416
16:43:49|3.01416
16:43:50|3.01416
16:43:51|3.01416
16:43:52|3.0148
16:43:53|3.0134
16:43:54|3.014
16:43:55|3.0134
16:43:57|3.0134
16:43:57|3.0134
16:43:59|3.01342
16:43:59|3.01344
16:44:01|3.01356
16:44:01|3.01374
16:44:03|3.01182
16:44:04|3.01104
16:44:05|3.01104
16:44:06|3.01104
16:44:07|3.01104
16:44:08|3.01053
16:44:09|3.01053
16:44:11|3.0119
16:44:11|3.0119
16:44:12|3.0119
16:44:14|3.0119
16:44:15|3.0119
16:44:16|3.0119
16:44:17|3.0119
16:44:18|3.01264
16:44:19|3.01336
16:44:20|3.01336
16:44:21|3.01336
16:44:22|3.01336
16:44:23|3.01368
16:44:24|3.01359
16:44:25|3.01359
16:44:26|3.01328
16:44:27|3.01328
16:44:28|3.01321
16:44:29|3.0132
16:44:30|3.0132
16:44:31|3.0132
16:44:32|3.01314
16:44:33|3.01315
16:44:34|3.01314
16:44:35|3.01339
16:44:36|3.01362
16:44:37|3.01457
16:44:38|3.01701
16:44:39|3.01701
16:44:40|3.017
16:44:41|3.01731
16:44:42|3.01731
16:44:43|3.01731
16:44:44|3.01731
16:44:45|3.01731
16:44:46|3.01642
16:44:48|3.0147
16:44:48|3.01465
16:44:49|3.01368
16:44:50|3.01368
16:44:51|3.01368
16:44:52|3.01378
16:44:54|3.01387
16:44:54|3.01387
16:44:55|3.0146
16:44:56|3.01469
16:44:57|3.01469
16:44:59|3.01469
16:44:59|3.01469
16:45:00|3.01469
16:45:01|3.01469
16:45:02|3.01469
16:45:04|3.01619
16:45:04|3.016
16:45:05|3.016
16:45:06|3.01369
16:45:07|3.01241
16:45:08|3.01241
16:45:09|3.01198
16:45:11|3.01187
16:45:13|3.01218
16:45:13|3.0142
16:45:15|3.0142
16:45:15|3.0142
16:45:16|3.0143
16:45:17|3.0143
16:45:18|3.0143
16:45:20|3.0143
16:45:21|3.0143
16:45:22|3.0143
16:45:23|3.01427
16:45:24|3.01427
16:45:25|3.01342
16:45:26|3.01301
16:45:27|3.01301
16:45:28|3.01327
16:45:29|3.01341
16:45:31|3.01401
16:45:31|3.01401
16:45:32|3.01401
16:45:33|3.01401
16:45:34|3.01401
16:45:35|3.014
16:45:37|3.014
16:45:37|3.014
16:45:39|3.01312
16:45:39|3.01312
16:45:40|3.01204
16:45:41|3.01203
16:45:42|3.01216
16:45:43|3.01216
16:45:44|3.01216
16:45:45|3.01216
16:45:46|3.01216
16:45:47|3.01387
16:45:48|3.01387
16:45:49|3.01387
16:45:51|3.01238
16:45:51|3.01279
16:45:53|3.01371
16:45:53|3.01371
16:45:54|3.0147
16:45:55|3.0147
16:45:56|3.0147
16:45:57|3.0147
16:45:59|3.01453
16:46:00|3.0151
16:46:00|3.01509
16:46:02|3.01509
16:46:03|3.01509
16:46:04|3.01386
16:46:04|3.01416
16:46:06|3.01416
16:46:07|3.01416
16:46:07|3.01416
16:46:09|3.01415
16:46:10|3.01446
16:46:10|3.01446
16:46:13|3.01446
16:46:14|3.01446
16:46:15|3.01441
16:46:16|3.01487
16:46:17|3.01487
16:46:18|3.01487
16:46:19|3.01501
16:46:20|3.01501
16:46:21|3.01509
16:46:22|3.0124
16:46:23|3.0122
16:46:25|3.01003
16:46:25|3.01097
16:46:26|3.01072
16:46:28|3.01137
16:46:28|3.0102
16:46:29|3.01003
16:46:30|3.01003
16:46:32|3.01
16:46:32|3.0089
16:46:33|3.00972
16:46:35|3.00955
16:46:36|3.00955
16:46:37|3.01041
16:46:38|3.01041
16:46:39|3.01099
16:46:40|3.01059
16:46:41|3.01059
16:46:42|3.01059
16:46:43|3.0109
16:46:45|3.0109
16:46:45|3.01101
16:46:47|3.01101
16:46:48|3.01101
16:46:49|3.01101
16:46:49|3.01049
16:46:51|3.00972
16:46:52|3.00972
16:46:53|3.00972
16:46:53|3.00972
16:46:54|3.01011
16:46:56|3.01011
16:46:57|3.01011
16:46:57|3.00841
16:46:58|3.00775
16:46:59|3.00694
16:47:00|3.0078
16:47:01|3.00681
16:47:02|3.00681
16:47:04|3.00601
16:47:04|3.006
16:47:05|3.00602
16:47:07|3.00634
16:47:08|3.00634
16:47:09|3.00602
16:47:09|3.00601
16:47:10|3.006
16:47:11|3.00607
16:47:14|3.00607
16:47:15|3.00601
16:47:16|3.00611
16:47:17|3.00611
16:47:18|3.00651
16:47:19|3.00713
16:47:20|3.00713
16:47:21|3.00788
16:47:22|3.00771
16:47:24|3.00771
16:47:25|3.00771
16:47:25|3.0077
16:47:26|3.0077
16:47:27|3.00766
16:47:28|3.00766
16:47:29|3.00713
16:47:31|3.00611
16:47:32|3.006
16:47:32|3.00581
16:47:33|3.0058
16:47:35|3.0058
16:47:36|3.0058
16:47:37|3.0058
16:47:38|3.0058
16:47:39|3.00564
16:47:40|3.00564
16:47:41|3.00585
16:47:42|3.00585
16:47:43|3.0059
16:47:44|3.00541
16:47:45|3.00541
16:47:46|3.00541
16:47:47|3.00541
16:47:48|3.00541
16:47:49|3.00541
16:47:50|3.00529
16:47:51|3.00507
16:47:52|3.00507
16:47:53|3.00501
16:47:54|3.00501
16:47:56|3.005
16:47:57|3.005
16:47:57|3.00424
16:47:58|3.00412
16:48:00|3.00412
16:48:00|3.0039
16:48:01|3.00388
16:48:03|3.00333
16:48:03|3.00333
16:48:05|3.0012
16:48:05|3.00117
16:48:06|3.00139
16:48:07|3.0028
16:48:08|3.00277
16:48:09|3.00277
16:48:10|3.00379
16:48:11|3.00379
16:48:12|3.00463
16:48:13|3.00436
16:48:15|3.0038
16:48:17|3.0028
16:48:18|3.0024
16:48:19|3.00159
16:48:20|3.00159
16:48:21|3.00159
16:48:22|3.00159
16:48:23|3.00159
16:48:24|3.00134
16:48:25|3.00124
16:48:26|3.00047
16:48:27|3.00047
16:48:28|3.00047
16:48:29|3.002
16:48:30|3.002
16:48:31|3.002
16:48:32|3.00205
16:48:33|3.00205
16:48:34|3.00205
16:48:36|3.001
16:48:36|3.00081
16:48:38|3.
16:48:39|2.99918
16:48:40|2.99962
16:48:41|2.99923
16:48:41|2.99923
16:48:42|2.99923
16:48:44|2.99923
16:48:45|2.99876
16:48:46|2.99876
16:48:47|2.9984
16:48:48|2.9984
16:48:49|2.99883
16:48:50|2.99876
16:48:51|2.99876
16:48:52|2.99876
16:48:52|2.99876
16:48:54|2.99876
16:48:55|2.99876
16:48:56|2.99931
16:48:57|2.99931
16:48:58|2.99922
16:48:59|2.99922
16:49:00|2.9988
16:49:01|2.9988
16:49:02|3.00019
16:49:03|3.00017
16:49:04|3.00017
16:49:05|3.00017
16:49:06|3.00017
16:49:07|2.99932
16:49:08|3.00114
16:49:09|3.00114
16:49:10|3.
16:49:11|3.00283
16:49:12|3.00283
16:49:13|3.00283
16:49:14|3.00283
16:49:15|3.00283
16:49:16|3.0024
16:49:17|3.0024
16:49:18|3.0024
16:49:19|3.0024
16:49:21|3.00201
16:49:22|3.00201
16:49:23|3.00219
16:49:23|3.00219
16:49:25|3.00219
16:49:26|3.00219
16:49:26|3.00181
16:49:28|3.00154
16:49:29|3.00154
16:49:30|3.00154
16:49:32|3.00154
16:49:32|3.00154
16:49:33|3.00154
16:49:34|3.00154
16:49:35|3.00239
16:49:36|3.00239
16:49:38|3.00239
16:49:38|3.00239
16:49:40|3.00239
16:49:40|3.00239
16:49:41|3.0017
16:49:42|3.00169
16:49:43|3.00201
16:49:44|3.00201
16:49:45|3.00201
16:49:46|3.00201
16:49:48|3.0022
16:49:48|3.00181
16:49:50|3.00181
16:49:51|3.00181
16:49:52|3.00181
16:49:53|3.003
16:49:53|3.0032
16:49:55|3.0032
16:49:56|3.0032
16:49:57|3.0032
16:49:57|3.0032
16:49:58|3.0032
16:49:59|3.0032
16:50:01|3.003
16:50:02|3.003
16:50:02|3.00381
16:50:04|3.00395
16:50:04|3.00395
16:50:06|3.00448
16:50:08|3.00448
16:50:08|3.00448
16:50:09|3.00448
16:50:10|3.00448
16:50:11|3.00448
16:50:12|3.00448
16:50:14|3.00448
16:50:15|3.00448
16:50:15|3.00448
16:50:17|3.0054
16:50:18|3.00588
16:50:19|3.00588
16:50:20|3.00561
16:50:21|3.00561
16:50:22|3.00561
16:50:23|3.00561
16:50:24|3.00525
16:50:25|3.00525
16:50:26|3.00525
16:50:27|3.0048
16:50:28|3.0048
16:50:29|3.0048
16:50:30|3.0048
16:50:31|3.0045
16:50:33|3.0045
16:50:33|3.00451
16:50:35|3.00451
16:50:36|3.00451
16:50:36|3.005
16:50:37|3.00536
16:50:39|3.00536
16:50:40|3.00642
16:50:41|3.00681
16:50:42|3.00681
16:50:42|3.00681
16:50:43|3.00681
16:50:45|3.00681
16:50:45|3.00681
16:50:47|3.00681
16:50:47|3.00711
16:50:49|3.00643
16:50:50|3.00643
16:50:50|3.00643
16:50:51|3.00658
16:50:52|3.00658
16:50:54|3.00658
16:50:54|3.00658
16:50:56|3.00581
16:50:57|3.00581
16:50:58|3.00642
16:50:58|3.00618
16:51:00|3.00618
16:51:00|3.00618
16:51:02|3.00618
16:51:03|3.0054
16:51:04|3.0054
16:51:04|3.0054
16:51:06|3.00544
16:51:07|3.0054
16:51:08|3.0054
16:51:09|3.0054
16:51:10|3.0054
16:51:11|3.0054
16:51:11|3.0054
16:51:13|3.0054
16:51:14|3.0054
16:51:14|3.0054
16:51:16|3.00451
16:51:18|3.00451
16:51:19|3.00451
16:51:20|3.00451
16:51:21|3.00451
16:51:22|3.00451
16:51:23|3.00454
16:51:24|3.00451
16:51:25|3.00393
16:51:26|3.004
16:51:27|3.00334
16:51:29|3.00411
16:51:30|3.00411
16:51:31|3.00411
16:51:32|3.00411
16:51:33|3.00379
16:51:35|3.00379
16:51:35|3.00366
16:51:36|3.00345
16:51:37|3.00345
16:51:38|3.00345
16:51:39|3.00345
16:51:41|3.00345
16:51:41|3.0043
16:51:42|3.0043
16:51:44|3.0043
16:51:44|3.0043
16:51:46|3.0043
16:51:46|3.00354
16:51:47|3.00364
16:51:48|3.00355
16:51:49|3.00355
16:51:51|3.00355
16:51:52|3.00355
16:51:52|3.00405
16:51:53|3.00405
16:51:54|3.0084
16:51:56|3.00863
16:51:56|3.00863
16:51:58|3.008
16:51:59|3.00812
16:52:00|3.00812
16:52:01|3.00812
16:52:02|3.00812
16:52:03|3.00793
16:52:03|3.0076
16:52:06|3.0079
16:52:06|3.0079
16:52:07|3.0079
16:52:08|3.0079
16:52:09|3.0079
16:52:10|3.0079
16:52:11|3.0079
16:52:12|3.0079
16:52:13|3.00832
16:52:14|3.00878
16:52:15|3.00878
16:52:16|3.00893
16:52:17|3.00893
16:52:19|3.00946
16:52:21|3.01004
16:52:22|3.01004
16:52:22|3.01004
16:52:24|3.01004
16:52:25|3.01004
16:52:25|3.00844
16:52:27|3.00844
16:52:28|3.00846
16:52:29|3.00959
16:52:30|3.01019
16:52:31|3.01019
16:52:32|3.01019
16:52:34|3.00825
16:52:35|3.00843
16:52:36|3.00893
16:52:36|3.00921
16:52:37|3.00951
16:52:39|3.00951
16:52:40|3.00951
16:52:40|3.00951
16:52:41|3.00951
16:52:43|3.0098
16:52:43|3.0098
16:52:45|3.00955
16:52:46|3.00955
16:52:47|3.00955
16:52:48|3.0102
16:52:48|3.0102
16:52:50|3.0102
16:52:51|3.01008
16:52:52|3.01008
16:52:52|3.00973
16:52:54|3.00973
16:52:55|3.00844
16:52:56|3.00844
16:52:57|3.00844
16:52:57|3.00844
16:52:58|3.00844
16:53:00|3.008
16:53:02|3.008
16:53:03|3.008
16:53:04|3.008
16:53:04|3.008
16:53:06|3.008
16:53:06|3.008
16:53:08|3.008
16:53:08|3.00839
16:53:09|3.00839
16:53:11|3.0079
16:53:11|3.0079
16:53:12|3.0079
16:53:14|3.0081
16:53:14|3.0081
16:53:16|3.008
16:53:16|3.008
16:53:18|3.00699
16:53:19|3.00641
16:53:21|3.00596
16:53:23|3.00444
16:53:23|3.00444
16:53:25|3.00444
16:53:26|3.00451
16:53:26|3.00451
16:53:27|3.00451
16:53:28|3.00451
16:53:29|3.00451
16:53:30|3.00479
16:53:32|3.00479
16:53:33|3.00479
16:53:33|3.00479
16:53:35|3.00479
16:53:36|3.00479
16:53:37|3.005
16:53:38|3.005
16:53:38|3.00531
16:53:39|3.00531
16:53:41|3.00531
16:53:42|3.00531
16:53:43|3.00527
16:53:43|3.00527
16:53:44|3.00527
16:53:46|3.00372
16:53:47|3.00372
16:53:48|3.00372
16:53:49|3.00372
16:53:50|3.00372
16:53:51|3.00372
16:53:52|3.00372
16:53:54|3.00342
16:53:55|3.00298
16:53:55|3.00298
16:53:57|3.00306
16:53:57|3.00306
16:53:58|3.00306
16:53:59|3.00306
16:54:00|3.00306
16:54:02|3.00306
16:54:02|3.00306
16:54:03|3.00306
16:54:04|3.00306
16:54:05|3.00306
16:54:06|3.00306
16:54:08|3.00306
16:54:08|3.00473
16:54:09|3.00473
16:54:10|3.00495
16:54:11|3.00495
16:54:12|3.00516
16:54:13|3.00532
16:54:14|3.00532
16:54:15|3.00532
16:54:16|3.00532
16:54:17|3.0049
16:54:18|3.00343
16:54:20|3.00343
16:54:21|3.00343
16:54:22|3.00322
16:54:23|3.0034
16:54:24|3.00322
16:54:25|3.00333
16:54:26|3.00333
16:54:27|3.00333
16:54:29|3.00333
16:54:30|3.00391
16:54:31|3.0039
16:54:32|3.0039
16:54:33|3.0039
16:54:34|3.00365
16:54:34|3.00365
16:54:36|3.00365
16:54:36|3.00365
16:54:38|3.00365
16:54:39|3.00365
16:54:40|3.00365
16:54:40|3.00365
16:54:41|3.00365
16:54:43|3.00365
16:54:44|3.00365
16:54:45|3.00365
16:54:46|3.00365
16:54:47|3.00365
16:54:48|3.00365
16:54:49|3.00365
16:54:50|3.00365
16:54:51|3.00365
16:54:52|3.00358
16:54:53|3.00358
16:54:54|3.00358
16:54:55|3.00358
16:54:56|3.00358
16:54:57|3.00323
16:54:58|3.00323
16:54:59|3.00365
16:55:00|3.00365
16:55:01|3.00364
16:55:02|3.00433
16:55:03|3.00433
16:55:04|3.00312
16:55:05|3.00312
16:55:06|3.00336
16:55:07|3.00311
16:55:08|3.00311
16:55:09|3.00311
16:55:10|3.00311
16:55:11|3.00246
16:55:13|3.00246
16:55:13|3.00267
16:55:14|3.00267
16:55:15|3.00267
16:55:17|3.00267
16:55:18|3.00286
16:55:18|3.00286
16:55:19|3.00286
16:55:21|3.0025
16:55:23|3.0025
16:55:23|3.0025
16:55:24|3.0025
16:55:25|3.0025
16:55:26|3.0025
16:55:28|3.00233
16:55:28|3.00233
16:55:30|3.00233
16:55:31|3.00203
16:55:32|3.00203
16:55:33|3.00203
16:55:34|3.00203
16:55:35|3.00203
16:55:36|3.00301
16:55:37|3.0032
16:55:38|3.0032
16:55:39|3.00473
16:55:40|3.00473
16:55:41|3.00473
16:55:42|3.00473
16:55:43|3.00473
16:55:44|3.00473
16:55:45|3.00532
16:55:46|3.00532
16:55:47|3.0062
16:55:48|3.0062
16:55:49|3.0062
16:55:50|3.0062
16:55:52|3.0062
16:55:52|3.0062
16:55:53|3.00602
16:55:54|3.00602
16:55:55|3.00602
16:55:57|3.00653
16:55:57|3.00653
16:55:59|3.00653
16:56:00|3.00653
16:56:01|3.00802
16:56:02|3.00802
16:56:03|3.00802
16:56:04|3.00877
16:56:04|3.00882
16:56:06|3.00882
16:56:07|3.00882
16:56:07|3.00896
16:56:09|3.00896
16:56:10|3.00896
16:56:11|3.00896
16:56:12|3.00896
16:56:13|3.00863
16:56:14|3.00828
16:56:14|3.00828
16:56:16|3.00893
16:56:17|3.00893
16:56:17|3.00896
16:56:19|3.00895
16:56:20|3.00872
16:56:21|3.00872
16:56:21|3.00872
16:56:24|3.00872
16:56:25|3.00872
16:56:26|3.00872
16:56:27|3.00872
16:56:27|3.00872
16:56:29|3.00872
16:56:30|3.00872
16:56:31|3.00872
16:56:32|3.00836
16:56:33|3.00828
16:56:34|3.00828
16:56:35|3.00675
16:56:36|3.00675
16:56:37|3.0062
16:56:38|3.00588
16:56:39|3.00588
16:56:40|3.00488
16:56:41|3.00488
16:56:43|3.00591
16:56:43|3.00591
16:56:45|3.00591
16:56:46|3.00592
16:56:47|3.00592
16:56:48|3.00592
16:56:49|3.00592
16:56:50|3.00592
16:56:51|3.00592
16:56:52|3.00592
16:56:53|3.00592
16:56:54|3.00593
16:56:55|3.00593
16:56:56|3.00593
16:56:57|3.00593
16:56:58|3.00593
16:56:59|3.00593
16:57:00|3.00597
16:57:01|3.00661
16:57:02|3.00661
16:57:03|3.00661
16:57:04|3.00661
16:57:05|3.00661
16:57:06|3.00681
16:57:07|3.00681
16:57:08|3.00658
16:57:09|3.00661
16:57:10|3.00661
16:57:11|3.00661
16:57:13|3.00674
16:57:13|3.00676
16:57:14|3.00674
16:57:15|3.00674
16:57:16|3.0067
16:57:17|3.0067
16:57:18|3.0067
16:57:19|3.0067
16:57:20|3.0067
16:57:21|3.00665
16:57:23|3.00665
16:57:25|3.00665
16:57:25|3.00665
16:57:27|3.00665
16:57:28|3.00665
16:57:29|3.00665
16:57:30|3.00665
16:57:31|3.00665
16:57:31|3.00665
16:57:33|3.00665
16:57:34|3.00665
16:57:35|3.00665
16:57:35|3.00613
16:57:37|3.00665
16:57:38|3.00665
16:57:39|3.0067
16:57:40|3.0067
16:57:41|3.0067
16:57:42|3.0067
16:57:43|3.0067
16:57:44|3.0067
16:57:45|3.0067
16:57:46|3.0067
16:57:48|3.00703
16:57:49|3.00703
16:57:49|3.00703
16:57:50|3.00703
16:57:52|3.00703
16:57:52|3.0063
16:57:53|3.0063
16:57:54|3.0063
16:57:56|3.00631
16:57:56|3.00631
16:57:57|3.0064
16:57:58|3.0064
16:57:59|3.0064
16:58:00|3.0064
16:58:01|3.0064
16:58:02|3.0064
16:58:03|3.005
16:58:04|3.00515
16:58:05|3.00515
16:58:06|3.00517
16:58:07|3.00517
16:58:09|3.00517
16:58:09|3.00517
16:58:10|3.00526
16:58:11|3.00588
16:58:12|3.00588
16:58:13|3.00419
16:58:15|3.00419
16:58:15|3.00399
16:58:16|3.00399
16:58:17|3.00534
16:58:18|3.00593
16:58:19|3.00593
16:58:21|3.00593
16:58:21|3.00679
16:58:23|3.00679
16:58:25|3.00679
16:58:25|3.00679
16:58:26|3.00773
16:58:27|3.00802
16:58:28|3.0078
16:58:29|3.0072
16:58:30|3.0072
16:58:32|3.0072
16:58:32|3.00535
16:58:33|3.00535
16:58:35|3.00535
16:58:36|3.00561
16:58:37|3.00561
16:58:38|3.006
16:58:39|3.006
16:58:41|3.006
16:58:41|3.00581
16:58:42|3.0056
16:58:43|3.00452
16:58:44|3.00452
16:58:45|3.00452
16:58:46|3.00452
16:58:48|3.00452
16:58:48|3.00452
16:58:50|3.00452
16:58:51|3.00458
16:58:52|3.00289
16:58:53|3.00289
16:58:54|3.00259
16:58:55|3.00317
16:58:55|3.00407
16:58:57|3.00407
16:58:58|3.00407
16:58:59|3.00407
16:59:00|3.00404
16:59:01|3.00404
16:59:02|3.00404
16:59:03|3.00404
16:59:04|3.00322
16:59:05|3.00339
16:59:06|3.0034
16:59:07|3.0034
16:59:08|3.0034
16:59:09|3.0034
16:59:10|3.0034
16:59:11|3.0034
16:59:12|3.0034
16:59:13|3.0026
16:59:14|3.00199
16:59:15|3.00199
16:59:16|3.00199
16:59:17|3.00199
16:59:18|3.00163
16:59:19|3.00163
16:59:21|3.00163
16:59:21|3.00163
16:59:22|3.00163
16:59:23|3.001
16:59:24|3.001
16:59:25|3.00014
16:59:26|3.
16:59:28|3.
16:59:28|3.
16:59:29|3.
16:59:31|3.
16:59:32|3.
16:59:32|3.
16:59:33|3.
16:59:35|3.
16:59:35|3.00037
16:59:36|3.00037
16:59:38|3.00074
16:59:38|3.0002
16:59:40|3.0002
16:59:40|3.0002
16:59:41|3.0002
16:59:42|3.0002
16:59:44|3.0002
16:59:45|3.0002
16:59:45|3.0002
16:59:46|3.0002
16:59:47|3.00065
16:59:49|3.00065
16:59:49|3.00065
16:59:51|3.00065
16:59:51|3.0002
16:59:53|3.0002
16:59:55|3.0002
16:59:55|3.0002
16:59:56|3.00005
16:59:57|3.00005
16:59:58|3.00005
17:00:00|3.00005
17:00:01|3.00045
17:00:01|3.00045
17:00:02|3.00045
17:00:04|3.00045
17:00:04|3.00143
17:00:05|3.00143
17:00:06|3.00258
17:00:08|3.00249
17:00:09|3.00249
17:00:11|3.00249
17:00:11|3.00249
17:00:12|3.00249
17:00:13|3.0026
17:00:14|3.00353
17:00:15|3.00353
17:00:16|3.0045
17:00:17|3.0045
17:00:18|3.00452
17:00:19|3.00464
17:00:20|3.00464
17:00:22|3.00341
17:00:22|3.00362
17:00:23|3.00362
17:00:24|3.00249
17:00:27|3.00304
17:00:27|3.00657
17:00:29|3.0072
17:00:30|3.0072
17:00:31|3.00812
17:00:32|3.00812
17:00:34|3.00813
17:00:35|3.00813
17:00:35|3.00874
17:00:36|3.00834
17:00:38|3.00876
17:00:38|3.00929
17:00:39|3.009
17:00:40|3.009
17:00:41|3.009
17:00:43|3.009
17:00:43|3.009
17:00:44|3.009
17:00:45|3.01063
17:00:47|3.00961
17:00:48|3.00931
17:00:49|3.00923
17:00:50|3.00866
17:00:51|3.00866
17:00:52|3.00866
17:00:53|3.00885
17:00:54|3.00885
17:00:55|3.00872
17:00:56|3.00872
17:00:57|3.00867
17:00:58|3.00867
17:00:59|3.00867
17:01:00|3.00883
17:01:01|3.00731
17:01:02|3.00681
17:01:03|3.00672
17:01:04|3.00672
17:01:05|3.00617
17:01:06|3.0062
17:01:07|3.0062
17:01:08|3.00527
17:01:09|3.00527
17:01:10|3.00468
17:01:11|3.00467
17:01:12|3.00467
17:01:13|3.00419
17:01:14|3.0042
17:01:15|3.00527
17:01:16|3.0056
17:01:17|3.00549
17:01:18|3.00356
17:01:19|3.00356
17:01:20|3.00363
17:01:21|3.00363
17:01:22|3.00363
17:01:23|3.003
17:01:24|3.00337
17:01:25|3.00334
17:01:27|3.00286
17:01:27|3.00286
17:01:30|3.00197
17:01:31|3.00197
17:01:32|3.00257
17:01:33|3.00346
17:01:34|3.00316
17:01:35|3.00316
17:01:35|3.00316
17:01:37|3.00166
17:01:37|3.00166
17:01:38|3.00166
17:01:40|3.00166
17:01:41|3.00101
17:01:41|3.00101
17:01:42|3.00105
17:01:44|3.00095
17:01:45|3.00095
17:01:46|3.00095
17:01:47|3.00095
17:01:48|3.00093
17:01:49|3.00142
17:01:50|3.00142
17:01:50|3.0019
17:01:52|3.00218
17:01:53|3.00208
17:01:54|3.00152
17:01:55|3.00152
17:01:56|3.0023
17:01:57|3.0023
17:01:58|3.00262
17:01:59|3.00262
17:02:00|3.00262
17:02:02|3.00317
17:02:03|3.00377
17:02:04|3.00377
17:02:04|3.00377
17:02:06|3.00411
17:02:07|3.00411
17:02:08|3.00411
17:02:09|3.00411
17:02:10|3.00411
17:02:11|3.00343
17:02:12|3.00343
17:02:13|3.00459
17:02:13|3.00459
17:02:15|3.00459
17:02:15|3.00452
17:02:17|3.0045
17:02:17|3.0038
17:02:19|3.00358
17:02:20|3.00358
17:02:20|3.00358
17:02:21|3.00439
17:02:22|3.00439
17:02:23|3.00439
17:02:25|3.00453
17:02:26|3.00456
17:02:26|3.00343
17:02:28|3.00343
17:02:29|3.00372
17:02:30|3.00372
17:02:32|3.00372
17:02:33|3.00372
17:02:33|3.0042
17:02:34|3.0042
17:02:36|3.0042
17:02:37|3.0042
17:02:38|3.0042
17:02:39|3.0042
17:02:40|3.0042
17:02:41|3.0042
17:02:43|3.0042
17:02:44|3.0042
17:02:44|3.0042
17:02:45|3.0042
17:02:46|3.0042
17:02:47|3.0042
17:02:48|3.0042
17:02:50|3.0042
17:02:50|3.0042
17:02:51|3.0042
17:02:52|3.00376
17:02:54|3.00376
17:02:54|3.00376
17:02:56|3.00376
17:02:57|3.00455
17:02:58|3.00455
17:02:59|3.00455
17:03:00|3.00455
17:03:01|3.00455
17:03:02|3.00455
17:03:03|3.00457
17:03:04|3.00457
17:03:05|3.0047
17:03:06|3.0047
17:03:07|3.0047
17:03:08|3.0047
17:03:09|3.0047
17:03:10|3.0047
17:03:11|3.0047
17:03:12|3.0047
17:03:14|3.00436
17:03:14|3.00436
17:03:15|3.00436
17:03:16|3.00436
17:03:18|3.00436
17:03:19|3.00458
17:03:20|3.00408
17:03:20|3.00376
17:03:22|3.00376
17:03:23|3.0034
17:03:23|3.0034
17:03:25|3.0034
17:03:26|3.0034
17:03:28|3.0034
17:03:29|3.00227
17:03:30|3.00227
17:03:31|3.00227
17:03:32|3.00227
17:03:33|3.00227
17:03:34|3.00227
17:03:36|3.00227
17:03:37|3.00227
17:03:37|3.00227
17:03:38|3.00227
17:03:40|3.00107
17:03:41|3.00107
17:03:42|3.00107
17:03:43|3.00107
17:03:44|3.00107
17:03:45|3.00107
17:03:45|3.00177
17:03:47|3.00177
17:03:48|3.00177
17:03:48|3.0022
17:03:49|3.0028
17:03:51|3.00371
17:03:52|3.00382
17:03:53|3.00382
17:03:54|3.00383
17:03:55|3.00383
17:03:56|3.00439
17:03:57|3.00503
17:03:58|3.00532
17:03:59|3.00516
17:04:00|3.00516
17:04:01|3.00516
17:04:02|3.00516
17:04:03|3.00533
17:04:04|3.00533
17:04:05|3.00533
17:04:06|3.00533
17:04:07|3.00526
17:04:08|3.00526
17:04:09|3.00509
17:04:10|3.00509
17:04:11|3.00376
17:04:12|3.00376
17:04:13|3.00376
17:04:14|3.00376
17:04:15|3.00405
17:04:16|3.00404
17:04:18|3.00404
17:04:18|3.002
17:04:19|3.002
17:04:21|3.002
17:04:22|3.002
17:04:22|3.00336
17:04:23|3.002
17:04:24|3.00257
17:04:25|3.00257
17:04:27|3.00183
17:04:27|3.00183
17:04:29|3.00183
17:04:30|3.00183
17:04:32|3.00239
17:04:33|3.00239
17:04:34|3.003
17:04:35|3.003
17:04:36|3.00354
17:04:37|3.00354
17:04:37|3.0038
17:04:39|3.00391
17:04:40|3.00391
17:04:41|3.00276
17:04:42|3.00276
17:04:43|3.00276
17:04:45|3.00276
17:04:46|3.00322
17:04:47|3.00322
17:04:47|3.00322
17:04:49|3.00322
17:04:50|3.00322
17:04:51|3.00322
17:04:52|3.00322
17:04:53|3.00352
17:04:54|3.00352
17:04:56|3.0027
17:04:56|3.00324
17:04:57|3.00324
17:04:58|3.00324
17:04:59|3.00324
17:05:01|3.00324
17:05:02|3.00428
17:05:02|3.00401
17:05:04|3.00401
17:05:05|3.00401
17:05:05|3.00401
17:05:06|3.00401
17:05:08|3.00329
17:05:08|3.00329
17:05:10|3.00359
17:05:10|3.00413
17:05:12|3.00332
17:05:13|3.00332
17:05:14|3.00332
17:05:14|3.00332
17:05:16|3.00341
17:05:17|3.00341
17:05:18|3.00341
17:05:19|3.003
17:05:20|3.003
17:05:21|3.003
17:05:22|3.003
17:05:23|3.003
17:05:24|3.003
17:05:25|3.00371
17:05:26|3.00371
17:05:27|3.00371
17:05:28|3.00371
17:05:29|3.00371
17:05:30|3.00371
17:05:31|3.00371
17:05:32|3.00371
17:05:33|3.00371
17:05:34|3.00371
17:05:35|3.00521
17:05:36|3.00521
17:05:38|3.00521
17:05:39|3.00521
17:05:39|3.00521
17:05:41|3.00521
17:05:42|3.00521
17:05:43|3.005
17:05:44|3.0044
17:05:45|3.0044
17:05:46|3.0044
17:05:47|3.0044
17:05:49|3.0044
17:05:49|3.0048
17:05:51|3.00517
17:05:52|3.00517
17:05:53|3.00491
17:05:53|3.00491
17:05:55|3.00491
17:05:56|3.005
17:05:56|3.005
17:05:57|3.00559
17:05:59|3.00559
17:05:59|3.0055
17:06:01|3.0055
17:06:02|3.00533
17:06:03|3.00495
17:06:04|3.00492
17:06:05|3.00492
17:06:06|3.00492
17:06:07|3.00557
17:06:08|3.006
17:06:09|3.006
17:06:10|3.006
17:06:11|3.0059
17:06:12|3.00611
17:06:13|3.00611
17:06:14|3.00715
17:06:15|3.00715
17:06:16|3.00713
17:06:17|3.00713
17:06:18|3.00713
17:06:19|3.00676
17:06:20|3.00678
17:06:21|3.00686
17:06:22|3.00686
17:06:23|3.00698
17:06:24|3.00724
17:06:25|3.00724
17:06:26|3.00724
17:06:27|3.00769
17:06:28|3.00769
17:06:29|3.00769
17:06:30|3.00769
17:06:31|3.0067
17:06:32|3.0067
17:06:34|3.00617
17:06:34|3.00617
17:06:35|3.00617
17:06:38|3.00617
17:06:38|3.00636
17:06:40|3.00636
17:06:41|3.00636
17:06:42|3.00636
17:06:42|3.0062
17:06:43|3.0062
17:06:45|3.0062
17:06:46|3.00565
17:06:47|3.00565
17:06:48|3.00683
17:06:49|3.00683
17:06:51|3.00683
17:06:51|3.00683
17:06:52|3.00683
17:06:54|3.00683
17:06:55|3.00683
17:06:55|3.00669
17:06:56|3.00607
17:06:58|3.0062
17:06:59|3.0062
17:06:59|3.0062
17:07:01|3.0062
17:07:01|3.0062
17:07:02|3.0062
17:07:03|3.0062
17:07:04|3.00659
17:07:05|3.00659
17:07:06|3.00659
17:07:07|3.00659
17:07:08|3.00659
17:07:09|3.00659
17:07:10|3.00659
17:07:11|3.00659
17:07:12|3.00699
17:07:13|3.00698
17:07:14|3.00699
17:07:16|3.00699
17:07:16|3.00646
17:07:17|3.00646
17:07:18|3.00646
17:07:19|3.00538
17:07:20|3.00629
17:07:21|3.00629
17:07:22|3.00629
17:07:23|3.00629
17:07:24|3.00603
17:07:25|3.00603
17:07:26|3.00639
17:07:27|3.00639
17:07:28|3.00646
17:07:30|3.00646
17:07:31|3.00646
17:07:32|3.00679
17:07:33|3.00679
17:07:34|3.00695
17:07:35|3.0056
17:07:36|3.00636
17:07:38|3.00636
17:07:39|3.00567
17:07:39|3.00567
17:07:41|3.00567
17:07:42|3.00567
17:07:42|3.00567
17:07:43|3.00567
17:07:44|3.00637
17:07:46|3.00635
17:07:47|3.00635
17:07:47|3.00533
17:07:49|3.00533
17:07:50|3.00533
17:07:50|3.00533
17:07:51|3.00533
17:07:52|3.00533
17:07:53|3.00533
17:07:55|3.00527
17:07:55|3.00527
17:07:57|3.00526
17:07:58|3.0056
17:07:59|3.0056
17:08:00|3.0048
17:08:01|3.00527
17:08:02|3.00527
17:08:03|3.00527
17:08:04|3.0042
17:08:05|3.0042
17:08:07|3.00342
17:08:07|3.00342
17:08:09|3.0028
17:08:09|3.00239
17:08:10|3.00239
17:08:11|3.00239
17:08:13|3.00239
17:08:14|3.002
17:08:14|3.002
17:08:16|3.002
17:08:17|3.002
17:08:18|3.002
17:08:19|3.002
17:08:19|3.002
17:08:20|3.002
17:08:21|3.002
17:08:23|3.002
17:08:23|3.002
17:08:24|3.00185
17:08:26|3.00222
17:08:27|3.00222
17:08:28|3.00222
17:08:29|3.00051
17:08:30|3.00051
17:08:30|3.00005
17:08:32|3.00005
17:08:33|3.00001
17:08:35|3.
17:08:35|2.99955
17:08:36|2.99953
17:08:37|2.99953
17:08:39|2.99921
17:08:40|2.9988
17:08:41|2.9994
17:08:42|2.99934
17:08:42|2.99934
17:08:43|2.9992
17:08:44|3.00108
17:08:45|3.00108
17:08:47|3.00108
17:08:47|3.00108
17:08:49|3.00108
17:08:50|3.00108
17:08:51|3.00108
17:08:51|3.00108
17:08:52|3.00108
17:08:54|3.00108
17:08:54|3.0016
17:08:56|3.0016
17:08:57|3.00164
17:08:57|3.00164
17:08:59|3.00164
17:09:00|3.00164
17:09:01|3.00106
17:09:02|3.00106
17:09:03|3.00106
17:09:04|3.00106
17:09:05|3.00106
17:09:06|3.00081
17:09:08|3.00081
17:09:08|3.00081
17:09:09|3.00081
17:09:11|3.00081
17:09:13|3.00081
17:09:14|3.00046
17:09:14|3.00046
17:09:15|3.00046
17:09:16|3.00046
17:09:17|2.99956
17:09:18|2.99956
17:09:19|2.99897
17:09:21|2.99897
17:09:21|2.99897
17:09:22|2.99897
17:09:24|2.99897
17:09:25|2.99897
17:09:26|2.99928
17:09:26|2.99928
17:09:27|2.99928
17:09:29|2.99964
17:09:30|2.99981
17:09:30|3.00045
17:09:31|3.
17:09:33|3.00013
17:09:34|2.99984
17:09:35|2.99984
17:09:36|2.99984
17:09:37|2.99984
17:09:38|2.99984
17:09:39|2.99984
17:09:40|2.99941
17:09:41|2.99941
17:09:42|2.99932
17:09:43|2.99897
17:09:44|2.99872
17:09:45|2.99872
17:09:46|2.99872
17:09:47|2.99875
17:09:48|2.99939
17:09:49|2.99876
17:09:50|2.99894
17:09:51|2.99881
17:09:52|2.99881
17:09:53|2.99858
17:09:54|2.99858
17:09:56|2.99858
17:09:57|2.99781
17:09:58|2.9984
17:09:59|2.99822
17:10:00|2.99822
17:10:00|2.99622
17:10:02|2.99641
17:10:03|2.99641
17:10:04|2.99641
17:10:05|2.99713
17:10:06|2.99873
17:10:07|2.99873
17:10:08|2.99873
17:10:09|2.99829
17:10:10|2.9976
17:10:11|2.9976
17:10:12|2.9976
17:10:13|2.9976
17:10:14|2.9976
17:10:15|2.9976
17:10:16|2.99703
17:10:17|2.99703
17:10:18|2.99689
17:10:19|2.99689
17:10:20|2.99689
17:10:21|2.99742
17:10:22|2.99628
17:10:23|2.99628
17:10:24|2.99628
17:10:25|2.99628
17:10:26|2.9972
17:10:27|2.9975
17:10:28|2.99819
17:10:29|2.9982
17:10:30|2.9982
17:10:31|2.99991
17:10:32|2.99991
17:10:33|2.99991
17:10:34|3.00052
17:10:35|3.00052
17:10:36|3.00128
17:10:38|3.00128
17:10:40|3.00128
17:10:40|3.00203
17:10:41|3.00203
17:10:43|3.00203
17:10:43|3.00203
17:10:45|3.00279
17:10:45|3.00375
17:10:46|3.00375
17:10:47|3.00376
17:10:48|3.00376
17:10:50|3.00484
17:10:50|3.00472
17:10:51|3.0044
17:10:52|3.0044
17:10:53|3.0044
17:10:54|3.0044
17:10:55|3.0044
17:10:56|3.00589
17:10:57|3.00531
17:10:59|3.0048
17:10:59|3.00444
17:11:00|3.00437
17:11:01|3.00437
17:11:02|3.0054
17:11:03|3.0054
17:11:04|3.00579
17:11:05|3.00579
17:11:07|3.00579
17:11:07|3.00579
17:11:08|3.00579
17:11:09|3.00578
17:11:11|3.00578
17:11:11|3.00578
17:11:13|3.00578
17:11:13|3.00578
17:11:14|3.00578
17:11:15|3.00468
17:11:16|3.00491
17:11:17|3.00487
17:11:18|3.00571
17:11:19|3.00562
17:11:21|3.00562
17:11:21|3.00528
17:11:22|3.0052
17:11:24|3.00515
17:11:24|3.00515
17:11:26|3.00515
17:11:26|3.00515
17:11:28|3.00515
17:11:29|3.0048
17:11:29|3.0048
17:11:31|3.00469
17:11:32|3.00351
17:11:33|3.00351
17:11:34|3.00294
17:11:35|3.00046
17:11:36|3.00046
17:11:37|3.00046
17:11:38|3.00122
17:11:39|3.00122
17:11:40|3.0008
17:11:41|3.0008
17:11:42|3.0008
17:11:44|3.0008
17:11:44|3.0008
17:11:45|3.0008
17:11:46|3.0008
17:11:48|3.00032
17:11:48|3.00032
17:11:49|2.99895
17:11:51|2.99895
17:11:51|2.99895
17:11:52|2.99978
17:11:54|2.99978
17:11:54|2.99734
17:11:55|2.99734
17:11:57|2.99815
17:11:57|2.99815
17:11:59|2.99815
17:11:59|2.99815
17:12:00|2.9979
17:12:02|2.9979
17:12:03|2.99815
17:12:04|2.99815
17:12:05|2.99815
17:12:06|2.99815
17:12:07|2.99815
17:12:08|2.99815
17:12:10|2.99815
17:12:11|3.00024
17:12:11|2.99908
17:12:13|2.99908
17:12:13|2.99908
17:12:14|2.99908
17:12:15|2.99514
17:12:16|2.99514
17:12:17|2.99514
17:12:18|2.99514
17:12:19|2.99514
17:12:21|2.99514
17:12:21|2.99514
17:12:22|2.99514
17:12:24|2.99514
17:12:24|2.99626
17:12:25|2.99597
17:12:26|2.99597
17:12:27|2.99597
17:12:28|2.99664
17:12:29|2.99664
17:12:30|2.99664
17:12:31|2.9978
17:12:32|2.99709
17:12:34|2.99709
17:12:34|2.99709
17:12:35|2.99709
17:12:36|2.99709
17:12:38|2.9958
17:12:40|2.9958
17:12:41|2.9958
17:12:42|2.99516
17:12:43|2.99516
17:12:45|2.99516
17:12:46|2.9953
17:12:46|2.9953
17:12:48|2.995
17:12:48|2.995
17:12:50|2.995
17:12:50|2.99435
17:12:52|2.99435
17:12:52|2.99498
17:12:53|2.99412
17:12:54|2.99412
17:12:55|2.99458
17:12:56|2.99458
17:12:58|2.9946
17:12:59|2.99519
17:12:59|2.99555
17:13:00|2.99531
17:13:01|2.99531
17:13:03|2.9956
17:13:04|2.99578
17:13:05|2.99601
17:13:06|2.99601
17:13:07|2.996
17:13:08|2.996
17:13:09|2.996
17:13:10|2.996
17:13:11|2.996
17:13:12|2.996
17:13:13|2.996
17:13:14|2.996
17:13:15|2.996
17:13:16|2.996
17:13:17|2.99601
17:13:18|2.99601
17:13:19|2.99601
17:13:20|2.99601
17:13:21|2.99601
17:13:22|2.99601
17:13:23|2.99601
17:13:24|2.9964
17:13:25|2.9964
17:13:26|2.99433
17:13:27|2.99433
17:13:28|2.9946
17:13:29|2.9948
17:13:30|2.9948
17:13:31|2.995
17:13:32|2.995
17:13:33|2.995
17:13:34|2.995
17:13:35|2.995
17:13:36|2.99517
17:13:37|2.99518
17:13:38|2.99518
17:13:39|2.99519
17:13:41|2.99518
17:13:42|2.99433
17:13:43|2.99581
17:13:44|2.99581
17:13:46|2.99692
17:13:47|2.99692
17:13:47|2.99692
17:13:49|2.99692
17:13:49|2.99692
17:13:51|2.99692
17:13:52|2.99692
17:13:52|2.9968
17:13:54|2.99492
17:13:54|2.995
17:13:56|2.99491
17:13:57|2.99518
17:13:57|2.9954
17:13:59|2.9968
17:14:00|2.9968
17:14:00|2.99705
17:14:02|2.9969
17:14:02|2.99782
17:14:03|2.99782
17:14:05|2.99782
17:14:06|2.99782
17:14:06|2.99782
17:14:07|2.99782
17:14:09|2.99899
17:14:10|2.99899
17:14:10|2.99899
17:14:11|2.99899
17:14:13|2.99899
17:14:14|2.99969
17:14:15|2.99969
17:14:16|2.99969
17:14:17|3.
17:14:18|3.
17:14:19|3.
17:14:20|3.
17:14:21|3.
17:14:22|3.
17:14:23|3.00239
17:14:24|3.00239
17:14:25|3.00239
17:14:26|3.00239
17:14:27|3.00239
17:14:28|3.0032
17:14:29|3.0032
17:14:30|3.0032
17:14:31|3.0032
17:14:32|3.0032
17:14:33|3.0032
17:14:34|3.0032
17:14:35|3.00304
17:14:36|3.00379
17:14:37|3.00379
17:14:38|3.0032
17:14:39|3.0032
17:14:41|3.0032
17:14:41|3.0032
17:14:43|3.00449
17:14:45|3.00449
17:14:46|3.00449
17:14:46|3.00449
17:14:47|3.00359
17:14:48|3.00322
17:14:50|3.00322
17:14:50|3.00331
17:14:51|3.00379
17:14:52|3.00379
17:14:54|3.0049
17:14:54|3.0049
17:14:55|3.00464
17:14:56|3.00464
17:14:58|3.00464
17:14:59|3.00436
17:15:00|3.00436
17:15:01|3.00366
17:15:02|3.00366
17:15:03|3.00366
17:15:04|3.00366
17:15:05|2.99897
17:15:06|2.99941
17:15:07|2.99926
17:15:08|2.99926
17:15:09|2.99926
17:15:10|2.99926
17:15:11|2.99924
17:15:12|2.99881
17:15:13|2.99842
17:15:14|2.99842
17:15:15|2.9987
17:15:16|2.9987
17:15:17|2.99907
17:15:18|2.99907
17:15:19|2.99907
17:15:20|2.99984
17:15:21|2.99926
17:15:22|2.99926
17:15:23|2.99926
17:15:24|2.99926
17:15:25|2.99843
17:15:26|2.99843
17:15:27|2.99843
17:15:28|2.99843
17:15:29|2.99843
17:15:30|2.99843
17:15:31|2.99843
17:15:32|2.99843
17:15:33|2.99843
17:15:34|2.99843
17:15:35|2.99882
17:15:36|2.99882
17:15:38|2.99882
17:15:38|2.99882
17:15:40|2.99882
17:15:41|2.998
17:15:43|2.99717
17:15:43|2.99717
17:15:44|2.99717
17:15:46|2.99659
17:15:47|2.99657
17:15:48|2.99716
17:15:49|2.9982
17:15:50|2.9982
17:15:51|2.9982
17:15:52|2.9982
17:15:52|2.99959
17:15:54|2.99959
17:15:54|2.99959
17:15:56|2.99821
17:15:57|2.99821
17:15:58|2.99874
17:15:59|2.99874
17:16:00|2.99874
17:16:01|2.99841
17:16:02|2.99841
17:16:03|2.99861
17:16:04|2.99861
17:16:05|2.99958
17:16:06|2.99958
17:16:07|2.99958
17:16:08|2.99769
17:16:09|2.99754
17:16:10|2.99775
17:16:11|2.99765
17:16:12|2.99753
17:16:13|2.99753
17:16:14|2.99753
17:16:15|2.99753
17:16:16|2.99753
17:16:17|2.99719
17:16:18|2.99719
17:16:19|2.9972
17:16:20|2.99753
17:16:21|2.99753
17:16:22|2.99753
17:16:23|2.99753
17:16:24|2.99753
17:16:26|2.9974
17:16:27|2.9974
17:16:27|2.9974
17:16:29|2.99728
17:16:29|2.99728
17:16:30|2.9973
17:16:31|2.9973
17:16:32|2.9973
17:16:34|2.9973
17:16:34|2.9973
17:16:35|2.9973
17:16:37|2.9981
17:16:37|2.9981
17:16:38|2.9981
17:16:39|2.99879
17:16:41|2.99933
17:16:42|2.9998
17:16:43|2.9998
17:16:44|2.9998
17:16:45|2.99959
17:16:46|2.9996
17:16:48|2.9996
17:16:48|2.9996
17:16:49|2.99959
17:16:50|2.99881
17:16:51|2.99881
17:16:52|2.99887
17:16:53|2.99887
17:16:54|2.99887
17:16:55|2.99887
17:16:56|2.99887
17:16:57|2.99887
17:16:58|2.99887
17:16:59|2.9998
17:17:01|2.9998
17:17:01|2.9998
17:17:03|2.9998
17:17:03|3.00043
17:17:04|3.00067
17:17:06|3.0006
17:17:07|3.
17:17:08|3.
17:17:09|3.
17:17:10|3.
17:17:10|3.
17:17:11|3.0001
17:17:12|3.0001
17:17:13|3.00048
17:17:15|3.00048
17:17:15|3.00048
17:17:16|3.00048
17:17:17|3.00048
17:17:19|3.00048
17:17:20|3.00081
17:17:21|3.00081
17:17:21|3.00081
17:17:22|3.0014
17:17:24|3.0014
17:17:24|3.0014
17:17:26|3.00144
17:17:27|3.00144
17:17:28|3.00144
17:17:29|3.0018
17:17:30|3.00181
17:17:30|3.00181
17:17:32|3.00181
17:17:33|3.00219
17:17:34|3.00219
17:17:34|3.00219
17:17:36|3.00158
17:17:37|3.00158
17:17:38|3.00204
17:17:38|3.00169
17:17:40|3.00169
17:17:40|3.00169
17:17:42|3.00169
17:17:44|3.00169
17:17:45|3.0041
17:17:45|3.00455
17:17:46|3.00416
17:17:48|3.00416
17:17:49|3.00416
17:17:50|3.00416
17:17:51|3.00416
17:17:52|3.00346
17:17:54|3.00346
17:17:54|3.003
17:17:55|3.00348
17:17:56|3.00348
17:17:58|3.00357
17:17:59|3.00357
17:18:00|3.00258
17:18:00|3.00258
17:18:01|3.0027
17:18:03|3.0027
17:18:04|3.0027
17:18:05|3.0027
17:18:06|3.0027
17:18:06|3.00189
17:18:07|3.00189
17:18:08|3.00201
17:18:09|3.00201
17:18:10|3.0015
17:18:11|3.00149
17:18:13|3.00114
17:18:13|3.00032
17:18:15|3.00032
17:18:15|2.99986
17:18:16|2.99986
17:18:17|2.9989
17:18:18|2.9989
17:18:20|2.9989
17:18:21|2.9989
17:18:21|3.00029
17:18:22|3.00087
17:18:23|3.00087
17:18:24|3.00087
17:18:26|3.00004
17:18:27|3.00004
17:18:28|3.00099
17:18:29|3.00169
17:18:30|3.00169
17:18:31|3.00169
17:18:32|3.00124
17:18:33|3.00119
17:18:34|3.00119
17:18:35|3.00119
17:18:36|3.00119
17:18:37|3.0012
17:18:38|3.0012
17:18:39|3.00232
17:18:40|3.0027
17:18:41|3.0027
17:18:42|3.0027
17:18:43|3.00248
17:18:45|3.00248
17:18:46|3.00248
17:18:47|3.00248
17:18:48|3.00248
17:18:49|3.00248
17:18:50|3.00169
17:18:51|3.00168
17:18:52|3.00168
17:18:53|3.00168
17:18:55|3.00168
17:18:55|3.00198
17:18:57|3.00208
17:18:57|3.00315
17:18:58|3.00309
17:18:59|3.00309
17:19:00|3.00368
17:19:01|3.00299
17:19:02|3.00299
17:19:03|3.00299
17:19:05|3.00299
17:19:05|3.00299
17:19:06|3.00136
17:19:07|3.00136
17:19:08|3.00136
17:19:09|3.00076
17:19:10|3.00104
17:19:11|3.00105
17:19:13|3.00105
17:19:13|3.00104
17:19:14|3.00104
17:19:15|3.00104
17:19:16|3.00104
17:19:17|3.00048
17:19:18|3.00031
17:19:19|3.00032
17:19:21|3.00032
17:19:21|3.00032
17:19:22|3.0006
17:19:24|3.00046
17:19:24|3.00046
17:19:25|3.00105
17:19:27|3.00228
17:19:27|3.00155
17:19:29|3.00155
17:19:29|3.0005
17:19:30|3.0006
17:19:31|3.00059
17:19:32|3.00059
17:19:33|3.00059
17:19:35|3.00059
17:19:35|3.00059
17:19:36|3.00059
17:19:38|3.00107
17:19:38|3.00107
17:19:39|3.00107
17:19:41|3.00085
17:19:41|3.00085
17:19:42|3.00085
17:19:43|3.00085
17:19:44|3.00085
17:19:46|3.00085
17:19:47|3.00085
17:19:48|3.00085
17:19:48|3.00085
17:19:50|3.00166
17:19:51|3.00166
17:19:53|3.00166
17:19:53|3.00166
17:19:54|3.00166
17:19:56|3.00179
17:19:56|3.0017
17:19:58|3.0017
17:19:58|3.0017
17:19:59|3.0017
17:20:01|3.0017
17:20:02|3.00213
17:20:02|3.004
17:20:03|3.004
17:20:04|3.004
17:20:06|3.004
17:20:06|3.004
17:20:08|3.00413
17:20:08|3.00413
17:20:09|3.00443
17:20:10|3.00443
17:20:12|3.00599
17:20:12|3.00594
17:20:14|3.00372
17:20:15|3.00356
17:20:15|3.00356
17:20:16|3.00334
17:20:18|3.00294
17:20:18|3.00294
17:20:19|3.00294
17:20:21|3.00318
17:20:21|3.00318
17:20:22|3.0039
17:20:23|3.0039
17:20:24|3.00316
17:20:25|3.00316
17:20:27|3.0028
17:20:27|3.0028
17:20:28|3.00141
17:20:29|3.00141
17:20:31|3.00157
17:20:32|3.00157
17:20:32|3.00157
17:20:34|3.00157
17:20:34|3.00166
17:20:35|3.00166
17:20:36|3.00167
17:20:37|3.00167
17:20:39|3.00331
17:20:39|3.00331
17:20:41|3.00292
17:20:42|3.00292
17:20:42|3.00292
17:20:43|3.00292
17:20:44|3.0033
17:20:46|3.0033
17:20:48|3.00315
17:20:48|3.00316
17:20:49|3.00381
17:20:50|3.00381
17:20:52|3.00316
17:20:52|3.00316
17:20:53|3.00371
17:20:55|3.00461
17:20:55|3.00455
17:20:56|3.00455
17:20:57|3.00455
17:20:58|3.00455
17:20:59|3.00382
17:21:01|3.00382
17:21:02|3.00382
17:21:02|3.00382
17:21:04|3.001
17:21:04|3.001
17:21:05|3.001
17:21:07|3.00279
17:21:07|3.00167
17:21:09|3.00167
17:21:11|3.00186
17:21:11|3.00186
17:21:12|3.00186
17:21:13|3.00186
17:21:14|3.00186
17:21:15|3.00181
17:21:16|3.00145
17:21:17|3.00145
17:21:18|2.99939
17:21:20|2.99849
17:21:20|2.99851
17:21:21|2.99921
17:21:23|2.99921
17:21:23|2.99921
17:21:24|2.99921
17:21:25|2.99903
17:21:26|2.99911
17:21:27|2.9986
17:21:28|2.9986
17:21:29|2.9986
17:21:30|2.9986
17:21:31|2.99859
17:21:32|2.9986
17:21:33|2.99859
17:21:34|2.99856
17:21:35|2.99856
17:21:36|2.99859
17:21:38|2.99865
17:21:38|2.9989
17:21:40|2.9989
17:21:40|2.9989
17:21:41|2.9989
17:21:43|2.999
17:21:43|2.999
17:21:44|2.999
17:21:45|2.999
17:21:47|2.9984
17:21:49|2.99862
17:21:50|2.9988
17:21:51|2.99899
17:21:52|2.99899
17:21:53|2.99899
17:21:55|2.99899
17:21:56|2.99899
17:21:57|2.99933
17:21:58|2.99954
17:21:59|2.99954
17:22:00|2.99954
17:22:00|2.9991
17:22:02|2.9991
17:22:03|2.9991
17:22:03|2.99907
17:22:05|2.99907
17:22:06|2.99907
17:22:07|2.99907
17:22:08|2.99907
17:22:09|2.99957
17:22:10|2.99957
17:22:11|2.99957
17:22:12|2.9994
17:22:13|2.9994
17:22:14|2.9994
17:22:15|2.99879
17:22:16|2.99879
17:22:17|2.99879
17:22:18|2.99739
17:22:19|2.9974
17:22:20|2.9974
17:22:22|2.99719
17:22:22|2.99825
17:22:24|2.99825
17:22:24|2.998
17:22:25|2.998
17:22:26|2.998
17:22:27|2.998
17:22:28|2.998
17:22:29|2.998
17:22:30|2.998
17:22:31|2.999
17:22:33|2.9978
17:22:33|2.9978
17:22:34|2.9978
17:22:35|2.9978
17:22:37|2.9978
17:22:38|2.9978
17:22:38|2.99785
17:22:39|2.99785
17:22:41|2.99785
17:22:41|2.99785
17:22:42|2.99759
17:22:43|2.9972
17:22:44|2.9972
17:22:45|2.9972
17:22:46|2.9972
17:22:49|2.997
17:22:50|2.9972
17:22:51|2.99752
17:22:52|2.99752
17:22:53|2.9972
17:22:54|2.99729
17:22:55|2.99721
17:22:56|2.99721
17:22:57|2.99721
17:22:58|2.99721
17:22:59|2.99721
17:23:00|2.99721
17:23:02|2.99721
17:23:03|2.99721
17:23:03|2.99721
17:23:05|2.99721
17:23:06|2.99764
17:23:07|2.99764
17:23:08|2.99721
17:23:09|2.99741
17:23:11|2.99741
17:23:12|2.99741
17:23:13|2.99741
17:23:13|2.99741
17:23:15|2.99831
17:23:15|2.99831
17:23:16|2.99785
17:23:18|2.99785
17:23:19|2.9972
17:23:19|2.9961
17:23:20|2.99632
17:23:21|2.99649
17:23:22|2.99649
17:23:23|2.99649
17:23:24|2.99649
17:23:26|2.99649
17:23:26|2.99649
17:23:27|2.9966
17:23:28|2.99656
17:23:30|2.99654
17:23:30|2.99649
17:23:31|2.99645
17:23:32|2.99631
17:23:33|2.99631
17:23:34|2.99631
17:23:36|2.99566
17:23:36|2.99568
17:23:37|2.99568
17:23:39|2.99578
17:23:40|2.99578
17:23:40|2.99578
17:23:41|2.99384
17:23:42|2.99473
17:23:43|2.99267
17:23:44|2.99267
17:23:46|2.99267
17:23:46|2.99267
17:23:47|2.99159
17:23:49|2.99172
17:23:50|2.9917
17:23:52|2.99079
17:23:52|2.99079
17:23:54|2.99117
17:23:54|2.99088
17:23:55|2.9918
17:23:56|2.9918
17:23:57|2.99146
17:23:58|2.992
17:23:59|2.992
17:24:00|2.99172
17:24:02|2.99127
17:24:03|2.99127
17:24:03|2.99127
17:24:04|2.99139
17:24:05|2.99139
17:24:06|2.99139
17:24:07|2.99139
17:24:08|2.99139
17:24:10|2.99139
17:24:10|2.99139
17:24:11|2.99
17:24:12|2.99
17:24:13|2.99
17:24:14|2.99
17:24:15|2.99
17:24:17|2.99
17:24:18|2.99
17:24:18|2.99
17:24:19|2.99
17:24:21|2.99
17:24:22|2.99037
17:24:23|2.99037
17:24:24|2.99007
17:24:25|2.99007
17:24:25|2.99007
17:24:26|2.9884
17:24:28|2.9882
17:24:29|2.98834
17:24:29|2.98821
17:24:31|2.98821
17:24:31|2.9886
17:24:32|2.9886
17:24:34|2.98913
17:24:34|2.98913
17:24:35|2.98939
17:24:36|2.98935
17:24:38|2.98935
17:24:38|2.98935
17:24:39|2.98979
17:24:41|2.98779
17:24:42|2.98788
17:24:43|2.98883
17:24:44|2.98758
17:24:45|2.98758
17:24:46|2.98776
17:24:47|2.9878
17:24:48|2.9878
17:24:49|2.98737
17:24:49|2.98697
17:24:51|2.98656
17:24:52|2.9861
17:24:54|2.98624
17:24:54|2.98586
17:24:55|2.98585
17:24:56|2.98598
17:24:58|2.98595
17:24:59|2.98546
17:25:00|2.98593
17:25:01|2.98586
17:25:02|2.98586
17:25:03|2.98586
17:25:04|2.98586
17:25:04|2.98547
17:25:06|2.98547
17:25:07|2.98683
17:25:08|2.98674
17:25:08|2.98674
17:25:09|2.98714
17:25:11|2.98615
17:25:12|2.98609
17:25:13|2.9861
17:25:14|2.9861
17:25:15|2.98608
17:25:16|2.98608
17:25:17|2.98608
17:25:18|2.98606
17:25:19|2.98606
17:25:20|2.98623
17:25:21|2.98623
17:25:22|2.9862
17:25:23|2.98621
17:25:24|2.98603
17:25:25|2.98603
17:25:26|2.98613
17:25:27|2.9864
17:25:28|2.98607
17:25:30|2.98608
17:25:31|2.98611
17:25:32|2.98624
17:25:33|2.98624
17:25:35|2.98447
17:25:35|2.9846
17:25:36|2.9846
17:25:37|2.98458
17:25:38|2.98458
17:25:39|2.98458
17:25:40|2.98458
17:25:42|2.98454
17:25:42|2.98454
17:25:43|2.98448
17:25:44|2.9844
17:25:45|2.98576
17:25:46|2.9858
17:25:47|2.98518
17:25:48|2.98502
17:25:49|2.985
17:25:51|2.98522
17:25:51|2.98517
17:25:53|2.98518
17:25:53|2.98553
17:25:55|2.98605
17:25:56|2.98605
17:25:57|2.98605
17:25:58|2.98612
17:25:59|2.98612
17:26:00|2.98612
17:26:01|2.98612
17:26:02|2.98523
17:26:03|2.9854
17:26:04|2.9854
17:26:06|2.985
17:26:06|2.98502
17:26:07|2.98517
17:26:09|2.9852
17:26:09|2.9852
17:26:11|2.9852
17:26:12|2.98482
17:26:13|2.98497
17:26:14|2.98497
17:26:15|2.98497
17:26:16|2.9848
17:26:17|2.9848
17:26:18|2.9848
17:26:18|2.9848
17:26:19|2.98495
17:26:20|2.98495
17:26:21|2.98495
17:26:23|2.98495
17:26:24|2.98643
17:26:25|2.98643
17:26:26|2.98643
17:26:26|2.98689
17:26:28|2.98711
17:26:29|2.98711
17:26:30|2.98711
17:26:31|2.98711
17:26:32|2.98711
17:26:33|2.98711
17:26:34|2.98711
17:26:35|2.98711
17:26:36|2.9872
17:26:37|2.98722
17:26:38|2.98722
17:26:39|2.98722
17:26:40|2.98733
17:26:41|2.98722
17:26:42|2.98722
17:26:43|2.98694
17:26:44|2.98694
17:26:45|2.98694
17:26:46|2.98694
17:26:47|2.98694
17:26:48|2.9861
17:26:49|2.9861
17:26:50|2.9861
17:26:51|2.9861
17:26:52|2.9861
17:26:54|2.9861
17:26:54|2.9861
17:26:55|2.9861
17:26:57|2.9861
17:26:57|2.98547
17:26:59|2.98527
17:27:00|2.98527
17:27:02|2.98527
17:27:03|2.98527
17:27:04|2.98532
17:27:05|2.98529
17:27:06|2.9853
17:27:07|2.9853
17:27:08|2.98547
17:27:09|2.98556
17:27:10|2.98556
17:27:12|2.98421
17:27:13|2.98445
17:27:13|2.98435
17:27:15|2.98435
17:27:16|2.98409
17:27:16|2.98408
17:27:17|2.9843
17:27:18|2.98424
17:27:19|2.98424
17:27:21|2.98365
17:27:21|2.98419
17:27:23|2.98417
17:27:24|2.98276
17:27:25|2.983
17:27:25|2.98373
17:27:26|2.98353
17:27:27|2.98324
17:27:28|2.98341
17:27:29|2.98439
17:27:30|2.98547
17:27:32|2.98564
17:27:32|2.98532
17:27:33|2.98448
17:27:35|2.98448
17:27:35|2.98448
17:27:36|2.98448
17:27:37|2.9846
17:27:38|2.9846
17:27:40|2.9846
17:27:40|2.9846
17:27:42|2.9846
17:27:42|2.9846
17:27:43|2.98419
17:27:45|2.98419
17:27:45|2.98419
17:27:47|2.98367
17:27:47|2.98367
17:27:48|2.98367
17:27:50|2.98367
17:27:50|2.98366
17:27:51|2.98366
17:27:53|2.98352
17:27:55|2.98352
17:27:56|2.9832
17:27:56|2.98341
17:27:58|2.9834
17:27:59|2.98332
17:28:00|2.98332
17:28:01|2.9828
17:28:01|2.98316
17:28:03|2.98359
17:28:03|2.98359
17:28:04|2.98331
17:28:06|2.98332
17:28:06|2.98332
17:28:08|2.98341
17:28:09|2.98341
17:28:10|2.98341
17:28:10|2.98341
17:28:12|2.98341
17:28:13|2.98341
17:28:14|2.98424
17:28:15|2.98424
17:28:16|2.98424
17:28:17|2.98424
17:28:18|2.98424
17:28:19|2.98424
17:28:20|2.98424
17:28:20|2.98424
17:28:22|2.98424
17:28:22|2.98424
17:28:23|2.98424
17:28:25|2.98413
17:28:25|2.98413
17:28:26|2.98366
17:28:28|2.98423
17:28:28|2.98423
17:28:29|2.98475
17:28:31|2.98488
17:28:32|2.98488
17:28:33|2.98488
17:28:33|2.9844
17:28:35|2.98404
17:28:35|2.98404
17:28:36|2.98318
17:28:38|2.98318
17:28:39|2.98318
17:28:39|2.98329
17:28:41|2.9836
17:28:42|2.9836
17:28:43|2.9836
17:28:44|2.9836
17:28:45|2.98307
17:28:46|2.983
17:28:47|2.9826
17:28:48|2.98277
17:28:49|2.98274
17:28:50|2.98274
17:28:51|2.9832
17:28:52|2.98375
17:28:54|2.98447
17:28:54|2.98413
17:28:55|2.98413
17:28:57|2.98316
17:28:58|2.98408
17:28:59|2.98408
17:29:00|2.98408
17:29:02|2.98408
17:29:02|2.98408
17:29:04|2.98408
17:29:05|2.98408
17:29:05|2.9836
17:29:06|2.9836
17:29:08|2.98365
17:29:09|2.98366
17:29:10|2.98366
17:29:10|2.98444
17:29:11|2.98444
17:29:13|2.98448
17:29:13|2.98448
17:29:15|2.98448
17:29:16|2.98421
17:29:17|2.98421
17:29:18|2.98421
17:29:19|2.98421
17:29:20|2.98421
17:29:21|2.98421
17:29:21|2.98421
17:29:23|2.98421
17:29:24|2.984
17:29:25|2.98327
17:29:26|2.98327
17:29:27|2.98327
17:29:28|2.98327
17:29:29|2.98327
17:29:30|2.98327
17:29:31|2.98327
17:29:32|2.983
17:29:33|2.983
17:29:34|2.983
17:29:35|2.983
17:29:36|2.98326
17:29:37|2.98326
17:29:38|2.98326
17:29:39|2.98326
17:29:40|2.98283
17:29:41|2.98289
17:29:42|2.98288
17:29:43|2.98288
17:29:44|2.98289
17:29:45|2.98289
17:29:46|2.98289
17:29:48|2.98289
17:29:48|2.98279
17:29:50|2.98279
17:29:50|2.98279
17:29:52|2.98279
17:29:52|2.98279
17:29:54|2.98279
17:29:54|2.98306
17:29:56|2.98306
17:29:57|2.98306
17:29:58|2.98306
17:29:59|2.98306
17:30:00|2.98306
17:30:01|2.98282
17:30:02|2.98282
17:30:03|2.98282
17:30:05|2.98282
17:30:05|2.98267
17:30:06|2.9825
17:30:07|2.98303
17:30:08|2.9829
17:30:09|2.9829
17:30:10|2.98285
17:30:12|2.98285
17:30:13|2.98288
17:30:14|2.98288
17:30:15|2.98288
17:30:16|2.98288
17:30:17|2.98288
17:30:18|2.98288
17:30:19|2.98288
17:30:20|2.98293
17:30:21|2.98292
17:30:22|2.98285
17:30:23|2.98285
17:30:24|2.98285
17:30:25|2.98285
17:30:26|2.98295
17:30:27|2.98284
17:30:28|2.98284
17:30:29|2.98284
17:30:30|2.98285
17:30:31|2.98563
17:30:32|2.986
17:30:33|2.98556
17:30:34|2.98537
17:30:35|2.98537
17:30:36|2.98546
17:30:37|2.98546
17:30:38|2.98546
17:30:39|2.98546
17:30:40|2.98563
17:30:41|2.98563
17:30:42|2.98563
17:30:43|2.98569
17:30:44|2.98569
17:30:45|2.98583
17:30:46|2.98583
17:30:47|2.98583
17:30:48|2.98583
17:30:49|2.98583
17:30:50|2.98583
17:30:51|2.98756
17:30:52|2.98831
17:30:53|2.98778
17:30:54|2.9868
17:30:55|2.9868
17:30:57|2.98638
17:30:58|2.9862
17:31:00|2.9862
17:31:00|2.9862
17:31:02|2.9862
17:31:03|2.986
17:31:04|2.986
17:31:05|2.98618
17:31:06|2.98618
17:31:07|2.98618
17:31:08|2.98618
17:31:09|2.986
17:31:10|2.986
17:31:11|2.98506
17:31:12|2.98506
17:31:13|2.98541
17:31:14|2.98498
17:31:15|2.98486
17:31:16|2.98486
17:31:17|2.98486
17:31:19|2.98486
17:31:19|2.98486
17:31:20|2.98487
17:31:21|2.98487
17:31:22|2.98619
17:31:23|2.98619
17:31:24|2.98619
17:31:25|2.98619
17:31:27|2.98619
17:31:28|2.98763
17:31:28|2.98763
17:31:29|2.98823
17:31:30|2.98876
17:31:31|2.98876
17:31:32|2.98876
17:31:33|2.98876
17:31:34|2.98876
17:31:35|2.98895
17:31:36|2.98845
17:31:37|2.98845
17:31:38|2.98845
17:31:39|2.98845
17:31:40|2.98835
17:31:41|2.9886
17:31:42|2.9886
17:31:43|2.98808
17:31:44|2.98882
17:31:45|2.98909
17:31:46|2.98909
17:31:47|2.98909
17:31:48|2.98909
17:31:49|2.99025
17:31:51|2.98907
17:31:52|2.98907
17:31:53|2.99015
17:31:54|2.99015
17:31:55|2.99015
17:31:56|2.99015
17:31:57|2.98816
17:31:58|2.98852
17:31:59|2.98852
17:32:01|2.98852
17:32:03|2.98932
17:32:03|2.98881
17:32:05|2.98893
17:32:06|2.98871
17:32:06|2.98851
17:32:07|2.98851
17:32:08|2.98871
17:32:10|2.98871
17:32:10|2.98893
17:32:12|2.98893
17:32:12|2.98961
17:32:14|2.98962
17:32:15|2.98962
17:32:16|2.98962
17:32:16|2.98972
17:32:17|2.98972
17:32:19|2.98972
17:32:20|2.98996
17:32:21|2.98996
17:32:22|2.98967
17:32:22|2.98967
17:32:23|2.98967
17:32:25|2.98966
17:32:26|2.98966
17:32:27|2.98965
17:32:28|2.98965
17:32:29|2.98952
17:32:30|2.98952
17:32:31|2.98951
17:32:32|2.9886
17:32:33|2.9886
17:32:34|2.98856
17:32:35|2.98856
17:32:36|2.98857
17:32:37|2.98952
17:32:38|2.98958
17:32:39|2.9894
17:32:40|2.98972
17:32:41|2.98972
17:32:42|2.9902
17:32:43|2.9894
17:32:44|2.98955
17:32:45|2.98955
17:32:46|2.98955
17:32:47|2.98955
17:32:48|2.98985
17:32:49|2.98985
17:32:50|2.98985
17:32:51|2.99059
17:32:52|2.99059
17:32:53|2.99059
17:32:54|2.99059
17:32:55|2.99059
17:32:56|2.99059
17:32:57|2.99059
17:32:59|2.99002
17:33:01|2.99002
17:33:02|2.99002
17:33:03|2.9904
17:33:04|2.99148
17:33:04|2.99154
17:33:05|2.99154
17:33:06|2.99154
17:33:08|2.99154
17:33:09|2.99154
17:33:10|2.99152
17:33:10|2.99152
17:33:12|2.99152
17:33:13|2.99177
17:33:14|2.99177
17:33:15|2.99177
17:33:16|2.99177
17:33:17|2.99177
17:33:19|2.99242
17:33:19|2.99319
17:33:20|2.99352
17:33:22|2.993
17:33:23|2.993
17:33:23|2.993
17:33:24|2.99334
17:33:25|2.99241
17:33:26|2.99241
17:33:27|2.99241
17:33:28|2.99241
17:33:30|2.99241
17:33:31|2.99241
17:33:33|2.99241
17:33:33|2.99241
17:33:34|2.99241
17:33:36|2.99241
17:33:36|2.99241
17:33:37|2.99207
17:33:38|2.99279
17:33:39|2.99279
17:33:40|2.99279
17:33:41|2.99279
17:33:42|2.99254
17:33:44|2.99234
17:33:44|2.99259
17:33:45|2.99259
17:33:47|2.99259
17:33:47|2.99266
17:33:48|2.99266
17:33:49|2.99266
17:33:50|2.99266
17:33:51|2.99266
17:33:52|2.99299
17:33:53|2.99299
17:33:54|2.99299
17:33:56|2.99299
17:33:56|2.99299
17:33:57|2.99299
17:33:58|2.99299
17:34:00|2.99299
17:34:01|2.99299
17:34:03|2.99361
17:34:03|2.994
17:34:04|2.99396
17:34:05|2.99411
17:34:07|2.99411
17:34:08|2.99411
17:34:09|2.99411
17:34:10|2.99417
17:34:10|2.99417
17:34:12|2.99417
17:34:13|2.99417
17:34:14|2.99417
17:34:14|2.99417
17:34:16|2.99417
17:34:17|2.99439
17:34:18|2.99418
17:34:18|2.99418
17:34:20|2.99446
17:34:21|2.99446
17:34:22|2.99446
17:34:23|2.99446
17:34:24|2.99446
17:34:25|2.99446
17:34:26|2.99446
17:34:27|2.9934
17:34:28|2.9934
17:34:29|2.9934
17:34:30|2.9946
17:34:31|2.9946
17:34:32|2.9946
17:34:33|2.9971
17:34:34|2.99721
17:34:35|2.99647
17:34:36|2.99647
17:34:37|2.99662
17:34:38|2.99693
17:34:39|2.99693
17:34:40|2.99743
17:34:41|2.99743
17:34:42|2.9972
17:34:43|2.9972
17:34:44|2.99708
17:34:45|2.99708
17:34:46|2.99416
17:34:47|2.99416
17:34:48|2.99416
17:34:49|2.99416
17:34:50|2.99326
17:34:51|2.99326
17:34:52|2.9934
17:34:53|2.9934
17:34:54|2.9934
17:34:55|2.9934
17:34:56|2.9934
17:34:57|2.99354
17:34:58|2.99354
17:34:59|2.99354
17:35:01|2.99354
17:35:02|2.99454
17:35:04|2.99467
17:35:04|2.99467
17:35:05|2.99467
17:35:06|2.99498
17:35:07|2.99498
17:35:08|2.99498
17:35:10|2.99498
17:35:11|2.99498
17:35:11|2.99498
17:35:13|2.99575
17:35:13|2.99583
17:35:14|2.99611
17:35:15|2.99645
17:35:16|2.99654
17:35:17|2.99705
17:35:18|2.99705
17:35:20|2.99705
17:35:20|2.997
17:35:21|2.997
17:35:22|2.997
17:35:23|2.99714
17:35:24|2.99714
17:35:26|2.9976
17:35:27|2.9976
17:35:27|2.9976
17:35:28|2.9976
17:35:29|2.9976
17:35:30|2.99734
17:35:31|2.99734
17:35:32|2.99758
17:35:33|2.99916
17:35:34|2.99916
17:35:36|2.9964
17:35:36|2.99681
17:35:37|2.99681
17:35:38|2.99681
17:35:39|2.99681
17:35:40|2.99681
17:35:41|2.99681
17:35:42|2.99681
17:35:44|2.99639
17:35:45|2.99639
17:35:45|2.99659
17:35:47|2.99659
17:35:47|2.99659
17:35:49|2.99564
17:35:50|2.99553
17:35:50|2.99573
17:35:51|2.99589
17:35:53|2.99589
17:35:53|2.99589
17:35:54|2.9969
17:35:55|2.9969
17:35:56|2.9969
17:35:58|2.99673
17:35:59|2.99673
17:36:00|2.99673
17:36:01|2.99716
17:36:03|2.99711
17:36:04|2.99656
17:36:05|2.99719
17:36:07|2.99719
17:36:08|2.99719
17:36:09|2.99719
17:36:09|2.99719
17:36:11|2.99656
17:36:11|2.99656
17:36:12|2.99656
17:36:14|2.99656
17:36:14|2.99656
17:36:15|2.99656
17:36:16|2.99656
17:36:18|2.99656
17:36:19|2.99656
17:36:20|2.99656
17:36:21|2.9974
17:36:22|2.99795
17:36:23|2.99795
17:36:24|2.99722
17:36:25|2.99722
17:36:26|2.99722
17:36:27|2.99682
17:36:28|2.9971
17:36:29|2.9971
17:36:30|2.99625
17:36:31|2.99625
17:36:32|2.99625
17:36:33|2.99625
17:36:34|2.99625
17:36:35|2.99625
17:36:36|2.99625
17:36:37|2.99625
17:36:38|2.99699
17:36:39|2.99699
17:36:40|2.99766
17:36:41|2.998
17:36:42|2.99805
17:36:43|2.998
17:36:44|2.998
17:36:45|2.9982
17:36:46|2.99806
17:36:47|2.99836
17:36:48|2.99945
17:36:49|2.99945
17:36:50|2.99945
17:36:51|2.99907
17:36:52|2.99907
17:36:53|2.9992
17:36:54|2.9992
17:36:55|2.9992
17:36:56|2.99918
17:36:57|2.99907
17:36:58|2.99962
17:36:59|2.9995
17:37:00|3.
17:37:01|3.00044
17:37:03|3.00044
17:37:04|3.00044
17:37:05|3.00044
17:37:06|3.00048
17:37:07|3.00095
17:37:08|3.00095
17:37:09|3.00159
17:37:10|3.00159
17:37:11|3.00159
17:37:12|3.00159
17:37:14|3.00159
17:37:14|3.00159
17:37:16|3.00216
17:37:17|3.00162
17:37:18|3.00102
17:37:19|3.00102
17:37:20|3.00102
17:37:21|3.00102
17:37:22|3.00102
17:37:23|3.00102
17:37:24|3.00102
17:37:24|3.00102
17:37:25|3.00102
17:37:26|3.00102
17:37:28|3.00102
17:37:28|3.00162
17:37:29|3.00162
17:37:31|3.00162
17:37:31|3.00204
17:37:33|3.00201
17:37:33|3.00161
17:37:35|3.00148
17:37:36|3.00148
17:37:37|3.00148
17:37:37|3.00136
17:37:38|3.00102
17:37:40|3.00103
17:37:40|3.00111
17:37:42|3.00111
17:37:43|3.00111
17:37:43|3.00111
17:37:45|3.00111
17:37:45|3.00111
17:37:47|3.00043
17:37:48|3.00043
17:37:48|3.00043
17:37:49|3.00031
17:37:51|3.00055
17:37:52|3.001
17:37:53|3.00099
17:37:54|3.00099
17:37:55|3.00099
17:37:56|3.00189
17:37:57|3.00189
17:37:58|3.00109
17:37:59|3.00109
17:38:00|3.00243
17:38:01|3.00243
17:38:02|3.00168
17:38:03|3.00216
17:38:05|3.00184
17:38:06|3.00184
17:38:06|3.00184
17:38:07|3.00184
17:38:09|3.00182
17:38:10|3.00182
17:38:11|3.00182
17:38:12|3.00182
17:38:13|3.00182
17:38:14|3.00182
17:38:15|3.00206
17:38:16|3.00206
17:38:17|3.00245
17:38:18|3.00262
17:38:19|3.00262
17:38:20|3.00262
17:38:21|3.00355
17:38:22|3.00355
17:38:22|3.00355
17:38:24|3.00355
17:38:25|3.00355
17:38:26|3.00355
17:38:27|3.00123
17:38:28|3.00123
17:38:29|3.00123
17:38:30|3.00123
17:38:31|3.00123
17:38:32|3.00123
17:38:33|3.00123
17:38:34|3.00123
17:38:35|2.99999
17:38:36|2.99999
17:38:37|2.99999
17:38:38|2.99961
17:38:39|2.99961
17:38:41|2.99961
17:38:41|3.0003
17:38:43|3.0003
17:38:44|3.00024
17:38:45|3.00027
17:38:46|3.00027
17:38:46|3.0006
17:38:48|3.00009
17:38:49|3.00026
17:38:49|3.00096
17:38:51|3.00096
17:38:51|3.00096
17:38:52|3.00156
17:38:54|3.00156
17:38:54|3.00156
17:38:56|3.00156
17:38:57|3.00204
17:38:58|3.00204
17:38:59|3.00232
17:39:00|3.00232
17:39:01|3.00232
17:39:02|3.00232
17:39:02|3.00231
17:39:05|3.00261
17:39:06|3.00261
17:39:06|3.00332
17:39:08|3.00332
17:39:08|3.00332
17:39:09|3.00332
17:39:11|3.00332
17:39:11|3.00332
17:39:13|3.00353
17:39:14|3.00353
17:39:14|3.003
17:39:15|3.00337
17:39:17|3.00337
17:39:18|3.00337
17:39:19|3.00337
17:39:20|3.00337
17:39:21|3.00337
17:39:22|3.00347
17:39:23|3.00347
17:39:24|3.00512
17:39:25|3.00519
17:39:26|3.00531
17:39:27|3.00531
17:39:28|3.00539
17:39:29|3.00499
17:39:30|3.00442
17:39:31|3.00442
17:39:32|3.00442
17:39:33|3.00441
17:39:34|3.00441
17:39:35|3.00442
17:39:36|3.00442
17:39:37|3.007
17:39:38|3.007
17:39:39|3.006
17:39:40|3.006
17:39:41|3.006
17:39:42|3.006
17:39:43|3.00497
17:39:44|3.00497
17:39:45|3.00536
17:39:46|3.00536
17:39:47|3.0052
17:39:48|3.0052
17:39:50|3.00461
17:39:51|3.00461
17:39:51|3.00461
17:39:52|3.00461
17:39:54|3.00549
17:39:54|3.00549
17:39:55|3.00556
17:39:57|3.00648
17:39:57|3.00648
17:39:58|3.00648
17:39:59|3.00601
17:40:00|3.00601
17:40:01|3.00601
17:40:03|3.00601
17:40:03|3.00601
17:40:05|3.00647
17:40:06|3.00643
17:40:07|3.00554
17:40:08|3.00505
17:40:09|3.00554
17:40:10|3.00554
17:40:11|3.00554
17:40:12|3.00554
17:40:13|3.00495
17:40:14|3.00495
17:40:15|3.00566
17:40:16|3.00756
17:40:17|3.00693
17:40:18|3.00705
17:40:20|3.00705
17:40:20|3.00661
17:40:22|3.00661
17:40:23|3.00606
17:40:23|3.00615
17:40:25|3.00615
17:40:26|3.0064
17:40:27|3.0064
17:40:28|3.00598
17:40:29|3.00582
17:40:30|3.00639
17:40:31|3.00639
17:40:32|3.00639
17:40:33|3.00744
17:40:34|3.0082
17:40:35|3.00736
17:40:36|3.00736
17:40:37|3.00736
17:40:38|3.00736
17:40:39|3.00736
17:40:40|3.009
17:40:41|3.009
17:40:42|3.0082
17:40:43|3.0092
17:40:44|3.00862
17:40:45|3.00861
17:40:46|3.0084
17:40:47|3.00686
17:40:48|3.00639
17:40:49|3.00639
17:40:50|3.00616
17:40:51|3.00616
17:40:52|3.00616
17:40:53|3.00614
17:40:54|3.00654
17:40:55|3.00654
17:40:56|3.00654
17:40:57|3.00699
17:40:58|3.00699
17:40:59|3.00699
17:41:00|3.00699
17:41:01|3.00778
17:41:03|3.00778
17:41:03|3.00778
17:41:05|3.00871
17:41:06|3.00919
17:41:07|3.00917
17:41:08|3.01
17:41:09|3.01
17:41:09|3.01
17:41:11|3.01
17:41:13|3.01006
17:41:14|3.01006
17:41:15|3.00949
17:41:16|3.00853
17:41:16|3.00853
17:41:18|3.00731
17:41:19|3.00729
17:41:20|3.00729
17:41:21|3.00588
17:41:22|3.00562
17:41:23|3.00562
17:41:24|3.0058
17:41:25|3.00562
17:41:26|3.00562
17:41:27|3.00562
17:41:28|3.00562
17:41:30|3.00562
17:41:31|3.00562
17:41:32|3.00562
17:41:32|3.00562
17:41:34|3.00852
17:41:34|3.00917
17:41:36|3.00921
17:41:36|3.00921
17:41:37|3.00921
17:41:39|3.00875
17:41:40|3.00875
17:41:40|3.0088
17:41:42|3.0088
17:41:43|3.0088
17:41:44|3.00959
17:41:45|3.00959
17:41:45|3.0088
17:41:47|3.0088
17:41:47|3.0088
17:41:49|3.0088
17:41:49|3.0088
17:41:51|3.0088
17:41:52|3.00814
17:41:53|3.00814
17:41:53|3.00814
17:41:54|3.0086
17:41:56|3.0086
17:41:57|3.0086
17:41:57|3.00812
17:41:59|3.00834
17:41:59|3.00851
17:42:01|3.00858
17:42:01|3.00858
17:42:03|3.00858
17:42:03|3.00856
17:42:05|3.00911
17:42:07|3.00911
17:42:08|3.00959
17:42:10|3.006
17:42:11|3.0054
17:42:12|3.0054
17:42:13|3.00605
17:42:14|3.00605
17:42:15|3.00533
17:42:16|3.00539
17:42:17|3.00539
17:42:18|3.00539
17:42:19|3.00539
17:42:21|3.00481
17:42:21|3.00432
17:42:23|3.00419
17:42:23|3.00419
17:42:24|3.00411
17:42:26|3.00411
17:42:27|3.00411
17:42:28|3.00411
17:42:29|3.00411
17:42:30|3.00304
17:42:31|3.00337
17:42:32|3.00326
17:42:33|3.00359
17:42:34|3.00359
17:42:35|3.00359
17:42:36|3.00114
17:42:37|3.00114
17:42:38|3.00114
17:42:39|3.00211
17:42:40|3.00211
17:42:41|3.00326
17:42:42|3.00323
17:42:43|3.00323
17:42:44|3.00323
17:42:45|3.00323
17:42:46|3.00359
17:42:47|3.00359
17:42:48|3.00468
17:42:49|3.00468
17:42:50|3.00468
17:42:51|3.0042
17:42:52|3.0042
17:42:53|3.0042
17:42:54|3.00501
17:42:55|3.00501
17:42:57|3.00501
17:42:57|3.00501
17:42:58|3.00501
17:42:59|3.00398
17:43:00|3.00398
17:43:01|3.00398
17:43:02|3.00398
17:43:03|3.00398
17:43:05|3.0064
17:43:05|3.00617
17:43:06|3.00617
17:43:08|3.00617
17:43:10|3.00617
17:43:10|3.00617
17:43:11|3.00617
17:43:13|3.00582
17:43:14|3.00544
17:43:15|3.00544
17:43:16|3.00544
17:43:17|3.00544
17:43:18|3.00523
17:43:19|3.00969
17:43:21|3.00969
17:43:22|3.00969
17:43:22|3.00969
17:43:23|3.00969
17:43:24|3.00969
17:43:25|3.01005
17:43:26|3.00973
17:43:27|3.00973
17:43:29|3.00973
17:43:29|3.00869
17:43:31|3.00847
17:43:31|3.00847
17:43:32|3.00785
17:43:33|3.00785
17:43:34|3.00785
17:43:36|3.00785
17:43:36|3.00785
17:43:37|3.00785
17:43:38|3.00785
17:43:39|3.00785
17:43:41|3.00874
17:43:41|3.00874
17:43:42|3.00874
17:43:44|3.00874
17:43:45|3.00874
17:43:45|3.00874
17:43:46|3.00874
17:43:47|3.0082
17:43:48|3.0082
17:43:50|3.0082
17:43:50|3.0082
17:43:51|3.0092
17:43:53|3.0092
17:43:54|3.0092
17:43:55|3.0092
17:43:55|3.0092
17:43:56|3.0092
17:43:57|3.0092
17:43:58|3.00917
17:44:00|3.00917
17:44:00|3.00917
17:44:01|3.0082
17:44:02|3.01058
17:44:03|3.01058
17:44:04|3.01032
17:44:05|3.01032
17:44:06|3.0092
17:44:07|3.0091
17:44:08|3.00877
17:44:09|3.00842
17:44:11|3.00842
17:44:12|3.00842
17:44:14|3.0082
17:44:15|3.0082
17:44:16|3.00819
17:44:17|3.00797
17:44:18|3.00797
17:44:19|3.00797
17:44:20|3.00802
17:44:21|3.00802
17:44:22|3.00802
17:44:24|3.00802
17:44:25|3.00802
17:44:26|3.00802
17:44:27|3.00743
17:44:27|3.007
17:44:29|3.00674
17:44:30|3.00493
17:44:31|3.00337
17:44:32|3.00337
17:44:33|3.00337
17:44:34|3.00268
17:44:35|3.00268
17:44:36|3.00511
17:44:37|3.00608
17:44:38|3.00709
17:44:39|3.00703
17:44:40|3.00581
17:44:41|3.00701
17:44:42|3.00702
17:44:43|3.00628
17:44:44|3.00639
17:44:45|3.00691
17:44:46|3.00881
17:44:47|3.00856
17:44:48|3.00721
17:44:49|3.00721
17:44:50|3.00721
17:44:51|3.00699
17:44:52|3.00699
17:44:53|3.00717
17:44:54|3.00889
17:44:55|3.00889
17:44:56|3.00915
17:44:57|3.00882
17:44:58|3.00947
17:44:59|3.00929
17:45:00|3.00929
17:45:01|3.0105
17:45:02|3.0105
17:45:03|3.0105
17:45:04|3.0105
17:45:05|3.0105
17:45:06|3.0105
17:45:07|3.01048
17:45:08|3.01042
17:45:09|3.0114
17:45:10|3.0111
17:45:12|3.01161
17:45:13|3.01161
17:45:14|3.01173
17:45:15|3.01173
17:45:16|3.01173
17:45:17|3.01172
17:45:19|3.01154
17:45:19|3.01271
17:45:20|3.013
17:45:21|3.01272
17:45:23|3.01272
17:45:23|3.01161
17:45:24|3.01163
17:45:25|3.01137
17:45:26|3.01137
17:45:27|3.01137
17:45:28|3.0124
17:45:30|3.0124
17:45:31|3.0124
17:45:32|3.0124
17:45:33|3.0124
17:45:33|3.01137
17:45:34|3.01137
17:45:35|3.01016
17:45:37|3.009
17:45:38|3.00922
17:45:38|3.00922
17:45:40|3.00922
17:45:40|3.0099
17:45:42|3.01011
17:45:42|3.0103
17:45:44|3.0103
17:45:45|3.00605
17:45:46|3.00605
17:45:47|3.00605
17:45:48|3.00581
17:45:49|3.00622
17:45:50|3.00622
17:45:51|3.00839
17:45:52|3.00964
17:45:53|3.01016
17:45:54|3.01016
17:45:55|3.01015
17:45:56|3.01081
17:45:57|3.01081
17:45:58|3.01081
17:45:59|3.01081
17:46:00|3.01037
17:46:01|3.01037
17:46:02|3.01059
17:46:03|3.01159
17:46:04|3.01159
17:46:05|3.01139
17:46:06|3.01179
17:46:07|3.0122
17:46:08|3.0122
17:46:09|3.0122
17:46:10|3.01167
17:46:12|3.01049
17:46:13|3.01049
17:46:15|3.0096
17:46:15|3.00944
17:46:16|3.00882
17:46:17|3.00882
17:46:18|3.00971
17:46:19|3.00971
17:46:21|3.01049
17:46:21|3.01049
17:46:22|3.01049
17:46:24|3.01049
17:46:25|3.01138
17:46:26|3.01086
17:46:27|3.01086
17:46:28|3.01086
17:46:29|3.01176
17:46:30|3.01176
17:46:31|3.01175
17:46:32|3.01175
17:46:33|3.01201
17:46:34|3.01201
17:46:35|3.01178
17:46:36|3.01178
17:46:38|3.01385
17:46:38|3.01362
17:46:40|3.01362
17:46:40|3.01385
17:46:41|3.01402
17:46:42|3.01429
17:46:44|3.01439
17:46:44|3.01439
17:46:46|3.01525
17:46:47|3.01525
17:46:48|3.015
17:46:49|3.01517
17:46:50|3.01517
17:46:51|3.01517
17:46:52|3.01548
17:46:53|3.01552
17:46:54|3.01552
17:46:55|3.01568
17:46:56|3.01494
17:46:57|3.01494
17:46:58|3.01494
17:47:00|3.01449
17:47:00|3.01546
17:47:02|3.01546
17:47:03|3.01585
17:47:04|3.01582
17:47:05|3.01582
17:47:05|3.01582
17:47:07|3.01582
17:47:08|3.01582
17:47:09|3.01595
17:47:09|3.01599
17:47:10|3.01599
17:47:13|3.01599
17:47:14|3.016
17:47:16|3.01689
17:47:17|3.01823
17:47:18|3.01823
17:47:19|3.01823
17:47:20|3.01823
17:47:21|3.01823
17:47:22|3.01799
17:47:23|3.01799
17:47:25|3.01799
17:47:26|3.01821
17:47:27|3.01821
17:47:27|3.01821
17:47:29|3.01821
17:47:30|3.01821
17:47:30|3.01821
17:47:32|3.01812
17:47:33|3.01812
17:47:34|3.01812
17:47:34|3.01812
17:47:36|3.01781
17:47:36|3.01781
17:47:38|3.01781
17:47:39|3.01785
17:47:39|3.01785
17:47:40|3.01785
17:47:41|3.01785
17:47:43|3.01785
17:47:44|3.01887
17:47:44|3.01887
17:47:46|3.01887
17:47:46|3.01863
17:47:48|3.01863
17:47:48|3.01863
17:47:50|3.01863
17:47:51|3.01863
17:47:52|3.01863
17:47:52|3.01863
17:47:53|3.01882
17:47:54|3.01882
17:47:56|3.01818
17:47:57|3.01818
17:47:58|3.01884
17:47:59|3.01884
17:48:00|3.01863
17:48:00|3.01884
17:48:02|3.01887
17:48:03|3.01887
17:48:04|3.01797
17:48:05|3.01797
17:48:06|3.01836
17:48:07|3.01836
17:48:08|3.01828
17:48:09|3.01791
17:48:10|3.01788
17:48:11|3.01788
17:48:12|3.01788
17:48:13|3.01775
17:48:14|3.01775
17:48:15|3.01626
17:48:16|3.01626
17:48:17|3.01626
17:48:18|3.01661
17:48:19|3.01661
17:48:20|3.0171
17:48:21|3.0174
17:48:22|3.01749
17:48:23|3.01781
17:48:25|3.01781
17:48:26|3.01781
17:48:26|3.01781
17:48:28|3.01781
17:48:29|3.01781
17:48:30|3.01781
17:48:31|3.01781
17:48:32|3.01801
17:48:33|3.01823
17:48:34|3.01753
17:48:35|3.01753
17:48:36|3.01757
17:48:37|3.01677
17:48:38|3.01677
17:48:39|3.01677
17:48:40|3.01677
17:48:41|3.01677
17:48:42|3.01677
17:48:43|3.01677
17:48:44|3.01677
17:48:45|3.01677
17:48:46|3.01677
17:48:47|3.01653
17:48:48|3.01679
17:48:49|3.01679
17:48:50|3.01735
17:48:51|3.01735
17:48:52|3.01735
17:48:53|3.01735
17:48:55|3.01753
17:48:55|3.01753
17:48:57|3.01562
17:48:57|3.01628
17:48:58|3.01647
17:48:59|3.01647
17:49:01|3.01753
17:49:01|3.01753
17:49:02|3.01753
17:49:03|3.01753
17:49:04|3.01753
17:49:05|3.01753
17:49:06|3.01753
17:49:08|3.01691
17:49:09|3.01691
17:49:10|3.01691
17:49:10|3.01691
17:49:11|3.01691
17:49:13|3.01691
17:49:15|3.01743
17:49:16|3.01743
17:49:17|3.01981
17:49:18|3.01929
17:49:19|3.01929
17:49:21|3.01922
17:49:21|3.018
17:49:23|3.018
17:49:24|3.01804
17:49:25|3.01804
17:49:26|3.01804
17:49:27|3.0188
17:49:28|3.01935
17:49:28|3.01935
17:49:30|3.01987
17:49:30|3.01987
17:49:32|3.02015
17:49:33|3.02015
17:49:33|3.02015
17:49:35|3.02015
17:49:35|3.01947
17:49:37|3.0194
17:49:38|3.0194
17:49:39|3.01963
17:49:40|3.01963
17:49:41|3.02016
17:49:41|3.01988
17:49:42|3.01989
17:49:44|3.01989
17:49:45|3.0196
17:49:46|3.0196
17:49:47|3.01917
17:49:48|3.01917
17:49:49|3.01811
17:49:50|3.01888
17:49:51|3.01884
17:49:52|3.01858
17:49:53|3.01858
17:49:54|3.01858
17:49:55|3.01858
17:49:56|3.01961
17:49:57|3.01913
17:49:58|3.01913
17:49:59|3.01977
17:50:00|3.01943
17:50:01|3.01943
17:50:02|3.0195
17:50:04|3.01721
17:50:04|3.01721
17:50:06|3.01621
17:50:07|3.0168
17:50:08|3.01661
17:50:09|3.0166
17:50:10|3.01777
17:50:11|3.01898
17:50:12|3.01942
17:50:13|3.01942
17:50:15|3.02027
17:50:16|3.02027
17:50:18|3.01961
17:50:19|3.01999
17:50:20|3.01999
17:50:21|3.01865
17:50:22|3.01865
17:50:22|3.01865
17:50:24|3.01857
17:50:24|3.01857
17:50:25|3.01792
17:50:27|3.01792
17:50:28|3.01792
17:50:29|3.01678
17:50:31|3.01678
17:50:31|3.01774
17:50:32|3.01774
17:50:34|3.01774
17:50:35|3.01774
17:50:36|3.01774
17:50:37|3.01774
17:50:38|3.01774
17:50:39|3.01774
17:50:40|3.01774
17:50:41|3.01774
17:50:42|3.01774
17:50:43|3.01774
17:50:44|3.01774
17:50:46|3.01718
17:50:46|3.01718
17:50:47|3.01646
17:50:48|3.01646
17:50:49|3.01646
17:50:50|3.01646
17:50:51|3.0156
17:50:52|3.01656
17:50:53|3.01537
17:50:54|3.01537
17:50:55|3.01537
17:50:56|3.01537
17:50:57|3.015
17:50:59|3.015
17:50:59|3.01317
17:51:01|3.01401
17:51:01|3.01322
17:51:03|3.01419
17:51:03|3.012
17:51:04|3.012
17:51:05|3.012
17:51:06|3.012
17:51:07|3.0136
17:51:09|3.01248
17:51:09|3.01248
17:51:11|3.01248
17:51:11|3.0134
17:51:12|3.0134
17:51:13|3.01445
17:51:14|3.01445
17:51:16|3.01566
17:51:18|3.01381
17:51:19|3.01381
17:51:20|3.01381
17:51:21|3.01519
17:51:22|3.01422
17:51:23|3.01422
17:51:25|3.01398
17:51:25|3.01398
17:51:26|3.01398
17:51:27|3.01398
17:51:29|3.01398
17:51:31|3.0136
17:51:32|3.0136
17:51:33|3.01419
17:51:33|3.01419
17:51:35|3.01419
17:51:35|3.01419
17:51:36|3.01419
17:51:38|3.015
17:51:39|3.01517
17:51:40|3.01506
17:51:41|3.01498
17:51:42|3.01495
17:51:43|3.01494
17:51:44|3.01485
17:51:45|3.01485
17:51:46|3.01499
17:51:47|3.01499
17:51:48|3.01499
17:51:49|3.01499
17:51:50|3.01539
17:51:51|3.01546
17:51:52|3.01556
17:51:53|3.01556
17:51:54|3.01599
17:51:55|3.01639
17:51:56|3.01617
17:51:57|3.01617
17:51:58|3.01829
17:51:59|3.01829
17:52:00|3.01829
17:52:01|3.01829
17:52:02|3.01829
17:52:03|3.01829
17:52:04|3.01661
17:52:05|3.01663
17:52:06|3.01663
17:52:08|3.01663
17:52:08|3.01648
17:52:09|3.01596
17:52:10|3.01566
17:52:11|3.01476
17:52:13|3.01467
17:52:14|3.01467
17:52:14|3.01467
17:52:15|3.016
17:52:17|3.016
17:52:18|3.0128
17:52:20|3.0128
17:52:20|3.0128
17:52:21|3.0128
17:52:24|3.0128
17:52:24|3.01313
17:52:25|3.01313
17:52:26|3.01313
17:52:28|3.01313
17:52:28|3.01313
17:52:29|3.01443
17:52:30|3.01478
17:52:31|3.01478
17:52:33|3.01478
17:52:34|3.01565
17:52:34|3.01565
17:52:35|3.01565
17:52:36|3.01565
17:52:37|3.01565
17:52:38|3.01565
17:52:39|3.01565
17:52:40|3.01565
17:52:41|3.0142
17:52:42|3.0149
17:52:44|3.01509
17:52:44|3.01462
17:52:45|3.01462
17:52:46|3.01462
17:52:47|3.01428
17:52:48|3.01428
17:52:49|3.01428
17:52:51|3.01479
17:52:51|3.01479
17:52:52|3.01479
17:52:53|3.01479
17:52:54|3.0139
17:52:56|3.01376
17:52:56|3.01385
17:52:58|3.01385
17:52:59|3.01385
17:53:00|3.01385
17:53:01|3.01385
17:53:02|3.015
17:53:02|3.015
17:53:04|3.015
17:53:05|3.0145
17:53:06|3.0145
17:53:06|3.01385
17:53:07|3.01385
17:53:09|3.01433
17:53:10|3.01433
17:53:10|3.0128
17:53:12|3.0128
17:53:12|3.01289
17:53:13|3.01289
17:53:14|3.01205
17:53:16|3.01239
17:53:17|3.01252
17:53:17|3.01252
17:53:20|3.01202
17:53:20|3.01202
17:53:21|3.0122
17:53:22|3.0122
17:53:23|3.012
17:53:25|3.01201
17:53:26|3.01201
17:53:27|3.01201
17:53:28|3.01201
17:53:29|3.012
17:53:30|3.012
17:53:31|3.01201
17:53:32|3.012
17:53:33|3.01201
17:53:34|3.01201
17:53:35|3.01201
17:53:37|3.01221
17:53:37|3.012
17:53:38|3.012
17:53:39|3.012
17:53:40|3.012
17:53:41|3.0126
17:53:42|3.01239
17:53:44|3.01227
17:53:44|3.01227
17:53:45|3.01221
17:53:46|3.01221
17:53:48|3.01221
17:53:48|3.01276
17:53:49|3.0126
17:53:50|3.01211
17:53:51|3.01211
17:53:52|3.01211
17:53:53|3.01201
17:53:54|3.012
17:53:55|3.012
17:53:57|3.01032
17:53:57|3.01032
17:53:58|3.01032
17:53:59|3.01058
17:54:00|3.01228
17:54:01|3.01228
17:54:02|3.01228
17:54:03|3.01228
17:54:05|3.01228
17:54:06|3.01228
17:54:06|3.01204
17:54:07|3.01224
17:54:09|3.01181
17:54:09|3.01181
17:54:10|3.01167
17:54:11|3.00973
17:54:12|3.00973
17:54:13|3.00973
17:54:14|3.00973
17:54:15|3.00973
17:54:17|3.01023
17:54:17|3.00981
17:54:19|3.01023
17:54:21|3.01002
17:54:21|3.01002
17:54:22|3.00997
17:54:23|3.00997
17:54:25|3.01058
17:54:25|3.01024
17:54:26|3.01023
17:54:27|3.01023
17:54:29|3.01023
17:54:30|3.01023
17:54:31|3.01023
17:54:32|3.0098
17:54:33|3.00967
17:54:34|3.01139
17:54:35|3.01151
17:54:36|3.01268
17:54:37|3.01268
17:54:38|3.01268
17:54:39|3.01268
17:54:40|3.01268
17:54:41|3.01268
17:54:42|3.01262
17:54:43|3.01262
17:54:44|3.01337
17:54:45|3.01034
17:54:46|3.01001
17:54:47|3.00974
17:54:49|3.00944
17:54:49|3.00944
17:54:51|3.00882
17:54:51|3.00882
17:54:52|3.00644
17:54:53|3.0062
17:54:54|3.0062
17:54:55|3.0062
17:54:56|3.00581
17:54:57|3.0058
17:54:58|3.00617
17:55:00|3.0062
17:55:01|3.0062
17:55:01|3.0062
17:55:02|3.0062
17:55:03|3.0062
17:55:04|3.0062
17:55:05|3.00758
17:55:06|3.00758
17:55:07|3.00751
17:55:08|3.0074
17:55:09|3.0074
17:55:10|3.0066
17:55:11|3.0066
17:55:12|3.0066
17:55:13|3.00639
17:55:14|3.00614
17:55:16|3.00614
17:55:16|3.00541
17:55:17|3.00539
17:55:18|3.00539
17:55:20|3.00637
17:55:21|3.00655
17:55:22|3.00512
17:55:23|3.00601
17:55:24|3.00609
17:55:25|3.00591
17:55:26|3.00581
17:55:27|3.00581
17:55:28|3.00581
17:55:29|3.0053
17:55:30|3.0053
17:55:31|3.0053
17:55:32|3.0053
17:55:34|3.00531
17:55:35|3.0056
17:55:35|3.0056
17:55:36|3.0056
17:55:38|3.0056
17:55:38|3.0056
17:55:39|3.00585
17:55:40|3.00585
17:55:42|3.00554
17:55:42|3.00554
17:55:43|3.00554
17:55:44|3.00554
17:55:45|3.00554
17:55:46|3.00554
17:55:47|3.00554
17:55:49|3.00554
17:55:49|3.00554
17:55:50|3.00554
17:55:51|3.00586
17:55:52|3.00586
17:55:53|3.00586
17:55:54|3.00638
17:55:55|3.00638
17:55:56|3.00638
17:55:57|3.0066
17:55:59|3.0066
17:55:59|3.00702
17:56:00|3.00702
17:56:02|3.00661
17:56:02|3.00661
17:56:03|3.00622
17:56:05|3.00622
17:56:05|3.005
17:56:06|3.005
17:56:07|3.00501
17:56:08|3.0031
17:56:09|3.00341
17:56:11|3.00341
17:56:11|3.00341
17:56:13|3.00341
17:56:13|3.00341
17:56:15|3.00294
17:56:16|3.00294
17:56:16|3.00272
17:56:17|2.99923
17:56:18|2.99794
17:56:19|2.99863
17:56:22|2.99888
17:56:22|2.9979
17:56:23|2.99614
17:56:24|2.99559
17:56:25|2.99567
17:56:26|2.99494
17:56:27|2.99529
17:56:29|2.99454
17:56:29|2.99538
17:56:31|2.99538
17:56:31|2.99538
17:56:32|2.99557
17:56:33|2.99531
17:56:35|2.99524
17:56:36|2.99524
17:56:37|2.99454
17:56:39|2.99544
17:56:39|2.99544
17:56:41|2.99511
17:56:42|2.99502
17:56:43|2.99494
17:56:43|2.99454
17:56:44|2.99496
17:56:46|2.99496
17:56:46|2.99496
17:56:47|2.99496
17:56:48|2.99496
17:56:50|2.995
17:56:50|2.995
17:56:52|2.99496
17:56:52|2.99496
17:56:54|2.99496
17:56:55|2.99496
17:56:56|2.99503
17:56:57|2.99641
17:56:58|2.99641
17:56:59|2.99641
17:57:00|2.99532
17:57:01|2.99532
17:57:02|2.99501
17:57:03|2.99501
17:57:04|2.99501
17:57:06|2.99501
17:57:06|2.9962
17:57:07|2.9962
17:57:08|2.9962
17:57:09|2.9962
17:57:10|2.99675
17:57:11|2.99674
17:57:12|2.99672
17:57:14|2.99672
17:57:14|2.99644
17:57:15|2.99644
17:57:16|2.99644
17:57:17|2.9964
17:57:18|2.9964
17:57:19|2.9964
17:57:20|2.99687
17:57:22|2.99688
17:57:23|2.99644
17:57:25|2.99669
17:57:26|2.99669
17:57:26|2.99669
17:57:27|2.99705
17:57:29|2.99729
17:57:29|2.99729
17:57:30|2.99729
17:57:31|2.99729
17:57:33|2.99497
17:57:33|2.99497
17:57:34|2.99497
17:57:36|2.99497
17:57:36|2.99605
17:57:38|2.99605
17:57:40|2.99586
17:57:40|2.99586
17:57:41|2.99586
17:57:42|2.99768
17:57:43|2.99768
17:57:44|2.99768
17:57:46|2.99704
17:57:46|2.99674
17:57:48|2.99674
17:57:48|2.99674
17:57:50|2.99674
17:57:51|2.99738
17:57:52|2.99738
17:57:53|2.99738
17:57:54|2.99738
17:57:55|2.99738
17:57:56|2.99738
17:57:57|2.99798
17:57:58|2.99857
17:57:59|2.99857
17:58:00|2.99778
17:58:02|2.99737
17:58:02|2.99737
17:58:03|2.9988
17:58:05|3.
17:58:05|2.99937
17:58:06|2.99931
17:58:08|2.99932
17:58:08|2.99932
17:58:09|2.99932
17:58:10|2.99932
17:58:11|2.99937
17:58:12|2.99895
17:58:13|2.99861
17:58:14|2.99861
17:58:15|2.99855
17:58:16|2.99865
17:58:17|2.99865
17:58:18|2.99861
17:58:19|2.99861
17:58:20|2.99861
17:58:21|2.99855
17:58:22|2.99859
17:58:24|2.99837
17:58:25|2.99825
17:58:27|2.99825
17:58:28|2.99825
17:58:28|2.99825
17:58:30|2.99825
17:58:30|2.99705
17:58:32|2.99705
17:58:33|2.99705
17:58:34|2.99704
17:58:35|2.99704
17:58:36|2.99949
17:58:38|3.00039
17:58:38|3.00039
17:58:39|3.00039
17:58:40|3.00039
17:58:41|3.00039
17:58:42|3.00005
17:58:43|3.00005
17:58:45|3.00005
17:58:46|2.99675
17:58:46|2.99706
17:58:48|2.99846
17:58:49|2.99846
17:58:49|2.998
17:58:51|2.998
17:58:51|2.998
17:58:53|2.99819
17:58:53|2.99846
17:58:55|2.99824
17:58:56|2.99794
17:58:57|2.99794
17:58:58|2.998
17:58:59|2.998
17:59:00|2.99799
17:59:01|2.998
17:59:02|2.998
17:59:03|2.99806
17:59:04|2.99575
17:59:05|2.99688
17:59:07|2.99688
17:59:07|2.99688
17:59:08|2.99688
17:59:09|2.99688
17:59:10|2.99688
17:59:11|2.99666
17:59:12|2.99655
17:59:13|2.99635
17:59:14|2.99496
17:59:15|2.99488
17:59:16|2.99488
17:59:18|2.99488
17:59:18|2.99488
17:59:19|2.99488
17:59:20|2.99454
17:59:21|2.99454
17:59:23|2.99454
17:59:24|2.99454
17:59:24|2.99454
17:59:26|2.99523
17:59:27|2.9953
17:59:28|2.9948
17:59:29|2.9948
17:59:30|2.9948
17:59:32|2.99454
17:59:32|2.99454
17:59:33|2.99454
17:59:35|2.99454
17:59:36|2.99454
17:59:37|2.99454
17:59:38|2.99454
17:59:39|2.99454
17:59:39|2.9966
17:59:40|2.9966
17:59:41|2.9966
17:59:44|2.9966
17:59:44|2.9966
17:59:46|2.9966
17:59:46|2.9966
17:59:48|2.99659
17:59:49|2.99659
17:59:50|2.99671
17:59:51|2.99524
17:59:52|2.99524
17:59:53|2.99535
17:59:54|2.99535
17:59:55|2.99535
17:59:56|2.99535
17:59:56|2.99535
17:59:58|2.99545
17:59:58|2.99545
18:00:00|2.996
18:00:00|2.9966
18:00:02|2.99846
18:00:03|2.99846
18:00:04|2.99846
18:00:05|2.99845
18:00:05|2.9972
18:00:07|2.9972
18:00:08|2.9972
18:00:09|2.9972
18:00:09|2.9972
18:00:11|2.9972
18:00:12|2.99605
18:00:13|2.99605
18:00:13|2.99635
18:00:14|2.9968
18:00:15|2.9968
18:00:16|2.9968
18:00:18|2.99679
18:00:19|2.99467
18:00:20|2.99555
18:00:21|2.996
18:00:22|2.996
18:00:24|2.99759
18:00:25|2.99707
18:00:27|2.99707
18:00:28|2.99618
18:00:29|2.99618
18:00:31|2.996
18:00:31|2.996
18:00:33|2.99704
18:00:34|2.99704
18:00:35|2.99704
18:00:36|2.99681
18:00:37|2.99681
18:00:38|2.99761
18:00:38|2.99722
18:00:40|2.99763
18:00:40|2.99795
18:00:42|2.99795
18:00:43|2.9982
18:00:44|2.99846
18:00:44|2.9988
18:00:46|2.9988
18:00:46|2.9988
18:00:48|2.9988
18:00:48|2.99846
18:00:50|2.99943
18:00:50|2.99943
18:00:52|2.9994
18:00:53|2.99979
18:00:53|2.99979
18:00:55|2.99979
18:00:56|3.00003
18:00:57|3.00003
18:00:57|3.00079
18:00:58|3.00079
18:01:00|3.00003
18:01:01|3.00003
18:01:01|3.00003
18:01:03|3.00027
18:01:04|3.00027
18:01:05|3.00027
18:01:06|3.00063
18:01:07|3.00004
18:01:08|3.00059
18:01:09|2.9989
18:01:10|2.99846
18:01:11|2.99849
18:01:12|2.9984
18:01:13|2.9984
18:01:14|2.99878
18:01:15|2.99883
18:01:16|2.99883
18:01:17|2.99883
18:01:18|2.99883
18:01:19|2.99883
18:01:20|2.99883
18:01:21|3.00003
18:01:22|3.00033
18:01:23|3.00063
18:01:24|3.00063
18:01:25|3.00063
18:01:26|3.00063
18:01:27|3.00063
18:01:28|3.00071
18:01:29|3.00071
18:01:30|3.00012
18:01:31|2.99914
18:01:32|2.99881
18:01:33|2.99881
18:01:34|2.99881
18:01:35|2.99788
18:01:36|2.99965
18:01:37|2.99938
18:01:38|2.99938
18:01:39|2.99938
18:01:40|2.99972
18:01:41|2.99977
18:01:42|3.00077
18:01:43|3.00031
18:01:44|3.00031
18:01:45|3.00041
18:01:46|3.00041
18:01:47|3.00041
18:01:48|3.00062
18:01:49|3.00062
18:01:50|3.00028
18:01:51|3.00029
18:01:52|3.00017
18:01:53|3.00017
18:01:55|3.00017
18:01:56|3.00017
18:01:57|3.00017
18:01:57|2.99854
18:01:59|2.99854
18:02:00|2.99854
18:02:01|2.99854
18:02:01|2.99854
18:02:03|2.99639
18:02:03|2.99639
18:02:04|2.99639
18:02:05|2.9966
18:02:06|2.9966
18:02:07|2.99345
18:02:09|2.99376
18:02:09|2.99391
18:02:10|2.99391
18:02:11|2.99284
18:02:12|2.99332
18:02:14|2.99433
18:02:14|2.99459
18:02:16|2.99377
18:02:16|2.99377
18:02:17|2.99377
18:02:18|2.99401
18:02:19|2.99401
18:02:20|2.99401
18:02:21|2.99401
18:02:23|2.99382
18:02:23|2.99382
18:02:24|2.99457
18:02:25|2.99518
18:02:27|2.99518
18:02:28|2.99518
18:02:29|2.99553
18:02:30|2.99553
18:02:32|2.99553
18:02:33|2.99553
18:02:33|2.99538
18:02:34|2.99538
18:02:36|2.99538
18:02:36|2.99538
18:02:37|2.99538
18:02:39|2.99553
18:02:40|2.99621
18:02:41|2.9966
18:02:42|2.9966
18:02:43|2.99642
18:02:44|2.99642
18:02:45|2.99642
18:02:46|2.99642
18:02:47|2.99642
18:02:48|2.9964
18:02:48|2.99641
18:02:49|2.9964
18:02:51|2.9964
18:02:51|2.99642
18:02:52|2.99642
18:02:54|2.99642
18:02:55|2.99661
18:02:56|2.99661
18:02:57|2.99661
18:02:58|2.99661
18:02:59|2.99661
18:03:00|2.99999
18:03:01|2.99966
18:03:03|2.99966
18:03:03|2.99966
18:03:04|2.99966
18:03:05|3.00153
18:03:06|3.0013
18:03:07|3.00064
18:03:08|3.0022
18:03:10|3.0022
18:03:11|3.0022
18:03:12|3.0022
18:03:13|3.0022
18:03:14|3.00302
18:03:14|3.00302
18:03:15|3.00302
18:03:17|3.00319
18:03:17|3.00319
18:03:20|3.00319
18:03:21|3.00319
18:03:22|3.00244
18:03:23|3.00244
18:03:24|3.0026
18:03:25|3.0026
18:03:26|3.00297
18:03:28|3.00239
18:03:28|3.00239
18:03:30|3.00154
18:03:31|3.00154
18:03:32|3.00154
18:03:34|3.00154
18:03:35|3.00154
18:03:35|3.00154
18:03:36|3.00154
18:03:38|3.00154
18:03:38|3.00154
18:03:39|3.00154
18:03:40|3.00217
18:03:42|3.00217
18:03:42|3.00332
18:03:44|3.00342
18:03:45|3.00342
18:03:45|3.00342
18:03:47|3.00327
18:03:48|3.00304
18:03:50|3.00432
18:03:51|3.00424
18:03:52|3.00424
18:03:53|3.00509
18:03:54|3.00509
18:03:55|3.00509
18:03:56|3.0042
18:03:57|3.0042
18:03:58|3.0042
18:03:59|3.0044
18:04:01|3.0044
18:04:01|3.004
18:04:03|3.004
18:04:04|3.004
18:04:06|3.00365
18:04:07|3.00453
18:04:07|3.00453
18:04:08|3.00453
18:04:09|3.00482
18:04:10|3.00495
18:04:12|3.00483
18:04:12|3.00483
18:04:13|3.00473
18:04:15|3.00473
18:04:16|3.00473
18:04:17|3.00443
18:04:18|3.00495
18:04:19|3.00495
18:04:20|3.00529
18:04:21|3.00529
18:04:23|3.00588
18:04:24|3.00588
18:04:24|3.0062
18:04:26|3.00754
18:04:27|3.00754
18:04:28|3.00754
18:04:30|3.00754
18:04:31|3.00783
18:04:32|3.00783
18:04:34|3.00783
18:04:35|3.00783
18:04:35|3.00783
18:04:37|3.00763
18:04:37|3.00754
18:04:38|3.00754
18:04:40|3.00754
18:04:41|3.00642
18:04:42|3.00604
18:04:43|3.00604
18:04:43|3.00604
18:04:45|3.00604
18:04:46|3.00586
18:04:46|3.00586
18:04:48|3.00586
18:04:48|3.00586
18:04:50|3.00586
18:04:51|3.00604
18:04:53|3.00604
18:04:54|3.00635
18:04:54|3.00689
18:04:55|3.00689
18:04:56|3.00689
18:04:57|3.00651
18:04:59|3.00651
18:05:00|3.00651
18:05:00|3.00651
18:05:02|3.00651
18:05:02|3.00651
18:05:03|3.00651
18:05:05|3.00651
18:05:06|3.0082
18:05:07|3.0082
18:05:08|3.0085
18:05:09|3.0085
18:05:10|3.0085
18:05:10|3.0085
18:05:11|3.0085
18:05:13|3.00739
18:05:13|3.00739
18:05:14|3.00739
18:05:16|3.00739
18:05:16|3.00739
18:05:17|3.00739
18:05:19|3.0068
18:05:19|3.0068
18:05:21|3.00673
18:05:23|3.00622
18:05:24|3.0061
18:05:25|3.00604
18:05:26|3.00574
18:05:26|3.00574
18:05:28|3.00468
18:05:29|3.00468
18:05:30|3.00425
18:05:32|3.00512
18:05:32|3.00404
18:05:34|3.0028
18:05:35|3.00423
18:05:37|3.0044
18:05:37|3.0044
18:05:38|3.00588
18:05:39|3.00662
18:05:40|3.00662
18:05:42|3.00662
18:05:43|3.00662
18:05:44|3.00662
18:05:45|3.00662
18:05:46|3.00662
18:05:47|3.00753
18:05:48|3.00753
18:05:49|3.00753
18:05:50|3.00753
18:05:51|3.00753
18:05:52|3.00773
18:05:53|3.00773
18:05:54|3.00783
18:05:55|3.00783
18:05:56|3.00783
18:05:57|3.00855
18:05:59|3.00855
18:06:00|3.00846
18:06:00|3.00846
18:06:02|3.00846
18:06:03|3.00456
18:06:04|3.00456
18:06:05|3.00456
18:06:06|3.00581
18:06:07|3.00544
18:06:08|3.00622
18:06:09|3.00622
18:06:10|3.007
18:06:10|3.00723
18:06:11|3.00723
18:06:12|3.0076
18:06:13|3.0076
18:06:15|3.0078
18:06:16|3.0078
18:06:17|3.0078
18:06:18|3.00803
18:06:20|3.0078
18:06:21|3.00724
18:06:21|3.00724
18:06:22|3.00724
18:06:23|3.00724
18:06:24|3.0066
18:06:25|3.0066
18:06:27|3.0066
18:06:27|3.0066
18:06:28|3.0066
18:06:30|3.0066
18:06:31|3.00638
18:06:32|3.00638
18:06:33|3.00638
18:06:34|3.00638
18:06:35|3.00677
18:06:37|3.00677
18:06:38|3.00801
18:06:38|3.00806
18:06:40|3.00806
18:06:41|3.00754
18:06:42|3.00724
18:06:43|3.00677
18:06:44|3.00677
18:06:46|3.00677
18:06:46|3.00736
18:06:48|3.00736
18:06:48|3.00736
18:06:50|3.00736
18:06:51|3.00736
18:06:52|3.00767
18:06:53|3.00779
18:06:53|3.00853
18:06:55|3.00853
18:06:56|3.00853
18:06:56|3.00968
18:06:58|3.01009
18:06:59|3.01009
18:07:00|3.00995
18:07:01|3.00995
18:07:01|3.00995
18:07:03|3.00995
18:07:05|3.00933
18:07:05|3.00933
18:07:06|3.00933
18:07:07|3.00964
18:07:08|3.0098
18:07:09|3.0098
18:07:10|3.0098
18:07:11|3.0098
18:07:13|3.0098
18:07:14|3.01053
18:07:15|3.01053
18:07:16|3.01053
18:07:17|3.01065
18:07:18|3.01098
18:07:19|3.01112
18:07:19|3.01112
18:07:21|3.01112
18:07:22|3.01112
18:07:23|3.01112
18:07:24|3.01112
18:07:25|3.01112
18:07:26|3.01112
18:07:27|3.01099
18:07:28|3.01099
18:07:29|3.011
18:07:31|3.01178
18:07:31|3.0114
18:07:33|3.0114
18:07:33|3.0114
18:07:36|3.0106
18:07:37|3.01053
18:07:38|3.01053
18:07:39|3.01053
18:07:40|3.01053
18:07:41|3.01053
18:07:42|3.01053
18:07:43|3.01053
18:07:44|3.01053
18:07:45|3.00934
18:07:46|3.00931
18:07:47|3.00882
18:07:48|3.0076
18:07:49|3.0076
18:07:50|3.00845
18:07:51|3.00902
18:07:52|3.00902
18:07:53|3.00902
18:07:54|3.00902
18:07:55|3.00902
18:07:56|3.00902
18:07:57|3.00902
18:07:58|3.00902
18:07:59|3.0072
18:08:01|3.0072
18:08:02|3.00694
18:08:03|3.0072
18:08:04|3.0072
18:08:04|3.0072
18:08:05|3.0072
18:08:06|3.00758
18:08:07|3.00758
18:08:09|3.0082
18:08:10|3.00587
18:08:10|3.00587
18:08:11|3.00587
18:08:12|3.00635
18:08:14|3.00657
18:08:15|3.00657
18:08:16|3.00657
18:08:17|3.00657
18:08:18|3.0068
18:08:19|3.0068
18:08:20|3.0068
18:08:21|3.0068
18:08:23|3.00634
18:08:24|3.00544
18:08:25|3.00544
18:08:25|3.00544
18:08:27|3.00544
18:08:28|3.00456
18:08:29|3.00456
18:08:29|3.00358
18:08:30|3.00478
18:08:33|3.00478
18:08:33|3.00461
18:08:34|3.00482
18:08:36|3.00482
18:08:36|3.00482
18:08:37|3.00573
18:08:39|3.00603
18:08:40|3.00603
18:08:42|3.00603
18:08:42|3.00603
18:08:43|3.0054
18:08:44|3.0054
18:08:45|3.0054
18:08:47|3.0054
18:08:48|3.00537
18:08:49|3.00537
18:08:50|3.00537
18:08:51|3.00537
18:08:51|3.00537
18:08:53|3.00537
18:08:53|3.00537
18:08:55|3.00537
18:08:56|3.00572
18:08:57|3.00562
18:08:57|3.00562
18:08:58|3.00635
18:08:59|3.00635
18:09:00|3.0064
18:09:02|3.0064
18:09:02|3.0064
18:09:04|3.0064
18:09:05|3.0064
18:09:06|3.0064
18:09:07|3.0064
18:09:07|3.00692
18:09:08|3.00692
18:09:10|3.00692
18:09:11|3.00692
18:09:11|3.00882
18:09:12|3.00882
18:09:14|3.00882
18:09:14|3.00882
18:09:16|3.00882
18:09:17|3.00887
18:09:18|3.00887
18:09:19|3.0094
18:09:20|3.0094
18:09:21|3.0094
18:09:22|3.0094
18:09:23|3.0092
18:09:24|3.0092
18:09:25|3.0092
18:09:26|3.0092
18:09:27|3.00963
18:09:28|3.00963
18:09:29|3.00963
18:09:30|3.00963
18:09:31|3.00963
18:09:33|3.00963
18:09:33|3.00963
18:09:35|3.01213
18:09:36|3.01213
18:09:37|3.01213
18:09:39|3.01138
18:09:39|3.01138
18:09:41|3.01138
18:09:42|3.01138
18:09:44|3.01138
18:09:45|3.012
18:09:46|3.012
18:09:46|3.01468
18:09:48|3.0128
18:09:48|3.0128
18:09:49|3.0128
18:09:50|3.01316
18:09:52|3.01316
18:09:52|3.01316
18:09:54|3.01316
18:09:55|3.01316
18:09:55|3.01385
18:09:56|3.01341
18:09:57|3.01341
18:09:59|3.01341
18:10:00|3.01329
18:10:00|3.01329
18:10:02|3.01329
18:10:02|3.01329
18:10:04|3.01329
18:10:05|3.01351
18:10:06|3.01351
18:10:07|3.01413
18:10:08|3.01503
18:10:10|3.01532
18:10:11|3.01532
18:10:11|3.0156
18:10:12|3.01542
18:10:13|3.01542
18:10:15|3.01542
18:10:16|3.01504
18:10:17|3.01504
18:10:18|3.01504
18:10:19|3.01504
18:10:19|3.01653
18:10:21|3.01653
18:10:22|3.01653
18:10:23|3.01666
18:10:24|3.01666
18:10:25|3.01685
18:10:26|3.01662
18:10:27|3.01818
18:10:28|3.01839
18:10:29|3.01906
18:10:30|3.01906
18:10:31|3.01953
18:10:32|3.01962
18:10:33|3.01881
18:10:34|3.01922
18:10:35|3.01947
18:10:36|3.01944
18:10:37|3.01904
18:10:38|3.01904
18:10:39|3.01943
18:10:41|3.019
18:10:43|3.0184
18:10:44|3.01893
18:10:44|3.01948
18:10:45|3.01948
18:10:46|3.01948
18:10:47|3.01948
18:10:48|3.01948
18:10:49|3.02
18:10:50|3.02
18:10:51|3.02045
18:10:52|3.02045
18:10:53|3.02046
18:10:54|3.02046
18:10:55|3.02046
18:10:56|3.02046
18:10:57|3.02006
18:10:59|3.02006
18:11:00|3.02006
18:11:01|3.02046
18:11:01|3.02047
18:11:03|3.02047
18:11:03|3.02046
18:11:04|3.01922
18:11:06|3.02109
18:11:07|3.02133
18:11:08|3.02131
18:11:08|3.02132
18:11:09|3.02132
18:11:10|3.02074
18:11:12|3.01986
18:11:12|3.01921
18:11:14|3.01796
18:11:14|3.01796
18:11:16|3.01715
18:11:17|3.01729
18:11:17|3.01654
18:11:19|3.01653
18:11:19|3.01658
18:11:21|3.01658
18:11:21|3.0154
18:11:23|3.0154
18:11:24|3.01618
18:11:25|3.01618
18:11:26|3.01618
18:11:26|3.0124
18:11:28|3.0124
18:11:29|3.01174
18:11:30|3.0116
18:11:31|3.01199
18:11:31|3.01199
18:11:32|3.01392
18:11:35|3.01392
18:11:35|3.01392
18:11:37|3.01392
18:11:38|3.01392
18:11:38|3.01392
18:11:40|3.01413
18:11:40|3.01413
18:11:41|3.0147
18:11:43|3.0147
18:11:44|3.0147
18:11:45|3.0147
18:11:45|3.0147
18:11:47|3.015
18:11:48|3.015
18:11:49|3.01412
18:11:49|3.01361
18:11:51|3.01354
18:11:51|3.01354
18:11:53|3.01322
18:11:54|3.01361
18:11:55|3.01361
18:11:56|3.0132
18:11:57|3.01401
18:11:58|3.01397
18:11:59|3.01397
18:12:00|3.01397
18:12:01|3.01397
18:12:02|3.01397
18:12:03|3.01272
18:12:04|3.01272
18:12:05|3.0132
18:12:06|3.0132
18:12:07|3.0132
18:12:09|3.0132
18:12:09|3.01323
18:12:11|3.01323
18:12:11|3.01323
18:12:13|3.01323
18:12:13|3.01323
18:12:14|3.01384
18:12:15|3.01384
18:12:17|3.01407
18:12:17|3.01407
18:12:18|3.01407
18:12:20|3.01281
18:12:20|3.01281
18:12:21|3.01281
18:12:23|3.01281
18:12:24|3.01281
18:12:24|3.01281
18:12:25|3.01281
18:12:26|3.01281
18:12:27|3.01235
18:12:28|3.01174
18:12:30|3.0114
18:12:31|3.01116
18:12:32|3.01116
18:12:33|3.01116
18:12:33|3.01082
18:12:36|3.01082
18:12:37|3.00967
18:12:38|3.0091
18:12:39|3.00862
18:12:40|3.00787
18:12:41|3.00776
18:12:42|3.00776
18:12:43|3.00815
18:12:44|3.00815
18:12:45|3.00815
18:12:47|3.00853
18:12:48|3.00853
18:12:48|3.00866
18:12:49|3.00866
18:12:50|3.00866
18:12:51|3.00899
18:12:52|3.00841
18:12:54|3.01087
18:12:55|3.01087
18:12:55|3.01087
18:12:56|3.01087
18:12:57|3.01087
18:12:58|3.01087
18:13:00|3.01087
18:13:00|3.01176
18:13:01|3.01176
18:13:03|3.01176
18:13:04|3.01176
18:13:05|3.01176
18:13:06|3.01176
18:13:07|3.01176
18:13:08|3.01176
18:13:09|3.01175
18:13:10|3.01176
18:13:11|3.01232
18:13:12|3.01232
18:13:13|3.0126
18:13:14|3.0126
18:13:15|3.0126
18:13:16|3.0126
18:13:17|3.0126
18:13:18|3.01276
18:13:19|3.01276
18:13:20|3.0128
18:13:21|3.0122
18:13:22|3.01282
18:13:23|3.01282
18:13:25|3.01282
18:13:25|3.01242
18:13:27|3.0118
18:13:27|3.0118
18:13:29|3.01008
18:13:30|3.01008
18:13:31|3.01008
18:13:32|3.01008
18:13:33|3.00805
18:13:34|3.0082
18:13:35|3.0082
18:13:37|3.0082
18:13:37|3.00808
18:13:39|3.00804
18:13:40|3.00804
18:13:41|3.00804
18:13:42|3.008
18:13:43|3.0082
18:13:45|3.0082
18:13:46|3.0082
18:13:47|3.0082
18:13:48|3.0082
18:13:49|3.0082
18:13:50|3.0082
18:13:50|3.00835
18:13:51|3.00835
18:13:53|3.00835
18:13:54|3.00835
18:13:55|3.00879
18:13:55|3.00879
18:13:56|3.00879
18:13:58|3.00879
18:13:59|3.00879
18:14:00|3.00879
18:14:01|3.00879
18:14:02|3.00879
18:14:02|3.00879
18:14:04|3.00879
18:14:05|3.00839
18:14:06|3.00839
18:14:08|3.00878
18:14:08|3.00841
18:14:09|3.0078
18:14:10|3.0078
18:14:11|3.0078
18:14:12|3.00747
18:14:13|3.00747
18:14:15|3.00747
18:14:16|3.00747
18:14:16|3.00697
18:14:18|3.00683
18:14:19|3.0066
18:14:19|3.007
18:14:20|3.007
18:14:22|3.007
18:14:22|3.007
18:14:24|3.007
18:14:24|3.007
18:14:25|3.00666
18:14:26|3.006
18:14:28|3.00581
18:14:28|3.00581
18:14:29|3.00511
18:14:30|3.00575
18:14:31|3.00575
18:14:33|3.0058
18:14:34|3.0058
18:14:35|3.0068
18:14:36|3.00601
18:14:38|3.00644
18:14:38|3.00644
18:14:40|3.00644
18:14:41|3.00644
18:14:41|3.00644
18:14:42|3.00799
18:14:44|3.00799
18:14:45|3.00799
18:14:46|3.00799
18:14:47|3.00799
18:14:48|3.00882
18:14:50|3.00882
18:14:52|3.00882
18:14:53|3.00882
18:14:53|3.00882
18:14:54|3.00882
18:14:55|3.00882
18:14:57|3.00882
18:14:58|3.01023
18:14:58|3.0104
18:14:59|3.0104
18:15:01|3.0104
18:15:02|3.01041
18:15:03|3.01323
18:15:04|3.01363
18:15:05|3.01343
18:15:06|3.01343
18:15:07|3.01343
18:15:08|3.01343
18:15:09|3.01414
18:15:11|3.01402
18:15:12|3.01281
18:15:13|3.01281
18:15:14|3.01281
18:15:15|3.01281
18:15:16|3.01281
18:15:17|3.01281
18:15:18|3.01281
18:15:19|3.01199
18:15:20|3.01199
18:15:21|3.01199
18:15:22|3.01199
18:15:24|3.01199
18:15:24|3.01209
18:15:25|3.01209
18:15:26|3.01209
18:15:27|3.01209
18:15:28|3.01209
18:15:30|3.01209
18:15:30|3.01343
18:15:31|3.01344
18:15:32|3.01344
18:15:33|3.01344
18:15:34|3.01344
18:15:35|3.01344
18:15:36|3.0126
18:15:38|3.00994
18:15:40|3.01034
18:15:41|3.01034
18:15:42|3.01011
18:15:43|3.01011
18:15:45|3.01129
18:15:46|3.01129
18:15:46|3.01129
18:15:48|3.01129
18:15:48|3.01129
18:15:50|3.01129
18:15:50|3.01129
18:15:52|3.01129
18:15:53|3.00994
18:15:55|3.01089
18:15:56|3.01145
18:15:57|3.01145
18:15:57|3.01145
18:15:58|3.01145
18:15:59|3.01145
18:16:01|3.01145
18:16:02|3.01145
18:16:03|3.01145
18:16:04|3.01145
18:16:05|3.01145
18:16:05|3.01361
18:16:06|3.01361
18:16:07|3.01361
18:16:08|3.01361
18:16:10|3.01361
18:16:11|3.01361
18:16:12|3.01084
18:16:13|3.01084
18:16:13|3.01084
18:16:14|3.01084
18:16:15|3.01048
18:16:17|3.01048
18:16:17|3.01198
18:16:18|3.01198
18:16:19|3.01209
18:16:20|3.01209
18:16:21|3.01201
18:16:22|3.01201
18:16:24|3.01201
18:16:24|3.01143
18:16:26|3.01128
18:16:26|3.01128
18:16:28|3.01111
18:16:28|3.01072
18:16:30|3.0107
18:16:31|3.01194
18:16:32|3.01194
18:16:32|3.01194
18:16:34|3.01194
18:16:34|3.01194
18:16:36|3.01178
18:16:36|3.01134
18:16:38|3.01134
18:16:39|3.01004
18:16:41|3.01004
18:16:42|3.01004
18:16:43|3.01004
18:16:43|3.01059
18:16:45|3.01059
18:16:46|3.01059
18:16:47|3.01059
18:16:48|3.01059
18:16:49|3.01059
18:16:50|3.0097
18:16:51|3.00934
18:16:52|3.00935
18:16:53|3.00935
18:16:54|3.00935
18:16:55|3.00935
18:16:57|3.00935
18:16:57|3.00905
18:16:58|3.00888
18:17:00|3.00888
18:17:01|3.00888
18:17:01|3.00894
18:17:02|3.00844
18:17:04|3.00844
18:17:05|3.00672
18:17:06|3.00672
18:17:07|3.00609
18:17:08|3.00609
18:17:09|3.00609
18:17:10|3.00609
18:17:11|3.00581
18:17:12|3.00581
18:17:13|3.00581
18:17:14|3.00581
18:17:14|3.0059
18:17:15|3.0059
18:17:17|3.0058
18:17:17|3.0058
18:17:19|3.0058
18:17:20|3.0058
18:17:21|3.00573
18:17:21|3.00602
18:17:23|3.00698
18:17:24|3.00698
18:17:25|3.00753
18:17:25|3.00753
18:17:27|3.00753
18:17:28|3.00753
18:17:29|3.00699
18:17:30|3.00604
18:17:31|3.00604
18:17:32|3.00573
18:17:32|3.00573
18:17:34|3.00582
18:17:34|3.00582
18:17:36|3.00582
18:17:37|3.00582
18:17:38|3.00583
18:17:39|3.00583
18:17:41|3.0066
18:17:41|3.0066
18:17:43|3.00663
18:17:44|3.00657
18:17:45|3.00673
18:17:46|3.00673
18:17:47|3.00673
18:17:49|3.00697
18:17:49|3.00697
18:17:51|3.00697
18:17:51|3.00697
18:17:52|3.0062
18:17:54|3.0062
18:17:55|3.0062
18:17:55|3.0062
18:17:56|3.0062
18:17:58|3.0062
18:17:59|3.00678
18:18:00|3.00723
18:18:00|3.00723
18:18:01|3.00723
18:18:03|3.00723
18:18:04|3.00779
18:18:04|3.00825
18:18:05|3.00825
18:18:07|3.00825
18:18:07|3.00825
18:18:09|3.00825
18:18:09|3.00825
18:18:10|3.00881
18:18:12|3.00881
18:18:12|3.00881
18:18:13|3.00816
18:18:15|3.00816
18:18:15|3.00837
18:18:17|3.00841
18:18:17|3.00841
18:18:19|3.00841
18:18:20|3.00841
18:18:20|3.00841
18:18:22|3.00782
18:18:23|3.00782
18:18:23|3.00783
18:18:25|3.00783
18:18:25|3.0078
18:18:27|3.0078
18:18:28|3.0078
18:18:29|3.0078
18:18:29|3.0078
18:18:31|3.00903
18:18:32|3.00903
18:18:33|3.00903
18:18:35|3.01082
18:18:35|3.01083
18:18:36|3.01083
18:18:37|3.01083
18:18:38|3.01083
18:18:40|3.01083
18:18:42|3.01083
18:18:43|3.01373
18:18:44|3.01373
18:18:44|3.01373
18:18:47|3.01373
18:18:48|3.0137
18:18:48|3.0137
18:18:50|3.0137
18:18:51|3.0137
18:18:52|3.0137
18:18:53|3.0137
18:18:54|3.0137
18:18:55|3.0137
18:18:56|3.0137
18:18:57|3.0137
18:18:58|3.01257
18:18:59|3.01257
18:19:00|3.01257
18:19:01|3.01257
18:19:02|3.01257
18:19:03|3.01274
18:19:04|3.01423
18:19:05|3.01423
18:19:06|3.01423
18:19:07|3.01423
18:19:08|3.01423
18:19:09|3.01423
18:19:10|3.01423
18:19:11|3.01315
18:19:12|3.01315
18:19:14|3.01409
18:19:15|3.01409
18:19:16|3.01409
18:19:17|3.01409
18:19:18|3.01409
18:19:19|3.0146
18:19:20|3.01478
18:19:21|3.01459
18:19:22|3.01459
18:19:24|3.01459
18:19:24|3.01459
18:19:25|3.01432
18:19:26|3.01432
18:19:28|3.01432
18:19:29|3.01432
18:19:29|3.01432
18:19:30|3.01432
18:19:31|3.01482
18:19:33|3.01421
18:19:34|3.01421
18:19:35|3.01421
18:19:36|3.01276
18:19:37|3.0132
18:19:38|3.01363
18:19:39|3.0128
18:19:40|3.0124
18:19:41|3.01259
18:19:43|3.01259
18:19:44|3.01195
18:19:46|3.01195
18:19:46|3.01195
18:19:48|3.01195
18:19:49|3.01195
18:19:50|3.01195
18:19:50|3.01195
18:19:52|3.01195
18:19:52|3.0122
18:19:54|3.01236
18:19:55|3.013
18:19:56|3.013
18:19:58|3.013
18:19:59|3.013
18:20:01|3.01383
18:20:01|3.01383
18:20:02|3.01407
18:20:04|3.01407
18:20:04|3.01407
18:20:05|3.01448
18:20:06|3.01548
18:20:07|3.01532
18:20:08|3.0154
18:20:09|3.0154
18:20:11|3.0154
18:20:12|3.0154
18:20:13|3.0154
18:20:14|3.0154
18:20:15|3.0154
18:20:15|3.0154
18:20:17|3.01585
18:20:18|3.01585
18:20:19|3.01645
18:20:20|3.01622
18:20:21|3.01595
18:20:22|3.01587
18:20:23|3.01587
18:20:24|3.01587
18:20:25|3.01587
18:20:26|3.01587
18:20:27|3.01603
18:20:28|3.01603
18:20:29|3.01603
18:20:30|3.01603
18:20:31|3.01603
18:20:32|3.01603
18:20:33|3.01603
18:20:34|3.01645
18:20:35|3.01645
18:20:36|3.01594
18:20:37|3.01569
18:20:38|3.01569
18:20:39|3.01569
18:20:40|3.0157
18:20:41|3.01645
18:20:42|3.01676
18:20:44|3.01676
18:20:45|3.01528
18:20:46|3.01601
18:20:48|3.01581
18:20:49|3.01581
18:20:51|3.01557
18:20:52|3.01557
18:20:53|3.01557
18:20:53|3.01557
18:20:54|3.01548
18:20:55|3.01548
18:20:56|3.01548
18:20:58|3.01548
18:20:58|3.01548
18:20:59|3.01548
18:21:00|3.01548
18:21:01|3.01547
18:21:03|3.01547
18:21:03|3.01547
18:21:04|3.01547
18:21:06|3.01547
18:21:06|3.01474
18:21:07|3.01474
18:21:08|3.0154
18:21:09|3.0154
18:21:10|3.0154
18:21:11|3.0154
18:21:13|3.0154
18:21:14|3.0154
18:21:15|3.0154
18:21:15|3.0154
18:21:16|3.0154
18:21:18|3.0154
18:21:19|3.0154
18:21:20|3.0154
18:21:21|3.0154
18:21:22|3.0154
18:21:23|3.0154
18:21:24|3.0154
18:21:25|3.0154
18:21:26|3.01515
18:21:27|3.01465
18:21:28|3.01465
18:21:29|3.01465
18:21:30|3.01465
18:21:31|3.01465
18:21:32|3.01465
18:21:33|3.01531
18:21:34|3.01531
18:21:35|3.01531
18:21:36|3.01408
18:21:37|3.01408
18:21:38|3.01479
18:21:39|3.01479
18:21:40|3.01479
18:21:41|3.01479
18:21:42|3.01408
18:21:43|3.01408
18:21:45|3.01408
18:21:45|3.01408
18:21:46|3.01408
18:21:48|3.01408
18:21:49|3.01408
18:21:51|3.01408
18:21:52|3.01418
18:21:52|3.01418
18:21:53|3.01418
18:21:54|3.01291
18:21:55|3.01291
18:21:57|3.01432
18:21:57|3.01432
18:21:58|3.01432
18:22:00|3.01432
18:22:00|3.01385
18:22:02|3.01385
18:22:03|3.01495
18:22:04|3.01441
18:22:05|3.01441
18:22:06|3.01441
18:22:07|3.01441
18:22:08|3.01441
18:22:09|3.01384
18:22:10|3.01384
18:22:11|3.01384
18:22:12|3.01384
18:22:13|3.01384
18:22:14|3.01385
18:22:15|3.01385
18:22:16|3.01385
18:22:17|3.01144
18:22:18|3.01144
18:22:19|3.01114
18:22:20|3.01114
18:22:21|3.0112
18:22:22|3.0112
18:22:23|3.0112
18:22:24|3.0112
18:22:25|3.0112
18:22:26|3.01091
18:22:28|3.01091
18:22:29|3.01091
18:22:30|3.01091
18:22:30|3.01077
18:22:31|3.01
18:22:32|3.01
18:22:33|3.01
18:22:35|3.01
18:22:35|3.01
18:22:37|3.01055
18:22:38|3.01055
18:22:38|3.01055
18:22:40|3.01055
18:22:40|3.01055
18:22:42|3.01055
18:22:42|3.01055
18:22:44|3.01055
18:22:44|3.01055
18:22:46|3.01055
18:22:47|3.01055
18:22:49|3.01055
18:22:49|3.011
18:22:51|3.0116
18:22:52|3.01187
18:22:53|3.0118
18:22:54|3.0118
18:22:55|3.01181
18:22:56|3.01181
18:22:57|3.01181
18:22:58|3.01181
18:22:59|3.01181
18:23:00|3.01181
18:23:01|3.01181
18:23:02|3.01181
18:23:03|3.01181
18:23:04|3.01181
18:23:05|3.01231
18:23:06|3.01263
18:23:07|3.01267
18:23:08|3.01267
18:23:10|3.01267
18:23:11|3.01267
18:23:11|3.01267
18:23:12|3.01267
18:23:14|3.01267
18:23:15|3.01308
18:23:15|3.01308
18:23:16|3.01308
18:23:17|3.01308
18:23:19|3.01308
18:23:19|3.01308
18:23:20|3.01308
18:23:21|3.01309
18:23:23|3.01309
18:23:23|3.01309
18:23:25|3.01309
18:23:25|3.01309
18:23:27|3.01432
18:23:27|3.01432
18:23:28|3.01432
18:23:29|3.01432
18:23:30|3.01432
18:23:31|3.01432
18:23:32|3.01432
18:23:33|3.01432
18:23:34|3.01432
18:23:36|3.01432
18:23:37|3.01432
18:23:37|3.01432
18:23:38|3.01432
18:23:39|3.01432
18:23:41|3.01432
18:23:41|3.01661
18:23:43|3.01773
18:23:43|3.01802
18:23:45|3.01703
18:23:46|3.01731
18:23:47|3.01731
18:23:48|3.0167
18:23:49|3.01565
18:23:50|3.01565
18:23:52|3.01565
18:23:53|3.01565
18:23:54|3.0157
18:23:54|3.019
18:23:55|3.01859
18:23:57|3.0182
18:23:58|3.0182
18:23:58|3.0182
18:24:00|3.0182
18:24:01|3.0182
18:24:02|3.0182
18:24:02|3.01825
18:24:04|3.01825
18:24:05|3.01825
18:24:06|3.01825
18:24:08|3.01825
18:24:08|3.0182
18:24:09|3.0182
18:24:10|3.01826
18:24:11|3.01826
18:24:12|3.01846
18:24:13|3.01846
18:24:14|3.01969
18:24:15|3.01969
18:24:17|3.01969
18:24:17|3.02
18:24:18|3.0199
18:24:20|3.0199
18:24:21|3.0199
18:24:21|3.0199
18:24:23|3.02
18:24:24|3.02
18:24:25|3.0199
18:24:26|3.0199
18:24:27|3.0199
18:24:28|3.0198
18:24:30|3.01935
18:24:30|3.01935
18:24:31|3.01935
18:24:32|3.01935
18:24:33|3.01935
18:24:34|3.01935
18:24:35|3.01909
18:24:36|3.01909
18:24:37|3.01909
18:24:38|3.01932
18:24:40|3.01935
18:24:41|3.01935
18:24:41|3.01964
18:24:44|3.01964
18:24:45|3.01964
18:24:45|3.01964
18:24:47|3.01949
18:24:48|3.0175
18:24:49|3.0175
18:24:50|3.01833
18:24:51|3.01833
18:24:52|3.01833
18:24:53|3.01867
18:24:54|3.01867
18:24:56|3.01847
18:24:57|3.01845
18:24:58|3.01845
18:24:59|3.01845
18:25:01|3.01845
18:25:01|3.01845
18:25:03|3.01768
18:25:04|3.01768
18:25:05|3.01758
18:25:06|3.01758
18:25:07|3.01888
18:25:08|3.01888
18:25:09|3.01888
18:25:10|3.02
18:25:11|3.02102
18:25:12|3.0206
18:25:14|3.02047
18:25:14|3.02047
18:25:15|3.02047
18:25:16|3.01984
18:25:18|3.01996
18:25:19|3.01996
18:25:19|3.0205
18:25:21|3.02108
18:25:22|3.02109
18:25:22|3.02109
18:25:24|3.02109
18:25:25|3.02109
18:25:26|3.02109
18:25:27|3.02103
18:25:28|3.021
18:25:29|3.021
18:25:30|3.021
18:25:32|3.021
18:25:32|3.021
18:25:33|3.02185
18:25:34|3.02122
18:25:35|3.02122
18:25:36|3.02122
18:25:38|3.0206
18:25:39|3.0206
18:25:40|3.0206
18:25:40|3.0206
18:25:42|3.02106
18:25:43|3.02106
18:25:44|3.02106
18:25:45|3.02041
18:25:46|3.0206
18:25:47|3.0206
18:25:49|3.0206
18:25:50|3.01984
18:25:51|3.01874
18:25:52|3.01874
18:25:53|3.0194
18:25:54|3.0194
18:25:55|3.0194
18:25:56|3.0194
18:25:57|3.0194
18:25:58|3.01864
18:25:59|3.01864
18:26:00|3.01864
18:26:02|3.01827
18:26:02|3.01635
18:26:04|3.0158
18:26:05|3.0147
18:26:06|3.01461
18:26:08|3.01354
18:26:09|3.01354
18:26:10|3.01354
18:26:11|3.01325
18:26:13|3.01325
18:26:13|3.015
18:26:15|3.01585
18:26:16|3.01585
18:26:17|3.01585
18:26:18|3.01552
18:26:19|3.01485
18:26:21|3.01485
18:26:23|3.016
18:26:24|3.016
18:26:25|3.016
18:26:26|3.016
18:26:27|3.01636
18:26:29|3.01636
18:26:30|3.01636
18:26:31|3.01636
18:26:32|3.01636
18:26:33|3.01636
18:26:34|3.01636
18:26:36|3.01636
18:26:37|3.01636
18:26:37|3.01636
18:26:39|3.01721
18:26:40|3.01721
18:26:41|3.01782
18:26:43|3.01782
18:26:43|3.01782
18:26:44|3.01782
18:26:46|3.01782
18:26:47|3.01782
18:26:48|3.01791
18:26:49|3.01791
18:26:50|3.01636
18:26:51|3.01636
18:26:52|3.0162
18:26:53|3.0162
18:26:54|3.0162
18:26:56|3.0162
18:26:57|3.0162
18:26:58|3.0162
18:26:59|3.01505
18:26:59|3.01504
18:27:01|3.01504
18:27:03|3.01504
18:27:04|3.01602
18:27:05|3.01602
18:27:05|3.0168
18:27:07|3.0168
18:27:08|3.0168
18:27:08|3.0168
18:27:10|3.01706
18:27:11|3.01706
18:27:12|3.01782
18:27:13|3.01854
18:27:14|3.01854
18:27:15|3.01854
18:27:16|3.01854
18:27:17|3.01854
18:27:18|3.0178
18:27:19|3.0178
18:27:20|3.0178
18:27:22|3.0184
18:27:24|3.0184
18:27:24|3.0184
18:27:26|3.0184
18:27:27|3.0184
18:27:29|3.018
18:27:30|3.018
18:27:30|3.01684
18:27:32|3.01684
18:27:33|3.01684
18:27:34|3.01684
18:27:35|3.01684
18:27:36|3.01684
18:27:37|3.01684
18:27:38|3.01684
18:27:39|3.01595
18:27:40|3.01568
18:27:41|3.01536
18:27:42|3.01536
18:27:43|3.01536
18:27:44|3.0154
18:27:45|3.0154
18:27:46|3.0154
18:27:47|3.0154
18:27:48|3.0154
18:27:49|3.0154
18:27:51|3.0154
18:27:52|3.0152
18:27:53|3.01535
18:27:54|3.01547
18:27:54|3.01547
18:27:56|3.01547
18:27:57|3.01547
18:27:58|3.01547
18:27:59|3.01547
18:28:00|3.01482
18:28:02|3.01482
18:28:02|3.01482
18:28:03|3.01482
18:28:05|3.01494
18:28:05|3.01494
18:28:07|3.01494
18:28:07|3.01494
18:28:08|3.0154
18:28:09|3.0154
18:28:10|3.0154
18:28:12|3.0154
18:28:13|3.01494
18:28:14|3.0142
18:28:16|3.01548
18:28:16|3.01548
18:28:17|3.01538
18:28:19|3.01559
18:28:19|3.016
18:28:20|3.016
18:28:23|3.016
18:28:24|3.01639
18:28:24|3.01639
18:28:26|3.01639
18:28:27|3.01639
18:28:28|3.01639
18:28:29|3.01799
18:28:30|3.018
18:28:32|3.018
18:28:33|3.018
18:28:33|3.018
18:28:34|3.018
18:28:35|3.018
18:28:36|3.018
18:28:37|3.0178
18:28:39|3.0178
18:28:40|3.0178
18:28:40|3.0178
18:28:41|3.0178
18:28:43|3.0178
18:28:44|3.0178
18:28:44|3.0178
18:28:46|3.0178
18:28:46|3.0178
18:28:48|3.0175
18:28:48|3.0175
18:28:50|3.01624
18:28:50|3.01624
18:28:52|3.01624
18:28:53|3.01624
18:28:53|3.01624
18:28:55|3.01624
18:28:56|3.01624
18:28:57|3.01624
18:28:58|3.01624
18:28:59|3.01624
18:28:59|3.01624
18:29:01|3.01624
18:29:02|3.01649
18:29:03|3.0172
18:29:03|3.0172
18:29:04|3.0172
18:29:05|3.0172
18:29:06|3.0172
18:29:07|3.0172
18:29:08|3.01721
18:29:10|3.01721
18:29:11|3.01721
18:29:12|3.0178
18:29:13|3.0178
18:29:14|3.0178
18:29:15|3.0178
18:29:16|3.01871
18:29:18|3.0187
18:29:18|3.0187
18:29:20|3.0187
18:29:20|3.0187
18:29:21|3.0187
18:29:22|3.0187
18:29:24|3.0187
18:29:24|3.0187
18:29:25|3.0187
18:29:27|3.0187
18:29:28|3.0187
18:29:29|3.0182
18:29:29|3.0182
18:29:31|3.0182
18:29:32|3.0182
18:29:33|3.0182
18:29:34|3.01909
18:29:35|3.01909
18:29:36|3.01909
18:29:37|3.01909
18:29:38|3.01887
18:29:39|3.01887
18:29:40|3.01887
18:29:41|3.01887
18:29:42|3.01887
18:29:43|3.01887
18:29:44|3.01887
18:29:45|3.01887
18:29:46|3.01887
18:29:47|3.01887
18:29:48|3.01887
18:29:49|3.01887
18:29:50|3.01887
18:29:51|3.01887
18:29:52|3.01905
18:29:53|3.01905
18:29:54|3.01905
18:29:55|3.01905
18:29:56|3.01905
18:29:57|3.02021
18:29:58|3.02021
18:29:59|3.02021
18:30:00|3.02021
18:30:02|3.02021
18:30:02|3.02
18:30:03|3.02
18:30:04|3.02122
18:30:05|3.02122
18:30:06|3.02122
18:30:07|3.02122
18:30:08|3.02122
18:30:09|3.02
18:30:10|3.0208
18:30:11|3.0208
18:30:13|3.02065
18:30:14|3.02065
18:30:14|3.02
18:30:15|3.02
18:30:17|3.02
18:30:17|3.02
18:30:19|3.02
18:30:20|3.02
18:30:20|3.02
18:30:22|3.02
18:30:23|3.02
18:30:24|3.02
18:30:25|3.02042
18:30:27|3.02079
18:30:27|3.02079
18:30:29|3.02079
18:30:30|3.02079
18:30:31|3.02079
18:30:33|3.02187
18:30:33|3.02244
18:30:35|3.02301
18:30:36|3.02301
18:30:36|3.02301
18:30:38|3.02352
18:30:38|3.02063
18:30:39|3.02
18:30:40|3.02
18:30:41|3.02
18:30:42|3.02
18:30:43|3.02
18:30:44|3.02
18:30:46|3.02
18:30:47|3.01919
18:30:47|3.01905
18:30:49|3.01804
18:30:49|3.01804
18:30:50|3.01804
18:30:51|3.01804
18:30:52|3.01804
18:30:53|3.01804
18:30:54|3.01804
18:30:56|3.0176
18:30:57|3.0176
18:30:58|3.01742
18:30:59|3.01684
18:31:00|3.01684
18:31:00|3.01685
18:31:02|3.0178
18:31:03|3.0178
18:31:04|3.0179
18:31:05|3.0179
18:31:06|3.01954
18:31:07|3.01954
18:31:09|3.02084
18:31:10|3.02084
18:31:10|3.02084
18:31:12|3.02084
18:31:12|3.02084
18:31:14|3.02084
18:31:14|3.02013
18:31:15|3.02013
18:31:17|3.01925
18:31:18|3.01925
18:31:19|3.01925
18:31:20|3.0178
18:31:21|3.01764
18:31:23|3.01764
18:31:24|3.01764
18:31:26|3.01764
18:31:27|3.01764
18:31:28|3.0163
18:31:29|3.0163
18:31:30|3.0163
18:31:31|3.0163
18:31:32|3.0163
18:31:33|3.0163
18:31:34|3.0163
18:31:35|3.0163
18:31:36|3.01495
18:31:37|3.01495
18:31:38|3.01495
18:31:39|3.01495
18:31:41|3.01495
18:31:42|3.01495
18:31:43|3.01495
18:31:43|3.01495
18:31:45|3.01495
18:31:45|3.01504
18:31:46|3.01504
18:31:48|3.01504
18:31:49|3.01502
18:31:50|3.01502
18:31:51|3.01502
18:31:52|3.01502
18:31:53|3.0147
18:31:54|3.01493
18:31:55|3.01493
18:31:56|3.0147
18:31:57|3.0147
18:31:57|3.01398
18:31:59|3.01398
18:32:00|3.01093
18:32:00|3.01093
18:32:03|3.01199
18:32:03|3.01142
18:32:05|3.01142
18:32:06|3.01142
18:32:06|3.0124
18:32:08|3.0124
18:32:09|3.01239
18:32:10|3.01239
18:32:11|3.01239
18:32:12|3.01239
18:32:13|3.01134
18:32:14|3.01134
18:32:15|3.01134
18:32:16|3.01134
18:32:17|3.01091
18:32:18|3.01091
18:32:19|3.01091
18:32:20|3.01091
18:32:21|3.01091
18:32:22|3.01058
18:32:23|3.01058
18:32:24|3.01058
18:32:25|3.01058
18:32:27|3.01058
18:32:28|3.01058
18:32:28|3.01058
18:32:30|3.01058
18:32:30|3.0106
18:32:33|3.0106
18:32:33|3.0106
18:32:35|3.01
18:32:36|3.01
18:32:37|3.01
18:32:37|3.00949
18:32:38|3.00949
18:32:39|3.00935
18:32:40|3.0091
18:32:41|3.0091
18:32:42|3.0091
18:32:44|3.0091
18:32:44|3.00902
18:32:45|3.00902
18:32:47|3.00902
18:32:48|3.0084
18:32:48|3.0084
18:32:49|3.00798
18:32:51|3.00798
18:32:51|3.00798
18:32:53|3.00798
18:32:54|3.00798
18:32:56|3.00798
18:32:56|3.00787
18:32:57|3.00771
18:32:59|3.00771
18:32:59|3.00977
18:33:00|3.00977
18:33:01|3.00977
18:33:03|3.00977
18:33:03|3.00841
18:33:04|3.00841
18:33:06|3.00634
18:33:07|3.00588
18:33:07|3.00582
18:33:08|3.00582
18:33:09|3.00582
18:33:10|3.00582
18:33:11|3.00717
18:33:16|3.00738
18:33:16|3.00826
18:33:17|3.005
18:33:19|3.005
18:33:21|3.00516
18:33:21|3.00304
18:33:23|3.00304
18:33:23|3.00304
18:33:24|3.00304
18:33:25|3.00458
18:33:26|3.00458
18:33:28|3.00448
18:33:29|3.00448
18:33:30|3.00399
18:33:31|3.00399
18:33:31|3.00399
18:33:32|3.00399
18:33:34|3.00399
18:33:35|3.00399
18:33:36|3.00399
18:33:37|3.00399
18:33:38|3.00417
18:33:39|3.00417
18:33:40|3.00417
18:33:41|3.00417
18:33:41|3.00417
18:33:43|3.00417
18:33:43|3.00417
18:33:45|3.00533
18:33:46|3.00533
18:33:46|3.00533
18:33:48|3.00533
18:33:48|3.005
18:33:50|3.005
18:33:51|3.005
18:33:52|3.005
18:33:53|3.005
18:33:54|3.005
18:33:55|3.005
18:33:57|3.005
18:33:58|3.005
18:33:59|3.00465
18:34:00|3.00465
18:34:01|3.00519
18:34:02|3.00519
18:34:03|3.00519
18:34:04|3.00519
18:34:05|3.00519
18:34:06|3.00519
18:34:07|3.0051
18:34:08|3.00531
18:34:09|3.00531
18:34:10|3.00531
18:34:11|3.00531
18:34:12|3.00531
18:34:14|3.00531
18:34:15|3.005
18:34:15|3.005
18:34:16|3.0048
18:34:17|3.0048
18:34:19|3.0048
18:34:19|3.0048
18:34:21|3.0048
18:34:21|3.0048
18:34:22|3.0048
18:34:24|3.0048
18:34:24|3.0048
18:34:26|3.0048
18:34:27|3.0048
18:34:29|3.00479
18:34:30|3.00479
18:34:31|3.00479
18:34:32|3.00479
18:34:33|3.0045
18:34:34|3.00449
18:34:35|3.00449
18:34:36|3.00476
18:34:37|3.005
18:34:38|3.005
18:34:39|3.005
18:34:40|3.005
18:34:42|3.00499
18:34:42|3.00499
18:34:43|3.00499
18:34:45|3.005
18:34:46|3.00682
18:34:48|3.00626
18:34:48|3.00625
18:34:50|3.00625
18:34:50|3.00625
18:34:52|3.00513
18:34:52|3.00513
18:34:54|3.00468
18:34:55|3.00404
18:34:56|3.00404
18:34:57|3.00365
18:34:58|3.00365
18:34:59|3.00365
18:35:00|3.00458
18:35:01|3.00458
18:35:02|3.00458
18:35:03|3.00458
18:35:04|3.00458
18:35:05|3.004
18:35:06|3.00294
18:35:07|3.003
18:35:08|3.003
18:35:09|3.003
18:35:10|3.003
18:35:11|3.00222
18:35:12|3.00222
18:35:13|3.00222
18:35:14|3.00278
18:35:15|3.00278
18:35:16|3.0032
18:35:17|3.0032
18:35:18|3.0034
18:35:19|3.0034
18:35:20|3.0034
18:35:21|3.0037
18:35:22|3.00381
18:35:24|3.00381
18:35:24|3.00381
18:35:26|3.0042
18:35:26|3.00424
18:35:28|3.00506
18:35:29|3.00517
18:35:31|3.0042
18:35:31|3.0042
18:35:32|3.0042
18:35:34|3.0042
18:35:35|3.0042
18:35:36|3.0042
18:35:37|3.00443
18:35:37|3.00443
18:35:40|3.00443
18:35:40|3.005
18:35:41|3.0048
18:35:42|3.0048
18:35:43|3.005
18:35:45|3.005
18:35:45|3.005
18:35:46|3.005
18:35:47|3.005
18:35:48|3.005
18:35:49|3.005
18:35:51|3.005
18:35:52|3.005
18:35:52|3.005
18:35:53|3.00559
18:35:54|3.00559
18:35:55|3.00559
18:35:56|3.00559
18:35:58|3.00559
18:35:58|3.00559
18:35:59|3.00559
18:36:00|3.00588
18:36:01|3.00588
18:36:02|3.00588
18:36:03|3.005
18:36:05|3.005
18:36:06|3.00443
18:36:07|3.00453
18:36:07|3.00453
18:36:08|3.00453
18:36:10|3.00453
18:36:10|3.00453
18:36:12|3.00453
18:36:12|3.00453
18:36:14|3.00453
18:36:15|3.00453
18:36:16|3.00482
18:36:16|3.00482
18:36:18|3.00685
18:36:19|3.00685
18:36:20|3.0076
18:36:21|3.0076
18:36:23|3.0073
18:36:23|3.00703
18:36:24|3.00671
18:36:25|3.00671
18:36:26|3.00671
18:36:27|3.0076
18:36:28|3.0076
18:36:30|3.0076
18:36:32|3.0084
18:36:34|3.0084
18:36:34|3.0084
18:36:35|3.0084
18:36:37|3.0084
18:36:37|3.0084
18:36:38|3.0084
18:36:40|3.0084
18:36:41|3.0084
18:36:42|3.0084
18:36:42|3.0084
18:36:44|3.0084
18:36:45|3.0084
18:36:46|3.00882
18:36:47|3.00882
18:36:47|3.00882
18:36:49|3.00887
18:36:50|3.00887
18:36:51|3.00894
18:36:51|3.00881
18:36:53|3.00814
18:36:55|3.00792
18:36:55|3.00792
18:36:56|3.00791
18:36:57|3.00791
18:36:58|3.00791
18:37:00|3.00791
18:37:00|3.00791
18:37:01|3.00792
18:37:02|3.00792
18:37:03|3.00819
18:37:04|3.00819
18:37:07|3.00819
18:37:07|3.00818
18:37:08|3.00818
18:37:09|3.00818
18:37:11|3.00818
18:37:12|3.00818
18:37:12|3.00818
18:37:13|3.00761
18:37:15|3.00761
18:37:15|3.00761
18:37:17|3.00761
18:37:17|3.00761
18:37:18|3.00761
18:37:19|3.00804
18:37:21|3.00804
18:37:21|3.00804
18:37:23|3.00804
18:37:23|3.00804
18:37:25|3.00804
18:37:26|3.00804
18:37:27|3.00804
18:37:28|3.00804
18:37:29|3.00924
18:37:30|3.00924
18:37:31|3.00924
18:37:32|3.00924
18:37:34|3.00927
18:37:35|3.00927
18:37:36|3.00924
18:37:36|3.00924
18:37:38|3.00924
18:37:40|3.00924
18:37:41|3.00917
18:37:41|3.0092
18:37:43|3.0092
18:37:44|3.0092
18:37:45|3.00935
18:37:45|3.00935
18:37:47|3.00935
18:37:47|3.00919
18:37:48|3.00919
18:37:49|3.00919
18:37:51|3.01001
18:37:51|3.01001
18:37:53|3.01001
18:37:53|3.00925
18:37:54|3.00925
18:37:55|3.00925
18:37:57|3.00934
18:37:58|3.00934
18:37:58|3.00934
18:37:59|3.00999
18:38:01|3.00999
18:38:01|3.00953
18:38:02|3.00953
18:38:04|3.00953
18:38:05|3.0092
18:38:06|3.0092
18:38:07|3.00904
18:38:08|3.00884
18:38:08|3.00884
18:38:09|3.00884
18:38:11|3.00884
18:38:11|3.00884
18:38:13|3.00884
18:38:13|3.00884
18:38:15|3.00884
18:38:16|3.0094
18:38:17|3.0094
18:38:17|3.0094
18:38:19|3.0094
18:38:20|3.0094
18:38:20|3.0094
18:38:22|3.0094
18:38:23|3.0094
18:38:24|3.0094
18:38:25|3.00799
18:38:27|3.00799
18:38:27|3.00799
18:38:28|3.00799
18:38:29|3.00799
18:38:30|3.00799
18:38:32|3.00799
18:38:32|3.00799
18:38:34|3.00799
18:38:36|3.00777
18:38:37|3.00777
18:38:38|3.00718
18:38:38|3.00727
18:38:40|3.00727
18:38:41|3.00727
18:38:42|3.00727
18:38:43|3.00706
18:38:44|3.00706
18:38:45|3.00706
18:38:46|3.00706
18:38:47|3.00588
18:38:48|3.00588
18:38:49|3.00588
18:38:51|3.00588
18:38:52|3.00588
18:38:52|3.00705
18:38:53|3.00705
18:38:54|3.007
18:38:55|3.007
18:38:56|3.00668
18:38:57|3.00687
18:38:59|3.00687
18:38:59|3.00687
18:39:01|3.00687
18:39:01|3.00701
18:39:02|3.00701
18:39:04|3.00701
18:39:04|3.00701
18:39:05|3.00836
18:39:06|3.0084
18:39:08|3.0084
18:39:08|3.0084
18:39:09|3.0084
18:39:10|3.0084
18:39:11|3.00687
18:39:12|3.00687
18:39:13|3.00656
18:39:14|3.00656
18:39:15|3.00656
18:39:16|3.00656
18:39:17|3.00656
18:39:18|3.00656
18:39:20|3.00656
18:39:21|3.005
18:39:22|3.00388
18:39:22|3.00388
18:39:23|3.00388
18:39:24|3.00451
18:39:25|3.00451
18:39:27|3.00451
18:39:28|3.00451
18:39:28|3.00365
18:39:29|3.0024
18:39:31|3.0024
18:39:32|3.0024
18:39:32|3.0024
18:39:35|3.0026
18:39:35|3.0026
18:39:36|3.0026
18:39:38|3.0026
18:39:39|3.0026
18:39:40|3.0026
18:39:41|3.0026
18:39:41|3.0026
18:39:43|3.00176
18:39:44|3.00008
18:39:46|3.00008
18:39:47|3.00121
18:39:48|3.00121
18:39:48|3.00121
18:39:50|3.00151
18:39:51|3.00151
18:39:51|3.00157
18:39:52|3.00157
18:39:54|3.00159
18:39:55|3.00159
18:39:56|3.00159
18:39:57|3.00023
18:39:58|3.00023
18:39:59|3.00023
18:39:59|3.00023
18:40:01|3.00023
18:40:02|3.00148
18:40:02|3.00148
18:40:04|3.00148
18:40:05|3.00148
18:40:06|3.00147
18:40:08|3.00094
18:40:08|3.00094
18:40:10|3.00094
18:40:11|3.00094
18:40:12|3.00094
18:40:12|3.00095
18:40:13|3.001
18:40:14|3.001
18:40:16|3.0028
18:40:17|3.00077
18:40:17|3.001
18:40:18|3.001
18:40:19|3.001
18:40:21|3.00088
18:40:21|3.00088
18:40:23|3.00088
18:40:23|3.00156
18:40:24|3.00152
18:40:25|3.00152
18:40:26|3.00152
18:40:27|3.00152
18:40:28|3.00144
18:40:29|3.00124
18:40:30|3.00124
18:40:31|3.00124
18:40:32|3.00124
18:40:34|3.00124
18:40:36|3.00201
18:40:37|3.00201
18:40:38|3.00261
18:40:40|3.00261
18:40:40|3.00261
18:40:42|3.00406
18:40:42|3.00465
18:40:44|3.00505
18:40:45|3.00505
18:40:47|3.00505
18:40:47|3.00505
18:40:48|3.00549
18:40:49|3.00549
18:40:50|3.00609
18:40:51|3.00601
18:40:52|3.00601
18:40:53|3.00601
18:40:55|3.00601
18:40:56|3.00601
18:40:56|3.00601
18:40:58|3.00601
18:40:59|3.00601
18:41:00|3.00601
18:41:01|3.00663
18:41:02|3.00663
18:41:03|3.00663
18:41:04|3.00663
18:41:05|3.00671
18:41:06|3.00672
18:41:07|3.00672
18:41:08|3.00672
18:41:09|3.00672
18:41:10|3.00672
18:41:11|3.00672
18:41:12|3.00672
18:41:13|3.00748
18:41:14|3.00748
18:41:15|3.00748
18:41:16|3.00748
18:41:17|3.00748
18:41:18|3.00748
18:41:19|3.00748
18:41:20|3.00748
18:41:21|3.00748
18:41:22|3.00748
18:41:23|3.00748
18:41:24|3.00526
18:41:25|3.00481
18:41:26|3.00294
18:41:27|3.00294
18:41:29|3.0042
18:41:30|3.00334
18:41:31|3.00334
18:41:32|3.00334
18:41:33|3.00334
18:41:34|3.00334
18:41:36|3.00334
18:41:37|3.00334
18:41:38|3.00344
18:41:40|3.00344
18:41:41|3.00344
18:41:42|3.00344
18:41:43|3.00344
18:41:44|3.00344
18:41:45|3.00344
18:41:46|3.00344
18:41:47|3.00344
18:41:48|3.00372
18:41:49|3.00372
18:41:50|3.00343
18:41:51|3.00343
18:41:52|3.00343
18:41:53|3.00343
18:41:54|3.00343
18:41:56|3.00343
18:41:56|3.00343
18:41:58|3.00343
18:41:58|3.00343
18:41:59|3.00343
18:42:00|3.00343
18:42:02|3.00343
18:42:02|3.00343
18:42:04|3.00304
18:42:04|3.00304
18:42:06|3.00304
18:42:07|3.00304
18:42:07|3.00304
18:42:08|3.00304
18:42:09|3.00304
18:42:11|3.00304
18:42:12|3.00304
18:42:13|3.00304
18:42:14|3.00304
18:42:15|3.00304
18:42:16|3.00076
18:42:17|3.00076
18:42:18|3.002
18:42:19|3.002
18:42:20|3.002
18:42:21|3.002
18:42:22|3.00219
18:42:23|3.00219
18:42:24|3.00296
18:42:25|3.00185
18:42:26|3.00215
18:42:27|3.00215
18:42:28|3.00215
18:42:30|3.00188
18:42:31|3.00188
18:42:32|3.00188
18:42:32|3.00214
18:42:34|3.00214
18:42:34|3.00214
18:42:36|3.0024
18:42:38|3.0024
18:42:39|3.0024
18:42:41|3.0024
18:42:42|3.0024
18:42:44|3.0024
18:42:44|3.00247
18:42:45|3.00247
18:42:47|3.00247
18:42:47|3.00247
18:42:48|3.00221
18:42:49|3.00221
18:42:51|3.00221
18:42:52|3.00221
18:42:53|3.00221
18:42:53|3.00221
18:42:54|3.00221
18:42:55|3.00221
18:42:57|3.0025
18:42:58|3.00355
18:42:58|3.00355
18:43:00|3.00355
18:43:01|3.00355
18:43:02|3.00355
18:43:03|3.0036
18:43:04|3.0036
18:43:05|3.0036
18:43:06|3.0036
18:43:07|3.00359
18:43:08|3.00359
18:43:09|3.00359
18:43:09|3.00359
18:43:11|3.00359
18:43:13|3.00348
18:43:14|3.00348
18:43:14|3.00348
18:43:15|3.00348
18:43:16|3.00332
18:43:17|3.00307
18:43:19|3.00049
18:43:19|3.00049
18:43:21|3.00049
18:43:22|3.00049
18:43:22|3.00049
18:43:23|3.00021
18:43:24|3.00021
18:43:25|3.00031
18:43:27|3.00031
18:43:27|3.00077
18:43:28|3.00077
18:43:30|3.00077
18:43:31|3.00175
18:43:32|3.00175
18:43:33|3.00152
18:43:34|3.00146
18:43:35|3.00146
18:43:36|3.00146
18:43:37|3.00146
18:43:39|3.00146
18:43:40|3.00146
18:43:40|2.9998
18:43:42|2.999
18:43:42|2.999
18:43:43|2.9995
18:43:44|2.99863
18:43:46|2.99883
18:43:48|2.99947
18:43:48|2.99947
18:43:50|2.99989
18:43:51|2.99989
18:43:51|2.99989
18:43:53|2.99987
18:43:54|3.00001
18:43:55|3.00001
18:43:56|3.00018
18:43:57|3.00018
18:43:58|3.00018
18:43:59|3.00018
18:43:59|3.00018
18:44:00|3.00018
18:44:02|3.00149
18:44:03|3.00149
18:44:04|3.00178
18:44:05|3.00178
18:44:05|3.00178
18:44:07|3.00178
18:44:07|3.00168
18:44:09|3.00168
18:44:10|3.00168
18:44:10|3.00168
18:44:12|3.00168
18:44:12|3.00168
18:44:14|3.00281
18:44:15|3.00281
18:44:16|3.00281
18:44:17|3.00426
18:44:18|3.00426
18:44:19|3.00426
18:44:20|3.00426
18:44:21|3.00426
18:44:22|3.00426
18:44:23|3.00442
18:44:24|3.00442
18:44:25|3.00442
18:44:26|3.0046
18:44:27|3.0046
18:44:28|3.0046
18:44:29|3.0046
18:44:30|3.0046
18:44:31|3.00484
18:44:32|3.00484
18:44:33|3.00484
18:44:34|3.00484
18:44:35|3.00499
18:44:36|3.00499
18:44:37|3.00499
18:44:39|3.00399
18:44:40|3.00399
18:44:41|3.00184
18:44:42|3.00161
18:44:43|3.00194
18:44:44|3.00194
18:44:45|3.00194
18:44:46|3.00194
18:44:47|3.00194
18:44:49|3.00247
18:44:50|3.00247
18:44:50|3.00247
18:44:52|3.00247
18:44:53|3.00247
18:44:55|3.00262
18:44:56|3.00262
18:44:56|3.00262
18:44:57|3.00262
18:44:59|3.00262
18:44:59|3.00262
18:45:00|3.00262
18:45:01|3.00262
18:45:02|3.00247
18:45:03|3.00247
18:45:04|3.00247
18:45:06|3.0014
18:45:06|3.0014
18:45:07|3.00121
18:45:08|3.00121
18:45:10|3.00121
18:45:10|3.00121
18:45:11|3.00095
18:45:13|3.0016
18:45:14|3.0016
18:45:15|3.00201
18:45:16|3.00201
18:45:17|3.00252
18:45:18|3.00252
18:45:20|3.00252
18:45:21|3.00385
18:45:22|3.00385
18:45:22|3.00385
18:45:23|3.00385
18:45:24|3.00385
18:45:25|3.00358
18:45:26|3.00358
18:45:27|3.00341
18:45:28|3.00341
18:45:29|3.00385
18:45:31|3.00385
18:45:32|3.00385
18:45:32|3.00385
18:45:33|3.00385
18:45:35|3.00385
18:45:36|3.00385
18:45:37|3.00489
18:45:37|3.00489
18:45:39|3.0048
18:45:39|3.0048
18:45:40|3.0048
18:45:41|3.0048
18:45:42|3.00463
18:45:44|3.00463
18:45:44|3.005
18:45:46|3.005
18:45:46|3.005
18:45:48|3.005
18:45:49|3.005
18:45:50|3.00476
18:45:52|3.0054
18:45:53|3.0054
18:45:53|3.00523
18:45:54|3.00522
18:45:55|3.00522
18:45:56|3.00385
18:45:58|3.00385
18:45:59|3.00385
18:45:59|3.00389
18:46:01|3.00252
18:46:01|3.00252
18:46:02|3.00261
18:46:03|3.00261
18:46:05|3.00112
18:46:06|3.00218
18:46:07|3.00218
18:46:08|3.00218
18:46:09|3.00218
18:46:10|3.00218
18:46:11|3.00018
18:46:12|3.00064
18:46:14|3.00064
18:46:14|3.00064
18:46:15|3.00064
18:46:16|3.00119
18:46:17|3.
18:46:18|3.
18:46:20|3.
18:46:20|3.00099
18:46:22|3.002
18:46:23|3.002
18:46:23|3.002
18:46:24|3.002
18:46:26|3.002
18:46:27|3.00154
18:46:28|3.00154
18:46:29|3.00154
18:46:30|3.00154
18:46:31|3.00223
18:46:32|3.00223
18:46:33|3.00316
18:46:34|3.00344
18:46:35|3.00344
18:46:37|3.00344
18:46:37|3.00334
18:46:38|3.00356
18:46:39|3.00424
18:46:41|3.00424
18:46:42|3.00333
18:46:43|3.0036
18:46:44|3.00359
18:46:45|3.00359
18:46:46|3.00359
18:46:47|3.00359
18:46:48|3.00359
18:46:49|3.00359
18:46:50|3.00359
18:46:51|3.00359
18:46:52|3.00359
18:46:53|3.00359
18:46:54|3.00359
18:46:54|3.00359
18:46:56|3.00359
18:46:57|3.00359
18:46:58|3.0042
18:46:59|3.0042
18:47:00|3.0042
18:47:01|3.0042
18:47:02|3.0042
18:47:03|3.0042
18:47:04|3.0042
18:47:05|3.0042
18:47:06|3.0042
18:47:07|3.00419
18:47:08|3.00419
18:47:09|3.00397
18:47:10|3.00397
18:47:11|3.00397
18:47:12|3.00385
18:47:13|3.00385
18:47:14|3.00385
18:47:15|3.00385
18:47:16|3.00369
18:47:17|3.00414
18:47:18|3.00414
18:47:19|3.00478
18:47:20|3.00478
18:47:21|3.00478
18:47:22|3.00478
18:47:23|3.00478
18:47:24|3.00478
18:47:25|3.00459
18:47:27|3.00428
18:47:27|3.00428
18:47:28|3.00428
18:47:30|3.00425
18:47:31|3.00425
18:47:32|3.00399
18:47:33|3.00334
18:47:34|3.00334
18:47:35|3.00334
18:47:36|3.00304
18:47:37|3.00304
18:47:38|3.00304
18:47:39|3.00315
18:47:40|3.00315
18:47:41|3.00315
18:47:43|3.0027
18:47:44|3.00271
18:47:45|3.00271
18:47:45|3.00271
18:47:46|3.00271
18:47:47|3.00271
18:47:49|3.00271
18:47:49|3.00271
18:47:50|3.00271
18:47:51|3.00281
18:47:52|3.00273
18:47:53|3.00273
18:47:55|3.00273
18:47:56|3.00273
18:47:57|3.00273
18:47:57|3.0044
18:47:58|3.00376
18:47:59|3.00329
18:48:00|3.00329
18:48:01|3.00303
18:48:03|3.00303
18:48:04|3.00303
18:48:04|3.00274
18:48:05|3.00274
18:48:07|3.00274
18:48:07|3.00274
18:48:09|3.00274
18:48:09|3.00274
18:48:10|3.00271
18:48:11|3.00271
18:48:12|3.00271
18:48:14|3.00271
18:48:15|3.00271
18:48:16|3.00064
18:48:16|3.00064
18:48:17|3.00061
18:48:18|3.00113
18:48:19|3.00108
18:48:21|3.00108
18:48:21|3.00105
18:48:22|3.00105
18:48:23|3.00081
18:48:25|3.00081
18:48:25|3.00098
18:48:27|3.00096
18:48:29|3.00096
18:48:31|3.00111
18:48:32|3.00112
18:48:34|3.00112
18:48:34|3.00112
18:48:36|3.00137
18:48:37|3.00137
18:48:38|3.00137
18:48:39|3.00099
18:48:40|3.00099
18:48:41|3.00099
18:48:42|3.00111
18:48:43|3.00111
18:48:44|3.0011
18:48:44|3.00061
18:48:45|3.0006
18:48:47|3.00095
18:48:48|3.00095
18:48:49|3.00094
18:48:50|3.00094
18:48:50|3.0004
18:48:53|3.0004
18:48:53|3.00061
18:48:54|3.00095
18:48:56|3.00093
18:48:56|3.00079
18:48:58|3.0002
18:48:58|3.0002
18:48:59|3.0004
18:49:00|3.0004
18:49:01|3.00043
18:49:02|3.00047
18:49:03|3.00047
18:49:04|3.00048
18:49:05|3.00054
18:49:06|3.00054
18:49:08|3.00054
18:49:08|2.9998
18:49:10|2.9998
18:49:10|2.99895
18:49:11|2.99953
18:49:12|2.99953
18:49:13|2.99953
18:49:14|2.99953
18:49:15|2.99953
18:49:16|2.99953
18:49:18|2.99953
18:49:18|2.99953
18:49:19|2.99958
18:49:20|2.99997
18:49:22|2.99989
18:49:22|2.99989
18:49:23|2.99989
18:49:25|3.00011
18:49:26|3.00011
18:49:27|3.00007
18:49:29|3.00009
18:49:30|3.0001
18:49:31|3.00011
18:49:32|3.00011
18:49:33|3.00071
18:49:34|3.00069
18:49:35|3.00112
18:49:36|3.00076
18:49:37|3.00148
18:49:38|3.00148
18:49:39|3.00148
18:49:40|3.00148
18:49:41|3.00148
18:49:43|3.00148
18:49:43|3.00148
18:49:45|3.00148
18:49:45|3.00148
18:49:46|3.00148
18:49:47|3.00152
18:49:48|3.00152
18:49:49|3.00152
18:49:51|3.00152
18:49:51|3.00089
18:49:52|3.00089
18:49:53|3.00089
18:49:54|3.00089
18:49:55|3.00089
18:49:57|3.00089
18:49:57|3.00089
18:49:58|3.00089
18:49:59|3.00089
18:50:01|3.00089
18:50:01|3.00089
18:50:02|3.0004
18:50:03|2.99991
18:50:04|2.99991
18:50:05|2.99991
18:50:06|2.99991
18:50:07|2.99991
18:50:09|3.00019
18:50:10|3.00019
18:50:10|3.00019
18:50:12|3.00019
18:50:12|3.00019
18:50:13|3.00019
18:50:14|3.00019
18:50:15|3.00019
18:50:16|3.00019
18:50:17|2.9999
18:50:19|2.9999
18:50:19|2.99992
18:50:21|2.99992
18:50:21|2.99992
18:50:22|2.99975
18:50:24|2.99975
18:50:25|3.00019
18:50:25|3.00019
18:50:26|3.00019
18:50:28|3.00019
18:50:28|2.99964
18:50:29|2.99964
18:50:31|2.99964
18:50:31|2.99964
18:50:33|2.99964
18:50:34|2.99868
18:50:35|2.99868
18:50:36|2.99868
18:50:37|2.99775
18:50:38|2.99795
18:50:39|2.9974
18:50:40|2.9974
18:50:41|2.9974
18:50:43|2.9974
18:50:43|2.997
18:50:44|2.99604
18:50:46|2.99604
18:50:46|2.996
18:50:47|2.99601
18:50:49|2.9966
18:50:49|2.9966
18:50:50|2.99631
18:50:51|2.99631
18:50:52|2.9959
18:50:53|2.9959
18:50:55|2.9959
18:50:55|2.99554
18:50:56|2.99554
18:50:58|2.9952
18:50:59|2.9952
18:50:59|2.9954
18:51:00|2.99554
18:51:01|2.9974
18:51:02|2.9974
18:51:03|2.99872
18:51:04|2.99872
18:51:06|2.99743
18:51:06|2.99743
18:51:07|2.99743
18:51:08|2.99743
18:51:09|2.99743
18:51:10|2.99743
18:51:12|2.99743
18:51:13|2.99743
18:51:14|2.9982
18:51:14|2.9982
18:51:16|2.99743
18:51:16|2.99743
18:51:18|2.9982
18:51:18|2.9974
18:51:19|2.9974
18:51:21|2.9974
18:51:21|2.9974
18:51:23|2.9974
18:51:23|2.99741
18:51:25|2.99789
18:51:25|2.99789
18:51:27|2.99789
18:51:27|2.99764
18:51:29|2.99733
18:51:30|2.99733
18:51:31|2.99733
18:51:32|2.99733
18:51:33|2.99733
18:51:35|2.99733
18:51:36|2.99733
18:51:37|2.99732
18:51:37|2.9972
18:51:39|2.9972
18:51:39|2.9972
18:51:41|2.99691
18:51:42|2.99691
18:51:43|2.9969
18:51:44|2.9969
18:51:45|2.9969
18:51:45|2.9969
18:51:47|2.9969
18:51:48|2.99679
18:51:49|2.99615
18:51:50|2.99615
18:51:51|2.99615
18:51:52|2.99615
18:51:53|2.99615
18:51:54|2.99615
18:51:55|2.99554
18:51:56|2.99554
18:51:57|2.99521
18:51:58|2.99521
18:51:59|2.99521
18:52:00|2.99521
18:52:01|2.99611
18:52:02|2.99609
18:52:03|2.99587
18:52:04|2.99587
18:52:05|2.99587
18:52:06|2.99587
18:52:07|2.99587
18:52:08|2.99587
18:52:09|2.99587
18:52:10|2.9958
18:52:11|2.99538
18:52:12|2.99538
18:52:13|2.99538
18:52:14|2.99538
18:52:15|2.99538
18:52:16|2.99538
18:52:17|2.99538
18:52:18|2.99538
18:52:19|2.9948
18:52:20|2.9948
18:52:21|2.9948
18:52:22|2.99383
18:52:23|2.9937
18:52:24|2.9937
18:52:25|2.9937
18:52:26|2.99379
18:52:27|2.99379
18:52:28|2.994
18:52:29|2.99174
18:52:31|2.99157
18:52:31|2.99157
18:52:33|2.99157
18:52:34|2.99157
18:52:35|2.99157
18:52:36|2.99168
18:52:37|2.99168
18:52:37|2.99276
18:52:39|2.99276
18:52:40|2.99276
18:52:41|2.99276
18:52:42|2.99276
18:52:43|2.99276
18:52:44|2.99276
18:52:44|2.9924
18:52:46|2.9924
18:52:47|2.9924
18:52:48|2.9924
18:52:48|2.99468
18:52:49|2.99615
18:52:51|2.99596
18:52:53|2.99524
18:52:53|2.99479
18:52:54|2.99479
18:52:55|2.99513
18:52:56|2.99513
18:52:57|2.99513
18:52:58|2.99422
18:52:59|2.99421
18:53:00|2.99421
18:53:01|2.99306
18:53:02|2.99436
18:53:04|2.99436
18:53:04|2.99413
18:53:06|2.99413
18:53:07|2.9915
18:53:08|2.9915
18:53:09|2.9915
18:53:10|2.9915
18:53:11|2.9915
18:53:12|2.9915
18:53:13|2.9915
18:53:14|2.99237
18:53:15|2.99191
18:53:16|2.99191
18:53:17|2.99191
18:53:18|2.99191
18:53:19|2.99191
18:53:20|2.99191
18:53:21|2.99015
18:53:22|2.99015
18:53:23|2.99015
18:53:24|2.99024
18:53:25|2.99024
18:53:26|2.99024
18:53:27|2.99024
18:53:28|2.99065
18:53:29|2.99094
18:53:30|2.99094
18:53:31|2.99
18:53:32|2.99
18:53:33|2.99
18:53:34|2.99
18:53:36|2.99
18:53:36|2.99071
18:53:38|2.99071
18:53:38|2.99012
18:53:39|2.9908
18:53:40|2.9908
18:53:42|2.9908
18:53:43|2.99
18:53:43|2.99
18:53:44|2.98828
18:53:45|2.9896
18:53:47|2.98949
18:53:48|2.98924
18:53:49|2.98958
18:53:51|2.98958
18:53:51|2.98958
18:53:52|2.98959
18:53:53|2.98959
18:53:54|2.98959
18:53:55|2.98997
18:53:57|2.98997
18:53:58|2.98997
18:53:58|2.98997
18:53:59|2.98997
18:54:01|2.98997
18:54:01|2.99065
18:54:03|2.99065
18:54:04|2.99065
18:54:05|2.989
18:54:06|2.989
18:54:07|2.98941
18:54:08|2.98941
18:54:10|2.98941
18:54:10|2.98941
18:54:11|2.98941
18:54:13|2.98941
18:54:13|2.98975
18:54:14|2.98975
18:54:15|2.98975
18:54:17|2.98975
18:54:18|2.98891
18:54:19|2.98891
18:54:20|2.98891
18:54:20|2.98891
18:54:22|2.98891
18:54:22|2.98919
18:54:23|2.98919
18:54:25|2.9892
18:54:25|2.98902
18:54:27|2.99023
18:54:28|2.9908
18:54:28|2.9908
18:54:30|2.99043
18:54:30|2.99043
18:54:33|2.9908
18:54:34|2.99
18:54:36|2.99
18:54:37|2.9908
18:54:38|2.9908
18:54:39|2.9908
18:54:40|2.9908
18:54:41|2.9908
18:54:42|2.9908
18:54:42|2.9908
18:54:43|2.9908
18:54:44|2.9908
18:54:46|2.99039
18:54:47|2.99039
18:54:48|2.99039
18:54:49|2.9908
18:54:50|2.99041
18:54:51|2.99041
18:54:52|2.99041
18:54:54|2.99041
18:54:54|2.99041
18:54:55|2.99041
18:54:57|2.9902
18:54:58|2.99039
18:54:58|2.99039
18:55:00|2.991
18:55:01|2.991
18:55:01|2.991
18:55:02|2.991
18:55:03|2.991
18:55:05|2.991
18:55:05|2.99391
18:55:06|2.99243
18:55:07|2.99292
18:55:09|2.99292
18:55:09|2.9922
18:55:11|2.9922
18:55:12|2.9922
18:55:12|2.99096
18:55:13|2.99096
18:55:14|2.99096
18:55:15|2.99075
18:55:16|2.99075
18:55:17|2.99075
18:55:18|2.99075
18:55:19|2.99124
18:55:20|2.99124
18:55:21|2.99214
18:55:22|2.99214
18:55:23|2.99214
18:55:24|2.99214
18:55:27|2.99214
18:55:28|2.99214
18:55:28|2.99214
18:55:29|2.99214
18:55:30|2.99214
18:55:31|2.99214
18:55:32|2.99214
18:55:34|2.99214
18:55:34|2.99214
18:55:35|2.99214
18:55:37|2.99214
18:55:39|2.99049
18:55:40|2.99039
18:55:41|2.9899
18:55:41|2.9899
18:55:44|2.98941
18:55:44|2.98861
18:55:45|2.98861
18:55:46|2.98861
18:55:47|2.98861
18:55:48|2.98861
18:55:49|2.989
18:55:51|2.98864
18:55:52|2.98823
18:55:53|2.98791
18:55:54|2.98791
18:55:55|2.98791
18:55:56|2.98791
18:55:57|2.98791
18:55:58|2.98791
18:55:59|2.98791
18:56:00|2.98801
18:56:02|2.98801
18:56:03|2.98756
18:56:04|2.98757
18:56:05|2.98757
18:56:07|2.98757
18:56:07|2.98757
18:56:09|2.98655
18:56:10|2.98656
18:56:11|2.986
18:56:12|2.98529
18:56:13|2.985
18:56:13|2.98519
18:56:15|2.98519
18:56:16|2.9854
18:56:17|2.98763
18:56:18|2.98761
18:56:18|2.98761
18:56:20|2.98761
18:56:21|2.98761
18:56:22|2.9876
18:56:23|2.9876
18:56:24|2.98825
18:56:25|2.9886
18:56:26|2.98605
18:56:27|2.98724
18:56:29|2.98724
18:56:30|2.98548
18:56:30|2.98548
18:56:32|2.98548
18:56:32|2.98548
18:56:34|2.98548
18:56:34|2.98575
18:56:35|2.98587
18:56:36|2.98696
18:56:38|2.98696
18:56:39|2.98665
18:56:40|2.9862
18:56:40|2.9862
18:56:41|2.9862
18:56:42|2.9862
18:56:43|2.9862
18:56:44|2.9862
18:56:46|2.9862
18:56:47|2.9862
18:56:48|2.9862
18:56:49|2.9862
18:56:50|2.9862
18:56:50|2.9862
18:56:51|2.98468
18:56:52|2.98468
18:56:53|2.98468
18:56:55|2.98468
18:56:56|2.98487
18:56:57|2.98467
18:56:57|2.98487
18:56:59|2.98448
18:57:00|2.98448
18:57:01|2.98448
18:57:02|2.98422
18:57:03|2.98422
18:57:04|2.984
18:57:05|2.984
18:57:06|2.984
18:57:07|2.984
18:57:08|2.98441
18:57:10|2.98357
18:57:11|2.9842
18:57:11|2.9842
18:57:12|2.98423
18:57:14|2.98423
18:57:15|2.98447
18:57:16|2.98442
18:57:17|2.9842
18:57:18|2.9842
18:57:19|2.9842
18:57:19|2.9842
18:57:21|2.9842
18:57:22|2.9842
18:57:23|2.98405
18:57:24|2.98405
18:57:25|2.98405
18:57:25|2.98383
18:57:27|2.98383
18:57:28|2.98383
18:57:29|2.98389
18:57:30|2.98389
18:57:31|2.98404
18:57:31|2.98404
18:57:33|2.98404
18:57:34|2.9838
18:57:35|2.9838
18:57:36|2.98398
18:57:37|2.98395
18:57:38|2.9838
18:57:39|2.9838
18:57:40|2.9838
18:57:41|2.9838
18:57:42|2.9838
18:57:43|2.9838
18:57:44|2.9838
18:57:45|2.9854
18:57:46|2.98421
18:57:47|2.98381
18:57:48|2.98381
18:57:49|2.98381
18:57:50|2.98381
18:57:51|2.98381
18:57:52|2.98529
18:57:53|2.98529
18:57:54|2.98529
18:57:55|2.9852
18:57:56|2.9852
18:57:57|2.9852
18:57:58|2.98578
18:57:59|2.98578
18:58:00|2.98578
18:58:01|2.98578
18:58:02|2.98578
18:58:03|2.98343
18:58:05|2.98343
18:58:05|2.98389
18:58:07|2.98387
18:58:08|2.9838
18:58:08|2.9838
18:58:09|2.98441
18:58:11|2.98441
18:58:11|2.98441
18:58:13|2.98441
18:58:14|2.98401
18:58:15|2.98401
18:58:16|2.98401
18:58:17|2.98401
18:58:18|2.98401
18:58:18|2.98401
18:58:19|2.98341
18:58:21|2.98341
18:58:22|2.98341
18:58:23|2.98301
18:58:23|2.9832
18:58:25|2.98321
18:58:25|2.984
18:58:27|2.984
18:58:28|2.984
18:58:28|2.984
18:58:30|2.98399
18:58:31|2.983
18:58:32|2.983
18:58:33|2.983
18:58:34|2.983
18:58:35|2.983
18:58:36|2.98286
18:58:37|2.98286
18:58:39|2.98286
18:58:39|2.9848
18:58:40|2.9848
18:58:41|2.9848
18:58:43|2.9848
18:58:43|2.9848
18:58:44|2.9848
18:58:45|2.98576
18:58:47|2.98576
18:58:47|2.98576
18:58:49|2.98576
18:58:50|2.98576
18:58:51|2.98576
18:58:51|2.98576
18:58:54|2.98576
18:58:54|2.98576
18:58:56|2.98567
18:58:56|2.98567
18:58:57|2.98567
18:58:59|2.98557
18:59:00|2.985
18:59:00|2.98498
18:59:02|2.9844
18:59:03|2.9844
18:59:05|2.9844
18:59:05|2.9844
18:59:06|2.9844
18:59:08|2.98445
18:59:09|2.9844
18:59:10|2.98555
18:59:11|2.98594
18:59:12|2.98594
18:59:13|2.98594
18:59:14|2.98594
18:59:15|2.98576
18:59:16|2.98576
18:59:17|2.9864
18:59:18|2.98598
18:59:19|2.98598
18:59:20|2.98666
18:59:21|2.98666
18:59:22|2.98666
18:59:23|2.9862
18:59:24|2.9862
18:59:25|2.9877
18:59:26|2.9877
18:59:28|2.9877
18:59:29|2.9877
18:59:29|2.9877
18:59:30|2.98786
18:59:32|2.98786
18:59:32|2.98786
18:59:33|2.98779
18:59:34|2.9872
18:59:35|2.9868
18:59:36|2.9868
18:59:37|2.9868
18:59:38|2.9868
18:59:39|2.9864
18:59:40|2.9864
18:59:41|2.9864
18:59:42|2.98678
18:59:44|2.98692
18:59:45|2.9863
18:59:45|2.98641
18:59:46|2.98641
18:59:47|2.9868
18:59:48|2.98668
18:59:49|2.98668
18:59:51|2.98668
18:59:51|2.98668
18:59:52|2.98668
18:59:53|2.98668
18:59:54|2.98668
18:59:55|2.98668
18:59:57|2.98765
18:59:57|2.98756
18:59:59|2.9884
18:59:59|2.98835
19:00:00|2.98835
19:00:02|2.9883
19:00:02|2.9886
19:00:04|2.9886
19:00:06|2.9886
19:00:07|2.98861
19:00:08|2.99043
19:00:09|2.99043
19:00:10|2.99043
19:00:11|2.99043
19:00:12|2.99171
19:00:13|2.99171
19:00:15|2.99321
19:00:15|2.99321
19:00:16|2.99321
19:00:17|2.9948
19:00:18|2.9948
19:00:19|2.9948
19:00:20|2.9948
19:00:22|2.9948
19:00:23|2.994
19:00:24|2.994
19:00:25|2.99362
19:00:26|2.99362
19:00:28|2.99368
19:00:28|2.99425
19:00:29|2.99425
19:00:30|2.99565
19:00:31|2.99565
19:00:32|2.9946
19:00:33|2.9946
19:00:34|2.9946
19:00:35|2.9946
19:00:37|2.9946
19:00:37|2.9946
19:00:38|2.99506
19:00:39|2.99506
19:00:40|2.99506
19:00:42|2.9956
19:00:42|2.9956
19:00:43|2.9956
19:00:44|2.9956
19:00:46|2.99414
19:00:47|2.99341
19:00:48|2.99359
19:00:50|2.99359
19:00:50|2.99359
19:00:51|2.99359
19:00:52|2.99359
19:00:54|2.99359
19:00:54|2.99359
19:00:55|2.994
19:00:56|2.994
19:00:57|2.994
19:00:58|2.99329
19:00:59|2.99329
19:01:00|2.9942
19:01:01|2.9942
19:01:03|2.994
19:01:05|2.99347
19:01:06|2.99409
19:01:07|2.99385
19:01:09|2.9936
19:01:10|2.99346
19:01:12|2.99308
19:01:13|2.99169
19:01:14|2.99115
19:01:15|2.99115
19:01:16|2.9917
19:01:17|2.9917
19:01:19|2.9917
19:01:20|2.9917
19:01:21|2.99191
19:01:22|2.99191
19:01:23|2.99191
19:01:24|2.99283
19:01:25|2.99283
19:01:26|2.99283
19:01:27|2.99283
19:01:28|2.99283
19:01:30|2.99238
19:01:31|2.99238
19:01:32|2.99238
19:01:33|2.99238
19:01:34|2.99238
19:01:35|2.99238
19:01:36|2.99238
19:01:37|2.99364
19:01:38|2.99364
19:01:39|2.99449
19:01:41|2.99449
19:01:41|2.99449
19:01:43|2.99451
19:01:43|2.99451
19:01:44|2.99451
19:01:45|2.99451
19:01:46|2.9954
19:01:48|2.9954
19:01:49|2.9955
19:01:50|2.99543
19:01:51|2.99545
19:01:51|2.99545
19:01:53|2.99545
19:01:54|2.99545
19:01:56|2.99545
19:01:57|2.9958
19:01:58|2.9958
19:01:58|2.9958
19:02:00|2.99617
19:02:01|2.99617
19:02:02|2.99619
19:02:04|2.99587
19:02:04|2.99587
19:02:05|2.99587
19:02:06|2.99621
19:02:08|2.99621
19:02:09|2.996
19:02:10|2.996
19:02:11|2.99652
19:02:12|2.99652
19:02:12|2.99652
19:02:13|2.99534
19:02:14|2.99497
19:02:15|2.99497
19:02:17|2.99483
19:02:18|2.99483
19:02:19|2.9952
19:02:20|2.9952
19:02:21|2.9952
19:02:22|2.9952
19:02:23|2.9952
19:02:24|2.9952
19:02:25|2.99481
19:02:26|2.99481
19:02:27|2.99481
19:02:28|2.99481
19:02:29|2.9948
19:02:30|2.99549
19:02:31|2.99549
19:02:32|2.99664
19:02:33|2.99594
19:02:34|2.99594
19:02:35|2.99594
19:02:37|2.99594
19:02:38|2.99594
19:02:39|2.99594
19:02:40|2.99694
19:02:41|2.99694
19:02:42|2.99694
19:02:44|2.99674
19:02:45|2.99674
19:02:46|2.99674
19:02:48|2.99651
19:02:49|2.99651
19:02:51|2.99651
19:02:52|2.99651
19:02:53|2.99651
19:02:54|2.99651
19:02:55|2.99651
19:02:56|2.99651
19:02:57|2.99651
19:02:58|2.99651
19:02:59|2.9968
19:03:01|2.9968
19:03:02|2.9968
19:03:03|2.9968
19:03:04|2.9968
19:03:05|2.9968
19:03:06|2.9968
19:03:07|2.9968
19:03:08|2.99624
19:03:09|2.99624
19:03:10|2.9956
19:03:11|2.9956
19:03:12|2.9956
19:03:13|2.9956
19:03:14|2.9956
19:03:15|2.99411
19:03:16|2.99411
19:03:17|2.99411
19:03:18|2.99411
19:03:19|2.99411
19:03:20|2.99411
19:03:21|2.99456
19:03:22|2.99462
19:03:23|2.99462
19:03:24|2.99462
19:03:28|2.99447
19:03:29|2.996
19:03:29|2.996
19:03:30|2.996
19:03:32|2.9956
19:03:33|2.9956
19:03:33|2.9956
19:03:34|2.9956
19:03:36|2.9956
19:03:37|2.9956
19:03:38|2.9956
19:03:38|2.99597
19:03:40|2.99597
19:03:41|2.99597
19:03:42|2.99597
19:03:43|2.99671
19:03:44|2.99671
19:03:45|2.99671
19:03:46|2.99671
19:03:47|2.99671
19:03:49|2.99671
19:03:49|2.9964
19:03:50|2.9958
19:03:52|2.9958
19:03:53|2.9958
19:03:53|2.9958
19:03:54|2.9958
19:03:56|2.9958
19:03:57|2.9958
19:03:58|2.9958
19:03:59|2.9958
19:04:01|2.99574
19:04:01|2.99574
19:04:03|2.99598
19:04:04|2.99621
19:04:05|2.99621
19:04:06|2.99621
19:04:07|2.99621
19:04:09|2.99621
19:04:10|2.99599
19:04:10|2.99599
19:04:12|2.99599
19:04:12|2.99599
19:04:13|2.99599
19:04:14|2.99599
19:04:16|2.99599
19:04:17|2.99599
19:04:18|2.99599
19:04:19|2.99601
19:04:20|2.99601
19:04:21|2.99601
19:04:22|2.99601
19:04:23|2.99601
19:04:24|2.99621
19:04:25|2.99621
19:04:26|2.99621
19:04:27|2.99685
19:04:28|2.99685
19:04:29|2.99685
19:04:31|2.99685
19:04:32|2.99685
19:04:33|2.99685
19:04:33|2.99685
19:04:34|2.99685
19:04:36|2.99705
19:04:37|2.99705
19:04:37|2.99705
19:04:39|2.99705
19:04:40|2.99705
19:04:40|2.99705
19:04:42|2.99705
19:04:43|2.99826
19:04:44|2.99826
19:04:45|2.99826
19:04:46|2.9983
19:04:47|2.9983
19:04:48|2.9983
19:04:49|2.9983
19:04:50|2.9983
19:04:51|2.99857
19:04:52|2.99857
19:04:53|2.99857
19:04:54|2.99866
19:04:56|2.99866
19:04:57|2.99866
19:04:58|2.99866
19:04:59|2.99866
19:05:00|2.99866
19:05:00|2.99853
19:05:02|2.99853
19:05:03|2.99853
19:05:04|2.99888
19:05:04|2.99905
19:05:06|2.99921
19:05:06|2.99921
19:05:08|2.99942
19:05:08|2.99942
19:05:09|2.99872
19:05:11|2.99872
19:05:12|2.99941
19:05:13|2.99941
19:05:13|2.99941
19:05:15|2.99941
19:05:16|2.99963
19:05:17|2.99963
19:05:17|2.99961
19:05:19|2.99961
19:05:20|2.9994
19:05:20|2.9994
19:05:23|2.9994
19:05:23|2.9994
19:05:24|2.9994
19:05:26|2.9994
19:05:27|2.9994
19:05:27|2.99921
19:05:28|2.99866
19:05:30|2.99908
19:05:30|2.9988
19:05:31|2.9988
19:05:32|2.9983
19:05:34|2.9983
19:05:34|2.9983
19:05:35|2.9983
19:05:37|2.9983
19:05:38|2.99774
19:05:38|2.99774
19:05:40|2.99774
19:05:41|2.99774
19:05:42|2.99774
19:05:43|2.99755
19:05:44|2.99755
19:05:45|2.99755
19:05:46|2.99755
19:05:47|2.99755
19:05:48|2.99755
19:05:49|2.99755
19:05:50|2.99755
19:05:52|2.99755
19:05:53|2.99755
19:05:54|2.99755
19:05:56|2.99725
19:05:56|2.99725
19:05:58|2.99725
19:05:59|2.99725
19:05:59|2.99725
19:06:00|2.99815
19:06:02|2.99905
19:06:03|2.99905
19:06:04|2.99905
19:06:04|2.99999
19:06:06|2.99999
19:06:07|2.99999
19:06:08|2.99999
19:06:09|2.99999
19:06:10|3.00025
19:06:11|3.00025
19:06:13|3.00076
19:06:13|3.00076
19:06:15|3.00076
19:06:15|3.00076
19:06:16|3.00076
19:06:17|3.00076
19:06:19|3.00076
19:06:19|3.00076
19:06:21|3.0002
19:06:21|3.00007
19:06:23|3.00007
19:06:24|3.00007
19:06:24|3.00007
19:06:26|2.99967
19:06:27|2.99967
19:06:28|2.99967
19:06:29|3.00018
19:06:30|3.00018
19:06:31|3.00018
19:06:32|3.00018
19:06:33|3.
19:06:34|3.
19:06:35|2.9998
19:06:36|2.9998
19:06:37|3.
19:06:38|3.
19:06:39|3.
19:06:40|3.00077
19:06:41|3.00119
19:06:43|3.00119
19:06:43|3.00105
19:06:44|3.00105
19:06:45|3.00105
19:06:46|3.00105
19:06:47|3.00105
19:06:49|3.00105
19:06:49|3.00105
19:06:51|3.00105
19:06:53|3.00105
19:06:53|3.00272
19:06:55|3.00272
19:06:56|3.00272
19:06:56|3.00272
19:06:57|3.00293
19:06:58|3.00293
19:06:59|3.00293
19:07:00|3.00293
19:07:01|3.0042
19:07:02|3.00461
19:07:03|3.0019
19:07:04|3.00262
19:07:06|3.00262
19:07:07|3.00262
19:07:07|3.00355
19:07:09|3.0036
19:07:10|3.00359
19:07:11|3.00241
19:07:12|3.00241
19:07:13|3.00241
19:07:14|3.00241
19:07:15|3.00241
19:07:16|3.0024
19:07:17|3.0024
19:07:18|3.0024
19:07:19|3.0024
19:07:20|3.00231
19:07:22|3.00231
19:07:23|3.0024
19:07:24|3.0024
19:07:25|3.0014
19:07:26|3.00166
19:07:27|3.00166
19:07:28|3.00166
19:07:29|3.00143
19:07:30|3.00143
19:07:31|3.00105
19:07:32|3.00105
19:07:34|3.00061
19:07:35|3.00061
19:07:36|3.00061
19:07:37|3.00061
19:07:38|3.00047
19:07:38|3.00056
19:07:40|3.00056
19:07:41|3.00037
19:07:42|2.99984
19:07:43|2.99912
19:07:44|2.99912
19:07:45|2.99912
19:07:46|2.99912
19:07:47|2.99912
19:07:48|2.99912
19:07:49|2.99912
19:07:50|2.99949
19:07:51|2.99949
19:07:52|2.99949
19:07:53|2.99949
19:07:55|2.99949
19:07:56|2.99949
19:07:57|2.99923
19:07:58|2.99923
19:07:59|2.99923
19:08:00|2.99904
19:08:01|2.99904
19:08:02|2.99835
19:08:03|2.99835
19:08:04|2.99835
19:08:05|2.99835
19:08:06|2.99839
19:08:07|2.99839
19:08:08|2.99839
19:08:10|2.99839
19:08:12|2.99839
19:08:13|2.99839
19:08:13|2.99771
19:08:14|2.99722
19:08:15|2.99722
19:08:16|2.99722
19:08:17|2.99721
19:08:18|2.99721
19:08:19|2.99721
19:08:20|2.99721
19:08:22|2.99721
19:08:22|2.99721
19:08:23|2.9986
19:08:25|2.9986
19:08:25|2.9986
19:08:26|2.9986
19:08:28|2.99887
19:08:28|2.99887
19:08:30|2.99887
19:08:30|2.99863
19:08:31|2.99753
19:08:32|2.99799
19:08:34|2.99799
19:08:34|2.99799
19:08:36|2.99799
19:08:37|2.9978
19:08:37|2.9978
19:08:39|2.9978
19:08:40|2.9978
19:08:41|2.9978
19:08:42|2.9978
19:08:42|2.9978
19:08:44|2.99819
19:08:45|2.9982
19:08:46|2.9982
19:08:47|2.9982
19:08:48|2.99834
19:08:49|2.99887
19:08:50|2.99922
19:08:51|2.99922
19:08:52|2.99922
19:08:53|2.99922
19:08:55|2.99922
19:08:56|2.99922
19:08:57|2.99922
19:08:58|2.9994
19:08:59|2.9994
19:08:59|2.9994
19:09:01|2.9994
19:09:03|2.9994
19:09:04|2.9994
19:09:04|2.9994
19:09:05|2.9994
19:09:06|2.9994
19:09:07|2.9994
19:09:09|2.9994
19:09:09|2.99925
19:09:11|2.99923
19:09:12|2.99923
19:09:12|2.99923
19:09:14|2.99923
19:09:15|2.99923
19:09:16|2.99923
19:09:16|2.99923
19:09:17|2.99923
19:09:19|2.99923
19:09:19|2.99923
19:09:20|2.99923
19:09:22|2.99923
19:09:22|2.99923
19:09:24|2.99923
19:09:25|2.99923
19:09:26|2.99922
19:09:26|2.99922
19:09:28|2.99922
19:09:29|2.99922
19:09:30|2.99922
19:09:31|2.99922
19:09:31|2.99891
19:09:33|2.99891
19:09:33|2.99891
19:09:35|2.99891
19:09:36|2.99891
19:09:37|2.99891
19:09:39|2.9978
19:09:39|2.9978
19:09:41|2.9978
19:09:42|2.99685
19:09:43|2.99685
19:09:43|2.99685
19:09:45|2.99835
19:09:46|2.99835
19:09:47|2.99835
19:09:48|2.99835
19:09:49|2.99835
19:09:50|2.99835
19:09:51|2.99835
19:09:52|2.99819
19:09:53|2.99819
19:09:54|2.99819
19:09:55|2.99819
19:09:56|2.99875
19:09:57|2.99875
19:09:58|2.99875
19:09:59|2.99875
19:10:00|2.99875
19:10:01|2.99899
19:10:03|2.99922
19:10:03|2.99922
19:10:04|2.99922
19:10:06|2.99922
19:10:06|2.99922
19:10:08|2.99876
19:10:08|2.9987
19:10:10|2.9987
19:10:10|2.9987
19:10:11|2.9987
19:10:12|2.9987
19:10:14|2.9987
19:10:15|2.9987
19:10:15|2.9987
19:10:17|2.9987
19:10:17|2.9987
19:10:19|2.99869
19:10:20|2.99869
19:10:21|2.99869
19:10:22|2.99869
19:10:23|2.99869
19:10:24|2.99869
19:10:25|2.99872
19:10:26|2.99872
19:10:27|2.99872
19:10:28|2.99872
19:10:29|2.99872
19:10:30|2.99899
19:10:31|2.99899
19:10:32|2.99899
19:10:33|2.99834
19:10:34|2.998
19:10:35|2.9981
19:10:36|2.9981
19:10:37|2.9981
19:10:38|2.9981
19:10:39|2.998
19:10:41|2.99772
19:10:41|2.99772
19:10:43|2.99772
19:10:44|2.9982
19:10:45|2.9982
19:10:46|2.99875
19:10:47|2.99899
19:10:49|2.99899
19:10:50|2.99899
19:10:50|2.99899
19:10:52|2.99899
19:10:53|2.99899
19:10:54|2.99899
19:10:55|2.99899
19:10:56|2.9989
19:10:56|2.99808
19:10:58|2.99793
19:11:00|2.99793
19:11:01|2.99798
19:11:01|2.99794
19:11:02|2.99743
19:11:04|2.99776
19:11:05|2.99743
19:11:06|2.99723
19:11:07|2.9971
19:11:08|2.9967
19:11:09|2.99619
19:11:11|2.99618
19:11:11|2.99618
19:11:13|2.99618
19:11:13|2.99618
19:11:14|2.99618
19:11:15|2.99583
19:11:16|2.99657
19:11:18|2.99657
19:11:18|2.99698
19:11:20|2.99699
19:11:21|2.9982
19:11:22|2.9982
19:11:23|2.9978
19:11:23|2.9984
19:11:25|2.998
19:11:26|2.998
19:11:27|2.998
19:11:28|2.998
19:11:29|2.998
19:11:30|2.998
19:11:31|2.998
19:11:32|2.998
19:11:33|2.998
19:11:34|2.998
19:11:35|2.998
19:11:37|2.998
19:11:38|2.997
19:11:39|2.997
19:11:40|2.99739
19:11:41|2.99735
19:11:41|2.99729
19:11:43|2.99729
19:11:45|2.99729
19:11:45|2.99729
19:11:47|2.99755
19:11:48|2.99755
19:11:48|2.99755
19:11:49|2.99762
19:11:51|2.99762
19:11:52|2.9971
19:11:53|2.9971
19:11:54|2.9971
19:11:55|2.9971
19:11:57|2.99712
19:11:58|2.99712
19:11:59|2.99703
19:12:00|2.99703
19:12:01|2.99703
19:12:02|2.99736
19:12:03|2.99722
19:12:05|2.99701
19:12:06|2.99701
19:12:06|2.99703
19:12:08|2.99761
19:12:08|2.99761
19:12:10|2.99761
19:12:11|2.99762
19:12:12|2.99762
19:12:13|2.99762
19:12:13|2.99762
19:12:14|2.99762
19:12:16|2.99701
19:12:16|2.99701
19:12:18|2.99701
19:12:19|2.99701
19:12:20|2.99701
19:12:21|2.99701
19:12:22|2.99715
19:12:23|2.99747
19:12:24|2.99747
19:12:25|2.9976
19:12:26|2.9976
19:12:27|2.99762
19:12:28|2.99762
19:12:29|2.99762
19:12:30|2.9975
19:12:31|2.9975
19:12:32|2.9975
19:12:33|2.9975
19:12:35|2.9975
19:12:36|2.99751
19:12:37|2.99751
19:12:37|2.99751
19:12:39|2.99751
19:12:40|2.99751
19:12:42|2.99751
19:12:42|2.99762
19:12:44|2.99762
19:12:45|2.99762
19:12:46|2.99762
19:12:48|2.99762
19:12:49|2.99762
19:12:50|2.99762
19:12:50|2.99762
19:12:51|2.998
19:12:52|2.998
19:12:53|2.99922
19:12:55|2.99922
19:12:56|2.99922
19:12:57|2.99922
19:12:59|2.99922
19:13:00|2.99922
19:13:01|2.99922
19:13:02|2.99922
19:13:03|2.99922
19:13:04|2.99902
19:13:04|2.99922
19:13:07|2.99834
19:13:07|2.99834
19:13:09|2.99834
19:13:09|2.99834
19:13:10|2.99834
19:13:12|2.99834
19:13:12|2.99834
19:13:14|2.99834
19:13:15|2.99783
19:13:16|2.99751
19:13:16|2.99751
19:13:17|2.99751
19:13:18|2.99751
19:13:20|2.99756
19:13:21|2.99709
19:13:22|2.99709
19:13:23|2.99709
19:13:24|2.99709
19:13:24|2.99709
19:13:26|2.99709
19:13:27|2.99773
19:13:28|2.99773
19:13:29|2.99773
19:13:30|2.99773
19:13:31|2.99773
19:13:32|2.99772
19:13:33|2.99772
19:13:34|2.9977
19:13:35|2.9977
19:13:37|2.9977
19:13:37|2.99764
19:13:38|2.99764
19:13:40|2.99764
19:13:42|2.9984
19:13:43|2.9984
19:13:43|2.9986
19:13:44|2.99765
19:13:45|2.99765
19:13:46|2.99765
19:13:48|2.99765
19:13:49|2.99765
19:13:50|2.99765
19:13:51|2.99765
19:13:52|2.99765
19:13:54|2.9986
19:13:55|2.9986
19:13:56|2.9986
19:13:56|2.9986
19:13:58|2.99844
19:14:00|2.998
19:14:01|2.998
19:14:02|2.998
19:14:03|2.998
19:14:04|2.99736
19:14:05|2.99736
19:14:06|2.99736
19:14:07|2.99736
19:14:08|2.99736
19:14:09|2.99736
19:14:10|2.99736
19:14:11|2.99736
19:14:12|2.99736
19:14:13|2.99736
19:14:14|2.99736
19:14:15|2.99736
19:14:16|2.9976
19:14:17|2.9976
19:14:18|2.9976
19:14:19|2.9976
19:14:20|2.9976
19:14:21|2.99751
19:14:22|2.99751
19:14:23|2.99751
19:14:24|2.99751
19:14:26|2.99751
19:14:27|2.99891
19:14:28|2.99891
19:14:29|2.99891
19:14:30|2.99891
19:14:31|2.99807
19:14:32|2.99807
19:14:33|2.99807
19:14:34|2.99807
19:14:35|2.99807
19:14:36|2.99807
19:14:37|2.99829
19:14:38|2.99829
19:14:39|2.99829
19:14:40|2.99829
19:14:41|2.99829
19:14:42|2.99829
19:14:43|2.99922
19:14:44|2.99899
19:14:45|2.99899
19:14:46|2.99899
19:14:48|2.99899
19:14:48|2.99899
19:14:49|2.99899
19:14:51|2.99899
19:14:51|2.99899
19:14:52|2.99899
19:14:54|2.99899
19:14:55|2.99899
19:14:56|2.99899
19:14:57|2.99852
19:14:57|2.99852
19:14:59|2.99852
19:15:01|2.99852
19:15:02|2.99852
19:15:03|2.99852
19:15:03|2.99852
19:15:05|2.99904
19:15:06|2.99895
19:15:07|2.99895
19:15:08|2.99895
19:15:09|2.99882
19:15:10|2.99882
19:15:11|2.99882
19:15:12|2.99882
19:15:13|2.99882
19:15:14|2.99882
19:15:15|2.99882
19:15:16|2.99882
19:15:17|2.99882
19:15:18|2.99882
19:15:19|2.99882
19:15:20|2.99882
19:15:21|2.99882
19:15:22|2.99892
19:15:23|2.99892
19:15:24|2.99892
19:15:25|2.99922
19:15:26|2.99922
19:15:27|2.99922
19:15:28|2.99922
19:15:29|2.99922
19:15:30|2.99922
19:15:31|2.99922
19:15:32|2.99922
19:15:33|2.99922
19:15:34|2.99922
19:15:35|2.99922
19:15:36|2.9992
19:15:37|2.9992
19:15:38|2.9992
19:15:39|2.9992
19:15:41|2.9992
19:15:42|2.9992
19:15:43|2.99911
19:15:44|2.99911
19:15:46|2.99911
19:15:46|2.99911
19:15:48|2.99911
19:15:49|2.99911
19:15:50|2.99911
19:15:51|2.99911
19:15:52|2.99911
19:15:53|2.99911
19:15:54|2.99911
19:15:55|2.99911
19:15:56|2.99911
19:15:57|2.99921
19:15:58|2.99921
19:15:59|2.99916
19:16:00|2.99916
19:16:02|2.99916
19:16:02|3.0004
19:16:03|3.0004
19:16:05|3.0004
19:16:05|3.00081
19:16:06|3.00081
19:16:07|3.00081
19:16:08|3.00081
19:16:09|3.00081
19:16:11|3.00081
19:16:12|3.001
19:16:12|3.00081
19:16:14|3.00081
19:16:15|3.00089
19:16:15|3.00089
19:16:17|3.001
19:16:17|3.001
19:16:18|3.001
19:16:20|3.001
19:16:20|3.001
19:16:21|3.001
19:16:23|3.001
19:16:24|3.001
19:16:24|2.99984
19:16:25|2.99984
19:16:27|2.99984
19:16:28|2.99984
19:16:29|2.99984
19:16:30|2.99984
19:16:31|2.99881
19:16:32|2.99852
19:16:33|2.99852
19:16:34|2.99852
19:16:35|2.99852
19:16:36|2.99852
19:16:38|2.9985
19:16:38|2.9985
19:16:40|2.9985
19:16:41|2.9985
19:16:42|2.99852
19:16:43|2.99825
19:16:44|2.99825
19:16:45|2.99825
19:16:47|2.99825
19:16:47|2.99825
19:16:48|2.99825
19:16:50|2.99825
19:16:51|2.99825
19:16:52|2.99825
19:16:53|2.99825
19:16:54|2.99825
19:16:55|2.99825
19:16:55|2.99825
19:16:56|2.99825
19:16:58|2.99825
19:16:59|2.99825
19:17:00|2.99825
19:17:00|2.99719
19:17:02|2.99719
19:17:03|2.99719
19:17:03|2.99719
19:17:05|2.99719
19:17:05|2.99719
19:17:07|2.99719
19:17:08|2.99719
19:17:09|2.9972
19:17:09|2.9972
19:17:10|2.9972
19:17:12|2.9972
19:17:13|2.9972
19:17:13|2.9972
19:17:15|2.9972
19:17:15|2.9972
19:17:16|2.9972
19:17:17|2.99921
19:17:19|2.99921
19:17:20|2.99964
19:17:21|2.99964
19:17:22|2.99964
19:17:23|2.99882
19:17:24|2.99882
19:17:25|2.99882
19:17:27|2.99882
19:17:28|2.99882
19:17:29|2.99882
19:17:30|2.99882
19:17:30|2.99882
19:17:31|2.99839
19:17:33|2.9988
19:17:33|3.00068
19:17:35|3.00068
19:17:36|3.00068
19:17:36|3.00066
19:17:38|3.00099
19:17:39|3.00041
19:17:40|3.00041
19:17:41|3.0007
19:17:42|3.0007
19:17:43|3.00017
19:17:44|3.00017
19:17:45|3.00017
19:17:46|3.00017
19:17:46|3.00017
19:17:48|3.00017
19:17:50|3.00017
19:17:50|3.00219
19:17:51|3.00219
19:17:53|3.00219
19:17:54|3.00219
19:17:54|3.00219
19:17:56|3.00219
19:17:56|3.00278
19:17:58|3.00366
19:17:59|3.00587
19:18:01|3.00587
19:18:02|3.00587
19:18:04|3.00587
19:18:04|3.00497
19:18:05|3.00448
19:18:07|3.00513
19:18:08|3.00621
19:18:09|3.00621
19:18:10|3.00621
19:18:11|3.00645
19:18:12|3.00645
19:18:13|3.00553
19:18:14|3.00553
19:18:15|3.00501
19:18:16|3.00501
19:18:17|3.00501
19:18:18|3.00501
19:18:19|3.00501
19:18:20|3.00465
19:18:21|3.00465
19:18:22|3.00465
19:18:23|3.00465
19:18:24|3.00465
19:18:25|3.00465
19:18:26|3.00465
19:18:27|3.00465
19:18:28|3.00465
19:18:29|3.00465
19:18:30|3.00499
19:18:31|3.00499
19:18:32|3.00464
19:18:33|3.00439
19:18:34|3.00453
19:18:35|3.00453
19:18:36|3.00453
19:18:37|3.00499
19:18:38|3.00499
19:18:40|3.00499
19:18:40|3.00498
19:18:41|3.00498
19:18:43|3.00498
19:18:44|3.00498
19:18:44|3.004
19:18:46|3.004
19:18:47|3.004
19:18:48|3.004
19:18:48|3.004
19:18:50|3.004
19:18:51|3.00373
19:18:52|3.00373
19:18:52|3.00373
19:18:54|3.00373
19:18:54|3.00294
19:18:56|3.00294
19:18:56|3.00294
19:18:57|3.00294
19:18:59|3.00295
19:18:59|3.00295
19:19:00|3.00261
19:19:02|3.00261
19:19:04|3.00298
19:19:05|3.00298
19:19:06|3.00298
19:19:07|3.00445
19:19:08|3.0016
19:19:09|3.0016
19:19:10|3.0016
19:19:11|3.0023
19:19:13|3.0023
19:19:13|3.0023
19:19:14|3.00194
19:19:16|3.00113
19:19:16|3.00113
19:19:17|3.00113
19:19:19|3.00113
19:19:20|3.00113
19:19:21|3.00073
19:19:22|3.00032
19:19:22|3.00032
19:19:24|3.00032
19:19:25|3.00032
19:19:25|2.99999
19:19:27|2.99999
19:19:27|2.99999
19:19:28|2.99999
19:19:30|2.99999
19:19:30|2.99999
19:19:32|2.99999
19:19:33|2.99999
19:19:34|2.99999
19:19:34|2.99999
19:19:36|2.99999
19:19:36|2.99999
19:19:37|2.99999
19:19:39|3.00095
19:19:40|3.00096
19:19:42|3.00119
19:19:42|3.00119
19:19:44|3.00119
19:19:45|3.00119
19:19:46|3.00119
19:19:48|3.00119
19:19:49|3.001
19:19:50|3.001
19:19:52|3.001
19:19:52|3.001
19:19:53|3.00082
19:19:54|3.00082
19:19:56|3.00082
19:19:56|3.00082
19:19:58|3.00082
19:19:59|3.00081
19:20:00|3.00041
19:20:00|3.00041
19:20:01|3.00041
19:20:02|3.00041
19:20:04|3.00041
19:20:05|3.00041
19:20:06|3.00041
19:20:07|3.00044
19:20:08|3.00045
19:20:09|3.0004
19:20:10|3.0004
19:20:11|3.0004
19:20:12|3.0004
19:20:13|3.0004
19:20:14|3.0004
19:20:15|3.0004
19:20:16|3.0004
19:20:17|3.0004
19:20:18|3.00148
19:20:19|3.00148
19:20:20|3.00148
19:20:21|3.00147
19:20:22|3.00107
19:20:23|3.00107
19:20:24|3.00107
19:20:25|3.00107
19:20:26|3.00106
19:20:27|3.00106
19:20:28|3.00106
19:20:29|3.00105
19:20:30|3.00105
19:20:31|3.00105
19:20:32|3.00105
19:20:33|3.0018
19:20:35|3.0018
19:20:36|3.0018
19:20:37|3.0018
19:20:38|3.00186
19:20:38|3.00186
19:20:40|3.00186
19:20:41|3.00157
19:20:43|3.00157
19:20:44|3.00157
19:20:44|3.00157
19:20:45|3.00157
19:20:47|3.00157
19:20:48|3.00135
19:20:49|3.00135
19:20:50|3.0008
19:20:51|3.0008
19:20:52|3.0008
19:20:54|3.0008
19:20:55|3.0008
19:20:57|3.0008
19:20:57|3.0008
19:20:59|3.0008
19:21:00|3.0008
19:21:01|2.99979
19:21:02|2.99979
19:21:04|2.99979
19:21:04|2.99979
19:21:06|2.99979
19:21:07|2.99981
19:21:08|2.99981
19:21:09|2.99981
19:21:10|2.99981
19:21:12|2.9998
19:21:13|2.9985
19:21:14|2.99804
19:21:15|2.99804
19:21:16|2.99805
19:21:17|2.99805
19:21:18|2.9984
19:21:19|2.9984
19:21:21|2.9984
19:21:22|2.9984
19:21:22|2.99801
19:21:24|2.99801
19:21:25|2.998
19:21:26|2.998
19:21:27|2.998
19:21:28|2.998
19:21:29|2.998
19:21:29|2.998
19:21:32|2.9979
19:21:32|2.9979
19:21:33|2.9979
19:21:35|2.99789
19:21:36|2.99735
19:21:37|2.99735
19:21:38|2.99787
19:21:40|2.99788
19:21:41|2.99788
19:21:43|2.99788
19:21:44|2.99788
19:21:45|2.99788
19:21:45|2.99788
19:21:46|2.99788
19:21:48|2.99788
19:21:49|2.99788
19:21:50|2.99788
19:21:51|2.99788
19:21:52|2.99788
19:21:53|2.99788
19:21:54|2.99788
19:21:55|2.99788
19:21:56|2.99788
19:21:57|2.99788
19:21:58|2.99788
19:21:59|2.99788
19:22:01|2.99788
19:22:02|2.99788
19:22:02|2.99788
19:22:04|2.99788
19:22:05|2.99788
19:22:06|2.99788
19:22:07|2.99788
19:22:07|2.99788
19:22:09|2.99788
19:22:09|2.99921
19:22:10|2.99921
19:22:11|2.99921
19:22:12|3.00007
19:22:13|3.00007
19:22:15|3.00118
19:22:16|3.00118
19:22:17|3.00118
19:22:18|3.00118
19:22:19|3.0004
19:22:20|3.0004
19:22:21|3.0004
19:22:22|3.0004
19:22:23|3.0004
19:22:24|3.0004
19:22:25|3.0004
19:22:26|3.0004
19:22:27|3.0004
19:22:28|3.0004
19:22:30|3.0004
19:22:30|3.0004
19:22:31|3.0004
19:22:33|3.0004
19:22:35|3.0004
19:22:36|3.0004
19:22:37|3.0004
19:22:39|2.99939
19:22:39|2.99939
19:22:40|2.9991
19:22:41|2.9991
19:22:42|2.9991
19:22:43|2.9991
19:22:45|2.9991
19:22:45|2.9991
19:22:47|2.9991
19:22:47|2.9991
19:22:48|2.99828
19:22:50|2.99828
19:22:51|2.99788
19:22:51|2.99788
19:22:52|2.99761
19:22:54|2.99761
19:22:55|2.99734
19:22:55|2.99734
19:22:57|2.99734
19:22:58|2.99706
19:22:58|2.99732
19:23:00|2.9973
19:23:01|2.9973
19:23:01|2.99811
19:23:03|2.99811
19:23:03|2.99811
19:23:05|2.99811
19:23:06|2.99811
19:23:07|2.99811
19:23:08|2.99811
19:23:09|2.99811
19:23:10|2.99817
19:23:11|2.99817
19:23:12|2.99817
19:23:13|2.99817
19:23:15|2.99817
19:23:16|2.99725
19:23:17|2.99715
19:23:17|2.99742
19:23:18|2.99729
19:23:20|2.99681
19:23:20|2.9969
19:23:21|2.9969
19:23:22|2.997
19:23:23|2.997
19:23:24|2.997
19:23:25|2.99703
19:23:26|2.99703
19:23:27|2.99703
19:23:29|2.99704
19:23:30|2.99704
19:23:32|2.99704
19:23:32|2.99704
19:23:34|2.99704
19:23:35|2.99704
19:23:36|2.99704
19:23:37|2.997
19:23:38|2.9969
19:23:39|2.99687
19:23:40|2.99687
19:23:41|2.99687
19:23:43|2.99687
19:23:44|2.99687
19:23:44|2.99687
19:23:45|2.99687
19:23:46|2.99687
19:23:48|2.99687
19:23:49|2.99668
19:23:50|2.99668
19:23:51|2.99668
19:23:51|2.99668
19:23:52|2.99668
19:23:54|2.99643
19:23:54|2.9962
19:23:55|2.9962
19:23:57|2.9962
19:23:58|2.99593
19:23:58|2.99593
19:24:00|2.99585
19:24:00|2.99586
19:24:02|2.99659
19:24:03|2.99668
19:24:04|2.99668
19:24:05|2.99668
19:24:06|2.99668
19:24:07|2.99668
19:24:08|2.99668
19:24:09|2.99668
19:24:11|2.99668
19:24:12|2.99668
19:24:12|2.99668
19:24:13|2.99694
19:24:14|2.99694
19:24:16|2.99669
19:24:16|2.99669
19:24:17|2.99669
19:24:18|2.99669
19:24:19|2.997
19:24:20|2.997
19:24:21|2.997
19:24:22|2.997
19:24:23|2.99784
19:24:24|2.99784
19:24:26|2.9974
19:24:27|2.9974
19:24:28|2.9974
19:24:28|2.9974
19:24:30|2.9974
19:24:30|2.99731
19:24:32|2.99731
19:24:33|2.99731
19:24:34|2.99721
19:24:35|2.99721
19:24:36|2.99721
19:24:38|2.99721
19:24:39|2.99721
19:24:39|2.99721
19:24:40|2.99721
19:24:42|2.99721
19:24:43|2.99721
19:24:44|2.99721
19:24:45|2.99721
19:24:46|2.99721
19:24:47|2.99701
19:24:48|2.99679
19:24:49|2.9968
19:24:50|2.9968
19:24:51|2.9968
19:24:53|2.99575
19:24:54|2.99573
19:24:54|2.99569
19:24:56|2.99566
19:24:57|2.99565
19:24:57|2.99565
19:24:59|2.9956
19:25:00|2.9956
19:25:01|2.99555
19:25:02|2.99553
19:25:03|2.99551
19:25:04|2.99551
19:25:05|2.99551
19:25:06|2.99551
19:25:07|2.99551
19:25:08|2.99551
19:25:09|2.99551
19:25:10|2.99549
19:25:11|2.99549
19:25:12|2.99517
19:25:13|2.99514
19:25:14|2.99493
19:25:15|2.99493
19:25:16|2.99575
19:25:17|2.99651
19:25:18|2.99651
19:25:19|2.99651
19:25:20|2.99651
19:25:21|2.99651
19:25:22|2.99651
19:25:24|2.99651
19:25:24|2.99651
19:25:26|2.99779
19:25:26|2.99779
19:25:27|2.99779
19:25:28|2.99824
19:25:29|2.99824
19:25:30|2.99899
19:25:32|2.99984
19:25:34|2.99984
19:25:35|3.00006
19:25:37|3.00006
19:25:38|3.00006
19:25:39|3.00006
19:25:39|3.00006
19:25:40|3.00006
19:25:42|2.99787
19:25:42|2.99787
19:25:44|2.9984
19:25:45|2.9984
19:25:46|2.99891
19:25:47|2.99891
19:25:48|2.99891
19:25:49|2.99891
19:25:50|2.99891
19:25:51|2.99893
19:25:52|2.99935
19:25:53|2.99935
19:25:55|2.99997
19:25:55|3.00002
19:25:56|3.00002
19:25:58|3.00002
19:25:58|3.00002
19:25:59|3.
19:26:00|3.
19:26:02|3.
19:26:03|3.
19:26:05|3.
19:26:06|3.
19:26:07|2.99975
19:26:08|3.00055
19:26:09|3.00055
19:26:10|3.00055
19:26:11|3.00056
19:26:13|3.
19:26:14|3.
19:26:15|3.
19:26:16|3.
19:26:17|3.
19:26:18|3.
19:26:19|3.
19:26:21|3.
19:26:22|3.
19:26:22|3.00072
19:26:24|3.00123
19:26:25|3.00205
19:26:26|3.00331
19:26:27|3.00331
19:26:28|3.00331
19:26:29|3.00331
19:26:30|3.00331
19:26:30|3.00331
19:26:32|3.00331
19:26:33|3.00331
19:26:35|3.00331
19:26:36|3.00261
19:26:36|3.00249
19:26:38|3.00292
19:26:38|3.0028
19:26:39|3.0028
19:26:41|3.0028
19:26:42|3.0028
19:26:43|3.0028
19:26:43|3.0028
19:26:45|3.00321
19:26:46|3.00321
19:26:47|3.00321
19:26:48|3.00321
19:26:49|3.00321
19:26:50|3.00321
19:26:51|3.00321
19:26:52|3.00321
19:26:53|3.00321
19:26:54|3.00321
19:26:55|3.00321
19:26:56|3.00321
19:26:57|3.00321
19:26:58|3.00321
19:26:59|3.00321
19:27:00|3.00321
19:27:01|3.00321
19:27:02|3.00321
19:27:03|3.00321
19:27:04|3.0033
19:27:05|3.0033
19:27:06|3.0033
19:27:07|3.00371
19:27:09|3.004
19:27:09|3.004
19:27:11|3.004
19:27:12|3.004
19:27:13|3.004
19:27:13|3.0037
19:27:14|3.0037
19:27:16|3.00294
19:27:17|3.00294
19:27:18|3.00294
19:27:19|3.00294
19:27:20|3.00294
19:27:21|3.00294
19:27:22|3.00294
19:27:23|3.00294
19:27:25|3.00222
19:27:25|3.00257
19:27:27|3.00257
19:27:28|3.00257
19:27:28|3.00257
19:27:29|3.00257
19:27:31|3.00257
19:27:31|3.00257
19:27:32|3.00257
19:27:34|3.00257
19:27:34|3.00257
19:27:35|3.00257
19:27:36|3.00257
19:27:37|3.00257
19:27:38|3.0006
19:27:40|3.0006
19:27:40|3.0006
19:27:41|3.0006
19:27:43|3.0004
19:27:44|3.0004
19:27:45|3.0004
19:27:46|3.0004
19:27:48|3.0004
19:27:48|3.00009
19:27:50|2.99964
19:27:51|2.99964
19:27:52|2.99964
19:27:53|2.99964
19:27:54|2.99964
19:27:55|2.99954
19:27:55|2.99954
19:27:57|2.99954
19:27:57|2.99954
19:27:58|2.99954
19:27:59|2.99954
19:28:01|2.99918
19:28:03|2.99918
19:28:03|2.99918
19:28:04|2.99918
19:28:06|2.9988
19:28:07|2.9988
19:28:07|2.9988
19:28:09|2.99743
19:28:10|2.99743
19:28:10|2.99844
19:28:11|2.99844
19:28:12|2.99844
19:28:13|2.99844
19:28:15|2.99844
19:28:15|2.99844
19:28:17|2.99844
19:28:18|2.99844
19:28:20|2.99844
19:28:20|2.99899
19:28:21|2.99899
19:28:23|2.9994
19:28:23|2.9994
19:28:24|2.9994
19:28:26|3.00052
19:28:27|2.99994
19:28:28|2.99994
19:28:29|2.99994
19:28:29|2.99994
19:28:31|2.99994
19:28:31|2.99994
19:28:33|2.99994
19:28:34|2.99994
19:28:35|2.99994
19:28:36|2.99994
19:28:37|2.99994
19:28:38|2.99994
19:28:39|2.99994
19:28:40|2.99994
19:28:41|3.0004
19:28:42|3.0004
19:28:43|3.0004
19:28:44|3.0004
19:28:45|3.0004
19:28:46|3.0004
19:28:47|3.0004
19:28:48|3.0004
19:28:49|3.0004
19:28:50|3.0004
19:28:51|3.0004
19:28:52|3.0004
19:28:53|3.00161
19:28:54|3.0012
19:28:55|3.0012
19:28:56|3.0012
19:28:57|3.0012
19:28:58|3.0012
19:28:59|3.0012
19:29:00|3.0012
19:29:01|3.0012
19:29:02|3.0012
19:29:04|3.0012
19:29:05|3.0012
19:29:06|3.0012
19:29:07|3.0012
19:29:08|3.00153
19:29:09|3.00153
19:29:09|3.00153
19:29:10|3.00153
19:29:14|3.00153
19:29:15|3.001
19:29:15|3.0013
19:29:17|3.00181
19:29:18|3.00181
19:29:20|3.00181
19:29:21|3.00181
19:29:21|3.00181
19:29:22|3.00181
19:29:23|3.00181
19:29:24|3.00181
19:29:26|3.00181
19:29:26|3.00397
19:29:28|3.00397
19:29:28|3.00397
19:29:30|3.00508
19:29:31|3.00625
19:29:32|3.00625
19:29:33|3.0056
19:29:34|3.00622
19:29:35|3.00622
19:29:36|3.00615
19:29:36|3.00615
19:29:37|3.00616
19:29:39|3.00616
19:29:40|3.00616
19:29:40|3.00616
19:29:42|3.00685
19:29:43|3.00685
19:29:44|3.0068
19:29:44|3.0068
19:29:47|3.0068
19:29:48|3.00609
19:29:48|3.00609
19:29:50|3.00609
19:29:51|3.00609
19:29:52|3.00609
19:29:53|3.00609
19:29:54|3.00609
19:29:55|3.00609
19:29:56|3.00609
19:29:57|3.00609
19:29:58|3.0072
19:29:59|3.0064
19:30:00|3.0064
19:30:01|3.0064
19:30:02|3.0064
19:30:04|3.00735
19:30:05|3.00735
19:30:05|3.00735
19:30:07|3.00735
19:30:08|3.00775
19:30:09|3.00775
19:30:10|3.00775
19:30:11|3.0068
19:30:12|3.00667
19:30:13|3.00728
19:30:14|3.0076
19:30:15|3.00774
19:30:16|3.00808
19:30:18|3.0082
19:30:18|3.0091
19:30:20|3.00923
19:30:20|3.00923
19:30:21|3.00923
19:30:22|3.00923
19:30:24|3.00765
19:30:25|3.00765
19:30:25|3.008
19:30:26|3.008
19:30:27|3.008
19:30:29|3.008
19:30:30|3.008
19:30:31|3.00907
19:30:32|3.0088
19:30:33|3.0088
19:30:34|3.00985
19:30:35|3.00953
19:30:36|3.00963
19:30:37|3.00963
19:30:38|3.00949
19:30:39|3.00949
19:30:40|3.00949
19:30:41|3.00949
19:30:42|3.00949
19:30:43|3.00949
19:30:44|3.00993
19:30:45|3.00993
19:30:46|3.00981
19:30:47|3.00981
19:30:48|3.00965
19:30:49|3.00965
19:30:50|3.0098
19:30:51|3.0098
19:30:52|3.0094
19:30:53|3.009
19:30:54|3.009
19:30:55|3.00899
19:30:56|3.00899
19:30:57|3.009
19:30:58|3.009
19:30:59|3.009
19:31:00|3.009
19:31:01|3.00788
19:31:03|3.00806
19:31:04|3.00806
19:31:05|3.00806
19:31:06|3.00806
19:31:07|3.00794
19:31:08|3.00794
19:31:09|3.00737
19:31:10|3.00737
19:31:12|3.00665
19:31:13|3.0067
19:31:13|3.0067
19:31:14|3.0067
19:31:15|3.0067
19:31:17|3.0067
19:31:18|3.0067
19:31:19|3.0067
19:31:20|3.0067
19:31:21|3.0067
19:31:22|3.00663
19:31:23|3.00663
19:31:24|3.00663
19:31:25|3.00663
19:31:26|3.00663
19:31:27|3.00617
19:31:28|3.00617
19:31:29|3.00569
19:31:31|3.00569
19:31:31|3.00569
19:31:32|3.00569
19:31:34|3.00569
19:31:34|3.00569
19:31:36|3.00501
19:31:37|3.00501
19:31:38|3.00495
19:31:39|3.00495
19:31:40|3.00495
19:31:42|3.00495
19:31:42|3.00495
19:31:44|3.00495
19:31:44|3.00674
19:31:45|3.00674
19:31:47|3.00674
19:31:47|3.00674
19:31:48|3.00674
19:31:51|3.00674
19:31:51|3.00674
19:31:52|3.00674
19:31:54|3.00674
19:31:55|3.00633
19:31:55|3.00633
19:31:57|3.00633
19:31:58|3.00633
19:31:58|3.00633
19:32:00|3.00546
19:32:01|3.00546
19:32:02|3.00546
19:32:03|3.00546
19:32:03|3.00546
19:32:05|3.00546
19:32:06|3.00554
19:32:07|3.00554
19:32:08|3.00625
19:32:09|3.00625
19:32:10|3.00625
19:32:11|3.00625
19:32:12|3.00619
19:32:13|3.00619
19:32:14|3.00619
19:32:15|3.00729
19:32:16|3.00707
19:32:17|3.00707
19:32:18|3.00707
19:32:19|3.00707
19:32:21|3.00707
19:32:22|3.00707
19:32:22|3.00707
19:32:24|3.00707
19:32:25|3.00619
19:32:26|3.00619
19:32:26|3.00619
19:32:28|3.00619
19:32:28|3.00619
19:32:30|3.00619
19:32:31|3.00619
19:32:32|3.00619
19:32:33|3.00619
19:32:34|3.00572
19:32:35|3.00572
19:32:36|3.0052
19:32:37|3.0052
19:32:39|3.00543
19:32:39|3.00543
19:32:41|3.00543
19:32:41|3.00543
19:32:42|3.00543
19:32:44|3.00525
19:32:44|3.00525
19:32:45|3.00525
19:32:46|3.00525
19:32:47|3.00525
19:32:49|3.00525
19:32:49|3.00525
19:32:51|3.00525
19:32:52|3.00525
19:32:54|3.00395
19:32:54|3.0039
19:32:56|3.0039
19:32:56|3.0039
19:32:57|3.00374
19:32:58|3.00374
19:32:59|3.00374
19:33:00|3.00374
19:33:02|3.00333
19:33:03|3.00333
19:33:03|3.00333
19:33:05|3.00294
19:33:05|3.00294
19:33:07|3.00294
19:33:07|3.00156
19:33:08|3.00156
19:33:09|3.00156
19:33:10|3.00155
19:33:11|3.00155
19:33:12|3.00155
19:33:14|3.00104
19:33:15|3.00205
19:33:16|3.00205
19:33:17|3.00205
19:33:18|3.00205
19:33:19|3.00205
19:33:20|3.00205
19:33:21|3.00205
19:33:22|3.00205
19:33:23|3.00205
19:33:24|3.00205
19:33:25|3.00205
19:33:26|3.00205
19:33:27|3.00205
19:33:28|3.00331
19:33:29|3.00331
19:33:30|3.00331
19:33:32|3.00331
19:33:33|3.00331
19:33:34|3.00331
19:33:35|3.00331
19:33:35|3.00331
19:33:36|3.00331
19:33:37|3.00331
19:33:38|3.00412
19:33:40|3.00412
19:33:41|3.00412
19:33:42|3.00405
19:33:42|3.00405
19:33:44|3.00405
19:33:44|3.00412
19:33:45|3.00412
19:33:47|3.00412
19:33:47|3.00412
19:33:48|3.00412
19:33:50|3.00412
19:33:50|3.00412
19:33:52|3.00412
19:33:53|3.00412
19:33:55|3.00412
19:33:56|3.00412
19:33:57|3.00309
19:33:58|3.00285
19:33:59|3.00285
19:34:00|3.00285
19:34:01|3.00285
19:34:03|3.00135
19:34:04|3.00135
19:34:05|3.00165
19:34:06|3.00165
19:34:07|3.00233
19:34:08|3.0022
19:34:09|3.0022
19:34:10|3.00205
19:34:11|3.00338
19:34:12|3.00338
19:34:13|3.00341
19:34:14|3.00341
19:34:15|3.00341
19:34:16|3.00341
19:34:17|3.00341
19:34:19|3.00341
19:34:19|3.00341
19:34:21|3.00341
19:34:22|3.00341
19:34:23|3.00295
19:34:23|3.00295
19:34:25|3.00295
19:34:26|3.00295
19:34:27|3.00295
19:34:28|3.0028
19:34:29|3.0028
19:34:30|3.0028
19:34:30|3.0028
19:34:31|3.00285
19:34:33|3.0024
19:34:34|3.0024
19:34:35|3.0024
19:34:36|3.0024
19:34:37|3.0024
19:34:38|3.0024
19:34:39|3.00204
19:34:40|3.00194
19:34:41|3.00163
19:34:42|3.00104
19:34:43|3.00104
19:34:44|3.0004
19:34:45|3.0004
19:34:46|3.0004
19:34:47|3.00194
19:34:48|3.00194
19:34:49|3.00194
19:34:50|3.00194
19:34:52|3.0004
19:34:52|3.0004
19:34:53|3.0004
19:34:54|3.0004
19:34:56|3.
19:34:57|3.
19:34:58|3.
19:34:59|3.00019
19:35:00|3.00019
19:35:01|3.00019
19:35:03|3.00019
19:35:04|3.00019
19:35:05|3.00019
19:35:06|3.00019
19:35:07|3.00019
19:35:08|3.00019
19:35:09|3.00019
19:35:10|2.99999
19:35:12|3.0004
19:35:13|3.0004
19:35:14|3.0004
19:35:15|3.0004
19:35:16|3.00019
19:35:18|3.00018
19:35:19|3.00003
19:35:20|3.00042
19:35:21|3.00042
19:35:21|3.00042
19:35:23|3.00042
19:35:24|3.00042
19:35:25|3.00173
19:35:26|3.00173
19:35:27|3.00173
19:35:28|3.00187
19:35:28|3.003
19:35:30|3.00299
19:35:31|3.00299
19:35:32|3.00295
19:35:33|3.0032
19:35:34|3.0032
19:35:35|3.0032
19:35:36|3.00321
19:35:37|3.00303
19:35:38|3.00303
19:35:39|3.00261
19:35:40|3.00261
19:35:41|3.00261
19:35:42|3.00261
19:35:43|3.00261
19:35:44|3.00253
19:35:45|3.00253
19:35:46|3.00251
19:35:47|3.00251
19:35:48|3.00251
19:35:49|3.00195
19:35:50|3.00195
19:35:51|3.0025
19:35:53|3.0025
19:35:54|3.0025
19:35:55|3.0025
19:35:56|3.00249
19:35:57|3.00249
19:35:58|3.003
19:35:59|3.00337
19:36:00|3.00412
19:36:01|3.00412
19:36:03|3.0038
19:36:03|3.0038
19:36:04|3.0038
19:36:05|3.00418
19:36:06|3.00418
19:36:08|3.00418
19:36:09|3.00418
19:36:11|3.00418
19:36:11|3.00418
19:36:12|3.00418
19:36:14|3.00418
19:36:14|3.00418
19:36:15|3.00418
19:36:17|3.00418
19:36:18|3.00418
19:36:18|3.00418
19:36:20|3.00418
19:36:20|3.00418
19:36:21|3.00418
19:36:22|3.005
19:36:24|3.005
19:36:24|3.005
19:36:26|3.00077
19:36:27|3.00077
19:36:28|3.00077
19:36:29|3.00077
19:36:29|3.00243
19:36:30|3.00366
19:36:32|3.0046
19:36:33|3.00405
19:36:36|3.00405
19:36:37|3.00405
19:36:38|3.00405
19:36:38|3.00405
19:36:40|3.00487
19:36:40|3.00487
19:36:41|3.0052
19:36:43|3.0052
19:36:44|3.00546
19:36:45|3.00546
19:36:46|3.00522
19:36:47|3.00522
19:36:48|3.00522
19:36:48|3.00522
19:36:49|3.00522
19:36:50|3.00521
19:36:52|3.00521
19:36:53|3.00521
19:36:53|3.00501
19:36:54|3.00547
19:36:56|3.00547
19:36:57|3.00547
19:36:57|3.00547
19:36:59|3.00547
19:37:00|3.00547
19:37:01|3.00547
19:37:02|3.00547
19:37:03|3.00547
19:37:04|3.00547
19:37:05|3.00547
19:37:06|3.00547
19:37:07|3.00588
19:37:08|3.00619
19:37:09|3.0064
19:37:10|3.0064
19:37:11|3.0064
19:37:13|3.0064
19:37:14|3.0064
19:37:15|3.00731
19:37:16|3.00731
19:37:17|3.00653
19:37:18|3.00653
19:37:19|3.00653
19:37:20|3.00653
19:37:21|3.00653
19:37:22|3.00653
19:37:23|3.00623
19:37:24|3.00623
19:37:25|3.00623
19:37:26|3.00727
19:37:26|3.0091
19:37:29|3.0091
19:37:29|3.0091
19:37:30|3.0091
19:37:31|3.0091
19:37:32|3.0091
19:37:34|3.00993
19:37:34|3.00993
19:37:35|3.00993
19:37:37|3.01003
19:37:37|3.01018
19:37:38|3.01018
19:37:40|3.01018
19:37:40|3.01018
19:37:42|3.01018
19:37:43|3.01018
19:37:43|3.01018
19:37:45|3.01044
19:37:46|3.01092
19:37:47|3.01004
19:37:48|3.01018
19:37:49|3.01018
19:37:50|3.01018
19:37:52|3.01018
19:37:53|3.01018
19:37:54|3.01018
19:37:56|3.01018
19:37:57|3.01018
19:37:57|3.01018
19:37:59|3.01018
19:38:01|3.01107
19:38:01|3.01107
19:38:03|3.01107
19:38:03|3.01107
19:38:04|3.01107
19:38:05|3.01107
19:38:06|3.01107
19:38:07|3.01107
19:38:09|3.01107
19:38:10|3.01086
19:38:11|3.01092
19:38:12|3.01092
19:38:13|3.01092
19:38:14|3.01092
19:38:15|3.0115
19:38:16|3.0115
19:38:17|3.01144
19:38:18|3.01144
19:38:19|3.01144
19:38:20|3.01144
19:38:21|3.01144
19:38:22|3.01144
19:38:23|3.01144
19:38:24|3.0118
19:38:25|3.0118
19:38:26|3.01181
19:38:27|3.01181
19:38:28|3.01181
19:38:29|3.01182
19:38:30|3.01183
19:38:31|3.0121
19:38:32|3.01182
19:38:33|3.01114
19:38:34|3.01114
19:38:35|3.01114
19:38:36|3.01299
19:38:37|3.01299
19:38:38|3.01299
19:38:39|3.01299
19:38:40|3.01299
19:38:41|3.01299
19:38:42|3.01299
19:38:43|3.01299
19:38:44|3.01299
19:38:46|3.0141
19:38:46|3.01355
19:38:47|3.01355
19:38:48|3.01315
19:38:49|3.01315
19:38:50|3.01315
19:38:51|3.01315
19:38:52|3.01315
19:38:53|3.01315
19:38:54|3.01315
19:38:55|3.01311
19:38:57|3.01311
19:38:57|3.01242
19:38:58|3.01242
19:39:00|3.01242
19:39:01|3.01227
19:39:01|3.01227
19:39:03|3.01227
19:39:04|3.01227
19:39:05|3.01227
19:39:05|3.0128
19:39:06|3.01213
19:39:07|3.01181
19:39:09|3.01181
19:39:10|3.0122
19:39:11|3.01221
19:39:12|3.01221
19:39:13|3.01221
19:39:14|3.01221
19:39:15|3.01221
19:39:16|3.01254
19:39:17|3.01254
19:39:18|3.01319
19:39:19|3.01319
19:39:20|3.01339
19:39:21|3.01339
19:39:22|3.01339
19:39:23|3.01339
19:39:24|3.01339
19:39:25|3.01324
19:39:26|3.01324
19:39:27|3.01324
19:39:28|3.01324
19:39:29|3.0124
19:39:30|3.0124
19:39:31|3.0124
19:39:32|3.0124
19:39:33|3.0124
19:39:34|3.0124
19:39:35|3.0124
19:39:36|3.0124
19:39:37|3.0124
19:39:38|3.0124
19:39:39|3.0124
19:39:40|3.0112
19:39:41|3.0112
19:39:42|3.0112
19:39:43|3.01121
19:39:44|3.01121
19:39:45|3.01121
19:39:46|3.01121
19:39:47|3.01121
19:39:48|3.01121
19:39:50|3.01121
19:39:51|3.01121
19:39:51|3.01121
19:39:52|3.01121
19:39:54|3.01121
19:39:54|3.01121
19:39:56|3.01121
19:39:57|3.01259
19:39:58|3.01259
19:39:59|3.01259
19:40:00|3.01259
19:40:01|3.01259
19:40:02|3.01259
19:40:03|3.01259
19:40:05|3.01193
19:40:06|3.01193
19:40:07|3.01193
19:40:08|3.01193
19:40:09|3.01193
19:40:10|3.01193
19:40:11|3.01203
19:40:12|3.012
19:40:13|3.012
19:40:14|3.012
19:40:16|3.0122
19:40:17|3.01331
19:40:18|3.01361
19:40:19|3.01361
19:40:20|3.01361
19:40:20|3.01361
19:40:21|3.01361
19:40:23|3.01361
19:40:24|3.01361
19:40:25|3.01361
19:40:26|3.01361
19:40:27|3.01361
19:40:29|3.0132
19:40:29|3.0132
19:40:31|3.0132
19:40:31|3.0132
19:40:33|3.0132
19:40:34|3.0132
19:40:35|3.0132
19:40:36|3.0132
19:40:37|3.0132
19:40:38|3.0132
19:40:39|3.0132
19:40:40|3.01275
19:40:41|3.01275
19:40:42|3.01287
19:40:43|3.01287
19:40:44|3.01287
19:40:45|3.01287
19:40:46|3.01287
19:40:47|3.01287
19:40:48|3.01341
19:40:49|3.01341
19:40:50|3.01341
19:40:51|3.01341
19:40:52|3.01341
19:40:53|3.01341
19:40:54|3.01341
19:40:55|3.01347
19:40:56|3.01347
19:40:58|3.01347
19:40:58|3.01347
19:41:00|3.01307
19:41:00|3.01307
19:41:02|3.01307
19:41:03|3.01297
19:41:04|3.01297
19:41:05|3.01297
19:41:07|3.01303
19:41:08|3.01114
19:41:09|3.01114
19:41:09|3.01114
19:41:11|3.01114
19:41:11|3.01114
19:41:12|3.01064
19:41:14|3.0096
19:41:15|3.00944
19:41:16|3.00944
19:41:17|3.00944
19:41:18|3.00944
19:41:19|3.0093
19:41:20|3.0093
19:41:21|3.0093
19:41:22|3.0093
19:41:24|3.0093
19:41:24|3.0093
19:41:25|3.0093
19:41:26|3.0093
19:41:27|3.0093
19:41:29|3.0093
19:41:29|3.0093
19:41:31|3.0093
19:41:31|3.0093
19:41:32|3.0093
19:41:33|3.01141
19:41:34|3.01141
19:41:36|3.01176
19:41:37|3.01176
19:41:38|3.01176
19:41:39|3.01176
19:41:40|3.01176
19:41:41|3.01176
19:41:42|3.01177
19:41:43|3.01177
19:41:44|3.01177
19:41:46|3.01354
19:41:46|3.01354
19:41:48|3.01354
19:41:49|3.01408
19:41:50|3.01408
19:41:50|3.01408
19:41:51|3.0136
19:41:52|3.01344
19:41:53|3.01289
19:41:54|3.01289
19:41:56|3.01289
19:41:57|3.01265
19:41:58|3.01265
19:41:58|3.01265
19:42:01|3.01265
19:42:02|3.01265
19:42:02|3.01265
19:42:04|3.01265
19:42:05|3.01265
19:42:05|3.01265
19:42:07|3.01265
19:42:07|3.01265
19:42:08|3.01265
19:42:10|3.01265
19:42:10|3.01338
19:42:11|3.01338
19:42:12|3.01292
19:42:14|3.01292
19:42:15|3.01292
19:42:16|3.01292
19:42:17|3.01292
19:42:18|3.01292
19:42:19|3.01292
19:42:20|3.01292
19:42:21|3.01281
19:42:22|3.01281
19:42:23|3.01281
19:42:24|3.01281
19:42:26|3.01281
19:42:26|3.01135
19:42:27|3.01167
19:42:29|3.01167
19:42:30|3.01167
19:42:30|3.01167
19:42:32|3.01223
19:42:33|3.01188
19:42:34|3.0113
19:42:35|3.0113
19:42:36|3.0113
19:42:37|3.0108
19:42:37|3.0108
19:42:39|3.0092
19:42:40|3.00999
19:42:41|3.01042
19:42:42|3.01042
19:42:43|3.01042
19:42:44|3.01079
19:42:45|3.01079
19:42:46|3.01079
19:42:47|3.01079
19:42:48|3.01079
19:42:49|3.01145
19:42:50|3.01145
19:42:51|3.01145
19:42:52|3.01181
19:42:53|3.01181
19:42:54|3.01181
19:42:55|3.01181
19:42:56|3.0112
19:42:57|3.0112
19:42:58|3.0112
19:42:59|3.0112
19:43:00|3.0112
19:43:01|3.0112
19:43:02|3.0112
19:43:03|3.0112
19:43:04|3.0112
19:43:06|3.0112
19:43:07|3.0112
19:43:08|3.0112
19:43:09|3.0112
19:43:09|3.0112
19:43:10|3.0112
19:43:12|3.0112
19:43:13|3.0112
19:43:14|3.0112
19:43:15|3.0112
19:43:16|3.011
19:43:17|3.011
19:43:18|3.011
19:43:19|3.011
19:43:21|3.011
19:43:22|3.011
19:43:22|3.01082
19:43:24|3.01082
19:43:24|3.0106
19:43:25|3.0106
19:43:27|3.0106
19:43:28|3.0106
19:43:28|3.0106
19:43:29|3.0106
19:43:30|3.0128
19:43:31|3.01243
19:43:32|3.01243
19:43:33|3.01243
19:43:34|3.01234
19:43:35|3.01234
19:43:36|3.01234
19:43:38|3.01234
19:43:38|3.01173
19:43:40|3.01173
19:43:41|3.01139
19:43:41|3.0106
19:43:43|3.0106
19:43:44|3.0106
19:43:44|3.0106
19:43:45|3.00935
19:43:46|3.00966
19:43:47|3.00945
19:43:49|3.00945
19:43:50|3.00946
19:43:50|3.00945
19:43:52|3.00976
19:43:53|3.00976
19:43:54|3.00976
19:43:55|3.00976
19:43:56|3.00976
19:43:57|3.00976
19:43:58|3.00885
19:43:59|3.00885
19:44:00|3.00885
19:44:02|3.00884
19:44:03|3.00884
19:44:05|3.00884
19:44:06|3.00874
19:44:07|3.00874
19:44:08|3.00874
19:44:10|3.00874
19:44:11|3.00838
19:44:13|3.00838
19:44:14|3.00838
19:44:14|3.00795
19:44:15|3.00795
19:44:16|3.00795
19:44:18|3.00795
19:44:18|3.00874
19:44:20|3.00874
19:44:22|3.00876
19:44:23|3.00876
19:44:24|3.00904
19:44:25|3.00904
19:44:26|3.00904
19:44:26|3.00904
19:44:27|3.00904
19:44:29|3.00904
19:44:30|3.00904
19:44:31|3.00904
19:44:32|3.00904
19:44:33|3.00904
19:44:34|3.01012
19:44:35|3.01012
19:44:36|3.01012
19:44:37|3.012
19:44:38|3.01333
19:44:39|3.01333
19:44:40|3.01244
19:44:41|3.01244
19:44:42|3.01244
19:44:43|3.01261
19:44:44|3.01261
19:44:45|3.01261
19:44:46|3.01386
19:44:47|3.01386
19:44:48|3.01386
19:44:49|3.01386
19:44:50|3.01386
19:44:51|3.01386
19:44:52|3.01258
19:44:53|3.01258
19:44:55|3.01258
19:44:56|3.01258
19:44:57|3.01258
19:44:58|3.01258
19:44:58|3.01084
19:45:01|3.01084
19:45:02|3.01084
19:45:03|3.01192
19:45:03|3.01192
19:45:05|3.01192
19:45:06|3.01192
19:45:07|3.01192
19:45:08|3.01192
19:45:08|3.01192
19:45:10|3.01192
19:45:11|3.01192
19:45:12|3.01192
19:45:13|3.01192
19:45:15|3.01192
19:45:15|3.01193
19:45:17|3.01193
19:45:18|3.01193
19:45:18|3.01193
19:45:20|3.01193
19:45:22|3.01193
19:45:23|3.01193
19:45:24|3.01193
19:45:25|3.01193
19:45:26|3.01193
19:45:27|3.01193
19:45:28|3.01258
19:45:29|3.01258
19:45:30|3.01284
19:45:31|3.01284
19:45:32|3.01284
19:45:33|3.01067
19:45:34|3.01067
19:45:36|3.01194
19:45:37|3.01194
19:45:38|3.01194
19:45:39|3.01194
19:45:39|3.01194
19:45:40|3.01194
19:45:42|3.01189
19:45:43|3.01189
19:45:44|3.01189
19:45:45|3.01189
19:45:46|3.01189
19:45:46|3.01189
19:45:48|3.01189
19:45:50|3.01189
19:45:50|3.01189
19:45:52|3.01189
19:45:52|3.01189
19:45:53|3.01189
19:45:54|3.01189
19:45:55|3.01189
19:45:56|3.01189
19:45:57|3.01189
19:45:59|3.01189
19:45:59|3.01189
19:46:01|3.01189
19:46:02|3.01189
19:46:03|3.01189
19:46:04|3.01189
19:46:05|3.01189
19:46:06|3.01099
19:46:07|3.01099
19:46:08|3.01099
19:46:09|3.01099
19:46:11|3.01099
19:46:11|3.01099
19:46:12|3.01099
19:46:14|3.01099
19:46:15|3.01099
19:46:15|3.0099
19:46:16|3.0099
19:46:17|3.0099
19:46:19|3.00916
19:46:21|3.00916
19:46:22|3.00916
19:46:22|3.00916
19:46:23|3.00916
19:46:24|3.00916
19:46:26|3.00916
19:46:27|3.00916
19:46:28|3.00916
19:46:29|3.00916
19:46:30|3.01
19:46:31|3.01
19:46:32|3.01
19:46:33|3.01
19:46:34|3.01036
19:46:35|3.01036
19:46:36|3.01036
19:46:37|3.01036
19:46:38|3.00961
19:46:40|3.00961
19:46:40|3.00951
19:46:41|3.00951
19:46:43|3.00951
19:46:43|3.00951
19:46:44|3.00951
19:46:46|3.00951
19:46:47|3.00975
19:46:48|3.00975
19:46:49|3.00975
19:46:50|3.0102
19:46:51|3.011
19:46:52|3.01059
19:46:53|3.01059
19:46:54|3.01059
19:46:55|3.01059
19:46:56|3.01059
19:46:57|3.01059
19:46:59|3.01124
19:46:59|3.01008
19:47:00|3.01008
19:47:01|3.01008
19:47:02|3.01008
19:47:03|3.01008
19:47:05|3.01008
19:47:05|3.0095
19:47:06|3.0095
19:47:07|3.0095
19:47:08|3.0095
19:47:10|3.01
19:47:11|3.00882
19:47:12|3.00882
19:47:13|3.00882
19:47:14|3.00882
19:47:15|3.00882
19:47:16|3.00882
19:47:17|3.01071
19:47:18|3.01071
19:47:19|3.01071
19:47:21|3.01002
19:47:22|3.01002
19:47:23|3.01002
19:47:25|3.01124
19:47:25|3.01058
19:47:27|3.01058
19:47:28|3.01058
19:47:29|3.01058
19:47:30|3.01058
19:47:30|3.01058
19:47:33|3.01058
19:47:33|3.01118
19:47:35|3.01118
19:47:36|3.01078
19:47:37|3.01078
19:47:38|3.01078
19:47:39|3.00968
19:47:40|3.00968
19:47:41|3.00968
19:47:42|3.00968
19:47:43|3.00968
19:47:44|3.0093
19:47:45|3.0093
19:47:46|3.0093
19:47:47|3.0109
19:47:48|3.0109
19:47:49|3.0109
19:47:50|3.00913
19:47:51|3.00913
19:47:52|3.00913
19:47:53|3.00913
19:47:54|3.00913
19:47:55|3.00882
19:47:56|3.00882
19:47:57|3.00882
19:47:58|3.00801
19:47:59|3.00801
19:48:00|3.00801
19:48:01|3.0082
19:48:02|3.0082
19:48:03|3.0082
19:48:05|3.0082
19:48:06|3.00851
19:48:07|3.00899
19:48:08|3.00899
19:48:10|3.00899
19:48:11|3.00899
19:48:12|3.00899
19:48:13|3.00899
19:48:14|3.00899
19:48:15|3.00899
19:48:16|3.00772
19:48:17|3.00772
19:48:18|3.00772
19:48:19|3.00772
19:48:20|3.00772
19:48:21|3.00772
19:48:22|3.00772
19:48:23|3.00772
19:48:24|3.00772
19:48:25|3.00772
19:48:26|3.00772
19:48:26|3.00772
19:48:27|3.00772
19:48:29|3.00772
19:48:29|3.00772
19:48:31|3.00819
19:48:32|3.00819
19:48:33|3.00819
19:48:34|3.00819
19:48:36|3.00819
19:48:36|3.00802
19:48:38|3.00628
19:48:39|3.00628
19:48:40|3.00599
19:48:41|3.00658
19:48:42|3.00614
19:48:43|3.00614
19:48:44|3.00614
19:48:45|3.00614
19:48:46|3.00614
19:48:47|3.00573
19:48:48|3.00573
19:48:49|3.00573
19:48:50|3.00532
19:48:51|3.00532
19:48:52|3.00462
19:48:53|3.00462
19:48:54|3.00601
19:48:55|3.005
19:48:56|3.005
19:48:57|3.005
19:48:58|3.0048
19:48:59|3.0048
19:49:00|3.0048
19:49:01|3.0048
19:49:02|3.00478
19:49:03|3.00478
19:49:04|3.00478
19:49:06|3.00478
19:49:06|3.00479
19:49:08|3.00479
19:49:08|3.00479
19:49:10|3.00479
19:49:10|3.00479
19:49:12|3.00479
19:49:13|3.00479
19:49:14|3.00479
19:49:14|3.00479
19:49:15|3.00479
19:49:17|3.00479
19:49:18|3.00479
19:49:18|3.00479
19:49:19|3.00479
19:49:21|3.00461
19:49:22|3.00461
19:49:24|3.00553
19:49:25|3.0056
19:49:26|3.0056
19:49:27|3.00513
19:49:27|3.00465
19:49:28|3.00465
19:49:30|3.00465
19:49:31|3.00465
19:49:32|3.00485
19:49:33|3.00485
19:49:34|3.00481
19:49:35|3.00446
19:49:36|3.00446
19:49:37|3.00446
19:49:38|3.00446
19:49:38|3.00446
19:49:39|3.00446
19:49:41|3.00446
19:49:42|3.00446
19:49:43|3.00446
19:49:43|3.0046
19:49:45|3.0046
19:49:46|3.00541
19:49:47|3.00614
19:49:48|3.0056
19:49:49|3.00542
19:49:50|3.00496
19:49:51|3.00496
19:49:53|3.00496
19:49:54|3.00496
19:49:55|3.00496
19:49:55|3.00496
19:49:57|3.00496
19:49:58|3.00496
19:49:59|3.00496
19:50:00|3.00496
19:50:00|3.00496
19:50:01|3.00496
19:50:03|3.0042
19:50:04|3.0042
19:50:05|3.0042
19:50:07|3.0042
19:50:07|3.00447
19:50:09|3.00447
19:50:11|3.00519
19:50:11|3.00519
19:50:13|3.00519
19:50:14|3.00519
19:50:15|3.00404
19:50:16|3.00404
19:50:17|3.00404
19:50:18|3.0047
19:50:19|3.0047
19:50:20|3.0047
19:50:21|3.0047
19:50:22|3.0047
19:50:24|3.00457
19:50:25|3.00457
19:50:26|3.00457
19:50:27|3.00457
19:50:28|3.00457
19:50:29|3.00457
19:50:30|3.00408
19:50:32|3.00408
19:50:33|3.00408
19:50:33|3.00408
19:50:35|3.00408
19:50:35|3.0052
19:50:37|3.00544
19:50:38|3.00544
19:50:38|3.00544
19:50:39|3.0056
19:50:41|3.0056
19:50:42|3.00559
19:50:42|3.00558
19:50:44|3.00558
19:50:45|3.00558
19:50:46|3.00558
19:50:47|3.00528
19:50:48|3.00528
19:50:49|3.00528
19:50:50|3.00528
19:50:51|3.00528
19:50:52|3.00528
19:50:53|3.00517
19:50:54|3.00517
19:50:55|3.00517
19:50:56|3.00517
19:50:57|3.00579
19:50:58|3.00561
19:50:59|3.0056
19:51:00|3.00481
19:51:01|3.00495
19:51:02|3.00495
19:51:03|3.00495
19:51:04|3.00495
19:51:05|3.00495
19:51:07|3.00481
19:51:08|3.00481
19:51:08|3.00481
19:51:10|3.00481
19:51:11|3.00481
19:51:12|3.00481
19:51:13|3.00481
19:51:14|3.00481
19:51:15|3.00481
19:51:15|3.00495
19:51:17|3.00495
19:51:17|3.00495
19:51:18|3.00495
19:51:20|3.00495
19:51:21|3.00521
19:51:21|3.00457
19:51:23|3.00507
19:51:23|3.00457
19:51:26|3.00457
19:51:27|3.00457
19:51:27|3.00457
19:51:29|3.0048
19:51:30|3.005
19:51:31|3.005
19:51:32|3.00437
19:51:33|3.00437
19:51:34|3.00437
19:51:35|3.00437
19:51:37|3.00413
19:51:37|3.00413
19:51:39|3.00413
19:51:40|3.00413
19:51:40|3.00309
19:51:41|3.00309
19:51:43|3.00309
19:51:44|3.00309
19:51:45|3.00257
19:51:45|3.00257
19:51:46|3.00257
19:51:47|3.00257
19:51:48|3.00283
19:51:49|3.00283
19:51:50|3.00257
19:51:52|3.00257
19:51:52|3.00257
19:51:53|3.00257
19:51:54|3.00257
19:51:56|3.00257
19:51:56|3.00257
19:51:58|3.00259
19:51:59|3.00259
19:51:59|3.00259
19:52:01|3.00259
19:52:01|3.00259
19:52:02|3.00259
19:52:04|3.00259
19:52:04|3.00345
19:52:06|3.00345
19:52:08|3.00345
19:52:08|3.00345
19:52:10|3.00345
19:52:10|3.00259
19:52:12|3.00259
19:52:12|3.00259
19:52:13|3.00259
19:52:14|3.00259
19:52:15|3.00259
19:52:17|3.00259
19:52:17|3.00259
19:52:18|3.00259
19:52:19|3.00261
19:52:21|3.00261
19:52:22|3.00261
19:52:22|3.00261
19:52:23|3.00261
19:52:25|3.00202
19:52:27|3.00202
19:52:27|3.00202
19:52:29|3.00202
19:52:29|3.00202
19:52:32|3.00219
19:52:33|3.00219
19:52:33|3.00219
19:52:34|3.00219
19:52:36|3.00219
19:52:37|3.00219
19:52:38|3.00239
19:52:38|3.00239
19:52:40|3.00187
19:52:41|3.00187
19:52:41|3.00187
19:52:43|3.00187
19:52:43|3.00187
19:52:45|3.00187
19:52:45|3.00187
19:52:46|3.00227
19:52:48|3.00201
19:52:49|3.00201
19:52:51|3.00187
19:52:51|3.00187
19:52:53|3.00187
19:52:54|3.00187
19:52:55|3.00187
19:52:56|3.00201
19:52:57|3.00201
19:52:58|3.00201
19:52:59|3.00228
19:53:00|3.00228
19:53:01|3.00228
19:53:02|3.00255
19:53:04|3.00255
19:53:04|3.00246
19:53:05|3.00246
19:53:06|3.00246
19:53:08|3.00246
19:53:08|3.00246
19:53:10|3.00243
19:53:10|3.00189
19:53:12|3.00189
19:53:13|3.00189
19:53:14|3.00189
19:53:15|3.00188
19:53:16|3.00188
19:53:16|3.00188
19:53:18|3.00188
19:53:19|3.00188
19:53:20|3.00188
19:53:21|3.00188
19:53:22|3.00187
19:53:23|3.00187
19:53:24|3.00187
19:53:25|3.00187
19:53:27|3.00187
19:53:28|3.00243
19:53:29|3.00243
19:53:30|3.00243
19:53:31|3.00243
19:53:32|3.00243
19:53:33|3.00243
19:53:34|3.00243
19:53:35|3.00243
19:53:37|3.00243
19:53:37|3.00347
19:53:38|3.00347
19:53:39|3.00347
19:53:40|3.0028
19:53:41|3.0028
19:53:42|3.0028
19:53:43|3.00187
19:53:44|3.00187
19:53:45|3.00187
19:53:47|3.00187
19:53:47|3.00187
19:53:48|3.00187
19:53:49|3.00187
19:53:50|3.00187
19:53:52|3.00187
19:53:52|3.00187
19:53:53|3.00187
19:53:54|3.00187
19:53:55|3.00187
19:53:56|3.00187
19:53:57|3.00257
19:53:59|3.00257
19:53:59|3.00257
19:54:00|3.00257
19:54:01|3.00257
19:54:02|3.00243
19:54:03|3.00243
19:54:04|3.00243
19:54:06|3.00243
19:54:07|3.00243
19:54:08|3.00243
19:54:09|3.00243
19:54:10|3.002
19:54:11|3.00201
19:54:12|3.00201
19:54:13|3.00201
19:54:14|3.00201
19:54:15|3.00187
19:54:16|3.00187
19:54:17|3.00187
19:54:18|3.00187
19:54:19|3.00188
19:54:20|3.00188
19:54:21|3.00259
19:54:22|3.00259
19:54:23|3.00259
19:54:24|3.00259
19:54:25|3.00184
19:54:26|2.99994
19:54:28|2.99941
19:54:29|2.99941
19:54:30|2.99889
19:54:31|2.99889
19:54:32|2.99951
19:54:33|2.99951
19:54:34|2.99951
19:54:35|2.99879
19:54:36|2.99879
19:54:38|2.99879
19:54:38|2.99879
19:54:39|2.99901
19:54:40|2.99901
19:54:41|2.99951
19:54:42|2.99951
19:54:43|2.99951
19:54:45|2.99951
19:54:45|2.99951
19:54:46|2.99951
19:54:48|2.99802
19:54:48|2.99802
19:54:50|2.99802
19:54:50|2.99802
19:54:51|2.99875
19:54:53|2.99875
19:54:54|2.99852
19:54:55|2.99907
19:54:56|2.99907
19:54:56|2.99865
19:54:58|2.99865
19:54:59|2.99865
19:55:00|2.9984
19:55:01|2.9984
19:55:02|2.9984
19:55:03|2.9984
19:55:04|2.9984
19:55:05|2.99835
19:55:06|2.99835
19:55:06|2.99835
19:55:07|2.99835
19:55:09|2.999
19:55:09|2.999
19:55:12|2.999
19:55:13|2.999
19:55:14|2.99934
19:55:15|3.0004
19:55:17|3.0004
19:55:17|3.0004
19:55:18|3.0004
19:55:19|3.0004
19:55:20|3.0004
19:55:22|3.0004
19:55:22|3.0004
19:55:24|3.0004
19:55:25|3.0004
19:55:26|3.00205
19:55:27|3.00307
19:55:28|3.00307
19:55:29|3.00341
19:55:30|3.00341
19:55:31|3.00341
19:55:32|3.00341
19:55:33|3.00341
19:55:34|3.00341
19:55:35|3.00238
19:55:36|3.00238
19:55:37|3.00238
19:55:39|3.00238
19:55:40|3.00238
19:55:40|3.00238
19:55:41|3.00238
19:55:42|3.00238
19:55:44|3.00238
19:55:44|3.00238
19:55:46|3.00238
19:55:46|3.0024
19:55:48|3.00323
19:55:48|3.00279
19:55:50|3.00279
19:55:51|3.00279
19:55:52|3.00279
19:55:52|3.00279
19:55:53|3.00279
19:55:55|3.00279
19:55:56|3.00279
19:55:57|3.00279
19:55:58|3.00279
19:55:59|3.00279
19:56:00|3.00279
19:56:01|3.00279
19:56:02|3.00279
19:56:04|3.00279
19:56:05|3.00201
19:56:06|3.00201
19:56:07|3.00139
19:56:08|3.00131
19:56:09|3.00131
19:56:09|3.0002
19:56:11|3.0002
19:56:13|3.00047
19:56:13|3.00008
19:56:15|3.00008
19:56:16|3.00008
19:56:17|3.00037
19:56:18|3.00037
19:56:18|3.00037
19:56:19|3.00037
19:56:20|3.00037
19:56:22|3.00037
19:56:22|3.00037
19:56:24|3.00041
19:56:25|3.00041
19:56:26|3.00041
19:56:27|3.00041
19:56:28|3.00041
19:56:29|3.00041
19:56:30|3.00041
19:56:30|3.00041
19:56:32|3.00041
19:56:33|3.00001
19:56:34|3.00001
19:56:34|3.00001
19:56:36|3.00001
19:56:36|3.00001
19:56:37|3.00001
19:56:39|3.00001
19:56:39|2.99903
19:56:41|2.99934
19:56:42|2.99934
19:56:43|2.99934
19:56:44|2.99934
19:56:45|2.99934
19:56:46|2.99966
19:56:47|2.99966
19:56:48|3.0002
19:56:49|2.99935
19:56:50|2.99935
19:56:51|2.99935
19:56:52|2.99935
19:56:54|2.99935
19:56:54|2.99966
19:56:55|2.99966
19:56:57|2.99966
19:56:58|2.99966
19:56:58|2.99966
19:56:59|3.00159
19:57:00|3.00159
19:57:01|3.00159
19:57:03|3.00151
19:57:03|3.00151
19:57:05|3.00151
19:57:05|3.00151
19:57:07|3.00151
19:57:08|3.00151
19:57:09|3.0024
19:57:09|3.0024
19:57:11|3.0026
19:57:11|3.00185
19:57:13|3.001
19:57:14|3.001
19:57:16|3.001
19:57:16|3.001
19:57:18|3.001
19:57:18|3.00262
19:57:20|3.00262
19:57:21|3.00262
19:57:22|3.00262
19:57:23|3.00262
19:57:24|3.00262
19:57:25|3.00254
19:57:26|3.00254
19:57:27|3.00254
19:57:28|3.00254
19:57:29|3.00254
19:57:31|3.00254
19:57:32|3.00254
19:57:33|3.00254
19:57:34|3.00254
19:57:35|3.00254
19:57:36|3.00194
19:57:37|3.00194
19:57:39|3.00194
19:57:39|3.00194
19:57:41|3.00104
19:57:42|3.00104
19:57:43|3.00104
19:57:43|3.00104
19:57:45|3.00104
19:57:45|3.00105
19:57:46|3.00105
19:57:47|3.00105
19:57:48|3.00105
19:57:50|3.00105
19:57:51|3.00105
19:57:52|3.00066
19:57:54|3.00001
19:57:55|3.00001
19:57:55|3.00001
19:57:56|2.99966
19:57:57|2.99966
19:57:58|2.99966
19:58:00|2.99966
19:58:01|2.99966
19:58:01|2.999
19:58:03|2.999
19:58:03|2.999
19:58:04|2.999
19:58:05|2.999
19:58:06|2.999
19:58:07|2.99933
19:58:08|2.99933
19:58:09|2.99933
19:58:10|2.99933
19:58:11|3.00013
19:58:13|3.00059
19:58:14|3.0009
19:58:15|3.0009
19:58:16|3.00091
19:58:17|3.00091
19:58:18|3.00091
19:58:19|3.00091
19:58:21|3.00176
19:58:22|3.00204
19:58:23|3.00204
19:58:24|3.00294
19:58:26|3.00294
19:58:26|3.00294
19:58:27|3.00293
19:58:28|3.00293
19:58:30|3.00293
19:58:30|3.00293
19:58:31|3.00294
19:58:33|3.00294
19:58:33|3.00294
19:58:35|3.00294
19:58:36|3.00293
19:58:37|3.00293
19:58:38|3.00293
19:58:39|3.00293
19:58:41|3.00293
19:58:42|3.0034
19:58:43|3.0034
19:58:43|3.00225
19:58:45|3.00221
19:58:46|3.00221
19:58:47|3.00221
19:58:47|3.00221
19:58:49|3.00198
19:58:50|3.00198
19:58:51|3.00198
19:58:52|3.00198
19:58:53|3.00198
19:58:54|3.00198
19:58:55|3.00198
19:58:56|3.00198
19:58:58|3.0019
19:58:58|3.0019
19:58:59|3.00249
19:59:01|3.00193
19:59:02|3.00193
19:59:02|3.00193
19:59:04|3.00193
19:59:05|3.00193
19:59:06|3.00193
19:59:07|3.00193
19:59:08|3.00235
19:59:09|3.00235
19:59:10|3.00234
19:59:11|3.00234
19:59:12|3.00234
19:59:13|3.0019
19:59:14|3.0019
19:59:15|3.0019
19:59:16|3.0019
19:59:17|3.00195
19:59:18|3.00195
19:59:19|3.00195
19:59:20|3.00195
19:59:21|3.00195
19:59:22|3.00269
19:59:23|3.00269
19:59:24|3.00541
19:59:26|3.00435
19:59:27|3.00435
19:59:28|3.00435
19:59:29|3.00435
19:59:30|3.00435
19:59:31|3.00435
19:59:33|3.00435
19:59:34|3.00435
19:59:34|3.00435
19:59:35|3.00435
19:59:37|3.00435
19:59:37|3.00435
19:59:38|3.00435
19:59:39|3.00435
19:59:41|3.00559
19:59:41|3.00559
19:59:42|3.00544
19:59:43|3.00544
19:59:44|3.00544
19:59:45|3.00544
19:59:47|3.00465
19:59:47|3.00458
19:59:48|3.00458
19:59:50|3.00458
19:59:51|3.00458
19:59:51|3.00458
19:59:53|3.00458
19:59:54|3.00366
19:59:54|3.00366
19:59:56|3.00302
19:59:56|3.00302
19:59:57|3.00302
19:59:58|3.00302
20:00:00|3.00302
20:00:00|3.00313
20:00:02|3.00459
20:00:02|3.00459
20:00:03|3.00481
20:00:04|3.00481
20:00:06|3.00481
20:00:07|3.00481
20:00:08|3.00481
20:00:08|3.00533
20:00:10|3.00533
20:00:11|3.00533
20:00:12|3.00609
20:00:13|3.00665
20:00:14|3.00665
20:00:15|3.00665
20:00:16|3.00665
20:00:17|3.00729
20:00:18|3.00729
20:00:18|3.00729
20:00:19|3.00729
20:00:21|3.00729
20:00:22|3.00729
20:00:23|3.00729
20:00:24|3.00712
20:00:25|3.00712
20:00:25|3.00682
20:00:27|3.00682
20:00:28|3.00681
20:00:29|3.00681
20:00:30|3.00554
20:00:31|3.00554
20:00:32|3.00554
20:00:33|3.00658
20:00:34|3.00658
20:00:35|3.00658
20:00:36|3.00658
20:00:37|3.00658
20:00:38|3.0067
20:00:39|3.0067
20:00:40|3.0067
20:00:41|3.00671
20:00:42|3.00679
20:00:44|3.00679
20:00:45|3.00679
20:00:45|3.00679
20:00:46|3.00712
20:00:47|3.00712
20:00:48|3.00712
20:00:50|3.00712
20:00:50|3.00712
20:00:51|3.00741
20:00:53|3.00741
20:00:53|3.00741
20:00:54|3.00741
20:00:56|3.00741
20:00:56|3.00741
20:00:57|3.00741
20:00:59|3.00741
20:00:59|3.00741
20:01:01|3.00741
20:01:02|3.00741
20:01:03|3.00741
20:01:04|3.00838
20:01:05|3.00838
20:01:05|3.00838
20:01:07|3.00838
20:01:07|3.00801
20:01:09|3.00801
20:01:11|3.00801
20:01:11|3.00801
20:01:14|3.00801
20:01:15|3.00801
20:01:16|3.00801
20:01:17|3.00801
20:01:19|3.00801
20:01:20|3.00801
20:01:20|3.00801
20:01:22|3.00753
20:01:22|3.00753
20:01:23|3.00753
20:01:25|3.00758
20:01:26|3.00758
20:01:27|3.0077
20:01:28|3.0077
20:01:29|3.00738
20:01:30|3.00691
20:01:31|3.00625
20:01:32|3.00625
20:01:33|3.00625
20:01:34|3.00612
20:01:36|3.00612
20:01:37|3.00612
20:01:37|3.00612
20:01:38|3.0058
20:01:40|3.0058
20:01:41|3.0058
20:01:42|3.0058
20:01:43|3.00586
20:01:44|3.00586
20:01:44|3.00676
20:01:45|3.00676
20:01:47|3.00676
20:01:48|3.00676
20:01:49|3.00676
20:01:50|3.00676
20:01:51|3.00676
20:01:52|3.00676
20:01:53|3.00676
20:01:54|3.00676
20:01:55|3.00699
20:01:56|3.00699
20:01:58|3.00699
20:01:58|3.00699
20:01:59|3.00722
20:02:00|3.00722
20:02:01|3.00722
20:02:02|3.00722
20:02:03|3.00722
20:02:04|3.00722
20:02:05|3.00722
20:02:07|3.00722
20:02:08|3.00863
20:02:09|3.00854
20:02:09|3.00751
20:02:10|3.00751
20:02:12|3.00751
20:02:12|3.00751
20:02:13|3.008
20:02:14|3.008
20:02:16|3.00802
20:02:17|3.00812
20:02:18|3.00812
20:02:20|3.00812
20:02:20|3.00812
20:02:22|3.00812
20:02:22|3.00824
20:02:24|3.00824
20:02:25|3.00824
20:02:26|3.00824
20:02:27|3.00824
20:02:27|3.00809
20:02:29|3.008
20:02:29|3.00813
20:02:31|3.00813
20:02:31|3.01016
20:02:33|3.01016
20:02:34|3.01016
20:02:36|3.01016
20:02:37|3.01016
20:02:37|3.01016
20:02:39|3.00895
20:02:41|3.00849
20:02:42|3.00849
20:02:43|3.00849
20:02:44|3.00849
20:02:45|3.00849
20:02:45|3.00849
20:02:47|3.00819
20:02:48|3.00805
20:02:49|3.00805
20:02:49|3.00805
20:02:51|3.00805
20:02:52|3.00778
20:02:53|3.00772
20:02:54|3.0068
20:02:55|3.00615
20:02:56|3.00588
20:02:58|3.00588
20:02:58|3.00588
20:02:59|3.00588
20:03:01|3.00588
20:03:01|3.00667
20:03:02|3.00667
20:03:04|3.00667
20:03:04|3.00842
20:03:06|3.00842
20:03:07|3.00822
20:03:08|3.00822
20:03:09|3.00822
20:03:10|3.00761
20:03:11|3.00742
20:03:12|3.0072
20:03:13|3.0072
20:03:14|3.0072
20:03:15|3.0072
20:03:16|3.00735
20:03:17|3.00735
20:03:18|3.00735
20:03:20|3.00735
20:03:21|3.00735
20:03:22|3.00735
20:03:23|3.00735
20:03:24|3.00666
20:03:25|3.00666
20:03:26|3.00666
20:03:27|3.00666
20:03:28|3.00734
20:03:29|3.00734
20:03:30|3.00734
20:03:31|3.00734
20:03:32|3.00734
20:03:33|3.00734
20:03:34|3.00734
20:03:35|3.0073
20:03:37|3.00704
20:03:39|3.00704
20:03:39|3.00639
20:03:41|3.00639
20:03:42|3.00639
20:03:42|3.00639
20:03:44|3.00639
20:03:44|3.00639
20:03:45|3.00639
20:03:46|3.00634
20:03:48|3.00627
20:03:48|3.00477
20:03:50|3.00455
20:03:50|3.00419
20:03:52|3.00419
20:03:53|3.00433
20:03:54|3.00433
20:03:55|3.00433
20:03:56|3.00433
20:03:56|3.00433
20:03:58|3.00433
20:03:59|3.00433
20:04:00|3.00433
20:04:01|3.00433
20:04:02|3.00433
20:04:03|3.00433
20:04:04|3.00433
20:04:05|3.00433
20:04:06|3.0037
20:04:07|3.0037
20:04:08|3.0037
20:04:09|3.0037
20:04:10|3.00344
20:04:11|3.00344
20:04:12|3.00344
20:04:13|3.00344
20:04:14|3.00294
20:04:15|3.00211
20:04:16|3.00164
20:04:17|3.00071
20:04:18|3.00071
20:04:19|3.00032
20:04:20|2.99972
20:04:21|2.99972
20:04:23|2.99943
20:04:23|2.99943
20:04:25|2.99917
20:04:26|2.99895
20:04:27|2.99895
20:04:27|2.99888
20:04:30|2.99888
20:04:31|2.99888
20:04:32|2.99951
20:04:32|2.99951
20:04:33|2.99951
20:04:35|2.99951
20:04:36|2.99951
20:04:36|2.99983
20:04:38|2.99983
20:04:40|2.99983
20:04:41|2.99983
20:04:42|2.99983
20:04:42|2.99983
20:04:43|3.00061
20:04:44|3.00061
20:04:46|3.00061
20:04:47|3.00061
20:04:48|3.00061
20:04:49|3.00059
20:04:50|3.001
20:04:52|3.00244
20:04:52|3.00233
20:04:54|3.00233
20:04:54|3.00233
20:04:56|3.00266
20:04:56|3.00266
20:04:58|3.00266
20:04:58|3.00266
20:05:00|3.00266
20:05:00|3.00266
20:05:02|3.00266
20:05:03|3.00266
20:05:04|3.00266
20:05:05|3.00266
20:05:06|3.00266
20:05:07|3.00266
20:05:08|3.00166
20:05:10|3.00166
20:05:11|3.00065
20:05:12|3.00065
20:05:12|3.00065
20:05:13|3.0003
20:05:14|3.0003
20:05:15|3.0003
20:05:16|3.0003
20:05:17|3.0003
20:05:18|3.00078
20:05:20|3.00078
20:05:21|3.00011
20:05:23|2.99962
20:05:23|2.99894
20:05:24|2.99894
20:05:26|2.99894
20:05:26|2.99822
20:05:27|2.99822
20:05:29|2.99822
20:05:29|2.99822
20:05:31|2.99822
20:05:32|2.99822
20:05:32|2.99822
20:05:33|2.99822
20:05:35|2.99754
20:05:36|2.99754
20:05:37|2.99754
20:05:37|2.99651
20:05:39|2.99604
20:05:40|2.99604
20:05:41|2.99604
20:05:42|2.99612
20:05:43|2.99612
20:05:44|2.99659
20:05:45|2.99659
20:05:46|2.99659
20:05:47|2.99659
20:05:48|2.99659
20:05:49|2.99659
20:05:50|2.99659
20:05:51|2.99659
20:05:52|2.99714
20:05:53|2.99714
20:05:54|2.99714
20:05:55|2.99714
20:05:56|2.99714
20:05:58|2.99714
20:05:58|2.99714
20:05:59|2.99714
20:06:01|2.99714
20:06:01|2.99714
20:06:03|2.99714
20:06:03|2.99714
20:06:04|2.9962
20:06:05|2.9962
20:06:07|2.9962
20:06:07|2.9962
20:06:09|2.9962
20:06:09|2.9962
20:06:11|2.9962
20:06:11|2.9962
20:06:13|2.9962
20:06:14|2.9962
20:06:15|2.9962
20:06:16|2.9962
20:06:17|2.9962
20:06:18|2.9962
20:06:18|2.9962
20:06:20|2.9962
20:06:22|2.9962
20:06:23|2.9962
20:06:24|2.9962
20:06:24|2.9962
20:06:26|2.9962
20:06:27|2.99642
20:06:27|2.99642
20:06:29|2.99631
20:06:30|2.99631
20:06:30|2.99631
20:06:32|2.9968
20:06:32|2.99679
20:06:33|2.99676
20:06:34|2.99675
20:06:35|2.99659
20:06:36|2.99659
20:06:37|2.9966
20:06:39|2.9966
20:06:40|2.99661
20:06:42|2.99691
20:06:43|2.99691
20:06:44|2.99691
20:06:45|2.99691
20:06:45|2.99691
20:06:47|2.9968
20:06:47|2.99714
20:06:49|2.99714
20:06:50|2.9976
20:06:50|2.9978
20:06:52|2.9978
20:06:53|2.9978
20:06:54|2.9978
20:06:55|2.9978
20:06:56|2.9978
20:06:57|2.9978
20:06:58|2.9978
20:06:59|2.99701
20:07:00|2.99701
20:07:01|2.99701
20:07:02|2.99677
20:07:03|2.99677
20:07:05|2.99677
20:07:05|2.99677
20:07:06|2.996
20:07:07|2.99556
20:07:08|2.99514
20:07:10|2.99514
20:07:10|2.99504
20:07:12|2.99504
20:07:12|2.99504
20:07:13|2.99504
20:07:14|2.99504
20:07:15|2.99504
20:07:17|2.99504
20:07:17|2.99504
20:07:19|2.99496
20:07:20|2.99515
20:07:20|2.99515
20:07:22|2.99483
20:07:23|2.99481
20:07:24|2.99457
20:07:25|2.99443
20:07:26|2.99443
20:07:27|2.99443
20:07:29|2.99443
20:07:30|2.99443
20:07:32|2.99452
20:07:32|2.99312
20:07:33|2.99174
20:07:34|2.99151
20:07:36|2.99134
20:07:36|2.9906
20:07:38|2.9906
20:07:38|2.98989
20:07:39|2.989
20:07:40|2.989
20:07:42|2.98719
20:07:43|2.98655
20:07:44|2.98765
20:07:45|2.98794
20:07:46|2.98794
20:07:47|2.98794
20:07:48|2.9861
20:07:50|2.9861
20:07:51|2.9872
20:07:52|2.9872
20:07:53|2.9872
20:07:54|2.98789
20:07:55|2.98789
20:07:56|2.9894
20:07:57|2.98845
20:07:59|2.98845
20:08:00|2.98845
20:08:01|2.98845
20:08:02|2.98845
20:08:03|2.98845
20:08:04|2.98755
20:08:06|2.98755
20:08:06|2.98718
20:08:07|2.98718
20:08:09|2.98718
20:08:09|2.98718
20:08:10|2.98718
20:08:11|2.98718
20:08:12|2.98703
20:08:14|2.98703
20:08:15|2.98703
20:08:16|2.98703
20:08:17|2.98703
20:08:17|2.9882
20:08:18|2.98775
20:08:19|2.98775
20:08:20|2.98781
20:08:21|2.98837
20:08:22|2.98837
20:08:24|2.98837
20:08:25|2.98837
20:08:27|2.98837
20:08:28|2.98837
20:08:29|2.98846
20:08:30|2.98858
20:08:30|2.98858
20:08:32|2.98858
20:08:33|2.98858
20:08:34|2.98869
20:08:35|2.989
20:08:36|2.989
20:08:37|2.98853
20:08:38|2.98853
20:08:39|2.98853
20:08:40|2.98853
20:08:41|2.98853
20:08:42|2.98853
20:08:43|2.98974
20:08:44|2.98974
20:08:45|2.98974
20:08:46|2.98974
20:08:47|2.99087
20:08:48|2.9909
20:08:50|2.9909
20:08:51|2.9909
20:08:52|2.9909
20:08:53|2.9909
20:08:54|2.9915
20:08:55|2.9915
20:08:56|2.9915
20:08:57|2.9915
20:08:59|2.9915
20:08:59|2.9915
20:09:01|2.9915
20:09:02|2.9915
20:09:02|2.9915
20:09:03|2.9915
20:09:04|2.99275
20:09:05|2.99285
20:09:06|2.99285
20:09:08|2.99285
20:09:09|2.99285
20:09:10|2.99285
20:09:11|2.99329
20:09:12|2.99329
20:09:13|2.99217
20:09:15|2.99217
20:09:16|2.99217
20:09:16|2.99217
20:09:17|2.99217
20:09:18|2.99217
20:09:19|2.99185
20:09:21|2.99243
20:09:21|2.99243
20:09:22|2.99243
20:09:24|2.99243
20:09:24|2.9922
20:09:26|2.9922
20:09:26|2.9922
20:09:28|2.9922
20:09:29|2.9922
20:09:29|2.9922
20:09:30|2.9922
20:09:31|2.9922
20:09:32|2.9922
20:09:34|2.9928
20:09:34|2.99251
20:09:35|2.99247
20:09:36|2.99159
20:09:37|2.99128
20:09:38|2.99128
20:09:39|2.99128
20:09:40|2.99128
20:09:42|2.99211
20:09:43|2.99211
20:09:45|2.99191
20:09:46|2.99191
20:09:46|2.99191
20:09:48|2.99191
20:09:49|2.99191
20:09:50|2.99252
20:09:51|2.99101
20:09:52|2.99101
20:09:53|2.99101
20:09:54|2.99101
20:09:55|2.99101
20:09:56|2.99101
20:09:57|2.99101
20:09:59|2.99101
20:09:59|2.99101
20:10:00|2.99101
20:10:01|2.99101
20:10:03|2.99017
20:10:04|2.99017
20:10:05|2.99017
20:10:06|2.9904
20:10:07|2.9904
20:10:08|2.99098
20:10:09|2.99098
20:10:10|2.99098
20:10:11|2.99098
20:10:12|2.99117
20:10:13|2.99117
20:10:14|2.99117
20:10:15|2.99117
20:10:17|2.99038
20:10:17|2.9908
20:10:18|2.9908
20:10:19|2.9908
20:10:20|2.99117
20:10:21|2.9901
20:10:22|2.9901
20:10:24|2.9901
20:10:25|2.99099
20:10:26|2.99099
20:10:27|2.99099
20:10:28|2.99099
20:10:29|2.99099
20:10:30|2.99099
20:10:31|2.99099
20:10:32|2.99099
20:10:33|2.9918
20:10:34|2.9918
20:10:35|2.9918
20:10:36|2.9918
20:10:37|2.9918
20:10:39|2.9918
20:10:39|2.9918
20:10:41|2.9918
20:10:41|2.9918
20:10:42|2.9918
20:10:45|2.9918
20:10:45|2.9918
20:10:46|2.9918
20:10:48|2.9918
20:10:48|2.9918
20:10:50|2.9918
20:10:51|2.9905
20:10:51|2.9905
20:10:52|2.9905
20:10:54|2.9905
20:10:55|2.98963
20:10:56|2.98963
20:10:57|2.98963
20:10:58|2.98963
20:11:00|2.98963
20:11:01|2.98963
20:11:02|2.989
20:11:03|2.989
20:11:04|2.989
20:11:05|2.99059
20:11:07|2.99059
20:11:07|2.9906
20:11:09|2.9906
20:11:09|2.9906
20:11:10|2.99135
20:11:11|2.99135
20:11:12|2.99135
20:11:14|2.99135
20:11:15|2.99135
20:11:16|2.9927
20:11:17|2.9927
20:11:18|2.9927
20:11:19|2.9927
20:11:20|2.9927
20:11:21|2.9927
20:11:22|2.9927
20:11:22|2.99337
20:11:24|2.99337
20:11:25|2.99337
20:11:26|2.99337
20:11:26|2.99337
20:11:28|2.99337
20:11:29|2.99337
20:11:31|2.99352
20:11:31|2.99352
20:11:32|2.9927
20:11:33|2.9927
20:11:34|2.9927
20:11:36|2.9927
20:11:37|2.99199
20:11:38|2.99199
20:11:38|2.99101
20:11:40|2.99101
20:11:41|2.99101
20:11:41|2.99101
20:11:43|2.99101
20:11:45|2.99101
20:11:46|2.99199
20:11:48|2.99199
20:11:48|2.99199
20:11:50|2.99199
20:11:50|2.99199
20:11:51|2.99199
20:11:53|2.99199
20:11:53|2.99199
20:11:55|2.99199
20:11:55|2.99199
20:11:56|2.99199
20:11:57|2.99199
20:11:58|2.99199
20:11:59|2.99083
20:12:02|2.99083
20:12:02|2.99083
20:12:03|2.99083
20:12:04|2.99199
20:12:05|2.991
20:12:06|2.99042
20:12:07|2.99061
20:12:09|2.99171
20:12:09|2.99171
20:12:10|2.99171
20:12:12|2.99171
20:12:12|2.99267
20:12:13|2.99267
20:12:14|2.99292
20:12:16|2.99292
20:12:17|2.99169
20:12:18|2.99169
20:12:18|2.99169
20:12:19|2.99169
20:12:20|2.99169
20:12:21|2.99169
20:12:22|2.99169
20:12:24|2.99264
20:12:24|2.99264
20:12:25|2.99267
20:12:26|2.99267
20:12:28|2.99267
20:12:29|2.99308
20:12:30|2.99289
20:12:32|2.99289
20:12:33|2.99289
20:12:34|2.99289
20:12:35|2.99298
20:12:36|2.99538
20:12:36|2.99389
20:12:38|2.99439
20:12:38|2.99298
20:12:40|2.99298
20:12:41|2.99298
20:12:41|2.99298
20:12:42|2.99298
20:12:44|2.99298
20:12:45|2.99298
20:12:47|2.99298
20:12:48|2.99298
20:12:49|2.99298
20:12:50|2.99298
20:12:52|2.99298
20:12:52|2.99298
20:12:53|2.99298
20:12:54|2.99298
20:12:55|2.99298
20:12:57|2.99298
20:12:57|2.99298
20:12:58|2.99298
20:13:00|2.9932
20:13:01|2.9932
20:13:01|2.9932
20:13:03|2.9932
20:13:03|2.9932
20:13:05|2.9932
20:13:06|2.9939
20:13:07|2.9939
20:13:08|2.99419
20:13:09|2.99419
20:13:11|2.99419
20:13:12|2.99419
20:13:12|2.99419
20:13:14|2.99419
20:13:14|2.99419
20:13:15|2.99419
20:13:16|2.99415
20:13:17|2.99415
20:13:19|2.99415
20:13:20|2.99415
20:13:20|2.99415
20:13:22|2.99397
20:13:23|2.99375
20:13:23|2.99375
20:13:25|2.99375
20:13:26|2.99375
20:13:26|2.99375
20:13:29|2.99375
20:13:30|2.99375
20:13:31|2.99346
20:13:31|2.99346
20:13:33|2.99346
20:13:33|2.99346
20:13:35|2.99346
20:13:36|2.99346
20:13:37|2.99346
20:13:38|2.99301
20:13:39|2.99301
20:13:40|2.99301
20:13:41|2.99289
20:13:42|2.99289
20:13:43|2.99285
20:13:44|2.99285
20:13:45|2.99285
20:13:46|2.99285
20:13:47|2.99285
20:13:48|2.9928
20:13:49|2.9928
20:13:51|2.9928
20:13:52|2.9928
20:13:53|2.99221
20:13:53|2.99221
20:13:54|2.99221
20:13:56|2.99087
20:13:57|2.99087
20:13:58|2.99087
20:13:58|2.99161
20:14:00|2.99161
20:14:01|2.99161
20:14:02|2.99161
20:14:03|2.99161
20:14:05|2.99152
20:14:05|2.99152
20:14:07|2.99152
20:14:08|2.99152
20:14:08|2.99152
20:14:09|2.99152
20:14:10|2.99152
20:14:12|2.99152
20:14:14|2.9924
20:14:14|2.9924
20:14:16|2.9924
20:14:16|2.9924
20:14:17|2.9924
20:14:18|2.99259
20:14:19|2.99259
20:14:21|2.99259
20:14:22|2.99259
20:14:23|2.9926
20:14:23|2.9926
20:14:24|2.9926
20:14:25|2.9926
20:14:26|2.99279
20:14:27|2.99279
20:14:28|2.99279
20:14:29|2.99285
20:14:30|2.99285
20:14:32|2.9922
20:14:33|2.9922
20:14:34|2.9922
20:14:35|2.9922
20:14:36|2.9922
20:14:37|2.99229
20:14:38|2.99229
20:14:39|2.99229
20:14:40|2.99229
20:14:41|2.99229
20:14:42|2.99229
20:14:43|2.99229
20:14:44|2.99229
20:14:45|2.99267
20:14:46|2.99267
20:14:47|2.99267
20:14:49|2.99267
20:14:50|2.99235
20:14:51|2.99235
20:14:52|2.99235
20:14:53|2.99235
20:14:55|2.99235
20:14:56|2.99235
20:14:57|2.99234
20:14:57|2.99234
20:14:59|2.99235
20:15:01|2.99235
20:15:01|2.99235
20:15:02|2.99235
20:15:04|2.99143
20:15:05|2.99122
20:15:06|2.99122
20:15:06|2.99122
20:15:07|2.99179
20:15:08|2.99179
20:15:09|2.99179
20:15:10|2.99179
20:15:11|2.99179
20:15:12|2.99179
20:15:14|2.99179
20:15:14|2.99179
20:15:16|2.993
20:15:17|2.993
20:15:17|2.993
20:15:18|2.99389
20:15:20|2.99389
20:15:20|2.99359
20:15:22|2.9943
20:15:22|2.9943
20:15:24|2.9943
20:15:25|2.9943
20:15:26|2.9951
20:15:27|2.9951
20:15:28|2.9951
20:15:28|2.9951
20:15:30|2.9946
20:15:32|2.9946
20:15:32|2.9946
20:15:33|2.9946
20:15:34|2.9946
20:15:35|2.9946
20:15:36|2.9946
20:15:37|2.99422
20:15:38|2.99422
20:15:40|2.99422
20:15:41|2.99422
20:15:42|2.99422
20:15:44|2.99422
20:15:44|2.99152
20:15:45|2.99151
20:15:46|2.99151
20:15:48|2.99151
20:15:49|2.99151
20:15:50|2.99151
20:15:51|2.99151
20:15:51|2.99048
20:15:53|2.99048
20:15:54|2.99048
20:15:55|2.99061
20:15:56|2.99061
20:15:57|2.99061
20:15:58|2.99035
20:16:00|2.99035
20:16:00|2.99016
20:16:01|2.99016
20:16:02|2.99016
20:16:04|2.99039
20:16:04|2.99
20:16:06|2.99
20:16:06|2.99
20:16:07|2.99
20:16:09|2.99
20:16:10|2.99
20:16:10|2.99
20:16:12|2.99
20:16:13|2.99
20:16:14|2.99
20:16:14|2.99
20:16:17|2.99
20:16:18|2.99
20:16:19|2.99
20:16:19|2.99
20:16:20|2.99
20:16:21|2.98996
20:16:22|2.98999
20:16:24|2.98999
20:16:24|2.98999
20:16:25|2.98845
20:16:26|2.98845
20:16:27|2.98845
20:16:28|2.98845
20:16:29|2.98845
20:16:30|2.98841
20:16:32|2.98841
20:16:32|2.98823
20:16:34|2.98823
20:16:35|2.98841
20:16:36|2.98823
20:16:37|2.98824
20:16:38|2.98976
20:16:39|2.98976
20:16:40|2.98976
20:16:41|2.98976
20:16:42|2.98899
20:16:43|2.98899
20:16:44|2.98899
20:16:45|2.98934
20:16:46|2.98934
20:16:47|2.98934
20:16:48|2.98969
20:16:49|2.98969
20:16:50|2.98969
20:16:51|2.98969
20:16:52|2.98969
20:16:53|2.98969
20:16:54|2.98969
20:16:55|2.98969
20:16:57|2.98969
20:16:58|2.98969
20:16:59|2.98969
20:16:59|2.98969
20:17:01|2.98969
20:17:02|2.98969
20:17:03|2.98969
20:17:04|2.9894
20:17:05|2.98917
20:17:06|2.98879
20:17:07|2.98879
20:17:08|2.98879
20:17:09|2.98879
20:17:10|2.98903
20:17:11|2.98903
20:17:12|2.98893
20:17:13|2.98893
20:17:14|2.98893
20:17:15|2.98893
20:17:16|2.98974
20:17:17|2.99117
20:17:18|2.99117
20:17:19|2.99117
20:17:20|2.99117
20:17:21|2.99117
20:17:22|2.99117
20:17:23|2.99117
20:17:24|2.99117
20:17:25|2.99117
20:17:26|2.99117
20:17:27|2.99117
20:17:28|2.99117
20:17:29|2.99117
20:17:30|2.99117
20:17:31|2.99117
20:17:32|2.99077
20:17:33|2.99077
20:17:34|2.99077
20:17:35|2.99077
20:17:36|2.991
20:17:37|2.99077
20:17:38|2.99077
20:17:39|2.99077
20:17:40|2.99077
20:17:41|2.99077
20:17:42|2.9896
20:17:43|2.9896
20:17:44|2.9896
20:17:45|2.9896
20:17:46|2.9896
20:17:48|2.9896
20:17:48|2.99038
20:17:49|2.99038
20:17:51|2.9904
20:17:52|2.9904
20:17:53|2.9904
20:17:54|2.9904
20:17:55|2.9904
20:17:56|2.9904
20:17:58|2.9904
20:17:59|2.99026
20:17:59|2.99026
20:18:01|2.9908
20:18:02|2.9908
20:18:03|2.9908
20:18:03|2.9908
20:18:05|2.9908
20:18:06|2.9908
20:18:06|2.9908
20:18:09|2.991
20:18:10|2.991
20:18:10|2.991
20:18:12|2.991
20:18:13|2.99123
20:18:14|2.99123
20:18:15|2.99123
20:18:16|2.99137
20:18:17|2.99137
20:18:18|2.99158
20:18:19|2.99158
20:18:20|2.99158
20:18:22|2.99162
20:18:23|2.99162
20:18:24|2.99162
20:18:25|2.99079
20:18:26|2.99079
20:18:27|2.99079
20:18:28|2.99079
20:18:29|2.99066
20:18:30|2.99066
20:18:31|2.99066
20:18:32|2.98993
20:18:33|2.99061
20:18:35|2.99062
20:18:35|2.99062
20:18:37|2.99062
20:18:38|2.9922
20:18:39|2.9922
20:18:40|2.9922
20:18:41|2.9922
20:18:42|2.9922
20:18:43|2.992
20:18:44|2.992
20:18:45|2.99122
20:18:46|2.99122
20:18:47|2.99165
20:18:48|2.99265
20:18:50|2.99265
20:18:51|2.99269
20:18:52|2.99269
20:18:52|2.99269
20:18:53|2.99269
20:18:55|2.99269
20:18:56|2.99269
20:18:57|2.99269
20:18:58|2.99269
20:18:58|2.99269
20:18:59|2.99369
20:19:02|2.99411
20:19:02|2.99411
20:19:03|2.99411
20:19:04|2.99411
20:19:05|2.99411
20:19:41|2.9948
20:20:08|2.99241
20:20:10|2.99433
20:20:10|2.99433
20:20:12|2.99432
20:20:12|2.99432
20:20:14|2.99432
20:20:15|2.99432
20:20:15|2.99432
20:20:38|2.99432
20:20:41|2.99373
20:20:44|2.99288
20:20:44|2.99229
20:20:46|2.99229
20:20:47|2.99229
20:20:49|2.99229
20:20:50|2.99177
20:20:52|2.99165
20:20:53|2.99117
20:20:54|2.9906
20:20:56|2.99089
20:20:59|2.99089
20:21:03|2.99062
20:21:03|2.9912
20:21:05|2.9912
20:21:06|2.9912
20:21:07|2.9912
20:21:10|2.99181
20:21:10|2.99181
20:21:12|2.99179
20:21:12|2.99179
20:21:13|2.9926
20:21:15|2.99359
20:21:15|2.99359
20:21:18|2.99359
20:21:20|2.99359
20:21:20|2.99359
20:21:21|2.99359
20:21:22|2.99359
20:21:24|2.99426
20:21:25|2.99413
20:21:26|2.99413
20:21:27|2.995
20:21:29|2.995
20:21:30|2.995
20:21:31|2.995
20:21:33|2.995
20:21:35|2.9949
20:21:37|2.9949
20:21:38|2.9949
20:21:39|2.9949
20:21:40|2.9949
20:21:43|2.9949
20:21:45|2.9949
20:21:45|2.99565
20:21:46|2.99565
20:21:47|2.99565
20:21:49|2.99565
20:21:51|2.99534
20:21:52|2.99534
20:21:52|2.99536
20:21:55|2.99536
20:21:57|2.99483
20:21:59|2.9948
20:22:00|2.9948
20:22:01|2.9948
20:22:03|2.9948
20:22:03|2.99419
20:22:05|2.99414
20:22:06|2.994
20:22:09|2.994
20:22:11|2.99355
20:22:13|2.99351
20:22:14|2.99351
20:22:15|2.99438
20:22:16|2.99438
20:22:18|2.99438
20:22:19|2.99438
20:22:21|2.99438
20:22:22|2.99438
20:22:23|2.99438
20:22:24|2.99438
20:22:26|2.99438
20:22:27|2.99539
20:22:28|2.99552
20:22:29|2.99552
20:22:30|2.99552
20:22:32|2.99552
20:22:34|2.99618
20:22:35|2.99689
20:22:38|2.99689
20:22:40|2.99689
20:22:41|2.99689
20:22:41|2.99689
20:22:43|2.99619
20:22:45|2.99619
20:22:45|2.99619
20:22:46|2.99619
20:22:47|2.99616
20:22:48|2.99616
20:22:49|2.99616
20:22:51|2.99615
20:22:53|2.99615
20:22:54|2.99613
20:22:55|2.99613
20:22:56|2.99613
20:22:58|2.99613
20:22:59|2.99512
20:23:00|2.99512
20:23:00|2.99555
20:23:03|2.9955
20:23:03|2.9955
20:23:05|2.9955
20:23:06|2.99552
20:23:08|2.99552
20:23:09|2.99552
20:23:10|2.99552
20:23:12|2.99552
20:23:13|2.99552
20:23:14|2.99552
20:23:16|2.99552
20:23:17|2.99552
20:23:19|2.99615
20:23:22|2.99615
20:23:23|2.99615
20:23:24|2.99615
20:23:25|2.99615
20:23:26|2.99615
20:23:26|2.99615
20:23:29|2.99615
20:23:31|2.99615
20:23:31|2.99636
20:23:33|2.99636
20:23:35|2.999
20:23:35|2.999
20:23:37|2.999
20:23:39|2.999
20:23:40|2.999
20:23:41|2.999
20:23:41|2.999
20:23:44|2.99859
20:23:45|2.99859
20:23:45|2.99859
20:23:48|2.99859
20:23:50|2.99881
20:23:51|2.99857
20:23:54|2.99857
20:23:55|2.9985
20:23:56|2.9985
20:23:57|2.9985
20:23:59|2.9985
20:23:59|2.9985
20:24:01|2.9985
20:24:02|2.9985
20:24:03|2.9985
20:24:05|2.9985
20:24:06|2.9985
20:24:08|2.9985
20:24:09|2.9985
20:24:10|2.9985
20:24:12|2.9985
20:24:14|2.9985
20:24:14|2.9985
20:24:16|2.9985
20:24:16|2.9985
20:24:18|2.9985
20:24:18|2.9985
20:24:20|2.9985
20:24:21|2.9985
20:24:23|2.9985
20:24:24|2.9985
20:24:26|2.99852
20:24:27|2.9985
20:24:27|2.9985
20:24:28|2.9985
20:24:30|2.9985
20:24:31|2.99805
20:24:33|2.99805
20:24:35|2.99805
20:24:35|2.99805
20:24:38|2.99808
20:24:40|2.99808
20:24:41|2.99808
20:24:42|2.99808
20:24:44|2.99808
20:24:45|2.99808
20:24:46|2.99792
20:24:48|2.99792
20:24:51|2.99792
20:24:52|2.99792
20:24:53|2.99748
20:24:54|2.9975
20:24:56|2.9975
20:24:57|2.9975
20:24:58|2.9975
20:25:01|2.9975
20:25:02|2.9975
20:25:04|2.9975
20:25:04|2.99922
20:25:06|2.99922
20:25:07|2.99922
20:25:08|2.99999
20:25:09|2.99999
20:25:11|2.99999
20:25:12|2.99963
20:25:14|2.99963
20:25:16|2.99963
20:25:18|2.99963
20:25:20|2.99963
20:25:22|2.99963
20:25:23|2.9999
20:25:24|2.9999
20:25:25|3.
20:25:26|3.
20:25:27|3.
20:25:29|3.
20:25:30|3.
20:25:31|3.
20:25:32|3.
20:25:33|3.
20:25:35|3.
20:25:36|3.00045
20:25:37|2.99962
20:25:39|3.00003
20:25:40|3.00003
20:25:43|3.00003
20:25:43|3.00003
20:25:45|3.00003
20:25:46|3.00003
20:25:48|2.99999
20:25:49|3.0002
20:25:50|3.0002
20:25:52|3.0002
20:25:52|3.0002
20:25:55|3.00054
20:25:57|3.00054
20:25:58|3.00054
20:26:00|3.00054
20:26:00|3.00079
20:26:02|3.00079
20:26:04|3.00051
20:26:05|3.00051
20:26:07|3.00051
20:26:08|3.0003
20:26:09|3.0003
20:26:11|3.0003
20:26:11|3.0003
20:26:13|3.0003
20:26:14|3.0003
20:26:15|3.0003
20:26:17|3.0003
20:26:18|2.99972
20:26:20|2.99972
20:26:20|2.99972
20:26:23|2.99972
20:26:25|2.99972
20:26:25|2.99974
20:26:27|2.99974
20:26:28|2.99974
20:26:29|2.99974
20:26:30|2.99974
20:26:31|2.99974
20:26:32|2.99974
20:26:34|2.99974
20:26:35|2.99995
20:26:36|2.99937
20:26:37|2.99937
20:26:38|2.99937
20:26:40|2.99858
20:26:42|2.99858
20:26:43|2.9976
20:26:44|2.99834
20:26:45|2.99834
20:26:46|2.99857
20:26:47|2.99857
20:26:48|2.99857
20:26:49|2.99857
20:26:50|2.99857
20:26:51|2.99857
20:26:53|2.99857
20:26:55|2.99857
20:26:56|2.99803
20:26:56|2.99803
20:26:58|2.99803
20:27:00|2.99803
20:27:00|2.99728
20:27:02|2.99728
20:27:03|2.99728
20:27:04|2.99728
20:27:06|2.99728
20:27:08|2.99808
20:27:09|2.9982
20:27:10|2.99824
20:27:10|2.99824
20:27:11|2.99824
20:27:12|2.99824
20:27:15|2.99824
20:27:15|2.99824
20:27:16|2.99858
20:27:18|2.99858
20:27:19|2.99858
20:27:21|2.99858
20:27:21|2.99823
20:27:22|2.99823
20:27:24|2.99823
20:27:26|2.99823
20:27:27|2.99823
20:27:27|2.99823
20:27:29|2.99823
20:27:29|2.99824
20:27:31|2.99824
20:27:32|2.99824
20:27:32|2.99824
20:27:34|2.99868
20:27:35|2.99868
20:27:36|2.99868
20:27:38|2.99868
20:27:38|2.99868
20:27:41|2.99868
20:27:41|2.99868
20:27:42|2.99868
20:27:44|2.99868
20:27:46|2.99859
20:27:46|2.99859
20:27:48|2.99831
20:27:49|2.99831
20:27:50|2.99831
20:27:52|2.998
20:27:53|2.998
20:27:54|2.998
20:27:55|2.998
20:27:57|2.998
20:27:58|2.998
20:27:59|2.998
20:28:01|2.998
20:28:03|2.998
20:28:04|2.99765
20:28:06|2.99728
20:28:08|2.99638
20:28:09|2.99626
20:28:10|2.99626
20:28:11|2.99626
20:28:13|2.99623
20:28:14|2.9961
20:28:16|2.995
20:28:17|2.99483
20:28:18|2.99483
20:28:19|2.99504
20:28:20|2.99494
20:28:21|2.99494
20:28:24|2.9954
20:28:24|2.9954
20:28:25|2.9954
20:28:27|2.9954
20:28:27|2.995
20:28:28|2.995
20:28:30|2.995
20:28:32|2.995
20:28:32|2.99515
20:28:33|2.99515
20:28:34|2.99515
20:28:35|2.99515
20:28:36|2.99515
20:28:38|2.99515
20:28:39|2.99515
20:28:40|2.99515
20:28:41|2.99515
20:28:42|2.99515
20:28:43|2.99538
20:28:44|2.99506
20:28:46|2.99506
20:28:46|2.99506
20:28:48|2.99506
20:28:50|2.99506
20:28:51|2.99515
20:28:52|2.99515
20:28:54|2.99515
20:28:54|2.99625
20:28:56|2.99625
20:28:57|2.9966
20:28:58|2.99655
20:29:00|2.99655
20:29:01|2.99655
20:29:02|2.99655
20:29:04|2.99655
20:29:06|2.99655
20:29:07|2.99655
20:29:08|2.99655
20:29:08|2.99655
20:29:10|2.99655
20:29:10|2.99655
20:29:13|2.99655
20:29:14|2.99655
20:29:14|2.99655
20:29:16|2.99655
20:29:16|2.99655
20:29:18|2.9975
20:29:20|2.9975
20:29:21|2.99828
20:29:23|2.99828
20:29:23|2.99828
20:29:24|2.99844
20:29:25|2.99867
20:29:26|2.99895
20:29:28|2.99895
20:29:29|2.99833
20:29:30|2.99833
20:29:32|2.99833
20:29:32|2.99833
20:29:33|2.99833
20:29:34|2.99833
20:29:36|2.99833
20:29:37|2.99833
20:29:38|2.99833
20:29:39|2.99833
20:29:40|2.99833
20:29:41|2.99833
20:29:42|2.99833
20:29:43|2.99833
20:29:45|2.99833
20:29:46|2.99833
20:29:48|2.99833
20:29:50|2.99833
20:29:51|2.9976
20:29:52|2.9976
20:29:54|2.9976
20:29:55|2.9976
20:29:56|2.9976
20:29:57|2.9976
20:29:59|2.99789
20:30:00|2.99789
20:30:01|2.99789
20:30:02|2.99789
20:30:02|2.99898
20:30:04|2.99898
20:30:05|2.99898
20:30:05|2.99898
20:30:07|2.99898
20:30:08|2.99898
20:30:10|2.99863
20:30:10|2.99863
20:30:11|2.99801
20:30:13|2.99801
20:30:15|2.99801
20:30:16|2.99801
20:30:16|2.99794
20:30:17|2.99794
20:30:20|2.99794
20:30:20|2.99802
20:30:22|2.99802
20:30:23|2.99802
20:30:24|2.99802
20:30:25|2.99856
20:30:26|2.99856
20:30:28|2.99855
20:30:28|2.99855
20:30:31|2.99855
20:30:32|2.99855
20:30:34|2.99803
20:30:34|2.99803
20:30:35|2.99803
20:30:37|2.99803
20:30:38|2.9976
20:30:39|2.9976
20:30:40|2.99772
20:30:40|2.99772
20:30:42|2.99771
20:30:43|2.99771
20:30:43|2.99771
20:30:45|2.99771
20:30:47|2.99771
20:30:48|2.99771
20:30:49|2.99771
20:30:50|2.99771
20:30:51|2.99771
20:30:52|2.99699
20:30:53|2.99654
20:30:54|2.99654
20:30:56|2.99654
20:30:56|2.99587
20:30:58|2.99587
20:30:59|2.99587
20:31:01|2.99587
20:31:01|2.99558
20:31:03|2.99558
20:31:04|2.9952
20:31:05|2.99473
20:31:06|2.99473
20:31:07|2.99411
20:31:08|2.99411
20:31:10|2.99411
20:31:10|2.99411
20:31:11|2.99411
20:31:13|2.99344
20:31:14|2.99344
20:31:15|2.99344
20:31:16|2.99065
20:31:17|2.99065
20:31:18|2.99065
20:31:19|2.99065
20:31:20|2.99279
20:31:21|2.99279
20:31:22|2.99279
20:31:23|2.99279
20:31:24|2.99279
20:31:26|2.99203
20:31:27|2.99203
20:31:28|2.99115
20:31:30|2.99115
20:31:30|2.99115
20:31:31|2.99131
20:31:32|2.99131
20:31:33|2.99131
20:31:35|2.99131
20:31:36|2.99131
20:31:36|2.99131
20:31:38|2.9915
20:31:38|2.9915
20:31:41|2.9915
20:31:42|2.9915
20:31:43|2.9915
20:31:44|2.98907
20:31:45|2.9898
20:31:46|2.98998
20:31:48|2.98998
20:31:48|2.98988
20:31:50|2.98988
20:31:52|2.9899
20:31:53|2.9899
20:31:54|2.9899
20:31:55|2.99154
20:31:55|2.99154
20:31:58|2.99154
20:31:58|2.99
20:32:00|2.99404
20:32:02|2.99404
20:32:04|2.99404
20:32:05|2.99228
20:32:06|2.99228
20:32:08|2.99228
20:32:09|2.99397
20:32:10|2.99397
20:32:12|2.99397
20:32:12|2.99397
20:32:14|2.99375
20:32:17|2.99375
20:32:17|2.99375
20:32:19|2.99375
20:32:21|2.99375
20:32:22|2.99375
20:32:23|2.99374
20:32:24|2.99374
20:32:25|2.99373
20:32:26|2.99376
20:32:26|2.99376
20:32:27|2.99376
20:32:29|2.99369
20:32:29|2.99369
20:32:30|2.99369
20:32:32|2.99369
20:32:33|2.99369
20:32:34|2.99369
20:32:35|2.99271
20:32:36|2.99271
20:32:38|2.99265
20:32:38|2.99265
20:32:39|2.99265
20:32:40|2.99265
20:32:41|2.99265
20:32:42|2.99265
20:32:43|2.99265
20:32:44|2.99265
20:32:46|2.99265
20:32:46|2.99241
20:32:48|2.99054
20:32:49|2.99054
20:32:50|2.99054
20:32:51|2.99028
20:32:52|2.99028
20:32:53|2.98974
20:32:54|2.98974
20:32:55|2.98982
20:32:56|2.9915
20:32:57|2.99074
20:32:59|2.99074
20:32:59|2.99074
20:33:00|2.99074
20:33:01|2.99074
20:33:02|2.99092
20:33:04|2.9916
20:33:04|2.99079
20:33:06|2.99099
20:33:06|2.99099
20:33:09|2.99109
20:33:10|2.99109
20:33:11|2.99109
20:33:12|2.99109
20:33:13|2.99104
20:33:14|2.99104
20:33:15|2.99104
20:33:17|2.99104
20:33:17|2.99104
20:33:19|2.99104
20:33:20|2.99104
20:33:22|2.99104
20:33:23|2.99086
20:33:23|2.99119
20:33:24|2.99119
20:33:25|2.99119
20:33:26|2.99119
20:33:28|2.99119
20:33:28|2.99165
20:33:29|2.99165
20:33:30|2.99165
20:33:31|2.99166
20:33:32|2.99165
20:33:33|2.99165
20:33:35|2.99166
20:33:36|2.99166
20:33:36|2.99166
20:33:37|2.99166
20:33:39|2.99023
20:33:40|2.99049
20:33:41|2.99049
20:33:42|2.99049
20:33:43|2.99049
20:33:44|2.99049
20:33:45|2.99049
20:33:46|2.99049
20:33:48|2.9898
20:33:49|2.9898
20:33:51|2.9898
20:33:51|2.9898
20:33:52|2.9898
20:33:53|2.9898
20:33:54|2.9898
20:33:56|2.9898
20:33:56|2.9898
20:33:58|2.9898
20:33:59|2.9898
20:33:59|2.9898
20:34:00|2.98923
20:34:01|2.98923
20:34:04|2.98923
20:34:04|2.98835
20:34:06|2.98835
20:34:07|2.9888
20:34:08|2.9888
20:34:09|2.9888
20:34:10|2.9888
20:34:11|2.9888
20:34:12|2.9888
20:34:14|2.9888
20:34:15|2.9888
20:34:16|2.9888
20:34:17|2.9888
20:34:18|2.9888
20:34:19|2.989
20:34:20|2.989
20:34:21|2.989
20:34:22|2.989
20:34:23|2.989
20:34:24|2.989
20:34:25|2.989
20:34:26|2.989
20:34:27|2.989
20:34:28|2.9886
20:34:30|2.989
20:34:30|2.989
20:34:32|2.989
20:34:33|2.989
20:34:33|2.989
20:34:35|2.989
20:34:36|2.9887
20:34:36|2.9887
20:34:37|2.98865
20:34:38|2.98865
20:34:40|2.98885
20:34:40|2.98885
20:34:41|2.98885
20:34:42|2.98885
20:34:44|2.98885
20:34:45|2.98885
20:34:45|2.99122
20:34:46|2.99122
20:34:48|2.99123
20:34:50|2.9908
20:34:50|2.99023
20:34:52|2.99023
20:34:52|2.99023
20:34:53|2.99023
20:34:55|2.99023
20:34:56|2.99023
20:34:57|2.99023
20:34:58|2.99023
20:34:59|2.99023
20:35:00|2.9908
20:35:01|2.99081
20:35:02|2.99081
20:35:03|2.99081
20:35:04|2.99081
20:35:05|2.99081
20:35:07|2.99081
20:35:08|2.99174
20:35:10|2.99204
20:35:11|2.99204
20:35:11|2.99204
20:35:12|2.99204
20:35:13|2.99204
20:35:14|2.99204
20:35:15|2.99232
20:35:16|2.99232
20:35:18|2.99232
20:35:19|2.99232
20:35:19|2.99232
20:35:20|2.99232
20:35:22|2.99232
20:35:23|2.99232
20:35:24|2.99153
20:35:25|2.99153
20:35:26|2.99153
20:35:27|2.99092
20:35:29|2.99009
20:35:29|2.991
20:35:31|2.991
20:35:32|2.991
20:35:33|2.991
20:35:34|2.991
20:35:35|2.991
20:35:37|2.991
20:35:37|2.99188
20:35:39|2.99188
20:35:40|2.99188
20:35:41|2.99188
20:35:42|2.99188
20:35:42|2.9927
20:35:45|2.99289
20:35:45|2.99289
20:35:46|2.99299
20:35:48|2.99299
20:35:50|2.99253
20:35:51|2.99253
20:35:51|2.99253
20:35:52|2.99253
20:35:53|2.99253
20:35:54|2.99253
20:35:55|2.99253
20:35:57|2.99253
20:35:58|2.99253
20:35:59|2.99253
20:36:00|2.99253
20:36:01|2.99253
20:36:03|2.99209
20:36:04|2.99163
20:36:05|2.99163
20:36:06|2.99163
20:36:07|2.99163
20:36:10|2.99156
20:36:12|2.99156
20:36:13|2.99156
20:36:14|2.99156
20:36:15|2.99156
20:36:16|2.99156
20:36:17|2.9915
20:36:19|2.9915
20:36:20|2.9915
20:36:22|2.9915
20:36:23|2.9918
20:36:24|2.9918
20:36:26|2.9918
20:36:26|2.9918
20:36:28|2.9918
20:36:30|2.99113
20:36:31|2.99113
20:36:33|2.99113
20:36:34|2.99113
20:36:36|2.99113
20:36:36|2.99113
20:36:38|2.99113
20:36:40|2.99113
20:36:41|2.99113
20:36:42|2.99006
20:36:43|2.99067
20:36:44|2.99067
20:36:45|2.99067
20:36:47|2.99067
20:36:49|2.99067
20:36:50|2.99067
20:36:53|2.99067
20:36:54|2.99007
20:36:55|2.99007
20:36:56|2.99007
20:36:58|2.99007
20:37:00|2.98992
20:37:01|2.98992
20:37:02|2.99021
20:37:03|2.99021
20:37:04|2.99021
20:37:05|2.99021
20:37:07|2.99021
20:37:08|2.9902
20:37:10|2.9902
20:37:11|2.99055
20:37:12|2.99055
20:37:14|2.99055
20:37:16|2.98998
20:37:16|2.98998
20:37:18|2.98998
20:37:19|2.98998
20:37:21|2.98998
20:37:21|2.98998
20:37:23|2.98998
20:37:25|2.98998
20:37:25|2.98998
20:37:27|2.98998
20:37:29|2.9896
20:37:29|2.9896
20:37:30|2.9896
20:37:31|2.9896
20:37:32|2.9896
20:37:33|2.9896
20:37:34|2.9896
20:37:36|2.9896
20:37:38|2.98973
20:37:39|2.98973
20:37:40|2.98973
20:37:42|2.98973
20:37:43|2.98973
20:37:44|2.98973
20:37:45|2.98973
20:37:46|2.98973
20:37:48|2.98973
20:37:49|2.98961
20:37:51|2.98961
20:37:52|2.9896
20:37:53|2.9896
20:37:54|2.9896
20:37:55|2.9896
20:37:55|2.9896
20:37:58|2.9896
20:37:59|2.9896
20:38:01|2.98909
20:38:03|2.98909
20:38:05|2.98909
20:38:06|2.98917
20:38:06|2.9886
20:38:09|2.9886
20:38:10|2.9886
20:38:10|2.98909
20:38:12|2.98909
20:38:13|2.9898
20:38:14|2.9898
20:38:15|2.9898
20:38:17|2.99033
20:38:17|2.99033
20:38:19|2.99033
20:38:19|2.99033
20:38:21|2.99033
20:38:22|2.99033
20:38:23|2.99033
20:38:24|2.99033
20:38:25|2.99033
20:38:27|2.99033
20:38:28|2.99033
20:38:29|2.99033
20:38:31|2.99
20:38:32|2.99
20:38:34|2.98979
20:38:35|2.989
20:38:36|2.9896
20:38:37|2.98703
20:38:38|2.98703
20:38:39|2.98774
20:38:40|2.988
20:38:41|2.98834
20:38:42|2.98836
20:38:43|2.98836
20:38:44|2.98836
20:38:46|2.98901
20:38:47|2.98901
20:38:47|2.98897
20:38:49|2.98897
20:38:50|2.98897
20:38:50|2.98897
20:38:52|2.98897
20:38:52|2.9896
20:38:53|2.9896
20:38:56|2.98986
20:38:57|2.98898
20:38:58|2.98843
20:38:58|2.98843
20:39:00|2.98843
20:39:02|2.98843
20:39:03|2.9882
20:39:04|2.9882
20:39:05|2.9882
20:39:07|2.9882
20:39:08|2.9882
20:39:09|2.9882
20:39:11|2.9882
20:39:12|2.98897
20:39:12|2.98897
20:39:14|2.98969
20:39:15|2.98969
20:39:16|2.98969
20:39:16|2.98969
20:39:18|2.98969
20:39:18|2.98969
20:39:19|2.98921
20:39:21|2.98921
20:39:22|2.98921
20:39:23|2.98892
20:39:25|2.98892
20:39:27|2.98892
20:39:27|2.98892
20:39:28|2.98892
20:39:29|2.98892
20:39:31|2.98892
20:39:32|2.98892
20:39:34|2.98892
20:39:34|2.98892
20:39:35|2.98892
20:39:37|2.98892
20:39:38|2.98846
20:39:39|2.98846
20:39:40|2.98846
20:39:41|2.98846
20:39:42|2.9891
20:39:43|2.98887
20:39:44|2.98887
20:39:45|2.98887
20:39:46|2.98887
20:39:47|2.98887
20:39:48|2.98893
20:39:49|2.98893
20:39:51|2.98893
20:39:51|2.98893
20:39:52|2.98893
20:39:53|2.98893
20:39:55|2.98887
20:39:57|2.98887
20:39:58|2.98887
20:39:59|2.98887
20:40:00|2.98887
20:40:01|2.98892
20:40:03|2.98892
20:40:04|2.98892
20:40:05|2.98892
20:40:07|2.98877
20:40:08|2.98889
20:40:08|2.98889
20:40:10|2.98889
20:40:11|2.98889
20:40:13|2.98999
20:40:13|2.98999
20:40:14|2.98999
20:40:16|2.98999
20:40:18|2.99059
20:40:19|2.99059
20:40:19|2.99106
20:40:21|2.99105
20:40:21|2.99105
20:40:23|2.99105
20:40:23|2.99105
20:40:25|2.99089
20:40:26|2.99067
20:40:28|2.99067
20:40:28|2.99
20:40:30|2.99
20:40:32|2.99
20:40:34|2.99026
20:40:34|2.98887
20:40:35|2.98887
20:40:36|2.9887
20:40:37|2.98856
20:40:38|2.98855
20:40:39|2.98855
20:40:40|2.98862
20:40:42|2.98859
20:40:43|2.98827
20:40:44|2.98823
20:40:45|2.98823
20:40:46|2.9881
20:40:46|2.9881
20:40:48|2.98809
20:40:49|2.9881
20:40:50|2.9881
20:40:50|2.9881
20:40:52|2.9881
20:40:53|2.9881
20:40:54|2.9881
20:40:55|2.9881
20:40:57|2.9881
20:40:58|2.98888
20:40:59|2.98888
20:41:01|2.98888
20:41:02|2.98888
20:41:04|2.98888
20:41:04|2.98888
20:41:06|2.98888
20:41:06|2.98938
20:41:08|2.98938
20:41:09|2.98938
20:41:10|2.98938
20:41:11|2.98938
20:41:13|2.98938
20:41:14|2.98938
20:41:15|2.98938
20:41:16|2.9903
20:41:18|2.99116
20:41:18|2.99117
20:41:21|2.99117
20:41:22|2.99257
20:41:23|2.99257
20:41:24|2.99257
20:41:25|2.99222
20:41:26|2.99222
20:41:27|2.99222
20:41:28|2.99222
20:41:29|2.99222
20:41:30|2.99222
20:41:31|2.99222
20:41:33|2.99222
20:41:34|2.99222
20:41:35|2.99222
20:41:36|2.99222
20:41:37|2.99222
20:41:38|2.99117
20:41:40|2.99117
20:41:40|2.99117
20:41:42|2.99117
20:41:42|2.98999
20:41:43|2.9903
20:41:45|2.9903
20:41:46|2.99075
20:41:47|2.99075
20:41:48|2.9915
20:41:49|2.9915
20:41:50|2.9915
20:41:51|2.9915
20:41:53|2.9915
20:41:54|2.9915
20:41:56|2.9915
20:41:57|2.9915
20:41:59|2.99179
20:42:01|2.99179
20:42:02|2.99179
20:42:04|2.99179
20:42:06|2.99179
20:42:07|2.99179
20:42:09|2.99179
20:42:11|2.99179
20:42:12|2.99179
20:42:13|2.99179
20:42:13|2.99179
20:42:16|2.99179
20:42:16|2.99179
20:42:17|2.99236
20:42:18|2.99236
20:42:19|2.99236
20:42:20|2.99236
20:42:23|2.99257
20:42:23|2.99257
20:42:25|2.99257
20:42:25|2.99257
20:42:28|2.99236
20:42:29|2.99236
20:42:30|2.99177
20:42:30|2.99236
20:42:32|2.99256
20:42:33|2.99256
20:42:35|2.99256
20:42:36|2.99256
20:42:36|2.99256
20:42:37|2.99256
20:42:39|2.99256
20:42:40|2.99256
20:42:40|2.99256
20:42:42|2.99256
20:42:44|2.99237
20:42:45|2.99236
20:42:46|2.99236
20:42:47|2.99236
20:42:49|2.99205
20:42:50|2.99181
20:42:51|2.99049
20:42:52|2.99054
20:42:53|2.99054
20:42:54|2.99054
20:42:55|2.99054
20:42:56|2.99054
20:42:58|2.9912
20:42:59|2.9912
20:43:01|2.99083
20:43:03|2.99083
20:43:05|2.99083
20:43:06|2.99083
20:43:08|2.99083
20:43:08|2.99149
20:43:10|2.99149
20:43:11|2.99149
20:43:12|2.99199
20:43:13|2.99219
20:43:14|2.99219
20:43:16|2.99219
20:43:17|2.99219
20:43:19|2.99219
20:43:20|2.99198
20:43:21|2.99198
20:43:22|2.99221
20:43:23|2.99221
20:43:25|2.99221
20:43:26|2.99221
20:43:26|2.99106
20:43:28|2.99106
20:43:29|2.99106
20:43:31|2.99106
20:43:31|2.99106
20:43:33|2.99106
20:43:33|2.99106
20:43:34|2.99106
20:43:36|2.99106
20:43:37|2.99187
20:43:38|2.99187
20:43:39|2.99187
20:43:40|2.99187
20:43:42|2.99172
20:43:43|2.99264
20:43:44|2.99264
20:43:45|2.99125
20:43:47|2.99122
20:43:48|2.99121
20:43:48|2.99121
20:43:50|2.991
20:43:52|2.991
20:43:52|2.991
20:43:54|2.991
20:43:55|2.991
20:43:55|2.991
20:43:56|2.98993
20:43:58|2.98993
20:44:00|2.98993
20:44:02|2.98993
20:44:03|2.98993
20:44:04|2.98993
20:44:06|2.98993
20:44:07|2.98993
20:44:07|2.9898
20:44:09|2.98927
20:44:11|2.9894
20:44:12|2.9894
20:44:13|2.98905
20:44:14|2.9908
20:44:15|2.9908
20:44:16|2.9908
20:44:17|2.99078
20:44:17|2.99079
20:44:19|2.99079
20:44:19|2.99079
20:44:21|2.99079
20:44:22|2.99079
20:44:23|2.99078
20:44:24|2.99078
20:44:26|2.99078
20:44:26|2.99078
20:44:27|2.99078
20:44:29|2.99079
20:44:29|2.99079
20:44:31|2.9908
20:44:33|2.9908
20:44:34|2.9908
20:44:35|2.9908
20:44:37|2.9908
20:44:37|2.9908
20:44:38|2.9908
20:44:40|2.9908
20:44:40|2.9908
20:44:41|2.9908
20:44:43|2.9908
20:44:44|2.98918
20:44:45|2.98918
20:44:46|2.98918
20:44:48|2.98918
20:44:50|2.98918
20:44:50|2.98918
20:44:52|2.98918
20:44:53|2.9892
20:44:54|2.9892
20:44:54|2.9892
20:44:59|2.9892
20:45:00|2.9892
20:45:00|2.9892
20:45:03|2.9892
20:45:03|2.9892
20:45:05|2.99076
20:45:05|2.99076
20:45:07|2.9908
20:45:07|2.99047
20:45:09|2.99047
20:45:10|2.99047
20:45:11|2.99047
20:45:12|2.99047
20:45:14|2.99047
20:45:15|2.99056
20:45:15|2.99056
20:45:16|2.99056
20:45:18|2.9906
20:45:19|2.9908
20:45:19|2.99456
20:45:20|2.9948
20:45:21|2.9948
20:45:23|2.99385
20:45:24|2.99385
20:45:25|2.99385
20:45:26|2.99385
20:45:27|2.99385
20:45:28|2.99385
20:45:29|2.99326
20:45:30|2.99326
20:45:31|2.99326
20:45:33|2.99326
20:45:33|2.99326
20:45:34|2.99538
20:45:36|2.99538
20:45:37|2.99538
20:45:39|2.99536
20:45:39|2.99536
20:45:40|2.99536
20:45:42|2.99536
20:45:43|2.99536
20:45:44|2.99536
20:45:46|2.99536
20:45:46|2.99536
20:45:47|2.99536
20:45:48|2.99536
20:45:49|2.99536
20:45:50|2.99536
20:45:51|2.99536
20:45:52|2.99536
20:45:54|2.99536
20:45:55|2.99536
20:45:56|2.99536
20:45:57|2.99536
20:45:58|2.99536
20:45:59|2.99536
20:46:00|2.99459
20:46:02|2.99459
20:46:03|2.99459
20:46:04|2.99459
20:46:05|2.99456
20:46:06|2.99456
20:46:07|2.99456
20:46:09|2.9948
20:46:10|2.99477
20:46:11|2.99548
20:46:12|2.99548
20:46:13|2.99548
20:46:14|2.99548
20:46:15|2.99548
20:46:16|2.99548
20:46:17|2.99548
20:46:19|2.99654
20:46:20|2.99705
20:46:20|2.9968
20:46:21|2.9968
20:46:23|2.9968
20:46:23|2.9968
20:46:25|2.9968
20:46:26|2.99682
20:46:27|2.99682
20:46:29|2.99682
20:46:30|2.99682
20:46:32|2.99682
20:46:33|2.99682
20:46:35|2.99682
20:46:36|2.99658
20:46:36|2.99658
20:46:38|2.99658
20:46:39|2.99658
20:46:41|2.99658
20:46:42|2.9964
20:46:42|2.9964
20:46:44|2.9964
20:46:44|2.9964
20:46:46|2.995
20:46:48|2.995
20:46:48|2.9957
20:46:49|2.9957
20:46:50|2.9957
20:46:51|2.9957
20:46:52|2.9957
20:46:54|2.9957
20:46:55|2.99422
20:46:56|2.99411
20:46:57|2.99411
20:46:58|2.99411
20:47:00|2.99411
20:47:01|2.99411
20:47:02|2.99411
20:47:03|2.99411
20:47:04|2.99411
20:47:05|2.99411
20:47:07|2.99411
20:47:07|2.99353
20:47:09|2.99353
20:47:11|2.99353
20:47:12|2.99353
20:47:13|2.99353
20:47:14|2.99353
20:47:15|2.99225
20:47:16|2.99225
20:47:20|2.99225
20:47:20|2.99297
20:47:21|2.99297
20:47:23|2.99297
20:47:24|2.99297
20:47:24|2.99315
20:47:25|2.99315
20:47:27|2.99315
20:47:28|2.99443
20:47:29|2.99393
20:47:30|2.99268
20:47:30|2.99315
20:47:31|2.99315
20:47:33|2.99315
20:47:34|2.99315
20:47:35|2.99315
20:47:36|2.99315
20:47:37|2.99264
20:47:38|2.99243
20:47:39|2.99243
20:47:40|2.992
20:47:42|2.99127
20:47:43|2.99133
20:47:43|2.99132
20:47:44|2.99132
20:47:45|2.9914
20:47:46|2.9914
20:47:48|2.99139
20:47:50|2.99139
20:47:51|2.99139
20:47:51|2.99139
20:47:52|2.9918
20:47:54|2.9918
20:47:55|2.9918
20:47:56|2.9918
20:47:57|2.9918
20:47:57|2.9918
20:47:59|2.9918
20:48:00|2.9918
20:48:01|2.9921
20:48:03|2.9921
20:48:04|2.9921
20:48:05|2.9921
20:48:07|2.9921
20:48:08|2.99219
20:48:09|2.99219
20:48:10|2.99219
20:48:12|2.99219
20:48:14|2.9926
20:48:15|2.9926
20:48:17|2.99241
20:48:17|2.99288
20:48:19|2.99288
20:48:20|2.99288
20:48:22|2.99288
20:48:22|2.99288
20:48:23|2.99288
20:48:26|2.99288
20:48:27|2.99288
20:48:28|2.99288
20:48:29|2.99389
20:48:30|2.99389
20:48:32|2.99389
20:48:32|2.99449
20:48:33|2.99449
20:48:34|2.99449
20:48:36|2.99414
20:48:37|2.99414
20:48:39|2.99323
20:48:39|2.99323
20:48:40|2.9951
20:48:41|2.9951
20:48:43|2.9951
20:48:43|2.9951
20:48:44|2.9951
20:48:46|2.9948
20:48:48|2.9948
20:48:49|2.99462
20:48:50|2.99462
20:48:51|2.99462
20:48:52|2.99518
20:48:53|2.99518
20:48:54|2.99518
20:48:56|2.99518
20:48:57|2.99518
20:48:58|2.99518
20:49:00|2.99518
20:49:01|2.9956
20:49:03|2.9956
20:49:04|2.9956
20:49:05|2.9956
20:49:05|2.9956
20:49:07|2.9956
20:49:08|2.9956
20:49:10|2.9956
20:49:11|2.99483
20:49:13|2.99483
20:49:14|2.99483
20:49:16|2.99483
20:49:17|2.9958
20:49:17|2.9958
20:49:19|2.9958
20:49:20|2.9958
20:49:21|2.9958
20:49:21|2.9958
20:49:23|2.9958
20:49:24|2.9958
20:49:26|2.9958
20:49:28|2.9958
20:49:29|2.9958
20:49:30|2.9958
20:49:31|2.9958
20:49:32|2.9958
20:49:34|2.9958
20:49:34|2.9958
20:49:35|2.9958
20:49:36|2.9958
20:49:37|2.9958
20:49:39|2.9958
20:49:39|2.9958
20:49:41|2.9958
20:49:41|2.9958
20:49:42|2.9958
20:49:43|2.9958
20:49:44|2.9952
20:49:45|2.9952
20:49:46|2.99488
20:49:48|2.99488
20:49:49|2.99488
20:49:50|2.99488
20:49:51|2.99488
20:49:52|2.99488
20:49:53|2.99428
20:49:54|2.99428
20:49:55|2.99428
20:49:56|2.99405
20:49:57|2.99405
20:49:58|2.99405
20:50:00|2.99377
20:50:00|2.99324
20:50:02|2.99324
20:50:03|2.99324
20:50:05|2.99428
20:50:05|2.99428
20:50:07|2.99427
20:50:08|2.99427
20:50:09|2.99427
20:50:10|2.99427
20:50:11|2.99427
20:50:13|2.99308
20:50:14|2.99375
20:50:15|2.99375
20:50:17|2.99356
20:50:18|2.99356
20:50:18|2.99356
20:50:20|2.99356
20:50:22|2.9932
20:50:23|2.9932
20:50:24|2.99355
20:50:25|2.99355
20:50:26|2.99355
20:50:27|2.99355
20:50:28|2.99354
20:50:28|2.99354
20:50:30|2.99354
20:50:30|2.99354
20:50:32|2.99354
20:50:33|2.99354
20:50:34|2.99354
20:50:35|2.99355
20:50:36|2.99355
20:50:38|2.99355
20:50:39|2.99355
20:50:40|2.99355
20:50:41|2.9926
20:50:42|2.9926
20:50:43|2.9926
20:50:44|2.99154
20:50:46|2.99154
20:50:47|2.99154
20:50:48|2.99154
20:50:50|2.99125
20:50:51|2.99124
20:50:52|2.99117
20:50:53|2.99117
20:50:54|2.99117
20:50:55|2.99036
20:50:57|2.99036
20:50:57|2.9908
20:50:59|2.9908
20:50:59|2.9908
20:51:00|2.9908
20:51:02|2.99121
20:51:03|2.99121
20:51:05|2.9908
20:51:05|2.9908
20:51:06|2.9908
20:51:08|2.99074
20:51:09|2.99074
20:51:10|2.99023
20:51:11|2.99023
20:51:12|2.99023
20:51:13|2.99023
20:51:15|2.99023
20:51:15|2.99023
20:51:16|2.99023
20:51:17|2.99023
20:51:19|2.98993
20:51:20|2.98993
20:51:21|2.98993
20:51:22|2.98993
20:51:23|2.98993
20:51:25|2.98929
20:51:25|2.98929
20:51:27|2.9896
20:51:28|2.9896
20:51:30|2.9896
20:51:31|2.989
20:51:32|2.989
20:51:34|2.989
20:51:35|2.989
20:51:35|2.989
20:51:37|2.989
20:51:38|2.98901
20:51:39|2.98952
20:51:40|2.98901
20:51:41|2.98917
20:51:42|2.98917
20:51:43|2.99
20:51:44|2.99
20:51:45|2.99
20:51:47|2.99
20:51:47|2.99
20:51:49|2.99
20:51:51|2.99
20:51:52|2.99
20:51:53|2.99
20:51:55|2.99
20:51:56|2.99
20:51:57|2.99
20:51:59|2.99
20:51:59|2.99
20:52:00|2.99
20:52:02|2.99
20:52:03|2.99
20:52:04|2.99
20:52:05|2.99
20:52:06|2.99
20:52:07|2.99122
20:52:08|2.99122
20:52:09|2.99114
20:52:10|2.99114
20:52:11|2.99114
20:52:12|2.99114
20:52:13|2.99114
20:52:14|2.99114
20:52:15|2.99114
20:52:16|2.99114
20:52:17|2.99114
20:52:18|2.99114
20:52:19|2.99114
20:52:21|2.99114
20:52:21|2.9912
20:52:22|2.9912
20:52:24|2.9912
20:52:25|2.99123
20:52:27|2.9921
20:52:28|2.9921
20:52:29|2.9921
20:52:30|2.9921
20:52:31|2.99199
20:52:33|2.99199
20:52:33|2.99199
20:52:35|2.99199
20:52:37|2.99199
20:52:38|2.99199
20:52:38|2.99113
20:52:39|2.99113
20:52:41|2.99113
20:52:41|2.99113
20:52:43|2.99113
20:52:43|2.99113
20:52:44|2.99113
20:52:46|2.9921
20:52:47|2.9921
20:52:48|2.9921
20:52:49|2.9921
20:52:52|2.9921
20:52:53|2.9924
20:52:53|2.9924
20:52:54|2.99305
20:52:55|2.99305
20:52:56|2.99331
20:52:58|2.99331
20:52:58|2.99331
20:52:59|2.99331
20:53:00|2.9937
20:53:01|2.99354
20:53:03|2.99354
20:53:04|2.99354
20:53:05|2.99369
20:53:06|2.99369
20:53:07|2.99369
20:53:08|2.99369
20:53:09|2.99371
20:53:10|2.99371
20:53:11|2.99371
20:53:12|2.99371
20:53:13|2.99371
20:53:14|2.99371
20:53:15|2.99371
20:53:16|2.99419
20:53:17|2.99419
20:53:19|2.99419
20:53:20|2.99419
20:53:22|2.99596
20:53:23|2.99596
20:53:24|2.99596
20:53:25|2.99596
20:53:26|2.99596
20:53:28|2.99596
20:53:29|2.99596
20:53:29|2.99596
20:53:31|2.99596
20:53:32|2.99596
20:53:32|2.99596
20:53:33|2.99596
20:53:34|2.99596
20:53:36|2.99596
20:53:38|2.99596
20:53:39|2.99596
20:53:40|2.99596
20:53:41|2.99545
20:53:42|2.99545
20:53:43|2.99545
20:53:44|2.99545
20:53:45|2.99545
20:53:46|2.99545
20:53:48|2.9948
20:53:49|2.9948
20:53:49|2.99473
20:53:50|2.99384
20:53:51|2.99305
20:53:52|2.99305
20:53:53|2.99305
20:53:55|2.99305
20:53:56|2.99305
20:53:56|2.99305
20:53:57|2.99305
20:53:58|2.99305
20:54:01|2.99305
20:54:01|2.99384
20:54:02|2.99384
20:54:04|2.99384
20:54:04|2.99294
20:54:05|2.9928
20:54:06|2.99294
20:54:07|2.99281
20:54:09|2.99281
20:54:09|2.99281
20:54:11|2.99281
20:54:11|2.99281
20:54:12|2.99281
20:54:13|2.99281
20:54:15|2.99281
20:54:15|2.99281
20:54:16|2.99281
20:54:17|2.99281
20:54:19|2.99281
20:54:20|2.99232
20:54:21|2.99232
20:54:22|2.99232
20:54:23|2.99305
20:54:24|2.99305
20:54:26|2.99305
20:54:28|2.99305
20:54:28|2.99305
20:54:29|2.99305
20:54:30|2.9926
20:54:33|2.99306
20:54:33|2.99329
20:54:35|2.99329
20:54:36|2.99329
20:54:37|2.99329
20:54:38|2.99329
20:54:39|2.99329
20:54:41|2.99329
20:54:41|2.99439
20:54:42|2.99439
20:54:45|2.99439
20:54:46|2.99439
20:54:47|2.99439
20:54:47|2.99509
20:54:48|2.9946
20:54:50|2.9946
20:54:50|2.99441
20:54:52|2.99441
20:54:53|2.99439
20:54:53|2.99439
20:54:56|2.99439
20:54:56|2.9936
20:54:58|2.9936
20:54:58|2.9934
20:55:00|2.9934
20:55:01|2.9934
20:55:03|2.9934
20:55:04|2.99384
20:55:05|2.99384
20:55:06|2.99384
20:55:07|2.99384
20:55:08|2.99419
20:55:09|2.99419
20:55:10|2.99419
20:55:11|2.99383
20:55:12|2.99383
20:55:13|2.99383
20:55:14|2.99383
20:55:15|2.99383
20:55:16|2.99383
20:55:17|2.99383
20:55:18|2.99408
20:55:19|2.99408
20:55:20|2.99408
20:55:21|2.99408
20:55:22|2.99408
20:55:23|2.99408
20:55:24|2.99383
20:55:25|2.99384
20:55:26|2.99384
20:55:28|2.99384
20:55:30|2.99384
20:55:30|2.99384
20:55:32|2.99384
20:55:33|2.99384
20:55:34|2.99388
20:55:35|2.99388
20:55:36|2.99388
20:55:38|2.99388
20:55:38|2.99383
20:55:40|2.99383
20:55:41|2.99383
20:55:41|2.99383
20:55:42|2.99383
20:55:43|2.99383
20:55:45|2.99383
20:55:46|2.99383
20:55:47|2.99383
20:55:49|2.99263
20:55:49|2.99263
20:55:51|2.99263
20:55:51|2.99263
20:55:53|2.98965
20:55:54|2.98964
20:55:55|2.98964
20:55:56|2.98964
20:55:57|2.98964
20:55:58|2.98964
20:55:58|2.98964
20:56:01|2.98964
20:56:01|2.98958
20:56:03|2.98958
20:56:04|2.99075
20:56:04|2.99075
20:56:05|2.99075
20:56:07|2.99015
20:56:08|2.99015
20:56:09|2.99015
20:56:10|2.99069
20:56:11|2.99069
20:56:12|2.99069
20:56:13|2.99069
20:56:14|2.99021
20:56:15|2.99021
20:56:16|2.9907
20:56:17|2.99116
20:56:18|2.99116
20:56:19|2.9906
20:56:20|2.9906
20:56:21|2.9906
20:56:22|2.99148
20:56:23|2.99148
20:56:24|2.99082
20:56:25|2.99082
20:56:26|2.99082
20:56:27|2.99082
20:56:28|2.99082
20:56:29|2.99082
20:56:30|2.99082
20:56:31|2.99082
20:56:33|2.99082
20:56:34|2.99149
20:56:34|2.99094
20:56:36|2.99094
20:56:37|2.99094
20:56:38|2.9916
20:56:38|2.9916
20:56:40|2.9916
20:56:41|2.9914
20:56:42|2.9914
20:56:43|2.9914
20:56:44|2.9914
20:56:45|2.9914
20:56:47|2.9914
20:56:48|2.9914
20:56:50|2.9914
20:56:51|2.9914
20:56:51|2.9914
20:56:53|2.9914
20:56:53|2.9914
20:56:55|2.9914
20:56:56|2.99053
20:56:56|2.99053
20:56:58|2.99144
20:56:58|2.99144
20:57:00|2.99144
20:57:00|2.99119
20:57:02|2.99119
20:57:03|2.99119
20:57:05|2.99119
20:57:06|2.99119
20:57:06|2.99154
20:57:07|2.9918
20:57:08|2.9918
20:57:09|2.9918
20:57:10|2.99259
20:57:11|2.99258
20:57:13|2.99258
20:57:14|2.99258
20:57:14|2.99258
20:57:16|2.99258
20:57:17|2.99258
20:57:18|2.99153
20:57:19|2.99153
20:57:20|2.99153
20:57:21|2.99153
20:57:22|2.99153
20:57:23|2.99114
20:57:24|2.99114
20:57:25|2.99139
20:57:26|2.99139
20:57:27|2.99138
20:57:28|2.99138
20:57:29|2.99138
20:57:30|2.99138
20:57:32|2.99138
20:57:32|2.99138
20:57:34|2.99138
20:57:34|2.99138
20:57:36|2.99138
20:57:37|2.99138
20:57:39|2.99138
20:57:39|2.99138
20:57:41|2.99138
20:57:43|2.99138
20:57:44|2.99138
20:57:45|2.99138
20:57:46|2.99138
20:57:46|2.99138
20:57:47|2.99138
20:57:49|2.99138
20:57:49|2.99138
20:57:50|2.99138
20:57:53|2.99091
20:57:53|2.99091
20:57:54|2.99091
20:57:55|2.99091
20:57:56|2.99091
20:57:58|2.99091
20:57:58|2.99091
20:58:00|2.99091
20:58:00|2.99091
20:58:02|2.98929
20:58:02|2.98929
20:58:04|2.98929
20:58:05|2.98929
20:58:06|2.98929
20:58:07|2.98929
20:58:08|2.98929
20:58:09|2.98929
20:58:10|2.98929
20:58:11|2.98919
20:58:12|2.98919
20:58:13|2.98919
20:58:14|2.98919
20:58:15|2.98919
20:58:16|2.98919
20:58:17|2.98919
20:58:18|2.98919
20:58:19|2.98919
20:58:20|2.98919
20:58:21|2.98783
20:58:22|2.98783
20:58:23|2.98783
20:58:24|2.98783
20:58:25|2.98783
20:58:26|2.98783
20:58:27|2.98783
20:58:28|2.98783
20:58:29|2.98783
20:58:30|2.98783
20:58:32|2.98731
20:58:32|2.98731
20:58:34|2.98731
20:58:35|2.9866
20:58:35|2.98676
20:58:37|2.98605
20:58:38|2.98756
20:58:39|2.98756
20:58:40|2.98662
20:58:41|2.98662
20:58:43|2.98662
20:58:43|2.98662
20:58:45|2.98662
20:58:46|2.98662
20:58:46|2.98662
20:58:48|2.98696
20:58:49|2.98696
20:58:49|2.98696
20:58:51|2.98696
20:58:52|2.98696
20:58:53|2.98696
20:58:54|2.98696
20:58:55|2.98696
20:58:57|2.98696
20:58:57|2.98696
20:58:58|2.98669
20:58:59|2.98669
20:59:01|2.98669
20:59:01|2.98669
20:59:02|2.98669
20:59:04|2.98669
20:59:05|2.98669
20:59:06|2.98669
20:59:07|2.98648
20:59:07|2.98648
20:59:09|2.98648
20:59:10|2.98648
20:59:11|2.98696
20:59:11|2.98696
20:59:13|2.98696
20:59:14|2.98663
20:59:14|2.98663
20:59:15|2.98663
20:59:17|2.98651
20:59:18|2.98651
20:59:18|2.98651
20:59:20|2.98651
20:59:20|2.98651
20:59:21|2.98651
20:59:22|2.98651
20:59:24|2.98651
20:59:24|2.98649
20:59:26|2.98649
20:59:27|2.98649
20:59:28|2.98649
20:59:29|2.98649
20:59:30|2.98574
20:59:32|2.98574
20:59:34|2.98575
20:59:34|2.98573
20:59:36|2.98573
20:59:36|2.98564
20:59:38|2.98541
20:59:39|2.98541
20:59:40|2.98529
20:59:40|2.98529
20:59:42|2.98529
20:59:43|2.9853
20:59:45|2.9853
20:59:46|2.9853
20:59:46|2.9854
20:59:47|2.9854
20:59:49|2.9854
20:59:50|2.9854
20:59:51|2.9854
20:59:53|2.98515
20:59:54|2.98516
20:59:54|2.9854
20:59:55|2.9854
20:59:56|2.9854
20:59:57|2.9854
20:59:58|2.98504
21:00:00|2.98504
21:00:01|2.98504
21:00:01|2.98581
21:00:03|2.98628
21:00:04|2.98627
21:00:04|2.98627
21:00:06|2.98628
21:00:07|2.98628
21:00:08|2.9876
21:00:09|2.9876
21:00:10|2.9876
21:00:11|2.98783
21:00:12|2.9876
21:00:13|2.98801
21:00:14|2.98819
21:00:15|2.98819
21:00:16|2.98818
21:00:18|2.98794
21:00:18|2.98794
21:00:20|2.98647
21:00:21|2.9861
21:00:21|2.9861
21:00:22|2.9861
21:00:23|2.9861
21:00:24|2.9861
21:00:25|2.98609
21:00:27|2.986
21:00:27|2.986
21:00:28|2.986
21:00:29|2.98384
21:00:31|2.98385
21:00:31|2.98385
21:00:33|2.98385
21:00:35|2.98385
21:00:36|2.98384
21:00:37|2.98295
21:00:38|2.98357
21:00:39|2.98311
21:00:40|2.98247
21:00:41|2.98247
21:00:42|2.98158
21:00:44|2.9814
21:00:45|2.98115
21:00:46|2.98115
21:00:48|2.98081
21:00:49|2.98081
21:00:49|2.98081
21:00:51|2.98081
21:00:51|2.98057
21:00:53|2.9802
21:00:53|2.9802
21:00:55|2.9802
21:00:55|2.9802
21:00:56|2.9802
21:00:58|2.98033
21:00:59|2.98033
21:01:00|2.98065
21:01:00|2.98065
21:01:01|2.98067
21:01:02|2.98067
21:01:03|2.9802
21:01:04|2.9802
21:01:05|2.97852
21:01:06|2.97834
21:01:07|2.9796
21:01:09|2.9796
21:01:10|2.97936
21:01:10|2.97936
21:01:12|2.97936
21:01:12|2.97938
21:01:14|2.97937
21:01:15|2.97901
21:01:16|2.9784
21:01:16|2.9784
21:01:17|2.97866
21:01:18|2.97609
21:01:20|2.97562
21:01:21|2.97587
21:01:21|2.97548
21:01:22|2.97548
21:01:24|2.9756
21:01:25|2.9766
21:01:26|2.97601
21:01:27|2.97601
21:01:28|2.978
21:01:28|2.97862
21:01:29|2.97862
21:01:30|2.97924
21:01:32|2.97924
21:01:32|2.97924
21:01:35|2.97923
21:01:36|2.97923
21:01:38|2.97923
21:01:38|2.97883
21:01:39|2.97883
21:01:40|2.97915
21:01:42|2.97915
21:01:44|2.97915
21:01:45|2.97915
21:01:45|2.97883
21:01:47|2.97883
21:01:48|2.97883
21:01:50|2.97883
21:01:51|2.97904
21:01:52|2.97904
21:01:53|2.97904
21:01:53|2.97904
21:01:55|2.97903
21:01:55|2.97903
21:01:57|2.97828
21:01:58|2.97828
21:01:59|2.97741
21:02:00|2.97741
21:02:01|2.97777
21:02:02|2.97738
21:02:03|2.97738
21:02:04|2.97738
21:02:05|2.9772
21:02:07|2.9774
21:02:08|2.97732
21:02:08|2.97732
21:02:09|2.97732
21:02:10|2.9774
21:02:11|2.9774
21:02:13|2.97736
21:02:13|2.97741
21:02:15|2.97741
21:02:16|2.97741
21:02:17|2.97755
21:02:17|2.97755
21:02:18|2.97755
21:02:19|2.97755
21:02:20|2.97755
21:02:22|2.97755
21:02:22|2.97755
21:02:24|2.97754
21:02:25|2.97754
21:02:26|2.97754
21:02:26|2.97754
21:02:27|2.97754
21:02:29|2.97817
21:02:30|2.97821
21:02:30|2.9778
21:02:32|2.9778
21:02:33|2.9778
21:02:34|2.97592
21:02:36|2.97545
21:02:36|2.97545
21:02:38|2.9766
21:02:39|2.9766
21:02:40|2.9768
21:02:41|2.97648
21:02:42|2.977
21:02:44|2.9761
21:02:45|2.97603
21:02:46|2.97519
21:02:47|2.97519
21:02:48|2.975
21:02:48|2.97483
21:02:49|2.97415
21:02:50|2.9748
21:02:52|2.97682
21:02:53|2.97603
21:02:54|2.97639
21:02:56|2.9778
21:02:57|2.9778
21:02:57|2.9778
21:02:58|2.9778
21:02:59|2.9778
21:03:00|2.9778
21:03:02|2.97795
21:03:03|2.97795
21:03:03|2.97859
21:03:05|2.97814
21:03:06|2.97814
21:03:06|2.97674
21:03:08|2.97674
21:03:08|2.97674
21:03:10|2.97674
21:03:11|2.97674
21:03:13|2.97674
21:03:13|2.97674
21:03:14|2.97674
21:03:15|2.97674
21:03:17|2.97711
21:03:17|2.97676
21:03:18|2.97752
21:03:19|2.977
21:03:20|2.977
21:03:21|2.977
21:03:22|2.977
21:03:23|2.977
21:03:24|2.977
21:03:25|2.977
21:03:26|2.977
21:03:28|2.978
21:03:28|2.9778
21:03:29|2.9778
21:03:30|2.97748
21:03:31|2.97748
21:03:33|2.97748
21:03:34|2.97748
21:03:34|2.97748
21:03:36|2.97759
21:03:37|2.97759
21:03:39|2.97648
21:03:41|2.9782
21:03:42|2.97914
21:03:43|2.97914
21:03:44|2.97914
21:03:45|2.97914
21:03:46|2.97914
21:03:48|2.97828
21:03:49|2.97828
21:03:50|2.97828
21:03:51|2.97763
21:03:52|2.97809
21:03:53|2.97809
21:03:54|2.97809
21:03:55|2.97809
21:03:56|2.97809
21:03:57|2.97809
21:03:57|2.97809
21:03:59|2.97809
21:04:00|2.97809
21:04:01|2.97809
21:04:03|2.97809
21:04:04|2.97762
21:04:05|2.97762
21:04:05|2.97762
21:04:07|2.97762
21:04:08|2.97685
21:04:09|2.97685
21:04:10|2.97683
21:04:11|2.97682
21:04:11|2.97681
21:04:13|2.97681
21:04:13|2.97649
21:04:15|2.9756
21:04:16|2.9756
21:04:17|2.9756
21:04:18|2.9756
21:04:19|2.9756
21:04:20|2.97523
21:04:21|2.97523
21:04:22|2.97523
21:04:23|2.97523
21:04:24|2.97523
21:04:25|2.97497
21:04:26|2.97497
21:04:27|2.97489
21:04:28|2.97484
21:04:29|2.97484
21:04:30|2.97432
21:04:31|2.97432
21:04:32|2.97432
21:04:33|2.9752
21:04:34|2.975
21:04:35|2.975
21:04:36|2.975
21:04:37|2.975
21:04:38|2.97508
21:04:39|2.97508
21:04:40|2.97508
21:04:41|2.97481
21:04:42|2.97481
21:04:43|2.97481
21:04:44|2.97481
21:04:45|2.97521
21:04:47|2.97521
21:04:48|2.97501
21:04:49|2.97501
21:04:50|2.97501
21:04:50|2.9745
21:04:51|2.97542
21:04:53|2.97542
21:04:54|2.97542
21:04:54|2.97542
21:04:56|2.97542
21:04:57|2.97476
21:04:58|2.97434
21:04:59|2.97434
21:05:00|2.97434
21:05:01|2.97434
21:05:02|2.97434
21:05:03|2.9747
21:05:04|2.9747
21:05:05|2.9747
21:05:07|2.97401
21:05:08|2.97402
21:05:09|2.97402
21:05:10|2.97402
21:05:11|2.9748
21:05:12|2.9748
21:05:13|2.9748
21:05:14|2.97538
21:05:15|2.97538
21:05:17|2.97538
21:05:18|2.97538
21:05:19|2.97542
21:05:19|2.97542
21:05:21|2.97542
21:05:22|2.97571
21:05:23|2.97571
21:05:24|2.97571
21:05:25|2.97571
21:05:25|2.97571
21:05:27|2.97571
21:05:28|2.97571
21:05:29|2.97571
21:05:29|2.97571
21:05:31|2.97648
21:05:32|2.97648
21:05:32|2.97701
21:05:33|2.97682
21:05:34|2.97682
21:05:35|2.97682
21:05:37|2.97682
21:05:39|2.97682
21:05:39|2.9766
21:05:41|2.97659
21:05:42|2.97659
21:05:43|2.97659
21:05:45|2.97659
21:05:45|2.97659
21:05:47|2.97659
21:05:49|2.97659
21:05:49|2.97651
21:05:51|2.97651
21:05:52|2.97651
21:05:53|2.97651
21:05:54|2.9765
21:05:55|2.97536
21:05:56|2.97536
21:05:57|2.97536
21:05:58|2.9758
21:05:59|2.9758
21:06:00|2.9758
21:06:01|2.9762
21:06:03|2.9762
21:06:04|2.97722
21:06:04|2.97734
21:06:06|2.97734
21:06:06|2.97734
21:06:08|2.97759
21:06:09|2.97661
21:06:10|2.97704
21:06:11|2.97759
21:06:11|2.97759
21:06:12|2.97759
21:06:14|2.97759
21:06:14|2.9776
21:06:15|2.9776
21:06:17|2.9778
21:06:17|2.9778
21:06:19|2.9778
21:06:20|2.9778
21:06:21|2.97699
21:06:22|2.97661
21:06:23|2.9768
21:06:24|2.9768
21:06:25|2.9768
21:06:25|2.9768
21:06:27|2.97718
21:06:28|2.97697
21:06:29|2.97697
21:06:29|2.97697
21:06:31|2.97697
21:06:32|2.97697
21:06:32|2.97744
21:06:33|2.97744
21:06:34|2.9772
21:06:36|2.97728
21:06:37|2.97728
21:06:38|2.97725
21:06:39|2.97725
21:06:41|2.97725
21:06:42|2.97725
21:06:43|2.97725
21:06:44|2.97725
21:06:46|2.97725
21:06:46|2.97645
21:06:47|2.97645
21:06:48|2.97645
21:06:50|2.97645
21:06:50|2.9766
21:06:52|2.9766
21:06:53|2.9766
21:06:54|2.9766
21:06:54|2.9766
21:06:56|2.9766
21:06:56|2.9766
21:06:57|2.9766
21:06:59|2.9766
21:07:00|2.9766
21:07:00|2.9766
21:07:02|2.9766
21:07:04|2.9766
21:07:04|2.9764
21:07:05|2.97651
21:07:06|2.97651
21:07:07|2.97651
21:07:08|2.97651
21:07:10|2.97651
21:07:11|2.97651
21:07:12|2.97651
21:07:13|2.97603
21:07:14|2.97603
21:07:15|2.97594
21:07:16|2.9758
21:07:17|2.9758
21:07:18|2.9758
21:07:19|2.9758
21:07:20|2.9758
21:07:22|2.9758
21:07:23|2.97598
21:07:24|2.97624
21:07:25|2.97624
21:07:25|2.97624
21:07:27|2.97649
21:07:27|2.97649
21:07:28|2.97651
21:07:29|2.97651
21:07:31|2.97651
21:07:31|2.97651
21:07:32|2.97651
21:07:33|2.97651
21:07:34|2.97669
21:07:35|2.97643
21:07:37|2.97642
21:07:38|2.97642
21:07:38|2.97642
21:07:40|2.97642
21:07:42|2.97642
21:07:43|2.97642
21:07:44|2.97642
21:07:45|2.97642
21:07:47|2.97642
21:07:48|2.9762
21:07:48|2.9762
21:07:49|2.9762
21:07:50|2.97621
21:07:52|2.9757
21:07:53|2.9757
21:07:54|2.9752
21:07:55|2.9742
21:07:56|2.9742
21:07:58|2.97456
21:07:59|2.97456
21:08:00|2.97528
21:08:02|2.97515
21:08:03|2.97515
21:08:03|2.97515
21:08:05|2.97515
21:08:05|2.9765
21:08:06|2.9765
21:08:08|2.97673
21:08:09|2.97733
21:08:09|2.97733
21:08:10|2.97733
21:08:12|2.97733
21:08:12|2.97733
21:08:14|2.97733
21:08:14|2.9773
21:08:16|2.9773
21:08:17|2.97731
21:08:17|2.97731
21:08:20|2.97731
21:08:21|2.97731
21:08:21|2.97759
21:08:23|2.97759
21:08:23|2.97759
21:08:24|2.97759
21:08:25|2.97759
21:08:26|2.97759
21:08:27|2.97759
21:08:28|2.97759
21:08:29|2.9773
21:08:30|2.97686
21:08:32|2.97686
21:08:32|2.97686
21:08:34|2.9772
21:08:35|2.97733
21:08:36|2.97733
21:08:36|2.97733
21:08:37|2.97728
21:08:38|2.97688
21:08:40|2.97688
21:08:41|2.97688
21:08:43|2.97688
21:08:43|2.97688
21:08:46|2.97688
21:08:47|2.97688
21:08:48|2.97613
21:08:48|2.97613
21:08:49|2.97562
21:08:50|2.97562
21:08:51|2.97563
21:08:52|2.97563
21:08:53|2.97563
21:08:55|2.97563
21:08:56|2.97563
21:08:57|2.97563
21:08:58|2.97563
21:08:59|2.97583
21:09:00|2.97583
21:09:01|2.97582
21:09:02|2.97582
21:09:03|2.97582
21:09:05|2.97582
21:09:06|2.97582
21:09:07|2.97582
21:09:08|2.97582
21:09:09|2.97523
21:09:10|2.97523
21:09:12|2.97515
21:09:12|2.97515
21:09:14|2.97515
21:09:14|2.97515
21:09:16|2.97515
21:09:17|2.97496
21:09:17|2.97502
21:09:19|2.97502
21:09:20|2.97502
21:09:20|2.97502
21:09:21|2.97502
21:09:22|2.97502
21:09:24|2.97502
21:09:25|2.97502
21:09:25|2.97502
21:09:26|2.9783
21:09:27|2.9783
21:09:29|2.97829
21:09:29|2.97739
21:09:31|2.97723
21:09:32|2.97727
21:09:32|2.97721
21:09:33|2.97721
21:09:34|2.9765
21:09:35|2.97645
21:09:36|2.97645
21:09:37|2.97645
21:09:38|2.97645
21:09:39|2.97623
21:09:40|2.97589
21:09:41|2.97589
21:09:42|2.97589
21:09:43|2.97589
21:09:44|2.97553
21:09:46|2.97526
21:09:47|2.97526
21:09:49|2.97526
21:09:50|2.97526
21:09:51|2.97526
21:09:52|2.97526
21:09:52|2.97526
21:09:54|2.97462
21:09:55|2.97462
21:09:55|2.97462
21:09:56|2.97462
21:09:58|2.97462
21:09:59|2.97462
21:10:00|2.97462
21:10:01|2.97521
21:10:02|2.97521
21:10:04|2.97433
21:10:04|2.97433
21:10:05|2.97352
21:10:06|2.97371
21:10:07|2.97371
21:10:08|2.97371
21:10:10|2.97371
21:10:10|2.97419
21:10:11|2.97419
21:10:13|2.97448
21:10:14|2.97462
21:10:15|2.97462
21:10:16|2.97462
21:10:17|2.97461
21:10:18|2.97461
21:10:19|2.97461
21:10:20|2.97462
21:10:21|2.97504
21:10:22|2.97504
21:10:24|2.97504
21:10:24|2.97381
21:10:26|2.97381
21:10:27|2.974
21:10:28|2.974
21:10:28|2.97366
21:10:30|2.97366
21:10:31|2.97366
21:10:32|2.97369
21:10:33|2.97368
21:10:34|2.97368
21:10:36|2.97368
21:10:36|2.97368
21:10:38|2.97368
21:10:39|2.97367
21:10:40|2.97367
21:10:41|2.97382
21:10:41|2.97381
21:10:43|2.97381
21:10:44|2.97381
21:10:44|2.97381
21:10:45|2.97381
21:10:48|2.97381
21:10:49|2.97381
21:10:50|2.97381
21:10:51|2.97439
21:10:52|2.97439
21:10:53|2.975
21:10:55|2.975
21:10:55|2.975
21:10:57|2.975
21:10:58|2.97521
21:10:59|2.97521
21:11:00|2.97452
21:11:00|2.97452
21:11:02|2.97373
21:11:04|2.97373
21:11:06|2.97373
21:11:07|2.97444
21:11:09|2.97444
21:11:11|2.97444
21:11:12|2.97446
21:11:12|2.9745
21:11:13|2.9745
21:11:15|2.9745
21:11:16|2.9745
21:11:18|2.9745
21:11:18|2.97446
21:11:19|2.97446
21:11:21|2.9745
21:11:21|2.9745
21:11:23|2.9745
21:11:24|2.97577
21:11:25|2.97577
21:11:26|2.97577
21:11:27|2.97577
21:11:28|2.97577
21:11:29|2.97577
21:11:30|2.97577
21:11:31|2.97577
21:11:32|2.97577
21:11:33|2.97577
21:11:34|2.97577
21:11:35|2.97577
21:11:37|2.97577
21:11:37|2.97373
21:11:39|2.9738
21:11:40|2.9738
21:11:40|2.9744
21:11:42|2.97577
21:11:43|2.97577
21:11:43|2.97577
21:11:44|2.97577
21:11:46|2.97577
21:11:46|2.97577
21:11:49|2.9744
21:11:49|2.97434
21:11:51|2.97434
21:11:52|2.97439
21:11:53|2.97439
21:11:54|2.97402
21:11:55|2.97402
21:11:56|2.97402
21:11:57|2.97402
21:11:58|2.97402
21:12:00|2.97402
21:12:00|2.97359
21:12:02|2.97374
21:12:03|2.9738
21:12:03|2.9738
21:12:05|2.97374
21:12:07|2.97374
21:12:08|2.97374
21:12:09|2.97374
21:12:10|2.97374
21:12:11|2.97374
21:12:12|2.97374
21:12:13|2.97358
21:12:14|2.97347
21:12:15|2.97347
21:12:16|2.97459
21:12:17|2.97459
21:12:18|2.97549
21:12:19|2.97549
21:12:20|2.9746
21:12:21|2.9746
21:12:22|2.9746
21:12:23|2.9746
21:12:24|2.975
21:12:25|2.97492
21:12:26|2.97492
21:12:27|2.975
21:12:28|2.975
21:12:29|2.975
21:12:30|2.97501
21:12:31|2.97501
21:12:32|2.97576
21:12:33|2.97525
21:12:34|2.97525
21:12:35|2.9755
21:12:36|2.9755
21:12:37|2.9755
21:12:39|2.97691
21:12:39|2.9766
21:12:41|2.9766
21:12:41|2.9766
21:12:43|2.97683
21:12:43|2.97683
21:12:44|2.97678
21:12:45|2.97678
21:12:46|2.97678
21:12:47|2.97678
21:12:49|2.97678
21:12:51|2.97678
21:12:52|2.97678
21:12:53|2.97678
21:12:54|2.97678
21:12:56|2.97678
21:12:57|2.97641
21:12:57|2.97641
21:12:59|2.97641
21:13:00|2.97641
21:13:01|2.97651
21:13:02|2.9765
21:13:03|2.97651
21:13:04|2.97733
21:13:04|2.97727
21:13:06|2.97727
21:13:07|2.97727
21:13:07|2.97727
21:13:09|2.97727
21:13:10|2.97727
21:13:11|2.9774
21:13:13|2.97705
21:13:14|2.97739
21:13:15|2.97739
21:13:16|2.97739
21:13:17|2.97739
21:13:18|2.97739
21:13:20|2.97769
21:13:21|2.97769
21:13:23|2.97769
21:13:23|2.97769
21:13:25|2.97769
21:13:25|2.97769
21:13:26|2.97769
21:13:29|2.97769
21:13:30|2.97769
21:13:31|2.97769
21:13:32|2.97769
21:13:32|2.97769
21:13:33|2.97856
21:13:34|2.97856
21:13:35|2.97856
21:13:36|2.97856
21:13:37|2.97963
21:13:38|2.97963
21:13:40|2.97963
21:13:41|2.97963
21:13:41|2.9786
21:13:42|2.9786
21:13:43|2.9786
21:13:45|2.9786
21:13:45|2.9786
21:13:47|2.9786
21:13:47|2.9786
21:13:49|2.97856
21:13:50|2.97815
21:13:51|2.97815
21:13:52|2.97815
21:13:53|2.97718
21:13:54|2.97718
21:13:55|2.97718
21:13:56|2.97718
21:13:57|2.97718
21:13:58|2.97688
21:13:59|2.97612
21:14:01|2.9764
21:14:01|2.97718
21:14:03|2.97718
21:14:04|2.97718
21:14:04|2.97718
21:14:06|2.97718
21:14:06|2.97784
21:14:08|2.97784
21:14:09|2.9774
21:14:10|2.97735
21:14:11|2.97735
21:14:13|2.97735
21:14:14|2.9771
21:14:15|2.97678
21:14:16|2.97689
21:14:17|2.97689
21:14:19|2.97689
21:14:20|2.97752
21:14:21|2.97752
21:14:22|2.97752
21:14:23|2.97752
21:14:24|2.97752
21:14:25|2.97725
21:14:26|2.97725
21:14:27|2.97725
21:14:28|2.97725
21:14:29|2.9769
21:14:30|2.9769
21:14:32|2.9769
21:14:32|2.97787
21:14:33|2.9772
21:14:35|2.97739
21:14:36|2.97721
21:14:37|2.9772
21:14:38|2.9772
21:14:38|2.9772
21:14:39|2.97714
21:14:41|2.97723
21:14:42|2.97723
21:14:43|2.97723
21:14:44|2.97723
21:14:45|2.97713
21:14:46|2.97713
21:14:47|2.97638
21:14:48|2.97638
21:14:49|2.97714
21:14:50|2.97714
21:14:51|2.97714
21:14:53|2.97714
21:14:54|2.97714
21:14:54|2.97714
21:14:56|2.977
21:14:57|2.977
21:14:58|2.977
21:14:58|2.977
21:15:01|2.977
21:15:02|2.977
21:15:03|2.977
21:15:04|2.977
21:15:05|2.97739
21:15:06|2.97776
21:15:07|2.97776
21:15:08|2.97779
21:15:09|2.97774
21:15:11|2.97774
21:15:11|2.97774
21:15:12|2.97774
21:15:14|2.97774
21:15:15|2.97774
21:15:16|2.97774
21:15:17|2.97774
21:15:19|2.97774
21:15:20|2.97774
21:15:21|2.97774
21:15:22|2.97774
21:15:23|2.97774
21:15:24|2.97774
21:15:25|2.97731
21:15:26|2.97814
21:15:28|2.97731
21:15:29|2.97731
21:15:30|2.97744
21:15:31|2.97744
21:15:32|2.97744
21:15:33|2.978
21:15:34|2.978
21:15:36|2.978
21:15:37|2.978
21:15:38|2.978
21:15:39|2.978
21:15:39|2.978
21:15:41|2.97837
21:15:43|2.97837
21:15:44|2.97837
21:15:45|2.9789
21:15:46|2.9789
21:15:47|2.9789
21:15:48|2.9789
21:15:49|2.97941
21:15:51|2.97941
21:15:52|2.97941
21:15:52|2.9784
21:15:54|2.978
21:15:54|2.978
21:15:56|2.97788
21:15:56|2.97788
21:15:57|2.97788
21:15:58|2.97761
21:15:59|2.97761
21:16:00|2.97761
21:16:01|2.97761
21:16:03|2.97761
21:16:04|2.97766
21:16:05|2.97759
21:16:07|2.97759
21:16:08|2.97759
21:16:09|2.9773
21:16:11|2.97623
21:16:12|2.97623
21:16:13|2.97623
21:16:14|2.97623
21:16:14|2.97597
21:16:15|2.97597
21:16:17|2.97592
21:16:18|2.97554
21:16:19|2.97554
21:16:19|2.97554
21:16:22|2.97554
21:16:22|2.97554
21:16:23|2.97554
21:16:24|2.97554
21:16:26|2.97493
21:16:27|2.97493
21:16:28|2.97493
21:16:30|2.97493
21:16:31|2.97493
21:16:31|2.97433
21:16:33|2.97403
21:16:34|2.97384
21:16:34|2.97371
21:16:36|2.97366
21:16:37|2.97366
21:16:38|2.97366
21:16:38|2.9736
21:16:41|2.9736
21:16:42|2.97352
21:16:42|2.97352
21:16:44|2.97352
21:16:44|2.97352
21:16:45|2.97354
21:16:46|2.97221
21:16:48|2.97258
21:16:49|2.97279
21:16:50|2.97279
21:16:51|2.97278
21:16:52|2.97279
21:16:54|2.97299
21:16:54|2.9732
21:16:55|2.97427
21:16:56|2.97427
21:16:57|2.9735
21:16:59|2.9735
21:16:59|2.9735
21:17:00|2.9735
21:17:01|2.97428
21:17:03|2.97428
21:17:04|2.97428
21:17:05|2.97428
21:17:06|2.9743
21:17:07|2.97465
21:17:08|2.97465
21:17:09|2.97417
21:17:10|2.97459
21:17:11|2.97459
21:17:12|2.97497
21:17:13|2.97497
21:17:14|2.97497
21:17:15|2.97497
21:17:16|2.97421
21:17:17|2.97421
21:17:18|2.97388
21:17:19|2.97388
21:17:20|2.9738
21:17:21|2.9738
21:17:22|2.9738
21:17:23|2.9738
21:17:25|2.9732
21:17:25|2.97443
21:17:27|2.97443
21:17:28|2.97443
21:17:30|2.97443
21:17:32|2.97499
21:17:33|2.97499
21:17:33|2.97499
21:17:35|2.97499
21:17:35|2.97439
21:17:36|2.97439
21:17:38|2.97439
21:17:39|2.97448
21:17:40|2.97448
21:17:41|2.97462
21:17:42|2.97462
21:17:43|2.97462
21:17:45|2.97462
21:17:46|2.97462
21:17:47|2.97462
21:17:48|2.97462
21:17:48|2.97462
21:17:49|2.97462
21:17:51|2.97462
21:17:52|2.97462
21:17:53|2.97462
21:17:53|2.97462
21:17:55|2.97462
21:17:56|2.97417
21:17:56|2.97417
21:17:57|2.97378
21:17:59|2.97378
21:18:00|2.97378
21:18:00|2.97375
21:18:02|2.97375
21:18:03|2.97375
21:18:04|2.97375
21:18:05|2.97375
21:18:06|2.97375
21:18:07|2.97375
21:18:08|2.97375
21:18:09|2.97375
21:18:10|2.97375
21:18:11|2.97375
21:18:12|2.97388
21:18:13|2.97388
21:18:15|2.97395
21:18:15|2.97395
21:18:16|2.97379
21:18:18|2.97379
21:18:18|2.97379
21:18:20|2.97379
21:18:20|2.97399
21:18:21|2.97399
21:18:22|2.97399
21:18:23|2.97413
21:18:25|2.97413
21:18:26|2.97413
21:18:26|2.97413
21:18:27|2.97413
21:18:29|2.97413
21:18:29|2.97498
21:18:31|2.97492
21:18:32|2.97483
21:18:33|2.97483
21:18:35|2.97483
21:18:36|2.9746
21:18:37|2.9746
21:18:38|2.9746
21:18:38|2.9746
21:18:39|2.9746
21:18:40|2.9746
21:18:41|2.9746
21:18:43|2.9746
21:18:44|2.9746
21:18:44|2.9746
21:18:45|2.9746
21:18:47|2.9746
21:18:47|2.9746
21:18:49|2.9746
21:18:50|2.9746
21:18:51|2.9746
21:18:52|2.97447
21:18:53|2.9746
21:18:53|2.9746
21:18:55|2.97483
21:18:56|2.97418
21:18:57|2.97088
21:18:58|2.97086
21:18:59|2.96941
21:19:00|2.96979
21:19:01|2.97008
21:19:03|2.96951
21:19:03|2.96951
21:19:04|2.96951
21:19:05|2.9695
21:19:06|2.9695
21:19:07|2.96926
21:19:09|2.96926
21:19:09|2.96926
21:19:10|2.96926
21:19:11|2.96928
21:19:12|2.97028
21:19:13|2.97028
21:19:14|2.97028
21:19:16|2.96969
21:19:16|2.96976
21:19:17|2.96976
21:19:18|2.96976
21:19:19|2.96975
21:19:20|2.96976
21:19:22|2.96745
21:19:23|2.96772
21:19:25|2.9686
21:19:25|2.9686
21:19:26|2.96744
21:19:27|2.96805
21:19:29|2.96805
21:19:31|2.96841
21:19:31|2.96841
21:19:33|2.9684
21:19:34|2.9684
21:19:34|2.9684
21:19:36|2.9684
21:19:36|2.96809
21:19:38|2.96809
21:19:39|2.96809
21:19:40|2.96809
21:19:41|2.96809
21:19:42|2.96804
21:19:43|2.96804
21:19:44|2.96804
21:19:46|2.96804
21:19:46|2.96809
21:19:48|2.96809
21:19:48|2.96826
21:19:50|2.96854
21:19:50|2.96776
21:19:51|2.96776
21:19:52|2.968
21:19:53|2.968
21:19:55|2.96705
21:19:56|2.9674
21:19:56|2.9674
21:19:57|2.9674
21:19:58|2.9674
21:20:00|2.9674
21:20:01|2.9674
21:20:02|2.96737
21:20:02|2.96778
21:20:04|2.96778
21:20:05|2.96778
21:20:05|2.96926
21:20:07|2.9695
21:20:07|2.9695
21:20:08|2.96951
21:20:10|2.96951
21:20:11|2.96951
21:20:11|2.9695
21:20:12|2.9695
21:20:13|2.96852
21:20:14|2.96821
21:20:15|2.96821
21:20:16|2.96832
21:20:18|2.9686
21:20:18|2.9686
21:20:19|2.9686
21:20:20|2.9686
21:20:21|2.9686
21:20:22|2.9686
21:20:23|2.96823
21:20:25|2.96801
21:20:26|2.96801
21:20:26|2.96801
21:20:28|2.96763
21:20:29|2.96704
21:20:31|2.96499
21:20:32|2.96215
21:20:33|2.96256
21:20:34|2.96241
21:20:35|2.96183
21:20:36|2.96223
21:20:37|2.9634
21:20:38|2.9634
21:20:39|2.96376
21:20:40|2.96376
21:20:42|2.96376
21:20:42|2.9642
21:20:43|2.9642
21:20:44|2.9642
21:20:45|2.9642
21:20:46|2.9642
21:20:48|2.96461
21:20:48|2.96461
21:20:49|2.96461
21:20:50|2.96461
21:20:52|2.96419
21:20:53|2.9644
21:20:54|2.9644
21:20:55|2.9644
21:20:56|2.9644
21:20:57|2.96461
21:20:58|2.9646
21:20:59|2.9646
21:21:01|2.96424
21:21:02|2.96424
21:21:02|2.96424
21:21:04|2.96424
21:21:04|2.96424
21:21:05|2.96461
21:21:06|2.96461
21:21:08|2.96432
21:21:08|2.96432
21:21:10|2.96432
21:21:10|2.96436
21:21:12|2.96436
21:21:12|2.96436
21:21:13|2.96436
21:21:14|2.96436
21:21:16|2.96457
21:21:16|2.96457
21:21:17|2.96457
21:21:18|2.965
21:21:20|2.96546
21:21:21|2.96614
21:21:21|2.96614
21:21:22|2.96614
21:21:23|2.96614
21:21:24|2.96614
21:21:26|2.96614
21:21:26|2.96699
21:21:28|2.96699
21:21:29|2.96699
21:21:30|2.96699
21:21:30|2.96668
21:21:32|2.96668
21:21:33|2.96668
21:21:34|2.96668
21:21:35|2.96668
21:21:37|2.96668
21:21:38|2.96668
21:21:39|2.96668
21:21:40|2.96668
21:21:41|2.96668
21:21:43|2.96668
21:21:44|2.96668
21:21:44|2.96623
21:21:45|2.96623
21:21:46|2.96623
21:21:48|2.96623
21:21:49|2.96623
21:21:49|2.96623
21:21:50|2.96623
21:21:51|2.96623
21:21:53|2.96594
21:21:54|2.96581
21:21:55|2.96581
21:21:56|2.96581
21:21:58|2.96581
21:21:59|2.96642
21:21:59|2.96642
21:22:01|2.96642
21:22:01|2.96642
21:22:02|2.96642
21:22:03|2.96631
21:22:04|2.9662
21:22:05|2.9662
21:22:06|2.96567
21:22:08|2.96567
21:22:08|2.96578
21:22:10|2.96578
21:22:10|2.96578
21:22:11|2.96482
21:22:12|2.96482
21:22:13|2.96482
21:22:15|2.96481
21:22:15|2.96481
21:22:16|2.96481
21:22:18|2.96481
21:22:18|2.96481
21:22:20|2.96481
21:22:20|2.96481
21:22:21|2.96481
21:22:22|2.96481
21:22:23|2.96481
21:22:24|2.96481
21:22:26|2.96483
21:22:26|2.96483
21:22:27|2.96483
21:22:28|2.96483
21:22:30|2.96483
21:22:30|2.96483
21:22:32|2.96483
21:22:34|2.96483
21:22:35|2.9654
21:22:36|2.9654
21:22:37|2.9654
21:22:37|2.9654
21:22:39|2.96528
21:22:40|2.96528
21:22:41|2.96528
21:22:43|2.96528
21:22:43|2.96528
21:22:45|2.96528
21:22:46|2.96481
21:22:47|2.96481
21:22:48|2.96481
21:22:49|2.96481
21:22:50|2.9648
21:22:51|2.9648
21:22:53|2.9648
21:22:53|2.9648
21:22:54|2.96477
21:22:55|2.96477
21:22:57|2.96477
21:22:57|2.96477
21:22:59|2.96477
21:23:00|2.96477
21:23:00|2.96477
21:23:01|2.96481
21:23:03|2.96481
21:23:04|2.96501
21:23:05|2.96501
21:23:06|2.96501
21:23:06|2.9653
21:23:08|2.9653
21:23:09|2.96598
21:23:09|2.96598
21:23:11|2.96598
21:23:12|2.96609
21:23:12|2.967
21:23:15|2.967
21:23:15|2.96663
21:23:16|2.96663
21:23:17|2.9668
21:23:18|2.96663
21:23:19|2.96663
21:23:20|2.96663
21:23:21|2.96702
21:23:22|2.96732
21:23:24|2.96732
21:23:24|2.96732
21:23:25|2.96732
21:23:26|2.96732
21:23:27|2.96732
21:23:29|2.96732
21:23:29|2.9673
21:23:30|2.96731
21:23:32|2.96731
21:23:32|2.96731
21:23:34|2.96731
21:23:35|2.96731
21:23:36|2.96731
21:23:37|2.96731
21:23:37|2.96731
21:23:39|2.9664
21:23:40|2.9664
21:23:41|2.9664
21:23:42|2.9664
21:23:43|2.9664
21:23:44|2.9664
21:23:45|2.9664
21:23:46|2.9664
21:23:47|2.9664
21:23:48|2.9664
21:23:49|2.9664
21:23:50|2.96654
21:23:52|2.96654
21:23:52|2.96654
21:23:53|2.96654
21:23:54|2.96654
21:23:56|2.96675
21:23:56|2.9673
21:23:57|2.9673
21:23:59|2.9673
21:23:59|2.9673
21:24:00|2.9673
21:24:02|2.9673
21:24:03|2.9673
21:24:04|2.9673
21:24:05|2.96789
21:24:06|2.9674
21:24:07|2.9676
21:24:07|2.9676
21:24:08|2.9676
21:24:09|2.9676
21:24:11|2.9676
21:24:12|2.9676
21:24:12|2.9676
21:24:14|2.9676
21:24:14|2.9676
21:24:16|2.9676
21:24:16|2.9676
21:24:18|2.9676
21:24:18|2.96875
21:24:20|2.96875
21:24:21|2.96875
21:24:22|2.96875
21:24:22|2.96885
21:24:24|2.96885
21:24:24|2.96885
21:24:26|2.96885
21:24:26|2.96842
21:24:28|2.96842
21:24:28|2.96842
21:24:29|2.96959
21:24:30|2.96959
21:24:32|2.96959
21:24:33|2.96959
21:24:33|2.96959
21:24:36|2.96959
21:24:37|2.96959
21:24:38|2.96959
21:24:40|2.96894
21:24:41|2.96894
21:24:41|2.96717
21:24:42|2.96654
21:24:44|2.96737
21:24:45|2.96737
21:24:46|2.96737
21:24:47|2.96737
21:24:48|2.9662
21:24:49|2.9662
21:24:49|2.9662
21:24:51|2.96558
21:24:52|2.96558
21:24:52|2.96403
21:24:53|2.96504
21:24:54|2.96504
21:24:56|2.96399
21:24:56|2.9644
21:24:58|2.96479
21:24:59|2.96479
21:25:00|2.96522
21:25:01|2.9657
21:25:03|2.96569
21:25:03|2.966
21:25:04|2.96731
21:25:06|2.96762
21:25:06|2.96762
21:25:07|2.96836
21:25:09|2.96852
21:25:10|2.96852
21:25:11|2.96972
21:25:11|2.96972
21:25:13|2.97032
21:25:14|2.97032
21:25:15|2.97032
21:25:16|2.97091
21:25:16|2.97091
21:25:18|2.97091
21:25:18|2.97089
21:25:20|2.97089
21:25:21|2.971
21:25:22|2.97041
21:25:22|2.97041
21:25:24|2.97041
21:25:24|2.97041
21:25:25|2.97041
21:25:27|2.97041
21:25:27|2.97152
21:25:28|2.97152
21:25:30|2.97152
21:25:30|2.97101
21:25:33|2.97101
21:25:33|2.97101
21:25:34|2.97101
21:25:36|2.97101
21:25:38|2.97101
21:25:39|2.97074
21:25:39|2.97119
21:25:41|2.97119
21:25:42|2.97159
21:25:43|2.97159
21:25:43|2.97159
21:25:45|2.97159
21:25:46|2.97159
21:25:47|2.97159
21:25:48|2.9716
21:25:49|2.9716
21:25:50|2.9716
21:25:50|2.9716
21:25:51|2.9716
21:25:53|2.9716
21:25:54|2.9719
21:25:55|2.9719
21:25:56|2.9719
21:25:57|2.9719
21:25:58|2.9719
21:25:59|2.9719
21:26:00|2.9719
21:26:02|2.97104
21:26:02|2.97102
21:26:04|2.97102
21:26:05|2.97102
21:26:06|2.97102
21:26:06|2.97073
21:26:07|2.97073
21:26:09|2.97073
21:26:10|2.97073
21:26:11|2.97073
21:26:12|2.97073
21:26:13|2.97073
21:26:13|2.971
21:26:15|2.971
21:26:16|2.971
21:26:16|2.971
21:26:18|2.971
21:26:19|2.9714
21:26:20|2.9714
21:26:21|2.9714
21:26:22|2.97212
21:26:23|2.97212
21:26:24|2.97212
21:26:25|2.97212
21:26:26|2.97257
21:26:27|2.9726
21:26:28|2.9726
21:26:28|2.9726
21:26:30|2.9726
21:26:31|2.9726
21:26:32|2.9726
21:26:32|2.97289
21:26:34|2.97289
21:26:34|2.9729
21:26:36|2.9729
21:26:37|2.9729
21:26:38|2.9729
21:26:39|2.9729
21:26:40|2.9729
21:26:42|2.9729
21:26:43|2.9733
21:26:45|2.9733
21:26:45|2.9733
21:26:47|2.97331
21:26:47|2.97334
21:26:49|2.97362
21:26:50|2.97362
21:26:50|2.97362
21:26:52|2.97362
21:26:53|2.97362
21:26:54|2.97362
21:26:55|2.97362
21:26:56|2.97385
21:26:57|2.97385
21:26:58|2.97385
21:26:59|2.97385
21:27:00|2.97385
21:27:01|2.9729
21:27:02|2.9729
21:27:03|2.9729
21:27:04|2.97319
21:27:05|2.97281
21:27:06|2.97281
21:27:07|2.97281
21:27:08|2.97301
21:27:10|2.97301
21:27:11|2.97301
21:27:11|2.97301
21:27:12|2.97301
21:27:13|2.97301
21:27:14|2.97319
21:27:15|2.97332
21:27:16|2.97332
21:27:18|2.97332
21:27:18|2.97332
21:27:20|2.97332
21:27:20|2.97332
21:27:21|2.97332
21:27:22|2.97342
21:27:23|2.97342
21:27:24|2.97342
21:27:26|2.97343
21:27:26|2.97343
21:27:28|2.97321
21:27:29|2.97284
21:27:29|2.97339
21:27:31|2.97339
21:27:32|2.97339
21:27:33|2.97339
21:27:34|2.97284
21:27:35|2.97284
21:27:36|2.97284
21:27:37|2.97284
21:27:38|2.97284
21:27:39|2.97284
21:27:40|2.97284
21:27:41|2.97284
21:27:42|2.97284
21:27:43|2.97284
21:27:44|2.973
21:27:45|2.97319
21:27:46|2.97301
21:27:48|2.9724
21:27:49|2.9724
21:27:49|2.9724
21:27:50|2.9724
21:27:52|2.9724
21:27:52|2.9724
21:27:54|2.9724
21:27:55|2.9724
21:27:56|2.9724
21:27:57|2.9726
21:27:57|2.9726
21:27:59|2.9726
21:28:00|2.9726
21:28:01|2.9726
21:28:03|2.97342
21:28:03|2.97342
21:28:04|2.97342
21:28:05|2.97342
21:28:07|2.9734
21:28:07|2.97359
21:28:08|2.97359
21:28:10|2.97359
21:28:11|2.97359
21:28:12|2.97359
21:28:12|2.97359
21:28:14|2.97359
21:28:14|2.97381
21:28:16|2.97381
21:28:16|2.97381
21:28:18|2.97381
21:28:18|2.97381
21:28:20|2.97365
21:28:20|2.97365
21:28:21|2.97365
21:28:22|2.97365
21:28:23|2.97365
21:28:25|2.97365
21:28:26|2.97365
21:28:26|2.97365
21:28:28|2.97365
21:28:28|2.97365
21:28:29|2.97365
21:28:30|2.97365
21:28:32|2.97365
21:28:32|2.97365
21:28:33|2.97365
21:28:35|2.97365
21:28:35|2.97365
21:28:36|2.97292
21:28:39|2.97292
21:28:40|2.97292
21:28:40|2.97329
21:28:41|2.97375
21:28:43|2.97399
21:28:44|2.97399
21:28:45|2.9746
21:28:47|2.9746
21:28:48|2.9746
21:28:49|2.9746
21:28:50|2.9746
21:28:50|2.97371
21:28:51|2.97351
21:28:52|2.9744
21:28:53|2.9744
21:28:55|2.9744
21:28:56|2.9746
21:28:57|2.9746
21:28:58|2.9746
21:28:59|2.9746
21:29:00|2.9746
21:29:01|2.9746
21:29:02|2.9746
21:29:03|2.9746
21:29:04|2.97484
21:29:05|2.97484
21:29:06|2.97425
21:29:07|2.97425
21:29:08|2.97425
21:29:09|2.97425
21:29:10|2.97425
21:29:12|2.97425
21:29:12|2.97425
21:29:14|2.9738
21:29:14|2.9738
21:29:15|2.9738
21:29:16|2.9738
21:29:17|2.9738
21:29:19|2.97343
21:29:20|2.97343
21:29:21|2.97343
21:29:22|2.97343
21:29:23|2.97343
21:29:24|2.97343
21:29:25|2.97343
21:29:27|2.97193
21:29:28|2.97164
21:29:28|2.97164
21:29:30|2.97164
21:29:30|2.97164
21:29:32|2.97164
21:29:32|2.97164
21:29:33|2.97134
21:29:35|2.97124
21:29:35|2.97124
21:29:37|2.97124
21:29:38|2.9714
21:29:40|2.9714
21:29:41|2.9714
21:29:42|2.9714
21:29:43|2.9714
21:29:44|2.9716
21:29:45|2.9716
21:29:46|2.9716
21:29:48|2.97256
21:29:49|2.97256
21:29:50|2.97256
21:29:51|2.97256
21:29:53|2.97256
21:29:53|2.97256
21:29:55|2.97256
21:29:56|2.97256
21:29:57|2.97256
21:29:58|2.97256
21:29:59|2.97256
21:30:01|2.97254
21:30:02|2.97254
21:30:03|2.97254
21:30:04|2.97254
21:30:05|2.97254
21:30:06|2.97254
21:30:07|2.97254
21:30:08|2.97254
21:30:09|2.97254
21:30:10|2.97275
21:30:11|2.97275
21:30:12|2.97275
21:30:13|2.97275
21:30:14|2.97275
21:30:16|2.97275
21:30:16|2.97193
21:30:17|2.97193
21:30:18|2.97193
21:30:20|2.97153
21:30:20|2.97153
21:30:21|2.97153
21:30:23|2.97153
21:30:23|2.97254
21:30:25|2.97254
21:30:25|2.97254
21:30:26|2.97254
21:30:28|2.97254
21:30:28|2.97254
21:30:30|2.97254
21:30:30|2.97254
21:30:31|2.97254
21:30:33|2.97254
21:30:34|2.972
21:30:35|2.972
21:30:36|2.972
21:30:37|2.97194
21:30:38|2.97194
21:30:39|2.97194
21:30:41|2.97194
21:30:41|2.97194
21:30:43|2.97194
21:30:44|2.97194
21:30:46|2.972
21:30:47|2.972
21:30:48|2.972
21:30:48|2.972
21:30:50|2.972
21:30:51|2.972
21:30:52|2.972
21:30:53|2.9718
21:30:54|2.9718
21:30:56|2.9718
21:30:57|2.9714
21:30:59|2.9714
21:30:59|2.9714
21:31:00|2.9714
21:31:02|2.97206
21:31:03|2.97206
21:31:03|2.97206
21:31:05|2.97206
21:31:06|2.97211
21:31:07|2.97211
21:31:08|2.97211
21:31:08|2.97211
21:31:09|2.97295
21:31:10|2.9739
21:31:12|2.97361
21:31:12|2.97361
21:31:13|2.97361
21:31:14|2.97361
21:31:15|2.97361
21:31:16|2.97361
21:31:18|2.9732
21:31:19|2.9732
21:31:19|2.9732
21:31:20|2.9732
21:31:21|2.9732
21:31:23|2.9732
21:31:23|2.9732
21:31:24|2.9732
21:31:25|2.9732
21:31:26|2.9732
21:31:29|2.9732
21:31:30|2.9732
21:31:30|2.97284
21:31:31|2.97267
21:31:32|2.97267
21:31:33|2.97284
21:31:35|2.97284
21:31:36|2.97284
21:31:37|2.97253
21:31:37|2.97253
21:31:38|2.97253
21:31:40|2.97223
21:31:41|2.97224
21:31:43|2.97224
21:31:44|2.97201
21:31:45|2.97226
21:31:46|2.97226
21:31:46|2.97226
21:31:48|2.97226
21:31:49|2.97225
21:31:49|2.97225
21:31:51|2.97225
21:31:51|2.97208
21:31:53|2.97208
21:31:54|2.97208
21:31:56|2.97208
21:31:57|2.97224
21:31:58|2.97224
21:31:59|2.97225
21:31:59|2.9717
21:32:00|2.97171
21:32:01|2.97171
21:32:02|2.97171
21:32:03|2.97171
21:32:04|2.97171
21:32:05|2.9732
21:32:07|2.97403
21:32:07|2.97403
21:32:09|2.97403
21:32:10|2.97421
21:32:11|2.97421
21:32:12|2.97299
21:32:13|2.97298
21:32:13|2.97298
21:32:14|2.97298
21:32:15|2.97298
21:32:17|2.97264
21:32:17|2.97179
21:32:18|2.97179
21:32:19|2.97179
21:32:21|2.97257
21:32:21|2.97257
21:32:22|2.97257
21:32:23|2.97257
21:32:25|2.97257
21:32:25|2.97257
21:32:27|2.97279
21:32:27|2.97512
21:32:28|2.97512
21:32:29|2.97512
21:32:30|2.97512
21:32:31|2.97512
21:32:32|2.97512
21:32:33|2.97512
21:32:34|2.97512
21:32:35|2.97512
21:32:36|2.97441
21:32:37|2.9756
21:32:38|2.9756
21:32:39|2.97559
21:32:40|2.97556
21:32:42|2.97538
21:32:42|2.97538
21:32:45|2.97538
21:32:46|2.97538
21:32:47|2.97549
21:32:48|2.97548
21:32:49|2.97548
21:32:50|2.97548
21:32:51|2.97548
21:32:52|2.97548
21:32:53|2.97548
21:32:54|2.97548
21:32:55|2.97647
21:32:56|2.97647
21:32:57|2.97647
21:32:58|2.97495
21:32:59|2.97495
21:33:00|2.97594
21:33:02|2.97575
21:33:02|2.97605
21:33:03|2.97603
21:33:04|2.97603
21:33:06|2.97603
21:33:07|2.97603
21:33:08|2.97622
21:33:09|2.97622
21:33:11|2.97622
21:33:11|2.97622
21:33:12|2.97622
21:33:14|2.97622
21:33:14|2.97621
21:33:16|2.97625
21:33:16|2.97629
21:33:18|2.97629
21:33:19|2.97614
21:33:19|2.97614
21:33:21|2.97614
21:33:21|2.97638
21:33:23|2.97638
21:33:24|2.97638
21:33:24|2.97638
21:33:25|2.97638
21:33:27|2.97638
21:33:28|2.97638
21:33:29|2.97638
21:33:30|2.97648
21:33:30|2.97648
21:33:32|2.97674
21:33:34|2.97674
21:33:34|2.97674
21:33:35|2.97674
21:33:37|2.97674
21:33:38|2.97736
21:33:39|2.97736
21:33:40|2.97736
21:33:41|2.97736
21:33:42|2.97736
21:33:43|2.97736
21:33:45|2.97736
21:33:46|2.97736
21:33:46|2.97736
21:33:48|2.97612
21:33:49|2.97612
21:33:51|2.97612
21:33:52|2.97613
21:33:53|2.97613
21:33:54|2.97613
21:33:55|2.97866
21:33:55|2.9788
21:33:56|2.97833
21:33:58|2.97836
21:33:58|2.9786
21:34:00|2.9786
21:34:01|2.97902
21:34:01|2.97902
21:34:03|2.97941
21:34:04|2.97941
21:34:06|2.97941
21:34:06|2.97941
21:34:08|2.97941
21:34:08|2.97913
21:34:09|2.97902
21:34:11|2.9792
21:34:11|2.9792
21:34:13|2.9792
21:34:14|2.97994
21:34:15|2.97985
21:34:16|2.97985
21:34:16|2.9781
21:34:18|2.9785
21:34:18|2.9785
21:34:19|2.97776
21:34:21|2.97773
21:34:22|2.97738
21:34:24|2.977
21:34:24|2.977
21:34:26|2.977
21:34:26|2.977
21:34:27|2.977
21:34:29|2.97727
21:34:29|2.97842
21:34:31|2.97856
21:34:31|2.97856
21:34:32|2.97856
21:34:33|2.97856
21:34:34|2.97856
21:34:35|2.97876
21:34:36|2.97876
21:34:38|2.97876
21:34:38|2.97866
21:34:39|2.97856
21:34:40|2.97857
21:34:41|2.97857
21:34:43|2.97857
21:34:44|2.97857
21:34:46|2.97859
21:34:47|2.97859
21:34:48|2.97874
21:34:49|2.97874
21:34:50|2.97874
21:34:51|2.97823
21:34:52|2.97823
21:34:53|2.97823
21:34:54|2.97823
21:34:56|2.97823
21:34:57|2.97823
21:34:57|2.97823
21:34:59|2.97823
21:35:00|2.97782
21:35:00|2.97784
21:35:01|2.97793
21:35:02|2.97832
21:35:03|2.97849
21:35:04|2.9791
21:35:05|2.97881
21:35:06|2.97881
21:35:07|2.97881
21:35:09|2.97881
21:35:09|2.97881
21:35:10|2.97881
21:35:12|2.97889
21:35:13|2.9789
21:35:14|2.9789
21:35:15|2.9789
21:35:16|2.9789
21:35:17|2.9789
21:35:18|2.9789
21:35:19|2.9789
21:35:20|2.9789
21:35:21|2.9789
21:35:22|2.9784
21:35:24|2.9784
21:35:25|2.9784
21:35:25|2.9784
21:35:26|2.9784
21:35:27|2.9784
21:35:29|2.9784
21:35:30|2.9784
21:35:30|2.97843
21:35:31|2.97843
21:35:32|2.97843
21:35:33|2.97889
21:35:34|2.9789
21:35:36|2.9784
21:35:36|2.9784
21:35:37|2.9784
21:35:38|2.9784
21:35:39|2.9784
21:35:40|2.97807
21:35:41|2.97807
21:35:43|2.97807
21:35:43|2.97807
21:35:45|2.97846
21:35:46|2.97832
21:35:47|2.97832
21:35:48|2.97832
21:35:49|2.97832
21:35:50|2.97754
21:35:51|2.97754
21:35:52|2.97754
21:35:53|2.97754
21:35:54|2.97733
21:35:55|2.97674
21:35:56|2.97587
21:35:57|2.97587
21:35:58|2.97587
21:35:59|2.97587
21:36:00|2.97631
21:36:02|2.97631
21:36:02|2.97631
21:36:04|2.97692
21:36:05|2.97692
21:36:06|2.97692
21:36:07|2.97692
21:36:08|2.97692
21:36:09|2.97692
21:36:10|2.97692
21:36:11|2.97692
21:36:13|2.97692
21:36:14|2.97692
21:36:14|2.9768
21:36:15|2.97675
21:36:17|2.97587
21:36:18|2.97587
21:36:19|2.97587
21:36:19|2.97587
21:36:20|2.97587
21:36:22|2.97587
21:36:22|2.97587
21:36:24|2.97587
21:36:24|2.97615
21:36:25|2.97587
21:36:26|2.97484
21:36:27|2.97485
21:36:28|2.97485
21:36:30|2.97485
21:36:31|2.97434
21:36:32|2.97414
21:36:33|2.97414
21:36:34|2.97414
21:36:35|2.97414
21:36:36|2.97369
21:36:37|2.97371
21:36:38|2.97371
21:36:39|2.97371
21:36:40|2.97242
21:36:41|2.97194
21:36:43|2.97194
21:36:43|2.97194
21:36:44|2.97194
21:36:46|2.97194
21:36:47|2.97194
21:36:48|2.97194
21:36:49|2.97194
21:36:50|2.97194
21:36:51|2.97193
21:36:53|2.97193
21:36:54|2.97193
21:36:54|2.97193
21:36:56|2.97193
21:36:57|2.97242
21:36:57|2.97242
21:36:59|2.97242
21:37:00|2.97242
21:37:01|2.97242
21:37:02|2.97242
21:37:03|2.97351
21:37:04|2.97349
21:37:05|2.97349
21:37:06|2.97349
21:37:07|2.97349
21:37:08|2.97349
21:37:09|2.97349
21:37:10|2.97349
21:37:11|2.97349
21:37:12|2.97349
21:37:13|2.97349
21:37:14|2.97388
21:37:15|2.97388
21:37:16|2.97388
21:37:17|2.97388
21:37:18|2.97388
21:37:19|2.97388
21:37:20|2.97317
21:37:21|2.97277
21:37:22|2.97277
21:37:23|2.97213
21:37:24|2.97213
21:37:26|2.97213
21:37:27|2.97179
21:37:27|2.97179
21:37:29|2.9711
21:37:29|2.9711
21:37:31|2.9711
21:37:32|2.97034
21:37:32|2.9696
21:37:33|2.96983
21:37:34|2.96983
21:37:35|2.96983
21:37:36|2.96617
21:37:38|2.9666
21:37:39|2.96697
21:37:40|2.96633
21:37:41|2.96633
21:37:41|2.96633
21:37:42|2.96633
21:37:44|2.96684
21:37:45|2.96757
21:37:47|2.96757
21:37:48|2.96799
21:37:50|2.96807
21:37:51|2.96797
21:37:51|2.968
21:37:53|2.968
21:37:54|2.96807
21:37:55|2.96807
21:37:56|2.96807
21:37:56|2.96807
21:37:57|2.96834
21:37:58|2.96834
21:38:00|2.96834
21:38:01|2.96834
21:38:03|2.96991
21:38:03|2.97026
21:38:05|2.97026
21:38:06|2.97026
21:38:06|2.97058
21:38:07|2.97058
21:38:09|2.97058
21:38:10|2.97058
21:38:11|2.97095
21:38:12|2.9698
21:38:13|2.97056
21:38:14|2.97044
21:38:15|2.97044
21:38:16|2.97044
21:38:17|2.97044
21:38:18|2.97019
21:38:20|2.97019
21:38:21|2.9704
21:38:22|2.9704
21:38:23|2.9704
21:38:25|2.97056
21:38:25|2.97056
21:38:26|2.97056
21:38:27|2.97056
21:38:28|2.97056
21:38:30|2.97056
21:38:31|2.9704
21:38:31|2.9704
21:38:33|2.9704
21:38:33|2.96999
21:38:34|2.96999
21:38:35|2.96977
21:38:36|2.96977
21:38:38|2.9692
21:38:39|2.9692
21:38:40|2.9692
21:38:41|2.9692
21:38:42|2.9692
21:38:43|2.9692
21:38:44|2.9692
21:38:45|2.96859
21:38:46|2.96859
21:38:47|2.96859
21:38:48|2.96859
21:38:50|2.96859
21:38:51|2.96859
21:38:52|2.96859
21:38:53|2.96859
21:38:54|2.96859
21:38:55|2.96859
21:38:56|2.96818
21:38:57|2.96818
21:38:58|2.96818
21:38:59|2.96818
21:39:00|2.96633
21:39:02|2.96725
21:39:02|2.96725
21:39:04|2.96725
21:39:04|2.96725
21:39:06|2.96725
21:39:06|2.96799
21:39:07|2.96799
21:39:09|2.96771
21:39:09|2.96771
21:39:10|2.96771
21:39:11|2.96771
21:39:12|2.96811
21:39:13|2.96801
21:39:15|2.9674
21:39:15|2.9674
21:39:16|2.9674
21:39:17|2.9674
21:39:19|2.9674
21:39:20|2.9674
21:39:21|2.9674
21:39:21|2.9674
21:39:23|2.9674
21:39:24|2.9674
21:39:25|2.96728
21:39:26|2.96711
21:39:28|2.96711
21:39:29|2.96711
21:39:29|2.96711
21:39:30|2.96711
21:39:32|2.96683
21:39:33|2.96683
21:39:34|2.96682
21:39:35|2.96682
21:39:36|2.96629
21:39:37|2.96629
21:39:38|2.96681
21:39:39|2.96681
21:39:40|2.96681
21:39:41|2.96681
21:39:42|2.96681
21:39:43|2.96681
21:39:44|2.96656
21:39:45|2.96656
21:39:46|2.96656
21:39:47|2.96656
21:39:48|2.96656
21:39:50|2.96656
21:39:50|2.96656
21:39:52|2.96655
21:39:52|2.96655
21:39:54|2.96655
21:39:55|2.9663
21:39:56|2.9663
21:39:57|2.9663
21:39:58|2.9663
21:39:59|2.9663
21:40:01|2.9663
21:40:02|2.96689
21:40:03|2.96811
21:40:04|2.96811
21:40:05|2.96778
21:40:06|2.96778
21:40:07|2.96778
21:40:08|2.96749
21:40:09|2.96749
21:40:10|2.96749
21:40:11|2.96749
21:40:12|2.96641
21:40:12|2.96661
21:40:13|2.96661
21:40:14|2.96701
21:40:16|2.96589
21:40:17|2.96589
21:40:18|2.96589
21:40:19|2.96589
21:40:20|2.96589
21:40:21|2.96589
21:40:22|2.96589
21:40:24|2.96589
21:40:25|2.96533
21:40:26|2.96283
21:40:26|2.96301
21:40:28|2.96301
21:40:28|2.96301
21:40:29|2.96301
21:40:30|2.96301
21:40:32|2.96262
21:40:32|2.96262
21:40:33|2.96315
21:40:34|2.96315
21:40:36|2.96315
21:40:36|2.96299
21:40:37|2.96299
21:40:39|2.96339
21:40:39|2.96339
21:40:41|2.96319
21:40:42|2.96319
21:40:42|2.96319
21:40:44|2.96367
21:40:44|2.96219
21:40:45|2.96219
21:40:46|2.96219
21:40:47|2.96279
21:40:49|2.96279
21:40:50|2.96279
21:40:51|2.96279
21:40:52|2.963
21:40:53|2.963
21:40:54|2.963
21:40:55|2.963
21:40:57|2.96261
21:40:58|2.96261
21:40:59|2.96261
21:40:59|2.96343
21:41:02|2.96259
21:41:03|2.96259
21:41:04|2.96259
21:41:04|2.96241
21:41:05|2.96241
21:41:06|2.96241
21:41:08|2.96241
21:41:08|2.96231
21:41:10|2.9623
21:41:10|2.9623
21:41:11|2.9623
21:41:12|2.9623
21:41:13|2.9623
21:41:15|2.9623
21:41:15|2.9623
21:41:16|2.9623
21:41:18|2.9623
21:41:18|2.9623
21:41:19|2.9623
21:41:21|2.9623
21:41:21|2.9623
21:41:23|2.9623
21:41:23|2.9623
21:41:24|2.9623
21:41:25|2.96227
21:41:26|2.96228
21:41:28|2.96228
21:41:29|2.96228
21:41:30|2.96228
21:41:31|2.96228
21:41:31|2.96215
21:41:33|2.96215
21:41:34|2.96177
21:41:35|2.96177
21:41:35|2.96177
21:41:36|2.96177
21:41:38|2.96177
21:41:39|2.96177
21:41:40|2.96091
21:41:41|2.96171
21:41:42|2.96147
21:41:43|2.96147
21:41:44|2.96147
21:41:45|2.96147
21:41:46|2.96157
21:41:47|2.96157
21:41:48|2.96157
21:41:49|2.96157
21:41:50|2.96171
21:41:52|2.96171
21:41:53|2.96171
21:41:54|2.96061
21:41:55|2.96061
21:41:56|2.96094
21:41:58|2.96084
21:41:59|2.96091
21:42:00|2.96091
21:42:00|2.96116
21:42:02|2.961
21:42:02|2.961
21:42:04|2.96191
21:42:04|2.96191
21:42:06|2.9617
21:42:07|2.9617
21:42:08|2.9617
21:42:09|2.9617
21:42:10|2.96113
21:42:11|2.96164
21:42:12|2.96164
21:42:13|2.96164
21:42:14|2.96164
21:42:15|2.96183
21:42:16|2.96185
21:42:17|2.9604
21:42:19|2.96091
21:42:20|2.96091
21:42:21|2.96091
21:42:21|2.96091
21:42:23|2.96091
21:42:24|2.96094
21:42:25|2.96094
21:42:26|2.96099
21:42:27|2.96091
21:42:28|2.96054
21:42:29|2.96054
21:42:30|2.96077
21:42:31|2.96077
21:42:32|2.96055
21:42:33|2.961
21:42:34|2.961
21:42:35|2.961
21:42:36|2.9608
21:42:37|2.9608
21:42:38|2.96053
21:42:39|2.96053
21:42:40|2.96053
21:42:42|2.96053
21:42:42|2.96054
21:42:43|2.96054
21:42:44|2.96054
21:42:46|2.96054
21:42:46|2.96054
21:42:47|2.96054
21:42:48|2.96054
21:42:49|2.96054
21:42:50|2.96054
21:42:52|2.96116
21:42:54|2.96116
21:42:54|2.96116
21:42:56|2.9614
21:42:57|2.9614
21:42:58|2.96196
21:42:59|2.96196
21:43:00|2.96196
21:43:01|2.96196
21:43:01|2.96182
21:43:03|2.96182
21:43:04|2.96252
21:43:05|2.96311
21:43:06|2.96328
21:43:07|2.96328
21:43:08|2.96328
21:43:08|2.96172
21:43:10|2.96172
21:43:11|2.9632
21:43:12|2.96375
21:43:13|2.96375
21:43:13|2.96333
21:43:15|2.96333
21:43:16|2.96333
21:43:17|2.9634
21:43:19|2.9634
21:43:19|2.96375
21:43:20|2.96347
21:43:22|2.96375
21:43:22|2.96375
21:43:24|2.9638
21:43:25|2.9638
21:43:26|2.9638
21:43:26|2.9638
21:43:28|2.9623
21:43:29|2.96173
21:43:30|2.96229
21:43:31|2.96249
21:43:32|2.96258
21:43:32|2.96266
21:43:34|2.96266
21:43:35|2.96266
21:43:36|2.9634
21:43:37|2.9634
21:43:39|2.9634
21:43:39|2.9634
21:43:41|2.96337
21:43:41|2.96337
21:43:43|2.96337
21:43:43|2.96337
21:43:44|2.96337
21:43:46|2.96337
21:43:46|2.96358
21:43:47|2.96369
21:43:48|2.96369
21:43:50|2.96369
21:43:50|2.9637
21:43:52|2.9637
21:43:52|2.9637
21:43:53|2.9637
21:43:54|2.9637
21:43:55|2.96308
21:43:56|2.96297
21:43:58|2.96297
21:43:59|2.96297
21:44:00|2.96351
21:44:01|2.96351
21:44:02|2.96351
21:44:03|2.96327
21:44:05|2.96327
21:44:06|2.96327
21:44:07|2.9634
21:44:07|2.96339
21:44:08|2.96339
21:44:09|2.96339
21:44:10|2.96328
21:44:12|2.96328
21:44:12|2.96328
21:44:13|2.96328
21:44:14|2.96328
21:44:15|2.96328
21:44:17|2.96328
21:44:18|2.96328
21:44:18|2.96328
21:44:19|2.96328
21:44:21|2.96328
21:44:22|2.96203
21:44:22|2.96144
21:44:23|2.9609
21:44:24|2.96076
21:44:26|2.96076
21:44:27|2.96035
21:44:28|2.96035
21:44:28|2.9606
21:44:30|2.9606
21:44:30|2.96093
21:44:31|2.96092
21:44:32|2.96094
21:44:34|2.96104
21:44:35|2.96104
21:44:36|2.96103
21:44:37|2.96103
21:44:38|2.96024
21:44:39|2.9601
21:44:40|2.9602
21:44:41|2.96085
21:44:42|2.96085
21:44:44|2.96085
21:44:44|2.96077
21:44:45|2.96077
21:44:46|2.96077
21:44:47|2.96001
21:44:48|2.96047
21:44:50|2.96047
21:44:50|2.96047
21:44:51|2.96099
21:44:53|2.96099
21:44:54|2.96099
21:44:56|2.96099
21:44:58|2.96099
21:44:59|2.96099
21:44:59|2.96099
21:45:01|2.96099
21:45:02|2.96124
21:45:03|2.96124
21:45:05|2.96124
21:45:06|2.9612
21:45:06|2.96141
21:45:07|2.9616
21:45:09|2.9616
21:45:10|2.9616
21:45:10|2.96083
21:45:11|2.96083
21:45:13|2.96083
21:45:13|2.96083
21:45:15|2.96083
21:45:15|2.96083
21:45:17|2.96083
21:45:18|2.96083
21:45:19|2.96083
21:45:19|2.96083
21:45:21|2.96083
21:45:22|2.96083
21:45:23|2.9618
21:45:23|2.9626
21:45:25|2.9626
21:45:26|2.9626
21:45:27|2.9626
21:45:29|2.9626
21:45:30|2.9624
21:45:30|2.9618
21:45:31|2.9618
21:45:32|2.9618
21:45:34|2.9618
21:45:35|2.9618
21:45:36|2.9618
21:45:36|2.9618
21:45:38|2.96131
21:45:38|2.96079
21:45:39|2.96079
21:45:40|2.96079
21:45:41|2.96
21:45:43|2.96003
21:45:44|2.96003
21:45:45|2.96081
21:45:45|2.96081
21:45:46|2.96081
21:45:48|2.96081
21:45:48|2.96081
21:45:50|2.96081
21:45:51|2.96162
21:45:52|2.96192
21:45:53|2.96192
21:45:54|2.96192
21:45:55|2.96192
21:45:57|2.96192
21:45:58|2.96192
21:45:59|2.96192
21:46:01|2.9618
21:46:01|2.96132
21:46:02|2.96132
21:46:04|2.96226
21:46:05|2.96226
21:46:05|2.96226
21:46:06|2.96226
21:46:08|2.96226
21:46:09|2.96266
21:46:09|2.96266
21:46:11|2.96276
21:46:12|2.96363
21:46:13|2.96381
21:46:14|2.96381
21:46:15|2.96432
21:46:16|2.96424
21:46:17|2.96425
21:46:18|2.96425
21:46:19|2.96425
21:46:20|2.9642
21:46:21|2.9642
21:46:22|2.9642
21:46:23|2.9642
21:46:24|2.9642
21:46:25|2.9642
21:46:26|2.96426
21:46:27|2.96426
21:46:28|2.96426
21:46:29|2.96426
21:46:30|2.96426
21:46:31|2.96426
21:46:32|2.96429
21:46:33|2.96429
21:46:34|2.96429
21:46:35|2.96429
21:46:36|2.96429
21:46:37|2.9643
21:46:38|2.9643
21:46:39|2.9643
21:46:40|2.96582
21:46:41|2.96582
21:46:42|2.96612
21:46:43|2.9664
21:46:44|2.9664
21:46:45|2.96629
21:46:46|2.96629
21:46:47|2.96629
21:46:48|2.96629
21:46:49|2.96629
21:46:50|2.96629
21:46:51|2.96629
21:46:52|2.96629
21:46:53|2.96629
21:46:54|2.96629
21:46:55|2.96629
21:46:57|2.96629
21:46:57|2.96629
21:46:59|2.96629
21:47:00|2.96526
21:47:02|2.96526
21:47:03|2.96526
21:47:04|2.9654
21:47:05|2.96541
21:47:06|2.96629
21:47:06|2.96629
21:47:08|2.96639
21:47:09|2.96203
21:47:10|2.96284
21:47:11|2.96261
21:47:12|2.96294
21:47:13|2.96294
21:47:14|2.96329
21:47:15|2.96329
21:47:16|2.9642
21:47:17|2.96327
21:47:18|2.96327
21:47:19|2.96327
21:47:20|2.96327
21:47:21|2.96327
21:47:22|2.96327
21:47:23|2.96327
21:47:25|2.96528
21:47:26|2.96528
21:47:27|2.96528
21:47:28|2.96528
21:47:29|2.96528
21:47:30|2.96528
21:47:31|2.96528
21:47:31|2.96528
21:47:33|2.96528
21:47:33|2.96633
21:47:34|2.96633
21:47:36|2.96641
21:47:37|2.96641
21:47:37|2.96641
21:47:38|2.96641
21:47:39|2.96641
21:47:41|2.96641
21:47:41|2.96641
21:47:42|2.96641
21:47:44|2.96641
21:47:44|2.96641
21:47:45|2.96613
21:47:47|2.96613
21:47:47|2.96613
21:47:49|2.96613
21:47:50|2.96613
21:47:51|2.96613
21:47:51|2.96613
21:47:53|2.96613
21:47:53|2.96613
21:47:55|2.96594
21:47:56|2.96594
21:47:58|2.96594
21:47:59|2.96594
21:48:00|2.96587
21:48:01|2.96574
21:48:02|2.96574
21:48:03|2.96574
21:48:04|2.96574
21:48:06|2.96504
21:48:07|2.96504
21:48:08|2.9662
21:48:09|2.9662
21:48:10|2.9662
21:48:10|2.96639
21:48:11|2.96639
21:48:12|2.96639
21:48:14|2.96639
21:48:15|2.96639
21:48:15|2.96642
21:48:17|2.966
21:48:18|2.966
21:48:18|2.966
21:48:19|2.966
21:48:21|2.966
21:48:22|2.966
21:48:24|2.96635
21:48:25|2.96635
21:48:26|2.96718
21:48:27|2.96718
21:48:27|2.96718
21:48:28|2.96718
21:48:29|2.96646
21:48:31|2.96699
21:48:31|2.96699
21:48:33|2.96699
21:48:34|2.967
21:48:35|2.96699
21:48:35|2.96699
21:48:37|2.96699
21:48:37|2.96699
21:48:38|2.96699
21:48:39|2.9674
21:48:41|2.96646
21:48:41|2.96646
21:48:43|2.96533
21:48:44|2.96533
21:48:44|2.96479
21:48:45|2.96479
21:48:46|2.96506
21:48:47|2.96506
21:48:48|2.96498
21:48:50|2.96515
21:48:50|2.96515
21:48:52|2.96515
21:48:53|2.96558
21:48:53|2.96552
21:48:55|2.96635
21:48:56|2.96579
21:48:57|2.9664
21:48:59|2.96618
21:49:00|2.96618
21:49:01|2.96618
21:49:01|2.96525
21:49:03|2.96525
21:49:04|2.96525
21:49:05|2.96525
21:49:05|2.96525
21:49:06|2.96525
21:49:08|2.96529
21:49:09|2.96525
21:49:10|2.96525
21:49:11|2.96525
21:49:11|2.96525
21:49:13|2.96525
21:49:14|2.96454
21:49:15|2.96454
21:49:16|2.96471
21:49:17|2.96471
21:49:18|2.96471
21:49:19|2.96471
21:49:20|2.96522
21:49:22|2.96522
21:49:23|2.96525
21:49:24|2.96525
21:49:25|2.96542
21:49:26|2.96444
21:49:27|2.96444
21:49:28|2.96444
21:49:29|2.96444
21:49:30|2.96464
21:49:31|2.96506
21:49:32|2.96505
21:49:33|2.96473
21:49:34|2.96473
21:49:35|2.96473
21:49:36|2.96473
21:49:37|2.96473
21:49:38|2.96473
21:49:39|2.96473
21:49:40|2.96473
21:49:41|2.96473
21:49:42|2.96473
21:49:44|2.96473
21:49:44|2.96473
21:49:45|2.96473
21:49:46|2.96473
21:49:48|2.96476
21:49:49|2.96476
21:49:50|2.96476
21:49:51|2.96476
21:49:51|2.96476
21:49:52|2.96484
21:49:54|2.96474
21:49:55|2.96474
21:49:56|2.96474
21:49:56|2.96474
21:49:58|2.96474
21:50:00|2.96474
21:50:01|2.96474
21:50:02|2.96474
21:50:02|2.96474
21:50:04|2.965
21:50:05|2.965
21:50:07|2.965
21:50:07|2.965
21:50:09|2.965
21:50:10|2.965
21:50:11|2.96484
21:50:12|2.96484
21:50:13|2.96484
21:50:14|2.96484
21:50:15|2.96484
21:50:16|2.96955
21:50:17|2.96992
21:50:18|2.97152
21:50:19|2.97352
21:50:20|2.97455
21:50:21|2.97681
21:50:22|2.97776
21:50:23|2.98224
21:50:24|2.98288
21:50:25|2.98666
21:50:27|2.98666
21:50:27|2.98573
21:50:28|2.98891
21:50:29|2.98921
21:50:30|2.99071
21:50:31|2.98851
21:50:32|2.98606
21:50:34|2.98829
21:50:34|2.98829
21:50:35|2.98803
21:50:36|2.98671
21:50:37|2.98555
21:50:38|2.9859
21:50:39|2.9859
21:50:40|2.98652
21:50:41|2.98712
21:50:42|2.98712
21:50:43|2.98782
21:50:44|2.98782
21:50:45|2.98869
21:50:46|2.99041
21:50:47|2.99041
21:50:48|2.99001
21:50:50|2.99001
21:50:51|2.99001
21:50:51|2.99001
21:50:52|2.98938
21:50:53|2.98951
21:50:54|2.98951
21:50:55|2.98951
21:50:56|2.98923
21:50:57|2.98923
21:50:58|2.98939
21:51:00|2.98849
21:51:02|2.98634
21:51:02|2.98732
21:51:03|2.987
21:51:05|2.98875
21:51:05|2.98795
21:51:07|2.9866
21:51:08|2.987
21:51:09|2.98633
21:51:10|2.98649
21:51:11|2.98683
21:51:12|2.9864
21:51:13|2.98601
21:51:14|2.98601
21:51:15|2.98457
21:51:16|2.98457
21:51:17|2.98501
21:51:18|2.98501
21:51:19|2.98622
21:51:20|2.98622
21:51:21|2.98601
21:51:23|2.98601
21:51:24|2.98765
21:51:25|2.98691
21:51:27|2.98691
21:51:27|2.98789
21:51:28|2.98789
21:51:29|2.98703
21:51:31|2.98703
21:51:32|2.98703
21:51:33|2.98703
21:51:33|2.98703
21:51:34|2.98703
21:51:35|2.98772
21:51:36|2.98772
21:51:37|2.98772
21:51:38|2.98772
21:51:39|2.98772
21:51:40|2.98772
21:51:41|2.98772
21:51:42|2.98756
21:51:43|2.98687
21:51:44|2.98687
21:51:45|2.98687
21:51:46|2.98687
21:51:47|2.98687
21:51:48|2.98687
21:51:49|2.98687
21:51:50|2.98674
21:51:52|2.98624
21:51:52|2.98624
21:51:53|2.9859
21:51:55|2.9859
21:51:55|2.9859
21:51:57|2.98562
21:51:58|2.98562
21:51:59|2.98562
21:52:00|2.98562
21:52:02|2.98652
21:52:03|2.98652
21:52:05|2.98652
21:52:05|2.98736
21:52:07|2.98704
21:52:07|2.98669
21:52:08|2.98669
21:52:09|2.98669
21:52:11|2.98669
21:52:11|2.98669
21:52:12|2.98669
21:52:14|2.98631
21:52:15|2.98631
21:52:16|2.98549
21:52:17|2.98601
21:52:18|2.98601
21:52:18|2.98645
21:52:19|2.98645
21:52:20|2.98645
21:52:21|2.98645
21:52:23|2.98744
21:52:23|2.98744
21:52:25|2.98848
21:52:25|2.98848
21:52:27|2.98848
21:52:28|2.98972
21:52:28|2.98972
21:52:30|2.99004
21:52:31|2.99004
21:52:32|2.98909
21:52:32|2.98909
21:52:34|2.98909
21:52:35|2.98909
21:52:36|2.98909
21:52:37|2.98962
21:52:38|2.98962
21:52:39|2.98962
21:52:40|2.98957
21:52:41|2.98948
21:52:42|2.98948
21:52:43|2.98948
21:52:44|2.98948
21:52:45|2.98948
21:52:46|2.9904
21:52:47|2.9904
21:52:48|2.9904
21:52:49|2.9894
21:52:50|2.9894
21:52:51|2.9894
21:52:52|2.9894
21:52:53|2.9886
21:52:54|2.98789
21:52:55|2.98801
21:52:56|2.98801
21:52:57|2.98801
21:52:58|2.98801
21:52:59|2.98796
21:53:00|2.98796
21:53:01|2.98773
21:53:03|2.98692
21:53:04|2.98692
21:53:04|2.98692
21:53:05|2.98602
21:53:06|2.98602
21:53:08|2.98605
21:53:09|2.9862
21:53:09|2.98551
21:53:11|2.98551
21:53:12|2.98551
21:53:13|2.98652
21:53:14|2.98652
21:53:15|2.98652
21:53:16|2.9866
21:53:17|2.98669
21:53:18|2.98669
21:53:19|2.98669
21:53:20|2.98669
21:53:21|2.98669
21:53:22|2.98691
21:53:23|2.98691
21:53:24|2.98691
21:53:25|2.98758
21:53:26|2.98758
21:53:27|2.9884
21:53:28|2.98547
21:53:29|2.98547
21:53:30|2.98547
21:53:31|2.98547
21:53:32|2.98547
21:53:33|2.98547
21:53:34|2.98547
21:53:35|2.98547
21:53:36|2.98547
21:53:37|2.98547
21:53:38|2.98547
21:53:39|2.98487
21:53:40|2.98324
21:53:41|2.98373
21:53:43|2.98396
21:53:43|2.98396
21:53:44|2.98341
21:53:45|2.98341
21:53:46|2.98341
21:53:48|2.9831
21:53:49|2.9831
21:53:49|2.9831
21:53:51|2.9831
21:53:51|2.9831
21:53:52|2.98331
21:53:54|2.98362
21:53:54|2.98499
21:53:55|2.98499
21:53:56|2.98499
21:53:58|2.98555
21:53:58|2.98555
21:54:00|2.98555
21:54:00|2.985
21:54:01|2.985
21:54:02|2.985
21:54:04|2.98553
21:54:04|2.98553
21:54:05|2.98553
21:54:07|2.98691
21:54:08|2.98771
21:54:09|2.98771
21:54:10|2.98771
21:54:11|2.9858
21:54:12|2.9858
21:54:13|2.9858
21:54:14|2.98575
21:54:15|2.98575
21:54:17|2.98575
21:54:18|2.98571
21:54:18|2.98571
21:54:19|2.98696
21:54:20|2.98697
21:54:21|2.98697
21:54:23|2.98697
21:54:24|2.98697
21:54:24|2.98697
21:54:26|2.98697
21:54:26|2.98639
21:54:27|2.98639
21:54:29|2.98616
21:54:29|2.98616
21:54:31|2.98616
21:54:32|2.98617
21:54:33|2.98634
21:54:34|2.9868
21:54:34|2.9868
21:54:35|2.98681
21:54:36|2.98681
21:54:37|2.9868
21:54:39|2.9868
21:54:39|2.9868
21:54:40|2.9868
21:54:41|2.9868
21:54:43|2.98452
21:54:43|2.98452
21:54:44|2.98452
21:54:46|2.98452
21:54:46|2.98452
21:54:47|2.98452
21:54:48|2.98452
21:54:49|2.98452
21:54:50|2.98448
21:54:51|2.98448
21:54:52|2.98477
21:54:53|2.98477
21:54:55|2.98477
21:54:55|2.98477
21:54:56|2.98477
21:54:57|2.98477
21:54:59|2.98477
21:54:59|2.98477
21:55:00|2.98477
21:55:01|2.98477
21:55:02|2.98477
21:55:04|2.98591
21:55:05|2.98591
21:55:06|2.98592
21:55:08|2.98635
21:55:08|2.98635
21:55:09|2.98635
21:55:10|2.98635
21:55:11|2.98635
21:55:13|2.98429
21:55:13|2.98429
21:55:14|2.98429
21:55:15|2.98429
21:55:17|2.98429
21:55:17|2.98429
21:55:18|2.98399
21:55:19|2.98306
21:55:20|2.98306
21:55:22|2.98275
21:55:22|2.98275
21:55:23|2.98235
21:55:24|2.98176
21:55:25|2.98176
21:55:26|2.9809
21:55:28|2.9809
21:55:29|2.9809
21:55:30|2.98025
21:55:30|2.98025
21:55:31|2.98025
21:55:32|2.98025
21:55:33|2.98025
21:55:34|2.98052
21:55:36|2.98052
21:55:37|2.982
21:55:37|2.982
21:55:39|2.982
21:55:39|2.982
21:55:40|2.982
21:55:42|2.982
21:55:42|2.982
21:55:44|2.982
21:55:44|2.98242
21:55:45|2.98242
21:55:46|2.98242
21:55:48|2.98242
21:55:48|2.98242
21:55:50|2.98242
21:55:50|2.98242
21:55:51|2.98242
21:55:52|2.98242
21:55:53|2.98242
21:55:54|2.98242
21:55:55|2.98242
21:55:56|2.98304
21:55:57|2.98305
21:55:58|2.98305
21:56:00|2.98305
21:56:01|2.9828
21:56:01|2.9828
21:56:02|2.9828
21:56:03|2.9828
21:56:06|2.98321
21:56:07|2.98321
21:56:08|2.98213
21:56:09|2.98213
21:56:10|2.98213
21:56:10|2.98213
21:56:11|2.98213
21:56:13|2.9818
21:56:14|2.9818
21:56:14|2.9818
21:56:15|2.9818
21:56:16|2.98323
21:56:18|2.98442
21:56:18|2.98442
21:56:19|2.98442
21:56:21|2.98442
21:56:21|2.98442
21:56:22|2.98442
21:56:24|2.98442
21:56:24|2.98442
21:56:26|2.9816
21:56:27|2.9816
21:56:28|2.9816
21:56:28|2.98271
21:56:30|2.98271
21:56:31|2.98271
21:56:31|2.98271
21:56:33|2.98271
21:56:34|2.98274
21:56:35|2.98274
21:56:35|2.98274
21:56:37|2.98274
21:56:38|2.98274
21:56:38|2.98312
21:56:40|2.98312
21:56:41|2.98312
21:56:42|2.98312
21:56:43|2.98312
21:56:44|2.98312
21:56:45|2.98312
21:56:46|2.98312
21:56:47|2.98312
21:56:48|2.98312
21:56:49|2.9834
21:56:50|2.9834
21:56:51|2.98302
21:56:52|2.98302
21:56:53|2.98302
21:56:54|2.98302
21:56:55|2.98306
21:56:56|2.98306
21:56:57|2.98306
21:56:58|2.98306
21:56:59|2.98306
21:57:00|2.98306
21:57:01|2.98342
21:57:02|2.98359
21:57:03|2.98359
21:57:04|2.98359
21:57:05|2.98359
21:57:06|2.98361
21:57:07|2.98361
21:57:08|2.98361
21:57:09|2.98361
21:57:10|2.98361
21:57:11|2.98342
21:57:13|2.98344
21:57:13|2.98344
21:57:14|2.98344
21:57:15|2.98344
21:57:17|2.98312
21:57:17|2.98342
21:57:18|2.9837
21:57:20|2.9837
21:57:21|2.9835
21:57:22|2.98295
21:57:23|2.98295
21:57:24|2.98295
21:57:25|2.98295
21:57:26|2.98295
21:57:27|2.98295
21:57:28|2.98343
21:57:29|2.98309
21:57:30|2.98309
21:57:31|2.98309
21:57:32|2.98309
21:57:33|2.98288
21:57:34|2.98192
21:57:35|2.98192
21:57:36|2.98251
21:57:37|2.98251
21:57:38|2.98258
21:57:39|2.98258
21:57:40|2.98258
21:57:41|2.98258
21:57:43|2.98258
21:57:43|2.98258
21:57:44|2.98258
21:57:45|2.98258
21:57:47|2.98258
21:57:48|2.98258
21:57:48|2.98258
21:57:50|2.9844
21:57:51|2.9844
21:57:52|2.9844
21:57:53|2.9844
21:57:54|2.9844
21:57:55|2.9844
21:57:56|2.9832
21:57:57|2.9832
21:57:58|2.9832
21:57:59|2.9832
21:58:00|2.9832
21:58:00|2.9832
21:58:02|2.9832
21:58:02|2.9832
21:58:04|2.9832
21:58:05|2.9832
21:58:05|2.9832
21:58:08|2.9824
21:58:08|2.98288
21:58:09|2.98288
21:58:10|2.98288
21:58:11|2.98288
21:58:13|2.98288
21:58:13|2.98288
21:58:15|2.98288
21:58:16|2.98288
21:58:17|2.98288
21:58:17|2.98288
21:58:19|2.98288
21:58:20|2.98288
21:58:21|2.9834
21:58:22|2.9834
21:58:23|2.9834
21:58:24|2.9834
21:58:24|2.9834
21:58:25|2.9834
21:58:27|2.9834
21:58:27|2.9834
21:58:29|2.9834
21:58:30|2.9834
21:58:31|2.98376
21:58:32|2.98376
21:58:32|2.98376
21:58:34|2.98376
21:58:34|2.98376
21:58:35|2.98376
21:58:37|2.98438
21:58:38|2.98438
21:58:39|2.98438
21:58:39|2.98438
21:58:42|2.98399
21:58:42|2.98399
21:58:44|2.98399
21:58:44|2.98411
21:58:45|2.98411
21:58:46|2.98411
21:58:47|2.98411
21:58:48|2.98411
21:58:50|2.98411
21:58:50|2.98342
21:58:51|2.98342
21:58:53|2.98342
21:58:54|2.98342
21:58:55|2.98342
21:58:56|2.98342
21:58:56|2.98342
21:58:57|2.98342
21:58:58|2.98342
21:58:59|2.98342
21:59:00|2.98342
21:59:01|2.98376
21:59:03|2.98376
21:59:03|2.98376
21:59:04|2.98376
21:59:05|2.98419
21:59:07|2.98419
21:59:08|2.98419
21:59:10|2.98419
21:59:11|2.98419
21:59:13|2.98327
21:59:14|2.98327
21:59:16|2.98327
21:59:16|2.98327
21:59:18|2.98327
21:59:18|2.98308
21:59:20|2.98305
21:59:21|2.98219
21:59:22|2.98219
21:59:23|2.98219
21:59:24|2.98219
21:59:25|2.98219
21:59:26|2.98219
21:59:27|2.98219
21:59:28|2.98219
21:59:29|2.98219
21:59:30|2.98219
21:59:31|2.98219
21:59:32|2.9819
21:59:33|2.9819
21:59:34|2.9819
21:59:35|2.9819
21:59:36|2.98182
21:59:37|2.9821
21:59:38|2.9821
21:59:39|2.9821
21:59:40|2.9821
21:59:41|2.98211
21:59:42|2.98211
21:59:43|2.98211
21:59:44|2.98211
21:59:45|2.98211
21:59:46|2.98211
21:59:48|2.9825
21:59:48|2.9825
21:59:49|2.9825
21:59:50|2.983
21:59:51|2.983
21:59:52|2.98221
21:59:53|2.98221
21:59:54|2.98221
21:59:56|2.98221
21:59:57|2.98221
21:59:57|2.982
21:59:59|2.98175
22:00:00|2.98175
22:00:01|2.98238
22:00:02|2.98238
22:00:03|2.98238
22:00:04|2.98238
22:00:06|2.98266
22:00:06|2.98322
22:00:07|2.9841
22:00:08|2.9841
22:00:10|2.9824
22:00:11|2.98171
22:00:12|2.98154
22:00:13|2.98151
22:00:14|2.98155
22:00:15|2.98337
22:00:16|2.98337
22:00:17|2.98337
22:00:18|2.98337
22:00:19|2.98337
22:00:20|2.98312
22:00:21|2.98411
22:00:22|2.98411
22:00:23|2.98411
22:00:24|2.98411
22:00:25|2.98411
22:00:26|2.98411
22:00:27|2.98411
22:00:28|2.98411
22:00:29|2.98411
22:00:30|2.98411
22:00:31|2.98411
22:00:32|2.98411
22:00:33|2.98195
22:00:34|2.98196
22:00:35|2.98196
22:00:36|2.98196
22:00:37|2.98113
22:00:38|2.981
22:00:39|2.98077
22:00:40|2.98077
22:00:41|2.98077
22:00:42|2.98077
22:00:43|2.98077
22:00:44|2.98112
22:00:45|2.98112
22:00:46|2.98112
22:00:47|2.98112
22:00:48|2.98112
22:00:49|2.98112
22:00:50|2.9824
22:00:51|2.9824
22:00:52|2.9824
22:00:53|2.9824
22:00:54|2.98327
22:00:55|2.98327
22:00:57|2.98327
22:00:57|2.98412
22:00:58|2.98439
22:00:59|2.98439
22:01:01|2.98531
22:01:02|2.98531
22:01:02|2.98591
22:01:03|2.98591
22:01:04|2.98591
22:01:05|2.98591
22:01:07|2.98618
22:01:07|2.98654
22:01:08|2.98654
22:01:09|2.98654
22:01:10|2.98654
22:01:11|2.98654
22:01:13|2.98609
22:01:13|2.98609
22:01:14|2.98591
22:01:16|2.98591
22:01:16|2.98591
22:01:18|2.98591
22:01:18|2.98591
22:01:20|2.98591
22:01:21|2.98609
22:01:21|2.98609
22:01:22|2.98609
22:01:23|2.98499
22:01:25|2.98499
22:01:26|2.98499
22:01:27|2.98499
22:01:28|2.98499
22:01:28|2.98499
22:01:29|2.98499
22:01:31|2.98499
22:01:32|2.98499
22:01:33|2.98499
22:01:33|2.98499
22:01:35|2.98188
22:01:36|2.98188
22:01:36|2.98188
22:01:38|2.98188
22:01:39|2.98187
22:01:40|2.98187
22:01:41|2.98187
22:01:42|2.98187
22:01:43|2.98045
22:01:44|2.97884
22:01:45|2.9774
22:01:46|2.97719
22:01:46|2.9774
22:01:48|2.9774
22:01:49|2.97719
22:01:51|2.97719
22:01:52|2.97719
22:01:53|2.97719
22:01:54|2.97719
22:01:54|2.97719
22:01:55|2.97719
22:01:57|2.9766
22:01:57|2.97639
22:01:58|2.97752
22:01:59|2.97752
22:02:01|2.97752
22:02:01|2.97752
22:02:03|2.97752
22:02:04|2.97752
22:02:05|2.97752
22:02:06|2.97761
22:02:06|2.97761
22:02:08|2.97761
22:02:08|2.97761
22:02:10|2.97761
22:02:12|2.97753
22:02:12|2.97753
22:02:13|2.97779
22:02:15|2.97779
22:02:16|2.97779
22:02:17|2.97779
22:02:18|2.97878
22:02:19|2.97899
22:02:20|2.97899
22:02:21|2.97899
22:02:21|2.97865
22:02:22|2.97865
22:02:24|2.97865
22:02:25|2.97865
22:02:26|2.97865
22:02:27|2.9792
22:02:28|2.9792
22:02:29|2.9792
22:02:30|2.9792
22:02:31|2.9792
22:02:32|2.9792
22:02:33|2.9792
22:02:34|2.97941
22:02:35|2.98138
22:02:36|2.98138
22:02:37|2.98138
22:02:38|2.9795
22:02:39|2.9795
22:02:40|2.9795
22:02:41|2.9795
22:02:42|2.9795
22:02:43|2.9795
22:02:44|2.9795
22:02:46|2.97995
22:02:46|2.97995
22:02:48|2.97995
22:02:48|2.97928
22:02:50|2.97928
22:02:51|2.97928
22:02:51|2.97928
22:02:53|2.97928
22:02:53|2.97928
22:02:55|2.97928
22:02:56|2.979
22:02:57|2.97871
22:02:57|2.97871
22:02:59|2.97871
22:02:59|2.97859
22:03:00|2.97859
22:03:01|2.97856
22:03:02|2.97856
22:03:03|2.97953
22:03:04|2.97953
22:03:05|2.97966
22:03:06|2.97966
22:03:07|2.97966
22:03:09|2.97966
22:03:09|2.97966
22:03:11|2.9793
22:03:11|2.97966
22:03:13|2.97966
22:03:14|2.97966
22:03:15|2.97966
22:03:16|2.97966
22:03:17|2.97967
22:03:18|2.98084
22:03:19|2.98105
22:03:20|2.98105
22:03:22|2.98105
22:03:22|2.98105
22:03:23|2.98105
22:03:24|2.98105
22:03:25|2.98105
22:03:27|2.98105
22:03:28|2.98112
22:03:28|2.98112
22:03:30|2.98144
22:03:31|2.98144
22:03:31|2.98235
22:03:33|2.98235
22:03:34|2.98235
22:03:35|2.98235
22:03:36|2.98235
22:03:37|2.98235
22:03:38|2.98235
22:03:39|2.98235
22:03:40|2.98235
22:03:41|2.98379
22:03:42|2.98437
22:03:43|2.98427
22:03:44|2.98427
22:03:45|2.98427
22:03:46|2.98427
22:03:47|2.98427
22:03:48|2.98427
22:03:49|2.98427
22:03:50|2.98427
22:03:51|2.98427
22:03:52|2.98439
22:03:53|2.98439
22:03:54|2.9848
22:03:55|2.9848
22:03:56|2.9844
22:03:57|2.9844
22:03:58|2.9844
22:03:59|2.9844
22:04:00|2.98362
22:04:01|2.98362
22:04:02|2.9838
22:04:03|2.9838
22:04:04|2.98416
22:04:05|2.98416
22:04:06|2.98416
22:04:07|2.98416
22:04:08|2.98416
22:04:09|2.98416
22:04:10|2.98386
22:04:11|2.98393
22:04:12|2.98393
22:04:13|2.98393
22:04:14|2.98393
22:04:15|2.98393
22:04:16|2.9842
22:04:18|2.9842
22:04:19|2.9842
22:04:20|2.9842
22:04:21|2.9842
22:04:22|2.9842
22:04:22|2.9842
22:04:24|2.9842
22:04:25|2.9844
22:04:26|2.9844
22:04:27|2.9844
22:04:28|2.98529
22:04:29|2.98529
22:04:30|2.98529
22:04:31|2.98529
22:04:32|2.98529
22:04:33|2.98529
22:04:34|2.98588
22:04:35|2.98588
22:04:36|2.98639
22:04:37|2.98586
22:04:38|2.98586
22:04:39|2.98613
22:04:40|2.98613
22:04:41|2.98501
22:04:42|2.98501
22:04:43|2.98548
22:04:44|2.98548
22:04:45|2.98548
22:04:46|2.98548
22:04:47|2.98612
22:04:48|2.98612
22:04:49|2.9864
22:04:50|2.9864
22:04:51|2.9864
22:04:52|2.9864
22:04:53|2.98676
22:04:54|2.98681
22:04:55|2.98681
22:04:56|2.98681
22:04:57|2.98681
22:04:58|2.98949
22:04:59|2.99042
22:05:00|2.98934
22:05:01|2.99015
22:05:02|2.99015
22:05:03|2.99015
22:05:04|2.99015
22:05:05|2.99
22:05:06|2.99002
22:05:07|2.9898
22:05:08|2.9898
22:05:09|2.9898
22:05:10|2.98845
22:05:11|2.98756
22:05:12|2.98756
22:05:13|2.98756
22:05:15|2.98756
22:05:15|2.98756
22:05:16|2.9864
22:05:18|2.9864
22:05:19|2.9864
22:05:20|2.9853
22:05:21|2.9853
22:05:22|2.9853
22:05:23|2.9853
22:05:24|2.9854
22:05:25|2.9854
22:05:26|2.9854
22:05:27|2.98529
22:05:27|2.98529
22:05:28|2.98529
22:05:30|2.9824
22:05:31|2.9824
22:05:32|2.98302
22:05:33|2.98302
22:05:34|2.98302
22:05:35|2.98368
22:05:36|2.98368
22:05:37|2.98368
22:05:38|2.98368
22:05:39|2.98368
22:05:40|2.98368
22:05:41|2.98368
22:05:42|2.98368
22:05:43|2.98478
22:05:44|2.98478
22:05:45|2.98478
22:05:46|2.98478
22:05:47|2.98478
22:05:48|2.9846
22:05:50|2.9846
22:05:50|2.9846
22:05:52|2.9846
22:05:52|2.9846
22:05:54|2.9846
22:05:54|2.9846
22:05:55|2.9846
22:05:57|2.9846
22:05:57|2.9846
22:05:59|2.9846
22:05:59|2.9846
22:06:01|2.98532
22:06:02|2.98643
22:06:03|2.98622
22:06:04|2.98682
22:06:04|2.98682
22:06:06|2.98682
22:06:07|2.98682
22:06:08|2.98682
22:06:08|2.9865
22:06:10|2.9865
22:06:10|2.98651
22:06:12|2.98651
22:06:12|2.98651
22:06:14|2.98651
22:06:14|2.98651
22:06:17|2.98639
22:06:17|2.98643
22:06:19|2.9862
22:06:20|2.9862
22:06:21|2.9862
22:06:22|2.98682
22:06:23|2.98682
22:06:24|2.98682
22:06:25|2.98682
22:06:26|2.98682
22:06:27|2.98644
22:06:28|2.98644
22:06:29|2.98644
22:06:30|2.98644
22:06:31|2.9858
22:06:32|2.98652
22:06:33|2.98656
22:06:34|2.98656
22:06:35|2.98656
22:06:36|2.98656
22:06:37|2.98656
22:06:38|2.98656
22:06:39|2.98656
22:06:40|2.98656
22:06:41|2.98656
22:06:42|2.98656
22:06:43|2.98656
22:06:44|2.98656
22:06:45|2.98656
22:06:46|2.98656
22:06:47|2.98656
22:06:48|2.98767
22:06:49|2.98767
22:06:50|2.98767
22:06:51|2.98668
22:06:52|2.98668
22:06:53|2.98668
22:06:54|2.98687
22:06:55|2.98687
22:06:57|2.98687
22:06:57|2.98699
22:06:58|2.98699
22:07:00|2.98699
22:07:01|2.98699
22:07:01|2.98699
22:07:02|2.98699
22:07:03|2.98699
22:07:05|2.98668
22:07:05|2.9852
22:07:06|2.9852
22:07:07|2.9852
22:07:08|2.9852
22:07:09|2.9852
22:07:10|2.9852
22:07:11|2.98159
22:07:13|2.98159
22:07:13|2.98159
22:07:15|2.98159
22:07:15|2.98159
22:07:16|2.98159
22:07:18|2.98159
22:07:19|2.98159
22:07:20|2.98159
22:07:21|2.98159
22:07:22|2.98159
22:07:24|2.98159
22:07:25|2.9806
22:07:26|2.98039
22:07:26|2.97996
22:07:28|2.97942
22:07:29|2.97942
22:07:30|2.97942
22:07:30|2.97942
22:07:32|2.97942
22:07:32|2.97942
22:07:33|2.97942
22:07:34|2.97942
22:07:35|2.97978
22:07:36|2.97978
22:07:37|2.97978
22:07:39|2.97978
22:07:40|2.97978
22:07:41|2.97978
22:07:41|2.97978
22:07:43|2.97978
22:07:44|2.97978
22:07:44|2.97978
22:07:46|2.97978
22:07:46|2.97978
22:07:47|2.97978
22:07:49|2.98103
22:07:49|2.98103
22:07:51|2.98103
22:07:52|2.98011
22:07:52|2.97887
22:07:54|2.97888
22:07:55|2.97868
22:07:55|2.97868
22:07:57|2.97868
22:07:58|2.9791
22:07:59|2.98
22:08:00|2.98
22:08:01|2.98
22:08:02|2.98
22:08:03|2.98
22:08:04|2.97943
22:08:04|2.97933
22:08:05|2.97939
22:08:07|2.97821
22:08:08|2.97821
22:08:09|2.9784
22:08:10|2.9784
22:08:11|2.9784
22:08:12|2.9784
22:08:13|2.9784
22:08:14|2.9784
22:08:15|2.9784
22:08:16|2.9784
22:08:18|2.97886
22:08:18|2.97901
22:08:20|2.97927
22:08:22|2.97979
22:08:22|2.97979
22:08:23|2.97979
22:08:25|2.97979
22:08:25|2.97979
22:08:27|2.97979
22:08:28|2.97979
22:08:29|2.97979
22:08:30|2.97979
22:08:31|2.9794
22:08:32|2.9794
22:08:33|2.97957
22:08:34|2.97957
22:08:35|2.97957
22:08:36|2.97535
22:08:37|2.97626
22:08:39|2.97619
22:08:40|2.9772
22:08:41|2.97737
22:08:42|2.97737
22:08:43|2.97751
22:08:44|2.97751
22:08:45|2.9775
22:08:46|2.9776
22:08:47|2.9776
22:08:48|2.97758
22:08:49|2.97758
22:08:50|2.97694
22:08:51|2.97667
22:08:52|2.97667
22:08:53|2.97667
22:08:54|2.97667
22:08:55|2.9772
22:08:56|2.97694
22:08:57|2.97692
22:08:58|2.97692
22:08:59|2.9763
22:09:00|2.9763
22:09:01|2.97648
22:09:02|2.97639
22:09:03|2.97639
22:09:05|2.97639
22:09:06|2.97639
22:09:06|2.97639
22:09:07|2.9766
22:09:09|2.9766
22:09:09|2.9766
22:09:11|2.9766
22:09:11|2.9766
22:09:12|2.97639
22:09:14|2.97601
22:09:14|2.97601
22:09:16|2.97601
22:09:16|2.97601
22:09:18|2.97529
22:09:19|2.97529
22:09:20|2.97498
22:09:21|2.97498
22:09:22|2.97498
22:09:23|2.97498
22:09:24|2.97498
22:09:25|2.97498
22:09:26|2.97497
22:09:27|2.97471
22:09:28|2.97471
22:09:29|2.97471
22:09:31|2.97471
22:09:31|2.97471
22:09:33|2.97471
22:09:34|2.97498
22:09:34|2.97483
22:09:36|2.97483
22:09:36|2.97483
22:09:37|2.97483
22:09:39|2.97482
22:09:40|2.97482
22:09:40|2.97482
22:09:42|2.97482
22:09:43|2.97335
22:09:44|2.97335
22:09:45|2.97459
22:09:46|2.97459
22:09:47|2.97352
22:09:48|2.97352
22:09:49|2.97352
22:09:50|2.9729
22:09:51|2.97256
22:09:52|2.97256
22:09:53|2.97256
22:09:54|2.97221
22:09:55|2.97221
22:09:56|2.97253
22:09:58|2.97212
22:09:58|2.97162
22:09:59|2.97162
22:10:00|2.97162
22:10:02|2.97162
22:10:03|2.97162
22:10:03|2.97162
22:10:04|2.97163
22:10:05|2.97163
22:10:07|2.97163
22:10:07|2.97163
22:10:09|2.97163
22:10:09|2.97163
22:10:10|2.97163
22:10:12|2.97163
22:10:12|2.97163
22:10:13|2.97163
22:10:14|2.972
22:10:15|2.972
22:10:16|2.972
22:10:17|2.972
22:10:18|2.972
22:10:20|2.972
22:10:21|2.972
22:10:23|2.972
22:10:24|2.972
22:10:25|2.972
22:10:26|2.972
22:10:27|2.97162
22:10:28|2.97162
22:10:29|2.97162
22:10:30|2.97162
22:10:31|2.97189
22:10:32|2.97189
22:10:33|2.97189
22:10:33|2.97189
22:10:35|2.97189
22:10:35|2.97189
22:10:36|2.97189
22:10:37|2.97189
22:10:38|2.97189
22:10:39|2.97156
22:10:40|2.97156
22:10:42|2.97156
22:10:43|2.97156
22:10:44|2.97156
22:10:45|2.97156
22:10:46|2.97156
22:10:46|2.97156
22:10:48|2.97156
22:10:49|2.97156
22:10:50|2.97156
22:10:51|2.9721
22:10:52|2.9726
22:10:52|2.9726
22:10:55|2.9726
22:10:55|2.9726
22:10:56|2.9726
22:10:58|2.9726
22:10:58|2.9726
22:11:00|2.9726
22:11:00|2.97351
22:11:01|2.97351
22:11:03|2.97351
22:11:03|2.97518
22:11:05|2.97518
22:11:05|2.97521
22:11:07|2.97521
22:11:07|2.97521
22:11:09|2.97521
22:11:10|2.97521
22:11:11|2.97521
22:11:12|2.97549
22:11:14|2.97549
22:11:15|2.975
22:11:16|2.975
22:11:16|2.975
22:11:17|2.97542
22:11:18|2.97542
22:11:19|2.97542
22:11:21|2.97646
22:11:22|2.97646
22:11:23|2.97646
22:11:24|2.97646
22:11:24|2.97646
22:11:26|2.97646
22:11:27|2.97646
22:11:28|2.97646
22:11:29|2.97646
22:11:30|2.97559
22:11:31|2.97559
22:11:32|2.97559
22:11:33|2.97574
22:11:34|2.97574
22:11:35|2.97574
22:11:36|2.97574
22:11:37|2.97574
22:11:38|2.97574
22:11:39|2.97692
22:11:40|2.97692
22:11:42|2.97692
22:11:43|2.97692
22:11:44|2.97692
22:11:44|2.9768
22:11:46|2.9768
22:11:46|2.9768
22:11:47|2.97683
22:11:49|2.97683
22:11:49|2.97683
22:11:51|2.97683
22:11:51|2.97683
22:11:53|2.97683
22:11:54|2.97683
22:11:55|2.97683
22:11:56|2.97683
22:11:57|2.97683
22:11:58|2.97683
22:11:59|2.97683
22:12:00|2.97683
22:12:00|2.97663
22:12:02|2.97663
22:12:03|2.97798
22:12:04|2.97805
22:12:05|2.97805
22:12:06|2.9782
22:12:07|2.97799
22:12:08|2.97799
22:12:09|2.97735
22:12:10|2.97682
22:12:11|2.97682
22:12:12|2.97682
22:12:13|2.97682
22:12:14|2.97682
22:12:15|2.97682
22:12:16|2.97682
22:12:17|2.97621
22:12:18|2.97621
22:12:19|2.97621
22:12:20|2.97621
22:12:21|2.97633
22:12:23|2.97633
22:12:23|2.97633
22:12:25|2.97633
22:12:26|2.97645
22:12:27|2.97645
22:12:28|2.97645
22:12:29|2.97645
22:12:30|2.97645
22:12:30|2.97645
22:12:32|2.9767
22:12:32|2.9767
22:12:33|2.97705
22:12:35|2.97705
22:12:36|2.97788
22:12:36|2.97788
22:12:37|2.97788
22:12:39|2.97788
22:12:40|2.97788
22:12:41|2.978
22:12:42|2.978
22:12:43|2.978
22:12:44|2.978
22:12:44|2.978
22:12:46|2.978
22:12:47|2.978
22:12:48|2.978
22:12:49|2.978
22:12:50|2.978
22:12:52|2.97941
22:12:52|2.9805
22:12:53|2.98034
22:12:55|2.98034
22:12:55|2.98034
22:12:56|2.9804
22:12:58|2.98033
22:12:58|2.98034
22:12:59|2.98032
22:13:00|2.98032
22:13:02|2.98022
22:13:02|2.98022
22:13:04|2.98022
22:13:04|2.98022
22:13:05|2.98034
22:13:07|2.98143
22:13:08|2.9813
22:13:09|2.9813
22:13:10|2.9813
22:13:11|2.9813
22:13:12|2.9813
22:13:13|2.9813
22:13:15|2.98119
22:13:15|2.98119
22:13:17|2.98119
22:13:17|2.98128
22:13:18|2.98128
22:13:20|2.98128
22:13:20|2.98176
22:13:22|2.98176
22:13:24|2.98499
22:13:25|2.98499
22:13:26|2.98499
22:13:27|2.9848
22:13:28|2.9848
22:13:29|2.9848
22:13:30|2.9848
22:13:30|2.98499
22:13:32|2.98499
22:13:32|2.98443
22:13:33|2.9844
22:13:35|2.9844
22:13:36|2.9844
22:13:36|2.9844
22:13:38|2.9844
22:13:38|2.9844
22:13:40|2.9844
22:13:40|2.98478
22:13:42|2.98465
22:13:42|2.98509
22:13:44|2.98509
22:13:45|2.98509
22:13:45|2.98509
22:13:47|2.98509
22:13:47|2.98509
22:13:49|2.98509
22:13:50|2.98509
22:13:51|2.98509
22:13:51|2.98509
22:13:53|2.98509
22:13:53|2.98509
22:13:55|2.9851
22:13:56|2.9851
22:13:57|2.98412
22:13:58|2.98412
22:13:59|2.98412
22:14:00|2.98412
22:14:01|2.98376
22:14:02|2.98376
22:14:03|2.98376
22:14:04|2.98376
22:14:05|2.98407
22:14:06|2.98406
22:14:07|2.98386
22:14:08|2.98386
22:14:09|2.98277
22:14:10|2.98277
22:14:11|2.98277
22:14:12|2.98277
22:14:13|2.98277
22:14:14|2.98277
22:14:15|2.98277
22:14:16|2.98169
22:14:17|2.98099
22:14:18|2.98099
22:14:19|2.98012
22:14:20|2.98012
22:14:21|2.98059
22:14:22|2.98059
22:14:23|2.98059
22:14:24|2.98059
22:14:25|2.98059
22:14:26|2.98059
22:14:27|2.98059
22:14:28|2.98059
22:14:29|2.98059
22:14:30|2.98059
22:14:31|2.98059
22:14:32|2.98059
22:14:33|2.98059
22:14:34|2.9808
22:14:35|2.9808
22:14:36|2.98084
22:14:37|2.98084
22:14:38|2.98086
22:14:39|2.98086
22:14:40|2.98086
22:14:41|2.98086
22:14:42|2.98086
22:14:43|2.98086
22:14:45|2.98086
22:14:46|2.9812
22:14:47|2.9804
22:14:47|2.9804
22:14:49|2.9804
22:14:49|2.9804
22:14:50|2.9804
22:14:51|2.9804
22:14:52|2.9804
22:14:54|2.9804
22:14:54|2.9804
22:14:55|2.9804
22:14:56|2.9804
22:14:58|2.98072
22:14:58|2.98072
22:14:59|2.98072
22:15:00|2.98072
22:15:01|2.98248
22:15:02|2.98261
22:15:03|2.98203
22:15:05|2.98203
22:15:05|2.98223
22:15:06|2.98223
22:15:07|2.98223
22:15:08|2.98223
22:15:09|2.98223
22:15:10|2.98223
22:15:11|2.98172
22:15:12|2.98172
22:15:13|2.98099
22:15:14|2.98099
22:15:15|2.98099
22:15:17|2.98099
22:15:17|2.98099
22:15:19|2.98099
22:15:20|2.97941
22:15:20|2.97771
22:15:21|2.97771
22:15:22|2.97771
22:15:24|2.97771
22:15:25|2.97945
22:15:27|2.97945
22:15:28|2.97945
22:15:29|2.97945
22:15:30|2.97945
22:15:30|2.97945
22:15:32|2.98053
22:15:33|2.98053
22:15:34|2.98053
22:15:35|2.98234
22:15:36|2.9822
22:15:37|2.9818
22:15:38|2.98329
22:15:39|2.98329
22:15:40|2.984
22:15:41|2.984
22:15:42|2.984
22:15:43|2.98354
22:15:44|2.98354
22:15:45|2.98396
22:15:46|2.98396
22:15:47|2.98405
22:15:49|2.98405
22:15:49|2.98405
22:15:51|2.98405
22:15:51|2.98405
22:15:52|2.98405
22:15:53|2.98405
22:15:55|2.98405
22:15:55|2.98405
22:15:56|2.98405
22:15:57|2.98406
22:15:58|2.98509
22:15:59|2.98509
22:16:00|2.98509
22:16:01|2.98509
22:16:03|2.98509
22:16:03|2.98324
22:16:04|2.98324
22:16:05|2.98324
22:16:06|2.98324
22:16:08|2.98324
22:16:09|2.98189
22:16:09|2.98009
22:16:10|2.9813
22:16:11|2.98069
22:16:12|2.98039
22:16:13|2.98039
22:16:14|2.98039
22:16:15|2.98039
22:16:17|2.97966
22:16:18|2.97976
22:16:19|2.97976
22:16:20|2.97976
22:16:21|2.97976
22:16:22|2.97948
22:16:23|2.97948
22:16:24|2.97948
22:16:26|2.97948
22:16:27|2.98007
22:16:29|2.9808
22:16:29|2.98135
22:16:31|2.97758
22:16:32|2.97758
22:16:33|2.97758
22:16:34|2.97758
22:16:35|2.97758
22:16:36|2.97758
22:16:37|2.97758
22:16:38|2.97758
22:16:40|2.97758
22:16:41|2.97758
22:16:41|2.97713
22:16:43|2.97673
22:16:43|2.97672
22:16:44|2.9782
22:16:45|2.9782
22:16:46|2.97881
22:16:48|2.97881
22:16:49|2.97881
22:16:49|2.97881
22:16:51|2.97881
22:16:52|2.97881
22:16:52|2.97881
22:16:54|2.97881
22:16:55|2.97877
22:16:55|2.97877
22:16:57|2.97878
22:16:58|2.97878
22:16:59|2.97878
22:17:00|2.97878
22:17:01|2.98028
22:17:02|2.98028
22:17:03|2.98074
22:17:04|2.98074
22:17:05|2.98074
22:17:06|2.98074
22:17:07|2.98074
22:17:08|2.97989
22:17:09|2.97989
22:17:10|2.97979
22:17:11|2.97979
22:17:12|2.97979
22:17:13|2.97979
22:17:14|2.97979
22:17:16|2.97979
22:17:16|2.98027
22:17:17|2.98119
22:17:18|2.98119
22:17:19|2.98101
22:17:20|2.98101
22:17:21|2.98101
22:17:23|2.98101
22:17:24|2.98138
22:17:25|2.98138
22:17:26|2.98156
22:17:27|2.98156
22:17:28|2.98156
22:17:29|2.98156
22:17:30|2.98221
22:17:32|2.98221
22:17:32|2.98221
22:17:34|2.98324
22:17:34|2.98324
22:17:35|2.98324
22:17:36|2.98324
22:17:38|2.9811
22:17:38|2.9811
22:17:39|2.97977
22:17:41|2.97977
22:17:41|2.97977
22:17:42|2.97977
22:17:44|2.97977
22:17:45|2.98001
22:17:46|2.98001
22:17:47|2.98001
22:17:48|2.98001
22:17:49|2.98001
22:17:49|2.98001
22:17:50|2.98027
22:17:52|2.98027
22:17:52|2.98027
22:17:53|2.98027
22:17:55|2.98
22:17:56|2.98
22:17:57|2.98
22:17:58|2.98
22:18:00|2.98
22:18:00|2.97961
22:18:01|2.97961
22:18:03|2.97961
22:18:03|2.97961
22:18:04|2.97961
22:18:05|2.97961
22:18:07|2.97941
22:18:07|2.97941
22:18:09|2.97941
22:18:10|2.97941
22:18:10|2.97941
22:18:11|2.97878
22:18:12|2.97878
22:18:13|2.98007
22:18:14|2.98007
22:18:16|2.98007
22:18:16|2.98007
22:18:17|2.98007
22:18:18|2.98007
22:18:19|2.98007
22:18:20|2.98053
22:18:22|2.98009
22:18:22|2.98009
22:18:23|2.98037
22:18:24|2.98037
22:18:25|2.98037
22:18:27|2.98037
22:18:28|2.98037
22:18:29|2.98037
22:18:30|2.98037
22:18:32|2.97999
22:18:33|2.97999
22:18:34|2.98019
22:18:35|2.98042
22:18:36|2.98044
22:18:37|2.98007
22:18:39|2.98007
22:18:40|2.98007
22:18:40|2.98007
22:18:41|2.98007
22:18:43|2.98007
22:18:44|2.98007
22:18:45|2.98007
22:18:45|2.98007
22:18:46|2.98007
22:18:47|2.98007
22:18:49|2.98007
22:18:50|2.98007
22:18:50|2.98007
22:18:52|2.98007
22:18:53|2.98007
22:18:53|2.98007
22:18:55|2.98007
22:18:55|2.98016
22:18:57|2.98016
22:18:58|2.98016
22:18:59|2.98016
22:19:00|2.98016
22:19:00|2.98016
22:19:02|2.98016
22:19:02|2.98016
22:19:04|2.98016
22:19:05|2.98016
22:19:06|2.97809
22:19:06|2.97809
22:19:07|2.97809
22:19:09|2.97809
22:19:10|2.97809
22:19:11|2.97809
22:19:12|2.97809
22:19:13|2.97809
22:19:14|2.97809
22:19:15|2.97809
22:19:16|2.97809
22:19:18|2.97809
22:19:19|2.979
22:19:20|2.979
22:19:21|2.979
22:19:21|2.979
22:19:22|2.979
22:19:23|2.97865
22:19:24|2.97865
22:19:25|2.97831
22:19:27|2.97831
22:19:28|2.97831
22:19:30|2.97831
22:19:31|2.97869
22:19:32|2.97869
22:19:33|2.97854
22:19:34|2.97854
22:19:35|2.9784
22:19:36|2.9784
22:19:37|2.9784
22:19:37|2.9784
22:19:39|2.9784
22:19:40|2.97846
22:19:41|2.97846
22:19:43|2.97846
22:19:43|2.97846
22:19:45|2.97846
22:19:45|2.97846
22:19:46|2.97846
22:19:48|2.97846
22:19:49|2.97846
22:19:49|2.97846
22:19:50|2.97846
22:19:52|2.97833
22:19:52|2.97833
22:19:54|2.97833
22:19:54|2.97833
22:19:55|2.97833
22:19:56|2.97879
22:19:58|2.97879
22:19:58|2.97879
22:20:00|2.97879
22:20:01|2.9792
22:20:02|2.97861
22:20:03|2.97918
22:20:03|2.97878
22:20:05|2.97847
22:20:06|2.97712
22:20:07|2.9778
22:20:08|2.9778
22:20:09|2.9778
22:20:10|2.9778
22:20:10|2.9778
22:20:11|2.9778
22:20:13|2.9778
22:20:14|2.9778
22:20:15|2.9778
22:20:16|2.9778
22:20:16|2.9778
22:20:17|2.9778
22:20:19|2.9778
22:20:20|2.9778
22:20:21|2.9778
22:20:22|2.9778
22:20:23|2.9778
22:20:24|2.9778
22:20:25|2.97855
22:20:26|2.97878
22:20:27|2.97878
22:20:28|2.97878
22:20:30|2.97878
22:20:31|2.97878
22:20:32|2.97878
22:20:33|2.97878
22:20:35|2.97828
22:20:35|2.97828
22:20:36|2.97828
22:20:38|2.97828
22:20:39|2.9778
22:20:40|2.9778
22:20:40|2.9778
22:20:42|2.9778
22:20:42|2.9778
22:20:44|2.9778
22:20:45|2.97798
22:20:45|2.97798
22:20:47|2.97798
22:20:48|2.97798
22:20:48|2.97798
22:20:50|2.97798
22:20:51|2.97798
22:20:52|2.97798
22:20:53|2.97798
22:20:53|2.97798
22:20:55|2.97798
22:20:56|2.97798
22:20:57|2.97798
22:20:58|2.97797
22:20:59|2.97797
22:21:00|2.97797
22:21:01|2.97874
22:21:02|2.97874
22:21:04|2.97874
22:21:04|2.97869
22:21:05|2.9782
22:21:06|2.9782
22:21:07|2.97828
22:21:08|2.97828
22:21:09|2.97828
22:21:10|2.97828
22:21:11|2.97828
22:21:13|2.97874
22:21:14|2.97865
22:21:14|2.97786
22:21:16|2.97786
22:21:16|2.97786
22:21:17|2.97786
22:21:18|2.97786
22:21:20|2.97786
22:21:20|2.97798
22:21:21|2.97798
22:21:23|2.97798
22:21:24|2.97798
22:21:25|2.97798
22:21:26|2.97798
22:21:26|2.97777
22:21:27|2.97777
22:21:29|2.97777
22:21:30|2.97777
22:21:31|2.97734
22:21:32|2.97734
22:21:33|2.97777
22:21:34|2.97777
22:21:35|2.97777
22:21:36|2.978
22:21:37|2.978
22:21:38|2.978
22:21:39|2.978
22:21:40|2.978
22:21:41|2.978
22:21:42|2.978
22:21:43|2.978
22:21:44|2.978
22:21:45|2.978
22:21:46|2.978
22:21:47|2.978
22:21:48|2.978
22:21:49|2.978
22:21:51|2.97743
22:21:52|2.97743
22:21:53|2.97743
22:21:53|2.97743
22:21:55|2.97743
22:21:55|2.97743
22:21:56|2.97743
22:21:58|2.97743
22:21:59|2.97743
22:21:59|2.97743
22:22:01|2.97705
22:22:02|2.97705
22:22:03|2.97705
22:22:04|2.97705
22:22:05|2.97705
22:22:06|2.97705
22:22:07|2.97705
22:22:08|2.97705
22:22:09|2.97705
22:22:11|2.97705
22:22:11|2.97705
22:22:12|2.97705
22:22:13|2.97705
22:22:14|2.97705
22:22:15|2.97705
22:22:16|2.97705
22:22:17|2.97705
22:22:18|2.97705
22:22:19|2.97705
22:22:21|2.97705
22:22:21|2.97705
22:22:22|2.97705
22:22:24|2.97705
22:22:24|2.97705
22:22:25|2.97705
22:22:26|2.97912
22:22:27|2.97912
22:22:29|2.97912
22:22:30|2.97912
22:22:30|2.97912
22:22:31|2.97912
22:22:33|2.97912
22:22:34|2.97912
22:22:35|2.97981
22:22:37|2.97981
22:22:38|2.97981
22:22:39|2.97981
22:22:40|2.97993
22:22:42|2.97993
22:22:42|2.97993
22:22:43|2.9802
22:22:45|2.9802
22:22:46|2.9802
22:22:48|2.9802
22:22:49|2.9802
22:22:49|2.98037
22:22:52|2.9804
22:22:52|2.9804
22:22:53|2.9804
22:22:55|2.9804
22:22:56|2.9804
22:22:56|2.9804
22:22:57|2.9804
22:22:59|2.9804
22:23:00|2.9804
22:23:00|2.9804
22:23:01|2.9804
22:23:02|2.9804
22:23:03|2.98176
22:23:04|2.98318
22:23:05|2.98343
22:23:07|2.98343
22:23:07|2.98282
22:23:09|2.98282
22:23:10|2.98282
22:23:10|2.98282
22:23:12|2.98282
22:23:13|2.9836
22:23:14|2.98389
22:23:15|2.98389
22:23:16|2.98405
22:23:17|2.98412
22:23:18|2.98412
22:23:19|2.98412
22:23:20|2.98489
22:23:21|2.98489
22:23:22|2.98485
22:23:23|2.98485
22:23:24|2.9843
22:23:25|2.98431
22:23:26|2.98455
22:23:27|2.9844
22:23:28|2.98542
22:23:29|2.98485
22:23:31|2.98485
22:23:32|2.98508
22:23:34|2.98508
22:23:34|2.98601
22:23:35|2.98601
22:23:36|2.98601
22:23:38|2.98629
22:23:39|2.98629
22:23:39|2.98618
22:23:41|2.98665
22:23:42|2.98665
22:23:43|2.9854
22:23:43|2.9854
22:23:45|2.9854
22:23:46|2.98551
22:23:47|2.98596
22:23:49|2.98596
22:23:50|2.987
22:23:51|2.98757
22:23:52|2.9876
22:23:52|2.9876
22:23:53|2.9876
22:23:54|2.98821
22:23:56|2.98821
22:23:56|2.98841
22:23:57|2.98831
22:23:59|2.98831
22:23:59|2.98831
22:24:01|2.98831
22:24:02|2.98832
22:24:03|2.98832
22:24:04|2.98832
22:24:05|2.98832
22:24:06|2.98841
22:24:07|2.98841
22:24:08|2.98889
22:24:10|2.98862
22:24:10|2.9894
22:24:11|2.989
22:24:12|2.9874
22:24:13|2.9874
22:24:14|2.9874
22:24:16|2.9874
22:24:17|2.9874
22:24:18|2.987
22:24:18|2.98609
22:24:20|2.98609
22:24:20|2.98659
22:24:21|2.98681
22:24:23|2.98681
22:24:23|2.98681
22:24:25|2.98789
22:24:25|2.98789
22:24:27|2.98789
22:24:28|2.98789
22:24:29|2.98789
22:24:29|2.98838
22:24:30|2.98838
22:24:31|2.98838
22:24:33|2.9872
22:24:35|2.98656
22:24:36|2.98656
22:24:37|2.98656
22:24:38|2.98656
22:24:38|2.98656
22:24:40|2.98656
22:24:42|2.98639
22:24:42|2.98639
22:24:44|2.98639
22:24:44|2.98639
22:24:46|2.98639
22:24:47|2.98639
22:24:48|2.98639
22:24:48|2.98558
22:24:50|2.98558
22:24:51|2.98599
22:24:51|2.98599
22:24:52|2.98599
22:24:53|2.98599
22:24:55|2.98599
22:24:56|2.98599
22:24:57|2.98599
22:24:57|2.98578
22:24:58|2.98578
22:24:59|2.98578
22:25:00|2.98616
22:25:02|2.98616
22:25:03|2.98616
22:25:04|2.986
22:25:05|2.986
22:25:05|2.986
22:25:07|2.986
22:25:08|2.986
22:25:09|2.986
22:25:10|2.986
22:25:11|2.986
22:25:11|2.986
22:25:13|2.986
22:25:14|2.986
22:25:15|2.986
22:25:15|2.98629
22:25:17|2.98629
22:25:17|2.98679
22:25:19|2.98679
22:25:20|2.98679
22:25:21|2.98795
22:25:22|2.98795
22:25:23|2.98795
22:25:24|2.98795
22:25:24|2.98795
22:25:25|2.98795
22:25:26|2.98821
22:25:28|2.98821
22:25:29|2.98801
22:25:30|2.98801
22:25:31|2.98801
22:25:32|2.98801
22:25:33|2.98801
22:25:35|2.98801
22:25:36|2.98801
22:25:38|2.98801
22:25:38|2.98801
22:25:40|2.98729
22:25:41|2.98729
22:25:41|2.98729
22:25:42|2.98729
22:25:43|2.98729
22:25:45|2.98729
22:25:45|2.98779
22:25:47|2.98838
22:25:47|2.98838
22:25:49|2.98723
22:25:50|2.98723
22:25:51|2.98723
22:25:51|2.98599
22:25:53|2.98599
22:25:53|2.98599
22:25:54|2.98599
22:25:56|2.98599
22:25:57|2.98599
22:25:58|2.98524
22:25:59|2.98524
22:26:00|2.98457
22:26:01|2.98457
22:26:01|2.98457
22:26:03|2.98451
22:26:04|2.98451
22:26:05|2.98451
22:26:07|2.98451
22:26:08|2.98452
22:26:08|2.98452
22:26:10|2.98452
22:26:11|2.9866
22:26:12|2.9866
22:26:12|2.9866
22:26:13|2.9866
22:26:14|2.9866
22:26:16|2.9866
22:26:16|2.9867
22:26:17|2.9867
22:26:19|2.9867
22:26:19|2.9867
22:26:21|2.9867
22:26:21|2.98663
22:26:22|2.98663
22:26:24|2.98696
22:26:24|2.98696
22:26:26|2.98696
22:26:27|2.98696
22:26:27|2.98696
22:26:28|2.98696
22:26:30|2.98699
22:26:31|2.98699
22:26:32|2.98609
22:26:33|2.98609
22:26:33|2.98489
22:26:35|2.984
22:26:37|2.984
22:26:39|2.984
22:26:40|2.984
22:26:41|2.984
22:26:42|2.984
22:26:42|2.984
22:26:43|2.984
22:26:45|2.984
22:26:46|2.98259
22:26:47|2.98389
22:26:48|2.98388
22:26:50|2.98419
22:26:51|2.98419
22:26:51|2.98419
22:26:52|2.98478
22:26:53|2.98478
22:26:54|2.98478
22:26:55|2.98352
22:26:56|2.98352
22:26:58|2.98352
22:26:59|2.98352
22:27:00|2.98352
22:27:01|2.98352
22:27:02|2.98351
22:27:03|2.98351
22:27:04|2.98351
22:27:05|2.98351
22:27:06|2.98351
22:27:07|2.98351
22:27:08|2.98351
22:27:09|2.98351
22:27:10|2.98351
22:27:11|2.98239
22:27:12|2.98239
22:27:13|2.98235
22:27:14|2.98187
22:27:16|2.98332
22:27:17|2.98332
22:27:17|2.98332
22:27:18|2.98332
22:27:19|2.98332
22:27:21|2.98332
22:27:21|2.98332
22:27:23|2.98332
22:27:23|2.98332
22:27:24|2.98332
22:27:25|2.98332
22:27:27|2.98332
22:27:28|2.98332
22:27:29|2.98332
22:27:30|2.98332
22:27:31|2.98332
22:27:32|2.98333
22:27:33|2.98333
22:27:34|2.98333
22:27:35|2.98333
22:27:37|2.98333
22:27:37|2.983
22:27:39|2.983
22:27:39|2.983
22:27:41|2.98478
22:27:42|2.98477
22:27:43|2.98629
22:27:43|2.98629
22:27:45|2.98629
22:27:46|2.98629
22:27:47|2.98629
22:27:48|2.98599
22:27:49|2.98599
22:27:50|2.98599
22:27:51|2.98599
22:27:52|2.98599
22:27:53|2.98581
22:27:54|2.98581
22:27:55|2.98581
22:27:56|2.98581
22:27:57|2.98581
22:27:58|2.98581
22:27:59|2.98581
22:28:00|2.98581
22:28:01|2.98581
22:28:02|2.98581
22:28:03|2.98581
22:28:04|2.985
22:28:05|2.985
22:28:06|2.985
22:28:07|2.985
22:28:08|2.9844
22:28:09|2.9844
22:28:10|2.9844
22:28:12|2.9844
22:28:13|2.9844
22:28:13|2.98399
22:28:14|2.98399
22:28:15|2.98399
22:28:17|2.98399
22:28:17|2.98399
22:28:19|2.98399
22:28:19|2.98399
22:28:20|2.98399
22:28:22|2.98399
22:28:23|2.98399
22:28:23|2.98399
22:28:24|2.98305
22:28:26|2.98305
22:28:27|2.98305
22:28:27|2.98305
22:28:29|2.98305
22:28:30|2.98305
22:28:31|2.98305
22:28:32|2.98305
22:28:33|2.98305
22:28:33|2.9828
22:28:34|2.9828
22:28:35|2.9828
22:28:37|2.984
22:28:38|2.984
22:28:40|2.984
22:28:41|2.984
22:28:42|2.984
22:28:43|2.984
22:28:44|2.984
22:28:45|2.984
22:28:45|2.984
22:28:47|2.984
22:28:49|2.984
22:28:49|2.984
22:28:51|2.984
22:28:52|2.984
22:28:53|2.984
22:28:54|2.9838
22:28:55|2.9838
22:28:56|2.98405
22:28:57|2.98405
22:28:57|2.98405
22:28:58|2.98405
22:28:59|2.98405
22:29:00|2.98405
22:29:01|2.98405
22:29:02|2.98405
22:29:04|2.98422
22:29:05|2.98422
22:29:06|2.98422
22:29:07|2.98422
22:29:08|2.98449
22:29:09|2.98449
22:29:10|2.98507
22:29:11|2.98465
22:29:12|2.98465
22:29:13|2.98466
22:29:14|2.98466
22:29:15|2.98466
22:29:16|2.98466
22:29:17|2.98466
22:29:18|2.98466
22:29:19|2.98466
22:29:20|2.98466
22:29:21|2.98466
22:29:22|2.98466
22:29:23|2.98466
22:29:24|2.98507
22:29:25|2.98507
22:29:26|2.98507
22:29:27|2.98507
22:29:28|2.98507
22:29:29|2.98507
22:29:30|2.98507
22:29:31|2.98507
22:29:32|2.98507
22:29:33|2.98507
22:29:34|2.98507
22:29:35|2.98507
22:29:36|2.98507
22:29:38|2.98507
22:29:39|2.98507
22:29:41|2.98507
22:29:42|2.98466
22:29:43|2.98466
22:29:44|2.98466
22:29:45|2.98466
22:29:45|2.98466
22:29:47|2.98466
22:29:48|2.98466
22:29:49|2.98466
22:29:50|2.98466
22:29:51|2.98466
22:29:53|2.98466
22:29:53|2.98466
22:29:54|2.98466
22:29:56|2.98466
22:29:57|2.98466
22:29:57|2.98466
22:29:58|2.98466
22:29:59|2.98539
22:30:00|2.98539
22:30:01|2.98539
22:30:02|2.98539
22:30:03|2.98539
22:30:04|2.98539
22:30:06|2.98569
22:30:06|2.98569
22:30:07|2.98569
22:30:09|2.98559
22:30:10|2.98559
22:30:10|2.98559
22:30:12|2.98559
22:30:13|2.98559
22:30:14|2.98559
22:30:15|2.98559
22:30:16|2.98559
22:30:16|2.98559
22:30:18|2.98559
22:30:19|2.98559
22:30:20|2.98559
22:30:21|2.98559
22:30:21|2.98559
22:30:22|2.98464
22:30:24|2.98464
22:30:25|2.98463
22:30:25|2.98463
22:30:26|2.98463
22:30:28|2.98463
22:30:29|2.98463
22:30:29|2.98463
22:30:30|2.98463
22:30:31|2.98463
22:30:32|2.98451
22:30:34|2.98423
22:30:35|2.98423
22:30:36|2.98423
22:30:37|2.9802
22:30:38|2.97984
22:30:40|2.9794
22:30:40|2.98239
22:30:42|2.98239
22:30:42|2.98239
22:30:44|2.98239
22:30:45|2.98125
22:30:46|2.98129
22:30:47|2.98115
22:30:48|2.98115
22:30:49|2.98115
22:30:50|2.98115
22:30:51|2.98115
22:30:52|2.98115
22:30:53|2.98115
22:30:54|2.981
22:30:55|2.981
22:30:56|2.981
22:30:57|2.981
22:30:58|2.981
22:30:59|2.9808
22:31:00|2.9808
22:31:01|2.9808
22:31:02|2.9808
22:31:03|2.9812
22:31:04|2.9814
22:31:05|2.9816
22:31:06|2.9818
22:31:07|2.9818
22:31:08|2.982
22:31:09|2.982
22:31:10|2.98206
22:31:11|2.98219
22:31:12|2.98239
22:31:13|2.98298
22:31:14|2.98298
22:31:15|2.98252
22:31:16|2.9826
22:31:17|2.9828
22:31:18|2.9828
22:31:19|2.9828
22:31:20|2.9828
22:31:21|2.9828
22:31:22|2.9828
22:31:23|2.9828
22:31:24|2.9828
22:31:25|2.98298
22:31:26|2.98297
22:31:27|2.98297
22:31:28|2.98297
22:31:29|2.98297
22:31:30|2.98297
22:31:31|2.98297
22:31:32|2.98297
22:31:33|2.98297
22:31:34|2.98297
22:31:35|2.98297
22:31:37|2.98297
22:31:37|2.9828
22:31:38|2.9828
22:31:40|2.9828
22:31:42|2.9828
22:31:43|2.9828
22:31:44|2.9828
22:31:45|2.9828
22:31:47|2.98153
22:31:48|2.98081
22:31:48|2.98098
22:31:50|2.98081
22:31:50|2.98097
22:31:51|2.98097
22:31:52|2.98097
22:31:54|2.98097
22:31:54|2.98097
22:31:56|2.98097
22:31:57|2.98097
22:31:58|2.98097
22:31:58|2.98097
22:32:00|2.98097
22:32:01|2.98115
22:32:01|2.98165
22:32:03|2.98165
22:32:04|2.98165
22:32:05|2.98165
22:32:06|2.98165
22:32:07|2.98165
22:32:08|2.98165
22:32:09|2.98165
22:32:10|2.98165
22:32:11|2.98165
22:32:12|2.98165
22:32:13|2.98165
22:32:14|2.98165
22:32:15|2.98165
22:32:16|2.98165
22:32:17|2.98143
22:32:18|2.98115
22:32:19|2.98115
22:32:20|2.98115
22:32:21|2.98116
22:32:22|2.98116
22:32:23|2.98116
22:32:24|2.98116
22:32:25|2.98139
22:32:26|2.98139
22:32:27|2.98139
22:32:28|2.98139
22:32:29|2.98139
22:32:30|2.98139
22:32:31|2.9814
22:32:32|2.98165
22:32:33|2.98165
22:32:34|2.98165
22:32:35|2.98165
22:32:36|2.98169
22:32:37|2.98169
22:32:38|2.98308
22:32:39|2.98308
22:32:40|2.98308
22:32:42|2.98299
22:32:43|2.98305
22:32:45|2.98305
22:32:46|2.98305
22:32:47|2.98305
22:32:48|2.98305
22:32:49|2.98305
22:32:50|2.98305
22:32:52|2.98306
22:32:52|2.98306
22:32:53|2.98306
22:32:55|2.98306
22:32:55|2.98306
22:32:56|2.98306
22:32:57|2.98306
22:32:58|2.98306
22:32:59|2.98306
22:33:01|2.98306
22:33:01|2.98306
22:33:03|2.98306
22:33:03|2.98306
22:33:04|2.98306
22:33:06|2.98306
22:33:07|2.98306
22:33:08|2.98306
22:33:09|2.98306
22:33:10|2.98306
22:33:11|2.98306
22:33:12|2.98306
22:33:13|2.98306
22:33:14|2.98306
22:33:15|2.98306
22:33:16|2.9822
22:33:17|2.9822
22:33:18|2.9822
22:33:20|2.9822
22:33:20|2.9822
22:33:21|2.9822
22:33:23|2.9822
22:33:23|2.9822
22:33:24|2.9822
22:33:25|2.9822
22:33:27|2.9822
22:33:28|2.98223
22:33:29|2.98223
22:33:30|2.98223
22:33:31|2.98223
22:33:32|2.98223
22:33:33|2.98223
22:33:34|2.98223
22:33:35|2.98223
22:33:36|2.98223
22:33:37|2.98223
22:33:38|2.98223
22:33:39|2.98223
22:33:40|2.98223
22:33:41|2.98223
22:33:43|2.98223
22:33:44|2.98218
22:33:45|2.98218
22:33:46|2.98218
22:33:47|2.98218
22:33:48|2.98218
22:33:49|2.98218
22:33:50|2.98218
22:33:51|2.98218
22:33:52|2.98218
22:33:54|2.98218
22:33:55|2.98218
22:33:55|2.98218
22:33:57|2.98218
22:33:58|2.98218
22:33:58|2.98218
22:34:00|2.98218
22:34:01|2.98218
22:34:02|2.98218
22:34:03|2.98218
22:34:04|2.98181
22:34:04|2.98107
22:34:05|2.98107
22:34:07|2.98132
22:34:08|2.98132
22:34:08|2.98132
22:34:10|2.98132
22:34:11|2.9812
22:34:12|2.98149
22:34:13|2.98149
22:34:14|2.98149
22:34:15|2.98149
22:34:16|2.98149
22:34:17|2.98149
22:34:18|2.98149
22:34:19|2.9815
22:34:20|2.9815
22:34:21|2.98169
22:34:22|2.98169
22:34:23|2.98169
22:34:24|2.98169
22:34:25|2.98169
22:34:26|2.98169
22:34:27|2.98169
22:34:28|2.98239
22:34:29|2.98239
22:34:30|2.98306
22:34:31|2.98306
22:34:32|2.98306
22:34:33|2.98306
22:34:34|2.98306
22:34:35|2.98306
22:34:36|2.98313
22:34:37|2.98313
22:34:38|2.98313
22:34:39|2.98313
22:34:40|2.98313
22:34:41|2.98313
22:34:42|2.98313
22:34:44|2.98313
22:34:46|2.98295
22:34:47|2.98295
22:34:48|2.98295
22:34:49|2.98295
22:34:50|2.98295
22:34:51|2.98295
22:34:52|2.98295
22:34:53|2.98295
22:34:54|2.98295
22:34:55|2.98295
22:34:56|2.98295
22:34:57|2.98137
22:34:58|2.98147
22:34:59|2.98147
22:35:00|2.98147
22:35:01|2.98147
22:35:02|2.98147
22:35:03|2.98147
22:35:04|2.98147
22:35:05|2.98147
22:35:06|2.98147
22:35:07|2.98147
22:35:08|2.98147
22:35:09|2.98147
22:35:10|2.98147
22:35:11|2.98147
22:35:12|2.98147
22:35:13|2.98147
22:35:14|2.98147
22:35:15|2.98147
22:35:16|2.98147
22:35:17|2.98117
22:35:19|2.98117
22:35:19|2.98117
22:35:20|2.98101
22:35:21|2.98101
22:35:22|2.98101
22:35:24|2.98101
22:35:24|2.98087
22:35:25|2.98087
22:35:26|2.98087
22:35:27|2.98001
22:35:28|2.97918
22:35:29|2.97907
22:35:30|2.97943
22:35:31|2.97943
22:35:32|2.97943
22:35:33|2.97966
22:35:34|2.97966
22:35:36|2.97966
22:35:37|2.97966
22:35:37|2.98011
22:35:38|2.98011
22:35:40|2.98011
22:35:40|2.98011
22:35:41|2.98011
22:35:43|2.98011
22:35:44|2.98011
22:35:45|2.98011
22:35:46|2.98011
22:35:47|2.98011
22:35:49|2.97938
22:35:50|2.97938
22:35:50|2.97938
22:35:51|2.97938
22:35:53|2.9791
22:35:54|2.9791
22:35:55|2.9791
22:35:56|2.9791
22:35:57|2.9791
22:35:58|2.9791
22:35:59|2.9791
22:36:00|2.9791
22:36:01|2.97879
22:36:02|2.97932
22:36:03|2.97932
22:36:04|2.97898
22:36:05|2.98049
22:36:06|2.98049
22:36:08|2.98049
22:36:08|2.98049
22:36:09|2.98049
22:36:10|2.98049
22:36:11|2.98049
22:36:12|2.98049
22:36:13|2.98049
22:36:14|2.98049
22:36:15|2.98049
22:36:16|2.98049
22:36:17|2.98049
22:36:19|2.98049
22:36:20|2.98049
22:36:20|2.98049
22:36:21|2.97907
22:36:23|2.97907
22:36:23|2.97897
22:36:24|2.97897
22:36:25|2.97907
22:36:26|2.97907
22:36:28|2.97907
22:36:28|2.97907
22:36:29|2.97907
22:36:30|2.98032
22:36:31|2.98032
22:36:32|2.98032
22:36:34|2.98032
22:36:35|2.98032
22:36:35|2.98032
22:36:36|2.98032
22:36:37|2.98032
22:36:38|2.98032
22:36:39|2.98032
22:36:40|2.98032
22:36:41|2.98032
22:36:42|2.98032
22:36:43|2.98032
22:36:45|2.98032
22:36:46|2.98032
22:36:48|2.98047
22:36:49|2.98047
22:36:50|2.98047
22:36:51|2.98047
22:36:52|2.98047
22:36:52|2.98047
22:36:54|2.98047
22:36:55|2.98018
22:36:56|2.98018
22:36:56|2.98018
22:36:58|2.98018
22:36:59|2.98018
22:37:00|2.98018
22:37:01|2.98047
22:37:02|2.98079
22:37:03|2.98079
22:37:04|2.98079
22:37:06|2.98079
22:37:06|2.98079
22:37:08|2.98079
22:37:09|2.98079
22:37:09|2.98079
22:37:10|2.98079
22:37:11|2.98079
22:37:13|2.98079
22:37:13|2.98079
22:37:15|2.98079
22:37:15|2.98079
22:37:17|2.98079
22:37:17|2.98079
22:37:18|2.98079
22:37:20|2.98079
22:37:20|2.98079
22:37:22|2.98138
22:37:23|2.98138
22:37:24|2.98138
22:37:25|2.98088
22:37:25|2.98088
22:37:26|2.98088
22:37:28|2.98082
22:37:29|2.98082
22:37:29|2.98017
22:37:30|2.98017
22:37:31|2.98017
22:37:34|2.98017
22:37:35|2.98017
22:37:35|2.98017
22:37:36|2.98017
22:37:37|2.98017
22:37:38|2.98017
22:37:39|2.97938
22:37:41|2.97938
22:37:42|2.97938
22:37:42|2.97938
22:37:43|2.97938
22:37:44|2.97938
22:37:46|2.97938
22:37:47|2.97938
22:37:48|2.97938
22:37:49|2.97938
22:37:51|2.97907
22:37:51|2.97907
22:37:52|2.97907
22:37:54|2.97907
22:37:55|2.97907
22:37:56|2.97907
22:37:57|2.9788
22:37:59|2.9788
22:37:59|2.9788
22:38:01|2.9788
22:38:01|2.9788
22:38:02|2.9788
22:38:03|2.9788
22:38:04|2.9788
22:38:06|2.9788
22:38:07|2.9788
22:38:07|2.9788
22:38:09|2.9788
22:38:10|2.9788
22:38:10|2.97931
22:38:11|2.97931
22:38:12|2.97931
22:38:13|2.97931
22:38:14|2.97931
22:38:16|2.97967
22:38:16|2.97967
22:38:18|2.99486
22:38:18|2.99386
22:38:20|2.99343
22:38:20|2.99394
22:38:21|2.99396
22:38:23|2.99455
22:38:24|2.99455
22:38:24|2.99441
22:38:26|2.99441
22:38:26|2.99441
22:38:27|2.99502
22:38:29|2.99502
22:38:29|2.99492
22:38:30|2.99391
22:38:32|2.99383
22:38:33|2.99373
22:38:33|2.99331
22:38:34|2.99372
22:38:36|2.99372
22:38:36|2.99373
22:38:38|2.99383
22:38:39|2.99394
22:38:39|2.99205
22:38:41|2.99205
22:38:41|2.99205
22:38:42|2.9914
22:38:43|2.99098
22:38:44|2.99098
22:38:46|2.99098
22:38:46|2.99025
22:38:48|2.99025
22:38:50|2.99025
22:38:51|2.99025
22:38:52|2.99095
22:38:54|2.99095
22:38:55|2.99095
22:38:55|2.99037
22:38:56|2.99037
22:38:57|2.99037
22:38:59|2.99037
22:39:00|2.99037
22:39:01|2.98952
22:39:01|2.9895
22:39:03|2.9895
22:39:03|2.9895
22:39:05|2.9895
22:39:06|2.9895
22:39:07|2.9895
22:39:08|2.9895
22:39:09|2.9895
22:39:10|2.98821
22:39:11|2.98974
22:39:12|2.98975
22:39:13|2.98975
22:39:14|2.98975
22:39:15|2.98975
22:39:16|2.99025
22:39:17|2.99025
22:39:18|2.99025
22:39:19|2.98952
22:39:20|2.99017
22:39:21|2.99017
22:39:23|2.9902
22:39:23|2.9902
22:39:24|2.9902
22:39:25|2.9902
22:39:26|2.9902
22:39:28|2.9902
22:39:29|2.9902
22:39:29|2.99021
22:39:30|2.99021
22:39:31|2.99
22:39:33|2.99
22:39:33|2.99
22:39:34|2.99
22:39:36|2.99
22:39:36|2.99
22:39:37|2.99
22:39:38|2.99
22:39:39|2.99
22:39:40|2.99
22:39:41|2.99
22:39:42|2.99
22:39:43|2.99
22:39:44|2.99
22:39:45|2.99079
22:39:46|2.99079
22:39:48|2.99092
22:39:50|2.99117
22:39:50|2.99076
22:39:52|2.99076
22:39:54|2.98915
22:39:54|2.98915
22:39:55|2.98915
22:39:56|2.98915
22:39:57|2.98915
22:39:58|2.98916
22:40:00|2.98916
22:40:02|2.98915
22:40:02|2.98915
22:40:04|2.98915
22:40:04|2.98915
22:40:05|2.98915
22:40:06|2.98916
22:40:07|2.98916
22:40:08|2.98916
22:40:09|2.98916
22:40:10|2.98916
22:40:11|2.98916
22:40:12|2.98916
22:40:13|2.98915
22:40:15|2.98915
22:40:15|2.98769
22:40:16|2.98769
22:40:17|2.98769
22:40:18|2.98769
22:40:19|2.98769
22:40:20|2.98769
22:40:21|2.98769
22:40:22|2.98769
22:40:23|2.98769
22:40:24|2.98769
22:40:25|2.98769
22:40:26|2.98769
22:40:27|2.98769
22:40:29|2.98769
22:40:29|2.98816
22:40:30|2.98816
22:40:31|2.98816
22:40:32|2.98816
22:40:33|2.98823
22:40:34|2.98823
22:40:35|2.98823
22:40:36|2.989
22:40:37|2.989
22:40:38|2.989
22:40:40|2.989
22:40:40|2.989
22:40:41|2.989
22:40:42|2.989
22:40:43|2.989
22:40:44|2.989
22:40:45|2.989
22:40:46|2.98873
22:40:47|2.98873
22:40:48|2.98873
22:40:49|2.98873
22:40:50|2.99008
22:40:51|2.99028
22:40:53|2.9904
22:40:54|2.9904
22:40:56|2.99031
22:40:57|2.99031
22:40:57|2.99031
22:40:59|2.98965
22:40:59|2.99099
22:41:00|2.99271
22:41:01|2.99271
22:41:02|2.99389
22:41:04|2.99484
22:41:04|2.99484
22:41:06|2.99484
22:41:06|2.99641
22:41:08|2.99641
22:41:08|2.99641
22:41:10|2.99641
22:41:10|2.99641
22:41:12|2.99641
22:41:13|2.99641
22:41:13|2.99641
22:41:14|2.99641
22:41:15|2.99641
22:41:16|2.99641
22:41:17|2.99641
22:41:19|2.99641
22:41:20|2.99641
22:41:21|2.99641
22:41:22|2.99481
22:41:23|2.99531
22:41:24|2.99531
22:41:25|2.99531
22:41:26|2.99531
22:41:27|2.99531
22:41:28|2.99531
22:41:29|2.99531
22:41:30|2.99531
22:41:31|2.99531
22:41:32|2.99531
22:41:33|2.99531
22:41:34|2.99482
22:41:35|2.99482
22:41:36|2.99505
22:41:38|2.99505
22:41:38|2.99451
22:41:39|2.99361
22:41:40|2.99361
22:41:41|2.99361
22:41:43|2.99361
22:41:43|2.99361
22:41:44|2.99361
22:41:45|2.99361
22:41:46|2.99385
22:41:47|2.99385
22:41:49|2.99385
22:41:50|2.99385
22:41:51|2.99329
22:41:52|2.99331
22:41:53|2.99331
22:41:54|2.99331
22:41:55|2.99331
22:41:56|2.99331
22:41:57|2.99331
22:41:58|2.99331
22:41:59|2.99314
22:42:00|2.99314
22:42:01|2.99314
22:42:03|2.99301
22:42:03|2.99301
22:42:05|2.99301
22:42:06|2.99301
22:42:06|2.99301
22:42:08|2.99301
22:42:08|2.99301
22:42:09|2.99313
22:42:11|2.99313
22:42:12|2.99313
22:42:13|2.99313
22:42:14|2.99313
22:42:15|2.99314
22:42:16|2.99365
22:42:17|2.99395
22:42:17|2.99395
22:42:19|2.99395
22:42:20|2.99395
22:42:21|2.99395
22:42:21|2.99512
22:42:24|2.99512
22:42:25|2.99512
22:42:25|2.99543
22:42:27|2.99543
22:42:27|2.99301
22:42:29|2.99388
22:42:29|2.99388
22:42:31|2.99388
22:42:31|2.99388
22:42:32|2.99388
22:42:33|2.99388
22:42:35|2.99378
22:42:35|2.99378
22:42:36|2.99406
22:42:37|2.99406
22:42:39|2.99406
22:42:39|2.99406
22:42:40|2.99406
22:42:41|2.99406
22:42:43|2.99406
22:42:44|2.99406
22:42:44|2.99406
22:42:45|2.99409
22:42:46|2.99409
22:42:48|2.99409
22:42:48|2.99409
22:42:49|2.99444
22:42:50|2.99389
22:42:52|2.99394
22:42:52|2.99436
22:42:54|2.99436
22:42:55|2.99436
22:42:56|2.99492
22:42:56|2.99492
22:42:58|2.99492
22:42:59|2.99492
22:43:00|2.9958
22:43:01|2.9958
22:43:02|2.99613
22:43:03|2.99637
22:43:04|2.99637
22:43:05|2.99637
22:43:06|2.99637
22:43:07|2.99637
22:43:08|2.99637
22:43:09|2.99637
22:43:10|2.99629
22:43:11|2.99589
22:43:12|2.99589
22:43:13|2.99589
22:43:14|2.99589
22:43:16|2.99589
22:43:16|2.99589
22:43:17|2.99589
22:43:19|2.99637
22:43:19|2.99634
22:43:20|2.99541
22:43:22|2.99541
22:43:23|2.99541
22:43:23|2.99541
22:43:24|2.99531
22:43:25|2.99531
22:43:26|2.99531
22:43:27|2.99531
22:43:28|2.99531
22:43:30|2.99531
22:43:30|2.99531
22:43:31|2.99634
22:43:32|2.99571
22:43:33|2.99571
22:43:34|2.99571
22:43:36|2.99571
22:43:36|2.99571
22:43:38|2.99571
22:43:39|2.99571
22:43:40|2.99571
22:43:41|2.99571
22:43:42|2.99571
22:43:43|2.99571
22:43:44|2.99571
22:43:45|2.99571
22:43:46|2.99571
22:43:47|2.99571
22:43:48|2.99571
22:43:49|2.99571
22:43:50|2.99571
22:43:51|2.99571
22:43:53|2.99571
22:43:54|2.99571
22:43:55|2.99571
22:43:56|2.99571
22:43:58|2.99571
22:43:59|2.99571
22:44:00|2.99571
22:44:00|2.99571
22:44:02|2.99571
22:44:02|2.99571
22:44:04|2.99571
22:44:04|2.99571
22:44:06|2.99571
22:44:07|2.99571
22:44:08|2.99571
22:44:09|2.99571
22:44:09|2.99571
22:44:11|2.99659
22:44:12|2.99659
22:44:12|2.99659
22:44:14|2.99659
22:44:15|2.99758
22:44:15|2.99758
22:44:16|2.99758
22:44:19|2.99758
22:44:19|2.99758
22:44:20|2.99758
22:44:21|2.99758
22:44:22|2.99758
22:44:23|2.99787
22:44:24|2.99787
22:44:26|2.99787
22:44:27|2.99787
22:44:28|2.99787
22:44:28|2.99717
22:44:29|2.99717
22:44:30|2.99717
22:44:31|2.99717
22:44:32|2.99717
22:44:33|2.99717
22:44:35|2.99717
22:44:35|2.99717
22:44:37|2.99693
22:44:37|2.99693
22:44:38|2.99693
22:44:39|2.99693
22:44:40|2.99693
22:44:41|2.99693
22:44:43|2.99693
22:44:43|2.99693
22:44:45|2.99691
22:44:46|2.99659
22:44:46|2.99659
22:44:47|2.99659
22:44:49|2.99659
22:44:50|2.99659
22:44:51|2.99659
22:44:51|2.99659
22:44:53|2.99724
22:44:55|2.99724
22:44:56|2.99724
22:44:57|2.99724
22:44:58|2.99724
22:44:59|2.99724
22:45:00|2.99724
22:45:01|2.99724
22:45:01|2.99724
22:45:04|2.99787
22:45:04|2.99824
22:45:05|2.99738
22:45:06|2.99738
22:45:07|2.99724
22:45:08|2.99724
22:45:09|2.99724
22:45:10|2.99724
22:45:11|2.99738
22:45:12|2.99738
22:45:14|2.99738
22:45:14|2.99738
22:45:15|2.99707
22:45:16|2.99662
22:45:18|2.99662
22:45:18|2.99733
22:45:19|2.99733
22:45:20|2.99703
22:45:21|2.99703
22:45:23|2.99641
22:45:23|2.99697
22:45:25|2.99697
22:45:26|2.99697
22:45:26|2.99697
22:45:27|2.99697
22:45:28|2.99697
22:45:29|2.99468
22:45:30|2.99468
22:45:31|2.99515
22:45:33|2.99515
22:45:34|2.99362
22:45:34|2.99362
22:45:35|2.99362
22:45:36|2.99362
22:45:38|2.99362
22:45:39|2.99362
22:45:39|2.99362
22:45:40|2.99362
22:45:41|2.99362
22:45:43|2.99444
22:45:43|2.99444
22:45:45|2.99444
22:45:45|2.99444
22:45:46|2.99445
22:45:48|2.99445
22:45:48|2.99445
22:45:49|2.99445
22:45:51|2.99445
22:45:51|2.99445
22:45:53|2.99445
22:45:54|2.99445
22:45:55|2.99445
22:45:55|2.99445
22:45:57|2.99301
22:45:58|2.99301
22:45:59|2.99301
22:46:00|2.99301
22:46:02|2.99301
22:46:03|2.99301
22:46:03|2.99301
22:46:05|2.99301
22:46:06|2.99301
22:46:06|2.99301
22:46:07|2.99301
22:46:08|2.99301
22:46:10|2.99301
22:46:11|2.99301
22:46:12|2.99301
22:46:13|2.99301
22:46:14|2.99301
22:46:15|2.99271
22:46:16|2.99271
22:46:17|2.99271
22:46:17|2.99271
22:46:19|2.99301
22:46:20|2.99301
22:46:21|2.99301
22:46:22|2.99301
22:46:23|2.99301
22:46:24|2.99301
22:46:25|2.99301
22:46:26|2.99301
22:46:27|2.99301
22:46:28|2.99301
22:46:29|2.9926
22:46:30|2.9926
22:46:31|2.99281
22:46:32|2.99281
22:46:33|2.99281
22:46:35|2.99281
22:46:36|2.99213
22:46:36|2.99213
22:46:37|2.99261
22:46:38|2.99261
22:46:39|2.99261
22:46:40|2.99261
22:46:41|2.99212
22:46:42|2.99212
22:46:44|2.99212
22:46:44|2.99212
22:46:45|2.99212
22:46:46|2.99212
22:46:47|2.99212
22:46:48|2.99212
22:46:49|2.99212
22:46:51|2.99212
22:46:52|2.99212
22:46:52|2.99212
22:46:53|2.99212
22:46:55|2.99212
22:46:56|2.99212
22:46:57|2.99212
22:46:58|2.99212
22:46:59|2.99212
22:47:00|2.99212
22:47:01|2.99212
22:47:02|2.99261
22:47:03|2.99261
22:47:05|2.99261
22:47:06|2.99261
22:47:06|2.99261
22:47:08|2.99261
22:47:08|2.99228
22:47:09|2.99228
22:47:10|2.99185
22:47:11|2.99185
22:47:12|2.99185
22:47:14|2.99185
22:47:14|2.99185
22:47:16|2.99164
22:47:17|2.99164
22:47:18|2.99164
22:47:19|2.99164
22:47:20|2.99164
22:47:21|2.99164
22:47:22|2.99164
22:47:23|2.99164
22:47:24|2.99164
22:47:25|2.99164
22:47:26|2.99164
22:47:27|2.99164
22:47:28|2.99164
22:47:29|2.99164
22:47:30|2.99164
22:47:31|2.99164
22:47:32|2.99117
22:47:33|2.99117
22:47:34|2.99117
22:47:35|2.99117
22:47:36|2.99117
22:47:37|2.99117
22:47:38|2.99117
22:47:39|2.99063
22:47:40|2.99063
22:47:41|2.99063
22:47:42|2.99063
22:47:43|2.99063
22:47:44|2.99063
22:47:45|2.99063
22:47:46|2.99063
22:47:47|2.99063
22:47:48|2.99063
22:47:49|2.99063
22:47:50|2.99063
22:47:51|2.99063
22:47:52|2.99063
22:47:53|2.99063
22:47:54|2.99063
22:47:56|2.99043
22:47:57|2.99043
22:47:58|2.99043
22:47:59|2.99039
22:48:00|2.99039
22:48:01|2.99039
22:48:02|2.99039
22:48:04|2.99039
22:48:05|2.99039
22:48:06|2.99039
22:48:06|2.99039
22:48:07|2.99039
22:48:08|2.99039
22:48:09|2.99039
22:48:11|2.99039
22:48:11|2.99039
22:48:12|2.99039
22:48:14|2.99039
22:48:14|2.99039
22:48:16|2.99039
22:48:17|2.99039
22:48:18|2.99039
22:48:19|2.99039
22:48:20|2.99039
22:48:21|2.99039
22:48:22|2.99039
22:48:22|2.99039
22:48:23|2.99039
22:48:25|2.99039
22:48:26|2.99039
22:48:27|2.99039
22:48:27|2.99039
22:48:29|2.99039
22:48:30|2.99039
22:48:31|2.99039
22:48:32|2.99039
22:48:32|2.99039
22:48:34|2.99039
22:48:35|2.99039
22:48:35|2.99039
22:48:37|2.99039
22:48:38|2.99039
22:48:39|2.99039
22:48:40|2.99039
22:48:41|2.99039
22:48:42|2.99039
22:48:43|2.99039
22:48:44|2.99039
22:48:45|2.99039
22:48:46|2.99
22:48:47|2.99035
22:48:48|2.99035
22:48:49|2.99035
22:48:50|2.99035
22:48:51|2.99035
22:48:52|2.99035
22:48:53|2.99035
22:48:54|2.99035
22:48:55|2.98905
22:48:56|2.98905
22:48:58|2.98904
22:48:59|2.98904
22:48:59|2.98904
22:49:01|2.98904
22:49:02|2.98904
22:49:04|2.98797
22:49:05|2.98797
22:49:05|2.98797
22:49:06|2.98797
22:49:08|2.98851
22:49:08|2.98851
22:49:09|2.98851
22:49:10|2.98851
22:49:12|2.98851
22:49:12|2.98851
22:49:14|2.98851
22:49:14|2.98851
22:49:15|2.98851
22:49:17|2.98851
22:49:17|2.98851
22:49:18|2.98851
22:49:19|2.98851
22:49:21|2.98851
22:49:21|2.98851
22:49:23|2.98851
22:49:23|2.98851
22:49:24|2.98876
22:49:25|2.98876
22:49:26|2.98876
22:49:27|2.98852
22:49:29|2.98852
22:49:29|2.98805
22:49:31|2.9879
22:49:31|2.9879
22:49:32|2.9879
22:49:33|2.9879
22:49:35|2.9879
22:49:35|2.9879
22:49:36|2.9879
22:49:38|2.98825
22:49:38|2.98825
22:49:40|2.98825
22:49:40|2.98825
22:49:42|2.98825
22:49:42|2.98825
22:49:43|2.98825
22:49:44|2.98825
22:49:45|2.98825
22:49:46|2.98742
22:49:48|2.98742
22:49:49|2.98742
22:49:50|2.98742
22:49:51|2.98742
22:49:52|2.98742
22:49:53|2.98742
22:49:54|2.98876
22:49:55|2.98812
22:49:55|2.98812
22:49:57|2.98812
22:49:59|2.98812
22:49:59|2.98812
22:50:01|2.98812
22:50:02|2.98732
22:50:03|2.98854
22:50:03|2.98854
22:50:05|2.98854
22:50:05|2.98854
22:50:06|2.98875
22:50:07|2.98915
22:50:09|2.98683
22:50:10|2.98683
22:50:11|2.98683
22:50:11|2.98683
22:50:12|2.98683
22:50:13|2.98823
22:50:15|2.98823
22:50:16|2.98884
22:50:16|2.98884
22:50:17|2.98884
22:50:19|2.98884
22:50:20|2.98884
22:50:21|2.98884
22:50:22|2.98884
22:50:23|2.98884
22:50:23|2.98884
22:50:25|2.98884
22:50:26|2.98884
22:50:26|2.98884
22:50:27|2.98884
22:50:29|2.98884
22:50:30|2.98884
22:50:31|2.98884
22:50:32|2.98884
22:50:33|2.98884
22:50:34|2.98884
22:50:35|2.98884
22:50:36|2.98884
22:50:36|2.98884
22:50:38|2.98884
22:50:39|2.98884
22:50:40|2.98884
22:50:41|2.98884
22:50:41|2.98884
22:50:43|2.98884
22:50:44|2.98884
22:50:45|2.98884
22:50:45|2.98884
22:50:47|2.98888
22:50:48|2.98737
22:50:49|2.98683
22:50:50|2.98431
22:50:52|2.98426
22:50:53|2.98426
22:50:53|2.98426
22:50:54|2.98426
22:50:55|2.98426
22:50:56|2.98426
22:50:57|2.98426
22:50:59|2.9849
22:51:00|2.9849
22:51:01|2.9849
22:51:02|2.9849
22:51:04|2.98732
22:51:05|2.98732
22:51:06|2.98732
22:51:07|2.9846
22:51:08|2.9846
22:51:08|2.98458
22:51:10|2.98458
22:51:10|2.98458
22:51:11|2.98614
22:51:13|2.98614
22:51:14|2.98614
22:51:15|2.98614
22:51:17|2.98614
22:51:17|2.98735
22:51:19|2.98527
22:51:19|2.98527
22:51:21|2.98527
22:51:21|2.98527
22:51:22|2.98527
22:51:23|2.98527
22:51:25|2.98527
22:51:25|2.98527
22:51:26|2.98527
22:51:27|2.98527
22:51:29|2.98527
22:51:30|2.98527
22:51:30|2.98527
22:51:31|2.98642
22:51:32|2.98642
22:51:34|2.98486
22:51:35|2.98486
22:51:36|2.98486
22:51:37|2.98486
22:51:37|2.98486
22:51:38|2.98486
22:51:39|2.98486
22:51:40|2.98486
22:51:42|2.98486
22:51:42|2.98486
22:51:43|2.98431
22:51:44|2.98431
22:51:45|2.98484
22:51:46|2.98484
22:51:47|2.98484
22:51:48|2.9843
22:51:49|2.9843
22:51:50|2.9843
22:51:51|2.9843
22:51:52|2.9843
22:51:54|2.98425
22:51:54|2.98425
22:51:56|2.98455
22:51:56|2.98455
22:51:57|2.98455
22:51:58|2.98455
22:51:59|2.98455
22:52:01|2.98455
22:52:02|2.98455
22:52:04|2.98455
22:52:06|2.98455
22:52:07|2.98455
22:52:07|2.98455
22:52:09|2.98455
22:52:10|2.98455
22:52:10|2.98455
22:52:12|2.98455
22:52:13|2.98455
22:52:14|2.98455
22:52:15|2.98455
22:52:16|2.98425
22:52:17|2.98425
22:52:18|2.98425
22:52:19|2.98425
22:52:21|2.98425
22:52:22|2.98425
22:52:22|2.98425
22:52:23|2.98425
22:52:25|2.98425
22:52:26|2.98453
22:52:26|2.98453
22:52:27|2.98453
22:52:29|2.98247
22:52:30|2.98247
22:52:31|2.98247
22:52:32|2.98247
22:52:33|2.98247
22:52:34|2.98247
22:52:35|2.98333
22:52:36|2.98333
22:52:37|2.98333
22:52:38|2.98333
22:52:39|2.98333
22:52:40|2.98332
22:52:41|2.98332
22:52:42|2.98332
22:52:43|2.98332
22:52:44|2.98332
22:52:46|2.98332
22:52:46|2.98332
22:52:48|2.98404
22:52:48|2.98404
22:52:49|2.98404
22:52:50|2.98404
22:52:52|2.98333
22:52:52|2.98333
22:52:53|2.98333
22:52:55|2.98333
22:52:55|2.98333
22:52:56|2.98333
22:52:57|2.98333
22:52:59|2.98333
22:52:59|2.97987
22:53:01|2.97894
22:53:02|2.97894
22:53:03|2.97894
22:53:04|2.97894
22:53:05|2.97894
22:53:06|2.97894
22:53:07|2.97894
22:53:08|2.97894
22:53:09|2.97894
22:53:10|2.97894
22:53:11|2.97894
22:53:12|2.97894
22:53:13|2.97878
22:53:15|2.97849
22:53:16|2.97849
22:53:17|2.97849
22:53:18|2.97894
22:53:19|2.97894
22:53:20|2.97894
22:53:21|2.97894
22:53:22|2.97894
22:53:23|2.97894
22:53:24|2.97894
22:53:25|2.97894
22:53:26|2.97894
22:53:27|2.97894
22:53:28|2.97894
22:53:30|2.97664
22:53:30|2.97717
22:53:31|2.97717
22:53:32|2.97716
22:53:33|2.97716
22:53:34|2.97716
22:53:35|2.97716
22:53:37|2.97716
22:53:38|2.97716
22:53:38|2.97716
22:53:39|2.97716
22:53:40|2.97723
22:53:41|2.97723
22:53:43|2.97723
22:53:44|2.97723
22:53:45|2.97723
22:53:46|2.97723
22:53:46|2.97723
22:53:48|2.97723
22:53:49|2.97723
22:53:50|2.97723
22:53:51|2.97723
22:53:52|2.97723
22:53:53|2.97723
22:53:54|2.97723
22:53:55|2.97723
22:53:56|2.97723
22:53:57|2.97723
22:53:58|2.97723
22:53:59|2.97723
22:54:00|2.97723
22:54:01|2.97743
22:54:03|2.97743
22:54:04|2.97743
22:54:05|2.97743
22:54:06|2.97943
22:54:07|2.97961
22:54:08|2.97961
22:54:10|2.97961
22:54:11|2.97961
22:54:11|2.97961
22:54:12|2.97961
22:54:14|2.98076
22:54:15|2.98076
22:54:16|2.98076
22:54:17|2.98076
22:54:18|2.98076
22:54:19|2.98076
22:54:20|2.98076
22:54:21|2.98076
22:54:22|2.98076
22:54:23|2.98076
22:54:24|2.98075
22:54:25|2.98075
22:54:26|2.98075
22:54:27|2.98075
22:54:28|2.98075
22:54:29|2.98075
22:54:30|2.98075
22:54:31|2.98075
22:54:33|2.98075
22:54:34|2.97746
22:54:34|2.97746
22:54:35|2.97746
22:54:36|2.97861
22:54:38|2.97913
22:54:38|2.97948
22:54:39|2.97948
22:54:41|2.97948
22:54:42|2.97948
22:54:42|2.97948
22:54:43|2.97948
22:54:44|2.97837
22:54:45|2.97837
22:54:46|2.97837
22:54:47|2.97837
22:54:48|2.97837
22:54:49|2.97837
22:54:50|2.97837
22:54:51|2.97837
22:54:52|2.97837
22:54:53|2.97837
22:54:54|2.97837
22:54:55|2.97837
22:54:56|2.97837
22:54:57|2.97837
22:54:59|2.97862
22:54:59|2.97862
22:55:00|2.97862
22:55:02|2.97862
22:55:03|2.97844
22:55:05|2.97844
22:55:06|2.97837
22:55:07|2.97837
22:55:08|2.97837
22:55:09|2.97837
22:55:10|2.97837
22:55:11|2.97837
22:55:12|2.97837
22:55:13|2.97837
22:55:14|2.97934
22:55:15|2.97934
22:55:16|2.97934
22:55:17|2.97934
22:55:18|2.97934
22:55:19|2.97934
22:55:20|2.97934
22:55:21|2.97934
22:55:22|2.97934
22:55:24|2.97895
22:55:25|2.97944
22:55:26|2.97944
22:55:26|2.97944
22:55:27|2.97944
22:55:29|2.98009
22:55:29|2.97967
22:55:31|2.97967
22:55:31|2.97967
22:55:32|2.97967
22:55:33|2.97967
22:55:34|2.98037
22:55:35|2.98037
22:55:36|2.98037
22:55:37|2.98083
22:55:38|2.98083
22:55:39|2.98083
22:55:40|2.98096
22:55:41|2.98138
22:55:42|2.98138
22:55:43|2.98138
22:55:44|2.98138
22:55:45|2.98138
22:55:47|2.98193
22:55:48|2.98193
22:55:49|2.98193
22:55:49|2.98193
22:55:51|2.98193
22:55:51|2.98193
22:55:52|2.98193
22:55:53|2.98193
22:55:54|2.98193
22:55:55|2.98193
22:55:56|2.98193
22:55:57|2.98193
22:55:58|2.98193
22:55:59|2.98193
22:56:01|2.98193
22:56:01|2.98193
22:56:02|2.9826
22:56:04|2.98332
22:56:05|2.98332
22:56:07|2.98332
22:56:07|2.98332
22:56:08|2.98332
22:56:09|2.98332
22:56:11|2.98332
22:56:11|2.98331
22:56:12|2.98331
22:56:13|2.98331
22:56:15|2.98331
22:56:17|2.98331
22:56:18|2.98331
22:56:18|2.98331
22:56:19|2.98332
22:56:20|2.98332
22:56:22|2.98332
22:56:22|2.98332
22:56:23|2.98332
22:56:25|2.98332
22:56:26|2.98332
22:56:26|2.98332
22:56:27|2.98332
22:56:29|2.98332
22:56:29|2.98332
22:56:31|2.98332
22:56:32|2.98332
22:56:32|2.98332
22:56:33|2.98332
22:56:34|2.98332
22:56:36|2.98332
22:56:37|2.98332
22:56:38|2.98332
22:56:38|2.98332
22:56:39|2.98332
22:56:40|2.98332
22:56:41|2.98332
22:56:43|2.98412
22:56:43|2.98412
22:56:45|2.98412
22:56:45|2.98412
22:56:46|2.98412
22:56:48|2.98412
22:56:49|2.98412
22:56:50|2.98412
22:56:50|2.98412
22:56:52|2.98716
22:56:53|2.98716
22:56:53|2.98672
22:56:54|2.98672
22:56:56|2.98672
22:56:56|2.98672
22:56:57|2.98672
22:56:58|2.98672
22:56:59|2.98672
22:57:01|2.98672
22:57:02|2.98672
22:57:02|2.98672
22:57:03|2.98672
22:57:06|2.98783
22:57:06|2.98843
22:57:08|2.98903
22:57:09|2.98914
22:57:10|2.98914
22:57:11|2.98914
22:57:12|2.98914
22:57:13|2.98922
22:57:14|2.98894
22:57:15|2.98894
22:57:16|2.98894
22:57:17|2.98894
22:57:18|2.98908
22:57:19|2.98908
22:57:20|2.98908
22:57:21|2.98908
22:57:22|2.98908
22:57:23|2.98908
22:57:24|2.98908
22:57:25|2.98908
22:57:26|2.98828
22:57:27|2.98824
22:57:28|2.98824
22:57:29|2.98828
22:57:30|2.98828
22:57:31|2.98828
22:57:32|2.98828
22:57:33|2.98828
22:57:34|2.98828
22:57:35|2.98828
22:57:36|2.98828
22:57:37|2.98828
22:57:38|2.98828
22:57:39|2.98828
22:57:40|2.98866
22:57:41|2.98866
22:57:43|2.98866
22:57:43|2.98866
22:57:44|2.98866
22:57:45|2.98866
22:57:47|2.98866
22:57:47|2.98866
22:57:48|2.98866
22:57:49|2.98824
22:57:51|2.98824
22:57:51|2.98824
22:57:52|2.98824
22:57:53|2.98824
22:57:55|2.98613
22:57:55|2.98581
22:57:56|2.98581
22:57:57|2.98581
22:57:58|2.98581
22:58:00|2.98581
22:58:01|2.98581
22:58:01|2.98581
22:58:02|2.98581
22:58:03|2.98581
22:58:04|2.98581
22:58:06|2.98581
22:58:07|2.98581
22:58:08|2.98529
22:58:09|2.98529
22:58:10|2.98567
22:58:12|2.98567
22:58:12|2.98567
22:58:14|2.98567
22:58:15|2.98567
22:58:16|2.98567
22:58:17|2.98567
22:58:18|2.98567
22:58:19|2.98567
22:58:20|2.98567
22:58:21|2.98567
22:58:22|2.98567
22:58:24|2.98567
22:58:24|2.98567
22:58:25|2.98567
22:58:26|2.98567
22:58:27|2.98567
22:58:29|2.98567
22:58:29|2.98567
22:58:30|2.98567
22:58:31|2.97999
22:58:32|2.97979
22:58:34|2.97979
22:58:34|2.97979
22:58:35|2.97979
22:58:36|2.97979
22:58:38|2.97979
22:58:38|2.97979
22:58:40|2.97979
22:58:40|2.97989
22:58:41|2.97989
22:58:43|2.97986
22:58:43|2.97986
22:58:45|2.97986
22:58:45|2.97986
22:58:47|2.97986
22:58:48|2.97986
22:58:49|2.97986
22:58:49|2.97986
22:58:50|2.97986
22:58:52|2.97986
22:58:53|2.97986
22:58:53|2.97986
22:58:55|2.97986
22:58:56|2.97986
22:58:56|2.97986
22:58:58|2.97986
22:58:59|2.97986
22:59:00|2.97986
22:59:02|2.97986
22:59:02|2.97986
22:59:03|2.97941
22:59:04|2.97941
22:59:05|2.97941
22:59:07|2.97941
22:59:08|2.97941
22:59:09|2.97941
22:59:09|2.97941
22:59:11|2.97941
22:59:13|2.97941
22:59:14|2.97941
22:59:15|2.97941
22:59:16|2.97941
22:59:17|2.97941
22:59:17|2.97945
22:59:18|2.97945
22:59:20|2.97945
22:59:21|2.98095
22:59:21|2.98095
22:59:22|2.98091
22:59:23|2.98091
22:59:24|2.98091
22:59:25|2.98091
22:59:27|2.98091
22:59:28|2.98091
22:59:28|2.98091
22:59:30|2.98091
22:59:31|2.98091
22:59:32|2.98091
22:59:33|2.98091
22:59:33|2.98091
22:59:34|2.98091
22:59:36|2.98091
22:59:37|2.97982
22:59:38|2.98057
22:59:39|2.98057
22:59:40|2.98057
22:59:41|2.98057
22:59:41|2.98057
22:59:43|2.98057
22:59:44|2.98057
22:59:45|2.98057
22:59:46|2.98057
22:59:47|2.98057
22:59:48|2.98057
22:59:49|2.98057
22:59:50|2.98057
22:59:51|2.98057
22:59:52|2.98057
22:59:53|2.98057
22:59:54|2.98057
22:59:55|2.98057
22:59:56|2.98057
22:59:57|2.98057
22:59:58|2.98078
22:59:59|2.98078
23:00:00|2.98078
23:00:01|2.98122
23:00:02|2.98057
23:00:03|2.98057
23:00:04|2.98057
23:00:05|2.98019
23:00:06|2.98019
23:00:07|2.97935
23:00:08|2.97891
23:00:09|2.97891
23:00:11|2.97891
23:00:11|2.97891
23:00:12|2.97891
23:00:13|2.97891
23:00:14|2.97869
23:00:16|2.97918
23:00:16|2.97918
23:00:18|2.98057
23:00:18|2.98142
23:00:19|2.98142
23:00:20|2.98142
23:00:22|2.98142
23:00:22|2.98142
23:00:23|2.98142
23:00:25|2.98142
23:00:25|2.98142
23:00:26|2.98142
23:00:27|2.98142
23:00:29|2.98152
23:00:29|2.98152
23:00:30|2.98152
23:00:31|2.98152
23:00:32|2.98082
23:00:33|2.98082
23:00:35|2.98082
23:00:35|2.98082
23:00:36|2.98165
23:00:38|2.98167
23:00:39|2.98158
23:00:40|2.98141
23:00:41|2.98064
23:00:42|2.98076
23:00:42|2.98076
23:00:44|2.98076
23:00:45|2.98075
23:00:46|2.98075
23:00:46|2.98075
23:00:48|2.98072
23:00:49|2.98072
23:00:50|2.98072
23:00:51|2.98072
23:00:52|2.98052
23:00:53|2.98052
23:00:54|2.97991
23:00:55|2.97991
23:00:56|2.97991
23:00:56|2.97991
23:00:57|2.97991
23:00:58|2.97933
23:01:00|2.97933
23:01:01|2.97944
23:01:02|2.97944
23:01:02|2.97944
23:01:03|2.97944
23:01:05|2.97944
23:01:06|2.97944
23:01:06|2.97944
23:01:08|2.97944
23:01:09|2.97944
23:01:11|2.97944
23:01:12|2.97944
23:01:14|2.97944
23:01:14|2.97944
23:01:15|2.97944
23:01:17|2.9787
23:01:18|2.97769
23:01:18|2.97769
23:01:19|2.97769
23:01:21|2.97769
23:01:22|2.97769
23:01:23|2.97769
23:01:24|2.97769
23:01:25|2.97769
23:01:26|2.97769
23:01:27|2.97769
23:01:28|2.97769
23:01:29|2.97767
23:01:29|2.97767
23:01:30|2.9777
23:01:32|2.9777
23:01:32|2.9777
23:01:34|2.9777
23:01:35|2.9777
23:01:35|2.9777
23:01:37|2.9777
23:01:38|2.9777
23:01:39|2.9777
23:01:40|2.9777
23:01:40|2.9777
23:01:41|2.9777
23:01:43|2.97808
23:01:43|2.97808
23:01:45|2.97808
23:01:46|2.97808
23:01:46|2.97808
23:01:48|2.97808
23:01:48|2.97808
23:01:50|2.97808
23:01:51|2.97808
23:01:51|2.97808
23:01:53|2.97808
23:01:54|2.97808
23:01:55|2.97808
23:01:56|2.97808
23:01:56|2.97808
23:01:58|2.97808
23:01:59|2.97808
23:02:00|2.97807
23:02:01|2.97807
23:02:02|2.97807
23:02:02|2.97807
23:02:03|2.97807
23:02:05|2.97807
23:02:06|2.97807
23:02:07|2.97847
23:02:08|2.97847
23:02:09|2.97847
23:02:10|2.97851
23:02:12|2.97851
23:02:12|2.97851
23:02:14|2.97851
23:02:14|2.97851
23:02:16|2.97851
23:02:17|2.97851
23:02:18|2.97851
23:02:19|2.97851
23:02:20|2.97851
23:02:21|2.97851
23:02:22|2.97851
23:02:22|2.97859
23:02:24|2.97843
23:02:25|2.97794
23:02:26|2.97665
23:02:27|2.97711
23:02:28|2.97711
23:02:28|2.97711
23:02:30|2.97711
23:02:31|2.97711
23:02:32|2.97711
23:02:33|2.97711
23:02:34|2.97711
23:02:35|2.97711
23:02:36|2.97608
23:02:37|2.97608
23:02:38|2.97638
23:02:39|2.97638
23:02:40|2.97638
23:02:41|2.97638
23:02:42|2.97642
23:02:43|2.97566
23:02:44|2.97566
23:02:45|2.97567
23:02:46|2.97567
23:02:47|2.97567
23:02:48|2.97567
23:02:49|2.97567
23:02:50|2.97567
23:02:51|2.97602
23:02:52|2.97602
23:02:53|2.97602
23:02:54|2.97602
23:02:55|2.97602
23:02:56|2.97602
23:02:57|2.97584
23:02:58|2.97584
23:02:59|2.97584
23:03:00|2.97584
23:03:01|2.97584
23:03:02|2.97584
23:03:03|2.97651
23:03:04|2.9773
23:03:06|2.97792
23:03:06|2.97806
23:03:07|2.97806
23:03:08|2.97806
23:03:09|2.97806
23:03:10|2.97806
23:03:11|2.97806
23:03:13|2.97806
23:03:14|2.97806
23:03:15|2.97806
23:03:15|2.97806
23:03:17|2.97793
23:03:18|2.97793
23:03:19|2.97793
23:03:20|2.97793
23:03:21|2.97793
23:03:22|2.97722
23:03:23|2.97728
23:03:24|2.97728
23:03:25|2.97837
23:03:26|2.97837
23:03:27|2.97837
23:03:28|2.97837
23:03:29|2.97795
23:03:30|2.97795
23:03:31|2.97839
23:03:32|2.97839
23:03:33|2.97839
23:03:34|2.97839
23:03:35|2.97839
23:03:36|2.97839
23:03:37|2.9778
23:03:38|2.9778
23:03:39|2.9778
23:03:40|2.9778
23:03:41|2.9778
23:03:42|2.9778
23:03:43|2.9778
23:03:44|2.9778
23:03:45|2.9778
23:03:46|2.9778
23:03:47|2.9778
23:03:48|2.9778
23:03:49|2.9778
23:03:50|2.9778
23:03:51|2.9778
23:03:52|2.9778
23:03:53|2.9778
23:03:54|2.9778
23:03:55|2.9778
23:03:56|2.9778
23:03:57|2.9778
23:03:58|2.9778
23:03:59|2.9778
23:04:00|2.9778
23:04:01|2.97772
23:04:02|2.97772
23:04:03|2.97772
23:04:04|2.97772
23:04:05|2.97791
23:04:06|2.97791
23:04:08|2.97791
23:04:08|2.97791
23:04:10|2.97862
23:04:10|2.97862
23:04:12|2.97862
23:04:13|2.97862
23:04:15|2.9767
23:04:16|2.9767
23:04:17|2.9767
23:04:18|2.9767
23:04:19|2.97855
23:04:20|2.97855
23:04:21|2.97862
23:04:22|2.97862
23:04:23|2.97862
23:04:24|2.97862
23:04:25|2.97752
23:04:26|2.97752
23:04:27|2.97711
23:04:28|2.97711
23:04:30|2.97711
23:04:31|2.97711
23:04:31|2.97629
23:04:33|2.97629
23:04:34|2.97629
23:04:35|2.97629
23:04:35|2.97629
23:04:37|2.97599
23:04:38|2.97599
23:04:38|2.97599
23:04:39|2.97599
23:04:40|2.97862
23:04:41|2.97941
23:04:43|2.97941
23:04:43|2.97941
23:04:45|2.98201
23:04:45|2.98201
23:04:46|2.98136
23:04:48|2.98136
23:04:49|2.98136
23:04:49|2.98136
23:04:50|2.98179
23:04:52|2.98179
23:04:53|2.98179
23:04:53|2.98179
23:04:54|2.98179
23:04:55|2.98179
23:04:57|2.98179
23:04:58|2.98179
23:04:58|2.98179
23:05:00|2.98179
23:05:01|2.98179
23:05:02|2.98179
23:05:03|2.98235
23:05:03|2.98235
23:05:05|2.98261
23:05:06|2.98213
23:05:06|2.97977
23:05:08|2.98014
23:05:09|2.98009
23:05:10|2.98179
23:05:10|2.98179
23:05:12|2.98179
23:05:14|2.98179
23:05:15|2.98179
23:05:15|2.98179
23:05:17|2.98063
23:05:18|2.98063
23:05:19|2.98057
23:05:20|2.98057
23:05:21|2.98057
23:05:22|2.98057
23:05:23|2.98057
23:05:24|2.98057
23:05:25|2.98051
23:05:26|2.98051
23:05:27|2.9805
23:05:28|2.9805
23:05:29|2.9805
23:05:30|2.9805
23:05:31|2.9805
23:05:33|2.9805
23:05:34|2.9805
23:05:35|2.9805
23:05:36|2.9805
23:05:37|2.9805
23:05:38|2.9805
23:05:39|2.9805
23:05:39|2.9805
23:05:41|2.98054
23:05:42|2.98054
23:05:42|2.98054
23:05:44|2.98054
23:05:46|2.98054
23:05:46|2.98054
23:05:47|2.98054
23:05:49|2.98054
23:05:50|2.98054
23:05:50|2.98054
23:05:51|2.98054
23:05:52|2.98054
23:05:53|2.98045
23:05:54|2.98045
23:05:55|2.98045
23:05:56|2.98045
23:05:57|2.97803
23:05:58|2.97803
23:05:59|2.97788
23:06:00|2.97788
23:06:02|2.97788
23:06:02|2.97788
23:06:03|2.97721
23:06:04|2.97721
23:06:05|2.97721
23:06:07|2.97721
23:06:08|2.97721
23:06:08|2.97721
23:06:10|2.97721
23:06:10|2.97721
23:06:11|2.9775
23:06:12|2.9775
23:06:13|2.9775
23:06:15|2.9775
23:06:15|2.9775
23:06:17|2.9775
23:06:18|2.9775
23:06:18|2.97732
23:06:19|2.97732
23:06:21|2.97732
23:06:22|2.97732
23:06:23|2.97732
23:06:23|2.977
23:06:25|2.97332
23:06:26|2.97332
23:06:28|2.97332
23:06:28|2.97332
23:06:29|2.97332
23:06:31|2.97332
23:06:32|2.97332
23:06:33|2.97332
23:06:33|2.97335
23:06:35|2.97335
23:06:36|2.97335
23:06:37|2.97335
23:06:38|2.97335
23:06:38|2.97335
23:06:40|2.97335
23:06:41|2.97335
23:06:42|2.97432
23:06:43|2.97432
23:06:44|2.97525
23:06:45|2.97525
23:06:46|2.97525
23:06:47|2.97525
23:06:48|2.97525
23:06:49|2.97525
23:06:50|2.97525
23:06:51|2.97525
23:06:52|2.97525
23:06:53|2.97625
23:06:54|2.97721
23:06:55|2.97721
23:06:56|2.97721
23:06:57|2.97721
23:06:58|2.97721
23:06:59|2.97721
23:07:00|2.97721
23:07:01|2.97721
23:07:02|2.9783
23:07:03|2.9783
23:07:04|2.9783
23:07:05|2.97968
23:07:06|2.97968
23:07:07|2.97968
23:07:08|2.97948
23:07:09|2.97948
23:07:10|2.98049
23:07:11|2.98049
23:07:12|2.98049
23:07:13|2.98049
23:07:14|2.98049
23:07:16|2.98049
23:07:17|2.98049
23:07:18|2.98049
23:07:19|2.98049
23:07:20|2.98049
23:07:21|2.98049
23:07:23|2.98004
23:07:23|2.98004
23:07:25|2.98004
23:07:26|2.98004
23:07:26|2.98004
23:07:28|2.98
23:07:29|2.98
23:07:30|2.98004
23:07:31|2.98004
23:07:32|2.98004
23:07:33|2.98004
23:07:34|2.98004
23:07:35|2.98004
23:07:36|2.98004
23:07:37|2.98004
23:07:38|2.98004
23:07:39|2.98003
23:07:40|2.98003
23:07:41|2.98003
23:07:42|2.98003
23:07:43|2.98003
23:07:44|2.98003
23:07:45|2.98003
23:07:47|2.98003
23:07:47|2.98003
23:07:48|2.98003
23:07:49|2.98004
23:07:51|2.98049
23:07:51|2.98049
23:07:52|2.98004
23:07:53|2.98004
23:07:54|2.98004
23:07:56|2.98004
23:07:57|2.98012
23:07:58|2.98012
23:07:59|2.98012
23:07:59|2.98049
23:08:00|2.98049
23:08:03|2.98049
23:08:03|2.97948
23:08:04|2.97948
23:08:06|2.97948
23:08:06|2.97948
23:08:07|2.97948
23:08:08|2.97948
23:08:09|2.97928
23:08:10|2.97928
23:08:11|2.97928
23:08:13|2.97928
23:08:14|2.97928
23:08:14|2.9793
23:08:16|2.9793
23:08:18|2.9793
23:08:18|2.9793
23:08:20|2.97933
23:08:21|2.97933
23:08:22|2.97933
23:08:23|2.97933
23:08:24|2.97967
23:08:25|2.97967
23:08:26|2.97967
23:08:27|2.97967
23:08:28|2.97967
23:08:29|2.97967
23:08:30|2.98
23:08:32|2.98
23:08:33|2.97951
23:08:34|2.97951
23:08:35|2.97951
23:08:35|2.97951
23:08:36|2.97951
23:08:37|2.97951
23:08:39|2.97951
23:08:39|2.97951
23:08:41|2.98
23:08:41|2.98
23:08:43|2.98
23:08:44|2.98
23:08:45|2.98
23:08:46|2.98
23:08:47|2.98
23:08:48|2.9794
23:08:49|2.9794
23:08:50|2.97946
23:08:51|2.97946
23:08:52|2.97946
23:08:53|2.97946
23:08:54|2.97946
23:08:55|2.97948
23:08:56|2.97948
23:08:57|2.97948
23:08:58|2.97948
23:08:59|2.97948
23:09:00|2.97948
23:09:01|2.97974
23:09:02|2.97974
23:09:03|2.97974
23:09:04|2.97974
23:09:05|2.97974
23:09:06|2.97974
23:09:07|2.98133
23:09:08|2.98133
23:09:09|2.98103
23:09:10|2.98103
23:09:11|2.98103
23:09:12|2.98103
23:09:13|2.98103
23:09:15|2.98103
23:09:15|2.98103
23:09:17|2.98103
23:09:18|2.98103
23:09:20|2.98103
23:09:20|2.9808
23:09:22|2.98097
23:09:23|2.98097
23:09:24|2.98097
23:09:24|2.98097
23:09:26|2.98097
23:09:26|2.98097
23:09:27|2.98097
23:09:28|2.98076
23:09:29|2.98076
23:09:31|2.98076
23:09:32|2.98076
23:09:33|2.98085
23:09:34|2.98085
23:09:34|2.98085
23:09:36|2.98085
23:09:37|2.98085
23:09:38|2.98085
23:09:39|2.98085
23:09:40|2.98085
23:09:41|2.98085
23:09:41|2.98085
23:09:43|2.98085
23:09:43|2.98085
23:09:44|2.98068
23:09:46|2.98068
23:09:47|2.98089
23:09:48|2.98089
23:09:49|2.98089
23:09:49|2.98089
23:09:50|2.98279
23:09:52|2.98279
23:09:53|2.98261
23:09:54|2.98261
23:09:55|2.98261
23:09:56|2.98259
23:09:57|2.98259
23:09:58|2.98259
23:09:59|2.98259
23:10:00|2.98259
23:10:01|2.98259
23:10:02|2.98259
23:10:03|2.98259
23:10:04|2.98224
23:10:05|2.98097
23:10:06|2.9801
23:10:07|2.97999
23:10:08|2.97999
23:10:09|2.97999
23:10:10|2.97999
23:10:11|2.97999
23:10:12|2.97999
23:10:14|2.97999
23:10:14|2.97999
23:10:15|2.97999
23:10:16|2.97999
23:10:18|2.98024
23:10:20|2.9813
23:10:21|2.9813
23:10:22|2.9813
23:10:22|2.9813
23:10:23|2.982
23:10:24|2.982
23:10:26|2.982
23:10:26|2.9832
23:10:27|2.9832
23:10:29|2.98321
23:10:30|2.98321
23:10:31|2.98321
23:10:32|2.98321
23:10:33|2.98321
23:10:35|2.98321
23:10:35|2.98361
23:10:37|2.98361
23:10:37|2.98361
23:10:38|2.98361
23:10:39|2.98361
23:10:41|2.98321
23:10:41|2.98321
23:10:43|2.98321
23:10:43|2.98321
23:10:45|2.98321
23:10:45|2.98321
23:10:47|2.98321
23:10:48|2.98321
23:10:49|2.98321
23:10:50|2.98321
23:10:51|2.98311
23:10:51|2.98311
23:10:52|2.98311
23:10:54|2.98311
23:10:55|2.98311
23:10:56|2.98311
23:10:56|2.98311
23:10:58|2.98311
23:10:59|2.98229
23:11:00|2.98269
23:11:00|2.98269
23:11:01|2.98269
23:11:03|2.98269
23:11:03|2.98137
23:11:05|2.98137
23:11:06|2.98137
23:11:07|2.98137
23:11:08|2.98165
23:11:09|2.98165
23:11:10|2.98165
23:11:10|2.98165
23:11:12|2.98165
23:11:13|2.98165
23:11:13|2.98165
23:11:15|2.98165
23:11:16|2.98165
23:11:17|2.98165
23:11:18|2.98165
23:11:20|2.98165
23:11:21|2.98079
23:11:22|2.98079
23:11:23|2.98079
23:11:24|2.97967
23:11:25|2.97967
23:11:26|2.97967
23:11:27|2.97967
23:11:28|2.98051
23:11:29|2.97975
23:11:30|2.97975
23:11:31|2.97975
23:11:32|2.97975
23:11:33|2.97975
23:11:35|2.97975
23:11:36|2.97975
23:11:36|2.97966
23:11:38|2.97966
23:11:39|2.97966
23:11:40|2.97966
23:11:40|2.97966
23:11:42|2.97966
23:11:43|2.97916
23:11:43|2.97916
23:11:45|2.97916
23:11:46|2.97934
23:11:47|2.97934
23:11:48|2.97934
23:11:49|2.97934
23:11:50|2.97871
23:11:51|2.97871
23:11:51|2.97871
23:11:53|2.97871
23:11:53|2.97694
23:11:55|2.97694
23:11:56|2.97694
23:11:56|2.97694
23:11:58|2.97694
23:11:59|2.97694
23:12:00|2.97694
23:12:01|2.97694
23:12:02|2.97694
23:12:03|2.97694
23:12:03|2.97694
23:12:04|2.97694
23:12:06|2.97737
23:12:06|2.97737
23:12:08|2.97737
23:12:09|2.97737
23:12:10|2.97737
23:12:10|2.9771
23:12:11|2.9771
23:12:13|2.9771
23:12:15|2.97775
23:12:16|2.97775
23:12:17|2.9782
23:12:17|2.97823
23:12:18|2.97903
23:12:20|2.97903
23:12:21|2.97903
23:12:22|2.97903
23:12:23|2.97903
23:12:24|2.97916
23:12:26|2.97947
23:12:27|2.97947
23:12:27|2.97947
23:12:28|2.98045
23:12:30|2.98045
23:12:30|2.98045
23:12:31|2.98045
23:12:32|2.98045
23:12:33|2.98045
23:12:35|2.98045
23:12:35|2.98045
23:12:37|2.98045
23:12:38|2.98045
23:12:38|2.98045
23:12:40|2.98045
23:12:41|2.98045
23:12:42|2.98045
23:12:42|2.98034
23:12:44|2.98034
23:12:45|2.98034
23:12:46|2.98034
23:12:47|2.98034
23:12:48|2.98034
23:12:48|2.98034
23:12:49|2.98034
23:12:51|2.98034
23:12:52|2.98034
23:12:52|2.98034
23:12:53|2.98034
23:12:55|2.98034
23:12:56|2.98034
23:12:57|2.98034
23:12:57|2.98056
23:12:59|2.98049
23:13:00|2.9799
23:13:01|2.9799
23:13:02|2.9799
23:13:02|2.9799
23:13:04|2.9799
23:13:05|2.9799
23:13:06|2.9799
23:13:07|2.9799
23:13:08|2.9799
23:13:09|2.9799
23:13:10|2.9799
23:13:11|2.98034
23:13:12|2.9778
23:13:13|2.9778
23:13:14|2.9778
23:13:15|2.9778
23:13:16|2.9778
23:13:17|2.9778
23:13:18|2.9778
23:13:19|2.9778
23:13:21|2.9778
23:13:22|2.97916
23:13:23|2.97916
23:13:24|2.97916
23:13:25|2.97916
23:13:26|2.97916
23:13:26|2.97916
23:13:28|2.97916
23:13:29|2.97916
23:13:30|2.97916
23:13:31|2.97916
23:13:32|2.97916
23:13:33|2.97916
23:13:34|2.97916
23:13:35|2.97916
23:13:36|2.97916
23:13:37|2.97916
23:13:38|2.97916
23:13:39|2.97916
23:13:40|2.97866
23:13:41|2.97866
23:13:42|2.97866
23:13:44|2.97866
23:13:44|2.97866
23:13:46|2.97866
23:13:47|2.97893
23:13:47|2.97893
23:13:49|2.97854
23:13:49|2.97854
23:13:50|2.97854
23:13:52|2.97854
23:13:53|2.98002
23:13:54|2.98002
23:13:55|2.98002
23:13:55|2.98002
23:13:57|2.98002
23:13:58|2.98002
23:13:59|2.98002
23:14:00|2.98002
23:14:01|2.98002
23:14:02|2.98116
23:14:03|2.98115
23:14:04|2.98115
23:14:05|2.98115
23:14:07|2.98064
23:14:08|2.98092
23:14:08|2.98083
23:14:10|2.98083
23:14:10|2.98083
23:14:12|2.98083
23:14:12|2.98083
23:14:13|2.98042
23:14:15|2.98042
23:14:15|2.97931
23:14:16|2.97931
23:14:18|2.97931
23:14:19|2.9796
23:14:19|2.97905
23:14:20|2.97905
23:14:22|2.97917
23:14:23|2.97917
23:14:24|2.97917
23:14:25|2.97917
23:14:26|2.97917
23:14:27|2.97917
23:14:29|2.97917
23:14:30|2.97917
23:14:31|2.97917
23:14:32|2.97917
23:14:32|2.97935
23:14:34|2.97914
23:14:35|2.97914
23:14:36|2.97911
23:14:37|2.97898
23:14:39|2.97898
23:14:40|2.97898
23:14:40|2.97898
23:14:41|2.97898
23:14:42|2.97898
23:14:43|2.97898
23:14:44|2.97898
23:14:45|2.97898
23:14:46|2.97823
23:14:47|2.97823
23:14:49|2.97881
23:14:50|2.97881
23:14:50|2.97881
23:14:51|2.97881
23:14:52|2.97881
23:14:53|2.97881
23:14:54|2.97881
23:14:55|2.97881
23:14:57|2.97881
23:14:57|2.97881
23:14:58|2.97881
23:15:00|2.97881
23:15:00|2.97881
23:15:01|2.97881
23:15:03|2.97881
23:15:03|2.97881
23:15:04|2.97881
23:15:06|2.97881
23:15:06|2.97881
23:15:07|2.97881
23:15:08|2.97881
23:15:09|2.97881
23:15:10|2.97879
23:15:11|2.97879
23:15:12|2.97879
23:15:13|2.97879
23:15:14|2.97879
23:15:16|2.97879
23:15:16|2.97879
23:15:17|2.9797
23:15:19|2.9797
23:15:19|2.9797
23:15:20|2.9797
23:15:21|2.9797
23:15:23|2.97893
23:15:25|2.97893
23:15:26|2.97893
23:15:26|2.97893
23:15:27|2.97893
23:15:28|2.97893
23:15:29|2.97893
23:15:30|2.97893
23:15:31|2.97893
23:15:32|2.97893
23:15:33|2.97893
23:15:35|2.97893
23:15:36|2.97879
23:15:37|2.97879
23:15:38|2.97823
23:15:38|2.97823
23:15:39|2.97823
23:15:41|2.97647
23:15:42|2.97601
23:15:43|2.97601
23:15:44|2.97601
23:15:44|2.97601
23:15:46|2.97601
23:15:46|2.97601
23:15:48|2.97601
23:15:49|2.97601
23:15:50|2.9758
23:15:51|2.9758
23:15:52|2.9758
23:15:53|2.9758
23:15:54|2.9758
23:15:55|2.9758
23:15:56|2.9758
23:15:57|2.97669
23:15:58|2.97669
23:15:59|2.97669
23:16:00|2.97669
23:16:01|2.97669
23:16:02|2.97669
23:16:03|2.97669
23:16:04|2.97669
23:16:05|2.97669
23:16:06|2.97669
23:16:07|2.97669
23:16:08|2.97669
23:16:09|2.97669
23:16:10|2.97669
23:16:11|2.97669
23:16:12|2.97669
23:16:13|2.97669
23:16:14|2.97669
23:16:15|2.97669
23:16:16|2.97669
23:16:17|2.97669
23:16:18|2.97669
23:16:19|2.97669
23:16:20|2.97669
23:16:21|2.97669
23:16:22|2.97669
23:16:23|2.97669
23:16:25|2.97581
23:16:25|2.97581
23:16:27|2.97581
23:16:29|2.97581
23:16:30|2.9758
23:16:31|2.9758
23:16:32|2.9758
23:16:32|2.97543
23:16:34|2.97543
23:16:35|2.97543
23:16:36|2.97543
23:16:37|2.97543
23:16:38|2.975
23:16:39|2.975
23:16:40|2.97529
23:16:41|2.97547
23:16:42|2.97547
23:16:43|2.97546
23:16:44|2.97546
23:16:45|2.97546
23:16:46|2.97546
23:16:47|2.97546
23:16:48|2.97546
23:16:49|2.975
23:16:50|2.975
23:16:51|2.975
23:16:52|2.975
23:16:53|2.975
23:16:54|2.97451
23:16:55|2.97451
23:16:56|2.97451
23:16:57|2.97546
23:16:58|2.97546
23:17:00|2.97546
23:17:01|2.97546
23:17:01|2.97482
23:17:03|2.97482
23:17:04|2.97482
23:17:04|2.97477
23:17:05|2.97477
23:17:06|2.97477
23:17:08|2.97477
23:17:09|2.97477
23:17:10|2.97477
23:17:11|2.97477
23:17:11|2.97477
23:17:12|2.97464
23:17:14|2.97477
23:17:14|2.97477
23:17:15|2.97477
23:17:17|2.97477
23:17:18|2.97455
23:17:19|2.97455
23:17:19|2.97455
23:17:21|2.97455
23:17:22|2.97455
23:17:23|2.97461
23:17:23|2.97461
23:17:24|2.97461
23:17:25|2.97461
23:17:27|2.97461
23:17:29|2.97461
23:17:30|2.97461
23:17:31|2.97453
23:17:32|2.97454
23:17:32|2.97454
23:17:34|2.97454
23:17:35|2.97547
23:17:36|2.97547
23:17:37|2.97547
23:17:37|2.97547
23:17:38|2.97453
23:17:40|2.97453
23:17:41|2.97451
23:17:42|2.97451
23:17:43|2.97451
23:17:44|2.97451
23:17:45|2.97451
23:17:46|2.97451
23:17:47|2.97451
23:17:48|2.97451
23:17:49|2.97451
23:17:50|2.97451
23:17:51|2.97405
23:17:52|2.97405
23:17:53|2.97405
23:17:54|2.97405
23:17:55|2.97405
23:17:56|2.97405
23:17:57|2.97405
23:17:58|2.97405
23:17:59|2.97405
23:18:00|2.97354
23:18:01|2.97354
23:18:03|2.97354
23:18:03|2.97332
23:18:04|2.97332
23:18:05|2.97332
23:18:07|2.97332
23:18:07|2.97332
23:18:09|2.97332
23:18:10|2.97332
23:18:11|2.97332
23:18:12|2.9733
23:18:13|2.9733
23:18:14|2.9733
23:18:15|2.9733
23:18:16|2.97447
23:18:17|2.97447
23:18:17|2.97447
23:18:19|2.97447
23:18:20|2.97452
23:18:21|2.97452
23:18:22|2.97382
23:18:23|2.97382
23:18:23|2.97412
23:18:25|2.97412
23:18:27|2.97412
23:18:27|2.97412
23:18:29|2.9739
23:18:30|2.97377
23:18:30|2.97377
23:18:32|2.97377
23:18:32|2.97373
23:18:34|2.97373
23:18:35|2.9735
23:18:35|2.97357
23:18:36|2.97357
23:18:37|2.97357
23:18:39|2.97345
23:18:39|2.97345
23:18:40|2.97345
23:18:42|2.97345
23:18:42|2.97345
23:18:43|2.97345
23:18:44|2.97345
23:18:46|2.97345
23:18:47|2.97345
23:18:48|2.97345
23:18:49|2.97345
23:18:50|2.97345
23:18:51|2.97345
23:18:52|2.97345
23:18:53|2.97345
23:18:54|2.97345
23:18:54|2.97345
23:18:56|2.97345
23:18:57|2.97297
23:18:58|2.97297
23:18:58|2.97297
23:19:00|2.97297
23:19:01|2.97297
23:19:01|2.9731
23:19:03|2.9731
23:19:04|2.9731
23:19:05|2.9731
23:19:05|2.9731
23:19:07|2.97339
23:19:08|2.97339
23:19:08|2.97339
23:19:10|2.97339
23:19:11|2.97339
23:19:11|2.97322
23:19:12|2.97322
23:19:14|2.97322
23:19:15|2.97322
23:19:16|2.97322
23:19:17|2.97322
23:19:18|2.97322
23:19:19|2.97322
23:19:20|2.97322
23:19:21|2.97322
23:19:21|2.97322
23:19:23|2.97322
23:19:23|2.97322
23:19:25|2.97322
23:19:25|2.97322
23:19:28|2.97322
23:19:28|2.97322
23:19:30|2.97313
23:19:31|2.97313
23:19:32|2.97313
23:19:33|2.97313
23:19:35|2.97313
23:19:35|2.97308
23:19:37|2.97308
23:19:37|2.97308
23:19:38|2.97362
23:19:39|2.97502
23:19:41|2.97502
23:19:42|2.9753
23:19:42|2.97524
23:19:43|2.97524
23:19:44|2.97524
23:19:45|2.97524
23:19:46|2.9758
23:19:48|2.9758
23:19:48|2.9758
23:19:49|2.9758
23:19:50|2.97579
23:19:51|2.97579
23:19:53|2.97579
23:19:54|2.97579
23:19:54|2.97579
23:19:56|2.97579
23:19:57|2.97579
23:19:58|2.97579
23:19:59|2.97579
23:19:59|2.97579
23:20:01|2.97579
23:20:01|2.97579
23:20:03|2.97525
23:20:04|2.97525
23:20:05|2.97525
23:20:06|2.97525
23:20:06|2.97525
23:20:07|2.97525
23:20:09|2.97525
23:20:10|2.97525
23:20:10|2.97525
23:20:12|2.97525
23:20:13|2.97525
23:20:14|2.97525
23:20:14|2.97525
23:20:16|2.97525
23:20:17|2.97525
23:20:17|2.97525
23:20:18|2.97579
23:20:19|2.97579
23:20:20|2.97579
23:20:22|2.97524
23:20:23|2.97524
23:20:24|2.97519
23:20:25|2.97465
23:20:25|2.97465
23:20:26|2.97441
23:20:29|2.97441
23:20:30|2.97441
23:20:31|2.97436
23:20:32|2.97414
23:20:33|2.97414
23:20:34|2.97414
23:20:35|2.97414
23:20:36|2.97414
23:20:37|2.9742
23:20:38|2.9742
23:20:39|2.974
23:20:40|2.974
23:20:41|2.97468
23:20:42|2.97468
23:20:43|2.9747
23:20:44|2.9747
23:20:45|2.9747
23:20:46|2.9747
23:20:47|2.9747
23:20:48|2.9747
23:20:49|2.9758
23:20:50|2.9758
23:20:52|2.9758
23:20:53|2.9758
23:20:53|2.9758
23:20:54|2.9758
23:20:55|2.9758
23:20:56|2.97566
23:20:57|2.97566
23:20:58|2.97566
23:21:00|2.97566
23:21:01|2.97656
23:21:01|2.97842
23:21:02|2.97842
23:21:03|2.97819
23:21:04|2.97819
23:21:05|2.97819
23:21:06|2.97819
23:21:07|2.97819
23:21:08|2.97941
23:21:09|2.97941
23:21:10|2.97941
23:21:11|2.97941
23:21:13|2.97941
23:21:13|2.97941
23:21:15|2.97941
23:21:15|2.97941
23:21:16|2.97941
23:21:17|2.97941
23:21:18|2.97941
23:21:20|2.97941
23:21:20|2.97941
23:21:21|2.97941
23:21:23|2.97941
23:21:23|2.97941
23:21:24|2.97793
23:21:25|2.97793
23:21:26|2.97793
23:21:27|2.97793
23:21:28|2.97661
23:21:30|2.97661
23:21:31|2.97661
23:21:32|2.97661
23:21:33|2.97661
23:21:34|2.97708
23:21:35|2.97802
23:21:36|2.97802
23:21:37|2.9779
23:21:38|2.97792
23:21:39|2.97792
23:21:40|2.9788
23:21:41|2.9797
23:21:42|2.9797
23:21:43|2.9797
23:21:45|2.97893
23:21:45|2.97855
23:21:47|2.97855
23:21:47|2.97734
23:21:48|2.97734
23:21:50|2.97734
23:21:52|2.97734
23:21:53|2.97734
23:21:54|2.97734
23:21:54|2.97734
23:21:55|2.97734
23:21:56|2.97806
23:21:57|2.97806
23:21:58|2.97806
23:21:59|2.97806
23:22:00|2.97806
23:22:01|2.97806
23:22:03|2.97806
23:22:04|2.97806
23:22:05|2.97806
23:22:06|2.97939
23:22:07|2.97939
23:22:07|2.97939
23:22:08|2.97939
23:22:09|2.97939
23:22:10|2.97939
23:22:11|2.97939
23:22:12|2.97939
23:22:13|2.97939
23:22:14|2.97939
23:22:15|2.97811
23:22:16|2.97811
23:22:17|2.97811
23:22:18|2.97811
23:22:19|2.97811
23:22:21|2.97811
23:22:22|2.97873
23:22:22|2.97873
23:22:23|2.97873
23:22:24|2.97873
23:22:25|2.97897
23:22:26|2.97897
23:22:27|2.97897
23:22:29|2.97897
23:22:29|2.98036
23:22:30|2.98036
23:22:32|2.98036
23:22:33|2.98036
23:22:34|2.98036
23:22:35|2.98036
23:22:36|2.97985
23:22:37|2.97985
23:22:38|2.97985
23:22:39|2.97985
23:22:40|2.98036
23:22:41|2.98036
23:22:43|2.98036
23:22:44|2.98036
23:22:45|2.98036
23:22:45|2.98036
23:22:46|2.98036
23:22:47|2.97876
23:22:49|2.9797
23:22:50|2.9797
23:22:51|2.9797
23:22:52|2.9797
23:22:53|2.98006
23:22:54|2.98006
23:22:55|2.98006
23:22:56|2.98006
23:22:57|2.98046
23:22:58|2.98054
23:22:59|2.98054
23:23:00|2.98172
23:23:01|2.98137
23:23:02|2.98137
23:23:03|2.98137
23:23:04|2.98137
23:23:05|2.98137
23:23:06|2.98238
23:23:07|2.98238
23:23:08|2.98238
23:23:09|2.98099
23:23:10|2.98099
23:23:11|2.98099
23:23:12|2.98099
23:23:13|2.98099
23:23:15|2.98099
23:23:15|2.983
23:23:17|2.983
23:23:18|2.983
23:23:19|2.983
23:23:20|2.983
23:23:21|2.98277
23:23:22|2.98277
23:23:23|2.98272
23:23:24|2.98272
23:23:25|2.98272
23:23:26|2.98272
23:23:27|2.98272
23:23:28|2.98272
23:23:29|2.98272
23:23:30|2.98227
23:23:32|2.98263
23:23:32|2.98263
23:23:34|2.98263
23:23:34|2.98263
23:23:35|2.98247
23:23:36|2.98247
23:23:38|2.98247
23:23:38|2.98247
23:23:39|2.98247
23:23:40|2.98285
23:23:41|2.98285
23:23:42|2.98285
23:23:44|2.98285
23:23:45|2.98285
23:23:46|2.98269
23:23:46|2.98197
23:23:48|2.98197
23:23:48|2.98197
23:23:50|2.98197
23:23:51|2.98197
23:23:51|2.98256
23:23:52|2.98256
23:23:54|2.98256
23:23:55|2.98256
23:23:56|2.98256
23:23:57|2.98256
23:23:58|2.98256
23:23:59|2.98256
23:24:00|2.98359
23:24:01|2.98234
23:24:02|2.98234
23:24:02|2.98116
23:24:04|2.9817
23:24:05|2.9817
23:24:06|2.98204
23:24:07|2.98288
23:24:08|2.98288
23:24:09|2.98288
23:24:10|2.98235
23:24:11|2.98235
23:24:12|2.98235
23:24:13|2.98235
23:24:14|2.98235
23:24:15|2.98235
23:24:16|2.98235
23:24:17|2.98235
23:24:18|2.98235
23:24:19|2.98171
23:24:20|2.98171
23:24:21|2.98171
23:24:22|2.98171
23:24:23|2.98171
23:24:24|2.98171
23:24:25|2.98171
23:24:26|2.98171
23:24:27|2.98171
23:24:28|2.98171
23:24:29|2.98171
23:24:30|2.98171
23:24:31|2.98171
23:24:33|2.98171
23:24:34|2.98171
23:24:34|2.98171
23:24:35|2.98139
23:24:37|2.98139
23:24:37|2.98139
23:24:39|2.98139
23:24:40|2.98139
23:24:41|2.98241
23:24:42|2.98241
23:24:44|2.98241
23:24:44|2.98241
23:24:45|2.98269
23:24:47|2.98269
23:24:47|2.98269
23:24:48|2.98242
23:24:49|2.98242
23:24:50|2.98271
23:24:52|2.98271
23:24:53|2.98271
23:24:53|2.98271
23:24:56|2.98271
23:24:56|2.98271
23:24:57|2.98389
23:24:58|2.98365
23:25:00|2.98409
23:25:00|2.98409
23:25:01|2.98409
23:25:02|2.98409
23:25:03|2.98409
23:25:04|2.98409
23:25:05|2.98409
23:25:06|2.98397
23:25:07|2.98397
23:25:08|2.98397
23:25:09|2.98397
23:25:10|2.98397
23:25:12|2.98397
23:25:12|2.98397
23:25:14|2.98397
23:25:15|2.98397
23:25:16|2.98397
23:25:17|2.98397
23:25:18|2.98397
23:25:19|2.98397
23:25:20|2.98408
23:25:21|2.98408
23:25:22|2.98408
23:25:23|2.98241
23:25:24|2.98241
23:25:25|2.98241
23:25:26|2.98241
23:25:27|2.98241
23:25:28|2.98241
23:25:29|2.98241
23:25:30|2.98241
23:25:31|2.98241
23:25:32|2.98051
23:25:33|2.98051
23:25:34|2.98
23:25:35|2.98
23:25:36|2.98
23:25:37|2.98
23:25:38|2.98
23:25:39|2.98
23:25:40|2.98
23:25:41|2.98
23:25:43|2.98
23:25:44|2.98
23:25:45|2.98
23:25:45|2.98
23:25:47|2.98
23:25:47|2.98
23:25:48|2.98
23:25:50|2.98
23:25:51|2.98
23:25:51|2.98
23:25:52|2.98
23:25:54|2.98
23:25:55|2.98
23:25:56|2.98
23:25:56|2.98
23:25:58|2.98
23:25:58|2.98
23:26:00|2.98
23:26:01|2.98
23:26:03|2.98109
23:26:04|2.98109
23:26:04|2.98109
23:26:06|2.98109
23:26:06|2.98109
23:26:07|2.98109
23:26:09|2.98109
23:26:10|2.98109
23:26:10|2.98109
23:26:12|2.9803
23:26:12|2.9803
23:26:13|2.9803
23:26:14|2.9803
23:26:15|2.9803
23:26:16|2.97976
23:26:17|2.97968
23:26:18|2.97968
23:26:19|2.97968
23:26:20|2.97968
23:26:21|2.97968
23:26:22|2.97941
23:26:23|2.97941
23:26:24|2.97882
23:26:25|2.97882
23:26:27|2.97882
23:26:27|2.97882
23:26:28|2.97882
23:26:29|2.97882
23:26:30|2.97882
23:26:31|2.97882
23:26:32|2.97882
23:26:33|2.97882
23:26:35|2.97882
23:26:36|2.97882
23:26:38|2.97882
23:26:39|2.97882
23:26:39|2.97882
23:26:41|2.97882
23:26:42|2.97882
23:26:42|2.97882
23:26:44|2.97882
23:26:45|2.97882
23:26:46|2.97882
23:26:47|2.97882
23:26:49|2.97882
23:26:50|2.97882
23:26:51|2.97882
23:26:51|2.98041
23:26:52|2.98041
23:26:53|2.9809
23:26:55|2.9809
23:26:56|2.9809
23:26:57|2.9809
23:26:58|2.9809
23:26:59|2.9809
23:27:00|2.9809
23:27:01|2.9809
23:27:02|2.9809
23:27:03|2.9809
23:27:04|2.9809
23:27:05|2.9809
23:27:06|2.9809
23:27:07|2.9809
23:27:08|2.9809
23:27:09|2.9807
23:27:10|2.98071
23:27:11|2.98071
23:27:12|2.98071
23:27:13|2.98071
23:27:14|2.98071
23:27:15|2.98071
23:27:16|2.98071
23:27:17|2.98071
23:27:18|2.98071
23:27:19|2.98071
23:27:20|2.98061
23:27:21|2.97929
23:27:22|2.97929
23:27:23|2.97929
23:27:24|2.97915
23:27:25|2.97915
23:27:26|2.97915
23:27:27|2.97915
23:27:28|2.97915
23:27:29|2.97941
23:27:30|2.97941
23:27:31|2.97941
23:27:32|2.97941
23:27:33|2.97941
23:27:34|2.97941
23:27:36|2.97953
23:27:38|2.97953
23:27:38|2.98043
23:27:40|2.98043
23:27:40|2.98043
23:27:41|2.98043
23:27:42|2.98043
23:27:44|2.98043
23:27:45|2.98043
23:27:45|2.97962
23:27:47|2.97962
23:27:48|2.98002
23:27:49|2.98002
23:27:50|2.98024
23:27:50|2.97951
23:27:52|2.97951
23:27:53|2.97951
23:27:54|2.98039
23:27:55|2.98039
23:27:56|2.97997
23:27:57|2.97997
23:27:58|2.97997
23:27:59|2.97997
23:28:00|2.97997
23:28:01|2.97997
23:28:02|2.97997
23:28:03|2.97997
23:28:04|2.97997
23:28:05|2.97997
23:28:06|2.97997
23:28:07|2.97997
23:28:08|2.97997
23:28:09|2.97997
23:28:10|2.97997
23:28:11|2.97997
23:28:12|2.97997
23:28:13|2.97997
23:28:14|2.97997
23:28:15|2.98027
23:28:16|2.98027
23:28:17|2.98001
23:28:18|2.98001
23:28:19|2.98
23:28:21|2.98
23:28:21|2.98
23:28:22|2.98
23:28:23|2.98
23:28:25|2.98
23:28:25|2.98
23:28:26|2.98
23:28:27|2.98
23:28:28|2.98
23:28:29|2.98
23:28:31|2.98
23:28:31|2.98
23:28:32|2.98
23:28:33|2.98
23:28:34|2.98
23:28:36|2.98
23:28:37|2.98
23:28:38|2.98
23:28:39|2.98
23:28:39|2.98
23:28:41|2.98
23:28:43|2.98
23:28:44|2.98
23:28:44|2.98
23:28:46|2.97989
23:28:47|2.97989
23:28:48|2.97938
23:28:49|2.97938
23:28:50|2.97938
23:28:51|2.97938
23:28:52|2.97938
23:28:53|2.97918
23:28:54|2.97918
23:28:55|2.97918
23:28:56|2.97918
23:28:57|2.97918
23:28:58|2.97918
23:28:59|2.97918
23:29:01|2.97894
23:29:01|2.97882
23:29:03|2.978
23:29:03|2.97751
23:29:05|2.97751
23:29:06|2.97751
23:29:07|2.97751
23:29:08|2.97751
23:29:09|2.97651
23:29:10|2.97651
23:29:11|2.97651
23:29:12|2.97651
23:29:13|2.97651
23:29:15|2.97651
23:29:15|2.9773
23:29:17|2.9773
23:29:17|2.97525
23:29:18|2.97525
23:29:20|2.97525
23:29:20|2.97525
23:29:22|2.97525
23:29:23|2.97525
23:29:23|2.97525
23:29:25|2.97525
23:29:26|2.97525
23:29:27|2.97526
23:29:28|2.97526
23:29:29|2.97526
23:29:29|2.97526
23:29:31|2.97589
23:29:32|2.97615
23:29:32|2.97615
23:29:34|2.97615
23:29:35|2.97615
23:29:37|2.97525
23:29:38|2.97525
23:29:39|2.97525
23:29:40|2.97525
23:29:41|2.97525
23:29:43|2.97525
23:29:44|2.97525
23:29:45|2.97525
23:29:46|2.97525
23:29:48|2.97525
23:29:48|2.97525
23:29:49|2.97525
23:29:51|2.97525
23:29:52|2.97452
23:29:53|2.97452
23:29:54|2.97489
23:29:55|2.97489
23:29:56|2.97489
23:29:57|2.97489
23:29:57|2.97489
23:29:59|2.97489
23:29:59|2.97489
23:30:01|2.97489
23:30:02|2.97489
23:30:02|2.97489
23:30:04|2.97489
23:30:05|2.97489
23:30:06|2.97471
23:30:07|2.97471
23:30:09|2.97471
23:30:09|2.97471
23:30:11|2.97471
23:30:11|2.97471
23:30:12|2.97471
23:30:13|2.97471
23:30:14|2.97421
23:30:15|2.97372
23:30:16|2.97372
23:30:17|2.97372
23:30:18|2.97372
23:30:19|2.97372
23:30:20|2.97372
23:30:21|2.97372
23:30:22|2.97372
23:30:23|2.97372
23:30:24|2.97372
23:30:25|2.97372
23:30:26|2.97372
23:30:28|2.97372
23:30:28|2.97372
23:30:29|2.97372
23:30:30|2.97372
23:30:31|2.97372
23:30:32|2.97372
23:30:33|2.97372
23:30:34|2.97372
23:30:36|2.97372
23:30:36|2.97372
23:30:38|2.97372
23:30:39|2.97372
23:30:40|2.97372
23:30:41|2.97372
23:30:42|2.97372
23:30:43|2.97437
23:30:44|2.97484
23:30:45|2.97484
23:30:46|2.97484
23:30:47|2.9752
23:30:48|2.9752
23:30:50|2.9752
23:30:51|2.9752
23:30:53|2.97501
23:30:54|2.97501
23:30:54|2.97501
23:30:55|2.97501
23:30:56|2.97501
23:30:58|2.97501
23:30:58|2.97501
23:30:59|2.9752
23:31:01|2.9752
23:31:02|2.97525
23:31:03|2.97525
23:31:04|2.97525
23:31:05|2.97482
23:31:06|2.97482
23:31:07|2.97482
23:31:08|2.97482
23:31:09|2.97482
23:31:10|2.97482
23:31:11|2.97482
23:31:12|2.97482
23:31:13|2.97482
23:31:14|2.97482
23:31:15|2.97482
23:31:16|2.974
23:31:17|2.974
23:31:18|2.974
23:31:19|2.974
23:31:20|2.974
23:31:21|2.974
23:31:22|2.974
23:31:23|2.974
23:31:24|2.974
23:31:25|2.974
23:31:26|2.974
23:31:27|2.97372
23:31:28|2.97372
23:31:29|2.97372
23:31:30|2.97372
23:31:31|2.97404
23:31:32|2.97404
23:31:33|2.97404
23:31:34|2.97404
23:31:35|2.97404
23:31:36|2.97404
23:31:37|2.97404
23:31:38|2.97404
23:31:39|2.97404
23:31:40|2.97373
23:31:41|2.97373
23:31:43|2.97373
23:31:44|2.97373
23:31:45|2.97374
23:31:45|2.97374
23:31:46|2.97374
23:31:48|2.97374
23:31:49|2.97474
23:31:50|2.97474
23:31:51|2.97474
23:31:51|2.97474
23:31:53|2.97474
23:31:54|2.97474
23:31:54|2.97386
23:31:55|2.97386
23:31:57|2.97386
23:31:58|2.97386
23:31:59|2.97386
23:32:00|2.97386
23:32:01|2.97412
23:32:02|2.97396
23:32:03|2.97396
23:32:04|2.97396
23:32:05|2.97398
23:32:06|2.97398
23:32:07|2.97398
23:32:08|2.97398
23:32:09|2.97398
23:32:10|2.97398
23:32:11|2.97398
23:32:12|2.97458
23:32:13|2.97458
23:32:14|2.97458
23:32:15|2.97458
23:32:16|2.97458
23:32:17|2.97458
23:32:18|2.97458
23:32:19|2.97458
23:32:20|2.97458
23:32:21|2.97458
23:32:22|2.97458
23:32:23|2.97458
23:32:24|2.97458
23:32:25|2.97458
23:32:26|2.97458
23:32:27|2.97458
23:32:28|2.97458
23:32:29|2.97458
23:32:30|2.97458
23:32:31|2.97428
23:32:32|2.97428
23:32:33|2.97428
23:32:34|2.97428
23:32:35|2.97428
23:32:36|2.97428
23:32:37|2.97428
23:32:38|2.97428
23:32:39|2.9749
23:32:41|2.97572
23:32:42|2.97519
23:32:42|2.97519
23:32:43|2.97519
23:32:45|2.97507
23:32:46|2.97507
23:32:47|2.97507
23:32:48|2.97507
23:32:49|2.97507
23:32:50|2.97507
23:32:50|2.97507
23:32:52|2.97507
23:32:53|2.97507
23:32:54|2.97507
23:32:55|2.97507
23:32:56|2.97507
23:32:57|2.97507
23:32:58|2.97507
23:32:59|2.97507
23:33:00|2.97507
23:33:01|2.97507
23:33:02|2.97507
23:33:03|2.97547
23:33:04|2.97547
23:33:05|2.97547
23:33:06|2.97547
23:33:07|2.97547
23:33:08|2.97547
23:33:09|2.97547
23:33:10|2.97547
23:33:11|2.97561
23:33:12|2.97561
23:33:13|2.97568
23:33:14|2.97568
23:33:15|2.97568
23:33:17|2.97568
23:33:17|2.97568
23:33:19|2.97568
23:33:20|2.97568
23:33:20|2.9742
23:33:22|2.9742
23:33:22|2.9742
23:33:24|2.9742
23:33:25|2.9742
23:33:26|2.9742
23:33:27|2.9742
23:33:28|2.9742
23:33:28|2.9742
23:33:29|2.9742
23:33:31|2.97522
23:33:32|2.97522
23:33:32|2.97522
23:33:34|2.97522
23:33:35|2.97522
23:33:35|2.97522
23:33:37|2.97487
23:33:38|2.9764
23:33:38|2.97725
23:33:41|2.9787
23:33:42|2.9787
23:33:43|2.9787
23:33:45|2.9787
23:33:46|2.9787
23:33:46|2.9787
23:33:48|2.97913
23:33:48|2.97913
23:33:49|2.97913
23:33:51|2.97913
23:33:51|2.97913
23:33:53|2.97941
23:33:54|2.98014
23:33:55|2.97988
23:33:56|2.97988
23:33:57|2.97988
23:33:58|2.97988
23:33:59|2.97929
23:34:00|2.97929
23:34:01|2.97929
23:34:02|2.97855
23:34:03|2.97887
23:34:04|2.97887
23:34:05|2.97879
23:34:07|2.97879
23:34:07|2.97879
23:34:09|2.97866
23:34:10|2.97866
23:34:11|2.97866
23:34:11|2.97866
23:34:12|2.97866
23:34:14|2.97866
23:34:14|2.97866
23:34:15|2.97866
23:34:17|2.97866
23:34:17|2.97866
23:34:18|2.97866
23:34:19|2.97866
23:34:20|2.97866
23:34:21|2.97866
23:34:22|2.97866
23:34:23|2.97866
23:34:24|2.97866
23:34:25|2.97866
23:34:26|2.97866
23:34:27|2.97866
23:34:28|2.97866
23:34:29|2.97812
23:34:30|2.97812
23:34:31|2.97812
23:34:32|2.97812
23:34:34|2.97812
23:34:35|2.97812
23:34:36|2.97812
23:34:37|2.97812
23:34:38|2.97812
23:34:38|2.97812
23:34:40|2.97812
23:34:41|2.97812
23:34:42|2.97812
23:34:43|2.97812
23:34:44|2.97812
23:34:45|2.97812
23:34:46|2.97812
23:34:47|2.97812
23:34:48|2.97812
23:34:49|2.97812
23:34:50|2.97812
23:34:51|2.97812
23:34:52|2.97812
23:34:53|2.97812
23:34:54|2.97812
23:34:55|2.97812
23:34:56|2.97884
23:34:57|2.97884
23:34:58|2.97884
23:34:59|2.97884
23:35:01|2.97884
23:35:02|2.97884
23:35:02|2.97884
23:35:03|2.97884
23:35:05|2.97884
23:35:06|2.97884
23:35:07|2.9792
23:35:08|2.9792
23:35:08|2.9792
23:35:09|2.9792
23:35:10|2.9792
23:35:12|2.9792
23:35:13|2.97713
23:35:14|2.9763
23:35:14|2.97573
23:35:16|2.97573
23:35:16|2.97573
23:35:17|2.97573
23:35:19|2.97573
23:35:19|2.97573
23:35:21|2.97624
23:35:21|2.97624
23:35:23|2.97624
23:35:24|2.97624
23:35:24|2.97637
23:35:26|2.97633
23:35:27|2.97633
23:35:28|2.97633
23:35:29|2.97633
23:35:30|2.97633
23:35:31|2.97633
23:35:32|2.97633
23:35:32|2.97633
23:35:34|2.97087
23:35:35|2.97087
23:35:36|2.97081
23:35:37|2.97081
23:35:38|2.96508
23:35:39|2.96444
23:35:39|2.96404
23:35:41|2.96528
23:35:41|2.96434
23:35:43|2.96312
23:35:44|2.96438
23:35:45|2.96468
23:35:45|2.96472
23:35:47|2.96477
23:35:48|2.96477
23:35:49|2.96477
23:35:50|2.96375
23:35:51|2.96375
23:35:51|2.96471
23:35:53|2.96471
23:35:53|2.96471
23:35:54|2.96471
23:35:56|2.96471
23:35:57|2.96466
23:35:58|2.96466
23:35:59|2.96341
23:36:00|2.96459
23:36:01|2.96437
23:36:02|2.96437
23:36:03|2.96617
23:36:04|2.96617
23:36:05|2.96605
23:36:06|2.96605
23:36:07|2.96582
23:36:08|2.96612
23:36:09|2.96612
23:36:10|2.96612
23:36:11|2.96612
23:36:12|2.96612
23:36:13|2.96612
23:36:14|2.96612
23:36:15|2.96612
23:36:16|2.96612
23:36:17|2.96612
23:36:18|2.96612
23:36:19|2.96612
23:36:20|2.96612
23:36:21|2.96647
23:36:22|2.967
23:36:23|2.967
23:36:24|2.967
23:36:25|2.96704
23:36:26|2.96706
23:36:27|2.96706
23:36:28|2.96706
23:36:29|2.96706
23:36:31|2.96706
23:36:31|2.96706
23:36:32|2.96733
23:36:33|2.96733
23:36:34|2.96733
23:36:35|2.96733
23:36:36|2.96733
23:36:37|2.96733
23:36:38|2.96733
23:36:40|2.96733
23:36:40|2.96733
23:36:41|2.96733
23:36:43|2.96733
23:36:45|2.96729
23:36:46|2.96729
23:36:46|2.96729
23:36:48|2.96729
23:36:49|2.96729
23:36:50|2.96747
23:36:51|2.96747
23:36:52|2.96747
23:36:53|2.96747
23:36:53|2.96729
23:36:55|2.96764
23:36:56|2.96764
23:36:57|2.96843
23:36:58|2.96843
23:36:59|2.96825
23:37:00|2.96679
23:37:01|2.96865
23:37:02|2.96865
23:37:04|2.96865
23:37:04|2.96865
23:37:05|2.96908
23:37:06|2.96908
23:37:07|2.96908
23:37:08|2.96908
23:37:09|2.96908
23:37:11|2.96908
23:37:11|2.96908
23:37:12|2.96908
23:37:13|2.96852
23:37:14|2.96852
23:37:15|2.96852
23:37:16|2.96852
23:37:17|2.96852
23:37:19|2.96852
23:37:19|2.96907
23:37:21|2.96907
23:37:22|2.96907
23:37:23|2.96907
23:37:23|2.96876
23:37:25|2.96793
23:37:25|2.96793
23:37:26|2.96793
23:37:27|2.96793
23:37:28|2.96793
23:37:29|2.96793
23:37:30|2.96669
23:37:31|2.96669
23:37:33|2.96669
23:37:33|2.96669
23:37:35|2.96669
23:37:36|2.96669
23:37:37|2.96669
23:37:37|2.96638
23:37:38|2.96468
23:37:40|2.96468
23:37:41|2.96421
23:37:41|2.96421
23:37:42|2.96421
23:37:45|2.96421
23:37:45|2.96421
23:37:46|2.96421
23:37:47|2.96452
23:37:48|2.96451
23:37:50|2.96451
23:37:51|2.96451
23:37:52|2.96451
23:37:53|2.96451
23:37:53|2.96451
23:37:54|2.96451
23:37:55|2.96451
23:37:56|2.96451
23:37:57|2.96451
23:37:59|2.96451
23:38:00|2.96451
23:38:01|2.96451
23:38:02|2.96451
23:38:03|2.96468
23:38:04|2.96468
23:38:05|2.96468
23:38:06|2.96468
23:38:07|2.96547
23:38:08|2.96547
23:38:09|2.96547
23:38:10|2.96547
23:38:11|2.966
23:38:12|2.96595
23:38:13|2.96655
23:38:14|2.96772
23:38:15|2.96773
23:38:16|2.96801
23:38:17|2.96801
23:38:18|2.96771
23:38:19|2.96771
23:38:20|2.96871
23:38:21|2.96871
23:38:22|2.96826
23:38:23|2.96826
23:38:25|2.96826
23:38:25|2.96857
23:38:26|2.96857
23:38:27|2.96857
23:38:28|2.96857
23:38:30|2.96857
23:38:30|2.96857
23:38:31|2.96857
23:38:32|2.96811
23:38:33|2.96811
23:38:34|2.96813
23:38:35|2.96774
23:38:36|2.96774
23:38:37|2.96774
23:38:38|2.96774
23:38:39|2.96774
23:38:41|2.96761
23:38:41|2.96761
23:38:42|2.96761
23:38:43|2.96761
23:38:45|2.96761
23:38:47|2.96761
23:38:48|2.96686
23:38:49|2.96686
23:38:50|2.96686
23:38:51|2.96686
23:38:52|2.96686
23:38:54|2.96548
23:38:55|2.96548
23:38:56|2.96548
23:38:57|2.96548
23:38:57|2.96548
23:38:59|2.96548
23:39:00|2.96548
23:39:01|2.96548
23:39:02|2.9655
23:39:03|2.96613
23:39:04|2.96613
23:39:06|2.96613
23:39:07|2.96613
23:39:07|2.96637
23:39:08|2.96637
23:39:09|2.96627
23:39:11|2.96627
23:39:11|2.96627
23:39:12|2.96627
23:39:13|2.96653
23:39:15|2.96653
23:39:16|2.96653
23:39:17|2.96653
23:39:17|2.96653
23:39:19|2.96653
23:39:20|2.96653
23:39:21|2.96653
23:39:22|2.96653
23:39:22|2.96653
23:39:23|2.96653
23:39:25|2.96653
23:39:25|2.96822
23:39:27|2.9682
23:39:28|2.9682
23:39:28|2.9682
23:39:29|2.96723
23:39:30|2.96723
23:39:32|2.96723
23:39:33|2.96723
23:39:34|2.96844
23:39:35|2.96892
23:39:36|2.96892
23:39:37|2.96892
23:39:37|2.96853
23:39:39|2.96845
23:39:40|2.96845
23:39:40|2.96845
23:39:42|2.96845
23:39:43|2.96845
23:39:44|2.96845
23:39:45|2.96845
23:39:47|2.96848
23:39:48|2.96848
23:39:49|2.96848
23:39:50|2.96848
23:39:51|2.96848
23:39:52|2.96848
23:39:53|2.96848
23:39:54|2.96848
23:39:55|2.96848
23:39:56|2.96848
23:39:57|2.96832
23:39:58|2.96832
23:39:59|2.96832
23:40:00|2.96832
23:40:01|2.96832
23:40:02|2.96832
23:40:03|2.96937
23:40:05|2.96943
23:40:05|2.96943
23:40:06|2.96943
23:40:08|2.96943
23:40:08|2.97015
23:40:10|2.97015
23:40:11|2.97015
23:40:12|2.97015
23:40:13|2.97015
23:40:14|2.97015
23:40:14|2.96901
23:40:16|2.96901
23:40:17|2.96912
23:40:17|2.96912
23:40:19|2.96912
23:40:20|2.96912
23:40:21|2.96912
23:40:22|2.96912
23:40:23|2.96912
23:40:24|2.96912
23:40:25|2.96861
23:40:25|2.96935
23:40:27|2.96935
23:40:28|2.96935
23:40:29|2.96935
23:40:30|2.96935
23:40:31|2.96935
23:40:32|2.96935
23:40:33|2.96935
23:40:33|2.96935
23:40:34|2.96935
23:40:36|2.96725
23:40:37|2.96725
23:40:37|2.96725
23:40:38|2.96725
23:40:39|2.96725
23:40:41|2.96725
23:40:42|2.96725
23:40:42|2.96725
23:40:44|2.96725
23:40:45|2.96726
23:40:45|2.96729
23:40:46|2.96729
23:40:49|2.96729
23:40:50|2.96729
23:40:51|2.96729
23:40:52|2.96729
23:40:53|2.96729
23:40:54|2.96729
23:40:56|2.96912
23:40:57|2.96912
23:40:57|2.96912
23:40:58|2.96912
23:40:59|2.96912
23:41:00|2.97037
23:41:02|2.97015
23:41:02|2.97015
23:41:04|2.97015
23:41:04|2.97015
23:41:06|2.97019
23:41:07|2.97091
23:41:08|2.97138
23:41:09|2.97166
23:41:10|2.97166
23:41:11|2.97166
23:41:12|2.97166
23:41:14|2.97166
23:41:14|2.97166
23:41:16|2.97166
23:41:17|2.97166
23:41:18|2.97166
23:41:19|2.97166
23:41:20|2.97166
23:41:20|2.97166
23:41:22|2.97166
23:41:22|2.97166
23:41:23|2.97166
23:41:25|2.97166
23:41:26|2.97166
23:41:27|2.97166
23:41:27|2.9715
23:41:29|2.9715
23:41:30|2.9715
23:41:31|2.97149
23:41:32|2.97149
23:41:33|2.97149
23:41:34|2.97149
23:41:35|2.97054
23:41:36|2.97054
23:41:37|2.97128
23:41:38|2.97128
23:41:39|2.97128
23:41:40|2.97128
23:41:41|2.97128
23:41:42|2.97128
23:41:43|2.97101
23:41:44|2.97101
23:41:45|2.97101
23:41:46|2.97101
23:41:47|2.97101
23:41:49|2.97112
23:41:50|2.97112
23:41:51|2.97113
23:41:52|2.97084
23:41:53|2.97084
23:41:54|2.97084
23:41:55|2.97177
23:41:56|2.97177
23:41:57|2.97177
23:41:58|2.97177
23:41:59|2.97177
23:42:00|2.9713
23:42:01|2.9713
23:42:02|2.9713
23:42:03|2.9713
23:42:04|2.97101
23:42:05|2.97141
23:42:06|2.97146
23:42:07|2.97191
23:42:08|2.97191
23:42:09|2.97191
23:42:10|2.97191
23:42:11|2.97191
23:42:12|2.97191
23:42:13|2.97338
23:42:14|2.97338
23:42:15|2.97338
23:42:16|2.97338
23:42:17|2.97338
23:42:19|2.97338
23:42:19|2.97338
23:42:21|2.97338
23:42:21|2.97342
23:42:22|2.97342
23:42:24|2.97342
23:42:24|2.97342
23:42:26|2.97342
23:42:26|2.9735
23:42:27|2.9735
23:42:28|2.9735
23:42:29|2.9735
23:42:30|2.9735
23:42:31|2.9735
23:42:33|2.9735
23:42:33|2.97431
23:42:34|2.97432
23:42:35|2.97412
23:42:36|2.97412
23:42:37|2.97412
23:42:38|2.97412
23:42:39|2.97412
23:42:40|2.97412
23:42:41|2.97412
23:42:42|2.97412
23:42:43|2.97413
23:42:44|2.97406
23:42:45|2.97385
23:42:46|2.97385
23:42:47|2.97385
23:42:49|2.97385
23:42:51|2.97393
23:42:52|2.97342
23:42:53|2.97331
23:42:53|2.97331
23:42:54|2.97331
23:42:56|2.97331
23:42:56|2.97331
23:42:57|2.97324
23:42:59|2.97324
23:43:00|2.97324
23:43:00|2.97324
23:43:02|2.97324
23:43:02|2.97324
23:43:04|2.97324
23:43:05|2.97324
23:43:06|2.97179
23:43:07|2.97179
23:43:08|2.97179
23:43:09|2.97242
23:43:11|2.97242
23:43:11|2.97242
23:43:13|2.97242
23:43:14|2.97101
23:43:15|2.97058
23:43:16|2.97058
23:43:17|2.97058
23:43:18|2.97058
23:43:19|2.97058
23:43:20|2.97058
23:43:21|2.97058
23:43:22|2.97058
23:43:23|2.97058
23:43:24|2.97078
23:43:25|2.97078
23:43:26|2.97078
23:43:27|2.97078
23:43:28|2.97078
23:43:29|2.97078
23:43:30|2.97078
23:43:31|2.97078
23:43:32|2.97078
23:43:33|2.97078
23:43:34|2.97078
23:43:35|2.97078
23:43:36|2.97068
23:43:37|2.97131
23:43:38|2.97131
23:43:39|2.97131
23:43:40|2.97131
23:43:41|2.97131
23:43:42|2.97131
23:43:43|2.97131
23:43:44|2.97131
23:43:45|2.97131
23:43:46|2.97075
23:43:47|2.97075
23:43:48|2.97075
23:43:49|2.97075
23:43:51|2.97132
23:43:53|2.97132
23:43:54|2.97132
23:43:55|2.97162
23:43:56|2.97162
23:43:57|2.97162
23:43:58|2.97162
23:43:59|2.97162
23:44:00|2.97162
23:44:01|2.97162
23:44:02|2.97162
23:44:03|2.97162
23:44:04|2.97162
23:44:05|2.97172
23:44:06|2.97172
23:44:07|2.97188
23:44:08|2.97187
23:44:09|2.97191
23:44:10|2.97191
23:44:11|2.97191
23:44:12|2.97191
23:44:13|2.97191
23:44:14|2.97191
23:44:15|2.97191
23:44:16|2.97191
23:44:17|2.97191
23:44:18|2.97191
23:44:19|2.97191
23:44:20|2.97205
23:44:21|2.97205
23:44:22|2.97205
23:44:23|2.97205
23:44:24|2.97205
23:44:25|2.97205
23:44:26|2.97352
23:44:27|2.97288
23:44:28|2.97288
23:44:29|2.97288
23:44:30|2.97288
23:44:31|2.97298
23:44:32|2.97298
23:44:33|2.97298
23:44:35|2.97298
23:44:36|2.97298
23:44:36|2.97351
23:44:37|2.97351
23:44:38|2.97351
23:44:39|2.97351
23:44:40|2.97351
23:44:42|2.97351
23:44:42|2.97325
23:44:43|2.97325
23:44:44|2.97325
23:44:45|2.97325
23:44:46|2.97325
23:44:47|2.97325
23:44:49|2.97325
23:44:49|2.97325
23:44:51|2.97335
23:44:51|2.97335
23:44:53|2.97335
23:44:54|2.97335
23:44:55|2.97356
23:44:56|2.97356
23:44:57|2.97356
23:44:58|2.97387
23:44:59|2.97387
23:45:00|2.97387
23:45:01|2.97387
23:45:02|2.97387
23:45:04|2.97388
23:45:05|2.97323
23:45:06|2.97192
23:45:07|2.97192
23:45:08|2.97192
23:45:08|2.97192
23:45:10|2.97192
23:45:11|2.97192
23:45:12|2.97131
23:45:13|2.97131
23:45:14|2.97058
23:45:15|2.97058
23:45:15|2.97058
23:45:17|2.97058
23:45:18|2.97
23:45:19|2.97
23:45:20|2.97
23:45:21|2.97
23:45:22|2.97
23:45:23|2.97
23:45:24|2.97
23:45:24|2.97
23:45:26|2.96969
23:45:27|2.96969
23:45:27|2.96969
23:45:28|2.96969
23:45:30|2.96819
23:45:30|2.96698
23:45:31|2.96698
23:45:32|2.96698
23:45:34|2.96698
23:45:35|2.96698
23:45:36|2.96698
23:45:37|2.96639
23:45:38|2.96584
23:45:39|2.96612
23:45:39|2.96612
23:45:40|2.96612
23:45:42|2.96612
23:45:43|2.96698
23:45:44|2.96698
23:45:45|2.96698
23:45:45|2.96698
23:45:47|2.96698
23:45:48|2.96698
23:45:48|2.96698
23:45:50|2.96665
23:45:51|2.96665
23:45:53|2.96665
23:45:53|2.96665
23:45:54|2.96665
23:45:56|2.96665
23:45:57|2.96723
23:45:57|2.96723
23:45:58|2.96665
23:46:00|2.96665
23:46:01|2.96665
23:46:02|2.96665
23:46:03|2.96665
23:46:04|2.96665
23:46:05|2.96665
23:46:06|2.96665
23:46:07|2.96665
23:46:09|2.96647
23:46:10|2.96647
23:46:10|2.96803
23:46:11|2.96803
23:46:12|2.96803
23:46:13|2.96761
23:46:14|2.96761
23:46:16|2.96721
23:46:16|2.96721
23:46:17|2.96721
23:46:18|2.96671
23:46:19|2.96671
23:46:20|2.96634
23:46:21|2.96634
23:46:22|2.96634
23:46:23|2.96634
23:46:24|2.96634
23:46:25|2.96674
23:46:26|2.96675
23:46:27|2.96675
23:46:28|2.96675
23:46:29|2.96694
23:46:30|2.96694
23:46:31|2.96806
23:46:32|2.96806
23:46:33|2.96806
23:46:34|2.96806
23:46:35|2.96818
23:46:36|2.96818
23:46:37|2.96829
23:46:38|2.96962
23:46:39|2.96961
23:46:41|2.9696
23:46:41|2.96976
23:46:42|2.96976
23:46:43|2.96976
23:46:45|2.96976
23:46:45|2.96976
23:46:46|2.96976
23:46:47|2.9701
23:46:48|2.97024
23:46:50|2.96976
23:46:51|2.96976
23:46:51|2.96976
23:46:53|2.96976
23:46:55|2.97052
23:46:56|2.9702
23:46:57|2.9702
23:46:58|2.9702
23:46:59|2.9702
23:47:00|2.9702
23:47:01|2.9702
23:47:03|2.96996
23:47:04|2.96996
23:47:04|2.96996
23:47:06|2.96972
23:47:07|2.96972
23:47:08|2.96972
23:47:09|2.96878
23:47:10|2.96921
23:47:11|2.96921
23:47:12|2.96943
23:47:13|2.96943
23:47:14|2.96943
23:47:15|2.96966
23:47:16|2.96967
23:47:17|2.9701
23:47:18|2.9701
23:47:19|2.97058
23:47:20|2.97032
23:47:22|2.97032
23:47:22|2.97057
23:47:24|2.97057
23:47:24|2.9709
23:47:25|2.97112
23:47:26|2.97112
23:47:28|2.97112
23:47:28|2.97112
23:47:29|2.97112
23:47:31|2.97112
23:47:31|2.97112
23:47:33|2.97112
23:47:33|2.97112
23:47:34|2.97112
23:47:36|2.97004
23:47:36|2.97004
23:47:37|2.96939
23:47:38|2.96939
23:47:39|2.96939
23:47:40|2.96939
23:47:41|2.96939
23:47:43|2.96899
23:47:44|2.96899
23:47:44|2.96899
23:47:45|2.97066
23:47:46|2.97013
23:47:48|2.97013
23:47:48|2.97013
23:47:49|2.97013
23:47:50|2.97013
23:47:51|2.97013
23:47:52|2.97013
23:47:53|2.97013
23:47:54|2.9685
23:47:55|2.9685
23:47:57|2.9685
23:47:58|2.9685
23:47:59|2.9685
23:47:59|2.9685
23:48:01|2.9685
23:48:01|2.968
23:48:03|2.968
23:48:04|2.968
23:48:05|2.96731
23:48:06|2.96731
23:48:07|2.96696
23:48:08|2.96696
23:48:09|2.96696
23:48:10|2.96696
23:48:12|2.96696
23:48:12|2.96696
23:48:14|2.96696
23:48:14|2.96725
23:48:15|2.96754
23:48:16|2.96767
23:48:17|2.96767
23:48:18|2.96767
23:48:19|2.96767
23:48:20|2.96785
23:48:21|2.96813
23:48:22|2.96813
23:48:23|2.96813
23:48:24|2.96813
23:48:25|2.96813
23:48:27|2.96813
23:48:28|2.96813
23:48:28|2.96813
23:48:29|2.96813
23:48:30|2.96813
23:48:31|2.96813
23:48:32|2.96813
23:48:34|2.96813
23:48:34|2.96813
23:48:36|2.96813
23:48:37|2.96813
23:48:38|2.96813
23:48:39|2.96813
23:48:39|2.96813
23:48:41|2.96813
23:48:42|2.96813
23:48:43|2.96813
23:48:44|2.96813
23:48:45|2.96813
23:48:46|2.96813
23:48:47|2.96813
23:48:47|2.96882
23:48:49|2.96882
23:48:50|2.96882
23:48:51|2.96882
23:48:51|2.96882
23:48:52|2.96882
23:48:53|2.96882
23:48:54|2.96882
23:48:56|2.96882
23:48:57|2.96882
23:48:58|2.96916
23:48:59|2.96916
23:49:00|2.96916
23:49:01|2.96916
23:49:02|2.96916
23:49:03|2.96911
23:49:04|2.96965
23:49:05|2.96965
23:49:06|2.96965
23:49:07|2.96965
23:49:08|2.96965
23:49:09|2.96965
23:49:10|2.96965
23:49:11|2.96965
23:49:12|2.96965
23:49:13|2.96965
23:49:14|2.96965
23:49:15|2.96848
23:49:17|2.96848
23:49:17|2.96589
23:49:19|2.96589
23:49:20|2.96589
23:49:20|2.96589
23:49:21|2.96589
23:49:22|2.96589
23:49:23|2.96589
23:49:25|2.96589
23:49:25|2.96589
23:49:27|2.96589
23:49:27|2.96589
23:49:28|2.96589
23:49:29|2.96589
23:49:31|2.96578
23:49:32|2.96578
23:49:32|2.96578
23:49:33|2.96578
23:49:34|2.96578
23:49:36|2.96578
23:49:37|2.96578
23:49:38|2.96578
23:49:38|2.96578
23:49:39|2.96578
23:49:41|2.96578
23:49:42|2.96578
23:49:43|2.96578
23:49:43|2.96578
23:49:44|2.96549
23:49:46|2.96549
23:49:47|2.96549
23:49:47|2.96549
23:49:48|2.96549
23:49:49|2.96546
23:49:51|2.96546
23:49:51|2.96546
23:49:52|2.96546
23:49:53|2.96546
23:49:54|2.9637
23:49:56|2.96441
23:49:57|2.96441
23:49:59|2.96441
23:50:00|2.96441
23:50:00|2.96441
23:50:02|2.96368
23:50:02|2.96294
23:50:03|2.96294
23:50:04|2.96294
23:50:06|2.96294
23:50:06|2.96294
23:50:07|2.96294
23:50:09|2.96294
23:50:09|2.96294
23:50:11|2.96294
23:50:11|2.96294
23:50:12|2.96294
23:50:14|2.96294
23:50:15|2.96478
23:50:15|2.96431
23:50:16|2.96431
23:50:17|2.96431
23:50:18|2.96429
23:50:19|2.96325
23:50:20|2.96325
23:50:21|2.96325
23:50:22|2.96433
23:50:23|2.96433
23:50:25|2.96433
23:50:25|2.96433
23:50:27|2.96431
23:50:27|2.96431
23:50:28|2.96431
23:50:30|2.96431
23:50:30|2.96413
23:50:31|2.96413
23:50:33|2.96413
23:50:33|2.96413
23:50:34|2.96413
23:50:35|2.96413
23:50:37|2.96413
23:50:37|2.96413
23:50:38|2.96413
23:50:39|2.96199
23:50:40|2.9632
23:50:42|2.9632
23:50:42|2.9626
23:50:43|2.9626
23:50:44|2.9626
23:50:46|2.9626
23:50:46|2.9626
23:50:47|2.9634
23:50:48|2.9634
23:50:49|2.9634
23:50:51|2.9634
23:50:51|2.96267
23:50:52|2.96317
23:50:54|2.96317
23:50:54|2.96092
23:50:55|2.96267
23:50:57|2.96267
23:50:58|2.96267
23:50:59|2.96209
23:51:00|2.96209
23:51:01|2.96209
23:51:02|2.96209
23:51:03|2.96209
23:51:04|2.96209
23:51:06|2.96209
23:51:06|2.96188
23:51:08|2.96112
23:51:09|2.96112
23:51:09|2.96112
23:51:11|2.96112
23:51:12|2.96146
23:51:13|2.96146
23:51:14|2.96146
23:51:15|2.96146
23:51:16|2.96146
23:51:17|2.96146
23:51:18|2.96146
23:51:18|2.96192
23:51:20|2.96192
23:51:20|2.96192
23:51:21|2.96192
23:51:22|2.96192
23:51:24|2.96192
23:51:24|2.96267
23:51:26|2.96267
23:51:27|2.96309
23:51:27|2.96309
23:51:29|2.96309
23:51:29|2.96309
23:51:30|2.96309
23:51:32|2.96309
23:51:33|2.96309
23:51:34|2.96309
23:51:35|2.96309
23:51:36|2.96309
23:51:37|2.96231
23:51:38|2.96295
23:51:39|2.96295
23:51:40|2.96295
23:51:41|2.96295
23:51:42|2.96295
23:51:43|2.96295
23:51:44|2.96267
23:51:45|2.96267
23:51:46|2.96267
23:51:47|2.96267
23:51:48|2.96267
23:51:49|2.96267
23:51:50|2.96267
23:51:51|2.96267
23:51:52|2.96267
23:51:53|2.96267
23:51:54|2.96267
23:51:55|2.96267
23:51:56|2.96281
23:51:57|2.96281
23:51:59|2.96281
23:52:01|2.96281
23:52:01|2.96281
23:52:03|2.96281
23:52:03|2.96281
23:52:05|2.96281
23:52:06|2.96281
23:52:07|2.96281
23:52:08|2.96327
23:52:09|2.96327
23:52:10|2.96327
23:52:11|2.96327
23:52:11|2.96327
23:52:13|2.96327
23:52:14|2.96327
23:52:15|2.96374
23:52:16|2.96374
23:52:17|2.96374
23:52:18|2.96291
23:52:19|2.96291
23:52:20|2.96314
23:52:21|2.96314
23:52:22|2.96314
23:52:23|2.96314
23:52:24|2.96314
23:52:25|2.96314
23:52:26|2.96366
23:52:27|2.96366
23:52:28|2.96366
23:52:29|2.96366
23:52:30|2.96314
23:52:31|2.96314
23:52:32|2.96314
23:52:33|2.963
23:52:34|2.96267
23:52:35|2.96267
23:52:36|2.96267
23:52:37|2.96289
23:52:38|2.96289
23:52:39|2.96289
23:52:40|2.96289
23:52:41|2.96289
23:52:42|2.96289
23:52:43|2.96289
23:52:44|2.96289
23:52:45|2.96327
23:52:46|2.96327
23:52:47|2.96327
23:52:49|2.96327
23:52:49|2.96327
23:52:50|2.96327
23:52:51|2.96379
23:52:52|2.96379
23:52:53|2.96379
23:52:54|2.96379
23:52:55|2.96379
23:52:57|2.96379
23:52:57|2.96472
23:52:58|2.96472
23:53:00|2.96472
23:53:00|2.96472
23:53:01|2.96472
23:53:03|2.96472
23:53:03|2.96472
23:53:06|2.96472
23:53:06|2.96472
23:53:08|2.96472
23:53:09|2.96541
23:53:09|2.96541
23:53:11|2.96541
23:53:12|2.96541
23:53:12|2.96541
23:53:13|2.96541
23:53:14|2.96541
23:53:15|2.96468
23:53:17|2.96468
23:53:17|2.96468
23:53:18|2.96468
23:53:20|2.96468
23:53:21|2.96468
23:53:22|2.96468
23:53:22|2.96468
23:53:23|2.96468
23:53:24|2.96468
23:53:26|2.96468
23:53:27|2.96468
23:53:28|2.96468
23:53:29|2.96468
23:53:30|2.96468
23:53:31|2.9658
23:53:32|2.96548
23:53:33|2.96541
23:53:34|2.96541
23:53:34|2.96541
23:53:36|2.96541
23:53:36|2.96541
23:53:37|2.96541
23:53:38|2.96541
23:53:40|2.96541
23:53:41|2.96552
23:53:42|2.96552
23:53:42|2.96552
23:53:44|2.96551
23:53:45|2.96529
23:53:45|2.96529
23:53:47|2.96466
23:53:48|2.96379
23:53:48|2.96379
23:53:49|2.96379
23:53:50|2.96379
23:53:52|2.96186
23:53:52|2.96186
23:53:54|2.96186
23:53:55|2.96186
23:53:56|2.96186
23:53:57|2.96186
23:53:58|2.96186
23:53:59|2.96186
23:54:00|2.96186
23:54:02|2.96186
23:54:03|2.96186
23:54:04|2.96186
23:54:05|2.96043
23:54:06|2.96043
23:54:07|2.96043
23:54:08|2.96043
23:54:09|2.96043
23:54:10|2.96043
23:54:11|2.96202
23:54:12|2.96202
23:54:14|2.96202
23:54:14|2.96202
23:54:15|2.9622
23:54:17|2.9622
23:54:17|2.9622
23:54:18|2.9622
23:54:20|2.9622
23:54:20|2.96345
23:54:21|2.96345
23:54:23|2.96345
23:54:23|2.96345
23:54:25|2.96345
23:54:25|2.96345
23:54:27|2.96345
23:54:28|2.96345
23:54:28|2.96346
23:54:29|2.96346
23:54:31|2.96381
23:54:31|2.96381
23:54:33|2.96381
23:54:33|2.96419
23:54:34|2.96419
23:54:35|2.96414
23:54:36|2.96414
23:54:37|2.96414
23:54:38|2.96414
23:54:39|2.96414
23:54:40|2.96496
23:54:41|2.96496
23:54:43|2.96496
23:54:43|2.96496
23:54:45|2.96489
23:54:46|2.96489
23:54:46|2.96467
23:54:47|2.96467
23:54:49|2.96467
23:54:49|2.96467
23:54:50|2.96329
23:54:51|2.96329
23:54:52|2.96329
23:54:53|2.96329
23:54:54|2.96329
23:54:55|2.96382
23:54:56|2.96382
23:54:57|2.96382
23:54:59|2.96382
23:54:59|2.96333
23:55:01|2.96333
23:55:03|2.96387
23:55:04|2.96387
23:55:05|2.96387
23:55:06|2.96387
23:55:07|2.96387
23:55:08|2.96332
23:55:09|2.96332
23:55:10|2.96332
23:55:12|2.96332
23:55:13|2.96332
23:55:13|2.96332
23:55:14|2.96332
23:55:15|2.96332
23:55:16|2.96332
23:55:18|2.96387
23:55:18|2.96387
23:55:19|2.96387
23:55:20|2.96387
23:55:21|2.96387
23:55:22|2.96387
23:55:23|2.96387
23:55:25|2.96387
23:55:25|2.96387
23:55:26|2.96387
23:55:27|2.96284
23:55:28|2.96284
23:55:29|2.96284
23:55:30|2.96284
23:55:31|2.96284
23:55:32|2.96284
23:55:33|2.96284
23:55:35|2.96284
23:55:35|2.96284
23:55:36|2.9636
23:55:37|2.96372
23:55:38|2.96521
23:55:39|2.96521
23:55:40|2.96521
23:55:41|2.96521
23:55:42|2.96557
23:55:44|2.96557
23:55:45|2.96557
23:55:46|2.96557
23:55:46|2.96557
23:55:47|2.96611
23:55:48|2.96611
23:55:49|2.96611
23:55:50|2.96492
23:55:51|2.96492
23:55:52|2.96492
23:55:53|2.96492
23:55:54|2.96492
23:55:55|2.96492
23:55:57|2.96492
23:55:57|2.96492
23:55:58|2.96492
23:56:00|2.96492
23:56:00|2.96492
23:56:02|2.96623
23:56:03|2.96623
23:56:04|2.96503
23:56:05|2.96503
23:56:06|2.96503
23:56:07|2.96503
23:56:08|2.96503
23:56:09|2.96503
23:56:10|2.96503
23:56:11|2.96503
23:56:13|2.96503
23:56:14|2.96503
23:56:14|2.96503
23:56:16|2.96503
23:56:17|2.96503
23:56:17|2.96503
23:56:19|2.96503
23:56:20|2.96503
23:56:20|2.96503
23:56:21|2.96503
23:56:23|2.96503
23:56:24|2.96503
23:56:25|2.96503
23:56:26|2.96503
23:56:27|2.96503
23:56:28|2.96503
23:56:29|2.96503
23:56:29|2.96503
23:56:31|2.96503
23:56:32|2.96503
23:56:33|2.96503
23:56:34|2.96503
23:56:35|2.96503
23:56:36|2.96503
23:56:37|2.96503
23:56:38|2.96503
23:56:39|2.96503
23:56:40|2.96503
23:56:41|2.9655
23:56:42|2.9655
23:56:43|2.9655
23:56:44|2.9655
23:56:45|2.9655
23:56:46|2.96233
23:56:47|2.96233
23:56:48|2.96233
23:56:49|2.96233
23:56:50|2.96233
23:56:51|2.962
23:56:52|2.96227
23:56:53|2.96227
23:56:54|2.96247
23:56:55|2.96247
23:56:56|2.96247
23:56:57|2.96247
23:56:58|2.9618
23:56:59|2.9618
23:57:00|2.9618
23:57:01|2.9618
23:57:02|2.9618
23:57:03|2.9618
23:57:04|2.9618
23:57:05|2.9618
23:57:06|2.9618
23:57:08|2.96329
23:57:09|2.96329
23:57:10|2.96329
23:57:11|2.96329
23:57:11|2.9625
23:57:13|2.9625
23:57:14|2.96328
23:57:15|2.96328
23:57:16|2.96328
23:57:17|2.96327
23:57:18|2.96327
23:57:19|2.96327
23:57:20|2.96327
23:57:21|2.96327
23:57:22|2.96327
23:57:23|2.96327
23:57:24|2.96327
23:57:25|2.96327
23:57:26|2.96327
23:57:27|2.96329
23:57:28|2.96329
23:57:29|2.96329
23:57:30|2.96329
23:57:31|2.96329
23:57:32|2.96329
23:57:33|2.96329
23:57:34|2.96329
23:57:35|2.96329
23:57:36|2.96329
23:57:37|2.96327
23:57:38|2.96327
23:57:39|2.96327
23:57:40|2.96327
23:57:41|2.96327
23:57:42|2.96327
23:57:43|2.96327
23:57:44|2.96327
23:57:45|2.96327
23:57:46|2.96327
23:57:47|2.96327
23:57:48|2.96329
23:57:49|2.96329
23:57:50|2.96329
23:57:51|2.96329
23:57:52|2.96329
23:57:53|2.96329
23:57:54|2.96329
23:57:56|2.96329
23:57:56|2.96329
23:57:57|2.96329
23:57:58|2.96329
23:57:59|2.96396
23:58:01|2.96396
23:58:01|2.96396
23:58:02|2.96396
23:58:03|2.96396
23:58:05|2.96396
23:58:06|2.96396
23:58:07|2.96395
23:58:08|2.96395
23:58:08|2.96395
23:58:10|2.96395
23:58:11|2.96395
23:58:12|2.96395
23:58:13|2.96461
23:58:14|2.96461
23:58:15|2.96461
23:58:16|2.96461
23:58:17|2.96485
23:58:18|2.96485
23:58:19|2.96485
23:58:20|2.96485
23:58:21|2.96485
23:58:22|2.96485
23:58:23|2.96574
23:58:24|2.96574
23:58:25|2.96574
23:58:26|2.96574
23:58:27|2.96574
23:58:28|2.96574
23:58:29|2.96574
23:58:30|2.96567
23:58:31|2.96567
23:58:32|2.96567
23:58:33|2.96567
23:58:34|2.96567
23:58:35|2.96567
23:58:36|2.96567
23:58:38|2.96567
23:58:38|2.96567
23:58:39|2.96567
23:58:40|2.96575
23:58:41|2.96575
23:58:42|2.96583
23:58:43|2.96583
23:58:44|2.96583
23:58:45|2.96583
23:58:46|2.96575
23:58:47|2.96575
23:58:49|2.96575
23:58:49|2.96575
23:58:51|2.96575
23:58:51|2.96575
23:58:52|2.96575
23:58:53|2.96575
23:58:54|2.96575
23:58:55|2.96575
23:58:56|2.96567
23:58:57|2.96567
23:58:58|2.96567
23:58:59|2.96567
23:59:00|2.96575
23:59:01|2.96574
23:59:02|2.96574
23:59:03|2.96574
23:59:05|2.96574
23:59:05|2.96574
23:59:07|2.96574
23:59:08|2.96574
23:59:09|2.96574
23:59:10|2.96574
23:59:11|2.96574
23:59:12|2.96574
23:59:13|2.96574
23:59:14|2.96574
23:59:15|2.96361
23:59:16|2.96361
23:59:18|2.96361
23:59:19|2.96361
23:59:20|2.96361
23:59:20|2.96361
23:59:21|2.96361
23:59:22|2.96361
23:59:23|2.96361
23:59:24|2.96361
23:59:25|2.96361
23:59:26|2.965
23:59:28|2.965
23:59:28|2.965
23:59:30|2.965
23:59:30|2.965
23:59:32|2.965
23:59:33|2.965
23:59:33|2.965
23:59:34|2.965
23:59:36|2.965
23:59:36|2.965
23:59:37|2.965
23:59:38|2.965
23:59:40|2.96569
23:59:40|2.96569
23:59:41|2.96569
23:59:42|2.96569
23:59:43|2.96565
23:59:45|2.96565
23:59:45|2.96565
23:59:46|2.96565
23:59:47|2.96565
23:59:48|2.96565
23:59:49|2.96429
23:59:50|2.96429
23:59:51|2.96572
23:59:52|2.96572
23:59:53|2.96572
23:59:54|2.96572
23:59:55|2.96572
23:59:56|2.96572
23:59:57|2.96592
23:59:58|2.96488