00:00:00|3.24218
00:00:02|3.24218
00:00:02|3.24258
00:00:03|3.24258
00:00:04|3.24358
00:00:05|3.24405
00:00:07|3.24405
00:00:08|3.24517
00:00:08|3.24625
00:00:09|3.24625
00:00:10|3.24609
00:00:12|3.2459
00:00:13|3.2456
00:00:13|3.24596
00:00:14|3.24595
00:00:16|3.24595
00:00:16|3.24594
00:00:17|3.24722
00:00:19|3.2468
00:00:19|3.24814
00:00:21|3.24933
00:00:21|3.251
00:00:23|3.25027
00:00:24|3.25027
00:00:24|3.2494
00:00:25|3.2494
00:00:26|3.24744
00:00:28|3.24665
00:00:28|3.2468
00:00:29|3.2468
00:00:31|3.24737
00:00:32|3.24553
00:00:33|3.24536
00:00:34|3.24533
00:00:35|3.2441
00:00:36|3.24487
00:00:37|3.24487
00:00:38|3.2446
00:00:39|3.2441
00:00:40|3.2438
00:00:41|3.24366
00:00:42|3.2431
00:00:43|3.2432
00:00:44|3.2432
00:00:45|3.24454
00:00:45|3.24498
00:00:46|3.24576
00:00:47|3.24576
00:00:49|3.2454
00:00:49|3.24584
00:00:51|3.24586
00:00:52|3.2464
00:00:53|3.2464
00:00:54|3.2464
00:00:54|3.24565
00:00:55|3.24612
00:00:57|3.2456
00:00:58|3.2456
00:00:58|3.24527
00:00:59|3.24527
00:01:01|3.24527
00:01:02|3.24845
00:01:03|3.24742
00:01:04|3.24742
00:01:05|3.2474
00:01:05|3.24767
00:01:07|3.25093
00:01:08|3.24929
00:01:09|3.2496
00:01:10|3.24981
00:01:11|3.24981
00:01:12|3.24981
00:01:13|3.24981
00:01:14|3.25057
00:01:15|3.25233
00:01:16|3.25219
00:01:17|3.25365
00:01:18|3.25201
00:01:19|3.25155
00:01:20|3.25155
00:01:21|3.25146
00:01:22|3.2519
00:01:23|3.2519
00:01:24|3.2519
00:01:25|3.2508
00:01:26|3.2508
00:01:27|3.2508
00:01:28|3.2508
00:01:29|3.25299
00:01:30|3.25299
00:01:31|3.25183
00:01:32|3.25183
00:01:33|3.25183
00:01:34|3.25183
00:01:35|3.24981
00:01:36|3.24981
00:01:38|3.24993
00:01:38|3.25024
00:01:40|3.25047
00:01:40|3.2554
00:01:41|3.25315
00:01:43|3.25315
00:01:44|3.25418
00:01:45|3.25419
00:01:46|3.25363
00:01:47|3.25312
00:01:47|3.25573
00:01:49|3.25573
00:01:50|3.2552
00:01:50|3.25008
00:01:52|3.25008
00:01:53|3.24979
00:01:54|3.25007
00:01:54|3.25007
00:01:56|3.25024
00:01:57|3.25119
00:01:58|3.25119
00:01:59|3.2508
00:01:59|3.25059
00:02:00|3.25041
00:02:03|3.25078
00:02:03|3.25078
00:02:04|3.24992
00:02:05|3.2501
00:02:06|3.2501
00:02:07|3.24895
00:02:09|3.24863
00:02:10|3.24757
00:02:12|3.24965
00:02:13|3.24965
00:02:14|3.25011
00:02:15|3.24999
00:02:16|3.2506
00:02:17|3.25138
00:02:18|3.25138
00:02:20|3.25138
00:02:20|3.25222
00:02:22|3.25264
00:02:22|3.25264
00:02:23|3.25474
00:02:24|3.25715
00:02:25|3.25823
00:02:26|3.25815
00:02:27|3.25789
00:02:28|3.25712
00:02:29|3.25723
00:02:31|3.25723
00:02:31|3.25723
00:02:32|3.25723
00:02:34|3.25723
00:02:34|3.25723
00:02:35|3.25723
00:02:36|3.25861
00:02:37|3.25662
00:02:38|3.25662
00:02:39|3.25797
00:02:40|3.2576
00:02:41|3.25758
00:02:42|3.2588
00:02:43|3.25913
00:02:44|3.25872
00:02:45|3.25907
00:02:46|3.25907
00:02:47|3.25915
00:02:48|3.25915
00:02:49|3.25915
00:02:50|3.25824
00:02:52|3.25859
00:02:52|3.25859
00:02:53|3.25864
00:02:54|3.25864
00:02:55|3.25793
00:02:56|3.25793
00:02:58|3.2582
00:02:59|3.25855
00:02:59|3.25809
00:03:00|3.2585
00:03:01|3.25843
00:03:02|3.2584
00:03:03|3.25718
00:03:04|3.25718
00:03:06|3.25783
00:03:06|3.25921
00:03:08|3.25921
00:03:09|3.25906
00:03:09|3.25906
00:03:11|3.25906
00:03:12|3.25906
00:03:13|3.25906
00:03:14|3.25945
00:03:15|3.25906
00:03:16|3.25906
00:03:17|3.25906
00:03:18|3.25906
00:03:19|3.25906
00:03:20|3.25907
00:03:22|3.25937
00:03:23|3.25906
00:03:24|3.25902
00:03:25|3.26
00:03:26|3.25985
00:03:27|3.25985
00:03:28|3.25985
00:03:29|3.25985
00:03:30|3.25986
00:03:31|3.25964
00:03:32|3.25855
00:03:33|3.25792
00:03:34|3.25695
00:03:35|3.25695
00:03:36|3.25554
00:03:37|3.25589
00:03:39|3.25589
00:03:39|3.25589
00:03:40|3.25577
00:03:41|3.25577
00:03:42|3.25405
00:03:43|3.25366
00:03:44|3.25366
00:03:45|3.25366
00:03:47|3.25366
00:03:47|3.25233
00:03:49|3.25118
00:03:49|3.25118
00:03:50|3.25118
00:03:51|3.25118
00:03:53|3.25118
00:03:54|3.25118
00:03:55|3.25118
00:03:56|3.25118
00:03:57|3.2514
00:03:57|3.2514
00:03:58|3.2514
00:03:59|3.2514
00:04:00|3.2514
00:04:02|3.2514
00:04:03|3.25183
00:04:04|3.25183
00:04:04|3.25183
00:04:05|3.2512
00:04:07|3.2512
00:04:07|3.2512
00:04:09|3.24913
00:04:11|3.24956
00:04:12|3.24956
00:04:13|3.24956
00:04:14|3.24956
00:04:15|3.24899
00:04:16|3.24972
00:04:17|3.24972
00:04:18|3.24972
00:04:19|3.24972
00:04:20|3.24865
00:04:21|3.24694
00:04:22|3.24694
00:04:23|3.24694
00:04:24|3.24694
00:04:25|3.2459
00:04:26|3.2459
00:04:27|3.24386
00:04:28|3.24386
00:04:29|3.24386
00:04:30|3.24368
00:04:31|3.24368
00:04:32|3.24361
00:04:34|3.24361
00:04:34|3.24361
00:04:35|3.24361
00:04:36|3.24275
00:04:38|3.24256
00:04:39|3.24256
00:04:40|3.24256
00:04:40|3.24213
00:04:41|3.24164
00:04:42|3.24164
00:04:43|3.24164
00:04:45|3.24164
00:04:45|3.24164
00:04:46|3.24164
00:04:48|3.24164
00:04:49|3.24099
00:04:49|3.24099
00:04:51|3.24099
00:04:52|3.2412
00:04:53|3.2412
00:04:54|3.2412
00:04:55|3.24121
00:04:56|3.24199
00:04:57|3.24235
00:04:58|3.2432
00:04:59|3.24149
00:05:00|3.24161
00:05:01|3.2404
00:05:02|3.2404
00:05:03|3.2404
00:05:04|3.24147
00:05:05|3.245
00:05:05|3.245
00:05:07|3.24514
00:05:08|3.24578
00:05:09|3.24511
00:05:10|3.24383
00:05:11|3.24255
00:05:12|3.24347
00:05:13|3.24476
00:05:14|3.24447
00:05:15|3.24269
00:05:16|3.24269
00:05:17|3.24269
00:05:18|3.24269
00:05:19|3.24026
00:05:20|3.24026
00:05:21|3.24026
00:05:22|3.24076
00:05:23|3.24076
00:05:24|3.24051
00:05:25|3.24
00:05:26|3.23908
00:05:27|3.23839
00:05:28|3.24087
00:05:30|3.24087
00:05:30|3.24065
00:05:31|3.24008
00:05:33|3.24008
00:05:33|3.24054
00:05:34|3.23923
00:05:36|3.23871
00:05:36|3.23862
00:05:37|3.23876
00:05:38|3.23876
00:05:39|3.23876
00:05:40|3.23876
00:05:42|3.237
00:05:42|3.237
00:05:44|3.23681
00:05:45|3.2366
00:05:45|3.236
00:05:47|3.23335
00:05:47|3.23439
00:05:48|3.2352
00:05:50|3.2352
00:05:50|3.23457
00:05:51|3.23336
00:05:53|3.23336
00:05:53|3.23336
00:05:54|3.23336
00:05:56|3.23336
00:05:57|3.23451
00:05:57|3.23481
00:05:59|3.2351
00:06:00|3.23564
00:06:01|3.23564
00:06:02|3.23713
00:06:03|3.23726
00:06:04|3.23739
00:06:05|3.2384
00:06:06|3.23959
00:06:07|3.23959
00:06:08|3.23979
00:06:09|3.23979
00:06:10|3.23979
00:06:11|3.23959
00:06:12|3.23959
00:06:13|3.23959
00:06:15|3.23869
00:06:15|3.23869
00:06:17|3.23888
00:06:18|3.23959
00:06:18|3.23959
00:06:20|3.23959
00:06:21|3.23959
00:06:22|3.23959
00:06:23|3.23959
00:06:24|3.23922
00:06:25|3.23903
00:06:25|3.23903
00:06:27|3.23892
00:06:28|3.238
00:06:29|3.23743
00:06:29|3.23681
00:06:31|3.23681
00:06:33|3.23681
00:06:33|3.23673
00:06:34|3.23673
00:06:35|3.23673
00:06:36|3.23705
00:06:37|3.23678
00:06:38|3.23769
00:06:40|3.23769
00:06:40|3.23857
00:06:41|3.23857
00:06:42|3.239
00:06:43|3.239
00:06:45|3.23959
00:06:45|3.23959
00:06:47|3.23959
00:06:47|3.23959
00:06:49|3.23959
00:06:49|3.23958
00:06:51|3.23958
00:06:51|3.23958
00:06:53|3.23958
00:06:54|3.23958
00:06:54|3.23958
00:06:55|3.23959
00:06:56|3.23992
00:06:58|3.23992
00:06:59|3.23992
00:06:59|3.24
00:07:00|3.24
00:07:02|3.24046
00:07:02|3.24046
00:07:03|3.24046
00:07:04|3.24046
00:07:06|3.24046
00:07:06|3.24046
00:07:07|3.24029
00:07:08|3.24029
00:07:10|3.24029
00:07:11|3.24029
00:07:13|3.24029
00:07:13|3.23825
00:07:14|3.23759
00:07:16|3.23838
00:07:17|3.23838
00:07:18|3.23838
00:07:19|3.23957
00:07:21|3.23958
00:07:22|3.23958
00:07:23|3.23958
00:07:24|3.24019
00:07:24|3.24019
00:07:26|3.2407
00:07:27|3.2407
00:07:27|3.2407
00:07:29|3.24204
00:07:30|3.24155
00:07:31|3.24211
00:07:32|3.24313
00:07:33|3.24313
00:07:34|3.24313
00:07:35|3.24313
00:07:36|3.24313
00:07:37|3.24328
00:07:38|3.24328
00:07:39|3.24328
00:07:40|3.24313
00:07:41|3.24313
00:07:42|3.24232
00:07:43|3.24232
00:07:44|3.24316
00:07:45|3.24382
00:07:46|3.24382
00:07:47|3.24382
00:07:48|3.2448
00:07:49|3.24483
00:07:50|3.24483
00:07:51|3.24556
00:07:52|3.24556
00:07:53|3.24556
00:07:54|3.24556
00:07:55|3.24556
00:07:56|3.24556
00:07:57|3.24556
00:07:58|3.24556
00:07:59|3.24742
00:08:00|3.24742
00:08:01|3.24742
00:08:02|3.24739
00:08:04|3.24739
00:08:04|3.24739
00:08:06|3.24825
00:08:07|3.24899
00:08:08|3.24899
00:08:09|3.24899
00:08:10|3.24899
00:08:10|3.24852
00:08:11|3.24841
00:08:12|3.24841
00:08:14|3.24841
00:08:16|3.24841
00:08:17|3.24841
00:08:17|3.24841
00:08:19|3.2481
00:08:20|3.2481
00:08:20|3.2478
00:08:21|3.24825
00:08:23|3.24825
00:08:23|3.24825
00:08:25|3.24825
00:08:26|3.24825
00:08:27|3.24761
00:08:28|3.24761
00:08:29|3.248
00:08:30|3.248
00:08:31|3.24824
00:08:32|3.24824
00:08:33|3.24824
00:08:34|3.24839
00:08:35|3.24839
00:08:36|3.24839
00:08:37|3.24839
00:08:38|3.24868
00:08:39|3.24868
00:08:40|3.24868
00:08:41|3.24868
00:08:42|3.249
00:08:43|3.249
00:08:44|3.249
00:08:46|3.24953
00:08:47|3.24953
00:08:47|3.24953
00:08:48|3.24953
00:08:49|3.24953
00:08:50|3.24953
00:08:52|3.24953
00:08:52|3.24966
00:08:53|3.24966
00:08:54|3.25054
00:08:55|3.25054
00:08:56|3.25054
00:08:57|3.25054
00:08:58|3.25054
00:08:59|3.25048
00:09:00|3.25048
00:09:01|3.25043
00:09:02|3.24959
00:09:04|3.24959
00:09:04|3.24959
00:09:05|3.24959
00:09:06|3.25069
00:09:07|3.25069
00:09:09|3.2506
00:09:09|3.2506
00:09:10|3.2506
00:09:11|3.2506
00:09:12|3.25059
00:09:13|3.25059
00:09:14|3.25107
00:09:16|3.25107
00:09:17|3.2516
00:09:18|3.2516
00:09:20|3.2516
00:09:21|3.25192
00:09:22|3.25192
00:09:24|3.25181
00:09:25|3.25054
00:09:25|3.25054
00:09:26|3.24995
00:09:27|3.24995
00:09:29|3.25002
00:09:30|3.25002
00:09:31|3.25002
00:09:32|3.25002
00:09:32|3.25002
00:09:34|3.25002
00:09:34|3.25041
00:09:36|3.25041
00:09:37|3.25041
00:09:37|3.25041
00:09:39|3.25041
00:09:40|3.25113
00:09:40|3.25113
00:09:42|3.25113
00:09:43|3.25113
00:09:44|3.25113
00:09:44|3.25178
00:09:45|3.25178
00:09:47|3.25178
00:09:48|3.25178
00:09:48|3.25178
00:09:50|3.25234
00:09:51|3.25234
00:09:52|3.25234
00:09:52|3.2527
00:09:54|3.2527
00:09:54|3.2527
00:09:56|3.2527
00:09:57|3.2527
00:09:58|3.2527
00:09:59|3.25363
00:10:00|3.25363
00:10:01|3.25363
00:10:02|3.25363
00:10:03|3.25358
00:10:04|3.25369
00:10:05|3.25512
00:10:06|3.25512
00:10:07|3.25512
00:10:08|3.25512
00:10:09|3.25512
00:10:10|3.25513
00:10:11|3.25513
00:10:12|3.25558
00:10:13|3.25558
00:10:14|3.25642
00:10:15|3.25743
00:10:16|3.25743
00:10:17|3.25743
00:10:19|3.2591
00:10:20|3.2586
00:10:20|3.2586
00:10:21|3.25846
00:10:22|3.25893
00:10:24|3.2585
00:10:25|3.2585
00:10:26|3.25976
00:10:27|3.25971
00:10:28|3.25979
00:10:29|3.26048
00:10:30|3.26164
00:10:31|3.2617
00:10:32|3.26175
00:10:33|3.2614
00:10:34|3.25841
00:10:35|3.25944
00:10:36|3.26175
00:10:37|3.26175
00:10:38|3.26118
00:10:39|3.261
00:10:40|3.26176
00:10:41|3.262
00:10:43|3.262
00:10:44|3.262
00:10:44|3.26228
00:10:45|3.26267
00:10:47|3.26267
00:10:48|3.26267
00:10:48|3.2636
00:10:49|3.26326
00:10:51|3.26326
00:10:52|3.26208
00:10:52|3.26225
00:10:53|3.26149
00:10:54|3.26149
00:10:55|3.26149
00:10:56|3.25978
00:10:57|3.25997
00:10:58|3.25997
00:10:59|3.25997
00:11:00|3.25997
00:11:01|3.25847
00:11:02|3.25727
00:11:03|3.25631
00:11:04|3.25631
00:11:05|3.2564
00:11:06|3.25642
00:11:07|3.25646
00:11:08|3.25542
00:11:09|3.25542
00:11:10|3.25542
00:11:11|3.25586
00:11:12|3.25573
00:11:13|3.25422
00:11:14|3.254
00:11:15|3.254
00:11:16|3.254
00:11:17|3.25401
00:11:18|3.25401
00:11:19|3.25401
00:11:21|3.254
00:11:22|3.254
00:11:23|3.2543
00:11:24|3.2543
00:11:26|3.255
00:11:26|3.255
00:11:28|3.255
00:11:29|3.25529
00:11:29|3.25571
00:11:31|3.25571
00:11:31|3.25596
00:11:32|3.25597
00:11:34|3.25597
00:11:34|3.25597
00:11:36|3.25597
00:11:37|3.25597
00:11:38|3.25597
00:11:38|3.25487
00:11:40|3.25487
00:11:40|3.25487
00:11:41|3.25364
00:11:43|3.25364
00:11:44|3.25364
00:11:45|3.25183
00:11:46|3.25183
00:11:47|3.25183
00:11:47|3.25183
00:11:49|3.25183
00:11:49|3.2494
00:11:51|3.2494
00:11:52|3.2494
00:11:52|3.25008
00:11:54|3.25008
00:11:55|3.25008
00:11:56|3.25008
00:11:56|3.25008
00:11:58|3.25008
00:12:00|3.24981
00:12:00|3.25048
00:12:01|3.25048
00:12:02|3.24962
00:12:03|3.24927
00:12:04|3.24927
00:12:06|3.24962
00:12:06|3.2514
00:12:08|3.2514
00:12:08|3.24925
00:12:09|3.24925
00:12:11|3.24925
00:12:11|3.24925
00:12:12|3.2499
00:12:13|3.24999
00:12:14|3.24992
00:12:15|3.25071
00:12:16|3.25071
00:12:18|3.25071
00:12:19|3.25136
00:12:19|3.24999
00:12:21|3.24999
00:12:22|3.25
00:12:23|3.25
00:12:24|3.25077
00:12:25|3.25077
00:12:26|3.24991
00:12:27|3.24991
00:12:28|3.24991
00:12:29|3.24991
00:12:30|3.24991
00:12:31|3.24991
00:12:33|3.24984
00:12:34|3.25011
00:12:35|3.2512
00:12:35|3.25139
00:12:36|3.25272
00:12:37|3.2535
00:12:38|3.2535
00:12:40|3.25371
00:12:40|3.25371
00:12:42|3.25376
00:12:42|3.25376
00:12:44|3.25438
00:12:45|3.25571
00:12:45|3.25571
00:12:47|3.25571
00:12:47|3.25571
00:12:49|3.25571
00:12:50|3.25571
00:12:51|3.25612
00:12:52|3.25603
00:12:53|3.25603
00:12:54|3.25603
00:12:54|3.25603
00:12:55|3.2568
00:12:57|3.2568
00:12:58|3.2568
00:12:59|3.2568
00:13:00|3.256
00:13:01|3.25525
00:13:01|3.25541
00:13:03|3.25541
00:13:04|3.25657
00:13:05|3.25657
00:13:06|3.25657
00:13:06|3.25657
00:13:07|3.25614
00:13:09|3.25614
00:13:09|3.25614
00:13:11|3.25614
00:13:11|3.25614
00:13:13|3.25614
00:13:13|3.25554
00:13:15|3.25554
00:13:15|3.25554
00:13:17|3.256
00:13:17|3.256
00:13:18|3.256
00:13:19|3.256
00:13:21|3.256
00:13:22|3.256
00:13:23|3.256
00:13:24|3.25503
00:13:24|3.25503
00:13:26|3.25503
00:13:27|3.25503
00:13:28|3.2544
00:13:29|3.2544
00:13:30|3.2544
00:13:31|3.25461
00:13:32|3.25431
00:13:33|3.25377
00:13:34|3.25221
00:13:35|3.25221
00:13:36|3.25441
00:13:37|3.25441
00:13:38|3.25441
00:13:39|3.25441
00:13:40|3.25441
00:13:41|3.25441
00:13:42|3.25441
00:13:43|3.25441
00:13:44|3.25441
00:13:45|3.25465
00:13:46|3.25561
00:13:47|3.25561
00:13:48|3.25561
00:13:49|3.25561
00:13:50|3.25567
00:13:51|3.2552
00:13:52|3.2552
00:13:53|3.2556
00:13:55|3.2556
00:13:55|3.2556
00:13:56|3.2553
00:13:57|3.2553
00:13:58|3.2553
00:13:59|3.25451
00:14:00|3.25451
00:14:01|3.25451
00:14:02|3.25451
00:14:03|3.25451
00:14:05|3.2552
00:14:06|3.2552
00:14:06|3.25515
00:14:07|3.25509
00:14:08|3.25556
00:14:09|3.25532
00:14:10|3.25532
00:14:11|3.25532
00:14:12|3.25532
00:14:13|3.25532
00:14:14|3.25532
00:14:16|3.25532
00:14:17|3.25471
00:14:17|3.25471
00:14:18|3.25471
00:14:19|3.25471
00:14:22|3.25368
00:14:22|3.25368
00:14:23|3.25183
00:14:25|3.25183
00:14:26|3.2509
00:14:27|3.2509
00:14:28|3.2509
00:14:30|3.24823
00:14:31|3.24774
00:14:32|3.24774
00:14:33|3.24774
00:14:34|3.24774
00:14:35|3.24774
00:14:37|3.24774
00:14:37|3.24774
00:14:39|3.24774
00:14:40|3.24774
00:14:41|3.24749
00:14:42|3.24749
00:14:43|3.24749
00:14:44|3.24749
00:14:45|3.24704
00:14:46|3.24704
00:14:46|3.24704
00:14:47|3.24704
00:14:48|3.2466
00:14:49|3.2466
00:14:50|3.24713
00:14:52|3.24713
00:14:52|3.24713
00:14:53|3.2486
00:14:54|3.24934
00:14:55|3.2486
00:14:56|3.24758
00:14:58|3.2476
00:14:59|3.24758
00:15:00|3.2487
00:15:00|3.24856
00:15:02|3.24721
00:15:03|3.24721
00:15:04|3.24727
00:15:05|3.24727
00:15:06|3.24824
00:15:07|3.24824
00:15:07|3.24824
00:15:08|3.24657
00:15:10|3.24657
00:15:11|3.24657
00:15:12|3.24657
00:15:13|3.24657
00:15:14|3.24657
00:15:15|3.24657
00:15:16|3.24657
00:15:17|3.24657
00:15:18|3.24657
00:15:19|3.24657
00:15:20|3.24657
00:15:21|3.24657
00:15:23|3.24657
00:15:24|3.24657
00:15:25|3.24657
00:15:27|3.24657
00:15:28|3.24657
00:15:29|3.24657
00:15:30|3.24657
00:15:30|3.24657
00:15:31|3.24657
00:15:32|3.24657
00:15:34|3.24657
00:15:34|3.24825
00:15:35|3.24825
00:15:36|3.24825
00:15:37|3.24825
00:15:38|3.24884
00:15:39|3.24813
00:15:41|3.24703
00:15:41|3.24672
00:15:43|3.24672
00:15:43|3.24672
00:15:45|3.24672
00:15:46|3.24672
00:15:46|3.24639
00:15:48|3.24639
00:15:49|3.24639
00:15:50|3.24639
00:15:50|3.24639
00:15:52|3.24639
00:15:52|3.24634
00:15:53|3.24634
00:15:55|3.24634
00:15:56|3.24634
00:15:57|3.24634
00:15:58|3.24568
00:15:58|3.24568
00:15:59|3.2452
00:16:01|3.24538
00:16:02|3.24538
00:16:02|3.24538
00:16:04|3.2446
00:16:05|3.2446
00:16:05|3.2446
00:16:07|3.2446
00:16:07|3.24429
00:16:09|3.24411
00:16:10|3.24411
00:16:11|3.24411
00:16:11|3.24411
00:16:13|3.24411
00:16:14|3.24411
00:16:14|3.24411
00:16:16|3.24411
00:16:16|3.245
00:16:17|3.24697
00:16:19|3.24697
00:16:20|3.24721
00:16:21|3.24671
00:16:22|3.24592
00:16:23|3.24586
00:16:24|3.24586
00:16:25|3.24543
00:16:26|3.24467
00:16:27|3.24443
00:16:29|3.24361
00:16:29|3.24361
00:16:31|3.24361
00:16:32|3.24361
00:16:32|3.24361
00:16:33|3.23903
00:16:35|3.23903
00:16:36|3.23919
00:16:36|3.23919
00:16:37|3.23919
00:16:38|3.23919
00:16:40|3.23919
00:16:40|3.2406
00:16:41|3.2406
00:16:43|3.2406
00:16:43|3.23918
00:16:45|3.23918
00:16:45|3.23918
00:16:46|3.2396
00:16:47|3.2396
00:16:48|3.2396
00:16:49|3.24082
00:16:50|3.24082
00:16:52|3.23844
00:16:52|3.23844
00:16:54|3.2414
00:16:55|3.2414
00:16:56|3.24139
00:16:58|3.24139
00:16:58|3.24107
00:16:59|3.24107
00:17:01|3.24107
00:17:01|3.24313
00:17:02|3.24297
00:17:03|3.24297
00:17:05|3.24297
00:17:05|3.24297
00:17:06|3.24297
00:17:07|3.24297
00:17:08|3.24297
00:17:09|3.24238
00:17:10|3.24264
00:17:12|3.2442
00:17:13|3.2442
00:17:13|3.2442
00:17:14|3.2442
00:17:15|3.2442
00:17:16|3.2442
00:17:18|3.2442
00:17:18|3.24479
00:17:19|3.24479
00:17:20|3.24479
00:17:21|3.24479
00:17:22|3.24519
00:17:24|3.2447
00:17:26|3.2447
00:17:27|3.2447
00:17:28|3.2447
00:17:29|3.2447
00:17:30|3.2447
00:17:31|3.24601
00:17:33|3.24601
00:17:34|3.24618
00:17:34|3.24618
00:17:36|3.24618
00:17:36|3.24588
00:17:37|3.24588
00:17:38|3.24588
00:17:39|3.24588
00:17:41|3.24588
00:17:41|3.24588
00:17:43|3.24588
00:17:43|3.2454
00:17:45|3.2454
00:17:46|3.2454
00:17:47|3.2454
00:17:48|3.2454
00:17:49|3.24535
00:17:50|3.2454
00:17:50|3.24558
00:17:51|3.24558
00:17:52|3.24558
00:17:54|3.24493
00:17:55|3.24493
00:17:56|3.24493
00:17:57|3.24479
00:17:57|3.24479
00:17:59|3.244
00:17:59|3.244
00:18:01|3.24438
00:18:02|3.24436
00:18:03|3.24434
00:18:04|3.24426
00:18:05|3.24346
00:18:06|3.24346
00:18:06|3.24227
00:18:08|3.24227
00:18:08|3.24227
00:18:10|3.239
00:18:11|3.23881
00:18:11|3.23881
00:18:12|3.23929
00:18:14|3.23993
00:18:14|3.23993
00:18:15|3.24056
00:18:17|3.24056
00:18:18|3.24056
00:18:18|3.23938
00:18:20|3.23938
00:18:21|3.23909
00:18:22|3.23899
00:18:23|3.23895
00:18:24|3.23895
00:18:25|3.23895
00:18:26|3.23839
00:18:27|3.23839
00:18:28|3.23839
00:18:29|3.23839
00:18:30|3.23839
00:18:31|3.24
00:18:33|3.24057
00:18:34|3.24057
00:18:35|3.24101
00:18:36|3.24101
00:18:37|3.24101
00:18:37|3.24127
00:18:38|3.24
00:18:39|3.24041
00:18:40|3.24041
00:18:41|3.24041
00:18:43|3.24041
00:18:44|3.24431
00:18:45|3.24381
00:18:46|3.24381
00:18:46|3.24381
00:18:47|3.24381
00:18:48|3.24381
00:18:49|3.24381
00:18:51|3.24381
00:18:52|3.24381
00:18:52|3.24491
00:18:53|3.24491
00:18:54|3.24491
00:18:56|3.24547
00:18:57|3.24627
00:18:58|3.24627
00:18:59|3.24536
00:19:00|3.24535
00:19:01|3.24535
00:19:02|3.24535
00:19:02|3.24535
00:19:04|3.24535
00:19:04|3.2452
00:19:07|3.2452
00:19:07|3.24682
00:19:08|3.24634
00:19:09|3.246
00:19:11|3.246
00:19:11|3.246
00:19:12|3.246
00:19:13|3.246
00:19:14|3.246
00:19:15|3.246
00:19:17|3.24678
00:19:18|3.24678
00:19:18|3.24678
00:19:19|3.24688
00:19:20|3.24688
00:19:21|3.24688
00:19:22|3.24716
00:19:23|3.24716
00:19:24|3.24746
00:19:25|3.24866
00:19:26|3.24866
00:19:27|3.2487
00:19:29|3.24998
00:19:30|3.24999
00:19:31|3.24999
00:19:32|3.24954
00:19:33|3.24981
00:19:34|3.25056
00:19:35|3.25056
00:19:36|3.25056
00:19:37|3.25179
00:19:38|3.25179
00:19:39|3.25215
00:19:40|3.25407
00:19:41|3.25407
00:19:42|3.25407
00:19:43|3.25288
00:19:44|3.25288
00:19:45|3.25288
00:19:46|3.25221
00:19:47|3.25238
00:19:48|3.25238
00:19:49|3.2526
00:19:51|3.2526
00:19:51|3.2526
00:19:52|3.25264
00:19:54|3.25264
00:19:54|3.25187
00:19:55|3.25187
00:19:56|3.25147
00:19:57|3.25147
00:19:58|3.25147
00:19:59|3.25089
00:20:01|3.25089
00:20:01|3.24979
00:20:02|3.25061
00:20:04|3.2516
00:20:05|3.2516
00:20:05|3.25128
00:20:07|3.25128
00:20:07|3.25128
00:20:08|3.25128
00:20:09|3.25128
00:20:10|3.25128
00:20:11|3.24974
00:20:13|3.24974
00:20:13|3.24908
00:20:14|3.24928
00:20:15|3.24897
00:20:16|3.24897
00:20:17|3.249
00:20:18|3.249
00:20:20|3.249
00:20:21|3.2486
00:20:22|3.24879
00:20:23|3.24879
00:20:24|3.24896
00:20:25|3.24896
00:20:26|3.24869
00:20:27|3.24869
00:20:29|3.24837
00:20:29|3.24837
00:20:31|3.24896
00:20:31|3.24896
00:20:32|3.24896
00:20:34|3.24896
00:20:34|3.24896
00:20:35|3.2486
00:20:37|3.2486
00:20:38|3.2484
00:20:39|3.2484
00:20:41|3.2484
00:20:42|3.24827
00:20:42|3.24807
00:20:44|3.24807
00:20:44|3.24807
00:20:46|3.24807
00:20:46|3.24807
00:20:48|3.24807
00:20:48|3.24807
00:20:49|3.24807
00:20:50|3.24807
00:20:52|3.24779
00:20:52|3.24776
00:20:53|3.24776
00:20:54|3.24697
00:20:55|3.24698
00:20:57|3.2476
00:20:57|3.24603
00:20:59|3.24996
00:21:00|3.25003
00:21:01|3.25161
00:21:01|3.25264
00:21:03|3.25237
00:21:04|3.25264
00:21:05|3.25264
00:21:05|3.25264
00:21:06|3.25618
00:21:08|3.25563
00:21:09|3.25354
00:21:10|3.25354
00:21:11|3.2546
00:21:12|3.25241
00:21:13|3.25211
00:21:14|3.25211
00:21:15|3.24955
00:21:16|3.2505
00:21:17|3.2505
00:21:18|3.2512
00:21:19|3.2512
00:21:20|3.2514
00:21:21|3.2514
00:21:22|3.25206
00:21:23|3.2522
00:21:24|3.25242
00:21:26|3.25211
00:21:26|3.25052
00:21:29|3.24963
00:21:29|3.25131
00:21:31|3.25131
00:21:32|3.25131
00:21:33|3.25131
00:21:34|3.25131
00:21:35|3.25131
00:21:35|3.24977
00:21:36|3.25
00:21:38|3.25
00:21:38|3.25028
00:21:40|3.2512
00:21:41|3.2512
00:21:42|3.2512
00:21:43|3.2512
00:21:44|3.25126
00:21:45|3.25126
00:21:46|3.25126
00:21:47|3.25177
00:21:48|3.25177
00:21:49|3.25238
00:21:50|3.25197
00:21:52|3.25139
00:21:52|3.25139
00:21:54|3.25139
00:21:54|3.25168
00:21:55|3.25169
00:21:57|3.25169
00:21:58|3.25169
00:21:59|3.25263
00:21:59|3.25332
00:22:00|3.2524
00:22:01|3.25255
00:22:02|3.25255
00:22:03|3.25341
00:22:05|3.25341
00:22:06|3.25341
00:22:07|3.25341
00:22:08|3.25336
00:22:09|3.25336
00:22:09|3.25336
00:22:10|3.25255
00:22:12|3.25255
00:22:12|3.2535
00:22:14|3.25296
00:22:14|3.25321
00:22:16|3.25321
00:22:17|3.25321
00:22:18|3.25394
00:22:19|3.25394
00:22:20|3.25394
00:22:21|3.25394
00:22:21|3.25394
00:22:23|3.25418
00:22:25|3.25394
00:22:25|3.25354
00:22:27|3.25354
00:22:28|3.25564
00:22:29|3.25547
00:22:30|3.25547
00:22:31|3.25547
00:22:32|3.25554
00:22:33|3.25554
00:22:34|3.25569
00:22:35|3.25569
00:22:36|3.25569
00:22:37|3.25618
00:22:38|3.25618
00:22:39|3.25618
00:22:40|3.25618
00:22:41|3.25618
00:22:42|3.2584
00:22:43|3.25876
00:22:45|3.25876
00:22:46|3.2578
00:22:47|3.25787
00:22:48|3.258
00:22:49|3.258
00:22:49|3.25702
00:22:50|3.25801
00:22:52|3.25793
00:22:52|3.25793
00:22:53|3.25803
00:22:55|3.2581
00:22:55|3.25681
00:22:57|3.25698
00:22:58|3.25742
00:22:59|3.25742
00:23:00|3.25742
00:23:01|3.25721
00:23:02|3.25721
00:23:03|3.25733
00:23:04|3.25733
00:23:05|3.25733
00:23:06|3.25733
00:23:07|3.25733
00:23:08|3.25733
00:23:09|3.25733
00:23:10|3.25733
00:23:11|3.25733
00:23:12|3.25802
00:23:13|3.25797
00:23:14|3.25797
00:23:15|3.25797
00:23:16|3.25797
00:23:17|3.25797
00:23:18|3.25797
00:23:19|3.25797
00:23:20|3.25563
00:23:21|3.252
00:23:23|3.252
00:23:25|3.252
00:23:26|3.252
00:23:27|3.252
00:23:28|3.24906
00:23:29|3.24906
00:23:30|3.24906
00:23:31|3.24906
00:23:32|3.24906
00:23:33|3.24906
00:23:34|3.24906
00:23:35|3.24906
00:23:36|3.24906
00:23:37|3.24836
00:23:38|3.2473
00:23:39|3.2473
00:23:40|3.2473
00:23:41|3.2473
00:23:42|3.24828
00:23:43|3.24828
00:23:45|3.24828
00:23:46|3.24923
00:23:46|3.24923
00:23:48|3.24923
00:23:49|3.24923
00:23:49|3.24923
00:23:50|3.24923
00:23:51|3.24923
00:23:53|3.24902
00:23:54|3.24902
00:23:54|3.24902
00:23:55|3.24902
00:23:56|3.24902
00:23:57|3.24902
00:23:58|3.24902
00:23:59|3.25047
00:24:01|3.25236
00:24:02|3.25266
00:24:02|3.25266
00:24:03|3.25266
00:24:04|3.25257
00:24:06|3.24963
00:24:06|3.24963
00:24:08|3.24963
00:24:09|3.24963
00:24:09|3.25087
00:24:11|3.2498
00:24:11|3.24964
00:24:13|3.24964
00:24:14|3.24972
00:24:14|3.24994
00:24:16|3.25026
00:24:16|3.25132
00:24:17|3.25132
00:24:19|3.25132
00:24:19|3.25132
00:24:20|3.25132
00:24:21|3.25132
00:24:24|3.25368
00:24:25|3.25386
00:24:26|3.25445
00:24:27|3.25477
00:24:28|3.25498
00:24:29|3.25498
00:24:30|3.25435
00:24:31|3.25435
00:24:32|3.25435
00:24:33|3.25435
00:24:34|3.25421
00:24:35|3.2544
00:24:36|3.25337
00:24:38|3.25327
00:24:39|3.25327
00:24:40|3.2532
00:24:41|3.2532
00:24:42|3.2532
00:24:43|3.2532
00:24:44|3.2532
00:24:45|3.25422
00:24:46|3.25422
00:24:47|3.25409
00:24:48|3.25409
00:24:49|3.25405
00:24:50|3.25405
00:24:51|3.25405
00:24:52|3.25405
00:24:53|3.25405
00:24:54|3.25483
00:24:56|3.25441
00:24:56|3.25441
00:24:58|3.25457
00:24:58|3.25457
00:24:59|3.25457
00:25:00|3.25457
00:25:01|3.25457
00:25:02|3.25457
00:25:04|3.25681
00:25:05|3.25685
00:25:06|3.25669
00:25:07|3.25669
00:25:08|3.25591
00:25:09|3.25371
00:25:11|3.25307
00:25:12|3.25307
00:25:13|3.25307
00:25:13|3.25307
00:25:15|3.25307
00:25:16|3.25307
00:25:17|3.25307
00:25:18|3.25307
00:25:19|3.25307
00:25:19|3.25307
00:25:21|3.2532
00:25:22|3.25307
00:25:23|3.25307
00:25:25|3.25307
00:25:26|3.25307
00:25:28|3.25152
00:25:28|3.25152
00:25:30|3.25152
00:25:31|3.25152
00:25:33|3.25136
00:25:34|3.25321
00:25:34|3.25321
00:25:36|3.25321
00:25:36|3.25321
00:25:37|3.25321
00:25:39|3.2531
00:25:40|3.2531
00:25:41|3.2531
00:25:41|3.2531
00:25:42|3.2531
00:25:44|3.2531
00:25:45|3.2528
00:25:45|3.2528
00:25:46|3.2528
00:25:48|3.25458
00:25:49|3.25441
00:25:50|3.25416
00:25:51|3.25415
00:25:52|3.25386
00:25:53|3.25386
00:25:53|3.25386
00:25:54|3.25363
00:25:55|3.25363
00:25:57|3.25305
00:25:58|3.25305
00:25:59|3.25305
00:26:00|3.25571
00:26:00|3.25586
00:26:02|3.25598
00:26:03|3.25598
00:26:04|3.25598
00:26:04|3.25598
00:26:06|3.25598
00:26:06|3.25598
00:26:08|3.25743
00:26:08|3.25713
00:26:10|3.25761
00:26:12|3.2594
00:26:12|3.2594
00:26:13|3.25901
00:26:15|3.25901
00:26:15|3.25901
00:26:17|3.25901
00:26:17|3.25821
00:26:18|3.25655
00:26:19|3.25625
00:26:20|3.25625
00:26:21|3.25682
00:26:22|3.25682
00:26:23|3.2562
00:26:25|3.25593
00:26:26|3.25593
00:26:27|3.25593
00:26:29|3.25593
00:26:29|3.257
00:26:31|3.25543
00:26:31|3.25543
00:26:33|3.25543
00:26:34|3.25543
00:26:35|3.25545
00:26:36|3.25545
00:26:38|3.25396
00:26:38|3.2538
00:26:40|3.2538
00:26:41|3.2538
00:26:41|3.2538
00:26:42|3.2532
00:26:44|3.25301
00:26:45|3.25301
00:26:45|3.25211
00:26:47|3.25211
00:26:48|3.2524
00:26:48|3.2524
00:26:50|3.2524
00:26:50|3.2524
00:26:52|3.25259
00:26:52|3.252
00:26:54|3.252
00:26:55|3.25236
00:26:56|3.25236
00:26:57|3.25236
00:26:58|3.25307
00:26:58|3.25307
00:27:00|3.25307
00:27:00|3.25307
00:27:01|3.25307
00:27:02|3.25307
00:27:04|3.25307
00:27:05|3.25307
00:27:05|3.25307
00:27:06|3.25348
00:27:08|3.25348
00:27:08|3.25348
00:27:10|3.25339
00:27:11|3.25339
00:27:11|3.25331
00:27:12|3.25331
00:27:13|3.25331
00:27:14|3.25412
00:27:16|3.25376
00:27:16|3.25376
00:27:17|3.25376
00:27:19|3.25376
00:27:19|3.25405
00:27:20|3.25405
00:27:22|3.25307
00:27:22|3.25378
00:27:24|3.25446
00:27:25|3.25446
00:27:26|3.25446
00:27:27|3.25446
00:27:29|3.25445
00:27:30|3.25445
00:27:32|3.25483
00:27:33|3.25483
00:27:33|3.25451
00:27:34|3.25451
00:27:37|3.25451
00:27:38|3.25451
00:27:39|3.25451
00:27:40|3.25397
00:27:41|3.25438
00:27:42|3.25438
00:27:43|3.254
00:27:43|3.25438
00:27:45|3.25438
00:27:46|3.25438
00:27:47|3.25438
00:27:47|3.25438
00:27:48|3.25438
00:27:49|3.25438
00:27:50|3.25438
00:27:51|3.25436
00:27:52|3.25428
00:27:54|3.25428
00:27:55|3.25428
00:27:56|3.25428
00:27:57|3.25427
00:27:58|3.25427
00:27:59|3.25428
00:27:59|3.25428
00:28:00|3.253
00:28:02|3.25315
00:28:02|3.25315
00:28:04|3.25315
00:28:05|3.25315
00:28:05|3.25315
00:28:07|3.25315
00:28:08|3.25315
00:28:08|3.25315
00:28:10|3.25346
00:28:10|3.25346
00:28:11|3.25346
00:28:12|3.25346
00:28:14|3.25346
00:28:15|3.25346
00:28:16|3.25344
00:28:17|3.25203
00:28:18|3.25203
00:28:19|3.25203
00:28:20|3.253
00:28:20|3.25411
00:28:22|3.25411
00:28:22|3.25411
00:28:23|3.25411
00:28:25|3.25411
00:28:26|3.25458
00:28:27|3.25423
00:28:28|3.25423
00:28:29|3.25423
00:28:31|3.25423
00:28:31|3.25423
00:28:32|3.25423
00:28:34|3.25423
00:28:35|3.25445
00:28:35|3.255
00:28:37|3.25816
00:28:38|3.25816
00:28:39|3.25816
00:28:39|3.25814
00:28:41|3.25957
00:28:42|3.25957
00:28:43|3.25925
00:28:44|3.25868
00:28:45|3.25868
00:28:46|3.2584
00:28:47|3.2584
00:28:48|3.2584
00:28:48|3.25792
00:28:50|3.25792
00:28:51|3.25792
00:28:51|3.25785
00:28:53|3.25785
00:28:54|3.25785
00:28:55|3.25785
00:28:56|3.25775
00:28:57|3.25775
00:28:58|3.25775
00:28:59|3.2572
00:28:59|3.2572
00:29:01|3.25712
00:29:01|3.25618
00:29:03|3.25468
00:29:04|3.25468
00:29:05|3.25468
00:29:06|3.25468
00:29:07|3.25468
00:29:07|3.25468
00:29:08|3.25468
00:29:09|3.25468
00:29:11|3.25468
00:29:12|3.25468
00:29:12|3.25435
00:29:14|3.2546
00:29:15|3.2546
00:29:16|3.2546
00:29:17|3.25461
00:29:17|3.25461
00:29:18|3.25461
00:29:20|3.25461
00:29:21|3.25461
00:29:22|3.25461
00:29:23|3.25259
00:29:24|3.25259
00:29:24|3.25167
00:29:25|3.25167
00:29:27|3.25167
00:29:27|3.25167
00:29:28|3.25011
00:29:29|3.25044
00:29:32|3.25068
00:29:33|3.2516
00:29:34|3.25144
00:29:35|3.25138
00:29:36|3.25138
00:29:37|3.25138
00:29:38|3.25138
00:29:39|3.25144
00:29:40|3.25144
00:29:41|3.25144
00:29:42|3.25144
00:29:43|3.25144
00:29:44|3.25144
00:29:46|3.25162
00:29:46|3.25059
00:29:48|3.2514
00:29:49|3.25144
00:29:50|3.25234
00:29:50|3.25256
00:29:52|3.25232
00:29:52|3.24817
00:29:53|3.24817
00:29:55|3.25209
00:29:55|3.25084
00:29:56|3.25084
00:29:57|3.25084
00:29:58|3.25084
00:29:59|3.25084
00:30:01|3.25084
00:30:01|3.25084
00:30:02|3.25084
00:30:03|3.2517
00:30:05|3.2517
00:30:05|3.2517
00:30:07|3.25325
00:30:08|3.25325
00:30:08|3.25283
00:30:10|3.25282
00:30:10|3.25282
00:30:11|3.255
00:30:12|3.25403
00:30:14|3.25499
00:30:15|3.25499
00:30:16|3.25499
00:30:16|3.25499
00:30:17|3.255
00:30:18|3.25435
00:30:19|3.25524
00:30:20|3.25467
00:30:21|3.25467
00:30:23|3.25583
00:30:23|3.25601
00:30:25|3.25601
00:30:25|3.25601
00:30:26|3.257
00:30:28|3.257
00:30:29|3.25717
00:30:30|3.25717
00:30:30|3.2581
00:30:32|3.25745
00:30:34|3.25724
00:30:34|3.25724
00:30:36|3.25724
00:30:36|3.25724
00:30:37|3.2576
00:30:39|3.25743
00:30:39|3.25743
00:30:41|3.25743
00:30:42|3.25799
00:30:42|3.25799
00:30:44|3.25799
00:30:44|3.25799
00:30:46|3.25799
00:30:47|3.25761
00:30:47|3.25761
00:30:49|3.25761
00:30:50|3.25761
00:30:51|3.25723
00:30:51|3.25723
00:30:52|3.25799
00:30:53|3.25799
00:30:54|3.25799
00:30:56|3.25799
00:30:57|3.25799
00:30:58|3.2576
00:30:59|3.2576
00:30:59|3.2576
00:31:00|3.25758
00:31:01|3.26
00:31:03|3.26
00:31:03|3.26
00:31:05|3.26
00:31:06|3.25802
00:31:07|3.25826
00:31:08|3.25802
00:31:10|3.25802
00:31:11|3.25802
00:31:11|3.25802
00:31:13|3.25733
00:31:14|3.25741
00:31:15|3.25741
00:31:16|3.2578
00:31:17|3.2578
00:31:18|3.25841
00:31:19|3.25841
00:31:20|3.25841
00:31:21|3.25841
00:31:23|3.25803
00:31:24|3.25803
00:31:24|3.25803
00:31:26|3.25836
00:31:26|3.25787
00:31:27|3.25787
00:31:28|3.25787
00:31:30|3.25787
00:31:30|3.2572
00:31:32|3.2572
00:31:33|3.25914
00:31:33|3.25914
00:31:35|3.25914
00:31:35|3.25914
00:31:37|3.25914
00:31:38|3.25833
00:31:39|3.2586
00:31:39|3.2586
00:31:41|3.2586
00:31:42|3.26
00:31:42|3.25796
00:31:43|3.25625
00:31:44|3.25625
00:31:45|3.25625
00:31:46|3.25625
00:31:48|3.25625
00:31:48|3.25625
00:31:49|3.25775
00:31:50|3.25773
00:31:52|3.2578
00:31:53|3.2578
00:31:53|3.2578
00:31:55|3.2578
00:31:56|3.2578
00:31:57|3.2578
00:31:57|3.25783
00:31:59|3.25783
00:32:00|3.25783
00:32:01|3.25783
00:32:02|3.25797
00:32:03|3.25875
00:32:03|3.25863
00:32:04|3.2584
00:32:06|3.25864
00:32:07|3.25864
00:32:08|3.25864
00:32:10|3.25789
00:32:11|3.25757
00:32:13|3.25839
00:32:13|3.2585
00:32:14|3.2585
00:32:16|3.2585
00:32:17|3.2585
00:32:17|3.2585
00:32:19|3.2585
00:32:19|3.2585
00:32:21|3.2585
00:32:22|3.25821
00:32:23|3.25821
00:32:24|3.2582
00:32:25|3.2582
00:32:26|3.26239
00:32:27|3.26363
00:32:28|3.26145
00:32:29|3.26145
00:32:30|3.26145
00:32:31|3.26145
00:32:32|3.26145
00:32:33|3.26145
00:32:34|3.26145
00:32:35|3.26145
00:32:36|3.26145
00:32:37|3.26204
00:32:38|3.2634
00:32:39|3.2634
00:32:40|3.2634
00:32:41|3.2634
00:32:42|3.2634
00:32:43|3.2634
00:32:44|3.26205
00:32:45|3.26205
00:32:46|3.26205
00:32:47|3.26205
00:32:48|3.26229
00:32:49|3.26229
00:32:50|3.26229
00:32:51|3.26229
00:32:52|3.26199
00:32:53|3.26199
00:32:54|3.26199
00:32:55|3.26047
00:32:56|3.26047
00:32:58|3.26047
00:32:58|3.25986
00:33:00|3.26025
00:33:00|3.25986
00:33:01|3.25986
00:33:03|3.25984
00:33:03|3.25986
00:33:05|3.25986
00:33:05|3.25986
00:33:07|3.26004
00:33:07|3.26004
00:33:08|3.26004
00:33:10|3.26004
00:33:11|3.26006
00:33:12|3.26
00:33:13|3.26
00:33:14|3.2601
00:33:15|3.26007
00:33:16|3.26007
00:33:17|3.26007
00:33:18|3.26007
00:33:19|3.26007
00:33:20|3.26007
00:33:21|3.26007
00:33:22|3.26007
00:33:23|3.26007
00:33:25|3.26
00:33:26|3.26
00:33:27|3.26
00:33:28|3.26
00:33:29|3.26
00:33:30|3.26001
00:33:31|3.26001
00:33:32|3.2602
00:33:33|3.2602
00:33:33|3.25933
00:33:35|3.25959
00:33:36|3.25959
00:33:36|3.25959
00:33:38|3.25959
00:33:39|3.25959
00:33:40|3.25959
00:33:41|3.25959
00:33:41|3.25978
00:33:42|3.25978
00:33:44|3.25978
00:33:45|3.25978
00:33:46|3.26011
00:33:47|3.26011
00:33:48|3.26011
00:33:49|3.26011
00:33:50|3.26011
00:33:51|3.26011
00:33:52|3.26011
00:33:53|3.26011
00:33:54|3.26159
00:33:55|3.26159
00:33:55|3.26159
00:33:57|3.26122
00:33:58|3.26122
00:33:59|3.26135
00:34:00|3.26175
00:34:01|3.2617
00:34:01|3.2617
00:34:03|3.2617
00:34:04|3.26309
00:34:05|3.26309
00:34:06|3.26226
00:34:07|3.26226
00:34:08|3.26123
00:34:09|3.26184
00:34:09|3.26215
00:34:12|3.26243
00:34:13|3.26243
00:34:15|3.26243
00:34:16|3.26243
00:34:16|3.26243
00:34:17|3.26269
00:34:19|3.26269
00:34:20|3.26269
00:34:21|3.26269
00:34:22|3.26326
00:34:23|3.26326
00:34:24|3.26447
00:34:25|3.26447
00:34:26|3.26447
00:34:28|3.2643
00:34:30|3.26432
00:34:30|3.26432
00:34:31|3.26432
00:34:33|3.26432
00:34:34|3.2647
00:34:35|3.26541
00:34:35|3.26541
00:34:37|3.26541
00:34:37|3.26552
00:34:39|3.26552
00:34:40|3.26592
00:34:40|3.26592
00:34:42|3.26592
00:34:42|3.26592
00:34:44|3.26666
00:34:45|3.26666
00:34:46|3.26665
00:34:47|3.2672
00:34:48|3.2672
00:34:49|3.26754
00:34:50|3.26754
00:34:50|3.26687
00:34:51|3.26687
00:34:54|3.26756
00:34:55|3.26757
00:34:55|3.26757
00:34:57|3.26757
00:34:57|3.26757
00:34:58|3.26721
00:35:00|3.26689
00:35:01|3.2672
00:35:02|3.26707
00:35:03|3.26706
00:35:03|3.2671
00:35:04|3.2671
00:35:06|3.267
00:35:07|3.267
00:35:08|3.26612
00:35:09|3.26599
00:35:10|3.26599
00:35:11|3.2655
00:35:12|3.2661
00:35:14|3.26609
00:35:15|3.26609
00:35:16|3.26497
00:35:16|3.26618
00:35:17|3.26601
00:35:18|3.26586
00:35:20|3.26708
00:35:20|3.26861
00:35:22|3.26818
00:35:24|3.26729
00:35:24|3.26729
00:35:25|3.26729
00:35:26|3.26729
00:35:27|3.26693
00:35:29|3.26769
00:35:29|3.26937
00:35:31|3.2692
00:35:32|3.26746
00:35:33|3.26832
00:35:33|3.2677
00:35:34|3.2677
00:35:36|3.2677
00:35:37|3.2679
00:35:38|3.26671
00:35:40|3.26671
00:35:41|3.26671
00:35:42|3.26661
00:35:43|3.26657
00:35:43|3.26657
00:35:45|3.2668
00:35:46|3.2668
00:35:47|3.26646
00:35:48|3.26646
00:35:49|3.26646
00:35:50|3.26646
00:35:51|3.26646
00:35:53|3.2664
00:35:53|3.26515
00:35:54|3.26431
00:35:55|3.26341
00:35:56|3.26341
00:35:57|3.26295
00:35:58|3.26209
00:35:59|3.26209
00:36:00|3.26364
00:36:01|3.26364
00:36:02|3.26364
00:36:03|3.26364
00:36:05|3.26514
00:36:06|3.26514
00:36:06|3.26578
00:36:08|3.26578
00:36:08|3.26578
00:36:09|3.26644
00:36:10|3.26644
00:36:12|3.26675
00:36:12|3.26675
00:36:13|3.26601
00:36:14|3.26581
00:36:16|3.26581
00:36:16|3.26581
00:36:17|3.26581
00:36:19|3.26418
00:36:20|3.26418
00:36:21|3.26418
00:36:22|3.2636
00:36:23|3.2636
00:36:23|3.26274
00:36:25|3.26209
00:36:25|3.26208
00:36:26|3.26208
00:36:27|3.26208
00:36:28|3.26161
00:36:29|3.26161
00:36:31|3.26161
00:36:31|3.26161
00:36:33|3.26161
00:36:34|3.26076
00:36:34|3.26076
00:36:36|3.26076
00:36:36|3.25993
00:36:37|3.25993
00:36:39|3.25993
00:36:40|3.25993
00:36:42|3.25993
00:36:42|3.25903
00:36:44|3.25903
00:36:44|3.25801
00:36:46|3.25873
00:36:47|3.2586
00:36:47|3.2592
00:36:48|3.25969
00:36:49|3.2591
00:36:50|3.2591
00:36:51|3.25869
00:36:52|3.25869
00:36:53|3.2588
00:36:54|3.2588
00:36:55|3.25915
00:36:57|3.25925
00:36:58|3.25925
00:36:58|3.25925
00:36:59|3.25925
00:37:00|3.2588
00:37:02|3.2588
00:37:03|3.2588
00:37:04|3.2588
00:37:04|3.2588
00:37:05|3.25823
00:37:06|3.25797
00:37:07|3.25771
00:37:08|3.25811
00:37:09|3.25811
00:37:10|3.25811
00:37:11|3.25803
00:37:12|3.25803
00:37:13|3.25803
00:37:14|3.25747
00:37:15|3.2578
00:37:16|3.2578
00:37:17|3.25746
00:37:18|3.25746
00:37:20|3.25746
00:37:20|3.25739
00:37:21|3.25739
00:37:22|3.2574
00:37:23|3.2574
00:37:24|3.2572
00:37:25|3.2572
00:37:26|3.2572
00:37:27|3.2572
00:37:29|3.2572
00:37:30|3.25766
00:37:31|3.25767
00:37:32|3.25767
00:37:32|3.25693
00:37:34|3.25693
00:37:35|3.25693
00:37:35|3.25693
00:37:37|3.25633
00:37:39|3.25633
00:37:39|3.2562
00:37:41|3.2562
00:37:41|3.25657
00:37:42|3.25657
00:37:43|3.2552
00:37:44|3.2552
00:37:46|3.2562
00:37:46|3.2562
00:37:47|3.2562
00:37:48|3.2562
00:37:49|3.25649
00:37:51|3.25649
00:37:52|3.25655
00:37:53|3.25756
00:37:53|3.25756
00:37:55|3.25756
00:37:56|3.25661
00:37:56|3.25661
00:37:57|3.25661
00:37:58|3.25661
00:38:00|3.25661
00:38:01|3.25661
00:38:01|3.25661
00:38:02|3.25661
00:38:03|3.25661
00:38:04|3.25703
00:38:06|3.25703
00:38:07|3.25703
00:38:08|3.25703
00:38:08|3.25703
00:38:10|3.25703
00:38:11|3.25581
00:38:12|3.25504
00:38:12|3.25549
00:38:14|3.25549
00:38:15|3.25549
00:38:16|3.25549
00:38:16|3.2572
00:38:18|3.2572
00:38:19|3.2572
00:38:20|3.2564
00:38:21|3.25777
00:38:22|3.25777
00:38:23|3.25777
00:38:24|3.25777
00:38:25|3.25777
00:38:26|3.25778
00:38:27|3.25747
00:38:28|3.25747
00:38:29|3.25746
00:38:30|3.25661
00:38:31|3.25661
00:38:32|3.25739
00:38:33|3.25739
00:38:34|3.25711
00:38:35|3.25711
00:38:36|3.25711
00:38:37|3.25711
00:38:38|3.25713
00:38:40|3.25723
00:38:41|3.25723
00:38:42|3.25743
00:38:43|3.25757
00:38:44|3.25713
00:38:46|3.25776
00:38:47|3.25776
00:38:48|3.25776
00:38:48|3.25778
00:38:50|3.25899
00:38:51|3.26002
00:38:52|3.26002
00:38:53|3.26002
00:38:54|3.26002
00:38:55|3.26002
00:38:56|3.26002
00:38:57|3.26002
00:38:57|3.26002
00:39:00|3.26002
00:39:00|3.26032
00:39:01|3.26032
00:39:02|3.26127
00:39:04|3.25909
00:39:05|3.25909
00:39:05|3.25909
00:39:06|3.25906
00:39:08|3.25855
00:39:08|3.25855
00:39:09|3.2582
00:39:11|3.2582
00:39:11|3.2586
00:39:12|3.2586
00:39:13|3.2586
00:39:14|3.26056
00:39:15|3.26049
00:39:16|3.26049
00:39:17|3.25929
00:39:18|3.2593
00:39:19|3.2593
00:39:20|3.2593
00:39:21|3.25929
00:39:22|3.25929
00:39:24|3.25929
00:39:24|3.25779
00:39:26|3.25779
00:39:27|3.25779
00:39:28|3.25779
00:39:29|3.25779
00:39:30|3.25719
00:39:31|3.25673
00:39:32|3.25673
00:39:33|3.25673
00:39:34|3.25673
00:39:35|3.25673
00:39:36|3.25707
00:39:37|3.25707
00:39:38|3.25707
00:39:39|3.25707
00:39:40|3.25707
00:39:42|3.25707
00:39:42|3.25707
00:39:43|3.25707
00:39:45|3.25707
00:39:46|3.25841
00:39:48|3.25841
00:39:49|3.2584
00:39:50|3.2586
00:39:52|3.2586
00:39:52|3.258
00:39:53|3.258
00:39:54|3.258
00:39:55|3.258
00:39:56|3.258
00:39:57|3.258
00:39:59|3.258
00:39:59|3.258
00:40:00|3.258
00:40:01|3.258
00:40:02|3.258
00:40:03|3.25871
00:40:05|3.26016
00:40:06|3.26016
00:40:07|3.26018
00:40:08|3.26033
00:40:09|3.26033
00:40:11|3.26033
00:40:12|3.26015
00:40:14|3.2602
00:40:15|3.2602
00:40:16|3.26025
00:40:17|3.26025
00:40:18|3.25775
00:40:20|3.25775
00:40:21|3.26001
00:40:21|3.26001
00:40:23|3.26001
00:40:24|3.2606
00:40:25|3.2606
00:40:26|3.2606
00:40:27|3.2611
00:40:28|3.2611
00:40:29|3.2611
00:40:30|3.2611
00:40:31|3.2631
00:40:32|3.2631
00:40:33|3.2631
00:40:34|3.26339
00:40:35|3.26339
00:40:36|3.2631
00:40:37|3.2631
00:40:38|3.26311
00:40:39|3.26311
00:40:40|3.26311
00:40:41|3.26311
00:40:42|3.26311
00:40:43|3.26261
00:40:44|3.26226
00:40:45|3.26226
00:40:46|3.26226
00:40:47|3.26226
00:40:48|3.26226
00:40:49|3.26226
00:40:50|3.26226
00:40:51|3.26226
00:40:52|3.262
00:40:53|3.262
00:40:54|3.262
00:40:55|3.262
00:40:57|3.262
00:40:58|3.262
00:40:59|3.262
00:40:59|3.262
00:41:01|3.26175
00:41:02|3.26175
00:41:02|3.26175
00:41:04|3.26175
00:41:05|3.26085
00:41:06|3.26056
00:41:08|3.26056
00:41:09|3.26024
00:41:10|3.26024
00:41:11|3.26024
00:41:13|3.26056
00:41:14|3.26056
00:41:15|3.26056
00:41:16|3.26056
00:41:16|3.26056
00:41:18|3.26056
00:41:19|3.26056
00:41:20|3.26056
00:41:21|3.26056
00:41:23|3.26056
00:41:23|3.26056
00:41:24|3.26056
00:41:26|3.26056
00:41:26|3.25955
00:41:28|3.25955
00:41:29|3.25955
00:41:29|3.26002
00:41:30|3.26002
00:41:31|3.26002
00:41:32|3.26002
00:41:34|3.26002
00:41:35|3.26002
00:41:35|3.26002
00:41:36|3.25969
00:41:38|3.25969
00:41:38|3.25969
00:41:40|3.26056
00:41:40|3.26056
00:41:41|3.2606
00:41:42|3.26098
00:41:43|3.26098
00:41:44|3.2614
00:41:45|3.2614
00:41:46|3.2614
00:41:47|3.2614
00:41:49|3.2614
00:41:49|3.2614
00:41:51|3.2614
00:41:51|3.2614
00:41:52|3.2614
00:41:53|3.2614
00:41:55|3.2614
00:41:55|3.2614
00:41:56|3.26124
00:41:57|3.26124
00:41:58|3.26124
00:42:00|3.26058
00:42:02|3.26058
00:42:03|3.26058
00:42:04|3.25915
00:42:06|3.26059
00:42:07|3.26059
00:42:08|3.26194
00:42:09|3.26226
00:42:10|3.26226
00:42:10|3.26226
00:42:11|3.26226
00:42:13|3.26226
00:42:14|3.26226
00:42:15|3.26226
00:42:16|3.26226
00:42:16|3.2636
00:42:17|3.2636
00:42:18|3.2636
00:42:20|3.2636
00:42:20|3.26329
00:42:22|3.26329
00:42:22|3.2633
00:42:24|3.2633
00:42:25|3.2633
00:42:26|3.26389
00:42:26|3.26389
00:42:28|3.26389
00:42:28|3.26389
00:42:29|3.26389
00:42:30|3.26389
00:42:32|3.26389
00:42:32|3.26559
00:42:35|3.26559
00:42:35|3.267
00:42:36|3.26724
00:42:37|3.26724
00:42:38|3.26724
00:42:39|3.26724
00:42:41|3.26724
00:42:42|3.26659
00:42:43|3.26659
00:42:43|3.26659
00:42:44|3.26455
00:42:45|3.26453
00:42:47|3.26453
00:42:47|3.2646
00:42:48|3.2646
00:42:50|3.2646
00:42:50|3.2646
00:42:51|3.2646
00:42:52|3.26465
00:42:53|3.26394
00:42:55|3.26375
00:42:55|3.26375
00:42:56|3.26375
00:42:58|3.26375
00:42:59|3.26375
00:42:59|3.26226
00:43:01|3.26227
00:43:01|3.26227
00:43:02|3.26258
00:43:04|3.26258
00:43:05|3.26258
00:43:06|3.263
00:43:07|3.263
00:43:08|3.263
00:43:09|3.263
00:43:10|3.263
00:43:11|3.26317
00:43:12|3.26317
00:43:13|3.26421
00:43:14|3.26421
00:43:15|3.2642
00:43:16|3.2642
00:43:17|3.2642
00:43:18|3.26417
00:43:19|3.26417
00:43:21|3.26417
00:43:21|3.26417
00:43:22|3.26417
00:43:24|3.26417
00:43:24|3.26417
00:43:26|3.26417
00:43:26|3.26417
00:43:28|3.26417
00:43:29|3.26417
00:43:30|3.26417
00:43:31|3.26417
00:43:32|3.26417
00:43:33|3.26417
00:43:34|3.26417
00:43:35|3.26417
00:43:36|3.26417
00:43:37|3.26417
00:43:38|3.26417
00:43:39|3.26417
00:43:40|3.2637
00:43:41|3.2637
00:43:42|3.2637
00:43:43|3.2637
00:43:44|3.2637
00:43:45|3.2637
00:43:46|3.2637
00:43:47|3.2637
00:43:48|3.26417
00:43:49|3.26417
00:43:50|3.26417
00:43:51|3.2652
00:43:52|3.2652
00:43:53|3.2652
00:43:54|3.2652
00:43:55|3.2652
00:43:56|3.2652
00:43:57|3.26458
00:43:58|3.26458
00:43:59|3.26458
00:44:00|3.26417
00:44:01|3.26417
00:44:02|3.26417
00:44:03|3.26374
00:44:05|3.26375
00:44:06|3.26375
00:44:07|3.26375
00:44:08|3.26375
00:44:09|3.26375
00:44:10|3.26436
00:44:11|3.2678
00:44:11|3.26897
00:44:13|3.26888
00:44:14|3.26839
00:44:16|3.26839
00:44:17|3.26839
00:44:18|3.2691
00:44:18|3.26942
00:44:19|3.26942
00:44:21|3.26942
00:44:21|3.26942
00:44:23|3.26942
00:44:24|3.26938
00:44:24|3.2696
00:44:26|3.2696
00:44:26|3.2696
00:44:28|3.2695
00:44:29|3.2695
00:44:30|3.2695
00:44:31|3.2695
00:44:32|3.2695
00:44:33|3.2695
00:44:34|3.26943
00:44:35|3.26943
00:44:36|3.26943
00:44:37|3.26608
00:44:38|3.26608
00:44:39|3.26608
00:44:40|3.26608
00:44:42|3.26581
00:44:43|3.26581
00:44:43|3.26581
00:44:45|3.26581
00:44:46|3.26497
00:44:47|3.26497
00:44:48|3.26497
00:44:49|3.26497
00:44:50|3.26467
00:44:52|3.26554
00:44:53|3.26532
00:44:54|3.26508
00:44:55|3.26508
00:44:56|3.26508
00:44:56|3.26508
00:44:58|3.26508
00:44:58|3.26508
00:45:00|3.26508
00:45:01|3.26508
00:45:01|3.26508
00:45:03|3.26641
00:45:05|3.26789
00:45:06|3.26789
00:45:07|3.26789
00:45:08|3.26789
00:45:08|3.26789
00:45:10|3.26789
00:45:11|3.26789
00:45:11|3.26825
00:45:13|3.26927
00:45:13|3.26921
00:45:15|3.26921
00:45:15|3.26921
00:45:16|3.26921
00:45:18|3.26921
00:45:18|3.26934
00:45:20|3.26836
00:45:20|3.26836
00:45:21|3.26836
00:45:22|3.26836
00:45:24|3.26853
00:45:25|3.26853
00:45:25|3.26853
00:45:26|3.26853
00:45:27|3.26853
00:45:29|3.26853
00:45:29|3.26853
00:45:30|3.26853
00:45:31|3.27
00:45:33|3.27
00:45:33|3.27
00:45:35|3.27
00:45:35|3.27
00:45:36|3.27
00:45:37|3.27043
00:45:38|3.27041
00:45:40|3.2709
00:45:41|3.2709
00:45:43|3.27082
00:45:44|3.27082
00:45:45|3.27082
00:45:46|3.27082
00:45:46|3.27082
00:45:47|3.27082
00:45:48|3.2709
00:45:50|3.2709
00:45:50|3.2709
00:45:51|3.2709
00:45:52|3.27133
00:45:53|3.27133
00:45:54|3.27174
00:45:56|3.272
00:45:57|3.27294
00:45:58|3.27274
00:45:59|3.27208
00:46:00|3.27208
00:46:01|3.27082
00:46:02|3.27044
00:46:03|3.27044
00:46:04|3.27044
00:46:05|3.26944
00:46:06|3.26891
00:46:07|3.26891
00:46:08|3.26891
00:46:09|3.26891
00:46:10|3.26891
00:46:11|3.26779
00:46:12|3.26779
00:46:13|3.2672
00:46:14|3.2672
00:46:15|3.2674
00:46:16|3.26685
00:46:17|3.26685
00:46:18|3.26685
00:46:19|3.26685
00:46:20|3.265
00:46:22|3.265
00:46:22|3.265
00:46:23|3.26399
00:46:24|3.26399
00:46:25|3.2636
00:46:27|3.2636
00:46:28|3.25954
00:46:28|3.25925
00:46:29|3.25926
00:46:30|3.25881
00:46:31|3.25941
00:46:32|3.25941
00:46:34|3.25822
00:46:34|3.25822
00:46:35|3.25822
00:46:37|3.25859
00:46:38|3.2586
00:46:39|3.2586
00:46:40|3.25942
00:46:41|3.25942
00:46:43|3.25942
00:46:44|3.25942
00:46:45|3.26108
00:46:46|3.26081
00:46:47|3.26081
00:46:48|3.26081
00:46:49|3.26081
00:46:51|3.26081
00:46:51|3.26081
00:46:52|3.26128
00:46:53|3.26128
00:46:55|3.26128
00:46:56|3.26149
00:46:56|3.26149
00:46:58|3.26149
00:46:58|3.26169
00:47:00|3.26169
00:47:01|3.26169
00:47:03|3.26147
00:47:04|3.26147
00:47:04|3.26147
00:47:05|3.26147
00:47:07|3.26147
00:47:07|3.26147
00:47:08|3.2608
00:47:10|3.2608
00:47:11|3.26071
00:47:13|3.25979
00:47:14|3.25979
00:47:15|3.25921
00:47:16|3.25889
00:47:17|3.25889
00:47:17|3.25889
00:47:18|3.25889
00:47:20|3.25889
00:47:21|3.2589
00:47:21|3.2589
00:47:22|3.2589
00:47:23|3.2589
00:47:25|3.2589
00:47:25|3.2589
00:47:27|3.25913
00:47:27|3.25913
00:47:28|3.25913
00:47:30|3.25913
00:47:30|3.25913
00:47:31|3.25913
00:47:33|3.25913
00:47:33|3.25917
00:47:35|3.25917
00:47:35|3.25917
00:47:36|3.25917
00:47:37|3.2601
00:47:39|3.2601
00:47:39|3.2601
00:47:41|3.2601
00:47:42|3.2601
00:47:43|3.2601
00:47:44|3.2616
00:47:45|3.2616
00:47:46|3.2616
00:47:47|3.2616
00:47:48|3.2616
00:47:49|3.2616
00:47:50|3.2616
00:47:52|3.2616
00:47:53|3.26244
00:47:54|3.26244
00:47:55|3.26244
00:47:55|3.26244
00:47:57|3.26244
00:47:58|3.2639
00:47:59|3.2639
00:48:00|3.2639
00:48:01|3.2639
00:48:02|3.2639
00:48:02|3.2639
00:48:04|3.2639
00:48:05|3.2639
00:48:06|3.2656
00:48:07|3.26738
00:48:08|3.26891
00:48:09|3.26891
00:48:10|3.26891
00:48:11|3.26891
00:48:12|3.26859
00:48:13|3.26859
00:48:14|3.26859
00:48:15|3.26898
00:48:16|3.26898
00:48:17|3.26999
00:48:18|3.26999
00:48:19|3.27122
00:48:20|3.27122
00:48:21|3.27089
00:48:22|3.27089
00:48:23|3.27088
00:48:24|3.27069
00:48:25|3.27065
00:48:26|3.27109
00:48:27|3.27218
00:48:28|3.27218
00:48:29|3.27233
00:48:30|3.27233
00:48:31|3.27233
00:48:32|3.27233
00:48:33|3.27409
00:48:34|3.27408
00:48:35|3.27408
00:48:36|3.27474
00:48:37|3.27474
00:48:38|3.27474
00:48:39|3.27551
00:48:40|3.27453
00:48:41|3.27414
00:48:42|3.27376
00:48:44|3.27297
00:48:45|3.27297
00:48:46|3.27299
00:48:46|3.27299
00:48:48|3.27299
00:48:49|3.27299
00:48:50|3.27299
00:48:52|3.27221
00:48:53|3.27221
00:48:54|3.27221
00:48:54|3.27221
00:48:56|3.27221
00:48:57|3.27254
00:48:58|3.27304
00:48:59|3.27304
00:49:00|3.27292
00:49:00|3.27292
00:49:02|3.27292
00:49:03|3.27292
00:49:04|3.27292
00:49:04|3.26559
00:49:06|3.26533
00:49:07|3.26618
00:49:08|3.26618
00:49:08|3.26618
00:49:09|3.26618
00:49:11|3.26538
00:49:12|3.26494
00:49:13|3.2649
00:49:13|3.26548
00:49:15|3.26548
00:49:16|3.26548
00:49:17|3.267
00:49:18|3.26817
00:49:19|3.26817
00:49:20|3.26845
00:49:21|3.26845
00:49:22|3.2692
00:49:23|3.2696
00:49:24|3.2696
00:49:25|3.2696
00:49:26|3.2696
00:49:27|3.27043
00:49:28|3.27043
00:49:29|3.27
00:49:30|3.27001
00:49:31|3.27001
00:49:32|3.27001
00:49:33|3.27201
00:49:34|3.27201
00:49:35|3.27201
00:49:36|3.2716
00:49:37|3.2716
00:49:38|3.2716
00:49:39|3.2716
00:49:40|3.2716
00:49:41|3.2716
00:49:42|3.2716
00:49:44|3.2716
00:49:44|3.27121
00:49:46|3.27121
00:49:47|3.27121
00:49:48|3.27121
00:49:48|3.27121
00:49:50|3.27121
00:49:51|3.27121
00:49:52|3.27235
00:49:53|3.27176
00:49:54|3.27199
00:49:56|3.27199
00:49:57|3.2726
00:49:57|3.2726
00:49:59|3.27259
00:50:00|3.27259
00:50:00|3.27259
00:50:02|3.27259
00:50:03|3.27225
00:50:03|3.27225
00:50:05|3.2734
00:50:05|3.27373
00:50:07|3.27433
00:50:07|3.27433
00:50:09|3.27422
00:50:10|3.27422
00:50:10|3.2741
00:50:12|3.2741
00:50:13|3.2741
00:50:14|3.2741
00:50:15|3.2741
00:50:16|3.27407
00:50:17|3.27338
00:50:18|3.27338
00:50:19|3.27338
00:50:20|3.27338
00:50:21|3.27338
00:50:22|3.27338
00:50:23|3.274
00:50:24|3.274
00:50:25|3.27338
00:50:26|3.2728
00:50:27|3.2728
00:50:28|3.27234
00:50:29|3.2718
00:50:30|3.2718
00:50:31|3.2718
00:50:32|3.2718
00:50:33|3.27146
00:50:34|3.27146
00:50:35|3.27146
00:50:36|3.27116
00:50:37|3.27116
00:50:38|3.27245
00:50:39|3.27248
00:50:40|3.27248
00:50:41|3.27253
00:50:42|3.27253
00:50:43|3.27253
00:50:44|3.27082
00:50:45|3.27082
00:50:46|3.27082
00:50:48|3.27082
00:50:49|3.27082
00:50:50|3.27082
00:50:51|3.27115
00:50:51|3.27115
00:50:53|3.27115
00:50:53|3.27115
00:50:55|3.27115
00:50:56|3.27115
00:50:57|3.27008
00:50:58|3.27008
00:50:59|3.27008
00:51:00|3.27008
00:51:01|3.27008
00:51:02|3.27
00:51:03|3.27
00:51:04|3.27
00:51:05|3.27001
00:51:06|3.2687
00:51:07|3.2687
00:51:08|3.2687
00:51:09|3.2687
00:51:10|3.2687
00:51:11|3.2687
00:51:12|3.2687
00:51:13|3.2692
00:51:14|3.26889
00:51:15|3.26889
00:51:16|3.2697
00:51:17|3.2696
00:51:18|3.2696
00:51:19|3.2696
00:51:20|3.2696
00:51:21|3.2696
00:51:22|3.2696
00:51:23|3.2696
00:51:24|3.2696
00:51:25|3.2696
00:51:26|3.2696
00:51:27|3.2696
00:51:28|3.26995
00:51:29|3.26995
00:51:30|3.26995
00:51:31|3.26995
00:51:32|3.26995
00:51:33|3.26995
00:51:34|3.26995
00:51:35|3.26995
00:51:36|3.26995
00:51:37|3.26995
00:51:38|3.27076
00:51:39|3.27041
00:51:40|3.27041
00:51:41|3.27082
00:51:43|3.27082
00:51:44|3.27082
00:51:44|3.2702
00:51:46|3.27039
00:51:47|3.27076
00:51:47|3.27076
00:51:49|3.27076
00:51:50|3.27076
00:51:52|3.27076
00:51:52|3.27076
00:51:54|3.27038
00:51:55|3.27038
00:51:56|3.27038
00:51:57|3.27038
00:51:58|3.27038
00:51:59|3.26981
00:52:00|3.2715
00:52:01|3.27194
00:52:02|3.27257
00:52:03|3.27257
00:52:04|3.27319
00:52:05|3.27384
00:52:06|3.27472
00:52:07|3.27472
00:52:08|3.2738
00:52:09|3.27615
00:52:10|3.27614
00:52:11|3.27615
00:52:12|3.27584
00:52:13|3.27587
00:52:14|3.27594
00:52:15|3.27594
00:52:17|3.27594
00:52:18|3.27574
00:52:18|3.27574
00:52:19|3.27502
00:52:20|3.27473
00:52:22|3.27473
00:52:23|3.27473
00:52:23|3.27473
00:52:24|3.27473
00:52:25|3.27473
00:52:26|3.27473
00:52:28|3.27572
00:52:29|3.27572
00:52:29|3.27572
00:52:30|3.27572
00:52:31|3.27572
00:52:32|3.27551
00:52:33|3.27572
00:52:34|3.27585
00:52:35|3.2752
00:52:36|3.2752
00:52:37|3.2752
00:52:38|3.2752
00:52:39|3.2752
00:52:41|3.2752
00:52:41|3.2752
00:52:42|3.2752
00:52:44|3.2752
00:52:44|3.2752
00:52:45|3.2752
00:52:47|3.27572
00:52:49|3.27572
00:52:50|3.27471
00:52:51|3.27501
00:52:52|3.27501
00:52:53|3.27429
00:52:54|3.27429
00:52:55|3.27429
00:52:56|3.27429
00:52:57|3.27488
00:52:58|3.27488
00:52:59|3.27488
00:53:01|3.27371
00:53:02|3.2743
00:53:03|3.2743
00:53:04|3.2743
00:53:05|3.27571
00:53:06|3.27571
00:53:06|3.27571
00:53:08|3.27503
00:53:09|3.27503
00:53:09|3.27505
00:53:11|3.27505
00:53:12|3.27505
00:53:13|3.27505
00:53:13|3.2763
00:53:15|3.2763
00:53:15|3.2763
00:53:17|3.2763
00:53:18|3.27779
00:53:19|3.27779
00:53:20|3.27747
00:53:21|3.27802
00:53:22|3.27802
00:53:23|3.27802
00:53:24|3.27802
00:53:25|3.27802
00:53:26|3.27884
00:53:27|3.27884
00:53:28|3.27884
00:53:29|3.27842
00:53:30|3.27842
00:53:31|3.27842
00:53:32|3.27842
00:53:33|3.27842
00:53:34|3.2764
00:53:35|3.2764
00:53:36|3.2764
00:53:37|3.2764
00:53:38|3.2764
00:53:39|3.2764
00:53:40|3.2764
00:53:41|3.2764
00:53:42|3.2764
00:53:43|3.27801
00:53:44|3.27801
00:53:45|3.27801
00:53:46|3.27801
00:53:47|3.27801
00:53:48|3.2743
00:53:49|3.2743
00:53:50|3.27163
00:53:51|3.27218
00:53:52|3.27218
00:53:54|3.27218
00:53:54|3.27218
00:53:55|3.27355
00:53:56|3.27422
00:53:57|3.27422
00:53:58|3.27422
00:54:00|3.27405
00:54:01|3.27405
00:54:01|3.27405
00:54:02|3.27277
00:54:03|3.27399
00:54:06|3.27412
00:54:06|3.27412
00:54:08|3.27412
00:54:09|3.27406
00:54:09|3.27339
00:54:11|3.274
00:54:11|3.274
00:54:12|3.274
00:54:13|3.274
00:54:14|3.274
00:54:15|3.274
00:54:16|3.27361
00:54:18|3.27345
00:54:18|3.27345
00:54:19|3.27345
00:54:20|3.27345
00:54:21|3.27345
00:54:22|3.27345
00:54:23|3.2734
00:54:24|3.2734
00:54:25|3.2734
00:54:26|3.2734
00:54:28|3.2734
00:54:29|3.27329
00:54:29|3.27329
00:54:30|3.27339
00:54:31|3.27339
00:54:32|3.27317
00:54:33|3.27317
00:54:34|3.27297
00:54:36|3.2734
00:54:36|3.27336
00:54:37|3.27336
00:54:38|3.27354
00:54:39|3.27354
00:54:40|3.27354
00:54:42|3.27443
00:54:42|3.27443
00:54:43|3.27443
00:54:44|3.27443
00:54:45|3.27443
00:54:46|3.27438
00:54:48|3.27438
00:54:49|3.27438
00:54:51|3.27381
00:54:52|3.27381
00:54:52|3.27381
00:54:54|3.27381
00:54:55|3.27273
00:54:56|3.27273
00:54:57|3.27273
00:54:58|3.27273
00:54:59|3.27273
00:55:00|3.27419
00:55:01|3.27447
00:55:02|3.27543
00:55:04|3.27543
00:55:04|3.27438
00:55:06|3.27439
00:55:07|3.27439
00:55:08|3.27439
00:55:09|3.27504
00:55:10|3.27497
00:55:10|3.27497
00:55:11|3.27481
00:55:12|3.27481
00:55:13|3.27481
00:55:15|3.27481
00:55:15|3.27401
00:55:17|3.27401
00:55:18|3.27401
00:55:19|3.27401
00:55:20|3.27401
00:55:21|3.27401
00:55:22|3.27401
00:55:23|3.27401
00:55:23|3.27273
00:55:25|3.27273
00:55:26|3.27273
00:55:26|3.27319
00:55:28|3.27221
00:55:28|3.27224
00:55:30|3.2728
00:55:31|3.2738
00:55:31|3.2738
00:55:32|3.2743
00:55:33|3.2743
00:55:34|3.2743
00:55:35|3.2743
00:55:37|3.27434
00:55:37|3.27364
00:55:39|3.27431
00:55:40|3.27306
00:55:41|3.27301
00:55:42|3.27301
00:55:43|3.27155
00:55:44|3.27155
00:55:45|3.27155
00:55:45|3.27155
00:55:46|3.27155
00:55:48|3.27155
00:55:50|3.27241
00:55:51|3.27251
00:55:52|3.27328
00:55:53|3.27263
00:55:55|3.27263
00:55:55|3.2722
00:55:57|3.2722
00:55:58|3.2722
00:55:58|3.2722
00:56:00|3.27226
00:56:00|3.27226
00:56:01|3.27226
00:56:02|3.27226
00:56:03|3.27226
00:56:04|3.27226
00:56:06|3.27226
00:56:06|3.27425
00:56:07|3.27425
00:56:09|3.27454
00:56:09|3.27454
00:56:10|3.27454
00:56:12|3.27454
00:56:13|3.27454
00:56:14|3.27414
00:56:15|3.27369
00:56:16|3.27369
00:56:17|3.27369
00:56:17|3.2734
00:56:19|3.27321
00:56:19|3.27321
00:56:21|3.27321
00:56:21|3.27321
00:56:22|3.27321
00:56:25|3.27321
00:56:25|3.273
00:56:26|3.273
00:56:27|3.273
00:56:28|3.273
00:56:29|3.273
00:56:31|3.27339
00:56:31|3.27339
00:56:32|3.27339
00:56:33|3.27339
00:56:34|3.274
00:56:36|3.274
00:56:36|3.274
00:56:37|3.274
00:56:38|3.274
00:56:40|3.27438
00:56:40|3.27503
00:56:41|3.27503
00:56:42|3.27537
00:56:43|3.27537
00:56:44|3.2757
00:56:45|3.2757
00:56:46|3.2757
00:56:47|3.2757
00:56:48|3.2757
00:56:50|3.2757
00:56:52|3.27621
00:56:52|3.27679
00:56:53|3.27679
00:56:55|3.27679
00:56:55|3.27679
00:56:56|3.27679
00:56:57|3.27679
00:56:58|3.27679
00:56:59|3.27702
00:57:01|3.27702
00:57:02|3.27702
00:57:03|3.27702
00:57:03|3.2776
00:57:04|3.2776
00:57:05|3.2776
00:57:07|3.2776
00:57:07|3.2776
00:57:08|3.2776
00:57:09|3.2776
00:57:11|3.2776
00:57:12|3.27885
00:57:13|3.27885
00:57:13|3.2784
00:57:14|3.2784
00:57:15|3.27871
00:57:16|3.27871
00:57:17|3.27766
00:57:19|3.27571
00:57:19|3.27856
00:57:20|3.27668
00:57:22|3.27668
00:57:22|3.27686
00:57:23|3.27686
00:57:25|3.27686
00:57:25|3.27686
00:57:27|3.27686
00:57:27|3.27686
00:57:28|3.27686
00:57:30|3.27686
00:57:30|3.27686
00:57:32|3.27687
00:57:32|3.2766
00:57:34|3.2766
00:57:35|3.2766
00:57:36|3.2766
00:57:37|3.2766
00:57:37|3.2766
00:57:39|3.27752
00:57:39|3.27662
00:57:40|3.27662
00:57:41|3.27662
00:57:42|3.27695
00:57:43|3.27747
00:57:45|3.27747
00:57:45|3.27747
00:57:47|3.27747
00:57:47|3.27747
00:57:49|3.2768
00:57:50|3.2768
00:57:51|3.2768
00:57:52|3.2768
00:57:53|3.2768
00:57:54|3.2768
00:57:54|3.2768
00:57:56|3.2768
00:57:57|3.27878
00:57:58|3.27878
00:57:59|3.27878
00:57:59|3.2788
00:58:01|3.2788
00:58:01|3.2788
00:58:02|3.2788
00:58:04|3.2788
00:58:05|3.2788
00:58:07|3.2788
00:58:07|3.2788
00:58:08|3.2788
00:58:09|3.2788
00:58:10|3.2787
00:58:12|3.2782
00:58:13|3.2782
00:58:13|3.2782
00:58:15|3.2782
00:58:15|3.27875
00:58:17|3.27875
00:58:17|3.27877
00:58:19|3.27877
00:58:19|3.27877
00:58:20|3.27876
00:58:22|3.27876
00:58:23|3.27876
00:58:24|3.2782
00:58:25|3.2782
00:58:26|3.2782
00:58:27|3.2782
00:58:28|3.2782
00:58:29|3.2782
00:58:30|3.2782
00:58:31|3.2782
00:58:32|3.2782
00:58:34|3.2782
00:58:34|3.2782
00:58:35|3.2782
00:58:36|3.2782
00:58:37|3.2782
00:58:39|3.2782
00:58:39|3.2782
00:58:41|3.2782
00:58:41|3.2782
00:58:42|3.2782
00:58:43|3.27819
00:58:44|3.27819
00:58:45|3.278
00:58:46|3.278
00:58:47|3.27801
00:58:49|3.27801
00:58:49|3.27801
00:58:50|3.27801
00:58:52|3.27878
00:58:53|3.27878
00:58:54|3.27878
00:58:55|3.27878
00:58:55|3.27878
00:58:57|3.27878
00:58:58|3.27878
00:58:59|3.27878
00:59:00|3.27878
00:59:01|3.28146
00:59:02|3.28191
00:59:03|3.28191
00:59:04|3.28191
00:59:05|3.28265
00:59:06|3.28197
00:59:08|3.28197
00:59:08|3.28181
00:59:09|3.28223
00:59:11|3.2824
00:59:11|3.28221
00:59:12|3.28322
00:59:13|3.28322
00:59:14|3.28371
00:59:15|3.2858
00:59:17|3.28561
00:59:17|3.28561
00:59:19|3.28561
00:59:19|3.28561
00:59:20|3.28551
00:59:21|3.28551
00:59:22|3.2848
00:59:23|3.2848
00:59:24|3.2848
00:59:25|3.2848
00:59:26|3.2848
00:59:28|3.2848
00:59:28|3.2848
00:59:29|3.2848
00:59:30|3.2848
00:59:31|3.28442
00:59:32|3.28442
00:59:33|3.2836
00:59:34|3.2838
00:59:35|3.28337
00:59:37|3.28337
00:59:37|3.28222
00:59:38|3.28222
00:59:39|3.28222
00:59:40|3.28222
00:59:42|3.28231
00:59:43|3.28231
00:59:43|3.28231
00:59:45|3.28231
00:59:45|3.28233
00:59:46|3.28233
00:59:47|3.28233
00:59:49|3.28233
00:59:50|3.28233
00:59:50|3.28331
00:59:52|3.28331
00:59:53|3.2834
00:59:55|3.28362
00:59:56|3.28362
00:59:57|3.28362
00:59:57|3.28362
00:59:59|3.28362
00:59:59|3.28362
01:00:01|3.28411
01:00:02|3.28411
01:00:04|3.28494
01:00:05|3.28527
01:00:06|3.28527
01:00:07|3.28527
01:00:08|3.28527
01:00:09|3.28527
01:00:10|3.28526
01:00:10|3.28417
01:00:12|3.28417
01:00:13|3.28416
01:00:14|3.28526
01:00:15|3.2856
01:00:16|3.2862
01:00:16|3.2862
01:00:18|3.2862
01:00:19|3.2862
01:00:19|3.28594
01:00:21|3.28594
01:00:22|3.28528
01:00:23|3.28574
01:00:24|3.28588
01:00:25|3.28588
01:00:26|3.28403
01:00:27|3.28403
01:00:28|3.284
01:00:28|3.284
01:00:30|3.284
01:00:31|3.28439
01:00:31|3.28439
01:00:33|3.28439
01:00:34|3.28439
01:00:35|3.28439
01:00:35|3.2845
01:00:37|3.2845
01:00:38|3.2845
01:00:39|3.2845
01:00:40|3.28506
01:00:41|3.28506
01:00:41|3.28506
01:00:43|3.28401
01:00:44|3.28401
01:00:45|3.28401
01:00:46|3.284
01:00:46|3.284
01:00:48|3.284
01:00:49|3.284
01:00:49|3.28413
01:00:50|3.28413
01:00:52|3.28418
01:00:52|3.28409
01:00:55|3.28409
01:00:55|3.284
01:00:57|3.28406
01:00:58|3.28406
01:00:59|3.28406
01:01:00|3.28406
01:01:01|3.28406
01:01:02|3.284
01:01:04|3.284
01:01:04|3.284
01:01:06|3.284
01:01:08|3.284
01:01:09|3.284
01:01:09|3.284
01:01:10|3.284
01:01:11|3.28401
01:01:12|3.28401
01:01:13|3.28401
01:01:14|3.284
01:01:15|3.284
01:01:16|3.284
01:01:17|3.284
01:01:18|3.28301
01:01:19|3.28428
01:01:20|3.28428
01:01:21|3.28565
01:01:22|3.2875
01:01:23|3.28842
01:01:24|3.28843
01:01:25|3.28843
01:01:27|3.2871
01:01:27|3.2854
01:01:29|3.2854
01:01:29|3.2854
01:01:30|3.2854
01:01:31|3.28527
01:01:32|3.28477
01:01:33|3.28477
01:01:34|3.28477
01:01:36|3.28477
01:01:36|3.28477
01:01:37|3.28481
01:01:38|3.28481
01:01:39|3.28486
01:01:40|3.28516
01:01:41|3.28516
01:01:43|3.28516
01:01:43|3.28516
01:01:44|3.28516
01:01:45|3.28551
01:01:46|3.28551
01:01:47|3.28551
01:01:48|3.28551
01:01:50|3.28546
01:01:50|3.2858
01:01:51|3.28722
01:01:52|3.28722
01:01:54|3.28722
01:01:54|3.2855
01:01:56|3.2855
01:01:58|3.2855
01:01:59|3.28518
01:01:59|3.28518
01:02:00|3.28518
01:02:02|3.28518
01:02:02|3.28518
01:02:03|3.28518
01:02:04|3.2852
01:02:06|3.2852
01:02:07|3.28447
01:02:07|3.28439
01:02:08|3.28512
01:02:10|3.28512
01:02:10|3.28619
01:02:11|3.2862
01:02:13|3.2862
01:02:13|3.28605
01:02:14|3.28605
01:02:16|3.28605
01:02:17|3.28809
01:02:18|3.28854
01:02:19|3.28854
01:02:21|3.28854
01:02:21|3.28854
01:02:23|3.28882
01:02:24|3.28882
01:02:24|3.28962
01:02:25|3.28992
01:02:27|3.29069
01:02:27|3.2892
01:02:28|3.2892
01:02:30|3.2902
01:02:30|3.2902
01:02:31|3.2904
01:02:33|3.2904
01:02:33|3.28968
01:02:34|3.2904
01:02:35|3.2907
01:02:37|3.2907
01:02:37|3.2907
01:02:39|3.29226
01:02:40|3.29062
01:02:41|3.29062
01:02:41|3.29071
01:02:42|3.29077
01:02:44|3.29166
01:02:44|3.29166
01:02:45|3.29166
01:02:46|3.29166
01:02:47|3.29166
01:02:48|3.29166
01:02:49|3.29121
01:02:50|3.29086
01:02:51|3.29142
01:02:52|3.29163
01:02:53|3.29163
01:02:54|3.29167
01:02:56|3.29277
01:02:58|3.29277
01:02:59|3.2918
01:03:00|3.2916
01:03:02|3.2916
01:03:03|3.2916
01:03:04|3.29193
01:03:04|3.29206
01:03:06|3.29206
01:03:07|3.29238
01:03:08|3.29238
01:03:09|3.29237
01:03:10|3.29237
01:03:11|3.29237
01:03:12|3.29237
01:03:13|3.29237
01:03:13|3.29318
01:03:15|3.29318
01:03:16|3.29328
01:03:17|3.29333
01:03:18|3.2938
01:03:19|3.2938
01:03:20|3.29201
01:03:21|3.29201
01:03:22|3.29201
01:03:23|3.29254
01:03:24|3.29254
01:03:25|3.29254
01:03:26|3.29333
01:03:27|3.29333
01:03:28|3.29333
01:03:29|3.29333
01:03:30|3.29279
01:03:31|3.29304
01:03:32|3.29304
01:03:33|3.29304
01:03:34|3.29304
01:03:35|3.29166
01:03:36|3.29166
01:03:37|3.29166
01:03:38|3.29166
01:03:39|3.2926
01:03:40|3.29207
01:03:41|3.29207
01:03:42|3.29207
01:03:43|3.2907
01:03:44|3.29071
01:03:45|3.29071
01:03:46|3.29169
01:03:47|3.29279
01:03:48|3.29279
01:03:49|3.29279
01:03:50|3.29252
01:03:51|3.29548
01:03:52|3.29501
01:03:53|3.29501
01:03:54|3.29501
01:03:55|3.29551
01:03:56|3.29551
01:03:58|3.29578
01:03:59|3.2968
01:04:00|3.2968
01:04:00|3.2968
01:04:02|3.2968
01:04:03|3.2965
01:04:04|3.2965
01:04:05|3.29574
01:04:06|3.29574
01:04:07|3.29574
01:04:08|3.29601
01:04:09|3.29601
01:04:09|3.29601
01:04:11|3.29669
01:04:12|3.29669
01:04:13|3.29726
01:04:14|3.29726
01:04:15|3.29748
01:04:16|3.29748
01:04:17|3.29748
01:04:18|3.29748
01:04:19|3.29748
01:04:21|3.29772
01:04:22|3.29761
01:04:22|3.29761
01:04:24|3.29761
01:04:24|3.29771
01:04:25|3.29781
01:04:27|3.29806
01:04:28|3.29825
01:04:29|3.29825
01:04:29|3.2977
01:04:30|3.2977
01:04:31|3.2977
01:04:33|3.29727
01:04:33|3.2978
01:04:34|3.2978
01:04:36|3.2978
01:04:36|3.29756
01:04:37|3.29756
01:04:38|3.29756
01:04:40|3.29756
01:04:41|3.29756
01:04:42|3.29756
01:04:42|3.29756
01:04:43|3.29756
01:04:45|3.29756
01:04:45|3.29756
01:04:46|3.29756
01:04:47|3.29754
01:04:48|3.29754
01:04:50|3.29798
01:04:51|3.29798
01:04:51|3.29798
01:04:52|3.29798
01:04:53|3.29798
01:04:55|3.299
01:04:55|3.299
01:04:56|3.299
01:04:57|3.299
01:04:58|3.299
01:04:59|3.299
01:05:00|3.299
01:05:02|3.299
01:05:04|3.298
01:05:05|3.298
01:05:05|3.298
01:05:07|3.298
01:05:09|3.2986
01:05:09|3.2986
01:05:10|3.2986
01:05:12|3.29999
01:05:12|3.29999
01:05:13|3.30065
01:05:14|3.30065
01:05:15|3.30066
01:05:16|3.30066
01:05:17|3.30134
01:05:18|3.30264
01:05:19|3.3018
01:05:20|3.30144
01:05:21|3.30273
01:05:22|3.302
01:05:23|3.30219
01:05:24|3.30295
01:05:25|3.30295
01:05:26|3.3034
01:05:27|3.3034
01:05:28|3.30378
01:05:30|3.30376
01:05:30|3.30376
01:05:31|3.30378
01:05:32|3.30378
01:05:33|3.3054
01:05:34|3.30666
01:05:35|3.30704
01:05:36|3.3064
01:05:37|3.3064
01:05:39|3.3065
01:05:39|3.3062
01:05:41|3.3062
01:05:41|3.30582
01:05:42|3.30582
01:05:43|3.3043
01:05:45|3.3042
01:05:45|3.30582
01:05:46|3.30639
01:05:47|3.30753
01:05:49|3.30728
01:05:49|3.3069
01:05:50|3.30701
01:05:52|3.30707
01:05:52|3.307
01:05:53|3.307
01:05:54|3.30626
01:05:55|3.306
01:05:56|3.30596
01:05:58|3.305
01:05:59|3.305
01:06:01|3.305
01:06:02|3.304
01:06:03|3.304
01:06:03|3.30671
01:06:04|3.30671
01:06:06|3.30671
01:06:07|3.30671
01:06:08|3.30671
01:06:08|3.30671
01:06:10|3.30671
01:06:11|3.30753
01:06:12|3.30772
01:06:12|3.30825
01:06:14|3.3084
01:06:14|3.3084
01:06:16|3.3084
01:06:17|3.30862
01:06:18|3.30862
01:06:19|3.30862
01:06:19|3.30862
01:06:21|3.3084
01:06:22|3.3084
01:06:23|3.3095
01:06:23|3.3095
01:06:24|3.3095
01:06:26|3.30998
01:06:27|3.3092
01:06:28|3.3092
01:06:29|3.30967
01:06:30|3.3105
01:06:31|3.31038
01:06:32|3.31038
01:06:33|3.31042
01:06:34|3.31042
01:06:35|3.31042
01:06:36|3.31071
01:06:37|3.31164
01:06:38|3.31164
01:06:39|3.31164
01:06:40|3.31329
01:06:41|3.31329
01:06:42|3.31316
01:06:43|3.31348
01:06:44|3.31399
01:06:45|3.31399
01:06:46|3.31399
01:06:47|3.31399
01:06:48|3.3144
01:06:49|3.3144
01:06:50|3.3144
01:06:51|3.31399
01:06:52|3.3142
01:06:53|3.3147
01:06:54|3.31481
01:06:55|3.31484
01:06:56|3.31484
01:06:57|3.31498
01:06:58|3.31482
01:06:59|3.31482
01:07:00|3.31585
01:07:01|3.31585
01:07:02|3.31585
01:07:03|3.31585
01:07:04|3.31585
01:07:06|3.31654
01:07:06|3.31654
01:07:07|3.31644
01:07:08|3.31726
01:07:09|3.31586
01:07:10|3.3172
01:07:12|3.317
01:07:13|3.317
01:07:14|3.31708
01:07:15|3.31753
01:07:16|3.31796
01:07:17|3.31824
01:07:18|3.31782
01:07:19|3.31799
01:07:19|3.31807
01:07:21|3.31816
01:07:22|3.31816
01:07:22|3.31884
01:07:24|3.31884
01:07:25|3.31975
01:07:26|3.31975
01:07:27|3.32019
01:07:28|3.32029
01:07:29|3.32029
01:07:29|3.32175
01:07:31|3.32138
01:07:32|3.321
01:07:33|3.321
01:07:34|3.321
01:07:35|3.32102
01:07:36|3.32102
01:07:37|3.32102
01:07:38|3.32198
01:07:39|3.3216
01:07:39|3.3225
01:07:41|3.32298
01:07:42|3.3233
01:07:44|3.32351
01:07:44|3.32351
01:07:46|3.32386
01:07:46|3.32322
01:07:47|3.32322
01:07:48|3.32322
01:07:50|3.32322
01:07:50|3.32319
01:07:51|3.32359
01:07:53|3.32359
01:07:53|3.32424
01:07:54|3.32424
01:07:55|3.32424
01:07:57|3.32369
01:07:57|3.32369
01:07:58|3.324
01:07:59|3.32401
01:08:01|3.32401
01:08:02|3.32401
01:08:03|3.32408
01:08:04|3.32309
01:08:05|3.3216
01:08:06|3.32212
01:08:07|3.32194
01:08:09|3.32153
01:08:10|3.32075
01:08:11|3.32014
01:08:12|3.32079
01:08:12|3.32079
01:08:14|3.32079
01:08:15|3.32097
01:08:16|3.3216
01:08:16|3.3214
01:08:18|3.3214
01:08:19|3.3214
01:08:20|3.3214
01:08:21|3.32109
01:08:22|3.32102
01:08:22|3.32093
01:08:23|3.32099
01:08:25|3.32007
01:08:25|3.31893
01:08:27|3.31816
01:08:28|3.31816
01:08:28|3.31808
01:08:29|3.31893
01:08:31|3.31911
01:08:31|3.31818
01:08:33|3.31818
01:08:33|3.31816
01:08:35|3.31816
01:08:35|3.31836
01:08:37|3.31836
01:08:37|3.31833
01:08:39|3.32036
01:08:40|3.32057
01:08:41|3.321
01:08:42|3.32133
01:08:43|3.32133
01:08:44|3.3212
01:08:45|3.32198
01:08:46|3.3224
01:08:47|3.3224
01:08:48|3.3221
01:08:49|3.3221
01:08:50|3.3221
01:08:51|3.32445
01:08:52|3.32343
01:08:53|3.32343
01:08:54|3.3198
01:08:55|3.32041
01:08:56|3.32041
01:08:57|3.32112
01:08:58|3.32112
01:08:59|3.3202
01:09:00|3.3208
01:09:01|3.321
01:09:02|3.321
01:09:03|3.321
01:09:05|3.3236
01:09:06|3.3236
01:09:06|3.3236
01:09:08|3.32257
01:09:08|3.32257
01:09:09|3.32124
01:09:11|3.31964
01:09:12|3.31964
01:09:12|3.31964
01:09:14|3.32001
01:09:15|3.32001
01:09:16|3.32
01:09:17|3.31953
01:09:17|3.31895
01:09:19|3.31895
01:09:20|3.31807
01:09:20|3.31807
01:09:22|3.31629
01:09:23|3.31629
01:09:24|3.3153
01:09:24|3.31335
01:09:25|3.3117
01:09:27|3.3117
01:09:27|3.31351
01:09:29|3.31313
01:09:30|3.3152
01:09:31|3.31437
01:09:32|3.31437
01:09:33|3.31437
01:09:34|3.31437
01:09:35|3.31409
01:09:36|3.31321
01:09:37|3.31321
01:09:38|3.31321
01:09:39|3.31316
01:09:40|3.31316
01:09:41|3.31316
01:09:42|3.31352
01:09:43|3.31281
01:09:44|3.31238
01:09:45|3.31248
01:09:46|3.31208
01:09:47|3.31217
01:09:48|3.31217
01:09:49|3.31217
01:09:50|3.31217
01:09:51|3.31217
01:09:52|3.31216
01:09:53|3.31216
01:09:54|3.31216
01:09:55|3.31227
01:09:57|3.31363
01:09:57|3.3153
01:09:58|3.31685
01:09:59|3.31607
01:10:00|3.31583
01:10:01|3.31576
01:10:03|3.31569
01:10:03|3.31569
01:10:05|3.31665
01:10:06|3.31665
01:10:07|3.31665
01:10:08|3.31795
01:10:08|3.31795
01:10:10|3.31795
01:10:11|3.31827
01:10:12|3.31827
01:10:12|3.31859
01:10:14|3.3193
01:10:14|3.31969
01:10:15|3.31999
01:10:16|3.32009
01:10:18|3.3245
01:10:18|3.32323
01:10:19|3.32421
01:10:20|3.32457
01:10:22|3.32375
01:10:23|3.32321
01:10:24|3.3197
01:10:24|3.319
01:10:26|3.319
01:10:27|3.31959
01:10:28|3.31959
01:10:29|3.31967
01:10:30|3.32139
01:10:30|3.32095
01:10:32|3.32095
01:10:33|3.32095
01:10:34|3.31892
01:10:35|3.31697
01:10:36|3.31661
01:10:37|3.31656
01:10:38|3.31656
01:10:39|3.31656
01:10:40|3.31686
01:10:41|3.31686
01:10:42|3.317
01:10:43|3.31661
01:10:44|3.31661
01:10:45|3.31661
01:10:46|3.3153
01:10:47|3.3153
01:10:48|3.3153
01:10:49|3.31629
01:10:50|3.31776
01:10:51|3.31776
01:10:52|3.31822
01:10:53|3.31834
01:10:54|3.31834
01:10:55|3.31834
01:10:56|3.31926
01:10:57|3.31926
01:10:58|3.32021
01:10:59|3.32021
01:11:00|3.32174
01:11:01|3.32174
01:11:02|3.31999
01:11:03|3.32061
01:11:05|3.32061
01:11:06|3.32089
01:11:07|3.32173
01:11:08|3.32173
01:11:08|3.32173
01:11:10|3.32173
01:11:11|3.32173
01:11:12|3.32111
01:11:13|3.32173
01:11:14|3.32186
01:11:15|3.32256
01:11:16|3.32355
01:11:17|3.32355
01:11:17|3.32408
01:11:19|3.3241
01:11:20|3.32409
01:11:21|3.32409
01:11:22|3.32417
01:11:23|3.32417
01:11:24|3.32417
01:11:24|3.32373
01:11:25|3.32373
01:11:27|3.32373
01:11:28|3.32373
01:11:28|3.32289
01:11:30|3.3227
01:11:31|3.32247
01:11:32|3.32247
01:11:32|3.32247
01:11:34|3.32247
01:11:35|3.32247
01:11:36|3.32252
01:11:37|3.32251
01:11:38|3.32257
01:11:39|3.32257
01:11:40|3.32249
01:11:41|3.32249
01:11:42|3.32249
01:11:43|3.32249
01:11:44|3.3219
01:11:45|3.3226
01:11:46|3.3226
01:11:47|3.3218
01:11:48|3.3218
01:11:49|3.32248
01:11:50|3.32208
01:11:51|3.3216
01:11:52|3.32087
01:11:53|3.32059
01:11:54|3.32059
01:11:55|3.32059
01:11:56|3.32058
01:11:57|3.32058
01:11:58|3.32034
01:11:59|3.32034
01:12:00|3.32034
01:12:01|3.3194
01:12:02|3.318
01:12:03|3.31767
01:12:04|3.31767
01:12:06|3.31767
01:12:07|3.3146
01:12:08|3.3134
01:12:09|3.3134
01:12:10|3.3134
01:12:11|3.3142
01:12:11|3.3142
01:12:13|3.31325
01:12:14|3.31379
01:12:15|3.31379
01:12:16|3.31379
01:12:17|3.31256
01:12:18|3.312
01:12:19|3.31201
01:12:20|3.31234
01:12:21|3.31255
01:12:23|3.31255
01:12:23|3.30903
01:12:25|3.30771
01:12:25|3.30849
01:12:26|3.30899
01:12:27|3.3106
01:12:29|3.3106
01:12:29|3.3106
01:12:30|3.31099
01:12:32|3.31099
01:12:33|3.31093
01:12:33|3.3118
01:12:35|3.3118
01:12:35|3.31264
01:12:36|3.31264
01:12:37|3.31264
01:12:38|3.31264
01:12:39|3.31167
01:12:40|3.31167
01:12:42|3.31167
01:12:43|3.31167
01:12:44|3.31167
01:12:45|3.31145
01:12:46|3.31145
01:12:47|3.31145
01:12:48|3.31145
01:12:49|3.31145
01:12:50|3.31145
01:12:51|3.3097
01:12:52|3.3097
01:12:53|3.30937
01:12:55|3.30937
01:12:55|3.30936
01:12:56|3.30936
01:12:58|3.31026
01:12:59|3.31026
01:13:00|3.31026
01:13:00|3.31026
01:13:02|3.31026
01:13:03|3.30871
01:13:03|3.30573
01:13:05|3.306
01:13:05|3.30573
01:13:07|3.30573
01:13:08|3.30601
01:13:09|3.30568
01:13:10|3.30568
01:13:11|3.30537
01:13:12|3.30537
01:13:13|3.3044
01:13:14|3.30328
01:13:15|3.30328
01:13:16|3.30328
01:13:17|3.30328
01:13:18|3.30375
01:13:19|3.30375
01:13:20|3.30552
01:13:21|3.30552
01:13:22|3.30574
01:13:23|3.30574
01:13:24|3.3058
01:13:25|3.3058
01:13:26|3.3058
01:13:27|3.3058
01:13:28|3.3058
01:13:29|3.3058
01:13:30|3.30671
01:13:31|3.30671
01:13:32|3.3075
01:13:33|3.3075
01:13:35|3.30902
01:13:35|3.30902
01:13:36|3.30902
01:13:38|3.30902
01:13:38|3.30902
01:13:39|3.30902
01:13:40|3.307
01:13:41|3.307
01:13:42|3.307
01:13:44|3.30579
01:13:44|3.30612
01:13:46|3.3062
01:13:47|3.3062
01:13:47|3.3062
01:13:48|3.3062
01:13:49|3.3062
01:13:50|3.3062
01:13:51|3.3061
01:13:52|3.30611
01:13:53|3.3072
01:13:54|3.3072
01:13:55|3.3072
01:13:56|3.3072
01:13:57|3.30698
01:13:58|3.30698
01:13:59|3.3058
01:14:00|3.30696
01:14:02|3.30572
01:14:02|3.305
01:14:03|3.305
01:14:04|3.305
01:14:05|3.30501
01:14:06|3.30501
01:14:08|3.30534
01:14:08|3.30581
01:14:10|3.30581
01:14:11|3.30485
01:14:12|3.30485
01:14:13|3.30368
01:14:14|3.30603
01:14:15|3.3054
01:14:16|3.3054
01:14:17|3.3054
01:14:18|3.3054
01:14:19|3.305
01:14:20|3.305
01:14:21|3.305
01:14:22|3.30413
01:14:23|3.30413
01:14:24|3.30413
01:14:25|3.30433
01:14:26|3.30433
01:14:27|3.30433
01:14:28|3.30433
01:14:29|3.30173
01:14:30|3.30173
01:14:31|3.30147
01:14:32|3.30147
01:14:33|3.30132
01:14:34|3.30132
01:14:35|3.30247
01:14:36|3.30247
01:14:37|3.30344
01:14:38|3.30372
01:14:39|3.30372
01:14:41|3.30489
01:14:42|3.30489
01:14:42|3.30614
01:14:43|3.30614
01:14:44|3.30507
01:14:45|3.30507
01:14:46|3.30608
01:14:47|3.30624
01:14:48|3.30624
01:14:50|3.30625
01:14:50|3.30634
01:14:51|3.30649
01:14:52|3.30673
01:14:54|3.3038
01:14:54|3.3038
01:14:55|3.30483
01:14:56|3.30483
01:14:57|3.30483
01:14:58|3.30483
01:15:00|3.30408
01:15:00|3.30393
01:15:02|3.30517
01:15:02|3.30276
01:15:04|3.30144
01:15:04|3.30144
01:15:05|3.30319
01:15:07|3.30307
01:15:07|3.30307
01:15:09|3.30376
01:15:10|3.30376
01:15:11|3.30376
01:15:12|3.30546
01:15:13|3.30546
01:15:14|3.30546
01:15:15|3.30312
01:15:16|3.30312
01:15:17|3.30205
01:15:18|3.30167
01:15:19|3.30199
01:15:20|3.30199
01:15:21|3.30181
01:15:22|3.30181
01:15:23|3.30181
01:15:24|3.30111
01:15:25|3.30179
01:15:26|3.30179
01:15:27|3.30081
01:15:28|3.30081
01:15:29|3.30002
01:15:31|3.30089
01:15:31|3.30089
01:15:33|3.30089
01:15:33|3.301
01:15:35|3.30188
01:15:36|3.30188
01:15:36|3.30188
01:15:37|3.30098
01:15:38|3.30098
01:15:39|3.29988
01:15:40|3.29914
01:15:41|3.3
01:15:42|3.3
01:15:43|3.3
01:15:44|3.2986
01:15:46|3.29725
01:15:46|3.298
01:15:47|3.29812
01:15:48|3.29841
01:15:49|3.29675
01:15:50|3.2968
01:15:51|3.29642
01:15:52|3.29631
01:15:53|3.29631
01:15:54|3.296
01:15:55|3.29574
01:15:56|3.29585
01:15:57|3.29585
01:15:58|3.29624
01:15:59|3.29624
01:16:00|3.29654
01:16:01|3.29654
01:16:02|3.29654
01:16:03|3.29647
01:16:05|3.29647
01:16:05|3.29647
01:16:06|3.29647
01:16:07|3.2964
01:16:09|3.29574
01:16:10|3.29574
01:16:12|3.29574
01:16:13|3.29575
01:16:14|3.29618
01:16:15|3.29645
01:16:16|3.2958
01:16:17|3.29575
01:16:18|3.29575
01:16:19|3.29574
01:16:20|3.296
01:16:21|3.296
01:16:22|3.29715
01:16:23|3.299
01:16:24|3.299
01:16:25|3.29939
01:16:26|3.29901
01:16:27|3.29902
01:16:28|3.29902
01:16:29|3.29902
01:16:30|3.29902
01:16:31|3.29902
01:16:32|3.299
01:16:33|3.299
01:16:34|3.299
01:16:35|3.299
01:16:36|3.299
01:16:37|3.299
01:16:38|3.29905
01:16:39|3.29905
01:16:40|3.29905
01:16:41|3.29904
01:16:42|3.2972
01:16:43|3.2972
01:16:44|3.2972
01:16:45|3.29701
01:16:46|3.29701
01:16:47|3.29575
01:16:48|3.29574
01:16:49|3.2952
01:16:50|3.2952
01:16:51|3.2952
01:16:52|3.29519
01:16:53|3.29519
01:16:54|3.29641
01:16:55|3.29641
01:16:56|3.29641
01:16:57|3.29641
01:16:58|3.29641
01:16:59|3.29648
01:17:00|3.29603
01:17:01|3.29603
01:17:03|3.29496
01:17:03|3.2955
01:17:04|3.29617
01:17:05|3.29679
01:17:06|3.29679
01:17:07|3.29739
01:17:08|3.29739
01:17:10|3.29739
01:17:10|3.2968
01:17:11|3.2968
01:17:13|3.29649
01:17:15|3.29649
01:17:15|3.29669
01:17:17|3.29518
01:17:17|3.29517
01:17:18|3.29559
01:17:19|3.29559
01:17:21|3.29559
01:17:22|3.29663
01:17:22|3.29663
01:17:24|3.29552
01:17:25|3.29552
01:17:26|3.29552
01:17:27|3.29559
01:17:28|3.29504
01:17:29|3.29504
01:17:30|3.29504
01:17:31|3.29504
01:17:32|3.29504
01:17:33|3.29505
01:17:34|3.29505
01:17:35|3.29462
01:17:36|3.29462
01:17:37|3.29462
01:17:38|3.29462
01:17:39|3.29462
01:17:40|3.29456
01:17:41|3.29456
01:17:42|3.29456
01:17:43|3.29462
01:17:44|3.29473
01:17:45|3.29473
01:17:46|3.29468
01:17:47|3.29468
01:17:48|3.29468
01:17:49|3.29468
01:17:50|3.29473
01:17:51|3.29559
01:17:52|3.29578
01:17:53|3.29578
01:17:54|3.29578
01:17:55|3.29578
01:17:56|3.29578
01:17:57|3.29578
01:17:58|3.29578
01:17:59|3.29578
01:18:00|3.29578
01:18:01|3.29578
01:18:02|3.29578
01:18:03|3.29532
01:18:04|3.29532
01:18:05|3.29532
01:18:06|3.29532
01:18:07|3.29532
01:18:08|3.29532
01:18:09|3.29532
01:18:10|3.29532
01:18:11|3.29532
01:18:12|3.29532
01:18:14|3.29532
01:18:15|3.29599
01:18:16|3.2954
01:18:17|3.2954
01:18:18|3.2954
01:18:18|3.2954
01:18:20|3.29521
01:18:20|3.29521
01:18:22|3.29521
01:18:23|3.29521
01:18:24|3.29521
01:18:24|3.29521
01:18:26|3.29521
01:18:27|3.29512
01:18:27|3.29512
01:18:28|3.29512
01:18:30|3.29559
01:18:30|3.29456
01:18:32|3.29456
01:18:33|3.29415
01:18:33|3.29415
01:18:35|3.29415
01:18:36|3.29418
01:18:37|3.29486
01:18:38|3.29486
01:18:39|3.29486
01:18:40|3.29616
01:18:41|3.2952
01:18:42|3.2952
01:18:43|3.2952
01:18:44|3.2952
01:18:45|3.2949
01:18:46|3.2949
01:18:47|3.29459
01:18:48|3.29459
01:18:49|3.29441
01:18:50|3.29497
01:18:51|3.29497
01:18:52|3.29497
01:18:53|3.29644
01:18:54|3.29609
01:18:55|3.29609
01:18:56|3.29759
01:18:57|3.29592
01:18:58|3.29634
01:18:59|3.29592
01:19:00|3.29592
01:19:01|3.29517
01:19:02|3.29517
01:19:03|3.29632
01:19:04|3.29632
01:19:05|3.29632
01:19:06|3.29632
01:19:07|3.29632
01:19:08|3.29543
01:19:09|3.29543
01:19:10|3.29543
01:19:11|3.29537
01:19:13|3.29537
01:19:14|3.29537
01:19:15|3.29537
01:19:15|3.29537
01:19:17|3.29618
01:19:18|3.29618
01:19:19|3.29618
01:19:20|3.29618
01:19:21|3.2967
01:19:23|3.29616
01:19:23|3.29556
01:19:25|3.29556
01:19:26|3.29556
01:19:27|3.29537
01:19:27|3.2954
01:19:29|3.29538
01:19:30|3.29538
01:19:31|3.29538
01:19:32|3.29579
01:19:33|3.29559
01:19:34|3.29559
01:19:35|3.29538
01:19:36|3.29565
01:19:37|3.29565
01:19:38|3.29578
01:19:39|3.29578
01:19:40|3.29578
01:19:41|3.29578
01:19:42|3.29508
01:19:43|3.29508
01:19:45|3.29727
01:19:46|3.29641
01:19:46|3.29729
01:19:47|3.2973
01:19:49|3.2973
01:19:50|3.2973
01:19:50|3.2973
01:19:52|3.29721
01:19:52|3.29721
01:19:53|3.29722
01:19:54|3.29722
01:19:55|3.29743
01:19:57|3.29743
01:19:57|3.29743
01:19:59|3.29637
01:19:59|3.29637
01:20:01|3.29637
01:20:02|3.29523
01:20:03|3.29497
01:20:04|3.29498
01:20:05|3.29498
01:20:06|3.2956
01:20:06|3.2956
01:20:08|3.29537
01:20:08|3.29532
01:20:10|3.29278
01:20:11|3.29507
01:20:11|3.29507
01:20:14|3.29423
01:20:14|3.29423
01:20:15|3.29292
01:20:17|3.29321
01:20:18|3.29113
01:20:19|3.29071
01:20:20|3.29002
01:20:21|3.2902
01:20:23|3.29001
01:20:23|3.29001
01:20:25|3.29001
01:20:25|3.29001
01:20:27|3.29001
01:20:27|3.29001
01:20:29|3.29001
01:20:29|3.28812
01:20:31|3.28876
01:20:32|3.28876
01:20:34|3.2892
01:20:35|3.28956
01:20:36|3.28956
01:20:36|3.28956
01:20:37|3.28956
01:20:38|3.28988
01:20:40|3.28988
01:20:42|3.28988
01:20:43|3.29004
01:20:45|3.28898
01:20:45|3.28898
01:20:47|3.28898
01:20:48|3.28898
01:20:48|3.29045
01:20:49|3.29045
01:20:51|3.29045
01:20:51|3.2902
01:20:53|3.29021
01:20:53|3.29
01:20:55|3.2899
01:20:56|3.28952
01:20:57|3.28952
01:20:58|3.28952
01:20:59|3.28952
01:21:00|3.28915
01:21:01|3.28915
01:21:02|3.28915
01:21:03|3.28878
01:21:04|3.2885
01:21:05|3.2885
01:21:06|3.2885
01:21:07|3.28731
01:21:08|3.28681
01:21:09|3.28652
01:21:10|3.2864
01:21:12|3.28632
01:21:13|3.28665
01:21:13|3.2864
01:21:15|3.28629
01:21:16|3.28632
01:21:16|3.28557
01:21:18|3.28557
01:21:18|3.28484
01:21:19|3.28479
01:21:21|3.28464
01:21:22|3.28408
01:21:23|3.284
01:21:24|3.28361
01:21:24|3.28342
01:21:26|3.28342
01:21:27|3.28131
01:21:27|3.2797
01:21:29|3.27875
01:21:29|3.27905
01:21:31|3.278
01:21:32|3.27717
01:21:33|3.27672
01:21:34|3.27387
01:21:35|3.2728
01:21:36|3.27385
01:21:36|3.27444
01:21:38|3.27307
01:21:39|3.2752
01:21:40|3.27519
01:21:41|3.27419
01:21:42|3.27418
01:21:44|3.27418
01:21:45|3.27418
01:21:45|3.27307
01:21:47|3.27328
01:21:48|3.27274
01:21:49|3.27274
01:21:51|3.27151
01:21:52|3.271
01:21:53|3.2709
01:21:54|3.27066
01:21:54|3.27096
01:21:56|3.27096
01:21:57|3.27096
01:21:57|3.27079
01:21:59|3.27107
01:22:00|3.2718
01:22:01|3.2718
01:22:02|3.2718
01:22:04|3.2718
01:22:05|3.27
01:22:05|3.27
01:22:07|3.2692
01:22:08|3.27014
01:22:09|3.27014
01:22:10|3.26841
01:22:11|3.26836
01:22:13|3.26835
01:22:14|3.26695
01:22:14|3.25956
01:22:16|3.26041
01:22:17|3.261
01:22:18|3.261
01:22:18|3.26326
01:22:20|3.26141
01:22:21|3.2613
01:22:21|3.2613
01:22:23|3.26163
01:22:24|3.26139
01:22:24|3.26139
01:22:26|3.26139
01:22:27|3.26139
01:22:28|3.26099
01:22:28|3.26107
01:22:30|3.26107
01:22:31|3.26107
01:22:32|3.26119
01:22:33|3.26097
01:22:34|3.26159
01:22:35|3.26118
01:22:36|3.2608
01:22:36|3.2608
01:22:38|3.2608
01:22:39|3.2608
01:22:40|3.2608
01:22:40|3.2608
01:22:41|3.26108
01:22:43|3.26101
01:22:45|3.2606
01:22:46|3.2606
01:22:47|3.26103
01:22:48|3.25679
01:22:49|3.2565
01:22:50|3.25612
01:22:52|3.25609
01:22:52|3.25646
01:22:53|3.25699
01:22:55|3.25704
01:22:56|3.25694
01:22:57|3.2578
01:22:59|3.2578
01:23:00|3.2582
01:23:01|3.25964
01:23:02|3.26
01:23:02|3.26
01:23:04|3.25869
01:23:04|3.259
01:23:06|3.25896
01:23:07|3.25899
01:23:08|3.25899
01:23:09|3.2596
01:23:09|3.25945
01:23:11|3.25945
01:23:12|3.25945
01:23:12|3.25993
01:23:13|3.25993
01:23:15|3.25993
01:23:15|3.25993
01:23:17|3.25993
01:23:18|3.25945
01:23:19|3.25945
01:23:20|3.25945
01:23:21|3.2596
01:23:22|3.2596
01:23:23|3.2596
01:23:24|3.2596
01:23:25|3.2596
01:23:26|3.25993
01:23:27|3.25993
01:23:28|3.25993
01:23:29|3.25993
01:23:30|3.26021
01:23:31|3.26021
01:23:32|3.25583
01:23:33|3.25771
01:23:34|3.25659
01:23:35|3.25699
01:23:36|3.25699
01:23:37|3.2564
01:23:38|3.2564
01:23:39|3.2564
01:23:40|3.2564
01:23:41|3.2564
01:23:42|3.2564
01:23:43|3.2564
01:23:44|3.2564
01:23:45|3.2564
01:23:46|3.2564
01:23:47|3.2564
01:23:49|3.2578
01:23:50|3.25987
01:23:51|3.25987
01:23:52|3.25987
01:23:54|3.25852
01:23:54|3.25852
01:23:56|3.25852
01:23:57|3.25852
01:23:58|3.2576
01:23:59|3.25743
01:24:00|3.25742
01:24:01|3.25791
01:24:01|3.25737
01:24:02|3.25737
01:24:04|3.25737
01:24:05|3.25643
01:24:07|3.25683
01:24:08|3.25683
01:24:09|3.25683
01:24:09|3.25683
01:24:10|3.25683
01:24:12|3.25683
01:24:12|3.25718
01:24:14|3.2564
01:24:15|3.25683
01:24:16|3.25667
01:24:17|3.25667
01:24:18|3.25609
01:24:19|3.25644
01:24:21|3.25644
01:24:22|3.25644
01:24:22|3.25642
01:24:24|3.25642
01:24:25|3.25642
01:24:26|3.25642
01:24:27|3.2558
01:24:27|3.2558
01:24:28|3.25598
01:24:29|3.25598
01:24:32|3.25681
01:24:32|3.256
01:24:33|3.25637
01:24:35|3.2576
01:24:35|3.25376
01:24:37|3.2503
01:24:37|3.2516
01:24:38|3.25
01:24:39|3.25037
01:24:40|3.25336
01:24:41|3.25233
01:24:42|3.25233
01:24:44|3.25424
01:24:45|3.25167
01:24:45|3.25277
01:24:47|3.25451
01:24:47|3.2542
01:24:48|3.2542
01:24:49|3.25457
01:24:50|3.25464
01:24:51|3.25464
01:24:52|3.25464
01:24:53|3.25464
01:24:55|3.25464
01:24:55|3.25464
01:24:57|3.25464
01:24:58|3.25571
01:24:59|3.25581
01:25:00|3.25593
01:25:01|3.25593
01:25:02|3.2548
01:25:04|3.25494
01:25:05|3.25447
01:25:06|3.25431
01:25:07|3.2544
01:25:08|3.25443
01:25:09|3.25502
01:25:10|3.25502
01:25:11|3.25607
01:25:12|3.25578
01:25:13|3.256
01:25:14|3.25607
01:25:15|3.25607
01:25:16|3.25601
01:25:17|3.25591
01:25:18|3.25609
01:25:19|3.25634
01:25:20|3.25634
01:25:22|3.25634
01:25:23|3.25755
01:25:23|3.25755
01:25:25|3.25755
01:25:26|3.25678
01:25:26|3.25689
01:25:27|3.25828
01:25:28|3.25828
01:25:29|3.25837
01:25:31|3.26076
01:25:32|3.26259
01:25:33|3.2626
01:25:34|3.26253
01:25:35|3.26087
01:25:36|3.26098
01:25:37|3.26098
01:25:38|3.26098
01:25:39|3.26205
01:25:40|3.26205
01:25:41|3.26293
01:25:42|3.26326
01:25:43|3.26326
01:25:44|3.26326
01:25:45|3.26326
01:25:46|3.26253
01:25:47|3.26494
01:25:48|3.265
01:25:49|3.2634
01:25:51|3.26321
01:25:51|3.26321
01:25:52|3.26334
01:25:53|3.26334
01:25:54|3.26334
01:25:55|3.26334
01:25:56|3.26334
01:25:57|3.26334
01:25:58|3.26334
01:25:59|3.26334
01:26:00|3.26334
01:26:02|3.26334
01:26:03|3.26334
01:26:03|3.26334
01:26:05|3.26478
01:26:06|3.26478
01:26:07|3.26532
01:26:08|3.26532
01:26:08|3.26551
01:26:10|3.26551
01:26:10|3.26583
01:26:11|3.26583
01:26:13|3.26685
01:26:14|3.26685
01:26:14|3.26801
01:26:15|3.26865
01:26:17|3.2691
01:26:17|3.2706
01:26:19|3.2706
01:26:20|3.27136
01:26:21|3.27136
01:26:22|3.27511
01:26:24|3.27511
01:26:24|3.27532
01:26:26|3.27558
01:26:26|3.27558
01:26:28|3.27558
01:26:29|3.27677
01:26:30|3.27794
01:26:31|3.27794
01:26:31|3.27677
01:26:33|3.27623
01:26:33|3.27623
01:26:35|3.27623
01:26:36|3.27516
01:26:37|3.27431
01:26:38|3.27281
01:26:39|3.272
01:26:40|3.27079
01:26:41|3.26961
01:26:41|3.27151
01:26:43|3.27151
01:26:43|3.27151
01:26:45|3.27151
01:26:46|3.27151
01:26:47|3.27151
01:26:47|3.27151
01:26:49|3.27151
01:26:49|3.27151
01:26:51|3.27258
01:26:52|3.2726
01:26:53|3.2726
01:26:54|3.2726
01:26:55|3.2726
01:26:55|3.27316
01:26:56|3.27341
01:26:57|3.27341
01:26:59|3.27341
01:27:00|3.27383
01:27:00|3.27383
01:27:01|3.27383
01:27:03|3.27383
01:27:04|3.27383
01:27:05|3.275
01:27:06|3.275
01:27:07|3.27582
01:27:08|3.2752
01:27:09|3.2752
01:27:10|3.2752
01:27:11|3.2752
01:27:12|3.27599
01:27:13|3.27599
01:27:14|3.27599
01:27:15|3.27599
01:27:16|3.27499
01:27:17|3.27291
01:27:18|3.27291
01:27:19|3.27291
01:27:20|3.27389
01:27:21|3.27389
01:27:23|3.27389
01:27:24|3.27389
01:27:25|3.27389
01:27:26|3.27545
01:27:27|3.27545
01:27:29|3.2738
01:27:30|3.27481
01:27:30|3.27481
01:27:32|3.27481
01:27:33|3.27603
01:27:33|3.27567
01:27:35|3.27552
01:27:36|3.2754
01:27:37|3.2754
01:27:38|3.2754
01:27:40|3.2754
01:27:40|3.27607
01:27:41|3.27608
01:27:42|3.27743
01:27:44|3.27742
01:27:45|3.27742
01:27:45|3.27746
01:27:47|3.27746
01:27:47|3.27746
01:27:48|3.27833
01:27:50|3.27833
01:27:50|3.27833
01:27:52|3.27827
01:27:53|3.27827
01:27:53|3.27827
01:27:55|3.27827
01:27:55|3.27687
01:27:56|3.27687
01:27:58|3.27699
01:27:58|3.27858
01:27:59|3.27858
01:28:00|3.2786
01:28:01|3.27876
01:28:02|3.27876
01:28:03|3.27872
01:28:04|3.2774
01:28:06|3.276
01:28:06|3.27435
01:28:07|3.2739
01:28:08|3.27434
01:28:09|3.27417
01:28:10|3.27304
01:28:11|3.27304
01:28:12|3.27312
01:28:14|3.27378
01:28:15|3.27378
01:28:16|3.27378
01:28:17|3.27378
01:28:18|3.27378
01:28:19|3.27355
01:28:20|3.27355
01:28:21|3.27355
01:28:22|3.27364
01:28:23|3.27364
01:28:24|3.27364
01:28:25|3.2738
01:28:26|3.2738
01:28:27|3.2738
01:28:29|3.27559
01:28:30|3.27559
01:28:30|3.27559
01:28:31|3.27559
01:28:32|3.27559
01:28:34|3.27555
01:28:35|3.27555
01:28:36|3.27474
01:28:37|3.27336
01:28:38|3.27336
01:28:39|3.27336
01:28:40|3.27336
01:28:40|3.27383
01:28:42|3.27683
01:28:43|3.27613
01:28:44|3.27613
01:28:45|3.27613
01:28:46|3.27613
01:28:46|3.27613
01:28:48|3.2758
01:28:49|3.27678
01:28:50|3.27678
01:28:51|3.27668
01:28:52|3.27644
01:28:53|3.27611
01:28:53|3.27611
01:28:54|3.27647
01:28:55|3.27628
01:28:57|3.27628
01:28:58|3.2768
01:28:59|3.27746
01:29:00|3.27746
01:29:01|3.27746
01:29:02|3.27746
01:29:03|3.27854
01:29:04|3.27854
01:29:05|3.27848
01:29:06|3.27848
01:29:07|3.27848
01:29:08|3.27848
01:29:09|3.27782
01:29:10|3.27782
01:29:11|3.27743
01:29:12|3.27361
01:29:13|3.2736
01:29:14|3.27587
01:29:15|3.27587
01:29:16|3.276
01:29:17|3.276
01:29:18|3.27592
01:29:19|3.27489
01:29:20|3.2749
01:29:21|3.27497
01:29:23|3.27497
01:29:24|3.27497
01:29:25|3.27497
01:29:26|3.27497
01:29:28|3.27399
01:29:29|3.27337
01:29:30|3.27353
01:29:31|3.27351
01:29:33|3.2722
01:29:33|3.2722
01:29:35|3.27151
01:29:36|3.27151
01:29:37|3.27151
01:29:37|3.27151
01:29:39|3.27167
01:29:40|3.27247
01:29:41|3.27247
01:29:42|3.27368
01:29:42|3.27368
01:29:43|3.27368
01:29:45|3.27368
01:29:45|3.27529
01:29:46|3.27529
01:29:47|3.27529
01:29:49|3.27453
01:29:49|3.27453
01:29:51|3.27279
01:29:51|3.27279
01:29:53|3.27303
01:29:53|3.272
01:29:55|3.272
01:29:55|3.27205
01:29:57|3.27188
01:29:58|3.27138
01:29:59|3.27138
01:30:00|3.27138
01:30:00|3.26993
01:30:01|3.26954
01:30:02|3.26854
01:30:03|3.26854
01:30:05|3.26854
01:30:05|3.27
01:30:07|3.2699
01:30:08|3.2696
01:30:09|3.2696
01:30:10|3.27081
01:30:10|3.27081
01:30:12|3.27205
01:30:13|3.27205
01:30:14|3.27205
01:30:15|3.2732
01:30:15|3.27355
01:30:17|3.27475
01:30:18|3.27475
01:30:19|3.27497
01:30:20|3.27686
01:30:21|3.27686
01:30:22|3.27686
01:30:24|3.27848
01:30:25|3.27848
01:30:25|3.27904
01:30:27|3.27941
01:30:27|3.27941
01:30:28|3.27941
01:30:30|3.27941
01:30:30|3.27969
01:30:31|3.27984
01:30:33|3.27984
01:30:34|3.27984
01:30:35|3.27984
01:30:36|3.27984
01:30:37|3.27984
01:30:38|3.27968
01:30:38|3.2788
01:30:40|3.27913
01:30:40|3.27903
01:30:42|3.27903
01:30:42|3.27893
01:30:44|3.27893
01:30:45|3.27893
01:30:47|3.27893
01:30:48|3.27893
01:30:49|3.27878
01:30:50|3.27893
01:30:50|3.27893
01:30:52|3.27893
01:30:53|3.27902
01:30:53|3.27902
01:30:54|3.27833
01:30:55|3.27833
01:30:56|3.27906
01:30:57|3.27906
01:30:58|3.27903
01:31:00|3.28101
01:31:00|3.28054
01:31:01|3.28054
01:31:03|3.28076
01:31:03|3.28125
01:31:04|3.28249
01:31:06|3.28198
01:31:06|3.28199
01:31:07|3.27903
01:31:09|3.27852
01:31:09|3.27911
01:31:10|3.27996
01:31:11|3.27845
01:31:12|3.27684
01:31:13|3.27668
01:31:15|3.27626
01:31:15|3.27626
01:31:16|3.27626
01:31:17|3.27626
01:31:19|3.275
01:31:20|3.27411
01:31:20|3.27304
01:31:22|3.27304
01:31:23|3.27304
01:31:25|3.27292
01:31:25|3.27222
01:31:26|3.27172
01:31:28|3.27105
01:31:29|3.27167
01:31:30|3.27167
01:31:31|3.2714
01:31:32|3.2714
01:31:33|3.26792
01:31:34|3.2712
01:31:35|3.26794
01:31:36|3.26553
01:31:36|3.26695
01:31:37|3.26663
01:31:39|3.26279
01:31:39|3.2628
01:31:41|3.2628
01:31:42|3.2648
01:31:42|3.26418
01:31:43|3.2648
01:31:45|3.26358
01:31:46|3.26419
01:31:47|3.26437
01:31:48|3.2648
01:31:49|3.2648
01:31:50|3.2648
01:31:52|3.2624
01:31:52|3.2624
01:31:54|3.26179
01:31:55|3.2622
01:31:56|3.26246
01:31:56|3.26246
01:31:58|3.26246
01:31:59|3.26216
01:31:59|3.26216
01:32:00|3.26216
01:32:02|3.26216
01:32:02|3.2624
01:32:04|3.2624
01:32:05|3.26352
01:32:06|3.26416
01:32:07|3.26416
01:32:08|3.26416
01:32:08|3.26416
01:32:10|3.26416
01:32:11|3.26464
01:32:12|3.26228
01:32:13|3.26228
01:32:14|3.26228
01:32:14|3.2614
01:32:16|3.25981
01:32:17|3.25926
01:32:18|3.25926
01:32:19|3.2602
01:32:20|3.2602
01:32:21|3.2602
01:32:22|3.2602
01:32:23|3.26077
01:32:24|3.26077
01:32:26|3.25895
01:32:26|3.25843
01:32:28|3.25819
01:32:28|3.25826
01:32:30|3.25826
01:32:31|3.25826
01:32:32|3.25836
01:32:33|3.25836
01:32:33|3.25836
01:32:35|3.26
01:32:36|3.25921
01:32:36|3.25921
01:32:38|3.25921
01:32:39|3.25987
01:32:40|3.25987
01:32:41|3.25987
01:32:42|3.25987
01:32:43|3.25987
01:32:44|3.25981
01:32:45|3.25981
01:32:46|3.25981
01:32:47|3.25981
01:32:48|3.25981
01:32:49|3.25958
01:32:50|3.26021
01:32:51|3.26021
01:32:52|3.26021
01:32:53|3.26021
01:32:54|3.25776
01:32:55|3.25776
01:32:56|3.25776
01:32:57|3.25776
01:32:58|3.25569
01:32:59|3.2556
01:33:00|3.25593
01:33:01|3.25327
01:33:02|3.2538
01:33:03|3.2535
01:33:04|3.25328
01:33:05|3.25396
01:33:06|3.25381
01:33:07|3.25385
01:33:08|3.25459
01:33:09|3.25378
01:33:10|3.25389
01:33:11|3.25389
01:33:12|3.25389
01:33:13|3.25389
01:33:14|3.25468
01:33:15|3.25574
01:33:16|3.25898
01:33:17|3.25898
01:33:18|3.25898
01:33:19|3.2616
01:33:20|3.26021
01:33:21|3.2602
01:33:22|3.2602
01:33:23|3.261
01:33:24|3.26139
01:33:25|3.26001
01:33:26|3.26001
01:33:28|3.26001
01:33:29|3.26072
01:33:29|3.26072
01:33:31|3.26072
01:33:31|3.26072
01:33:33|3.26072
01:33:34|3.26188
01:33:35|3.2611
01:33:35|3.26073
01:33:37|3.26073
01:33:39|3.26119
01:33:39|3.26159
01:33:41|3.26091
01:33:41|3.26102
01:33:42|3.26042
01:33:44|3.26042
01:33:44|3.2608
01:33:46|3.26117
01:33:46|3.26117
01:33:48|3.26146
01:33:48|3.26139
01:33:49|3.26139
01:33:50|3.26139
01:33:51|3.2616
01:33:52|3.2616
01:33:54|3.2616
01:33:54|3.2616
01:33:55|3.2616
01:33:56|3.26254
01:33:58|3.26254
01:33:58|3.26254
01:34:00|3.26253
01:34:00|3.26253
01:34:01|3.26253
01:34:02|3.26253
01:34:03|3.26253
01:34:04|3.26253
01:34:06|3.25671
01:34:07|3.25799
01:34:07|3.25775
01:34:09|3.25983
01:34:09|3.25564
01:34:11|3.25519
01:34:12|3.25513
01:34:13|3.25511
01:34:14|3.25511
01:34:14|3.25511
01:34:16|3.25511
01:34:17|3.2558
01:34:17|3.2558
01:34:19|3.2558
01:34:20|3.2558
01:34:20|3.2558
01:34:22|3.2558
01:34:23|3.2558
01:34:24|3.2564
01:34:25|3.2564
01:34:25|3.2564
01:34:27|3.25587
01:34:29|3.25587
01:34:30|3.25579
01:34:31|3.25579
01:34:32|3.25579
01:34:33|3.25616
01:34:34|3.2554
01:34:35|3.2554
01:34:36|3.2554
01:34:37|3.25538
01:34:38|3.25169
01:34:39|3.25168
01:34:40|3.25188
01:34:41|3.25188
01:34:42|3.25188
01:34:43|3.25188
01:34:44|3.2528
01:34:45|3.25319
01:34:46|3.25319
01:34:47|3.25318
01:34:48|3.25248
01:34:49|3.25285
01:34:50|3.25285
01:34:52|3.25315
01:34:52|3.25315
01:34:53|3.25287
01:34:55|3.25287
01:34:55|3.25319
01:34:56|3.25319
01:34:57|3.25361
01:34:58|3.25361
01:35:00|3.25361
01:35:00|3.25291
01:35:01|3.25291
01:35:02|3.25291
01:35:03|3.25319
01:35:04|3.25319
01:35:05|3.25319
01:35:06|3.25478
01:35:07|3.25472
01:35:09|3.25472
01:35:09|3.25472
01:35:10|3.25472
01:35:11|3.2542
01:35:12|3.25341
01:35:13|3.25341
01:35:15|3.25338
01:35:15|3.25338
01:35:16|3.25512
01:35:18|3.25575
01:35:19|3.25575
01:35:19|3.25481
01:35:21|3.25578
01:35:21|3.25596
01:35:23|3.25596
01:35:23|3.25596
01:35:24|3.25596
01:35:25|3.25596
01:35:27|3.25596
01:35:27|3.25598
01:35:29|3.256
01:35:30|3.25584
01:35:31|3.25584
01:35:32|3.25584
01:35:34|3.25584
01:35:35|3.25599
01:35:36|3.25599
01:35:37|3.25672
01:35:39|3.2571
01:35:40|3.2571
01:35:40|3.2571
01:35:41|3.25738
01:35:42|3.25738
01:35:44|3.25798
01:35:44|3.25798
01:35:45|3.25798
01:35:46|3.25798
01:35:47|3.25798
01:35:48|3.25941
01:35:49|3.25941
01:35:51|3.25941
01:35:52|3.26056
01:35:53|3.2607
01:35:54|3.26085
01:35:54|3.26197
01:35:55|3.26197
01:35:57|3.26099
01:35:57|3.25928
01:35:59|3.25928
01:35:59|3.25928
01:36:01|3.25928
01:36:01|3.25852
01:36:02|3.2584
01:36:03|3.25926
01:36:04|3.25723
01:36:06|3.25723
01:36:06|3.25678
01:36:07|3.25678
01:36:09|3.2562
01:36:09|3.2562
01:36:10|3.2562
01:36:12|3.2574
01:36:12|3.25816
01:36:13|3.25917
01:36:15|3.25943
01:36:15|3.25937
01:36:16|3.25937
01:36:17|3.26119
01:36:18|3.26119
01:36:19|3.26119
01:36:20|3.26119
01:36:22|3.26119
01:36:22|3.26139
01:36:23|3.26116
01:36:24|3.26116
01:36:25|3.26116
01:36:26|3.26116
01:36:28|3.26007
01:36:28|3.26007
01:36:30|3.25995
01:36:31|3.2616
01:36:32|3.2616
01:36:33|3.2616
01:36:35|3.2616
01:36:36|3.26149
01:36:37|3.26049
01:36:38|3.26049
01:36:39|3.26049
01:36:40|3.26049
01:36:41|3.26049
01:36:42|3.26127
01:36:43|3.26067
01:36:44|3.2608
01:36:45|3.26101
01:36:46|3.26048
01:36:47|3.26048
01:36:48|3.26015
01:36:49|3.26045
01:36:50|3.26116
01:36:51|3.26148
01:36:52|3.26148
01:36:53|3.26148
01:36:54|3.26148
01:36:55|3.26162
01:36:56|3.26162
01:36:57|3.26162
01:36:58|3.2624
01:36:59|3.2624
01:37:00|3.2624
01:37:01|3.26304
01:37:02|3.263
01:37:03|3.263
01:37:04|3.263
01:37:05|3.263
01:37:06|3.2615
01:37:07|3.2615
01:37:08|3.2615
01:37:09|3.26117
01:37:10|3.26117
01:37:11|3.26117
01:37:12|3.26117
01:37:13|3.26205
01:37:14|3.26205
01:37:15|3.26205
01:37:16|3.26298
01:37:17|3.26298
01:37:18|3.263
01:37:19|3.263
01:37:20|3.263
01:37:21|3.263
01:37:22|3.26349
01:37:23|3.26349
01:37:24|3.26272
01:37:26|3.26241
01:37:26|3.26241
01:37:27|3.26305
01:37:28|3.26337
01:37:30|3.26492
01:37:31|3.265
01:37:31|3.26523
01:37:32|3.26523
01:37:35|3.26523
01:37:35|3.26532
01:37:36|3.26536
01:37:38|3.2662
01:37:39|3.26694
01:37:39|3.26694
01:37:41|3.26694
01:37:42|3.2672
01:37:42|3.26785
01:37:44|3.26799
01:37:44|3.26819
01:37:46|3.26819
01:37:47|3.26819
01:37:47|3.26854
01:37:49|3.26879
01:37:50|3.26879
01:37:51|3.2681
01:37:52|3.2681
01:37:53|3.2681
01:37:54|3.26691
01:37:55|3.26691
01:37:56|3.26645
01:37:57|3.26439
01:37:58|3.26439
01:37:59|3.26439
01:38:00|3.26432
01:38:01|3.26432
01:38:02|3.26432
01:38:03|3.26432
01:38:04|3.26408
01:38:05|3.26408
01:38:06|3.26408
01:38:07|3.26408
01:38:08|3.26417
01:38:09|3.26417
01:38:10|3.26412
01:38:11|3.26412
01:38:12|3.262
01:38:13|3.2619
01:38:14|3.2619
01:38:15|3.26009
01:38:16|3.25927
01:38:17|3.26026
01:38:18|3.26026
01:38:19|3.26026
01:38:20|3.26017
01:38:21|3.26117
01:38:22|3.26117
01:38:23|3.26199
01:38:24|3.26219
01:38:25|3.26219
01:38:26|3.26196
01:38:27|3.26064
01:38:28|3.26064
01:38:29|3.25989
01:38:30|3.25989
01:38:32|3.25989
01:38:32|3.26063
01:38:34|3.26042
01:38:34|3.26042
01:38:35|3.26156
01:38:37|3.26001
01:38:38|3.25979
01:38:39|3.25979
01:38:40|3.25979
01:38:40|3.25956
01:38:41|3.2596
01:38:42|3.2596
01:38:44|3.2596
01:38:44|3.2596
01:38:45|3.25951
01:38:46|3.25951
01:38:48|3.26034
01:38:49|3.2596
01:38:49|3.2596
01:38:51|3.2596
01:38:52|3.26024
01:38:53|3.26024
01:38:54|3.26124
01:38:55|3.26124
01:38:56|3.26124
01:38:57|3.26124
01:38:58|3.26124
01:38:59|3.26119
01:39:00|3.26119
01:39:01|3.26156
01:39:02|3.2617
01:39:03|3.2617
01:39:05|3.25996
01:39:06|3.26049
01:39:06|3.26004
01:39:07|3.26004
01:39:08|3.26004
01:39:09|3.26011
01:39:10|3.26011
01:39:11|3.25961
01:39:12|3.25961
01:39:13|3.25961
01:39:14|3.25895
01:39:16|3.25853
01:39:17|3.25885
01:39:18|3.25924
01:39:19|3.25927
01:39:20|3.2598
01:39:21|3.2598
01:39:22|3.2598
01:39:23|3.2598
01:39:24|3.25957
01:39:25|3.25957
01:39:26|3.25957
01:39:27|3.25873
01:39:28|3.25903
01:39:29|3.2598
01:39:30|3.2598
01:39:31|3.2598
01:39:33|3.2598
01:39:34|3.2598
01:39:35|3.25953
01:39:36|3.25953
01:39:37|3.25953
01:39:38|3.25953
01:39:39|3.25953
01:39:40|3.25953
01:39:41|3.25873
01:39:42|3.25873
01:39:43|3.25873
01:39:44|3.25873
01:39:46|3.25938
01:39:47|3.25953
01:39:48|3.25953
01:39:48|3.25953
01:39:50|3.2602
01:39:50|3.2602
01:39:51|3.26147
01:39:52|3.26147
01:39:53|3.26205
01:39:54|3.26256
01:39:55|3.26254
01:39:57|3.26254
01:39:58|3.26265
01:39:59|3.26265
01:39:59|3.26265
01:40:00|3.26265
01:40:01|3.26265
01:40:02|3.26265
01:40:03|3.26265
01:40:04|3.26117
01:40:05|3.26181
01:40:06|3.26304
01:40:07|3.26304
01:40:09|3.26304
01:40:09|3.26304
01:40:10|3.26304
01:40:11|3.26304
01:40:13|3.26304
01:40:14|3.2618
01:40:14|3.26123
01:40:15|3.26371
01:40:16|3.26233
01:40:17|3.26233
01:40:18|3.26233
01:40:19|3.26233
01:40:20|3.26233
01:40:22|3.26233
01:40:22|3.26233
01:40:24|3.26233
01:40:24|3.26233
01:40:26|3.26233
01:40:26|3.26233
01:40:28|3.26233
01:40:28|3.26233
01:40:29|3.26233
01:40:30|3.26153
01:40:31|3.2605
01:40:33|3.2605
01:40:34|3.26152
01:40:35|3.26199
01:40:37|3.2616
01:40:38|3.2616
01:40:39|3.26304
01:40:40|3.2642
01:40:41|3.2642
01:40:42|3.26426
01:40:43|3.26347
01:40:43|3.26347
01:40:45|3.26347
01:40:47|3.26347
01:40:47|3.26309
01:40:49|3.26309
01:40:49|3.26214
01:40:50|3.26214
01:40:51|3.26238
01:40:53|3.26238
01:40:53|3.26238
01:40:54|3.26238
01:40:56|3.26094
01:40:56|3.26121
01:40:57|3.26121
01:40:58|3.26102
01:40:59|3.26061
01:41:01|3.26129
01:41:02|3.26129
01:41:02|3.26129
01:41:04|3.26129
01:41:05|3.26129
01:41:06|3.26018
01:41:07|3.25918
01:41:07|3.25801
01:41:09|3.256
01:41:10|3.256
01:41:11|3.256
01:41:12|3.256
01:41:13|3.256
01:41:14|3.25599
01:41:15|3.25599
01:41:16|3.25599
01:41:17|3.25459
01:41:18|3.25459
01:41:19|3.25459
01:41:20|3.25665
01:41:21|3.25665
01:41:22|3.25665
01:41:23|3.25665
01:41:24|3.25721
01:41:25|3.257
01:41:26|3.25718
01:41:27|3.25718
01:41:28|3.25599
01:41:29|3.25599
01:41:30|3.25616
01:41:31|3.25621
01:41:32|3.25639
01:41:33|3.25639
01:41:35|3.2564
01:41:35|3.25766
01:41:36|3.25766
01:41:37|3.25766
01:41:39|3.25722
01:41:40|3.256
01:41:40|3.25451
01:41:42|3.25451
01:41:43|3.25451
01:41:43|3.25451
01:41:45|3.25451
01:41:46|3.254
01:41:47|3.254
01:41:48|3.254
01:41:49|3.25419
01:41:50|3.25397
01:41:51|3.25399
01:41:52|3.25338
01:41:53|3.25338
01:41:55|3.25333
01:41:56|3.25333
01:41:56|3.25002
01:41:58|3.25043
01:41:58|3.25043
01:41:59|3.25083
01:42:00|3.25083
01:42:01|3.251
01:42:02|3.25156
01:42:03|3.25156
01:42:04|3.25074
01:42:05|3.25155
01:42:06|3.25155
01:42:08|3.2504
01:42:08|3.2504
01:42:10|3.2504
01:42:10|3.2504
01:42:12|3.2504
01:42:12|3.25001
01:42:13|3.24965
01:42:15|3.24874
01:42:15|3.24874
01:42:16|3.24907
01:42:17|3.24907
01:42:18|3.24907
01:42:19|3.24907
01:42:20|3.24907
01:42:21|3.24894
01:42:22|3.24894
01:42:23|3.24905
01:42:24|3.24905
01:42:25|3.24905
01:42:27|3.24905
01:42:28|3.24905
01:42:28|3.24905
01:42:29|3.24905
01:42:30|3.24845
01:42:31|3.24845
01:42:33|3.24845
01:42:33|3.24845
01:42:35|3.24846
01:42:36|3.24846
01:42:38|3.24846
01:42:39|3.24883
01:42:40|3.24883
01:42:41|3.24883
01:42:42|3.24883
01:42:43|3.24883
01:42:44|3.24883
01:42:45|3.2492
01:42:46|3.2492
01:42:48|3.2492
01:42:48|3.2492
01:42:50|3.2492
01:42:51|3.2498
01:42:52|3.2498
01:42:53|3.25016
01:42:54|3.25016
01:42:54|3.24985
01:42:56|3.25068
01:42:57|3.25074
01:42:57|3.25074
01:42:59|3.25074
01:43:00|3.25074
01:43:01|3.25063
01:43:02|3.2497
01:43:03|3.2497
01:43:04|3.2497
01:43:05|3.2497
01:43:06|3.2497
01:43:07|3.2497
01:43:08|3.2497
01:43:09|3.2497
01:43:10|3.2497
01:43:11|3.2497
01:43:12|3.2497
01:43:13|3.2497
01:43:14|3.2518
01:43:15|3.2518
01:43:16|3.25248
01:43:17|3.25248
01:43:18|3.25248
01:43:19|3.25248
01:43:20|3.25385
01:43:21|3.25385
01:43:22|3.25385
01:43:23|3.25385
01:43:24|3.25385
01:43:25|3.25413
01:43:26|3.25413
01:43:27|3.25413
01:43:28|3.25413
01:43:29|3.2542
01:43:30|3.2534
01:43:31|3.2534
01:43:32|3.2534
01:43:33|3.2534
01:43:34|3.2534
01:43:35|3.2538
01:43:36|3.2538
01:43:38|3.25421
01:43:39|3.25421
01:43:40|3.254
01:43:42|3.2534
01:43:44|3.2534
01:43:44|3.2534
01:43:45|3.2534
01:43:46|3.2534
01:43:47|3.2534
01:43:49|3.25339
01:43:49|3.2538
01:43:50|3.2544
01:43:52|3.256
01:43:52|3.2536
01:43:53|3.25362
01:43:55|3.25362
01:43:55|3.25362
01:43:57|3.25362
01:43:57|3.25264
01:43:59|3.25259
01:44:00|3.25259
01:44:01|3.25178
01:44:01|3.2517
01:44:03|3.2517
01:44:04|3.25132
01:44:04|3.25132
01:44:05|3.25132
01:44:07|3.25132
01:44:07|3.25132
01:44:08|3.25179
01:44:09|3.25129
01:44:11|3.25045
01:44:11|3.25001
01:44:13|3.25021
01:44:13|3.25021
01:44:14|3.25002
01:44:15|3.25018
01:44:16|3.25002
01:44:17|3.25002
01:44:18|3.25017
01:44:19|3.25017
01:44:20|3.25017
01:44:21|3.25023
01:44:22|3.25023
01:44:24|3.25023
01:44:24|3.25023
01:44:25|3.25001
01:44:26|3.25001
01:44:27|3.25016
01:44:28|3.25005
01:44:29|3.25005
01:44:30|3.25005
01:44:31|3.25008
01:44:32|3.25008
01:44:33|3.25008
01:44:34|3.25008
01:44:35|3.25006
01:44:37|3.25006
01:44:38|3.25006
01:44:40|3.25001
01:44:40|3.25001
01:44:41|3.25001
01:44:43|3.25001
01:44:44|3.25001
01:44:44|3.25001
01:44:46|3.25001
01:44:47|3.25001
01:44:47|3.25001
01:44:49|3.25002
01:44:49|3.25008
01:44:50|3.2505
01:44:51|3.2505
01:44:52|3.25004
01:44:54|3.25004
01:44:54|3.25004
01:44:55|3.25004
01:44:56|3.25004
01:44:57|3.25046
01:44:58|3.25046
01:45:00|3.25046
01:45:00|3.25046
01:45:01|3.25046
01:45:02|3.25046
01:45:03|3.251
01:45:05|3.251
01:45:06|3.251
01:45:07|3.251
01:45:08|3.251
01:45:09|3.251
01:45:10|3.25001
01:45:11|3.25001
01:45:12|3.25001
01:45:13|3.2504
01:45:14|3.2504
01:45:15|3.2504
01:45:16|3.25034
01:45:17|3.25135
01:45:18|3.25268
01:45:19|3.24727
01:45:20|3.24814
01:45:21|3.24814
01:45:22|3.24819
01:45:23|3.24819
01:45:24|3.24866
01:45:25|3.24757
01:45:26|3.2474
01:45:27|3.2478
01:45:28|3.2478
01:45:29|3.2478
01:45:30|3.2478
01:45:31|3.24675
01:45:32|3.2436
01:45:33|3.245
01:45:34|3.2445
01:45:35|3.2445
01:45:36|3.2445
01:45:37|3.2438
01:45:39|3.2438
01:45:40|3.24346
01:45:40|3.24291
01:45:41|3.24291
01:45:43|3.243
01:45:44|3.243
01:45:45|3.243
01:45:45|3.243
01:45:47|3.243
01:45:47|3.243
01:45:49|3.24377
01:45:50|3.24376
01:45:50|3.24376
01:45:52|3.2434
01:45:53|3.2434
01:45:53|3.243
01:45:55|3.24259
01:45:56|3.24259
01:45:57|3.24259
01:45:57|3.24259
01:46:00|3.243
01:46:00|3.243
01:46:02|3.243
01:46:03|3.24399
01:46:04|3.24481
01:46:04|3.24481
01:46:05|3.24481
01:46:06|3.24481
01:46:07|3.24421
01:46:08|3.2438
01:46:09|3.2438
01:46:10|3.2438
01:46:11|3.2432
01:46:12|3.2428
01:46:13|3.2428
01:46:15|3.2428
01:46:16|3.2428
01:46:17|3.2428
01:46:17|3.23757
01:46:18|3.23879
01:46:20|3.23826
01:46:20|3.23765
01:46:22|3.23765
01:46:22|3.23773
01:46:24|3.23707
01:46:24|3.23758
01:46:25|3.23714
01:46:26|3.23765
01:46:27|3.2344
01:46:28|3.23371
01:46:29|3.23472
01:46:30|3.2356
01:46:31|3.23591
01:46:32|3.2365
01:46:33|3.23575
01:46:35|3.23589
01:46:35|3.23639
01:46:36|3.23634
01:46:37|3.23634
01:46:39|3.23634
01:46:40|3.2354
01:46:41|3.2353
01:46:42|3.23182
01:46:43|3.23102
01:46:44|3.22823
01:46:45|3.22886
01:46:46|3.22958
01:46:47|3.2295
01:46:48|3.23103
01:46:49|3.23103
01:46:51|3.2307
01:46:51|3.22936
01:46:53|3.22967
01:46:54|3.2303
01:46:54|3.23039
01:46:55|3.23016
01:46:56|3.22863
01:46:58|3.22947
01:46:58|3.22947
01:47:00|3.2302
01:47:01|3.22981
01:47:02|3.22503
01:47:02|3.22644
01:47:03|3.22704
01:47:04|3.22698
01:47:05|3.2224
01:47:06|3.2213
01:47:08|3.2206
01:47:09|3.2198
01:47:09|3.21729
01:47:11|3.2145
01:47:11|3.21459
01:47:13|3.2142
01:47:14|3.2142
01:47:14|3.21374
01:47:15|3.21385
01:47:17|3.21441
01:47:18|3.214
01:47:18|3.21366
01:47:19|3.21299
01:47:21|3.21285
01:47:22|3.21259
01:47:22|3.2124
01:47:23|3.21241
01:47:25|3.21137
01:47:26|3.21137
01:47:27|3.21159
01:47:28|3.2116
01:47:29|3.2116
01:47:29|3.2124
01:47:30|3.2124
01:47:31|3.21236
01:47:33|3.2124
01:47:34|3.21921
01:47:35|3.21558
01:47:35|3.21558
01:47:37|3.21643
01:47:38|3.21675
01:47:39|3.21657
01:47:41|3.21375
01:47:42|3.2138
01:47:42|3.21331
01:47:43|3.2138
01:47:44|3.21141
01:47:45|3.21141
01:47:47|3.21141
01:47:47|3.2107
01:47:49|3.2092
01:47:50|3.20919
01:47:51|3.20974
01:47:52|3.2092
01:47:53|3.20805
01:47:54|3.20844
01:47:55|3.20898
01:47:56|3.20766
01:47:57|3.20689
01:47:58|3.20608
01:47:59|3.206
01:48:00|3.20639
01:48:01|3.20441
01:48:02|3.204
01:48:03|3.204
01:48:05|3.20371
01:48:06|3.20417
01:48:07|3.20536
01:48:08|3.2058
01:48:09|3.20627
01:48:09|3.20563
01:48:10|3.20563
01:48:11|3.2046
01:48:13|3.20601
01:48:14|3.20696
01:48:15|3.20704
01:48:16|3.20704
01:48:18|3.20824
01:48:19|3.21025
01:48:20|3.21017
01:48:20|3.21026
01:48:21|3.20921
01:48:22|3.2094
01:48:23|3.20922
01:48:24|3.2094
01:48:25|3.21069
01:48:26|3.21105
01:48:27|3.21177
01:48:28|3.21177
01:48:30|3.21209
01:48:31|3.21012
01:48:32|3.21113
01:48:32|3.2115
01:48:33|3.20956
01:48:34|3.20983
01:48:35|3.2102
01:48:37|3.20917
01:48:38|3.2096
01:48:38|3.20958
01:48:39|3.20921
01:48:40|3.20957
01:48:42|3.20889
01:48:43|3.20888
01:48:43|3.20819
01:48:44|3.20509
01:48:45|3.20539
01:48:47|3.20505
01:48:48|3.20306
01:48:49|3.20244
01:48:50|3.20219
01:48:51|3.2026
01:48:52|3.20271
01:48:53|3.2014
01:48:54|3.201
01:48:55|3.19614
01:48:56|3.19812
01:48:57|3.20043
01:48:58|3.1994
01:48:59|3.19321
01:49:00|3.19358
01:49:01|3.19217
01:49:02|3.19219
01:49:03|3.19158
01:49:04|3.19266
01:49:05|3.19239
01:49:06|3.1914
01:49:07|3.19074
01:49:08|3.19132
01:49:09|3.18915
01:49:10|3.18964
01:49:11|3.19023
01:49:12|3.19038
01:49:13|3.1903
01:49:14|3.19063
01:49:15|3.19465
01:49:16|3.1963
01:49:17|3.19392
01:49:18|3.19562
01:49:19|3.19613
01:49:20|3.19461
01:49:22|3.19497
01:49:22|3.1972
01:49:23|3.19743
01:49:25|3.19779
01:49:26|3.19854
01:49:26|3.2004
01:49:27|3.20137
01:49:28|3.20156
01:49:29|3.20273
01:49:30|3.20273
01:49:31|3.20281
01:49:32|3.2026
01:49:33|3.20298
01:49:34|3.20314
01:49:36|3.20341
01:49:36|3.20268
01:49:37|3.20111
01:49:39|3.20081
01:49:39|3.20084
01:49:40|3.20054
01:49:41|3.20031
01:49:43|3.20117
01:49:44|3.202
01:49:45|3.202
01:49:46|3.202
01:49:47|3.20214
01:49:48|3.20214
01:49:49|3.2026
01:49:50|3.20382
01:49:51|3.20382
01:49:52|3.20173
01:49:53|3.20137
01:49:54|3.20148
01:49:55|3.20001
01:49:56|3.19738
01:49:57|3.19738
01:49:58|3.19738
01:49:59|3.196
01:50:00|3.19627
01:50:02|3.19627
01:50:02|3.19627
01:50:03|3.19543
01:50:04|3.19505
01:50:06|3.19411
01:50:06|3.19349
01:50:07|3.19159
01:50:09|3.1908
01:50:10|3.19095
01:50:11|3.19175
01:50:12|3.19283
01:50:13|3.1884
01:50:13|3.187
01:50:14|3.187
01:50:16|3.18784
01:50:17|3.187
01:50:18|3.1868
01:50:19|3.1884
01:50:20|3.1888
01:50:20|3.1888
01:50:21|3.1892
01:50:23|3.18901
01:50:24|3.1886
01:50:25|3.1902
01:50:26|3.1904
01:50:27|3.19179
01:50:28|3.19044
01:50:29|3.19101
01:50:30|3.19101
01:50:31|3.19276
01:50:32|3.19329
01:50:33|3.19329
01:50:34|3.19291
01:50:35|3.19236
01:50:36|3.19357
01:50:37|3.19244
01:50:38|3.19328
01:50:39|3.19328
01:50:40|3.19646
01:50:41|3.19679
01:50:42|3.19679
01:50:44|3.19679
01:50:44|3.19734
01:50:46|3.19935
01:50:47|3.19864
01:50:48|3.19824
01:50:49|3.19871
01:50:50|3.19871
01:50:51|3.19869
01:50:52|3.19871
01:50:53|3.19871
01:50:55|3.19967
01:50:56|3.19889
01:50:57|3.19893
01:50:58|3.19925
01:50:59|3.19925
01:51:00|3.1993
01:51:02|3.2
01:51:02|3.20052
01:51:04|3.2
01:51:04|3.19824
01:51:05|3.1974
01:51:06|3.19708
01:51:07|3.198
01:51:08|3.198
01:51:09|3.198
01:51:10|3.198
01:51:11|3.1986
01:51:12|3.19927
01:51:13|3.1992
01:51:15|3.20031
01:51:16|3.20031
01:51:16|3.20052
01:51:17|3.20027
01:51:19|3.20052
01:51:19|3.20096
01:51:20|3.20096
01:51:21|3.20166
01:51:22|3.2024
01:51:23|3.20182
01:51:25|3.2046
01:51:25|3.2046
01:51:26|3.20305
01:51:27|3.20331
01:51:29|3.2042
01:51:29|3.20241
01:51:30|3.20241
01:51:31|3.2019
01:51:32|3.2019
01:51:33|3.2022
01:51:34|3.2018
01:51:35|3.20415
01:51:36|3.20415
01:51:37|3.2046
01:51:38|3.2046
01:51:39|3.2046
01:51:41|3.2046
01:51:41|3.20479
01:51:43|3.20479
01:51:44|3.20479
01:51:45|3.20569
01:51:46|3.2054
01:51:47|3.20523
01:51:48|3.20557
01:51:49|3.2067
01:51:50|3.20666
01:51:51|3.20672
01:51:52|3.20716
01:51:53|3.20716
01:51:54|3.20717
01:51:55|3.20717
01:51:56|3.20783
01:51:57|3.20624
01:51:58|3.20402
01:51:59|3.2032
01:52:00|3.20349
01:52:01|3.2006
01:52:02|3.2018
01:52:03|3.20255
01:52:04|3.20372
01:52:06|3.20448
01:52:06|3.20465
01:52:07|3.20465
01:52:09|3.20465
01:52:10|3.20465
01:52:11|3.20474
01:52:13|3.20474
01:52:13|3.206
01:52:14|3.20674
01:52:16|3.20647
01:52:17|3.20671
01:52:18|3.20696
01:52:18|3.20696
01:52:19|3.206
01:52:20|3.20631
01:52:22|3.20668
01:52:22|3.20717
01:52:24|3.2071
01:52:25|3.20657
01:52:25|3.20646
01:52:26|3.20646
01:52:27|3.2062
01:52:28|3.2062
01:52:29|3.206
01:52:30|3.20597
01:52:32|3.2052
01:52:33|3.20569
01:52:34|3.20569
01:52:35|3.20569
01:52:36|3.20596
01:52:37|3.20665
01:52:38|3.20665
01:52:39|3.20665
01:52:40|3.20709
01:52:41|3.20722
01:52:42|3.20729
01:52:43|3.20729
01:52:44|3.20729
01:52:46|3.20792
01:52:47|3.2072
01:52:49|3.20667
01:52:50|3.20667
01:52:51|3.20667
01:52:51|3.20654
01:52:53|3.20646
01:52:54|3.20664
01:52:55|3.20677
01:52:56|3.20722
01:52:57|3.20722
01:52:58|3.20722
01:52:58|3.20722
01:53:00|3.20581
01:53:01|3.205
01:53:02|3.20432
01:53:03|3.2035
01:53:03|3.2035
01:53:05|3.2035
01:53:06|3.2035
01:53:07|3.20279
01:53:08|3.20363
01:53:09|3.20379
01:53:10|3.20379
01:53:11|3.20074
01:53:12|3.20048
01:53:13|3.2012
01:53:14|3.20119
01:53:15|3.201
01:53:16|3.201
01:53:17|3.20034
01:53:18|3.20034
01:53:19|3.20034
01:53:20|3.20039
01:53:21|3.20079
01:53:22|3.20182
01:53:23|3.20182
01:53:24|3.20238
01:53:25|3.20362
01:53:26|3.20423
01:53:27|3.20334
01:53:28|3.20362
01:53:29|3.20362
01:53:30|3.20362
01:53:31|3.20479
01:53:32|3.20479
01:53:33|3.20479
01:53:34|3.20571
01:53:36|3.20571
01:53:37|3.20465
01:53:37|3.20165
01:53:38|3.20165
01:53:40|3.20308
01:53:40|3.20507
01:53:42|3.20507
01:53:42|3.2052
01:53:43|3.20543
01:53:44|3.20542
01:53:45|3.2056
01:53:47|3.20596
01:53:48|3.20596
01:53:49|3.20642
01:53:50|3.20694
01:53:51|3.20321
01:53:52|3.2035
01:53:53|3.20177
01:53:54|3.20177
01:53:55|3.20177
01:53:56|3.20186
01:53:57|3.2
01:53:58|3.2
01:53:59|3.2
01:54:00|3.19901
01:54:01|3.19899
01:54:02|3.1984
01:54:03|3.2016
01:54:04|3.20279
01:54:05|3.20347
01:54:06|3.20513
01:54:08|3.20469
01:54:08|3.20512
01:54:09|3.20476
01:54:10|3.20544
01:54:11|3.20469
01:54:12|3.20347
01:54:13|3.20339
01:54:14|3.20379
01:54:15|3.20379
01:54:17|3.20379
01:54:17|3.20419
01:54:18|3.20045
01:54:19|3.20186
01:54:20|3.20251
01:54:22|3.20251
01:54:22|3.20251
01:54:23|3.20252
01:54:25|3.20276
01:54:25|3.20183
01:54:27|3.20232
01:54:27|3.20223
01:54:29|3.20166
01:54:29|3.2017
01:54:30|3.2017
01:54:31|3.20283
01:54:32|3.20322
01:54:33|3.2035
01:54:34|3.2035
01:54:36|3.2048
01:54:36|3.2048
01:54:37|3.2048
01:54:39|3.2048
01:54:39|3.2048
01:54:40|3.2048
01:54:41|3.2058
01:54:42|3.2058
01:54:43|3.2058
01:54:45|3.2058
01:54:46|3.2058
01:54:47|3.206
01:54:48|3.206
01:54:49|3.2046
01:54:51|3.2046
01:54:52|3.2046
01:54:53|3.206
01:54:54|3.20527
01:54:54|3.20527
01:54:55|3.20527
01:54:57|3.20527
01:54:58|3.20527
01:54:59|3.20527
01:55:00|3.20527
01:55:01|3.20527
01:55:02|3.20527
01:55:03|3.20527
01:55:03|3.20527
01:55:05|3.20618
01:55:06|3.20618
01:55:07|3.20618
01:55:08|3.20599
01:55:09|3.204
01:55:10|3.20324
01:55:11|3.20319
01:55:12|3.20267
01:55:13|3.20375
01:55:14|3.20375
01:55:15|3.20375
01:55:16|3.20375
01:55:17|3.20375
01:55:18|3.20302
01:55:19|3.20299
01:55:20|3.20383
01:55:21|3.20383
01:55:22|3.20543
01:55:23|3.20544
01:55:24|3.2062
01:55:25|3.2067
01:55:26|3.20832
01:55:27|3.20832
01:55:28|3.20832
01:55:29|3.2076
01:55:30|3.2076
01:55:31|3.2076
01:55:32|3.2076
01:55:33|3.20683
01:55:34|3.20683
01:55:35|3.2038
01:55:36|3.2033
01:55:37|3.20363
01:55:38|3.20363
01:55:39|3.205
01:55:40|3.205
01:55:41|3.205
01:55:42|3.205
01:55:43|3.20455
01:55:44|3.20324
01:55:45|3.20203
01:55:46|3.20177
01:55:47|3.20193
01:55:48|3.20042
01:55:49|3.2004
01:55:50|3.201
01:55:52|3.20021
01:55:53|3.20021
01:55:54|3.20093
01:55:55|3.20179
01:55:57|3.20153
01:55:58|3.2018
01:55:58|3.20183
01:56:00|3.20183
01:56:01|3.20183
01:56:01|3.20179
01:56:03|3.201
01:56:04|3.2
01:56:04|3.20063
01:56:06|3.20063
01:56:06|3.20063
01:56:07|3.20109
01:56:08|3.2011
01:56:10|3.20053
01:56:11|3.20053
01:56:11|3.20053
01:56:12|3.20053
01:56:13|3.20102
01:56:14|3.20139
01:56:16|3.2008
01:56:16|3.2008
01:56:17|3.2008
01:56:18|3.20287
01:56:19|3.20287
01:56:20|3.20319
01:56:22|3.20319
01:56:22|3.20319
01:56:23|3.20346
01:56:24|3.20346
01:56:25|3.20319
01:56:27|3.2027
01:56:27|3.2027
01:56:29|3.2022
01:56:30|3.20258
01:56:31|3.20258
01:56:31|3.20258
01:56:33|3.2026
01:56:33|3.2026
01:56:34|3.2028
01:56:35|3.2028
01:56:36|3.2026
01:56:38|3.2026
01:56:38|3.2026
01:56:39|3.20234
01:56:40|3.20234
01:56:41|3.20459
01:56:42|3.20459
01:56:43|3.20382
01:56:44|3.20382
01:56:45|3.20382
01:56:46|3.20382
01:56:47|3.20382
01:56:49|3.20382
01:56:50|3.20382
01:56:51|3.20382
01:56:52|3.20382
01:56:53|3.20299
01:56:55|3.20299
01:56:56|3.20239
01:56:57|3.20239
01:56:59|3.20194
01:57:00|3.20194
01:57:00|3.20194
01:57:02|3.20194
01:57:03|3.20096
01:57:04|3.20096
01:57:05|3.20096
01:57:06|3.20155
01:57:07|3.2012
01:57:07|3.2012
01:57:08|3.2012
01:57:10|3.20096
01:57:11|3.20096
01:57:11|3.20096
01:57:13|3.20096
01:57:14|3.2
01:57:15|3.2
01:57:15|3.2
01:57:17|3.2
01:57:17|3.20038
01:57:19|3.20038
01:57:19|3.20037
01:57:20|3.2
01:57:21|3.2002
01:57:23|3.19541
01:57:23|3.19521
01:57:24|3.19521
01:57:26|3.19493
01:57:27|3.19493
01:57:28|3.1948
01:57:29|3.1948
01:57:30|3.19483
01:57:31|3.19483
01:57:32|3.19483
01:57:33|3.19668
01:57:34|3.19668
01:57:35|3.19427
01:57:36|3.19437
01:57:37|3.19455
01:57:38|3.19465
01:57:39|3.19465
01:57:40|3.19421
01:57:41|3.19374
01:57:42|3.19374
01:57:43|3.19374
01:57:44|3.19374
01:57:45|3.19435
01:57:46|3.195
01:57:47|3.195
01:57:48|3.19499
01:57:49|3.195
01:57:51|3.19526
01:57:52|3.19526
01:57:53|3.19526
01:57:55|3.19526
01:57:56|3.19526
01:57:56|3.19615
01:57:58|3.19615
01:57:59|3.19615
01:58:01|3.1964
01:58:02|3.1964
01:58:02|3.1968
01:58:03|3.1968
01:58:04|3.1968
01:58:06|3.19681
01:58:06|3.19681
01:58:07|3.19681
01:58:08|3.19686
01:58:09|3.197
01:58:10|3.197
01:58:11|3.19839
01:58:12|3.19839
01:58:13|3.19906
01:58:14|3.19906
01:58:16|3.19906
01:58:16|3.19967
01:58:17|3.19967
01:58:18|3.19701
01:58:20|3.19701
01:58:20|3.19701
01:58:21|3.19839
01:58:22|3.19903
01:58:24|3.19967
01:58:25|3.19967
01:58:25|3.19967
01:58:26|3.19999
01:58:27|3.20062
01:58:28|3.20062
01:58:29|3.20062
01:58:30|3.19659
01:58:31|3.19659
01:58:32|3.19659
01:58:33|3.19659
01:58:34|3.19841
01:58:35|3.19841
01:58:36|3.19841
01:58:37|3.19841
01:58:38|3.19841
01:58:39|3.19841
01:58:40|3.19579
01:58:42|3.19579
01:58:42|3.19579
01:58:43|3.19446
01:58:44|3.19438
01:58:45|3.19438
01:58:47|3.19421
01:58:48|3.19421
01:58:49|3.19479
01:58:49|3.19479
01:58:51|3.19539
01:58:53|3.19539
01:58:54|3.19539
01:58:55|3.1952
01:58:55|3.19559
01:58:57|3.19559
01:58:58|3.19559
01:59:00|3.19485
01:59:01|3.19212
01:59:02|3.19212
01:59:04|3.1928
01:59:05|3.19375
01:59:06|3.19375
01:59:07|3.19375
01:59:08|3.19375
01:59:08|3.19375
01:59:10|3.19375
01:59:11|3.19375
01:59:12|3.1964
01:59:13|3.1964
01:59:14|3.19543
01:59:15|3.19543
01:59:16|3.19543
01:59:17|3.194
01:59:18|3.19345
01:59:19|3.19345
01:59:20|3.19357
01:59:21|3.19363
01:59:22|3.19455
01:59:23|3.19499
01:59:24|3.19489
01:59:25|3.19489
01:59:26|3.19489
01:59:27|3.19489
01:59:29|3.19401
01:59:29|3.1936
01:59:30|3.193
01:59:31|3.193
01:59:32|3.1942
01:59:34|3.19398
01:59:34|3.19398
01:59:35|3.19412
01:59:36|3.19369
01:59:37|3.19369
01:59:38|3.19369
01:59:39|3.194
01:59:40|3.19419
01:59:41|3.19498
01:59:42|3.19498
01:59:43|3.19498
01:59:45|3.19498
01:59:46|3.19694
01:59:46|3.19694
01:59:47|3.19694
01:59:48|3.19694
01:59:49|3.19694
01:59:50|3.19765
01:59:52|3.19859
01:59:53|3.19859
01:59:54|3.1987
01:59:55|3.1989
01:59:56|3.1989
01:59:57|3.1989
01:59:58|3.2
01:59:59|3.2
01:59:59|3.2
02:00:01|3.2
02:00:02|3.2
02:00:02|3.2
02:00:04|3.2
02:00:06|3.2
02:00:06|3.19894
02:00:07|3.19897
02:00:08|3.19897
02:00:09|3.19897
02:00:10|3.19897
02:00:12|3.19897
02:00:12|3.1989
02:00:13|3.19866
02:00:15|3.19866
02:00:16|3.197
02:00:17|3.19688
02:00:18|3.1968
02:00:19|3.19549
02:00:20|3.19549
02:00:21|3.19539
02:00:22|3.19711
02:00:23|3.19847
02:00:24|3.19871
02:00:25|3.19878
02:00:26|3.1988
02:00:27|3.20024
02:00:28|3.20024
02:00:29|3.2012
02:00:30|3.19999
02:00:31|3.19849
02:00:32|3.19775
02:00:33|3.19775
02:00:34|3.19976
02:00:35|3.19976
02:00:36|3.2006
02:00:37|3.2006
02:00:38|3.2006
02:00:39|3.20064
02:00:40|3.20097
02:00:41|3.20127
02:00:42|3.20164
02:00:43|3.2006
02:00:44|3.2006
02:00:45|3.20032
02:00:46|3.20041
02:00:47|3.20039
02:00:48|3.20051
02:00:49|3.2006
02:00:50|3.20061
02:00:51|3.20061
02:00:52|3.20061
02:00:54|3.20305
02:00:55|3.20305
02:00:56|3.20415
02:00:57|3.20415
02:00:58|3.20408
02:00:59|3.2038
02:01:00|3.20404
02:01:01|3.20353
02:01:02|3.2046
02:01:03|3.2046
02:01:05|3.2034
02:01:05|3.20564
02:01:06|3.20564
02:01:08|3.20564
02:01:08|3.20548
02:01:09|3.2058
02:01:10|3.2044
02:01:12|3.20617
02:01:12|3.2073
02:01:13|3.20787
02:01:14|3.20846
02:01:15|3.20847
02:01:16|3.209
02:01:18|3.20954
02:01:18|3.20925
02:01:19|3.21002
02:01:21|3.20896
02:01:21|3.20949
02:01:22|3.20949
02:01:24|3.2106
02:01:24|3.21156
02:01:25|3.2121
02:01:26|3.21137
02:01:27|3.2105
02:01:29|3.21021
02:01:30|3.20984
02:01:30|3.211
02:01:32|3.211
02:01:32|3.213
02:01:34|3.2132
02:01:34|3.2148
02:01:36|3.2148
02:01:37|3.21481
02:01:38|3.21481
02:01:39|3.21481
02:01:39|3.21358
02:01:40|3.21392
02:01:42|3.2168
02:01:43|3.21612
02:01:43|3.21612
02:01:44|3.21612
02:01:46|3.21612
02:01:46|3.21676
02:01:47|3.2164
02:01:48|3.2164
02:01:50|3.2162
02:01:51|3.2168
02:01:51|3.21734
02:01:52|3.21734
02:01:54|3.21734
02:01:55|3.2152
02:01:56|3.21524
02:01:57|3.21524
02:01:58|3.21524
02:01:59|3.21521
02:02:00|3.21484
02:02:02|3.2152
02:02:03|3.21441
02:02:04|3.21441
02:02:05|3.2114
02:02:06|3.21158
02:02:06|3.21173
02:02:08|3.21173
02:02:09|3.21173
02:02:10|3.21174
02:02:11|3.2098
02:02:12|3.20797
02:02:13|3.20679
02:02:14|3.20679
02:02:15|3.20644
02:02:16|3.20644
02:02:17|3.20646
02:02:18|3.20646
02:02:19|3.207
02:02:20|3.20701
02:02:21|3.20756
02:02:23|3.20839
02:02:23|3.20839
02:02:24|3.20839
02:02:26|3.20971
02:02:27|3.20991
02:02:27|3.20991
02:02:29|3.21099
02:02:29|3.21115
02:02:31|3.21115
02:02:32|3.21115
02:02:33|3.21115
02:02:34|3.21235
02:02:35|3.21235
02:02:35|3.21235
02:02:37|3.21235
02:02:38|3.21161
02:02:39|3.21161
02:02:40|3.21161
02:02:41|3.20996
02:02:43|3.2086
02:02:44|3.20857
02:02:45|3.20857
02:02:46|3.20857
02:02:47|3.20889
02:02:48|3.20889
02:02:49|3.20905
02:02:50|3.20905
02:02:51|3.20905
02:02:52|3.20905
02:02:53|3.20639
02:02:54|3.206
02:02:56|3.20677
02:02:57|3.20742
02:02:58|3.2076
02:02:59|3.2076
02:03:00|3.2068
02:03:01|3.2068
02:03:01|3.20605
02:03:03|3.20531
02:03:04|3.20531
02:03:05|3.20631
02:03:05|3.20631
02:03:07|3.20631
02:03:07|3.20631
02:03:09|3.20631
02:03:10|3.206
02:03:11|3.206
02:03:12|3.20656
02:03:13|3.20793
02:03:14|3.20978
02:03:15|3.2092
02:03:16|3.209
02:03:17|3.2094
02:03:19|3.21046
02:03:19|3.21046
02:03:20|3.21046
02:03:21|3.2101
02:03:22|3.21001
02:03:23|3.21001
02:03:24|3.212
02:03:26|3.21154
02:03:26|3.2126
02:03:28|3.21205
02:03:29|3.21376
02:03:29|3.21297
02:03:30|3.21297
02:03:31|3.21297
02:03:33|3.21137
02:03:33|3.21137
02:03:34|3.21137
02:03:35|3.21137
02:03:37|3.21137
02:03:37|3.21178
02:03:38|3.21246
02:03:39|3.21288
02:03:40|3.21137
02:03:41|3.21101
02:03:42|3.21094
02:03:43|3.21094
02:03:44|3.21034
02:03:45|3.21119
02:03:46|3.2114
02:03:47|3.2114
02:03:48|3.2114
02:03:49|3.2114
02:03:50|3.2096
02:03:51|3.20983
02:03:53|3.2144
02:03:54|3.21295
02:03:54|3.21339
02:03:55|3.2132
02:03:57|3.21318
02:03:58|3.21318
02:03:59|3.21318
02:04:00|3.21329
02:04:01|3.21562
02:04:02|3.21562
02:04:03|3.21562
02:04:05|3.21562
02:04:06|3.2152
02:04:06|3.21521
02:04:07|3.21598
02:04:09|3.21642
02:04:10|3.21642
02:04:10|3.21642
02:04:11|3.21641
02:04:13|3.21555
02:04:14|3.21582
02:04:15|3.21582
02:04:16|3.2158
02:04:17|3.2158
02:04:18|3.2158
02:04:19|3.2158
02:04:20|3.21618
02:04:21|3.216
02:04:22|3.216
02:04:23|3.216
02:04:24|3.21694
02:04:25|3.21659
02:04:26|3.21659
02:04:27|3.21659
02:04:28|3.21581
02:04:29|3.21581
02:04:30|3.21581
02:04:31|3.21516
02:04:33|3.21367
02:04:34|3.21367
02:04:35|3.214
02:04:36|3.21442
02:04:37|3.2138
02:04:37|3.21449
02:04:39|3.21449
02:04:39|3.21479
02:04:40|3.21479
02:04:41|3.21479
02:04:42|3.21479
02:04:44|3.21524
02:04:44|3.216
02:04:45|3.216
02:04:46|3.216
02:04:47|3.216
02:04:48|3.216
02:04:49|3.216
02:04:51|3.216
02:04:52|3.216
02:04:53|3.21643
02:04:53|3.21643
02:04:55|3.2166
02:04:55|3.21673
02:04:58|3.21673
02:04:59|3.21673
02:05:01|3.21673
02:05:01|3.2184
02:05:02|3.2184
02:05:03|3.2184
02:05:04|3.2184
02:05:05|3.2184
02:05:06|3.22113
02:05:07|3.22032
02:05:08|3.2208
02:05:09|3.22159
02:05:10|3.22113
02:05:11|3.22113
02:05:13|3.22113
02:05:13|3.22167
02:05:14|3.22167
02:05:16|3.22205
02:05:16|3.22258
02:05:17|3.22258
02:05:18|3.22258
02:05:19|3.22081
02:05:20|3.22203
02:05:21|3.223
02:05:22|3.22297
02:05:23|3.22286
02:05:24|3.22285
02:05:25|3.22285
02:05:26|3.2231
02:05:27|3.22418
02:05:28|3.22409
02:05:29|3.22406
02:05:30|3.22406
02:05:31|3.22406
02:05:32|3.22448
02:05:33|3.22448
02:05:34|3.22482
02:05:35|3.22239
02:05:36|3.22288
02:05:38|3.22198
02:05:38|3.2222
02:05:39|3.22089
02:05:40|3.22191
02:05:41|3.22191
02:05:42|3.22191
02:05:44|3.22191
02:05:44|3.22237
02:05:45|3.22237
02:05:46|3.22237
02:05:47|3.22237
02:05:49|3.22096
02:05:49|3.22096
02:05:50|3.22132
02:05:51|3.2218
02:05:52|3.2218
02:05:53|3.2218
02:05:54|3.2218
02:05:55|3.22183
02:05:56|3.22107
02:05:57|3.22107
02:05:59|3.22098
02:05:59|3.21962
02:06:00|3.21858
02:06:02|3.218
02:06:02|3.21768
02:06:03|3.21623
02:06:05|3.2161
02:06:07|3.21659
02:06:08|3.2167
02:06:09|3.21757
02:06:09|3.21757
02:06:11|3.21758
02:06:12|3.21706
02:06:12|3.21706
02:06:14|3.217
02:06:15|3.217
02:06:16|3.21645
02:06:17|3.21645
02:06:18|3.21625
02:06:19|3.21625
02:06:20|3.21625
02:06:21|3.21625
02:06:22|3.21625
02:06:23|3.21625
02:06:24|3.21625
02:06:25|3.21613
02:06:26|3.21851
02:06:27|3.21851
02:06:28|3.21851
02:06:29|3.21686
02:06:30|3.21686
02:06:31|3.21686
02:06:32|3.21728
02:06:34|3.21728
02:06:35|3.21733
02:06:35|3.2179
02:06:37|3.2179
02:06:37|3.21674
02:06:39|3.21674
02:06:40|3.21674
02:06:40|3.21578
02:06:41|3.21484
02:06:42|3.21461
02:06:44|3.21461
02:06:45|3.21461
02:06:45|3.21461
02:06:46|3.21461
02:06:48|3.21461
02:06:48|3.21461
02:06:50|3.21461
02:06:50|3.2142
02:06:51|3.21387
02:06:52|3.21387
02:06:54|3.21371
02:06:55|3.21371
02:06:56|3.21329
02:06:57|3.21329
02:06:58|3.21329
02:07:00|3.21404
02:07:00|3.21362
02:07:02|3.21362
02:07:03|3.21362
02:07:04|3.21236
02:07:05|3.21331
02:07:06|3.21331
02:07:07|3.21331
02:07:08|3.21331
02:07:09|3.21374
02:07:10|3.21258
02:07:11|3.21201
02:07:12|3.21201
02:07:13|3.21201
02:07:15|3.21147
02:07:15|3.2112
02:07:16|3.21205
02:07:18|3.2118
02:07:18|3.2112
02:07:20|3.21212
02:07:21|3.21201
02:07:22|3.2114
02:07:23|3.21066
02:07:24|3.20846
02:07:25|3.20846
02:07:26|3.20846
02:07:27|3.20846
02:07:28|3.20887
02:07:29|3.20913
02:07:30|3.20913
02:07:31|3.20913
02:07:32|3.20913
02:07:33|3.21266
02:07:34|3.21266
02:07:35|3.21266
02:07:36|3.21266
02:07:37|3.2135
02:07:38|3.2135
02:07:39|3.21327
02:07:40|3.2146
02:07:41|3.2146
02:07:42|3.2146
02:07:43|3.21461
02:07:44|3.21461
02:07:45|3.21461
02:07:46|3.21461
02:07:47|3.21461
02:07:49|3.21514
02:07:49|3.21388
02:07:50|3.2135
02:07:51|3.21255
02:07:52|3.21255
02:07:54|3.21255
02:07:54|3.21255
02:07:55|3.21255
02:07:56|3.21194
02:07:57|3.21194
02:07:58|3.21194
02:08:00|3.21134
02:08:02|3.21134
02:08:02|3.21134
02:08:03|3.21134
02:08:05|3.21215
02:08:06|3.21304
02:08:06|3.2116
02:08:08|3.21287
02:08:08|3.21264
02:08:10|3.21264
02:08:10|3.21264
02:08:12|3.21264
02:08:12|3.21185
02:08:13|3.21215
02:08:14|3.21212
02:08:15|3.21212
02:08:16|3.21212
02:08:17|3.21212
02:08:19|3.21212
02:08:19|3.21212
02:08:20|3.21202
02:08:22|3.21318
02:08:22|3.21324
02:08:23|3.21324
02:08:24|3.21324
02:08:25|3.21324
02:08:27|3.21361
02:08:27|3.21377
02:08:28|3.21376
02:08:30|3.21388
02:08:31|3.21342
02:08:31|3.21294
02:08:33|3.21294
02:08:33|3.21539
02:08:35|3.21539
02:08:36|3.2156
02:08:36|3.21537
02:08:37|3.21526
02:08:39|3.215
02:08:40|3.21322
02:08:41|3.21322
02:08:42|3.21322
02:08:43|3.21322
02:08:44|3.21322
02:08:44|3.21322
02:08:46|3.21322
02:08:47|3.21322
02:08:48|3.21212
02:08:48|3.21099
02:08:49|3.21114
02:08:51|3.21114
02:08:52|3.21283
02:08:52|3.21283
02:08:53|3.21141
02:08:55|3.21047
02:08:55|3.2112
02:08:56|3.2106
02:08:57|3.2112
02:08:59|3.2112
02:09:00|3.21308
02:09:01|3.21341
02:09:01|3.21341
02:09:04|3.21341
02:09:04|3.21226
02:09:06|3.21146
02:09:06|3.21137
02:09:08|3.21137
02:09:08|3.21215
02:09:10|3.21215
02:09:11|3.21304
02:09:12|3.21304
02:09:13|3.21337
02:09:14|3.21301
02:09:15|3.21301
02:09:16|3.21301
02:09:17|3.2152
02:09:18|3.21581
02:09:19|3.21542
02:09:20|3.21484
02:09:21|3.21461
02:09:22|3.21419
02:09:23|3.21419
02:09:24|3.21419
02:09:25|3.21419
02:09:26|3.21419
02:09:27|3.21439
02:09:28|3.21434
02:09:30|3.21402
02:09:31|3.21381
02:09:32|3.21381
02:09:33|3.21381
02:09:33|3.21381
02:09:34|3.21415
02:09:35|3.21415
02:09:36|3.21406
02:09:37|3.21406
02:09:38|3.21406
02:09:39|3.21362
02:09:41|3.21342
02:09:42|3.21342
02:09:43|3.21342
02:09:44|3.21228
02:09:45|3.21228
02:09:46|3.21237
02:09:46|3.21237
02:09:48|3.213
02:09:49|3.21398
02:09:50|3.21398
02:09:51|3.21398
02:09:52|3.21379
02:09:53|3.21379
02:09:53|3.213
02:09:54|3.213
02:09:56|3.213
02:09:57|3.213
02:09:58|3.213
02:09:58|3.213
02:10:00|3.213
02:10:01|3.213
02:10:02|3.213
02:10:02|3.21504
02:10:03|3.21504
02:10:04|3.21417
02:10:06|3.2152
02:10:07|3.21461
02:10:08|3.21444
02:10:09|3.2146
02:10:11|3.2146
02:10:11|3.21261
02:10:12|3.21261
02:10:14|3.21261
02:10:14|3.2128
02:10:15|3.2128
02:10:17|3.21336
02:10:18|3.21345
02:10:18|3.21345
02:10:19|3.21366
02:10:20|3.21395
02:10:21|3.21395
02:10:23|3.21425
02:10:24|3.21425
02:10:24|3.21425
02:10:25|3.2138
02:10:26|3.2138
02:10:28|3.2138
02:10:29|3.2138
02:10:29|3.2138
02:10:30|3.2149
02:10:31|3.22017
02:10:32|3.22031
02:10:34|3.22032
02:10:34|3.21982
02:10:36|3.21984
02:10:37|3.21984
02:10:37|3.21941
02:10:38|3.21902
02:10:39|3.21902
02:10:40|3.21986
02:10:41|3.22125
02:10:42|3.22098
02:10:43|3.22098
02:10:45|3.22102
02:10:45|3.22035
02:10:46|3.22035
02:10:48|3.22035
02:10:48|3.22035
02:10:49|3.22035
02:10:50|3.2214
02:10:51|3.2214
02:10:52|3.22277
02:10:53|3.22373
02:10:54|3.22373
02:10:55|3.22373
02:10:56|3.22373
02:10:57|3.22383
02:10:59|3.22382
02:10:59|3.22382
02:11:00|3.22382
02:11:02|3.22363
02:11:02|3.22363
02:11:03|3.22437
02:11:05|3.22437
02:11:06|3.22437
02:11:08|3.22437
02:11:08|3.22437
02:11:10|3.22437
02:11:11|3.22282
02:11:12|3.22282
02:11:13|3.22282
02:11:14|3.2244
02:11:14|3.2244
02:11:15|3.2244
02:11:17|3.2244
02:11:18|3.2244
02:11:19|3.2244
02:11:20|3.2244
02:11:21|3.22341
02:11:22|3.22313
02:11:23|3.22313
02:11:23|3.22313
02:11:24|3.22313
02:11:27|3.2226
02:11:27|3.223
02:11:28|3.22279
02:11:30|3.2208
02:11:30|3.2208
02:11:31|3.22359
02:11:32|3.22359
02:11:33|3.22359
02:11:34|3.22359
02:11:35|3.22359
02:11:36|3.22359
02:11:37|3.22527
02:11:39|3.22527
02:11:39|3.224
02:11:40|3.224
02:11:42|3.224
02:11:42|3.2248
02:11:44|3.2248
02:11:45|3.2248
02:11:45|3.2248
02:11:47|3.2248
02:11:47|3.22482
02:11:48|3.224
02:11:50|3.224
02:11:50|3.22422
02:11:52|3.223
02:11:52|3.223
02:11:53|3.223
02:11:54|3.223
02:11:55|3.223
02:11:56|3.223
02:11:58|3.22359
02:11:58|3.22359
02:11:59|3.22359
02:12:00|3.22459
02:12:01|3.22481
02:12:02|3.22481
02:12:03|3.2249
02:12:05|3.22422
02:12:06|3.22422
02:12:07|3.22479
02:12:09|3.22491
02:12:10|3.22491
02:12:10|3.2256
02:12:12|3.2256
02:12:13|3.2256
02:12:14|3.22572
02:12:15|3.22572
02:12:16|3.22572
02:12:17|3.22572
02:12:18|3.22572
02:12:19|3.22572
02:12:20|3.22572
02:12:21|3.22572
02:12:22|3.22516
02:12:23|3.22516
02:12:24|3.22503
02:12:25|3.22503
02:12:26|3.22503
02:12:28|3.22582
02:12:29|3.22582
02:12:29|3.225
02:12:31|3.225
02:12:32|3.22492
02:12:33|3.2254
02:12:33|3.2254
02:12:35|3.22458
02:12:36|3.22453
02:12:37|3.22449
02:12:38|3.2255
02:12:39|3.2255
02:12:40|3.2255
02:12:41|3.2255
02:12:42|3.2255
02:12:43|3.22573
02:12:44|3.22573
02:12:44|3.2262
02:12:46|3.22599
02:12:47|3.22602
02:12:48|3.22602
02:12:48|3.22602
02:12:49|3.22636
02:12:51|3.22636
02:12:52|3.22636
02:12:53|3.22636
02:12:54|3.22442
02:12:55|3.22442
02:12:56|3.22444
02:12:57|3.22267
02:12:58|3.22285
02:12:59|3.22285
02:13:00|3.2231
02:13:01|3.2231
02:13:02|3.2231
02:13:03|3.22341
02:13:04|3.22341
02:13:06|3.2222
02:13:06|3.2222
02:13:08|3.2222
02:13:09|3.2222
02:13:10|3.2222
02:13:11|3.22314
02:13:12|3.22314
02:13:13|3.22314
02:13:14|3.22314
02:13:14|3.22315
02:13:16|3.22315
02:13:16|3.2234
02:13:18|3.2234
02:13:19|3.2234
02:13:20|3.22281
02:13:20|3.22281
02:13:23|3.22281
02:13:23|3.22281
02:13:25|3.22281
02:13:26|3.2226
02:13:26|3.2226
02:13:28|3.2226
02:13:28|3.2226
02:13:30|3.22222
02:13:30|3.22222
02:13:32|3.22222
02:13:33|3.22449
02:13:33|3.22449
02:13:34|3.22449
02:13:35|3.22449
02:13:36|3.224
02:13:38|3.2232
02:13:39|3.22176
02:13:40|3.22271
02:13:40|3.223
02:13:41|3.223
02:13:43|3.22449
02:13:44|3.22526
02:13:45|3.225
02:13:45|3.22527
02:13:47|3.22527
02:13:47|3.22527
02:13:48|3.22526
02:13:49|3.22482
02:13:50|3.22482
02:13:52|3.2248
02:13:52|3.2248
02:13:53|3.2248
02:13:55|3.2248
02:13:55|3.22383
02:13:57|3.22383
02:13:58|3.22383
02:13:59|3.22383
02:14:00|3.22436
02:14:01|3.22436
02:14:02|3.22403
02:14:03|3.22403
02:14:03|3.22403
02:14:05|3.22403
02:14:07|3.22437
02:14:07|3.22475
02:14:09|3.22475
02:14:10|3.22452
02:14:11|3.22453
02:14:12|3.225
02:14:13|3.225
02:14:14|3.225
02:14:14|3.225
02:14:16|3.225
02:14:17|3.225
02:14:17|3.22499
02:14:19|3.22546
02:14:20|3.22546
02:14:21|3.22546
02:14:22|3.22546
02:14:23|3.22546
02:14:24|3.22546
02:14:25|3.22546
02:14:26|3.22546
02:14:27|3.22546
02:14:28|3.22546
02:14:29|3.22546
02:14:30|3.22681
02:14:31|3.2252
02:14:32|3.225
02:14:33|3.225
02:14:34|3.22707
02:14:35|3.22707
02:14:36|3.22759
02:14:37|3.22759
02:14:38|3.22793
02:14:39|3.22841
02:14:40|3.22999
02:14:41|3.22999
02:14:42|3.2288
02:14:43|3.2288
02:14:44|3.2288
02:14:45|3.22885
02:14:46|3.22885
02:14:47|3.22874
02:14:48|3.22874
02:14:49|3.22643
02:14:50|3.2268
02:14:51|3.2268
02:14:53|3.2268
02:14:54|3.2268
02:14:54|3.2268
02:14:55|3.2268
02:14:56|3.2268
02:14:57|3.2268
02:14:59|3.2268
02:14:59|3.22619
02:15:00|3.22739
02:15:02|3.22773
02:15:02|3.22773
02:15:04|3.22783
02:15:04|3.22783
02:15:05|3.22783
02:15:07|3.22784
02:15:08|3.22784
02:15:10|3.2284
02:15:10|3.2284
02:15:12|3.2284
02:15:13|3.2284
02:15:14|3.2284
02:15:15|3.2284
02:15:16|3.22959
02:15:17|3.22959
02:15:18|3.22969
02:15:19|3.22969
02:15:20|3.23
02:15:21|3.23011
02:15:22|3.23011
02:15:23|3.23011
02:15:24|3.22967
02:15:25|3.22967
02:15:26|3.22908
02:15:27|3.22917
02:15:28|3.22882
02:15:29|3.22882
02:15:30|3.22882
02:15:31|3.22869
02:15:32|3.22869
02:15:33|3.22869
02:15:34|3.22974
02:15:35|3.23039
02:15:36|3.23049
02:15:37|3.23069
02:15:38|3.23069
02:15:39|3.23049
02:15:40|3.2288
02:15:41|3.2288
02:15:42|3.2288
02:15:43|3.22859
02:15:44|3.22772
02:15:45|3.22772
02:15:46|3.22772
02:15:47|3.22634
02:15:48|3.22634
02:15:49|3.2252
02:15:50|3.22503
02:15:51|3.22503
02:15:52|3.2252
02:15:53|3.22281
02:15:54|3.22281
02:15:55|3.22281
02:15:56|3.22281
02:15:57|3.2233
02:15:58|3.2233
02:15:59|3.22399
02:16:00|3.22399
02:16:01|3.22692
02:16:02|3.22692
02:16:03|3.22682
02:16:04|3.22682
02:16:05|3.22665
02:16:06|3.22665
02:16:07|3.22665
02:16:09|3.22581
02:16:09|3.22581
02:16:11|3.22581
02:16:12|3.22581
02:16:13|3.22581
02:16:14|3.22581
02:16:15|3.22376
02:16:16|3.22376
02:16:17|3.22376
02:16:18|3.2238
02:16:19|3.22339
02:16:20|3.22339
02:16:21|3.22281
02:16:22|3.22281
02:16:23|3.22281
02:16:24|3.22281
02:16:26|3.22281
02:16:27|3.22239
02:16:27|3.22239
02:16:29|3.22381
02:16:29|3.22411
02:16:31|3.22411
02:16:31|3.22432
02:16:33|3.22432
02:16:33|3.22432
02:16:34|3.22432
02:16:36|3.22432
02:16:37|3.22432
02:16:37|3.22432
02:16:38|3.22432
02:16:40|3.22432
02:16:40|3.22432
02:16:42|3.22559
02:16:43|3.22559
02:16:43|3.22579
02:16:44|3.22651
02:16:45|3.22651
02:16:47|3.22651
02:16:47|3.22651
02:16:49|3.22481
02:16:49|3.22481
02:16:50|3.22481
02:16:51|3.22481
02:16:52|3.22481
02:16:54|3.22599
02:16:54|3.22599
02:16:56|3.22757
02:16:56|3.22757
02:16:57|3.22757
02:16:59|3.22859
02:17:00|3.22859
02:17:01|3.22654
02:17:02|3.22654
02:17:03|3.22654
02:17:04|3.22654
02:17:05|3.22963
02:17:06|3.22919
02:17:07|3.2284
02:17:08|3.2284
02:17:09|3.2284
02:17:11|3.2284
02:17:12|3.22832
02:17:13|3.22832
02:17:15|3.22832
02:17:16|3.22832
02:17:17|3.22832
02:17:18|3.22832
02:17:18|3.22832
02:17:20|3.22846
02:17:21|3.22846
02:17:22|3.22846
02:17:23|3.22846
02:17:25|3.22846
02:17:26|3.22846
02:17:27|3.22846
02:17:28|3.2282
02:17:28|3.22843
02:17:29|3.22843
02:17:30|3.22843
02:17:31|3.22843
02:17:32|3.22843
02:17:33|3.22832
02:17:35|3.22904
02:17:36|3.22904
02:17:37|3.22904
02:17:38|3.22904
02:17:39|3.2284
02:17:40|3.2284
02:17:41|3.2284
02:17:42|3.22779
02:17:43|3.22779
02:17:44|3.22779
02:17:45|3.22779
02:17:46|3.22733
02:17:48|3.22733
02:17:48|3.22733
02:17:49|3.2264
02:17:50|3.22636
02:17:52|3.22636
02:17:53|3.22636
02:17:53|3.22594
02:17:54|3.22594
02:17:55|3.22594
02:17:56|3.22594
02:17:57|3.22717
02:17:59|3.22717
02:18:00|3.22764
02:18:00|3.22805
02:18:01|3.22805
02:18:02|3.22805
02:18:04|3.22711
02:18:04|3.22711
02:18:05|3.22711
02:18:07|3.22711
02:18:07|3.22711
02:18:09|3.22692
02:18:11|3.22573
02:18:12|3.22292
02:18:13|3.22218
02:18:14|3.22278
02:18:15|3.22278
02:18:16|3.22278
02:18:17|3.22278
02:18:18|3.22278
02:18:20|3.22278
02:18:20|3.22307
02:18:22|3.22307
02:18:22|3.22307
02:18:23|3.22307
02:18:25|3.22422
02:18:25|3.22422
02:18:27|3.22422
02:18:28|3.22422
02:18:28|3.22422
02:18:30|3.22342
02:18:31|3.2229
02:18:31|3.2229
02:18:33|3.2229
02:18:34|3.22284
02:18:34|3.22342
02:18:36|3.22342
02:18:37|3.22342
02:18:38|3.22342
02:18:39|3.22342
02:18:39|3.22236
02:18:40|3.22236
02:18:42|3.22333
02:18:43|3.22333
02:18:44|3.22333
02:18:45|3.22333
02:18:45|3.22333
02:18:47|3.22333
02:18:47|3.22286
02:18:49|3.22286
02:18:49|3.22218
02:18:51|3.22218
02:18:52|3.22218
02:18:53|3.22228
02:18:54|3.22228
02:18:55|3.22228
02:18:56|3.22228
02:18:57|3.22228
02:18:58|3.22228
02:18:59|3.22207
02:19:00|3.22207
02:19:01|3.22207
02:19:02|3.22207
02:19:03|3.22364
02:19:04|3.22423
02:19:05|3.22423
02:19:06|3.22459
02:19:07|3.22388
02:19:08|3.22388
02:19:09|3.22388
02:19:10|3.22388
02:19:12|3.22096
02:19:12|3.22337
02:19:14|3.22337
02:19:15|3.22337
02:19:16|3.2232
02:19:18|3.2232
02:19:19|3.2232
02:19:20|3.22343
02:19:21|3.22343
02:19:22|3.22378
02:19:23|3.2249
02:19:24|3.2249
02:19:25|3.2249
02:19:26|3.2274
02:19:27|3.2292
02:19:28|3.2292
02:19:30|3.2292
02:19:31|3.2296
02:19:31|3.2296
02:19:33|3.2296
02:19:34|3.2296
02:19:35|3.2296
02:19:36|3.22922
02:19:37|3.22896
02:19:38|3.22661
02:19:39|3.22661
02:19:40|3.22661
02:19:41|3.22557
02:19:42|3.22557
02:19:43|3.2256
02:19:44|3.22516
02:19:46|3.22516
02:19:47|3.22479
02:19:47|3.22479
02:19:48|3.22314
02:19:49|3.22314
02:19:50|3.22312
02:19:51|3.22312
02:19:52|3.22312
02:19:53|3.22285
02:19:54|3.22186
02:19:55|3.22235
02:19:57|3.22235
02:19:57|3.2222
02:19:58|3.2222
02:19:59|3.2222
02:20:01|3.2222
02:20:02|3.2222
02:20:03|3.2222
02:20:03|3.22202
02:20:05|3.22202
02:20:06|3.22072
02:20:07|3.22072
02:20:08|3.22058
02:20:09|3.22038
02:20:10|3.21932
02:20:10|3.21932
02:20:12|3.21932
02:20:14|3.21932
02:20:14|3.21935
02:20:15|3.21935
02:20:17|3.21706
02:20:18|3.21706
02:20:18|3.21659
02:20:19|3.2172
02:20:20|3.21778
02:20:21|3.21871
02:20:22|3.21871
02:20:23|3.21966
02:20:24|3.21898
02:20:25|3.21898
02:20:26|3.21834
02:20:27|3.21802
02:20:28|3.21802
02:20:29|3.21871
02:20:31|3.21871
02:20:32|3.21871
02:20:32|3.21871
02:20:33|3.21871
02:20:35|3.21612
02:20:36|3.21441
02:20:36|3.21429
02:20:37|3.21432
02:20:39|3.21436
02:20:39|3.2154
02:20:40|3.21582
02:20:42|3.21582
02:20:42|3.21582
02:20:43|3.21582
02:20:45|3.21582
02:20:45|3.21741
02:20:47|3.21741
02:20:47|3.21741
02:20:49|3.21741
02:20:49|3.21741
02:20:51|3.21799
02:20:52|3.21799
02:20:53|3.21799
02:20:54|3.21799
02:20:55|3.21791
02:20:55|3.2179
02:20:56|3.21741
02:20:57|3.21721
02:20:59|3.21721
02:20:59|3.2166
02:21:01|3.2176
02:21:02|3.2176
02:21:02|3.2176
02:21:03|3.21802
02:21:05|3.21882
02:21:05|3.21882
02:21:06|3.21934
02:21:08|3.21934
02:21:08|3.21934
02:21:09|3.21934
02:21:11|3.21934
02:21:12|3.21865
02:21:14|3.2176
02:21:15|3.21758
02:21:17|3.21758
02:21:17|3.21758
02:21:19|3.21758
02:21:19|3.21758
02:21:20|3.21758
02:21:22|3.21758
02:21:22|3.21758
02:21:24|3.21758
02:21:25|3.21758
02:21:26|3.21758
02:21:27|3.21758
02:21:28|3.21815
02:21:29|3.21934
02:21:30|3.21934
02:21:31|3.21934
02:21:32|3.21934
02:21:33|3.21934
02:21:33|3.21964
02:21:35|3.2193
02:21:36|3.2193
02:21:37|3.2193
02:21:38|3.2193
02:21:39|3.2193
02:21:40|3.2193
02:21:41|3.2193
02:21:43|3.21844
02:21:44|3.21844
02:21:46|3.21844
02:21:47|3.2193
02:21:47|3.22046
02:21:48|3.22046
02:21:50|3.22046
02:21:50|3.22046
02:21:52|3.22046
02:21:53|3.22046
02:21:54|3.22315
02:21:55|3.22315
02:21:56|3.22315
02:21:56|3.22272
02:21:58|3.22272
02:21:58|3.22062
02:21:59|3.22062
02:22:00|3.22062
02:22:02|3.22179
02:22:02|3.22179
02:22:03|3.22179
02:22:05|3.22179
02:22:05|3.22179
02:22:06|3.22179
02:22:07|3.22179
02:22:08|3.22179
02:22:09|3.2224
02:22:10|3.2224
02:22:11|3.22225
02:22:12|3.22225
02:22:14|3.22225
02:22:16|3.2226
02:22:17|3.2226
02:22:18|3.22224
02:22:19|3.22239
02:22:20|3.22239
02:22:21|3.22281
02:22:22|3.22281
02:22:23|3.22281
02:22:24|3.22281
02:22:24|3.22281
02:22:26|3.22281
02:22:26|3.22243
02:22:27|3.22217
02:22:29|3.22
02:22:30|3.21781
02:22:32|3.2192
02:22:33|3.22191
02:22:34|3.22191
02:22:36|3.22286
02:22:36|3.21987
02:22:38|3.21815
02:22:38|3.21815
02:22:39|3.21815
02:22:41|3.21815
02:22:41|3.21815
02:22:43|3.21815
02:22:44|3.21815
02:22:45|3.21819
02:22:46|3.21927
02:22:47|3.21927
02:22:48|3.22008
02:22:49|3.21986
02:22:50|3.21958
02:22:51|3.21958
02:22:52|3.21958
02:22:53|3.21958
02:22:54|3.21958
02:22:55|3.21958
02:22:56|3.22262
02:22:57|3.22262
02:22:58|3.2224
02:22:59|3.2224
02:23:00|3.2224
02:23:01|3.2229
02:23:02|3.2229
02:23:03|3.2229
02:23:04|3.22335
02:23:05|3.22342
02:23:06|3.22342
02:23:07|3.22342
02:23:08|3.22342
02:23:09|3.22342
02:23:10|3.22342
02:23:11|3.22342
02:23:12|3.22342
02:23:13|3.22342
02:23:14|3.2224
02:23:16|3.2224
02:23:16|3.22117
02:23:18|3.22117
02:23:18|3.22117
02:23:20|3.22117
02:23:21|3.22117
02:23:22|3.22117
02:23:23|3.22117
02:23:24|3.22117
02:23:26|3.22181
02:23:26|3.22181
02:23:28|3.22181
02:23:29|3.22181
02:23:30|3.22181
02:23:30|3.22176
02:23:32|3.22176
02:23:32|3.22121
02:23:34|3.22121
02:23:36|3.22121
02:23:36|3.2215
02:23:37|3.2215
02:23:38|3.2215
02:23:40|3.2215
02:23:40|3.2215
02:23:41|3.2215
02:23:42|3.2215
02:23:43|3.22144
02:23:45|3.22144
02:23:46|3.22113
02:23:47|3.22113
02:23:48|3.22113
02:23:49|3.22123
02:23:50|3.22123
02:23:51|3.22122
02:23:52|3.22083
02:23:53|3.22112
02:23:54|3.22112
02:23:55|3.22112
02:23:56|3.22112
02:23:57|3.22128
02:23:58|3.22342
02:23:59|3.22341
02:24:00|3.22341
02:24:01|3.22341
02:24:02|3.22341
02:24:03|3.22341
02:24:04|3.22341
02:24:05|3.22342
02:24:06|3.22342
02:24:07|3.22342
02:24:08|3.22342
02:24:09|3.22342
02:24:10|3.2236
02:24:11|3.224
02:24:12|3.224
02:24:13|3.2249
02:24:14|3.2249
02:24:15|3.2249
02:24:17|3.2249
02:24:19|3.22443
02:24:20|3.22443
02:24:20|3.22443
02:24:22|3.22443
02:24:23|3.2242
02:24:24|3.2242
02:24:25|3.2242
02:24:25|3.22401
02:24:26|3.22401
02:24:27|3.22401
02:24:29|3.22401
02:24:30|3.22401
02:24:30|3.22401
02:24:32|3.22401
02:24:33|3.22401
02:24:33|3.22401
02:24:34|3.22401
02:24:35|3.22401
02:24:36|3.22416
02:24:37|3.22416
02:24:38|3.22415
02:24:40|3.22416
02:24:41|3.22416
02:24:42|3.22418
02:24:42|3.22422
02:24:43|3.22422
02:24:45|3.22381
02:24:45|3.22381
02:24:46|3.22342
02:24:48|3.22342
02:24:49|3.22342
02:24:50|3.22348
02:24:51|3.22348
02:24:52|3.22348
02:24:52|3.22348
02:24:54|3.22341
02:24:55|3.22341
02:24:55|3.22187
02:24:56|3.22094
02:24:57|3.22094
02:24:59|3.22094
02:25:00|3.221
02:25:01|3.22057
02:25:01|3.22057
02:25:03|3.22057
02:25:03|3.22057
02:25:04|3.22057
02:25:06|3.22057
02:25:06|3.22057
02:25:08|3.22057
02:25:08|3.22057
02:25:09|3.22057
02:25:11|3.22081
02:25:12|3.2229
02:25:13|3.22293
02:25:14|3.22298
02:25:15|3.22298
02:25:16|3.22298
02:25:17|3.22298
02:25:19|3.22298
02:25:19|3.22298
02:25:21|3.22383
02:25:22|3.22383
02:25:23|3.22293
02:25:24|3.22293
02:25:25|3.22253
02:25:26|3.22253
02:25:27|3.2227
02:25:28|3.2225
02:25:29|3.2225
02:25:31|3.2225
02:25:31|3.2225
02:25:32|3.2225
02:25:33|3.2225
02:25:34|3.2225
02:25:35|3.2225
02:25:37|3.2225
02:25:37|3.22122
02:25:39|3.22122
02:25:39|3.21963
02:25:40|3.22019
02:25:41|3.22159
02:25:43|3.22126
02:25:43|3.22056
02:25:44|3.22056
02:25:45|3.22056
02:25:47|3.22056
02:25:47|3.2199
02:25:48|3.21876
02:25:50|3.21876
02:25:50|3.21876
02:25:51|3.21876
02:25:52|3.21876
02:25:53|3.21895
02:25:54|3.2197
02:25:56|3.2194
02:25:57|3.2194
02:25:58|3.2194
02:25:58|3.2194
02:25:59|3.2194
02:26:00|3.2194
02:26:01|3.21926
02:26:02|3.2178
02:26:03|3.21856
02:26:04|3.21766
02:26:06|3.21856
02:26:06|3.21856
02:26:07|3.21856
02:26:08|3.21856
02:26:10|3.21856
02:26:10|3.21771
02:26:12|3.2182
02:26:12|3.2182
02:26:14|3.2182
02:26:15|3.2182
02:26:16|3.21884
02:26:17|3.21884
02:26:17|3.21884
02:26:20|3.21884
02:26:20|3.21884
02:26:22|3.21933
02:26:22|3.21933
02:26:23|3.21933
02:26:25|3.21933
02:26:25|3.21933
02:26:26|3.2195
02:26:27|3.2195
02:26:28|3.2195
02:26:29|3.22023
02:26:31|3.22023
02:26:31|3.21987
02:26:32|3.21987
02:26:33|3.21987
02:26:35|3.21987
02:26:35|3.2204
02:26:36|3.2204
02:26:37|3.2204
02:26:39|3.2204
02:26:39|3.2204
02:26:40|3.21885
02:26:41|3.21885
02:26:42|3.21885
02:26:43|3.21885
02:26:44|3.21885
02:26:46|3.2188
02:26:47|3.2188
02:26:47|3.2188
02:26:49|3.21682
02:26:49|3.21682
02:26:51|3.21682
02:26:52|3.21682
02:26:52|3.21682
02:26:54|3.21561
02:26:54|3.21604
02:26:55|3.21642
02:26:56|3.21642
02:26:58|3.21598
02:26:59|3.21798
02:26:59|3.21807
02:27:00|3.21807
02:27:01|3.21807
02:27:03|3.21807
02:27:04|3.21807
02:27:05|3.21807
02:27:06|3.21807
02:27:07|3.21807
02:27:08|3.21808
02:27:09|3.21808
02:27:10|3.21808
02:27:11|3.21808
02:27:12|3.21808
02:27:13|3.21822
02:27:14|3.22013
02:27:15|3.22001
02:27:16|3.22001
02:27:17|3.22001
02:27:18|3.21881
02:27:19|3.21881
02:27:20|3.21734
02:27:21|3.21659
02:27:23|3.21659
02:27:23|3.21659
02:27:24|3.21659
02:27:25|3.2166
02:27:26|3.2166
02:27:27|3.2166
02:27:29|3.21846
02:27:30|3.21763
02:27:31|3.21763
02:27:31|3.21763
02:27:33|3.21763
02:27:34|3.21764
02:27:34|3.21731
02:27:36|3.2173
02:27:37|3.2173
02:27:38|3.21729
02:27:39|3.21729
02:27:39|3.21729
02:27:41|3.21707
02:27:41|3.21707
02:27:42|3.215
02:27:44|3.21482
02:27:44|3.21355
02:27:46|3.21309
02:27:47|3.21256
02:27:48|3.21166
02:27:49|3.21066
02:27:50|3.21
02:27:51|3.21005
02:27:52|3.2094
02:27:53|3.2094
02:27:54|3.2094
02:27:55|3.2094
02:27:56|3.2094
02:27:57|3.2094
02:27:58|3.2094
02:27:59|3.2094
02:28:00|3.2094
02:28:01|3.20941
02:28:02|3.20941
02:28:03|3.20941
02:28:04|3.20941
02:28:05|3.20941
02:28:06|3.2096
02:28:07|3.2096
02:28:08|3.20949
02:28:09|3.20949
02:28:10|3.20945
02:28:11|3.20945
02:28:12|3.20874
02:28:13|3.20818
02:28:14|3.20846
02:28:15|3.20864
02:28:16|3.20864
02:28:17|3.20666
02:28:18|3.20652
02:28:19|3.20565
02:28:21|3.20607
02:28:22|3.206
02:28:23|3.20601
02:28:24|3.20601
02:28:25|3.20544
02:28:26|3.20503
02:28:27|3.20493
02:28:28|3.20493
02:28:29|3.20493
02:28:30|3.20491
02:28:32|3.20452
02:28:33|3.20452
02:28:34|3.20441
02:28:35|3.20226
02:28:35|3.20226
02:28:37|3.2028
02:28:38|3.2028
02:28:39|3.2028
02:28:40|3.2028
02:28:41|3.2028
02:28:41|3.2028
02:28:42|3.20301
02:28:43|3.20321
02:28:45|3.20321
02:28:45|3.2026
02:28:47|3.2026
02:28:48|3.20242
02:28:49|3.20241
02:28:50|3.20409
02:28:51|3.20409
02:28:52|3.20406
02:28:53|3.20406
02:28:54|3.20406
02:28:55|3.20443
02:28:56|3.20443
02:28:57|3.20442
02:28:59|3.20442
02:29:00|3.20442
02:29:00|3.20442
02:29:02|3.20442
02:29:03|3.20475
02:29:04|3.20475
02:29:05|3.20475
02:29:05|3.2041
02:29:07|3.2041
02:29:07|3.20394
02:29:08|3.20165
02:29:09|3.20129
02:29:11|3.20191
02:29:12|3.20191
02:29:13|3.20191
02:29:14|3.20199
02:29:15|3.20199
02:29:15|3.20199
02:29:17|3.20199
02:29:17|3.20199
02:29:18|3.2013
02:29:20|3.20154
02:29:21|3.20154
02:29:22|3.20122
02:29:23|3.2012
02:29:24|3.201
02:29:25|3.20137
02:29:26|3.196
02:29:28|3.1964
02:29:29|3.1954
02:29:29|3.1948
02:29:30|3.19639
02:29:32|3.1974
02:29:33|3.19884
02:29:34|3.1978
02:29:35|3.1984
02:29:36|3.19825
02:29:37|3.1984
02:29:37|3.1984
02:29:39|3.1984
02:29:40|3.19401
02:29:41|3.19404
02:29:42|3.19396
02:29:42|3.19531
02:29:44|3.19531
02:29:46|3.19531
02:29:47|3.19394
02:29:47|3.19394
02:29:49|3.1952
02:29:50|3.19739
02:29:51|3.19513
02:29:52|3.19508
02:29:53|3.197
02:29:54|3.1934
02:29:55|3.1934
02:29:56|3.19537
02:29:57|3.1959
02:29:58|3.1959
02:29:59|3.19481
02:30:00|3.19481
02:30:01|3.19481
02:30:02|3.19488
02:30:03|3.19417
02:30:04|3.19281
02:30:05|3.19188
02:30:06|3.1922
02:30:07|3.1928
02:30:08|3.19194
02:30:09|3.19124
02:30:10|3.1912
02:30:11|3.19124
02:30:12|3.19093
02:30:13|3.1902
02:30:14|3.1888
02:30:16|3.18999
02:30:17|3.18937
02:30:17|3.1892
02:30:18|3.18934
02:30:19|3.18889
02:30:20|3.1899
02:30:22|3.1906
02:30:24|3.19015
02:30:25|3.19019
02:30:26|3.19019
02:30:27|3.19019
02:30:28|3.18991
02:30:29|3.1902
02:30:30|3.1906
02:30:31|3.1906
02:30:32|3.19059
02:30:33|3.19048
02:30:34|3.1906
02:30:35|3.19124
02:30:36|3.19093
02:30:37|3.191
02:30:38|3.191
02:30:39|3.19054
02:30:40|3.19087
02:30:41|3.18865
02:30:42|3.189
02:30:44|3.18933
02:30:45|3.1896
02:30:45|3.1896
02:30:46|3.18822
02:30:48|3.18868
02:30:48|3.18855
02:30:49|3.18823
02:30:50|3.1888
02:30:51|3.18887
02:30:52|3.18887
02:30:53|3.18852
02:30:54|3.18764
02:30:55|3.18799
02:30:56|3.18799
02:30:57|3.18853
02:30:58|3.18853
02:31:00|3.18853
02:31:00|3.18862
02:31:01|3.1888
02:31:02|3.18854
02:31:03|3.18805
02:31:04|3.18762
02:31:05|3.18735
02:31:07|3.18735
02:31:07|3.18887
02:31:08|3.18712
02:31:09|3.18752
02:31:10|3.18752
02:31:12|3.18776
02:31:12|3.18755
02:31:13|3.18993
02:31:14|3.19016
02:31:15|3.19016
02:31:16|3.18951
02:31:17|3.18951
02:31:18|3.18975
02:31:19|3.19128
02:31:20|3.19126
02:31:22|3.19126
02:31:22|3.19126
02:31:25|3.19036
02:31:25|3.19036
02:31:27|3.1912
02:31:28|3.19016
02:31:29|3.1908
02:31:30|3.19128
02:31:30|3.19128
02:31:31|3.19128
02:31:33|3.19128
02:31:33|3.19128
02:31:34|3.19128
02:31:35|3.19144
02:31:37|3.19144
02:31:38|3.19356
02:31:38|3.19328
02:31:39|3.19344
02:31:41|3.19344
02:31:41|3.19459
02:31:43|3.19421
02:31:43|3.19421
02:31:44|3.19443
02:31:45|3.19443
02:31:47|3.19466
02:31:47|3.19466
02:31:48|3.19499
02:31:49|3.19499
02:31:50|3.19645
02:31:51|3.19645
02:31:52|3.198
02:31:53|3.19643
02:31:55|3.19643
02:31:56|3.19643
02:31:57|3.19643
02:31:57|3.19556
02:31:58|3.19488
02:32:00|3.1952
02:32:01|3.1943
02:32:01|3.19376
02:32:02|3.19124
02:32:04|3.19099
02:32:04|3.19099
02:32:06|3.19058
02:32:06|3.19001
02:32:07|3.1895
02:32:09|3.1884
02:32:10|3.1884
02:32:10|3.1884
02:32:11|3.1884
02:32:13|3.1884
02:32:13|3.1884
02:32:15|3.1884
02:32:16|3.1884
02:32:16|3.1896
02:32:18|3.1896
02:32:18|3.1896
02:32:19|3.1898
02:32:21|3.1898
02:32:21|3.1898
02:32:22|3.1898
02:32:24|3.1898
02:32:24|3.1895
02:32:27|3.18979
02:32:28|3.18941
02:32:30|3.1898
02:32:31|3.1898
02:32:32|3.1894
02:32:33|3.18989
02:32:34|3.18989
02:32:35|3.18989
02:32:36|3.19025
02:32:37|3.19024
02:32:37|3.19024
02:32:39|3.19024
02:32:40|3.19024
02:32:41|3.19024
02:32:42|3.19024
02:32:43|3.19079
02:32:43|3.19079
02:32:45|3.19079
02:32:46|3.19079
02:32:47|3.19118
02:32:48|3.19118
02:32:49|3.1915
02:32:50|3.19087
02:32:51|3.1902
02:32:52|3.1902
02:32:53|3.191
02:32:54|3.19079
02:32:55|3.19079
02:32:56|3.19218
02:32:57|3.1934
02:32:58|3.194
02:32:59|3.19565
02:33:00|3.19565
02:33:01|3.19565
02:33:02|3.1954
02:33:03|3.19654
02:33:04|3.19654
02:33:05|3.19654
02:33:06|3.19566
02:33:07|3.19566
02:33:08|3.19566
02:33:09|3.19572
02:33:10|3.19572
02:33:11|3.19566
02:33:12|3.19562
02:33:13|3.19377
02:33:14|3.19377
02:33:15|3.19501
02:33:16|3.19501
02:33:17|3.19726
02:33:18|3.19616
02:33:19|3.19639
02:33:20|3.1965
02:33:21|3.19661
02:33:22|3.19726
02:33:23|3.19739
02:33:24|3.1973
02:33:25|3.19694
02:33:27|3.1992
02:33:27|3.1992
02:33:30|3.19899
02:33:30|3.1992
02:33:32|3.1994
02:33:33|3.19922
02:33:34|3.19922
02:33:35|3.1994
02:33:36|3.19999
02:33:36|3.2
02:33:37|3.2
02:33:38|3.20116
02:33:39|3.20101
02:33:41|3.20101
02:33:42|3.20101
02:33:43|3.20399
02:33:44|3.20379
02:33:46|3.20292
02:33:47|3.20292
02:33:48|3.20292
02:33:49|3.20227
02:33:50|3.20639
02:33:51|3.20698
02:33:52|3.20698
02:33:53|3.20672
02:33:54|3.20539
02:33:55|3.20539
02:33:56|3.20539
02:33:57|3.20739
02:33:58|3.20768
02:33:59|3.20768
02:34:00|3.20768
02:34:01|3.20885
02:34:02|3.20914
02:34:03|3.20893
02:34:04|3.20804
02:34:05|3.2074
02:34:06|3.2074
02:34:07|3.2074
02:34:08|3.20601
02:34:09|3.20678
02:34:10|3.20678
02:34:11|3.20678
02:34:12|3.20725
02:34:13|3.20738
02:34:14|3.20715
02:34:15|3.20715
02:34:16|3.20778
02:34:17|3.20723
02:34:18|3.20606
02:34:19|3.20581
02:34:20|3.20581
02:34:21|3.20581
02:34:22|3.20581
02:34:23|3.20581
02:34:24|3.20581
02:34:25|3.20581
02:34:27|3.20601
02:34:27|3.20679
02:34:29|3.20679
02:34:30|3.20679
02:34:31|3.20679
02:34:32|3.20679
02:34:33|3.20679
02:34:35|3.20661
02:34:35|3.20661
02:34:37|3.20754
02:34:37|3.20754
02:34:38|3.20639
02:34:40|3.20619
02:34:40|3.2066
02:34:41|3.20491
02:34:42|3.20491
02:34:43|3.20491
02:34:45|3.20536
02:34:46|3.20536
02:34:46|3.20536
02:34:47|3.20535
02:34:48|3.20512
02:34:49|3.20481
02:34:51|3.20475
02:34:51|3.20475
02:34:53|3.20475
02:34:54|3.20475
02:34:54|3.20475
02:34:56|3.20475
02:34:57|3.20475
02:34:57|3.20579
02:34:59|3.20579
02:34:59|3.20579
02:35:01|3.20579
02:35:01|3.2056
02:35:04|3.2056
02:35:04|3.20754
02:35:05|3.20754
02:35:06|3.20754
02:35:07|3.20754
02:35:08|3.20754
02:35:09|3.20754
02:35:10|3.20754
02:35:11|3.20754
02:35:12|3.20754
02:35:13|3.20853
02:35:15|3.20853
02:35:15|3.20853
02:35:16|3.211
02:35:18|3.21079
02:35:18|3.2114
02:35:19|3.2119
02:35:21|3.21192
02:35:21|3.21137
02:35:22|3.21121
02:35:24|3.21159
02:35:24|3.21331
02:35:25|3.21331
02:35:27|3.21331
02:35:28|3.21331
02:35:30|3.21331
02:35:31|3.21299
02:35:31|3.21299
02:35:32|3.2124
02:35:34|3.2124
02:35:35|3.2124
02:35:36|3.21241
02:35:37|3.21241
02:35:37|3.21241
02:35:39|3.21241
02:35:40|3.21241
02:35:41|3.21241
02:35:42|3.21241
02:35:43|3.21278
02:35:44|3.21221
02:35:45|3.21221
02:35:46|3.21221
02:35:47|3.2117
02:35:47|3.21159
02:35:48|3.2116
02:35:49|3.2116
02:35:50|3.2116
02:35:52|3.21195
02:35:52|3.21195
02:35:54|3.21195
02:35:55|3.21187
02:35:57|3.20992
02:35:57|3.20934
02:35:58|3.21006
02:35:59|3.20896
02:36:00|3.20896
02:36:02|3.21085
02:36:02|3.21085
02:36:03|3.2103
02:36:05|3.20843
02:36:06|3.2098
02:36:06|3.21045
02:36:07|3.20989
02:36:08|3.20931
02:36:09|3.20854
02:36:10|3.20854
02:36:11|3.20747
02:36:13|3.20685
02:36:13|3.20581
02:36:15|3.20581
02:36:15|3.20581
02:36:17|3.20475
02:36:17|3.20441
02:36:18|3.205
02:36:20|3.205
02:36:21|3.20458
02:36:22|3.20479
02:36:22|3.205
02:36:23|3.205
02:36:25|3.20277
02:36:26|3.20299
02:36:27|3.20259
02:36:27|3.2031
02:36:29|3.2031
02:36:31|3.20379
02:36:31|3.20408
02:36:33|3.20408
02:36:33|3.205
02:36:34|3.205
02:36:35|3.205
02:36:36|3.205
02:36:38|3.20541
02:36:39|3.2048
02:36:39|3.2036
02:36:41|3.2037
02:36:42|3.2036
02:36:43|3.2036
02:36:44|3.20564
02:36:45|3.20591
02:36:46|3.20591
02:36:47|3.20591
02:36:48|3.20591
02:36:49|3.2065
02:36:50|3.2065
02:36:51|3.20363
02:36:52|3.20363
02:36:53|3.20359
02:36:54|3.20359
02:36:55|3.20508
02:36:57|3.2066
02:36:58|3.20728
02:36:59|3.20728
02:37:00|3.21013
02:37:01|3.21013
02:37:02|3.21077
02:37:03|3.20981
02:37:04|3.20981
02:37:06|3.21094
02:37:06|3.21
02:37:07|3.21
02:37:08|3.20981
02:37:10|3.20981
02:37:11|3.20942
02:37:11|3.20942
02:37:12|3.20942
02:37:14|3.20981
02:37:15|3.20981
02:37:15|3.20874
02:37:17|3.20874
02:37:18|3.20874
02:37:19|3.20874
02:37:19|3.20874
02:37:21|3.20885
02:37:22|3.20885
02:37:23|3.20885
02:37:23|3.20885
02:37:24|3.20885
02:37:25|3.20885
02:37:27|3.20885
02:37:28|3.20885
02:37:30|3.20885
02:37:31|3.20885
02:37:31|3.20885
02:37:33|3.20885
02:37:34|3.20802
02:37:35|3.2084
02:37:36|3.20861
02:37:36|3.20848
02:37:38|3.20884
02:37:39|3.20884
02:37:39|3.20884
02:37:41|3.20884
02:37:42|3.20884
02:37:43|3.2076
02:37:43|3.2076
02:37:45|3.2076
02:37:46|3.20729
02:37:47|3.20729
02:37:49|3.20729
02:37:50|3.2078
02:37:51|3.2078
02:37:52|3.2078
02:37:53|3.20917
02:37:54|3.21033
02:37:55|3.21033
02:37:56|3.21033
02:37:57|3.21033
02:37:57|3.21033
02:38:00|3.21033
02:38:00|3.21075
02:38:01|3.211
02:38:02|3.211
02:38:03|3.21085
02:38:05|3.21085
02:38:05|3.21085
02:38:07|3.21085
02:38:07|3.21085
02:38:09|3.21
02:38:09|3.21
02:38:10|3.21
02:38:12|3.20896
02:38:13|3.20896
02:38:14|3.2076
02:38:15|3.2076
02:38:16|3.2076
02:38:17|3.2076
02:38:18|3.2076
02:38:19|3.20729
02:38:19|3.20729
02:38:20|3.20729
02:38:22|3.20681
02:38:23|3.20511
02:38:24|3.20552
02:38:25|3.20619
02:38:26|3.20645
02:38:27|3.20645
02:38:28|3.20645
02:38:29|3.20645
02:38:30|3.20639
02:38:31|3.20639
02:38:33|3.20639
02:38:33|3.20639
02:38:35|3.20639
02:38:36|3.20605
02:38:36|3.20605
02:38:38|3.20461
02:38:39|3.20461
02:38:40|3.20488
02:38:41|3.20488
02:38:42|3.20485
02:38:42|3.20485
02:38:44|3.20485
02:38:44|3.20483
02:38:46|3.20483
02:38:46|3.20483
02:38:48|3.2044
02:38:49|3.20304
02:38:50|3.20362
02:38:51|3.20359
02:38:52|3.20359
02:38:53|3.20281
02:38:54|3.20281
02:38:55|3.20281
02:38:56|3.20281
02:38:57|3.2046
02:38:58|3.2046
02:38:59|3.2046
02:39:00|3.20295
02:39:01|3.20212
02:39:02|3.20212
02:39:03|3.20212
02:39:05|3.196
02:39:06|3.19543
02:39:07|3.195
02:39:08|3.19543
02:39:08|3.19544
02:39:09|3.1948
02:39:10|3.19487
02:39:11|3.1958
02:39:13|3.1952
02:39:14|3.19499
02:39:15|3.19499
02:39:15|3.19499
02:39:17|3.19499
02:39:17|3.19506
02:39:18|3.19506
02:39:19|3.1956
02:39:21|3.19645
02:39:22|3.19543
02:39:23|3.19543
02:39:23|3.19543
02:39:24|3.19543
02:39:25|3.19543
02:39:26|3.19543
02:39:27|3.19543
02:39:28|3.19598
02:39:30|3.19604
02:39:31|3.19581
02:39:33|3.19677
02:39:34|3.19677
02:39:34|3.19774
02:39:37|3.19774
02:39:37|3.19774
02:39:39|3.19774
02:39:40|3.19774
02:39:40|3.19774
02:39:41|3.19619
02:39:42|3.19619
02:39:44|3.19619
02:39:45|3.1955
02:39:45|3.1955
02:39:46|3.1955
02:39:48|3.1955
02:39:49|3.1955
02:39:50|3.1955
02:39:51|3.19609
02:39:52|3.19609
02:39:53|3.19609
02:39:54|3.19609
02:39:55|3.19609
02:39:56|3.19609
02:39:57|3.19609
02:39:58|3.19609
02:39:59|3.19693
02:40:00|3.19693
02:40:01|3.19693
02:40:02|3.19719
02:40:03|3.196
02:40:04|3.196
02:40:05|3.1953
02:40:06|3.1953
02:40:07|3.19718
02:40:08|3.19719
02:40:09|3.19951
02:40:10|3.19977
02:40:11|3.2
02:40:12|3.19999
02:40:13|3.2014
02:40:14|3.2014
02:40:15|3.20153
02:40:16|3.20153
02:40:17|3.20153
02:40:18|3.20153
02:40:19|3.20153
02:40:20|3.20153
02:40:21|3.20153
02:40:22|3.20153
02:40:23|3.20151
02:40:24|3.20055
02:40:25|3.20055
02:40:26|3.20055
02:40:27|3.20055
02:40:28|3.20019
02:40:29|3.20019
02:40:30|3.20019
02:40:31|3.20019
02:40:33|3.20036
02:40:35|3.2008
02:40:36|3.2008
02:40:36|3.20045
02:40:38|3.19999
02:40:39|3.19999
02:40:40|3.19999
02:40:41|3.19859
02:40:42|3.1992
02:40:43|3.1992
02:40:44|3.19999
02:40:45|3.19999
02:40:46|3.2
02:40:46|3.2
02:40:47|3.2018
02:40:49|3.2018
02:40:50|3.20115
02:40:51|3.20115
02:40:52|3.20115
02:40:52|3.20059
02:40:53|3.20059
02:40:55|3.20059
02:40:56|3.20059
02:40:57|3.20059
02:40:58|3.20059
02:40:59|3.20059
02:40:59|3.20059
02:41:01|3.20055
02:41:02|3.20055
02:41:03|3.20055
02:41:05|3.2014
02:41:05|3.2018
02:41:06|3.2016
02:41:07|3.20091
02:41:09|3.20091
02:41:09|3.20091
02:41:11|3.20091
02:41:12|3.20091
02:41:12|3.20026
02:41:14|3.20026
02:41:14|3.20026
02:41:15|3.20091
02:41:17|3.2009
02:41:17|3.2009
02:41:18|3.20091
02:41:19|3.20377
02:41:20|3.20377
02:41:22|3.20377
02:41:23|3.20377
02:41:23|3.20169
02:41:24|3.20169
02:41:25|3.20169
02:41:26|3.20169
02:41:27|3.20199
02:41:28|3.20199
02:41:29|3.20199
02:41:30|3.20389
02:41:31|3.20389
02:41:33|3.20001
02:41:34|3.20001
02:41:35|3.19863
02:41:35|3.1991
02:41:37|3.1991
02:41:38|3.1991
02:41:40|3.19884
02:41:40|3.19884
02:41:41|3.19884
02:41:42|3.20009
02:41:43|3.19952
02:41:45|3.19952
02:41:46|3.19952
02:41:47|3.19952
02:41:48|3.19952
02:41:49|3.19952
02:41:50|3.19952
02:41:51|3.20248
02:41:53|3.20248
02:41:53|3.20248
02:41:54|3.20248
02:41:55|3.20096
02:41:57|3.20096
02:41:58|3.19901
02:41:59|3.19994
02:41:59|3.19901
02:42:01|3.19901
02:42:02|3.199
02:42:03|3.199
02:42:04|3.199
02:42:05|3.199
02:42:06|3.199
02:42:07|3.19977
02:42:08|3.19977
02:42:09|3.19977
02:42:09|3.199
02:42:10|3.199
02:42:12|3.199
02:42:13|3.199
02:42:14|3.199
02:42:15|3.199
02:42:15|3.199
02:42:16|3.199
02:42:17|3.19974
02:42:18|3.1994
02:42:19|3.1994
02:42:20|3.20096
02:42:22|3.20097
02:42:23|3.20097
02:42:24|3.20097
02:42:24|3.20097
02:42:26|3.20097
02:42:27|3.20097
02:42:28|3.2
02:42:29|3.2
02:42:30|3.2
02:42:31|3.2
02:42:32|3.20045
02:42:33|3.20101
02:42:35|3.20201
02:42:35|3.20231
02:42:37|3.20231
02:42:38|3.20231
02:42:39|3.20231
02:42:40|3.20243
02:42:41|3.20202
02:42:42|3.20202
02:42:43|3.20202
02:42:44|3.20122
02:42:45|3.20122
02:42:46|3.20122
02:42:47|3.20112
02:42:48|3.20073
02:42:49|3.20073
02:42:50|3.2006
02:42:51|3.2006
02:42:52|3.2006
02:42:53|3.2006
02:42:54|3.2006
02:42:55|3.2006
02:42:56|3.2006
02:42:57|3.2006
02:42:58|3.2006
02:42:59|3.20011
02:43:00|3.20011
02:43:02|3.20011
02:43:03|3.20011
02:43:03|3.20011
02:43:04|3.1994
02:43:05|3.1994
02:43:07|3.19938
02:43:08|3.19938
02:43:09|3.1996
02:43:10|3.19768
02:43:11|3.19768
02:43:12|3.19768
02:43:13|3.19768
02:43:14|3.19874
02:43:15|3.19902
02:43:16|3.19902
02:43:17|3.19902
02:43:18|3.19938
02:43:19|3.20076
02:43:20|3.19987
02:43:21|3.19987
02:43:22|3.19987
02:43:23|3.20118
02:43:24|3.201
02:43:25|3.2021
02:43:26|3.2021
02:43:27|3.2021
02:43:28|3.2021
02:43:29|3.2021
02:43:31|3.2021
02:43:31|3.2021
02:43:32|3.2021
02:43:33|3.2021
02:43:34|3.2038
02:43:36|3.2038
02:43:37|3.204
02:43:39|3.2041
02:43:39|3.2041
02:43:40|3.2041
02:43:42|3.2041
02:43:43|3.2041
02:43:44|3.2041
02:43:45|3.2041
02:43:45|3.20404
02:43:47|3.20404
02:43:48|3.204
02:43:48|3.204
02:43:50|3.20433
02:43:50|3.20499
02:43:52|3.20858
02:43:52|3.21211
02:43:53|3.21079
02:43:54|3.21038
02:43:56|3.21062
02:43:57|3.21062
02:43:58|3.2112
02:43:58|3.21075
02:44:00|3.21075
02:44:00|3.2111
02:44:02|3.2111
02:44:03|3.2111
02:44:04|3.2111
02:44:05|3.21446
02:44:05|3.21423
02:44:07|3.2128
02:44:07|3.21309
02:44:09|3.21303
02:44:09|3.213
02:44:11|3.213
02:44:12|3.213
02:44:12|3.21171
02:44:13|3.21171
02:44:14|3.21171
02:44:15|3.21211
02:44:17|3.21211
02:44:18|3.2126
02:44:18|3.21359
02:44:19|3.21303
02:44:21|3.21359
02:44:22|3.21359
02:44:22|3.21401
02:44:23|3.21639
02:44:25|3.21639
02:44:26|3.21665
02:44:26|3.2166
02:44:28|3.2166
02:44:29|3.2166
02:44:29|3.21747
02:44:31|3.21746
02:44:32|3.21626
02:44:32|3.21578
02:44:34|3.21498
02:44:35|3.21288
02:44:36|3.21288
02:44:37|3.21288
02:44:38|3.21549
02:44:40|3.21547
02:44:41|3.21495
02:44:42|3.21495
02:44:42|3.21485
02:44:44|3.21689
02:44:45|3.21689
02:44:45|3.21577
02:44:46|3.21577
02:44:48|3.21577
02:44:49|3.21576
02:44:49|3.21576
02:44:51|3.21576
02:44:51|3.21577
02:44:52|3.21577
02:44:54|3.21415
02:44:54|3.21415
02:44:55|3.21415
02:44:57|3.21377
02:44:58|3.21321
02:44:59|3.21321
02:45:00|3.21321
02:45:01|3.21309
02:45:01|3.21208
02:45:03|3.21207
02:45:03|3.21207
02:45:05|3.21207
02:45:06|3.21207
02:45:06|3.21359
02:45:08|3.2136
02:45:09|3.2138
02:45:10|3.2138
02:45:10|3.21459
02:45:11|3.21441
02:45:13|3.21441
02:45:15|3.21271
02:45:16|3.21031
02:45:16|3.21109
02:45:17|3.21059
02:45:18|3.21059
02:45:19|3.21059
02:45:20|3.21057
02:45:21|3.2132
02:45:22|3.2132
02:45:23|3.2126
02:45:24|3.2126
02:45:25|3.2126
02:45:26|3.21263
02:45:28|3.21133
02:45:28|3.21114
02:45:29|3.21114
02:45:30|3.21209
02:45:31|3.21209
02:45:32|3.2122
02:45:33|3.2122
02:45:35|3.212
02:45:36|3.2122
02:45:37|3.21222
02:45:39|3.21133
02:45:39|3.21133
02:45:41|3.21133
02:45:42|3.21134
02:45:43|3.21238
02:45:44|3.213
02:45:45|3.213
02:45:46|3.213
02:45:47|3.21241
02:45:48|3.21241
02:45:49|3.21133
02:45:51|3.21133
02:45:52|3.21133
02:45:52|3.21199
02:45:54|3.21199
02:45:54|3.21199
02:45:55|3.213
02:45:57|3.21299
02:45:57|3.21299
02:45:59|3.21299
02:45:59|3.21299
02:46:00|3.21299
02:46:01|3.21297
02:46:03|3.21297
02:46:03|3.2114
02:46:05|3.2114
02:46:06|3.20819
02:46:07|3.20817
02:46:07|3.20817
02:46:09|3.20817
02:46:09|3.20736
02:46:10|3.20736
02:46:12|3.20736
02:46:13|3.20647
02:46:14|3.20679
02:46:15|3.20679
02:46:16|3.20679
02:46:17|3.20679
02:46:17|3.20797
02:46:19|3.2078
02:46:20|3.2078
02:46:20|3.2078
02:46:21|3.20788
02:46:23|3.20784
02:46:24|3.20797
02:46:24|3.20817
02:46:26|3.20802
02:46:26|3.20695
02:46:27|3.20695
02:46:28|3.20695
02:46:30|3.20695
02:46:31|3.20649
02:46:31|3.20664
02:46:33|3.20303
02:46:34|3.20304
02:46:34|3.20388
02:46:36|3.20388
02:46:37|3.20388
02:46:39|3.20407
02:46:39|3.20407
02:46:41|3.20359
02:46:42|3.20347
02:46:43|3.20347
02:46:44|3.20347
02:46:45|3.2028
02:46:47|3.2028
02:46:47|3.20294
02:46:49|3.20249
02:46:49|3.2025
02:46:51|3.20249
02:46:52|3.20249
02:46:53|3.20198
02:46:53|3.20156
02:46:54|3.20213
02:46:56|3.20213
02:46:58|3.20213
02:46:59|3.20213
02:46:59|3.20213
02:47:01|3.20213
02:47:01|3.20215
02:47:02|3.20215
02:47:04|3.20215
02:47:04|3.20215
02:47:06|3.20055
02:47:07|3.19991
02:47:08|3.19883
02:47:09|3.19817
02:47:10|3.19817
02:47:12|3.19817
02:47:12|3.19817
02:47:13|3.19637
02:47:14|3.19637
02:47:15|3.197
02:47:16|3.197
02:47:17|3.19792
02:47:18|3.19792
02:47:20|3.19756
02:47:21|3.19774
02:47:21|3.19774
02:47:22|3.19657
02:47:24|3.19641
02:47:24|3.19392
02:47:25|3.19375
02:47:26|3.1952
02:47:27|3.19567
02:47:28|3.19637
02:47:29|3.19637
02:47:31|3.19523
02:47:32|3.19521
02:47:32|3.19521
02:47:33|3.19521
02:47:34|3.1954
02:47:35|3.1954
02:47:36|3.19578
02:47:37|3.19578
02:47:39|3.19642
02:47:41|3.1956
02:47:42|3.1956
02:47:43|3.19513
02:47:43|3.196
02:47:44|3.196
02:47:45|3.196
02:47:46|3.196
02:47:48|3.19577
02:47:49|3.19587
02:47:49|3.19587
02:47:50|3.1964
02:47:52|3.19642
02:47:53|3.19573
02:47:54|3.19573
02:47:55|3.1878
02:47:56|3.1884
02:47:57|3.188
02:47:58|3.17844
02:47:59|3.17863
02:48:00|3.17718
02:48:01|3.16285
02:48:02|3.1608
02:48:03|3.1578
02:48:04|3.1562
02:48:05|3.1564
02:48:06|3.15873
02:48:07|3.16429
02:48:08|3.17081
02:48:09|3.16959
02:48:10|3.17059
02:48:11|3.1715
02:48:12|3.17149
02:48:13|3.17043
02:48:14|3.17041
02:48:15|3.1704
02:48:16|3.17168
02:48:17|3.1712
02:48:18|3.17005
02:48:19|3.17014
02:48:20|3.17073
02:48:21|3.17073
02:48:22|3.17098
02:48:23|3.1703
02:48:24|3.17033
02:48:25|3.1704
02:48:26|3.17001
02:48:27|3.17034
02:48:28|3.1704
02:48:29|3.1701
02:48:30|3.17067
02:48:31|3.17119
02:48:32|3.17168
02:48:33|3.17054
02:48:34|3.17042
02:48:35|3.17139
02:48:36|3.17204
02:48:37|3.17144
02:48:39|3.17203
02:48:40|3.17203
02:48:42|3.17203
02:48:42|3.17203
02:48:44|3.17244
02:48:45|3.17244
02:48:46|3.17299
02:48:47|3.17299
02:48:48|3.17287
02:48:49|3.17203
02:48:50|3.17015
02:48:51|3.17139
02:48:52|3.17139
02:48:53|3.17268
02:48:54|3.17267
02:48:55|3.17267
02:48:56|3.17181
02:48:57|3.17181
02:48:58|3.17225
02:48:59|3.17268
02:49:00|3.17262
02:49:01|3.1721
02:49:02|3.17211
02:49:03|3.17211
02:49:04|3.17281
02:49:05|3.17227
02:49:07|3.17224
02:49:08|3.17224
02:49:08|3.17224
02:49:09|3.17267
02:49:11|3.17267
02:49:11|3.17297
02:49:13|3.17296
02:49:14|3.17296
02:49:14|3.17296
02:49:16|3.17379
02:49:16|3.17386
02:49:17|3.17386
02:49:18|3.17386
02:49:20|3.175
02:49:21|3.17503
02:49:22|3.1752
02:49:23|3.1752
02:49:24|3.1752
02:49:24|3.17471
02:49:25|3.17471
02:49:26|3.17532
02:49:28|3.17532
02:49:29|3.17562
02:49:30|3.17561
02:49:31|3.17644
02:49:32|3.17641
02:49:33|3.17601
02:49:33|3.176
02:49:34|3.17617
02:49:35|3.1765
02:49:36|3.17604
02:49:38|3.17604
02:49:39|3.17604
02:49:41|3.1759
02:49:42|3.1759
02:49:43|3.1759
02:49:44|3.17608
02:49:45|3.17584
02:49:46|3.17504
02:49:47|3.17473
02:49:48|3.17489
02:49:49|3.17489
02:49:51|3.1754
02:49:51|3.17587
02:49:52|3.17587
02:49:54|3.17587
02:49:55|3.17529
02:49:56|3.17529
02:49:57|3.17529
02:49:58|3.17529
02:49:59|3.17529
02:50:00|3.17609
02:50:01|3.17609
02:50:02|3.17609
02:50:03|3.17601
02:50:04|3.17811
02:50:05|3.17681
02:50:07|3.17668
02:50:07|3.17668
02:50:08|3.17668
02:50:10|3.17625
02:50:10|3.176
02:50:11|3.17596
02:50:13|3.17626
02:50:13|3.17626
02:50:15|3.17626
02:50:15|3.17561
02:50:17|3.1752
02:50:18|3.1752
02:50:19|3.17461
02:50:19|3.17461
02:50:21|3.1732
02:50:21|3.173
02:50:22|3.17245
02:50:23|3.17263
02:50:25|3.17263
02:50:26|3.17082
02:50:26|3.17014
02:50:27|3.16743
02:50:29|3.16814
02:50:30|3.16813
02:50:31|3.16813
02:50:32|3.16759
02:50:33|3.16721
02:50:34|3.1666
02:50:34|3.16533
02:50:36|3.16533
02:50:37|3.165
02:50:38|3.16585
02:50:38|3.16518
02:50:39|3.1632
02:50:41|3.16294
02:50:43|3.16195
02:50:44|3.16174
02:50:44|3.16168
02:50:45|3.1605
02:50:47|3.15999
02:50:48|3.16038
02:50:49|3.16139
02:50:50|3.16234
02:50:50|3.16226
02:50:52|3.16195
02:50:52|3.16195
02:50:54|3.163
02:50:56|3.1634
02:50:56|3.1638
02:50:57|3.16618
02:50:58|3.16578
02:50:59|3.1656
02:51:00|3.1656
02:51:01|3.165
02:51:02|3.165
02:51:03|3.16692
02:51:05|3.1682
02:51:05|3.16921
02:51:07|3.1694
02:51:07|3.16949
02:51:08|3.16966
02:51:09|3.17058
02:51:10|3.1694
02:51:11|3.17162
02:51:12|3.17391
02:51:13|3.17281
02:51:14|3.17281
02:51:16|3.16921
02:51:17|3.16841
02:51:17|3.1691
02:51:19|3.1691
02:51:19|3.1691
02:51:20|3.1702
02:51:21|3.1702
02:51:22|3.1698
02:51:23|3.17012
02:51:24|3.1696
02:51:25|3.17343
02:51:26|3.17198
02:51:28|3.17113
02:51:28|3.16925
02:51:29|3.16847
02:51:30|3.16847
02:51:31|3.16847
02:51:33|3.1688
02:51:34|3.1684
02:51:35|3.16847
02:51:36|3.1672
02:51:37|3.16479
02:51:38|3.16537
02:51:38|3.16537
02:51:40|3.1662
02:51:41|3.1662
02:51:42|3.16628
02:51:43|3.1683
02:51:45|3.16863
02:51:46|3.16979
02:51:46|3.17022
02:51:48|3.1708
02:51:49|3.1708
02:51:50|3.17222
02:51:51|3.17222
02:51:52|3.17222
02:51:53|3.17101
02:51:54|3.17119
02:51:54|3.17119
02:51:55|3.17119
02:51:56|3.17119
02:51:58|3.16919
02:51:58|3.16919
02:52:00|3.17012
02:52:01|3.17039
02:52:02|3.17039
02:52:03|3.17039
02:52:04|3.16995
02:52:05|3.16995
02:52:06|3.16998
02:52:07|3.16998
02:52:08|3.1702
02:52:09|3.1702
02:52:10|3.17159
02:52:11|3.17177
02:52:12|3.17177
02:52:13|3.16959
02:52:14|3.16959
02:52:15|3.16959
02:52:16|3.16959
02:52:17|3.16959
02:52:18|3.16838
02:52:19|3.16647
02:52:20|3.16647
02:52:21|3.16647
02:52:22|3.16768
02:52:23|3.16886
02:52:24|3.1677
02:52:25|3.16781
02:52:27|3.1677
02:52:27|3.16639
02:52:28|3.167
02:52:30|3.1634
02:52:31|3.16398
02:52:32|3.1662
02:52:33|3.16663
02:52:34|3.16692
02:52:35|3.16715
02:52:36|3.1677
02:52:37|3.16869
02:52:38|3.16952
02:52:39|3.16082
02:52:40|3.15957
02:52:41|3.15937
02:52:42|3.15919
02:52:43|3.15947
02:52:45|3.1606
02:52:46|3.16089
02:52:47|3.16179
02:52:48|3.16179
02:52:49|3.16312
02:52:50|3.16312
02:52:51|3.16381
02:52:52|3.16704
02:52:53|3.16639
02:52:54|3.16639
02:52:55|3.16689
02:52:56|3.16681
02:52:57|3.16696
02:52:58|3.16668
02:52:59|3.16621
02:53:00|3.16373
02:53:01|3.1642
02:53:02|3.16417
02:53:03|3.16244
02:53:04|3.16153
02:53:05|3.161
02:53:06|3.16115
02:53:07|3.16
02:53:08|3.1574
02:53:09|3.15818
02:53:10|3.15818
02:53:11|3.15667
02:53:12|3.15908
02:53:13|3.15999
02:53:14|3.16274
02:53:15|3.16087
02:53:16|3.16096
02:53:17|3.16086
02:53:18|3.16373
02:53:19|3.16304
02:53:20|3.16304
02:53:21|3.1642
02:53:22|3.1642
02:53:23|3.16361
02:53:24|3.16361
02:53:25|3.16317
02:53:26|3.16323
02:53:27|3.16378
02:53:28|3.16378
02:53:29|3.16419
02:53:30|3.16565
02:53:31|3.16501
02:53:33|3.1666
02:53:33|3.1656
02:53:34|3.16599
02:53:35|3.1657
02:53:37|3.1657
02:53:37|3.1657
02:53:39|3.161
02:53:39|3.15741
02:53:40|3.15779
02:53:42|3.15779
02:53:43|3.15739
02:53:43|3.15559
02:53:44|3.15298
02:53:45|3.15279
02:53:46|3.15154
02:53:48|3.15179
02:53:50|3.1526
02:53:51|3.151
02:53:51|3.15033
02:53:53|3.15
02:53:54|3.15079
02:53:55|3.15014
02:53:56|3.15014
02:53:57|3.1505
02:53:58|3.15221
02:53:59|3.15221
02:54:00|3.14446
02:54:01|3.14698
02:54:02|3.14604
02:54:04|3.1466
02:54:04|3.147
02:54:05|3.14679
02:54:06|3.1469
02:54:07|3.14718
02:54:08|3.1488
02:54:09|3.14999
02:54:11|3.15032
02:54:12|3.15087
02:54:12|3.15114
02:54:13|3.15114
02:54:14|3.15055
02:54:16|3.1498
02:54:16|3.15055
02:54:17|3.14719
02:54:18|3.14949
02:54:19|3.15036
02:54:20|3.15035
02:54:21|3.15081
02:54:23|3.1492
02:54:24|3.15049
02:54:24|3.15049
02:54:25|3.15058
02:54:26|3.15
02:54:28|3.14867
02:54:29|3.14883
02:54:29|3.14659
02:54:31|3.14641
02:54:32|3.14845
02:54:32|3.15034
02:54:33|3.15034
02:54:34|3.14839
02:54:35|3.1477
02:54:36|3.14841
02:54:37|3.14898
02:54:38|3.14919
02:54:39|3.1514
02:54:40|3.1522
02:54:41|3.15398
02:54:43|3.15387
02:54:43|3.15387
02:54:44|3.15222
02:54:46|3.15285
02:54:48|3.15553
02:54:49|3.15481
02:54:49|3.1544
02:54:51|3.15457
02:54:52|3.1546
02:54:53|3.155
02:54:54|3.155
02:54:55|3.15499
02:54:56|3.15554
02:54:57|3.15554
02:54:59|3.15456
02:55:00|3.15708
02:55:01|3.15663
02:55:01|3.15554
02:55:03|3.15614
02:55:04|3.15614
02:55:04|3.15356
02:55:06|3.15364
02:55:07|3.152
02:55:08|3.15049
02:55:08|3.15017
02:55:10|3.14421
02:55:11|3.14421
02:55:11|3.14387
02:55:12|3.14181
02:55:14|3.13739
02:55:15|3.1415
02:55:16|3.14347
02:55:16|3.14347
02:55:18|3.1379
02:55:18|3.13839
02:55:20|3.1372
02:55:21|3.136
02:55:22|3.13622
02:55:23|3.138
02:55:24|3.14072
02:55:25|3.1416
02:55:26|3.14065
02:55:27|3.1418
02:55:28|3.14032
02:55:29|3.14
02:55:30|3.13937
02:55:31|3.13763
02:55:32|3.13763
02:55:33|3.13763
02:55:34|3.13969
02:55:35|3.14008
02:55:36|3.1399
02:55:37|3.14065
02:55:38|3.13971
02:55:39|3.13973
02:55:40|3.13978
02:55:41|3.14264
02:55:42|3.14169
02:55:43|3.14009
02:55:44|3.14009
02:55:45|3.14161
02:55:47|3.14024
02:55:49|3.14071
02:55:50|3.14178
02:55:51|3.14218
02:55:52|3.14219
02:55:53|3.14155
02:55:54|3.1418
02:55:55|3.14159
02:55:56|3.1424
02:55:57|3.14083
02:55:58|3.14223
02:56:00|3.1426
02:56:01|3.1426
02:56:01|3.14332
02:56:02|3.14461
02:56:03|3.14587
02:56:05|3.1466
02:56:06|3.1463
02:56:06|3.14682
02:56:07|3.14791
02:56:09|3.14716
02:56:10|3.14716
02:56:11|3.149
02:56:11|3.1488
02:56:12|3.14901
02:56:14|3.14903
02:56:15|3.14958
02:56:15|3.14958
02:56:17|3.14884
02:56:17|3.14884
02:56:18|3.14885
02:56:19|3.14838
02:56:21|3.14616
02:56:22|3.14616
02:56:23|3.14616
02:56:23|3.14535
02:56:25|3.14466
02:56:26|3.14459
02:56:26|3.14268
02:56:28|3.1426
02:56:28|3.14134
02:56:31|3.14
02:56:31|3.13955
02:56:32|3.14125
02:56:33|3.14293
02:56:34|3.14379
02:56:35|3.14443
02:56:36|3.14518
02:56:37|3.14547
02:56:38|3.14339
02:56:39|3.14339
02:56:40|3.14109
02:56:42|3.14181
02:56:43|3.1434
02:56:43|3.14536
02:56:44|3.14423
02:56:45|3.14675
02:56:47|3.14675
02:56:47|3.14675
02:56:49|3.14771
02:56:50|3.14655
02:56:50|3.14655
02:56:52|3.14655
02:56:53|3.14524
02:56:54|3.14524
02:56:54|3.14422
02:56:56|3.1444
02:56:56|3.14388
02:56:58|3.1438
02:56:59|3.1448
02:57:00|3.1458
02:57:00|3.14578
02:57:01|3.14536
02:57:03|3.14296
02:57:04|3.14278
02:57:05|3.14346
02:57:06|3.1434
02:57:06|3.1428
02:57:08|3.14442
02:57:08|3.145
02:57:09|3.145
02:57:11|3.14485
02:57:11|3.14573
02:57:13|3.1438
02:57:14|3.1448
02:57:14|3.14721
02:57:16|3.1464
02:57:17|3.14547
02:57:17|3.14523
02:57:19|3.14555
02:57:20|3.14555
02:57:21|3.14839
02:57:22|3.1509
02:57:22|3.15079
02:57:24|3.1504
02:57:25|3.15186
02:57:26|3.1528
02:57:27|3.15377
02:57:28|3.15441
02:57:29|3.15463
02:57:30|3.15421
02:57:31|3.1544
02:57:32|3.1548
02:57:33|3.1494
02:57:34|3.15
02:57:35|3.1497
02:57:36|3.14999
02:57:37|3.1496
02:57:38|3.14865
02:57:39|3.14899
02:57:40|3.1482
02:57:41|3.14839
02:57:42|3.1466
02:57:43|3.14718
02:57:44|3.14671
02:57:45|3.1452
02:57:46|3.14447
02:57:47|3.14549
02:57:48|3.14601
02:57:50|3.14673
02:57:52|3.14549
02:57:52|3.1437
02:57:53|3.14361
02:57:55|3.14361
02:57:57|3.1438
02:57:57|3.14382
02:57:59|3.14457
02:57:59|3.14457
02:58:01|3.14581
02:58:02|3.14581
02:58:02|3.14607
02:58:04|3.1466
02:58:04|3.14829
02:58:06|3.14878
02:58:06|3.14922
02:58:08|3.14922
02:58:09|3.14857
02:58:09|3.14857
02:58:11|3.14764
02:58:11|3.14548
02:58:12|3.14713
02:58:13|3.14561
02:58:15|3.14597
02:58:16|3.1454
02:58:17|3.14766
02:58:18|3.14766
02:58:19|3.14629
02:58:20|3.14629
02:58:20|3.14629
02:58:22|3.14704
02:58:23|3.14704
02:58:24|3.1464
02:58:25|3.14548
02:58:26|3.14598
02:58:27|3.1462
02:58:27|3.1462
02:58:28|3.1462
02:58:30|3.14632
02:58:30|3.14642
02:58:31|3.14835
02:58:32|3.14839
02:58:34|3.14866
02:58:35|3.1488
02:58:36|3.1488
02:58:37|3.1488
02:58:38|3.1488
02:58:38|3.149
02:58:39|3.14735
02:58:41|3.1466
02:58:42|3.14659
02:58:43|3.14659
02:58:44|3.1466
02:58:45|3.1456
02:58:45|3.14595
02:58:47|3.14521
02:58:48|3.14521
02:58:49|3.1458
02:58:51|3.1458
02:58:52|3.14526
02:58:52|3.14526
02:58:54|3.14526
02:58:55|3.14673
02:58:56|3.1466
02:58:57|3.1466
02:58:59|3.14581
02:58:59|3.14369
02:59:00|3.14518
02:59:01|3.14487
02:59:03|3.14395
02:59:04|3.14343
02:59:04|3.14464
02:59:05|3.14464
02:59:06|3.14419
02:59:07|3.14419
02:59:08|3.1444
02:59:09|3.14626
02:59:10|3.14797
02:59:12|3.14898
02:59:12|3.14898
02:59:13|3.149
02:59:14|3.14919
02:59:15|3.1498
02:59:17|3.14919
02:59:18|3.14762
02:59:19|3.14719
02:59:21|3.1486
02:59:22|3.14855
02:59:22|3.14795
02:59:24|3.14795
02:59:24|3.14765
02:59:25|3.14863
02:59:26|3.14879
02:59:27|3.149
02:59:29|3.1488
02:59:29|3.1489
02:59:30|3.1494
02:59:31|3.1494
02:59:32|3.15
02:59:33|3.14986
02:59:34|3.14986
02:59:36|3.14921
02:59:37|3.14982
02:59:37|3.14969
02:59:39|3.14921
02:59:40|3.1495
02:59:41|3.14992
02:59:42|3.14927
02:59:43|3.14901
02:59:44|3.15
02:59:45|3.15
02:59:46|3.15225
02:59:47|3.15225
02:59:48|3.15226
02:59:49|3.15226
02:59:50|3.14754
02:59:52|3.14808
02:59:52|3.14661
02:59:54|3.14661
02:59:55|3.14661
02:59:56|3.14661
02:59:58|3.14851
02:59:59|3.14879
03:00:00|3.149
03:00:01|3.14827
03:00:01|3.14735
03:00:04|3.14362
03:00:05|3.14359
03:00:05|3.14177
03:00:06|3.14174
03:00:08|3.14088
03:00:08|3.1426
03:00:09|3.13797
03:00:10|3.13981
03:00:11|3.14077
03:00:12|3.142
03:00:13|3.1422
03:00:14|3.14299
03:00:16|3.14217
03:00:16|3.14091
03:00:17|3.14091
03:00:19|3.142
03:00:19|3.14262
03:00:20|3.14262
03:00:21|3.14299
03:00:22|3.1408
03:00:23|3.1408
03:00:24|3.14021
03:00:26|3.14021
03:00:26|3.1394
03:00:27|3.14023
03:00:28|3.13953
03:00:30|3.14
03:00:30|3.13941
03:00:31|3.14229
03:00:32|3.14228
03:00:33|3.14228
03:00:34|3.1414
03:00:35|3.14103
03:00:37|3.14136
03:00:37|3.14097
03:00:38|3.13947
03:00:39|3.14054
03:00:40|3.1379
03:00:42|3.13755
03:00:42|3.13815
03:00:43|3.13804
03:00:45|3.13385
03:00:46|3.13322
03:00:46|3.13541
03:00:47|3.13522
03:00:49|3.13431
03:00:49|3.1358
03:00:50|3.13585
03:00:53|3.13582
03:00:53|3.135
03:00:55|3.13486
03:00:56|3.133
03:00:58|3.1329
03:00:58|3.13418
03:01:00|3.13399
03:01:01|3.13541
03:01:02|3.13541
03:01:03|3.13773
03:01:04|3.13924
03:01:05|3.1412
03:01:06|3.14053
03:01:07|3.13939
03:01:08|3.1388
03:01:09|3.13659
03:01:10|3.13601
03:01:11|3.13417
03:01:12|3.1336
03:01:13|3.13377
03:01:14|3.13206
03:01:15|3.1328
03:01:16|3.1321
03:01:17|3.13179
03:01:18|3.1318
03:01:19|3.1324
03:01:20|3.1322
03:01:21|3.132
03:01:22|3.13398
03:01:23|3.13249
03:01:24|3.13195
03:01:25|3.13276
03:01:26|3.13152
03:01:27|3.13133
03:01:28|3.13132
03:01:29|3.13239
03:01:30|3.132
03:01:31|3.13171
03:01:32|3.1325
03:01:33|3.13429
03:01:34|3.13227
03:01:36|3.13356
03:01:37|3.1343
03:01:37|3.134
03:01:38|3.134
03:01:39|3.1343
03:01:41|3.1346
03:01:41|3.1346
03:01:42|3.1346
03:01:43|3.1346
03:01:44|3.1346
03:01:45|3.1346
03:01:46|3.13298
03:01:47|3.13298
03:01:48|3.1332
03:01:49|3.1338
03:01:51|3.1338
03:01:51|3.13269
03:01:53|3.13227
03:01:54|3.13181
03:01:55|3.13197
03:01:56|3.13197
03:01:57|3.13258
03:01:58|3.13427
03:01:59|3.1342
03:02:00|3.1342
03:02:01|3.13418
03:02:02|3.13418
03:02:03|3.13399
03:02:04|3.1338
03:02:05|3.1344
03:02:06|3.13297
03:02:07|3.13119
03:02:08|3.13155
03:02:09|3.13104
03:02:10|3.1316
03:02:11|3.13219
03:02:12|3.13186
03:02:13|3.1332
03:02:14|3.13307
03:02:15|3.13307
03:02:16|3.13306
03:02:17|3.13306
03:02:18|3.13313
03:02:19|3.13216
03:02:21|3.13305
03:02:22|3.13381
03:02:22|3.1334
03:02:23|3.1345
03:02:25|3.13281
03:02:25|3.1338
03:02:26|3.1332
03:02:27|3.1332
03:02:28|3.13538
03:02:29|3.1359
03:02:30|3.13313
03:02:32|3.13313
03:02:32|3.13313
03:02:34|3.13595
03:02:35|3.13771
03:02:36|3.1384
03:02:36|3.14067
03:02:37|3.14298
03:02:38|3.1438
03:02:40|3.14497
03:02:40|3.1444
03:02:41|3.14498
03:02:42|3.14533
03:02:43|3.14521
03:02:44|3.14521
03:02:46|3.14465
03:02:47|3.14465
03:02:47|3.14465
03:02:48|3.14399
03:02:49|3.14399
03:02:51|3.14227
03:02:52|3.14247
03:02:53|3.1443
03:02:55|3.14657
03:02:56|3.14615
03:02:57|3.14838
03:02:58|3.14842
03:02:59|3.14855
03:03:00|3.14901
03:03:01|3.14872
03:03:02|3.14833
03:03:03|3.14773
03:03:04|3.1496
03:03:05|3.1496
03:03:06|3.14918
03:03:07|3.15013
03:03:09|3.14738
03:03:09|3.1472
03:03:10|3.14682
03:03:11|3.14901
03:03:12|3.14681
03:03:13|3.14521
03:03:14|3.14701
03:03:16|3.14732
03:03:16|3.14706
03:03:18|3.14537
03:03:18|3.14399
03:03:20|3.14373
03:03:21|3.14329
03:03:21|3.1431
03:03:22|3.14165
03:03:23|3.14078
03:03:25|3.14219
03:03:26|3.1432
03:03:27|3.1432
03:03:28|3.14298
03:03:29|3.14
03:03:30|3.14073
03:03:31|3.139
03:03:32|3.1402
03:03:33|3.14115
03:03:34|3.14157
03:03:35|3.14059
03:03:36|3.14179
03:03:37|3.14109
03:03:38|3.1398
03:03:38|3.14178
03:03:39|3.14179
03:03:41|3.14295
03:03:42|3.14295
03:03:42|3.1432
03:03:44|3.14377
03:03:45|3.14241
03:03:46|3.14241
03:03:47|3.1412
03:03:48|3.14233
03:03:49|3.14233
03:03:50|3.14302
03:03:50|3.14339
03:03:51|3.1432
03:03:53|3.14283
03:03:54|3.14239
03:03:56|3.14004
03:03:57|3.1414
03:03:58|3.1414
03:04:00|3.14198
03:04:00|3.14198
03:04:02|3.14202
03:04:03|3.14072
03:04:04|3.14177
03:04:05|3.14228
03:04:06|3.14213
03:04:06|3.14236
03:04:08|3.14202
03:04:09|3.14219
03:04:10|3.14228
03:04:11|3.14252
03:04:12|3.1427
03:04:13|3.14229
03:04:14|3.14328
03:04:15|3.14484
03:04:16|3.14427
03:04:17|3.14427
03:04:18|3.1454
03:04:20|3.14541
03:04:20|3.14635
03:04:22|3.14637
03:04:23|3.14637
03:04:24|3.14637
03:04:25|3.14748
03:04:26|3.14711
03:04:26|3.14711
03:04:28|3.14711
03:04:28|3.14766
03:04:30|3.14766
03:04:31|3.14761
03:04:32|3.14743
03:04:33|3.14793
03:04:34|3.14793
03:04:35|3.14792
03:04:36|3.1476
03:04:37|3.14765
03:04:38|3.14765
03:04:39|3.14753
03:04:40|3.14702
03:04:41|3.14702
03:04:42|3.14702
03:04:43|3.14752
03:04:44|3.14716
03:04:45|3.14662
03:04:46|3.14752
03:04:47|3.14752
03:04:48|3.14825
03:04:49|3.14825
03:04:50|3.14825
03:04:51|3.14825
03:04:52|3.14825
03:04:53|3.14827
03:04:54|3.14819
03:04:55|3.14599
03:04:56|3.14599
03:04:57|3.14556
03:04:59|3.1459
03:05:00|3.1459
03:05:00|3.1466
03:05:02|3.144
03:05:03|3.14319
03:05:04|3.14378
03:05:05|3.14451
03:05:06|3.14451
03:05:07|3.1445
03:05:08|3.14515
03:05:09|3.14577
03:05:10|3.14451
03:05:11|3.14414
03:05:12|3.14429
03:05:13|3.1457
03:05:14|3.14631
03:05:15|3.14766
03:05:16|3.14767
03:05:17|3.14803
03:05:18|3.14662
03:05:19|3.14662
03:05:20|3.1466
03:05:21|3.14671
03:05:22|3.14634
03:05:23|3.14557
03:05:24|3.14619
03:05:25|3.1463
03:05:26|3.14654
03:05:27|3.14654
03:05:28|3.14714
03:05:29|3.14662
03:05:30|3.14672
03:05:31|3.14672
03:05:32|3.14567
03:05:33|3.14413
03:05:35|3.1438
03:05:35|3.14196
03:05:36|3.14143
03:05:37|3.14058
03:05:38|3.14001
03:05:39|3.13763
03:05:40|3.13979
03:05:41|3.13979
03:05:43|3.13904
03:05:43|3.13878
03:05:44|3.1391
03:05:45|3.1391
03:05:47|3.13795
03:05:48|3.13795
03:05:48|3.13749
03:05:49|3.13758
03:05:50|3.13768
03:05:51|3.13768
03:05:52|3.13737
03:05:53|3.13723
03:05:54|3.13701
03:05:55|3.13701
03:05:57|3.13793
03:05:58|3.1378
03:05:59|3.13772
03:06:01|3.137
03:06:01|3.13739
03:06:03|3.13739
03:06:04|3.1394
03:06:05|3.14173
03:06:06|3.13987
03:06:07|3.13987
03:06:08|3.14001
03:06:09|3.13881
03:06:10|3.13768
03:06:11|3.14
03:06:12|3.13903
03:06:13|3.13802
03:06:14|3.13759
03:06:16|3.1356
03:06:17|3.13533
03:06:17|3.13637
03:06:18|3.13637
03:06:19|3.13642
03:06:21|3.13642
03:06:21|3.13701
03:06:22|3.1352
03:06:23|3.13366
03:06:24|3.13357
03:06:26|3.1334
03:06:27|3.1334
03:06:28|3.13302
03:06:29|3.1326
03:06:30|3.13277
03:06:31|3.13304
03:06:32|3.1322
03:06:33|3.1326
03:06:34|3.1326
03:06:35|3.1318
03:06:37|3.132
03:06:37|3.132
03:06:38|3.132
03:06:39|3.13246
03:06:40|3.13246
03:06:42|3.1326
03:06:42|3.1332
03:06:43|3.13223
03:06:45|3.13265
03:06:45|3.13246
03:06:46|3.132
03:06:47|3.13133
03:06:48|3.13246
03:06:50|3.13246
03:06:50|3.13245
03:06:52|3.13209
03:06:53|3.13199
03:06:53|3.13189
03:06:54|3.13189
03:06:55|3.1315
03:06:57|3.13147
03:06:58|3.13169
03:07:00|3.13143
03:07:01|3.13137
03:07:01|3.13215
03:07:03|3.13225
03:07:04|3.13225
03:07:04|3.13545
03:07:06|3.1343
03:07:07|3.13522
03:07:08|3.13338
03:07:08|3.1354
03:07:09|3.13678
03:07:11|3.1358
03:07:11|3.13556
03:07:13|3.1354
03:07:14|3.1354
03:07:15|3.13576
03:07:16|3.13576
03:07:17|3.13718
03:07:18|3.13957
03:07:19|3.13938
03:07:20|3.13943
03:07:21|3.13953
03:07:22|3.14044
03:07:23|3.14101
03:07:24|3.14137
03:07:25|3.14137
03:07:26|3.13953
03:07:26|3.13856
03:07:28|3.13866
03:07:29|3.13866
03:07:30|3.13755
03:07:31|3.13728
03:07:32|3.1362
03:07:33|3.1362
03:07:34|3.13576
03:07:35|3.13631
03:07:36|3.1374
03:07:37|3.13822
03:07:38|3.13926
03:07:39|3.13926
03:07:40|3.13926
03:07:41|3.13992
03:07:42|3.13985
03:07:43|3.13962
03:07:44|3.13877
03:07:45|3.13701
03:07:46|3.13656
03:07:47|3.13647
03:07:48|3.1368
03:07:49|3.1368
03:07:50|3.1367
03:07:51|3.13682
03:07:52|3.13779
03:07:53|3.13863
03:07:54|3.1386
03:07:55|3.13801
03:07:56|3.13833
03:07:57|3.13838
03:07:58|3.13838
03:07:59|3.13838
03:08:00|3.13822
03:08:02|3.13561
03:08:03|3.13578
03:08:04|3.13578
03:08:05|3.13643
03:08:05|3.13708
03:08:07|3.13708
03:08:08|3.13646
03:08:08|3.13621
03:08:10|3.13465
03:08:10|3.13615
03:08:12|3.13615
03:08:13|3.13737
03:08:13|3.13737
03:08:14|3.13925
03:08:16|3.13925
03:08:17|3.13925
03:08:18|3.1396
03:08:19|3.1396
03:08:20|3.1396
03:08:21|3.14099
03:08:22|3.14218
03:08:23|3.14322
03:08:24|3.14322
03:08:25|3.1446
03:08:26|3.14474
03:08:27|3.14474
03:08:28|3.14475
03:08:29|3.14472
03:08:30|3.14472
03:08:31|3.1452
03:08:32|3.14475
03:08:33|3.1442
03:08:35|3.143
03:08:35|3.145
03:08:36|3.14514
03:08:37|3.145
03:08:39|3.145
03:08:40|3.14539
03:08:40|3.14539
03:08:42|3.14537
03:08:42|3.14537
03:08:43|3.14573
03:08:45|3.14573
03:08:46|3.14608
03:08:47|3.14608
03:08:48|3.14474
03:08:48|3.14321
03:08:50|3.14321
03:08:51|3.14382
03:08:51|3.1428
03:08:53|3.143
03:08:53|3.1438
03:08:54|3.14298
03:08:56|3.14298
03:08:57|3.14359
03:08:58|3.14404
03:08:59|3.1432
03:09:01|3.14011
03:09:03|3.13759
03:09:04|3.13639
03:09:05|3.13558
03:09:06|3.13558
03:09:07|3.13558
03:09:08|3.13558
03:09:08|3.136
03:09:10|3.13498
03:09:11|3.1344
03:09:12|3.13309
03:09:13|3.13309
03:09:14|3.13204
03:09:15|3.13353
03:09:16|3.13297
03:09:17|3.13297
03:09:18|3.13297
03:09:19|3.1324
03:09:20|3.13367
03:09:21|3.1338
03:09:22|3.1338
03:09:23|3.1338
03:09:24|3.13515
03:09:25|3.13421
03:09:26|3.13334
03:09:27|3.1336
03:09:28|3.1336
03:09:29|3.1336
03:09:30|3.1348
03:09:31|3.13618
03:09:32|3.1384
03:09:33|3.14
03:09:34|3.14
03:09:35|3.1408
03:09:36|3.14061
03:09:37|3.14061
03:09:38|3.13855
03:09:39|3.13814
03:09:40|3.13814
03:09:41|3.1382
03:09:42|3.1374
03:09:44|3.142
03:09:45|3.14101
03:09:45|3.14101
03:09:46|3.13662
03:09:48|3.13662
03:09:48|3.13638
03:09:49|3.13638
03:09:50|3.13924
03:09:51|3.13593
03:09:53|3.13539
03:09:53|3.13465
03:09:55|3.13521
03:09:56|3.1374
03:09:56|3.1374
03:09:57|3.13832
03:09:58|3.13847
03:10:00|3.13847
03:10:01|3.13824
03:10:03|3.13948
03:10:04|3.13585
03:10:05|3.13589
03:10:05|3.13698
03:10:07|3.1365
03:10:08|3.13572
03:10:08|3.13433
03:10:10|3.13433
03:10:10|3.13433
03:10:11|3.1343
03:10:13|3.1343
03:10:14|3.13404
03:10:14|3.13399
03:10:16|3.13391
03:10:16|3.13376
03:10:18|3.13376
03:10:19|3.13312
03:10:20|3.13375
03:10:21|3.13387
03:10:22|3.13302
03:10:23|3.1324
03:10:24|3.1324
03:10:25|3.13241
03:10:26|3.13241
03:10:27|3.1342
03:10:28|3.1342
03:10:29|3.13351
03:10:30|3.13351
03:10:31|3.1342
03:10:32|3.13416
03:10:33|3.13398
03:10:34|3.13423
03:10:35|3.13461
03:10:36|3.1346
03:10:37|3.1346
03:10:38|3.13465
03:10:39|3.13473
03:10:40|3.13703
03:10:41|3.13919
03:10:43|3.14018
03:10:44|3.13835
03:10:45|3.13835
03:10:46|3.13796
03:10:47|3.13926
03:10:48|3.13979
03:10:49|3.14054
03:10:50|3.14104
03:10:51|3.1401
03:10:52|3.1402
03:10:53|3.14226
03:10:54|3.1404
03:10:55|3.14145
03:10:56|3.14145
03:10:57|3.1397
03:10:58|3.13934
03:10:59|3.13926
03:11:00|3.13926
03:11:01|3.13926
03:11:03|3.13498
03:11:04|3.13398
03:11:05|3.13398
03:11:06|3.13437
03:11:07|3.13437
03:11:08|3.13437
03:11:09|3.135
03:11:10|3.135
03:11:11|3.13373
03:11:11|3.132
03:11:13|3.1326
03:11:14|3.132
03:11:15|3.132
03:11:16|3.134
03:11:17|3.13341
03:11:18|3.13221
03:11:19|3.13221
03:11:20|3.13358
03:11:21|3.13358
03:11:22|3.13541
03:11:23|3.13541
03:11:24|3.13569
03:11:26|3.13569
03:11:27|3.13569
03:11:27|3.1368
03:11:28|3.1368
03:11:29|3.1368
03:11:30|3.13638
03:11:31|3.13341
03:11:33|3.13379
03:11:33|3.13326
03:11:34|3.133
03:11:35|3.1338
03:11:37|3.1338
03:11:37|3.1338
03:11:38|3.1338
03:11:39|3.13503
03:11:41|3.1338
03:11:42|3.1338
03:11:42|3.1338
03:11:43|3.1329
03:11:44|3.1329
03:11:45|3.1322
03:11:47|3.13279
03:11:48|3.13313
03:11:48|3.13396
03:11:49|3.1364
03:11:51|3.13545
03:11:52|3.13545
03:11:53|3.13397
03:11:54|3.13252
03:11:56|3.13391
03:11:56|3.13323
03:11:57|3.13266
03:11:58|3.13266
03:11:59|3.13266
03:12:00|3.13204
03:12:01|3.13266
03:12:03|3.13316
03:12:04|3.13274
03:12:05|3.1328
03:12:07|3.13493
03:12:07|3.13578
03:12:09|3.13578
03:12:09|3.13584
03:12:11|3.13493
03:12:12|3.1362
03:12:13|3.13597
03:12:14|3.13531
03:12:15|3.1362
03:12:16|3.13614
03:12:17|3.13608
03:12:18|3.13619
03:12:19|3.13483
03:12:20|3.13539
03:12:21|3.13539
03:12:23|3.13536
03:12:24|3.13421
03:12:24|3.13274
03:12:26|3.13377
03:12:26|3.13377
03:12:27|3.13377
03:12:28|3.13377
03:12:29|3.13461
03:12:31|3.13461
03:12:31|3.13326
03:12:33|3.13326
03:12:33|3.13326
03:12:34|3.13326
03:12:36|3.13326
03:12:37|3.13326
03:12:38|3.13326
03:12:38|3.132
03:12:39|3.132
03:12:41|3.132
03:12:41|3.132
03:12:42|3.1323
03:12:43|3.13248
03:12:44|3.1332
03:12:45|3.13375
03:12:47|3.13281
03:12:48|3.1338
03:12:49|3.1338
03:12:50|3.13559
03:12:51|3.1361
03:12:52|3.1361
03:12:53|3.13636
03:12:54|3.13619
03:12:55|3.13569
03:12:56|3.13569
03:12:57|3.1354
03:12:59|3.1358
03:12:59|3.13599
03:13:00|3.13599
03:13:02|3.13599
03:13:02|3.13579
03:13:04|3.1368
03:13:04|3.13888
03:13:05|3.13888
03:13:06|3.13943
03:13:08|3.13792
03:13:08|3.13823
03:13:10|3.13864
03:13:11|3.13864
03:13:12|3.13957
03:13:13|3.13957
03:13:14|3.13957
03:13:15|3.13998
03:13:16|3.1384
03:13:17|3.1384
03:13:18|3.1384
03:13:19|3.1384
03:13:20|3.1384
03:13:21|3.1384
03:13:22|3.1384
03:13:23|3.1384
03:13:24|3.1384
03:13:25|3.1384
03:13:27|3.13687
03:13:28|3.13729
03:13:29|3.13729
03:13:30|3.13805
03:13:31|3.13818
03:13:32|3.1376
03:13:33|3.1381
03:13:34|3.1386
03:13:35|3.1386
03:13:36|3.13687
03:13:37|3.1362
03:13:39|3.13705
03:13:39|3.13705
03:13:40|3.13739
03:13:41|3.13797
03:13:42|3.13797
03:13:43|3.13797
03:13:44|3.13878
03:13:45|3.13878
03:13:46|3.138
03:13:47|3.1388
03:13:48|3.1388
03:13:49|3.13693
03:13:50|3.14
03:13:51|3.1392
03:13:53|3.1392
03:13:53|3.13912
03:13:54|3.13736
03:13:56|3.13842
03:13:56|3.13837
03:13:57|3.13837
03:13:58|3.13846
03:13:59|3.13846
03:14:00|3.13846
03:14:02|3.13846
03:14:02|3.13768
03:14:03|3.13801
03:14:05|3.13801
03:14:07|3.13801
03:14:08|3.13781
03:14:09|3.13781
03:14:10|3.13648
03:14:11|3.13618
03:14:12|3.13618
03:14:13|3.13618
03:14:15|3.13897
03:14:16|3.13925
03:14:17|3.13925
03:14:18|3.13925
03:14:19|3.13867
03:14:20|3.13867
03:14:20|3.138
03:14:21|3.1367
03:14:23|3.14
03:14:24|3.14185
03:14:25|3.14262
03:14:25|3.14262
03:14:27|3.1423
03:14:28|3.1426
03:14:29|3.1426
03:14:29|3.1426
03:14:31|3.14201
03:14:32|3.14201
03:14:33|3.14171
03:14:34|3.14193
03:14:35|3.14246
03:14:36|3.14246
03:14:37|3.14317
03:14:38|3.14317
03:14:38|3.14359
03:14:39|3.1438
03:14:41|3.1438
03:14:42|3.14353
03:14:43|3.14353
03:14:43|3.14353
03:14:44|3.14353
03:14:46|3.14399
03:14:47|3.14411
03:14:48|3.14404
03:14:48|3.14262
03:14:49|3.14353
03:14:51|3.14329
03:14:52|3.14273
03:14:52|3.14278
03:14:54|3.14254
03:14:54|3.143
03:14:56|3.14353
03:14:57|3.14353
03:14:57|3.14353
03:14:58|3.14353
03:15:00|3.14353
03:15:01|3.14353
03:15:02|3.14353
03:15:02|3.14353
03:15:05|3.14399
03:15:06|3.14199
03:15:08|3.14199
03:15:08|3.14262
03:15:10|3.1426
03:15:11|3.14262
03:15:11|3.14263
03:15:13|3.14269
03:15:14|3.14224
03:15:14|3.1439
03:15:16|3.144
03:15:16|3.14474
03:15:17|3.1446
03:15:19|3.14515
03:15:20|3.14515
03:15:21|3.14515
03:15:22|3.14515
03:15:23|3.143
03:15:24|3.14384
03:15:25|3.14227
03:15:25|3.14227
03:15:27|3.1423
03:15:27|3.14241
03:15:29|3.14249
03:15:29|3.1438
03:15:31|3.14439
03:15:32|3.14556
03:15:33|3.14529
03:15:34|3.14648
03:15:35|3.1472
03:15:35|3.14717
03:15:37|3.14645
03:15:37|3.1465
03:15:39|3.14654
03:15:40|3.1466
03:15:41|3.14579
03:15:42|3.14615
03:15:43|3.14719
03:15:44|3.14605
03:15:45|3.14649
03:15:46|3.14625
03:15:47|3.14625
03:15:48|3.14509
03:15:49|3.14509
03:15:50|3.14509
03:15:51|3.143
03:15:52|3.14399
03:15:53|3.14337
03:15:54|3.14164
03:15:55|3.14164
03:15:56|3.14164
03:15:57|3.14164
03:15:58|3.14119
03:15:59|3.14161
03:16:00|3.14134
03:16:01|3.14025
03:16:02|3.13882
03:16:03|3.1375
03:16:04|3.13747
03:16:05|3.13756
03:16:06|3.13769
03:16:07|3.13789
03:16:08|3.13819
03:16:09|3.13747
03:16:10|3.13747
03:16:11|3.13747
03:16:12|3.13655
03:16:13|3.1364
03:16:14|3.1364
03:16:15|3.13499
03:16:17|3.13516
03:16:17|3.1356
03:16:18|3.1356
03:16:19|3.13484
03:16:21|3.13415
03:16:21|3.13415
03:16:23|3.13415
03:16:23|3.13411
03:16:24|3.13357
03:16:26|3.133
03:16:26|3.13447
03:16:27|3.13233
03:16:29|3.13224
03:16:29|3.13224
03:16:31|3.13306
03:16:32|3.13306
03:16:33|3.13306
03:16:34|3.13331
03:16:35|3.13481
03:16:35|3.13616
03:16:36|3.13616
03:16:38|3.13616
03:16:38|3.13626
03:16:40|3.13616
03:16:41|3.13592
03:16:41|3.13401
03:16:43|3.13401
03:16:44|3.13301
03:16:45|3.13301
03:16:45|3.13301
03:16:47|3.13301
03:16:48|3.13331
03:16:49|3.133
03:16:50|3.133
03:16:50|3.13351
03:16:52|3.13399
03:16:52|3.13399
03:16:54|3.13313
03:16:55|3.13312
03:16:56|3.13355
03:16:57|3.13457
03:16:58|3.13524
03:16:59|3.13543
03:17:00|3.13555
03:17:01|3.13555
03:17:02|3.13555
03:17:03|3.13555
03:17:04|3.1344
03:17:05|3.1351
03:17:06|3.1356
03:17:07|3.1356
03:17:07|3.13615
03:17:09|3.13615
03:17:11|3.13443
03:17:11|3.13269
03:17:13|3.13279
03:17:13|3.13202
03:17:14|3.13289
03:17:16|3.13461
03:17:17|3.136
03:17:18|3.13546
03:17:19|3.13546
03:17:20|3.13639
03:17:21|3.13639
03:17:22|3.1354
03:17:23|3.1342
03:17:24|3.1342
03:17:25|3.13404
03:17:26|3.13404
03:17:27|3.1327
03:17:28|3.1334
03:17:29|3.1334
03:17:30|3.13306
03:17:31|3.13306
03:17:32|3.13305
03:17:33|3.1342
03:17:34|3.1342
03:17:35|3.135
03:17:36|3.13523
03:17:37|3.13523
03:17:38|3.13523
03:17:39|3.13647
03:17:40|3.13647
03:17:41|3.13582
03:17:42|3.13582
03:17:43|3.13582
03:17:44|3.13582
03:17:45|3.13586
03:17:46|3.13586
03:17:47|3.13634
03:17:48|3.1362
03:17:49|3.13699
03:17:50|3.13738
03:17:51|3.1374
03:17:52|3.1374
03:17:53|3.1374
03:17:55|3.1374
03:17:56|3.13678
03:17:56|3.1374
03:17:58|3.1374
03:17:58|3.13863
03:17:59|3.13863
03:18:00|3.13863
03:18:01|3.13863
03:18:02|3.1382
03:18:03|3.1382
03:18:04|3.13833
03:18:05|3.13961
03:18:06|3.14001
03:18:07|3.14001
03:18:09|3.14164
03:18:11|3.14164
03:18:12|3.14254
03:18:13|3.1406
03:18:14|3.14083
03:18:15|3.1404
03:18:16|3.14164
03:18:18|3.14213
03:18:19|3.14213
03:18:20|3.14182
03:18:21|3.14182
03:18:21|3.14256
03:18:23|3.14262
03:18:23|3.14351
03:18:25|3.14351
03:18:26|3.14407
03:18:26|3.14458
03:18:27|3.14341
03:18:29|3.14239
03:18:29|3.14239
03:18:31|3.14239
03:18:32|3.14239
03:18:32|3.14239
03:18:33|3.14239
03:18:34|3.14132
03:18:35|3.14146
03:18:36|3.14154
03:18:38|3.14167
03:18:39|3.14139
03:18:40|3.14139
03:18:40|3.14139
03:18:43|3.14205
03:18:43|3.14244
03:18:45|3.14244
03:18:46|3.14244
03:18:46|3.14319
03:18:47|3.14319
03:18:48|3.14319
03:18:49|3.14319
03:18:50|3.14256
03:18:51|3.14257
03:18:52|3.14139
03:18:54|3.14139
03:18:54|3.14091
03:18:56|3.1404
03:18:57|3.1404
03:18:57|3.14124
03:18:58|3.14113
03:18:59|3.14215
03:19:00|3.14215
03:19:01|3.14242
03:19:03|3.14519
03:19:03|3.14491
03:19:05|3.14391
03:19:05|3.14391
03:19:06|3.14324
03:19:07|3.14263
03:19:08|3.14247
03:19:10|3.14222
03:19:11|3.14361
03:19:12|3.1433
03:19:13|3.1426
03:19:14|3.1426
03:19:15|3.1436
03:19:16|3.14292
03:19:17|3.14292
03:19:18|3.14324
03:19:19|3.14324
03:19:20|3.1423
03:19:21|3.1423
03:19:22|3.14277
03:19:23|3.14277
03:19:24|3.14343
03:19:25|3.14343
03:19:26|3.14343
03:19:27|3.14362
03:19:28|3.144
03:19:29|3.14541
03:19:30|3.14541
03:19:31|3.14541
03:19:32|3.1464
03:19:33|3.1464
03:19:34|3.14477
03:19:35|3.14482
03:19:36|3.14481
03:19:37|3.1456
03:19:38|3.1456
03:19:39|3.1456
03:19:40|3.1456
03:19:41|3.14509
03:19:42|3.14509
03:19:43|3.14639
03:19:44|3.14639
03:19:45|3.1462
03:19:46|3.14583
03:19:47|3.14583
03:19:48|3.14583
03:19:50|3.14583
03:19:50|3.14612
03:19:51|3.14612
03:19:52|3.1454
03:19:53|3.1454
03:19:54|3.1454
03:19:55|3.1454
03:19:56|3.14583
03:19:57|3.14583
03:19:59|3.14583
03:19:59|3.14583
03:20:00|3.14673
03:20:01|3.14673
03:20:02|3.14509
03:20:04|3.14504
03:20:04|3.14505
03:20:05|3.14505
03:20:06|3.14505
03:20:07|3.14505
03:20:08|3.14505
03:20:10|3.14505
03:20:11|3.14423
03:20:12|3.14423
03:20:13|3.14416
03:20:14|3.14278
03:20:14|3.14277
03:20:16|3.14199
03:20:16|3.1422
03:20:17|3.1422
03:20:19|3.14316
03:20:19|3.14298
03:20:20|3.14297
03:20:21|3.14297
03:20:22|3.14297
03:20:24|3.14297
03:20:24|3.14295
03:20:26|3.14295
03:20:27|3.1438
03:20:28|3.1436
03:20:29|3.1436
03:20:29|3.1436
03:20:31|3.1442
03:20:32|3.14455
03:20:33|3.14363
03:20:33|3.14377
03:20:35|3.14377
03:20:36|3.14377
03:20:37|3.14236
03:20:38|3.14208
03:20:39|3.14
03:20:40|3.14059
03:20:41|3.14083
03:20:42|3.14125
03:20:43|3.14056
03:20:44|3.14056
03:20:45|3.14079
03:20:46|3.1409
03:20:47|3.14079
03:20:48|3.14079
03:20:49|3.1411
03:20:50|3.14079
03:20:51|3.14079
03:20:52|3.14068
03:20:54|3.14068
03:20:55|3.13974
03:20:55|3.13999
03:20:56|3.13999
03:20:57|3.13999
03:20:59|3.13999
03:20:59|3.13999
03:21:00|3.13973
03:21:01|3.13921
03:21:02|3.13921
03:21:03|3.13724
03:21:04|3.13724
03:21:05|3.13724
03:21:06|3.13739
03:21:08|3.13739
03:21:08|3.1368
03:21:09|3.13724
03:21:10|3.13724
03:21:12|3.1356
03:21:13|3.1366
03:21:14|3.13738
03:21:15|3.13738
03:21:16|3.13681
03:21:17|3.1374
03:21:18|3.1374
03:21:19|3.13778
03:21:20|3.13404
03:21:21|3.1377
03:21:23|3.13801
03:21:24|3.13869
03:21:24|3.13869
03:21:26|3.13869
03:21:27|3.13939
03:21:29|3.13889
03:21:30|3.13878
03:21:30|3.13878
03:21:31|3.13878
03:21:33|3.1361
03:21:33|3.1361
03:21:34|3.13502
03:21:35|3.13464
03:21:37|3.13532
03:21:38|3.13347
03:21:39|3.13382
03:21:39|3.13412
03:21:40|3.13412
03:21:42|3.13412
03:21:43|3.13412
03:21:44|3.13412
03:21:44|3.13412
03:21:45|3.13418
03:21:47|3.135
03:21:48|3.13508
03:21:49|3.135
03:21:50|3.135
03:21:51|3.1352
03:21:52|3.1352
03:21:53|3.13435
03:21:54|3.13435
03:21:55|3.13535
03:21:56|3.13517
03:21:57|3.13514
03:21:58|3.13514
03:21:59|3.13556
03:22:00|3.13525
03:22:01|3.13514
03:22:02|3.13514
03:22:03|3.13514
03:22:04|3.13505
03:22:05|3.13513
03:22:06|3.13587
03:22:07|3.13587
03:22:08|3.13588
03:22:09|3.13588
03:22:10|3.13611
03:22:11|3.13611
03:22:12|3.13592
03:22:14|3.13599
03:22:15|3.13659
03:22:16|3.13651
03:22:17|3.13651
03:22:18|3.13651
03:22:20|3.13548
03:22:20|3.13592
03:22:21|3.13577
03:22:23|3.13577
03:22:23|3.13481
03:22:25|3.13519
03:22:25|3.13555
03:22:27|3.1355
03:22:28|3.13577
03:22:29|3.13592
03:22:30|3.13592
03:22:31|3.13455
03:22:32|3.13453
03:22:34|3.13453
03:22:34|3.13412
03:22:36|3.13412
03:22:36|3.13412
03:22:38|3.1354
03:22:38|3.13539
03:22:39|3.13559
03:22:40|3.13579
03:22:41|3.13579
03:22:42|3.13579
03:22:43|3.13679
03:22:44|3.13679
03:22:45|3.13698
03:22:47|3.1362
03:22:48|3.1362
03:22:49|3.13572
03:22:49|3.13572
03:22:50|3.13548
03:22:52|3.1354
03:22:52|3.1354
03:22:54|3.1354
03:22:54|3.13617
03:22:55|3.13663
03:22:57|3.13663
03:22:57|3.13663
03:22:59|3.13663
03:22:59|3.13694
03:23:01|3.13694
03:23:01|3.13654
03:23:02|3.135
03:23:03|3.135
03:23:05|3.135
03:23:05|3.135
03:23:06|3.13455
03:23:07|3.13362
03:23:08|3.1343
03:23:09|3.1343
03:23:10|3.13424
03:23:11|3.13424
03:23:13|3.13424
03:23:14|3.13419
03:23:16|3.13375
03:23:18|3.13375
03:23:18|3.13375
03:23:20|3.13375
03:23:21|3.1329
03:23:22|3.13299
03:23:23|3.13305
03:23:24|3.13305
03:23:25|3.13277
03:23:26|3.13277
03:23:27|3.13277
03:23:28|3.13312
03:23:29|3.13304
03:23:30|3.13035
03:23:31|3.12951
03:23:32|3.13014
03:23:34|3.13103
03:23:34|3.13081
03:23:35|3.13081
03:23:36|3.13013
03:23:38|3.1303
03:23:38|3.13021
03:23:40|3.13021
03:23:41|3.13033
03:23:42|3.13102
03:23:42|3.13102
03:23:43|3.13102
03:23:44|3.1296
03:23:45|3.13101
03:23:46|3.13101
03:23:48|3.12931
03:23:48|3.1296
03:23:49|3.1294
03:23:51|3.1288
03:23:52|3.12939
03:23:52|3.12939
03:23:54|3.12916
03:23:55|3.12916
03:23:56|3.12905
03:23:57|3.12888
03:23:58|3.12914
03:23:59|3.12914
03:23:59|3.12949
03:24:00|3.12939
03:24:01|3.1291
03:24:03|3.1291
03:24:04|3.1291
03:24:04|3.1288
03:24:06|3.12906
03:24:07|3.12903
03:24:07|3.12903
03:24:09|3.12903
03:24:10|3.12999
03:24:11|3.12999
03:24:12|3.129
03:24:13|3.129
03:24:14|3.129
03:24:16|3.1298
03:24:16|3.13021
03:24:18|3.13021
03:24:18|3.13099
03:24:20|3.13099
03:24:21|3.13099
03:24:22|3.13025
03:24:23|3.13025
03:24:24|3.13025
03:24:25|3.13024
03:24:26|3.13024
03:24:27|3.13009
03:24:28|3.13101
03:24:29|3.131
03:24:30|3.131
03:24:31|3.13063
03:24:32|3.13063
03:24:33|3.13064
03:24:34|3.13078
03:24:35|3.13241
03:24:36|3.13276
03:24:37|3.13276
03:24:38|3.13278
03:24:41|3.13351
03:24:41|3.1334
03:24:42|3.1334
03:24:43|3.13301
03:24:44|3.13301
03:24:45|3.13301
03:24:46|3.1338
03:24:48|3.1338
03:24:49|3.1338
03:24:50|3.13608
03:24:51|3.13608
03:24:52|3.13538
03:24:53|3.13501
03:24:54|3.13535
03:24:55|3.13535
03:24:56|3.13534
03:24:57|3.13458
03:24:58|3.13474
03:24:59|3.13459
03:25:00|3.13421
03:25:01|3.13421
03:25:02|3.1328
03:25:03|3.1328
03:25:04|3.13477
03:25:06|3.13419
03:25:07|3.13419
03:25:07|3.13459
03:25:09|3.13459
03:25:09|3.13441
03:25:11|3.13441
03:25:12|3.13423
03:25:12|3.13269
03:25:13|3.13065
03:25:15|3.12892
03:25:15|3.12892
03:25:18|3.1286
03:25:18|3.12835
03:25:19|3.12962
03:25:22|3.12993
03:25:23|3.12989
03:25:24|3.12947
03:25:25|3.12934
03:25:26|3.12934
03:25:27|3.12934
03:25:28|3.12934
03:25:30|3.12934
03:25:30|3.12946
03:25:31|3.12924
03:25:32|3.12924
03:25:33|3.12924
03:25:34|3.12911
03:25:36|3.1285
03:25:36|3.1285
03:25:37|3.12991
03:25:38|3.12947
03:25:39|3.12822
03:25:40|3.12763
03:25:42|3.12618
03:25:43|3.1254
03:25:44|3.123
03:25:45|3.12181
03:25:46|3.12139
03:25:47|3.12066
03:25:48|3.12126
03:25:49|3.12188
03:25:50|3.12209
03:25:51|3.12209
03:25:52|3.12209
03:25:54|3.12239
03:25:54|3.12219
03:25:56|3.12219
03:25:56|3.12221
03:25:57|3.12221
03:25:58|3.12221
03:25:59|3.12267
03:26:01|3.12239
03:26:01|3.12239
03:26:02|3.12229
03:26:04|3.12265
03:26:05|3.12497
03:26:05|3.12375
03:26:06|3.12375
03:26:07|3.12416
03:26:08|3.12235
03:26:09|3.12297
03:26:10|3.12248
03:26:11|3.12248
03:26:12|3.12237
03:26:13|3.12237
03:26:15|3.12245
03:26:15|3.12256
03:26:17|3.12257
03:26:17|3.12338
03:26:19|3.12338
03:26:20|3.12106
03:26:21|3.12117
03:26:22|3.12117
03:26:23|3.12167
03:26:24|3.12311
03:26:25|3.1238
03:26:26|3.12359
03:26:27|3.12359
03:26:28|3.12359
03:26:29|3.1238
03:26:30|3.12458
03:26:31|3.1238
03:26:32|3.12495
03:26:33|3.12495
03:26:34|3.12495
03:26:35|3.12653
03:26:36|3.12779
03:26:37|3.12601
03:26:38|3.12601
03:26:39|3.12538
03:26:40|3.12538
03:26:41|3.12538
03:26:42|3.12538
03:26:43|3.12538
03:26:44|3.12847
03:26:45|3.12847
03:26:46|3.129
03:26:47|3.1294
03:26:48|3.12777
03:26:49|3.12743
03:26:50|3.12859
03:26:51|3.12816
03:26:52|3.12816
03:26:53|3.12799
03:26:54|3.12799
03:26:55|3.12799
03:26:56|3.1294
03:26:57|3.12959
03:26:58|3.12959
03:26:59|3.12959
03:27:01|3.13
03:27:02|3.1298
03:27:02|3.12981
03:27:03|3.13035
03:27:04|3.13035
03:27:05|3.13035
03:27:06|3.1298
03:27:07|3.1298
03:27:08|3.12988
03:27:10|3.12808
03:27:11|3.12808
03:27:11|3.12746
03:27:12|3.12746
03:27:14|3.12746
03:27:14|3.12734
03:27:15|3.12695
03:27:16|3.12695
03:27:18|3.12858
03:27:20|3.1291
03:27:21|3.13008
03:27:23|3.12974
03:27:23|3.12974
03:27:25|3.12974
03:27:25|3.12974
03:27:26|3.131
03:27:27|3.131
03:27:28|3.131
03:27:30|3.12936
03:27:31|3.1304
03:27:32|3.1304
03:27:33|3.12971
03:27:34|3.12971
03:27:35|3.12979
03:27:36|3.1298
03:27:37|3.1306
03:27:38|3.13061
03:27:39|3.13083
03:27:40|3.13147
03:27:41|3.13147
03:27:42|3.13147
03:27:43|3.13147
03:27:44|3.13136
03:27:45|3.13187
03:27:47|3.13168
03:27:47|3.13219
03:27:48|3.13198
03:27:49|3.13221
03:27:51|3.13242
03:27:51|3.13262
03:27:52|3.13262
03:27:53|3.13262
03:27:54|3.13262
03:27:55|3.13026
03:27:56|3.13025
03:27:58|3.12987
03:27:59|3.12988
03:27:59|3.13157
03:28:01|3.13157
03:28:01|3.13157
03:28:03|3.13247
03:28:04|3.13225
03:28:06|3.1314
03:28:06|3.1311
03:28:07|3.1308
03:28:09|3.1308
03:28:09|3.1302
03:28:11|3.13012
03:28:11|3.13013
03:28:12|3.1296
03:28:14|3.1308
03:28:14|3.13114
03:28:15|3.13083
03:28:17|3.13083
03:28:17|3.13196
03:28:20|3.13196
03:28:21|3.13196
03:28:22|3.13081
03:28:23|3.13081
03:28:24|3.13081
03:28:26|3.13027
03:28:26|3.1301
03:28:27|3.13118
03:28:29|3.1316
03:28:29|3.13274
03:28:30|3.13274
03:28:32|3.1337
03:28:33|3.1334
03:28:34|3.133
03:28:35|3.13312
03:28:37|3.13315
03:28:37|3.13323
03:28:38|3.13466
03:28:40|3.13429
03:28:40|3.13536
03:28:41|3.1332
03:28:42|3.133
03:28:43|3.13335
03:28:44|3.13234
03:28:45|3.13244
03:28:47|3.13298
03:28:47|3.1336
03:28:48|3.1336
03:28:49|3.13341
03:28:50|3.13347
03:28:51|3.13347
03:28:53|3.13346
03:28:53|3.1336
03:28:54|3.13392
03:28:55|3.13429
03:28:56|3.1358
03:28:57|3.1358
03:28:58|3.1354
03:28:59|3.1351
03:29:01|3.1364
03:29:01|3.137
03:29:02|3.13698
03:29:03|3.137
03:29:04|3.1364
03:29:05|3.1364
03:29:06|3.13635
03:29:08|3.13635
03:29:09|3.1363
03:29:10|3.13637
03:29:10|3.13637
03:29:11|3.13676
03:29:13|3.13702
03:29:13|3.1376
03:29:15|3.13841
03:29:16|3.13841
03:29:16|3.13847
03:29:18|3.13817
03:29:18|3.13857
03:29:20|3.13893
03:29:21|3.13856
03:29:22|3.13881
03:29:23|3.13881
03:29:24|3.13939
03:29:25|3.13939
03:29:26|3.13931
03:29:27|3.13901
03:29:28|3.13901
03:29:29|3.13874
03:29:31|3.13905
03:29:32|3.13924
03:29:32|3.1401
03:29:33|3.14016
03:29:34|3.14037
03:29:35|3.14
03:29:37|3.1398
03:29:38|3.14016
03:29:39|3.1396
03:29:40|3.139
03:29:41|3.13958
03:29:42|3.14059
03:29:43|3.14059
03:29:44|3.14058
03:29:45|3.1404
03:29:45|3.1404
03:29:47|3.14021
03:29:47|3.14019
03:29:48|3.14019
03:29:49|3.14001
03:29:51|3.14001
03:29:52|3.13988
03:29:52|3.13969
03:29:54|3.13969
03:29:54|3.13969
03:29:56|3.1395
03:29:57|3.13951
03:29:57|3.14014
03:29:59|3.1397
03:30:00|3.1395
03:30:01|3.13925
03:30:01|3.13925
03:30:03|3.13976
03:30:04|3.13932
03:30:05|3.13935
03:30:05|3.13999
03:30:07|3.13999
03:30:08|3.14093
03:30:09|3.14059
03:30:09|3.14059
03:30:11|3.1404
03:30:12|3.1402
03:30:12|3.14095
03:30:14|3.14141
03:30:15|3.1414
03:30:16|3.1411
03:30:17|3.14114
03:30:18|3.14114
03:30:19|3.1421
03:30:20|3.1422
03:30:22|3.1408
03:30:23|3.14044
03:30:24|3.13987
03:30:26|3.13986
03:30:26|3.13863
03:30:28|3.13884
03:30:29|3.13948
03:30:29|3.14093
03:30:31|3.14197
03:30:32|3.14197
03:30:32|3.1424
03:30:33|3.1424
03:30:35|3.14224
03:30:36|3.1424
03:30:36|3.1424
03:30:38|3.1424
03:30:38|3.1424
03:30:40|3.1424
03:30:41|3.1426
03:30:42|3.14224
03:30:43|3.1427
03:30:44|3.1436
03:30:44|3.14411
03:30:46|3.14411
03:30:47|3.14411
03:30:48|3.142
03:30:48|3.14359
03:30:50|3.14268
03:30:51|3.14268
03:30:52|3.14268
03:30:53|3.14268
03:30:53|3.14318
03:30:55|3.14483
03:30:56|3.1456
03:30:57|3.14585
03:30:58|3.14585
03:30:59|3.14405
03:31:00|3.14459
03:31:01|3.14518
03:31:02|3.1456
03:31:03|3.1456
03:31:04|3.1456
03:31:05|3.14501
03:31:06|3.14459
03:31:07|3.1433
03:31:08|3.1434
03:31:09|3.14502
03:31:10|3.1446
03:31:11|3.14437
03:31:12|3.14515
03:31:13|3.14515
03:31:14|3.14515
03:31:15|3.14515
03:31:16|3.14515
03:31:17|3.14515
03:31:18|3.14515
03:31:19|3.14515
03:31:20|3.1433
03:31:21|3.143
03:31:23|3.1427
03:31:24|3.14021
03:31:24|3.14021
03:31:26|3.13999
03:31:27|3.13999
03:31:28|3.13999
03:31:29|3.1422
03:31:30|3.1418
03:31:31|3.14158
03:31:31|3.139
03:31:33|3.13902
03:31:33|3.13923
03:31:35|3.13923
03:31:36|3.13949
03:31:36|3.14078
03:31:37|3.14387
03:31:39|3.14338
03:31:40|3.143
03:31:41|3.14142
03:31:42|3.14161
03:31:43|3.1417
03:31:44|3.1417
03:31:45|3.14071
03:31:46|3.14141
03:31:48|3.1424
03:31:48|3.14201
03:31:49|3.14179
03:31:51|3.14181
03:31:52|3.14161
03:31:52|3.14161
03:31:53|3.14185
03:31:55|3.14183
03:31:55|3.14183
03:31:56|3.14188
03:31:57|3.14161
03:31:59|3.14124
03:31:59|3.1408
03:32:00|3.1408
03:32:01|3.141
03:32:02|3.14048
03:32:03|3.14048
03:32:04|3.14112
03:32:05|3.14195
03:32:06|3.14195
03:32:07|3.14228
03:32:09|3.14181
03:32:09|3.14181
03:32:10|3.14166
03:32:11|3.14166
03:32:12|3.14079
03:32:13|3.13907
03:32:14|3.13852
03:32:15|3.13939
03:32:16|3.1364
03:32:17|3.13701
03:32:18|3.13578
03:32:19|3.1354
03:32:20|3.13533
03:32:21|3.13564
03:32:23|3.1358
03:32:24|3.13628
03:32:25|3.13748
03:32:26|3.13748
03:32:27|3.13748
03:32:28|3.13877
03:32:29|3.13877
03:32:31|3.13952
03:32:32|3.13952
03:32:32|3.13952
03:32:34|3.13952
03:32:35|3.14006
03:32:36|3.14006
03:32:37|3.13974
03:32:37|3.13905
03:32:39|3.13902
03:32:40|3.13959
03:32:41|3.13965
03:32:42|3.13965
03:32:43|3.141
03:32:44|3.141
03:32:45|3.141
03:32:46|3.14081
03:32:47|3.14081
03:32:48|3.14041
03:32:49|3.14041
03:32:50|3.14041
03:32:51|3.1404
03:32:52|3.1402
03:32:53|3.1402
03:32:54|3.13931
03:32:55|3.13862
03:32:56|3.13622
03:32:58|3.13622
03:32:58|3.13622
03:32:59|3.13622
03:33:00|3.13622
03:33:01|3.13578
03:33:02|3.13622
03:33:03|3.13622
03:33:05|3.13622
03:33:05|3.13608
03:33:06|3.13609
03:33:07|3.13613
03:33:09|3.13613
03:33:09|3.13613
03:33:10|3.13727
03:33:11|3.13727
03:33:12|3.13938
03:33:13|3.13938
03:33:14|3.13906
03:33:15|3.13906
03:33:17|3.13456
03:33:17|3.13477
03:33:19|3.1343
03:33:19|3.1343
03:33:20|3.1343
03:33:21|3.13445
03:33:22|3.13639
03:33:25|3.13639
03:33:26|3.13561
03:33:28|3.13555
03:33:28|3.13572
03:33:29|3.1371
03:33:30|3.1371
03:33:31|3.13631
03:33:32|3.13644
03:33:33|3.13644
03:33:34|3.13643
03:33:36|3.13643
03:33:37|3.13643
03:33:37|3.13644
03:33:38|3.13644
03:33:40|3.13644
03:33:41|3.13644
03:33:42|3.13643
03:33:43|3.13611
03:33:45|3.13623
03:33:46|3.13623
03:33:47|3.13634
03:33:48|3.137
03:33:49|3.137
03:33:50|3.137
03:33:51|3.137
03:33:51|3.13689
03:33:53|3.13625
03:33:54|3.13705
03:33:55|3.13705
03:33:56|3.13705
03:33:56|3.13705
03:33:58|3.13704
03:33:59|3.13769
03:34:00|3.13814
03:34:01|3.13783
03:34:02|3.13783
03:34:03|3.13783
03:34:03|3.13783
03:34:05|3.13783
03:34:06|3.13783
03:34:06|3.13783
03:34:08|3.13783
03:34:09|3.1382
03:34:10|3.1382
03:34:11|3.1382
03:34:12|3.13979
03:34:13|3.13979
03:34:14|3.13953
03:34:15|3.13942
03:34:16|3.13942
03:34:17|3.13924
03:34:18|3.13897
03:34:19|3.13897
03:34:21|3.13897
03:34:21|3.13899
03:34:22|3.13899
03:34:24|3.13839
03:34:25|3.14149
03:34:26|3.14149
03:34:28|3.1402
03:34:29|3.14001
03:34:29|3.14012
03:34:31|3.14021
03:34:32|3.14001
03:34:33|3.13986
03:34:34|3.13923
03:34:35|3.13867
03:34:36|3.13867
03:34:37|3.13867
03:34:38|3.13867
03:34:39|3.13887
03:34:40|3.13885
03:34:42|3.13865
03:34:42|3.13884
03:34:44|3.13884
03:34:45|3.13884
03:34:46|3.13865
03:34:47|3.13865
03:34:47|3.13865
03:34:48|3.1378
03:34:49|3.1378
03:34:50|3.13729
03:34:51|3.13729
03:34:52|3.13699
03:34:54|3.13699
03:34:54|3.13699
03:34:56|3.13664
03:34:57|3.13688
03:34:58|3.13688
03:34:59|3.13763
03:34:59|3.13763
03:35:01|3.1374
03:35:02|3.13743
03:35:03|3.13743
03:35:04|3.1376
03:35:05|3.13745
03:35:06|3.13745
03:35:07|3.13744
03:35:07|3.1374
03:35:09|3.1374
03:35:10|3.13715
03:35:10|3.13744
03:35:12|3.138
03:35:13|3.138
03:35:14|3.138
03:35:15|3.138
03:35:15|3.13839
03:35:17|3.13839
03:35:18|3.139
03:35:18|3.139
03:35:19|3.13925
03:35:21|3.1386
03:35:22|3.1386
03:35:23|3.1382
03:35:24|3.13683
03:35:25|3.13683
03:35:26|3.13774
03:35:28|3.1388
03:35:29|3.13863
03:35:30|3.13863
03:35:31|3.13862
03:35:32|3.14
03:35:33|3.13961
03:35:34|3.13961
03:35:35|3.1396
03:35:36|3.13901
03:35:37|3.13938
03:35:38|3.14025
03:35:39|3.14109
03:35:41|3.14021
03:35:42|3.14021
03:35:43|3.14021
03:35:44|3.14021
03:35:45|3.14021
03:35:45|3.14021
03:35:46|3.14021
03:35:48|3.14021
03:35:48|3.13911
03:35:50|3.139
03:35:51|3.14098
03:35:51|3.14021
03:35:53|3.14103
03:35:54|3.14141
03:35:55|3.142
03:35:56|3.14221
03:35:57|3.14228
03:35:57|3.142
03:35:59|3.141
03:36:00|3.1404
03:36:01|3.1402
03:36:02|3.13969
03:36:02|3.13969
03:36:04|3.13969
03:36:05|3.13901
03:36:06|3.13901
03:36:06|3.139
03:36:08|3.139
03:36:10|3.13918
03:36:10|3.13918
03:36:12|3.13918
03:36:12|3.13919
03:36:14|3.13862
03:36:14|3.13815
03:36:15|3.13821
03:36:16|3.139
03:36:17|3.13919
03:36:18|3.13919
03:36:19|3.13919
03:36:20|3.13921
03:36:21|3.13919
03:36:22|3.13919
03:36:23|3.13865
03:36:24|3.13865
03:36:25|3.13865
03:36:27|3.13831
03:36:28|3.13831
03:36:29|3.13831
03:36:30|3.13831
03:36:31|3.13832
03:36:32|3.1403
03:36:33|3.14086
03:36:35|3.14086
03:36:35|3.14138
03:36:36|3.14138
03:36:37|3.1412
03:36:38|3.1412
03:36:40|3.14203
03:36:40|3.14231
03:36:41|3.14222
03:36:42|3.1422
03:36:43|3.1422
03:36:44|3.1421
03:36:46|3.1421
03:36:46|3.14209
03:36:47|3.1418
03:36:48|3.1418
03:36:50|3.14191
03:36:50|3.14191
03:36:51|3.14191
03:36:52|3.14191
03:36:53|3.14191
03:36:54|3.14141
03:36:55|3.14141
03:36:56|3.14141
03:36:57|3.142
03:36:58|3.142
03:36:59|3.142
03:37:00|3.142
03:37:01|3.14141
03:37:02|3.1409
03:37:04|3.1409
03:37:04|3.14087
03:37:05|3.14087
03:37:06|3.14095
03:37:07|3.14095
03:37:09|3.14095
03:37:10|3.14095
03:37:10|3.14169
03:37:11|3.14219
03:37:12|3.14295
03:37:14|3.14295
03:37:14|3.14295
03:37:15|3.1431
03:37:16|3.1431
03:37:17|3.1431
03:37:18|3.1432
03:37:19|3.14472
03:37:20|3.14472
03:37:21|3.14472
03:37:22|3.14472
03:37:24|3.14439
03:37:24|3.14439
03:37:26|3.14439
03:37:26|3.14315
03:37:27|3.1422
03:37:29|3.1422
03:37:29|3.14232
03:37:31|3.1424
03:37:33|3.1428
03:37:34|3.14245
03:37:35|3.14245
03:37:35|3.14245
03:37:36|3.14221
03:37:37|3.14221
03:37:39|3.14201
03:37:40|3.14201
03:37:41|3.142
03:37:42|3.1422
03:37:44|3.14222
03:37:45|3.14048
03:37:46|3.14048
03:37:46|3.14048
03:37:47|3.14048
03:37:48|3.14048
03:37:50|3.14121
03:37:50|3.14141
03:37:52|3.14141
03:37:52|3.142
03:37:54|3.14246
03:37:55|3.14246
03:37:56|3.14302
03:37:56|3.14302
03:37:58|3.14267
03:37:59|3.14267
03:37:59|3.1428
03:38:01|3.1428
03:38:02|3.1428
03:38:03|3.1428
03:38:04|3.1428
03:38:06|3.1438
03:38:07|3.1432
03:38:07|3.1432
03:38:08|3.1432
03:38:10|3.1432
03:38:10|3.1432
03:38:12|3.1432
03:38:13|3.1432
03:38:14|3.1432
03:38:15|3.14238
03:38:16|3.14238
03:38:17|3.14238
03:38:18|3.14238
03:38:20|3.14172
03:38:20|3.14103
03:38:21|3.14103
03:38:22|3.14103
03:38:24|3.14085
03:38:24|3.14084
03:38:25|3.14046
03:38:26|3.14032
03:38:27|3.14032
03:38:29|3.14032
03:38:30|3.13951
03:38:31|3.13951
03:38:32|3.13987
03:38:33|3.14087
03:38:33|3.14087
03:38:35|3.14087
03:38:36|3.14047
03:38:37|3.14047
03:38:38|3.14047
03:38:40|3.13881
03:38:40|3.13881
03:38:41|3.13881
03:38:42|3.13815
03:38:44|3.13815
03:38:45|3.1378
03:38:45|3.13762
03:38:47|3.13762
03:38:47|3.1378
03:38:48|3.13944
03:38:49|3.13838
03:38:50|3.1388
03:38:51|3.13886
03:38:53|3.13901
03:38:53|3.139
03:38:54|3.139
03:38:57|3.13904
03:38:57|3.1393
03:38:58|3.1393
03:38:59|3.1393
03:39:01|3.1393
03:39:02|3.13915
03:39:02|3.1388
03:39:04|3.1388
03:39:05|3.1388
03:39:06|3.13881
03:39:06|3.13935
03:39:07|3.13963
03:39:09|3.13963
03:39:09|3.1396
03:39:10|3.1403
03:39:11|3.13985
03:39:13|3.14157
03:39:13|3.14157
03:39:15|3.14142
03:39:16|3.14142
03:39:17|3.14209
03:39:18|3.14209
03:39:19|3.14168
03:39:19|3.14074
03:39:20|3.14074
03:39:22|3.14027
03:39:22|3.14027
03:39:24|3.14041
03:39:25|3.14037
03:39:25|3.14037
03:39:27|3.14037
03:39:27|3.14037
03:39:29|3.14009
03:39:31|3.13939
03:39:32|3.13827
03:39:33|3.13827
03:39:34|3.13827
03:39:35|3.13827
03:39:36|3.13827
03:39:37|3.13827
03:39:38|3.13827
03:39:39|3.13875
03:39:40|3.13875
03:39:41|3.13875
03:39:42|3.13812
03:39:43|3.138
03:39:44|3.138
03:39:46|3.138
03:39:47|3.138
03:39:47|3.13811
03:39:48|3.14405
03:39:50|3.1438
03:39:50|3.1438
03:39:51|3.14357
03:39:53|3.14347
03:39:54|3.14337
03:39:55|3.14334
03:39:55|3.1436
03:39:57|3.1436
03:39:57|3.1436
03:39:58|3.1436
03:39:59|3.1436
03:40:00|3.14306
03:40:02|3.1428
03:40:03|3.14289
03:40:03|3.14289
03:40:05|3.14289
03:40:06|3.14289
03:40:08|3.14201
03:40:09|3.14132
03:40:09|3.14026
03:40:10|3.13875
03:40:11|3.13848
03:40:13|3.13848
03:40:13|3.13903
03:40:14|3.13903
03:40:16|3.1402
03:40:16|3.1402
03:40:17|3.1396
03:40:18|3.1396
03:40:20|3.1396
03:40:20|3.1396
03:40:21|3.1396
03:40:23|3.1396
03:40:23|3.14018
03:40:24|3.1411
03:40:25|3.1411
03:40:26|3.1411
03:40:27|3.14166
03:40:28|3.14166
03:40:29|3.1431
03:40:30|3.14311
03:40:32|3.14279
03:40:33|3.1428
03:40:35|3.14211
03:40:35|3.14064
03:40:36|3.13875
03:40:37|3.13875
03:40:39|3.13875
03:40:40|3.13849
03:40:41|3.13849
03:40:42|3.13955
03:40:42|3.1406
03:40:44|3.1404
03:40:44|3.14104
03:40:46|3.14104
03:40:47|3.1443
03:40:48|3.1443
03:40:48|3.14404
03:40:50|3.14336
03:40:50|3.14313
03:40:52|3.14335
03:40:52|3.14337
03:40:54|3.14261
03:40:54|3.1428
03:40:56|3.14261
03:40:57|3.13933
03:40:58|3.13933
03:40:59|3.13933
03:41:00|3.13933
03:41:00|3.13933
03:41:02|3.13933
03:41:03|3.13933
03:41:05|3.14158
03:41:05|3.14293
03:41:07|3.1444
03:41:07|3.14528
03:41:09|3.14413
03:41:09|3.14303
03:41:10|3.14379
03:41:12|3.14379
03:41:13|3.1442
03:41:14|3.1442
03:41:14|3.1442
03:41:15|3.14419
03:41:17|3.1434
03:41:18|3.1434
03:41:18|3.1434
03:41:20|3.14451
03:41:20|3.14431
03:41:21|3.14347
03:41:23|3.14397
03:41:24|3.14397
03:41:24|3.1446
03:41:26|3.1446
03:41:26|3.1446
03:41:28|3.14423
03:41:29|3.14423
03:41:29|3.144
03:41:31|3.14338
03:41:32|3.14473
03:41:34|3.1442
03:41:35|3.14365
03:41:36|3.14365
03:41:36|3.14365
03:41:37|3.14365
03:41:38|3.14365
03:41:40|3.14351
03:41:41|3.14181
03:41:42|3.14356
03:41:42|3.14451
03:41:44|3.14529
03:41:45|3.14529
03:41:46|3.14529
03:41:47|3.14527
03:41:48|3.14529
03:41:49|3.14529
03:41:50|3.14529
03:41:51|3.14529
03:41:52|3.1446
03:41:53|3.1446
03:41:54|3.1446
03:41:55|3.1446
03:41:56|3.14429
03:41:57|3.14426
03:41:58|3.14426
03:41:59|3.14367
03:42:00|3.14288
03:42:01|3.14353
03:42:02|3.14353
03:42:03|3.14344
03:42:04|3.14374
03:42:05|3.14374
03:42:06|3.14376
03:42:07|3.14376
03:42:08|3.14376
03:42:09|3.14376
03:42:10|3.14343
03:42:11|3.14212
03:42:12|3.14212
03:42:13|3.14212
03:42:14|3.14275
03:42:15|3.14185
03:42:16|3.14188
03:42:17|3.14187
03:42:18|3.14187
03:42:19|3.13996
03:42:20|3.13961
03:42:21|3.1399
03:42:22|3.1408
03:42:23|3.1408
03:42:24|3.1408
03:42:25|3.1408
03:42:26|3.14157
03:42:27|3.14157
03:42:28|3.1432
03:42:29|3.1432
03:42:30|3.1434
03:42:31|3.1434
03:42:32|3.14274
03:42:34|3.14274
03:42:35|3.14274
03:42:36|3.14205
03:42:36|3.14322
03:42:38|3.14318
03:42:39|3.14318
03:42:40|3.14318
03:42:41|3.14318
03:42:42|3.14318
03:42:43|3.14305
03:42:44|3.1402
03:42:45|3.13902
03:42:46|3.13809
03:42:47|3.13809
03:42:48|3.13809
03:42:49|3.13977
03:42:50|3.13995
03:42:51|3.13995
03:42:52|3.13995
03:42:53|3.13995
03:42:54|3.13995
03:42:55|3.13987
03:42:56|3.14108
03:42:57|3.14108
03:42:58|3.14108
03:42:59|3.14108
03:43:00|3.14108
03:43:01|3.14108
03:43:02|3.14106
03:43:03|3.14106
03:43:04|3.14212
03:43:05|3.14212
03:43:06|3.1434
03:43:07|3.1434
03:43:08|3.143
03:43:09|3.143
03:43:10|3.143
03:43:11|3.1434
03:43:12|3.14297
03:43:13|3.14297
03:43:14|3.14326
03:43:15|3.14326
03:43:16|3.14326
03:43:17|3.14326
03:43:18|3.14326
03:43:19|3.14484
03:43:20|3.14484
03:43:21|3.14484
03:43:22|3.1448
03:43:23|3.14467
03:43:24|3.14466
03:43:25|3.14493
03:43:26|3.14493
03:43:27|3.1454
03:43:29|3.1454
03:43:29|3.1454
03:43:30|3.1454
03:43:31|3.1454
03:43:32|3.146
03:43:34|3.146
03:43:35|3.14665
03:43:37|3.14672
03:43:38|3.14679
03:43:39|3.14679
03:43:40|3.14679
03:43:41|3.14679
03:43:42|3.14699
03:43:43|3.14699
03:43:44|3.14699
03:43:45|3.14699
03:43:46|3.14699
03:43:47|3.14699
03:43:48|3.14699
03:43:49|3.1474
03:43:51|3.14739
03:43:51|3.14726
03:43:52|3.14726
03:43:53|3.14726
03:43:55|3.14726
03:43:56|3.14759
03:43:57|3.1472
03:43:58|3.14791
03:43:59|3.14791
03:44:00|3.1476
03:44:01|3.1476
03:44:02|3.1476
03:44:03|3.14661
03:44:03|3.14646
03:44:05|3.1462
03:44:06|3.1462
03:44:07|3.1462
03:44:08|3.14624
03:44:09|3.14624
03:44:10|3.14522
03:44:11|3.14522
03:44:12|3.14522
03:44:13|3.14522
03:44:14|3.14522
03:44:15|3.14522
03:44:16|3.14441
03:44:17|3.14441
03:44:18|3.14447
03:44:19|3.14449
03:44:20|3.14449
03:44:21|3.14449
03:44:23|3.14449
03:44:23|3.14449
03:44:24|3.14462
03:44:26|3.14416
03:44:26|3.14416
03:44:27|3.14421
03:44:28|3.14381
03:44:29|3.14381
03:44:30|3.14381
03:44:32|3.14381
03:44:32|3.14381
03:44:34|3.14381
03:44:36|3.14381
03:44:37|3.14323
03:44:37|3.14323
03:44:39|3.14323
03:44:40|3.14361
03:44:40|3.14361
03:44:41|3.14361
03:44:43|3.14361
03:44:44|3.14421
03:44:44|3.14421
03:44:45|3.14417
03:44:46|3.14417
03:44:47|3.14417
03:44:49|3.14417
03:44:49|3.14417
03:44:51|3.14417
03:44:52|3.14417
03:44:53|3.14454
03:44:54|3.14454
03:44:55|3.14397
03:44:56|3.14397
03:44:57|3.14353
03:44:57|3.1436
03:44:59|3.14127
03:45:00|3.14116
03:45:01|3.13993
03:45:02|3.13993
03:45:03|3.13993
03:45:04|3.13971
03:45:05|3.13972
03:45:06|3.13986
03:45:07|3.14016
03:45:08|3.14159
03:45:09|3.14159
03:45:09|3.14211
03:45:11|3.14278
03:45:11|3.14278
03:45:12|3.14341
03:45:14|3.14341
03:45:15|3.14341
03:45:16|3.13968
03:45:16|3.13869
03:45:18|3.13716
03:45:19|3.13658
03:45:19|3.13766
03:45:20|3.13831
03:45:22|3.13893
03:45:23|3.13893
03:45:24|3.14046
03:45:25|3.14014
03:45:25|3.14319
03:45:27|3.14319
03:45:28|3.1431
03:45:29|3.14325
03:45:30|3.14514
03:45:30|3.14514
03:45:32|3.14514
03:45:32|3.14544
03:45:34|3.14544
03:45:34|3.145
03:45:37|3.1448
03:45:37|3.14481
03:45:38|3.14367
03:45:40|3.14279
03:45:40|3.14311
03:45:42|3.14412
03:45:43|3.14411
03:45:44|3.14411
03:45:45|3.14389
03:45:46|3.14393
03:45:47|3.14397
03:45:48|3.14378
03:45:49|3.14322
03:45:50|3.14322
03:45:51|3.14322
03:45:52|3.14322
03:45:54|3.1446
03:45:55|3.1446
03:45:56|3.1445
03:45:57|3.1445
03:45:58|3.1445
03:45:59|3.1445
03:46:00|3.14395
03:46:01|3.14301
03:46:02|3.1445
03:46:02|3.1445
03:46:04|3.1445
03:46:04|3.14421
03:46:06|3.14421
03:46:07|3.14421
03:46:08|3.14598
03:46:08|3.14598
03:46:10|3.14598
03:46:10|3.14598
03:46:12|3.14722
03:46:13|3.14722
03:46:14|3.14747
03:46:15|3.14747
03:46:16|3.14747
03:46:17|3.149
03:46:18|3.149
03:46:19|3.14866
03:46:20|3.14821
03:46:21|3.14801
03:46:22|3.14801
03:46:23|3.14792
03:46:24|3.14792
03:46:25|3.14792
03:46:26|3.1476
03:46:27|3.14724
03:46:28|3.14673
03:46:29|3.14673
03:46:30|3.14741
03:46:31|3.14741
03:46:32|3.14823
03:46:33|3.14823
03:46:34|3.14823
03:46:35|3.14823
03:46:36|3.14859
03:46:38|3.148
03:46:39|3.148
03:46:40|3.148
03:46:41|3.148
03:46:42|3.148
03:46:44|3.14647
03:46:45|3.14647
03:46:45|3.14647
03:46:47|3.14585
03:46:47|3.14599
03:46:48|3.14599
03:46:49|3.14599
03:46:50|3.14599
03:46:52|3.147
03:46:53|3.147
03:46:54|3.14661
03:46:54|3.14661
03:46:56|3.14661
03:46:57|3.14661
03:46:57|3.14661
03:46:58|3.14661
03:46:59|3.14661
03:47:00|3.14661
03:47:01|3.14661
03:47:02|3.1452
03:47:03|3.1456
03:47:04|3.14599
03:47:05|3.14657
03:47:07|3.14657
03:47:08|3.14657
03:47:08|3.14605
03:47:10|3.14522
03:47:11|3.145
03:47:11|3.14289
03:47:12|3.14289
03:47:13|3.14289
03:47:14|3.14289
03:47:16|3.14245
03:47:16|3.14259
03:47:18|3.14259
03:47:18|3.14487
03:47:19|3.14487
03:47:21|3.14487
03:47:21|3.144
03:47:22|3.14121
03:47:23|3.14111
03:47:24|3.14111
03:47:25|3.14111
03:47:26|3.14111
03:47:27|3.14129
03:47:28|3.14172
03:47:29|3.14029
03:47:31|3.14029
03:47:32|3.14029
03:47:32|3.14029
03:47:34|3.14029
03:47:34|3.14029
03:47:36|3.1414
03:47:36|3.1419
03:47:39|3.1419
03:47:40|3.1419
03:47:40|3.14219
03:47:42|3.14219
03:47:43|3.14238
03:47:44|3.14238
03:47:44|3.1408
03:47:46|3.1408
03:47:47|3.1408
03:47:47|3.1408
03:47:49|3.1412
03:47:49|3.14119
03:47:50|3.14119
03:47:51|3.14119
03:47:53|3.14119
03:47:54|3.14119
03:47:55|3.14
03:47:56|3.141
03:47:57|3.141
03:47:58|3.141
03:47:59|3.141
03:48:00|3.14179
03:48:01|3.14179
03:48:02|3.14179
03:48:03|3.14179
03:48:04|3.14451
03:48:05|3.1446
03:48:06|3.1446
03:48:07|3.14667
03:48:08|3.14667
03:48:10|3.14667
03:48:11|3.1456
03:48:11|3.1456
03:48:13|3.1456
03:48:14|3.1446
03:48:14|3.14484
03:48:16|3.1445
03:48:16|3.1445
03:48:17|3.14459
03:48:18|3.14459
03:48:19|3.14459
03:48:20|3.14459
03:48:21|3.14459
03:48:22|3.14209
03:48:23|3.14247
03:48:25|3.14247
03:48:25|3.1422
03:48:26|3.14219
03:48:28|3.14135
03:48:28|3.14135
03:48:29|3.14077
03:48:30|3.14
03:48:32|3.14
03:48:32|3.14
03:48:33|3.13977
03:48:34|3.13977
03:48:35|3.14026
03:48:37|3.14026
03:48:37|3.14026
03:48:39|3.13998
03:48:40|3.13989
03:48:42|3.13989
03:48:43|3.13989
03:48:44|3.13989
03:48:45|3.13989
03:48:46|3.13989
03:48:47|3.13989
03:48:48|3.13989
03:48:49|3.13989
03:48:50|3.13977
03:48:51|3.13988
03:48:52|3.13907
03:48:53|3.13907
03:48:54|3.13994
03:48:55|3.13994
03:48:56|3.13994
03:48:57|3.13994
03:48:58|3.14071
03:48:59|3.14089
03:49:00|3.14089
03:49:01|3.14089
03:49:02|3.14089
03:49:03|3.14089
03:49:05|3.13959
03:49:05|3.13959
03:49:06|3.13959
03:49:08|3.13959
03:49:08|3.13959
03:49:09|3.13959
03:49:11|3.13959
03:49:11|3.13959
03:49:13|3.13959
03:49:13|3.13939
03:49:15|3.1394
03:49:16|3.1394
03:49:17|3.1394
03:49:18|3.1394
03:49:19|3.1394
03:49:19|3.1394
03:49:21|3.1394
03:49:21|3.1394
03:49:22|3.1394
03:49:24|3.1394
03:49:25|3.1394
03:49:26|3.14046
03:49:27|3.14046
03:49:28|3.14046
03:49:29|3.14046
03:49:30|3.14044
03:49:31|3.1428
03:49:32|3.1428
03:49:34|3.1424
03:49:35|3.1426
03:49:35|3.1426
03:49:37|3.1426
03:49:38|3.1426
03:49:38|3.1426
03:49:40|3.1426
03:49:42|3.1426
03:49:43|3.1426
03:49:43|3.14217
03:49:45|3.14257
03:49:45|3.14257
03:49:47|3.14295
03:49:48|3.14295
03:49:49|3.14295
03:49:49|3.14338
03:49:50|3.14338
03:49:52|3.14338
03:49:54|3.14323
03:49:55|3.14323
03:49:56|3.14323
03:49:58|3.14323
03:49:58|3.14318
03:49:59|3.14318
03:50:01|3.14318
03:50:01|3.14286
03:50:03|3.143
03:50:03|3.14362
03:50:04|3.14362
03:50:06|3.14362
03:50:07|3.14547
03:50:07|3.14547
03:50:09|3.14547
03:50:10|3.145
03:50:11|3.145
03:50:12|3.14428
03:50:14|3.144
03:50:14|3.14422
03:50:15|3.14314
03:50:17|3.14314
03:50:17|3.14109
03:50:18|3.14071
03:50:19|3.14057
03:50:20|3.14035
03:50:21|3.14035
03:50:22|3.14035
03:50:24|3.14035
03:50:25|3.14074
03:50:26|3.14074
03:50:27|3.14074
03:50:28|3.14074
03:50:29|3.14074
03:50:30|3.14074
03:50:31|3.14058
03:50:32|3.14058
03:50:33|3.14058
03:50:34|3.14058
03:50:35|3.14058
03:50:36|3.14047
03:50:37|3.14047
03:50:38|3.1394
03:50:39|3.1394
03:50:40|3.13903
03:50:42|3.13718
03:50:43|3.13719
03:50:44|3.13857
03:50:45|3.13857
03:50:45|3.13857
03:50:46|3.13857
03:50:48|3.13909
03:50:48|3.13909
03:50:50|3.13909
03:50:51|3.13909
03:50:52|3.13871
03:50:53|3.13871
03:50:53|3.1386
03:50:54|3.1386
03:50:55|3.1386
03:50:57|3.1386
03:50:58|3.1386
03:50:58|3.1386
03:50:59|3.1386
03:51:00|3.13856
03:51:02|3.13856
03:51:03|3.13862
03:51:03|3.13862
03:51:05|3.13778
03:51:06|3.1383
03:51:07|3.1383
03:51:07|3.1383
03:51:09|3.1383
03:51:09|3.1383
03:51:10|3.1383
03:51:12|3.1383
03:51:13|3.13843
03:51:14|3.13843
03:51:15|3.13778
03:51:16|3.13681
03:51:17|3.13681
03:51:18|3.13681
03:51:19|3.1392
03:51:20|3.1392
03:51:20|3.1392
03:51:22|3.13961
03:51:22|3.13961
03:51:24|3.139
03:51:25|3.139
03:51:26|3.139
03:51:26|3.13922
03:51:27|3.13922
03:51:29|3.13922
03:51:29|3.13922
03:51:31|3.13922
03:51:31|3.13922
03:51:33|3.13922
03:51:34|3.13922
03:51:35|3.13922
03:51:36|3.1382
03:51:37|3.13819
03:51:38|3.13819
03:51:39|3.13819
03:51:40|3.13819
03:51:41|3.13819
03:51:43|3.13799
03:51:43|3.13799
03:51:44|3.13854
03:51:46|3.13802
03:51:47|3.13802
03:51:48|3.13802
03:51:48|3.13802
03:51:50|3.13802
03:51:50|3.13802
03:51:51|3.13802
03:51:53|3.13741
03:51:54|3.13741
03:51:55|3.13741
03:51:55|3.13741
03:51:57|3.13741
03:51:58|3.1377
03:51:58|3.13798
03:51:59|3.13798
03:52:01|3.13805
03:52:02|3.13839
03:52:03|3.13839
03:52:03|3.13839
03:52:05|3.13839
03:52:06|3.13839
03:52:06|3.13839
03:52:08|3.13986
03:52:09|3.13986
03:52:09|3.1405
03:52:11|3.1405
03:52:12|3.1394
03:52:13|3.14
03:52:14|3.14
03:52:15|3.14004
03:52:16|3.1394
03:52:17|3.1394
03:52:18|3.1394
03:52:19|3.14015
03:52:20|3.14015
03:52:21|3.14015
03:52:22|3.14026
03:52:23|3.14026
03:52:24|3.14026
03:52:25|3.14026
03:52:26|3.14026
03:52:27|3.14026
03:52:28|3.13964
03:52:29|3.13964
03:52:32|3.13964
03:52:33|3.13964
03:52:33|3.13964
03:52:35|3.13971
03:52:36|3.13939
03:52:36|3.13939
03:52:37|3.13939
03:52:39|3.13657
03:52:40|3.1364
03:52:41|3.13659
03:52:41|3.1374
03:52:43|3.1374
03:52:44|3.13808
03:52:45|3.13808
03:52:46|3.13808
03:52:47|3.13808
03:52:48|3.13716
03:52:49|3.13716
03:52:50|3.13716
03:52:51|3.13527
03:52:52|3.1356
03:52:53|3.1356
03:52:54|3.1356
03:52:55|3.13579
03:52:56|3.13578
03:52:57|3.13578
03:52:58|3.13578
03:53:00|3.13578
03:53:00|3.13578
03:53:01|3.13529
03:53:03|3.135
03:53:03|3.13438
03:53:05|3.13305
03:53:06|3.13317
03:53:06|3.1338
03:53:08|3.1338
03:53:08|3.13315
03:53:09|3.133
03:53:10|3.133
03:53:12|3.133
03:53:12|3.133
03:53:14|3.133
03:53:15|3.13314
03:53:15|3.13402
03:53:16|3.13402
03:53:17|3.13402
03:53:18|3.1338
03:53:20|3.1338
03:53:20|3.1338
03:53:22|3.13382
03:53:23|3.13382
03:53:23|3.13382
03:53:25|3.13443
03:53:26|3.13443
03:53:27|3.13443
03:53:28|3.13443
03:53:28|3.1352
03:53:30|3.1352
03:53:31|3.1352
03:53:32|3.1352
03:53:33|3.13551
03:53:34|3.13675
03:53:35|3.13675
03:53:36|3.13661
03:53:37|3.1362
03:53:38|3.1364
03:53:39|3.1364
03:53:40|3.13336
03:53:41|3.1338
03:53:42|3.1338
03:53:43|3.13384
03:53:45|3.13361
03:53:45|3.13361
03:53:47|3.13361
03:53:49|3.13361
03:53:50|3.13361
03:53:51|3.13381
03:53:52|3.13381
03:53:53|3.13381
03:53:54|3.1344
03:53:55|3.1344
03:53:56|3.1344
03:53:57|3.1344
03:53:59|3.1344
03:54:00|3.1344
03:54:00|3.1344
03:54:01|3.13421
03:54:02|3.13402
03:54:04|3.13402
03:54:04|3.13345
03:54:05|3.13519
03:54:07|3.13519
03:54:08|3.13519
03:54:08|3.13554
03:54:10|3.13554
03:54:10|3.1356
03:54:12|3.1356
03:54:13|3.1356
03:54:14|3.1356
03:54:14|3.1356
03:54:16|3.1356
03:54:17|3.13721
03:54:18|3.13721
03:54:19|3.13721
03:54:20|3.13832
03:54:22|3.13835
03:54:22|3.13823
03:54:23|3.13749
03:54:24|3.13747
03:54:25|3.13815
03:54:26|3.137
03:54:27|3.1376
03:54:28|3.1376
03:54:29|3.1372
03:54:31|3.1372
03:54:31|3.13749
03:54:32|3.13804
03:54:33|3.13804
03:54:34|3.13804
03:54:35|3.13804
03:54:36|3.13742
03:54:37|3.13775
03:54:38|3.13775
03:54:39|3.13775
03:54:40|3.13775
03:54:41|3.13775
03:54:42|3.13775
03:54:43|3.13782
03:54:45|3.13721
03:54:45|3.13721
03:54:47|3.13769
03:54:48|3.13769
03:54:49|3.13769
03:54:50|3.13769
03:54:51|3.13769
03:54:52|3.13769
03:54:53|3.13767
03:54:54|3.13767
03:54:55|3.13767
03:54:57|3.13767
03:54:57|3.13767
03:54:59|3.13768
03:55:00|3.13768
03:55:01|3.13768
03:55:02|3.13768
03:55:03|3.13721
03:55:03|3.13746
03:55:05|3.13721
03:55:06|3.136
03:55:07|3.13566
03:55:08|3.13566
03:55:08|3.13566
03:55:09|3.13566
03:55:10|3.1352
03:55:12|3.13649
03:55:13|3.13682
03:55:14|3.13682
03:55:14|3.13707
03:55:16|3.13707
03:55:16|3.13707
03:55:18|3.13707
03:55:19|3.13707
03:55:20|3.13707
03:55:21|3.1356
03:55:22|3.13554
03:55:23|3.13498
03:55:24|3.13437
03:55:25|3.1338
03:55:27|3.13381
03:55:27|3.1338
03:55:28|3.1338
03:55:29|3.13361
03:55:30|3.13381
03:55:32|3.13381
03:55:32|3.1338
03:55:33|3.1338
03:55:34|3.1338
03:55:35|3.1338
03:55:37|3.1338
03:55:38|3.13456
03:55:39|3.13456
03:55:39|3.13456
03:55:41|3.13456
03:55:42|3.13456
03:55:43|3.13456
03:55:44|3.13622
03:55:45|3.13629
03:55:45|3.13629
03:55:46|3.13629
03:55:49|3.13629
03:55:50|3.13577
03:55:50|3.13577
03:55:52|3.13501
03:55:52|3.13501
03:55:54|3.13501
03:55:54|3.13501
03:55:56|3.13501
03:55:57|3.1342
03:55:58|3.1342
03:55:58|3.1342
03:56:00|3.1342
03:56:01|3.13407
03:56:02|3.1344
03:56:02|3.13458
03:56:04|3.13458
03:56:05|3.13458
03:56:05|3.13458
03:56:06|3.1354
03:56:07|3.1354
03:56:08|3.1354
03:56:09|3.1354
03:56:10|3.1354
03:56:12|3.1354
03:56:13|3.1352
03:56:13|3.13504
03:56:14|3.13477
03:56:15|3.13477
03:56:16|3.13477
03:56:18|3.13517
03:56:18|3.13517
03:56:19|3.13517
03:56:20|3.13517
03:56:22|3.13517
03:56:23|3.1344
03:56:23|3.1342
03:56:25|3.13375
03:56:26|3.13375
03:56:27|3.133
03:56:27|3.13366
03:56:29|3.13366
03:56:30|3.13366
03:56:30|3.13366
03:56:32|3.13366
03:56:33|3.13366
03:56:33|3.1324
03:56:35|3.1324
03:56:37|3.13271
03:56:38|3.1324
03:56:38|3.13259
03:56:39|3.13259
03:56:40|3.13259
03:56:41|3.13438
03:56:42|3.13438
03:56:43|3.13401
03:56:45|3.13401
03:56:45|3.13401
03:56:48|3.13401
03:56:49|3.1342
03:56:50|3.13401
03:56:51|3.1326
03:56:51|3.1326
03:56:53|3.1322
03:56:54|3.1322
03:56:55|3.1322
03:56:56|3.1322
03:56:57|3.1322
03:56:58|3.1322
03:56:59|3.1322
03:57:00|3.1322
03:57:01|3.1322
03:57:02|3.1322
03:57:03|3.13242
03:57:05|3.13278
03:57:05|3.13278
03:57:06|3.13278
03:57:08|3.13333
03:57:08|3.13333
03:57:10|3.13333
03:57:10|3.1314
03:57:12|3.1314
03:57:13|3.1314
03:57:13|3.1314
03:57:15|3.13182
03:57:16|3.13182
03:57:17|3.13101
03:57:18|3.13266
03:57:19|3.13145
03:57:20|3.13145
03:57:21|3.13145
03:57:22|3.13205
03:57:23|3.13205
03:57:24|3.13205
03:57:25|3.13194
03:57:26|3.13165
03:57:27|3.13125
03:57:28|3.13125
03:57:29|3.13129
03:57:30|3.13129
03:57:32|3.13129
03:57:32|3.13129
03:57:33|3.13163
03:57:34|3.13163
03:57:35|3.13163
03:57:36|3.13214
03:57:38|3.13268
03:57:38|3.13268
03:57:39|3.13287
03:57:40|3.13287
03:57:42|3.13287
03:57:42|3.13287
03:57:43|3.13287
03:57:45|3.13287
03:57:45|3.1327
03:57:46|3.13249
03:57:47|3.13249
03:57:48|3.13259
03:57:50|3.1324
03:57:51|3.13146
03:57:52|3.13159
03:57:53|3.13145
03:57:54|3.13145
03:57:54|3.13145
03:57:55|3.13208
03:57:56|3.13185
03:57:58|3.13186
03:57:59|3.1324
03:58:00|3.13243
03:58:01|3.13243
03:58:02|3.13243
03:58:03|3.13243
03:58:05|3.13243
03:58:06|3.1328
03:58:07|3.1328
03:58:08|3.1328
03:58:08|3.1328
03:58:09|3.13262
03:58:10|3.13262
03:58:12|3.13261
03:58:12|3.13279
03:58:13|3.1331
03:58:15|3.13409
03:58:16|3.13409
03:58:18|3.13461
03:58:19|3.13461
03:58:19|3.1346
03:58:20|3.1346
03:58:21|3.1346
03:58:23|3.1346
03:58:23|3.1346
03:58:24|3.1346
03:58:25|3.1346
03:58:26|3.13478
03:58:27|3.13478
03:58:29|3.13479
03:58:29|3.13479
03:58:30|3.136
03:58:32|3.136
03:58:32|3.136
03:58:33|3.136
03:58:34|3.136
03:58:35|3.136
03:58:36|3.136
03:58:37|3.136
03:58:38|3.136
03:58:39|3.136
03:58:40|3.136
03:58:41|3.13654
03:58:43|3.13654
03:58:43|3.13654
03:58:44|3.13654
03:58:45|3.13632
03:58:46|3.13632
03:58:48|3.13777
03:58:49|3.13777
03:58:51|3.13783
03:58:52|3.13783
03:58:53|3.13783
03:58:54|3.13783
03:58:55|3.13783
03:58:56|3.13754
03:58:58|3.13754
03:58:59|3.13754
03:59:00|3.13774
03:59:00|3.13844
03:59:02|3.13844
03:59:03|3.1386
03:59:04|3.13914
03:59:05|3.14022
03:59:06|3.14022
03:59:07|3.14022
03:59:08|3.14022
03:59:09|3.14022
03:59:10|3.14022
03:59:11|3.14022
03:59:12|3.14022
03:59:13|3.14022
03:59:14|3.13982
03:59:15|3.13982
03:59:16|3.13807
03:59:17|3.13807
03:59:18|3.13807
03:59:19|3.13811
03:59:20|3.13811
03:59:21|3.13811
03:59:22|3.13811
03:59:24|3.13811
03:59:24|3.1392
03:59:26|3.14079
03:59:26|3.14079
03:59:28|3.14079
03:59:29|3.14079
03:59:30|3.14079
03:59:31|3.1411
03:59:32|3.1411
03:59:33|3.1411
03:59:34|3.1411
03:59:35|3.14099
03:59:36|3.14099
03:59:37|3.14099
03:59:38|3.14099
03:59:39|3.14099
03:59:40|3.14099
03:59:41|3.14099
03:59:42|3.14099
03:59:43|3.14099
03:59:44|3.14097
03:59:45|3.14097
03:59:46|3.14097
03:59:47|3.14099
03:59:48|3.14099
03:59:49|3.14099
03:59:51|3.14169
03:59:53|3.14169
03:59:54|3.14169
03:59:55|3.14169
03:59:55|3.14169
03:59:56|3.14169
03:59:58|3.14169
03:59:58|3.14169
03:59:59|3.14169
04:00:01|3.1409
04:00:02|3.1394
04:00:03|3.13904
04:00:04|3.13858
04:00:05|3.1384
04:00:06|3.1384
04:00:06|3.1378
04:00:07|3.13827
04:00:09|3.13827
04:00:10|3.13861
04:00:10|3.13861
04:00:12|3.13861
04:00:12|3.13861
04:00:14|3.13861
04:00:16|3.1389
04:00:17|3.1389
04:00:17|3.13994
04:00:18|3.13994
04:00:19|3.14012
04:00:20|3.1386
04:00:21|3.13965
04:00:22|3.14081
04:00:23|3.14081
04:00:24|3.1414
04:00:25|3.1414
04:00:26|3.1427
04:00:27|3.1427
04:00:28|3.1427
04:00:30|3.1427
04:00:30|3.14199
04:00:31|3.14199
04:00:32|3.14177
04:00:33|3.14177
04:00:34|3.14403
04:00:35|3.14403
04:00:36|3.14268
04:00:38|3.14268
04:00:38|3.14267
04:00:39|3.14267
04:00:40|3.14267
04:00:41|3.14185
04:00:43|3.14178
04:00:43|3.14178
04:00:45|3.1412
04:00:45|3.14028
04:00:47|3.14028
04:00:47|3.14037
04:00:49|3.14018
04:00:49|3.1402
04:00:52|3.13821
04:00:53|3.13603
04:00:54|3.1345
04:00:54|3.13702
04:00:55|3.13804
04:00:57|3.13804
04:00:59|3.13804
04:01:00|3.1376
04:01:00|3.13924
04:01:01|3.13923
04:01:02|3.1392
04:01:03|3.1392
04:01:04|3.14021
04:01:05|3.14079
04:01:07|3.14079
04:01:08|3.14101
04:01:08|3.14101
04:01:09|3.13919
04:01:11|3.13919
04:01:11|3.13894
04:01:12|3.13894
04:01:14|3.13894
04:01:14|3.13822
04:01:16|3.13831
04:01:17|3.13831
04:01:17|3.13822
04:01:19|3.13822
04:01:19|3.13822
04:01:20|3.138
04:01:22|3.13813
04:01:22|3.13839
04:01:24|3.13839
04:01:25|3.13849
04:01:25|3.1385
04:01:27|3.13909
04:01:28|3.13972
04:01:29|3.14
04:01:30|3.14
04:01:30|3.14
04:01:31|3.1398
04:01:32|3.1398
04:01:35|3.13909
04:01:35|3.13909
04:01:36|3.13909
04:01:37|3.13909
04:01:38|3.13909
04:01:40|3.1393
04:01:40|3.139
04:01:41|3.13822
04:01:42|3.13822
04:01:43|3.13822
04:01:45|3.13822
04:01:46|3.13822
04:01:46|3.13822
04:01:48|3.13822
04:01:48|3.13822
04:01:50|3.13688
04:01:50|3.13687
04:01:53|3.13609
04:01:54|3.13608
04:01:55|3.135
04:01:56|3.135
04:01:57|3.13537
04:01:58|3.13588
04:01:58|3.13588
04:02:00|3.1344
04:02:01|3.1328
04:02:02|3.1333
04:02:03|3.13341
04:02:03|3.13341
04:02:04|3.13341
04:02:07|3.13369
04:02:07|3.13511
04:02:08|3.13511
04:02:09|3.13532
04:02:10|3.13532
04:02:11|3.13532
04:02:13|3.13532
04:02:13|3.13532
04:02:14|3.13407
04:02:15|3.13304
04:02:17|3.13304
04:02:18|3.13302
04:02:20|3.13322
04:02:20|3.13322
04:02:21|3.13322
04:02:22|3.13304
04:02:23|3.13304
04:02:25|3.13304
04:02:25|3.13304
04:02:26|3.13304
04:02:27|3.13125
04:02:28|3.13128
04:02:30|3.13137
04:02:30|3.13146
04:02:31|3.13146
04:02:32|3.13146
04:02:34|3.13148
04:02:34|3.13165
04:02:35|3.13165
04:02:36|3.13161
04:02:37|3.13161
04:02:38|3.13161
04:02:40|3.13037
04:02:40|3.13002
04:02:41|3.12242
04:02:43|3.12519
04:02:43|3.12521
04:02:44|3.12436
04:02:45|3.1234
04:02:46|3.12303
04:02:48|3.12301
04:02:49|3.1237
04:02:49|3.12359
04:02:51|3.12308
04:02:51|3.12303
04:02:53|3.12183
04:02:55|3.12394
04:02:55|3.12279
04:02:57|3.12181
04:02:58|3.12082
04:02:59|3.12038
04:02:59|3.12145
04:03:00|3.12131
04:03:01|3.11961
04:03:03|3.11885
04:03:04|3.11845
04:03:04|3.11825
04:03:05|3.118
04:03:06|3.1176
04:03:08|3.11721
04:03:09|3.11588
04:03:10|3.11708
04:03:11|3.11684
04:03:12|3.11684
04:03:14|3.11758
04:03:15|3.11976
04:03:16|3.12087
04:03:17|3.12072
04:03:17|3.12034
04:03:18|3.12034
04:03:19|3.12034
04:03:20|3.12034
04:03:22|3.12039
04:03:22|3.1215
04:03:23|3.1215
04:03:25|3.12187
04:03:25|3.12238
04:03:27|3.12204
04:03:27|3.12281
04:03:29|3.12281
04:03:29|3.12302
04:03:30|3.12302
04:03:31|3.12408
04:03:32|3.1238
04:03:34|3.1244
04:03:34|3.12411
04:03:36|3.12333
04:03:36|3.12431
04:03:38|3.12426
04:03:39|3.12426
04:03:39|3.12426
04:03:41|3.1244
04:03:41|3.12718
04:03:42|3.12664
04:03:43|3.12664
04:03:44|3.12672
04:03:45|3.12541
04:03:46|3.12541
04:03:47|3.12463
04:03:48|3.12463
04:03:49|3.12463
04:03:50|3.12463
04:03:51|3.12463
04:03:52|3.12563
04:03:53|3.12563
04:03:55|3.12481
04:03:56|3.12481
04:03:58|3.12481
04:03:59|3.12533
04:04:00|3.12307
04:04:01|3.12184
04:04:02|3.12152
04:04:03|3.12041
04:04:04|3.12067
04:04:05|3.12067
04:04:06|3.1216
04:04:07|3.121
04:04:09|3.121
04:04:09|3.12183
04:04:11|3.12239
04:04:11|3.12183
04:04:12|3.12183
04:04:14|3.1209
04:04:14|3.12142
04:04:15|3.12142
04:04:16|3.12142
04:04:17|3.12142
04:04:18|3.12142
04:04:19|3.12121
04:04:21|3.121
04:04:21|3.121
04:04:22|3.121
04:04:24|3.121
04:04:24|3.12085
04:04:25|3.11998
04:04:26|3.11998
04:04:28|3.11957
04:04:29|3.11959
04:04:29|3.11959
04:04:31|3.11959
04:04:31|3.11939
04:04:33|3.11939
04:04:34|3.11939
04:04:34|3.1172
04:04:35|3.1172
04:04:37|3.11603
04:04:38|3.11641
04:04:38|3.11658
04:04:40|3.11642
04:04:40|3.11594
04:04:42|3.11574
04:04:42|3.11574
04:04:44|3.1141
04:04:45|3.11574
04:04:46|3.11536
04:04:47|3.1144
04:04:48|3.11499
04:04:49|3.11459
04:04:49|3.115
04:04:51|3.115
04:04:52|3.11555
04:04:53|3.11555
04:04:54|3.11555
04:04:56|3.11501
04:04:56|3.11501
04:04:58|3.1168
04:04:59|3.11539
04:04:59|3.11539
04:05:01|3.11526
04:05:02|3.115
04:05:04|3.11499
04:05:04|3.1144
04:05:05|3.114
04:05:07|3.11388
04:05:07|3.11398
04:05:08|3.1142
04:05:09|3.1142
04:05:10|3.11539
04:05:11|3.1154
04:05:12|3.1154
04:05:13|3.1154
04:05:15|3.1154
04:05:16|3.1154
04:05:17|3.114
04:05:18|3.114
04:05:18|3.11346
04:05:20|3.11343
04:05:21|3.1138
04:05:22|3.11314
04:05:22|3.11314
04:05:24|3.11314
04:05:25|3.11314
04:05:25|3.11317
04:05:27|3.11317
04:05:28|3.11317
04:05:29|3.11317
04:05:29|3.11318
04:05:30|3.1123
04:05:33|3.11228
04:05:34|3.112
04:05:34|3.112
04:05:36|3.112
04:05:36|3.11229
04:05:37|3.11181
04:05:38|3.11319
04:05:39|3.11315
04:05:41|3.11315
04:05:42|3.11319
04:05:42|3.11324
04:05:43|3.11324
04:05:44|3.113
04:05:45|3.113
04:05:46|3.113
04:05:47|3.11361
04:05:48|3.11361
04:05:49|3.1134
04:05:50|3.1134
04:05:51|3.11322
04:05:52|3.11322
04:05:53|3.113
04:05:54|3.113
04:05:56|3.113
04:05:57|3.113
04:05:58|3.11331
04:05:59|3.1136
04:06:00|3.1136
04:06:02|3.11351
04:06:03|3.11398
04:06:04|3.115
04:06:05|3.115
04:06:06|3.11518
04:06:07|3.1154
04:06:08|3.11622
04:06:09|3.11622
04:06:10|3.11877
04:06:11|3.11877
04:06:12|3.1188
04:06:13|3.11726
04:06:15|3.11647
04:06:15|3.116
04:06:17|3.115
04:06:18|3.11479
04:06:19|3.1148
04:06:20|3.1154
04:06:21|3.11338
04:06:22|3.11255
04:06:22|3.11255
04:06:24|3.11292
04:06:25|3.11292
04:06:26|3.11228
04:06:27|3.11242
04:06:28|3.11378
04:06:29|3.1136
04:06:30|3.1136
04:06:32|3.1136
04:06:32|3.11473
04:06:33|3.1127
04:06:35|3.1111
04:06:35|3.10959
04:06:37|3.10899
04:06:37|3.10953
04:06:38|3.1076
04:06:40|3.10769
04:06:40|3.10755
04:06:41|3.10789
04:06:42|3.10989
04:06:43|3.10989
04:06:44|3.10989
04:06:45|3.11119
04:06:46|3.11119
04:06:47|3.1115
04:06:48|3.1114
04:06:50|3.11252
04:06:51|3.11252
04:06:51|3.11296
04:06:52|3.11296
04:06:54|3.11345
04:06:55|3.11353
04:06:56|3.115
04:06:57|3.11709
04:06:58|3.11791
04:06:58|3.11902
04:07:00|3.11902
04:07:01|3.1173
04:07:02|3.11713
04:07:03|3.11699
04:07:04|3.11687
04:07:05|3.11687
04:07:06|3.11687
04:07:07|3.11687
04:07:08|3.11687
04:07:09|3.11687
04:07:10|3.11687
04:07:11|3.11687
04:07:12|3.11714
04:07:13|3.11722
04:07:14|3.11732
04:07:15|3.11833
04:07:16|3.11833
04:07:17|3.11833
04:07:18|3.11833
04:07:19|3.11856
04:07:20|3.118
04:07:21|3.118
04:07:23|3.118
04:07:24|3.11742
04:07:24|3.11717
04:07:25|3.11639
04:07:26|3.11639
04:07:27|3.11639
04:07:28|3.11639
04:07:29|3.11638
04:07:31|3.11705
04:07:31|3.11645
04:07:33|3.1169
04:07:33|3.1169
04:07:34|3.1169
04:07:35|3.1169
04:07:36|3.11654
04:07:38|3.11686
04:07:39|3.11686
04:07:40|3.11688
04:07:41|3.11688
04:07:42|3.11689
04:07:43|3.11664
04:07:44|3.11522
04:07:45|3.11566
04:07:46|3.11501
04:07:47|3.11395
04:07:48|3.11348
04:07:49|3.11361
04:07:50|3.11286
04:07:51|3.11301
04:07:52|3.1128
04:07:53|3.1124
04:07:54|3.11247
04:07:55|3.11276
04:07:56|3.11249
04:07:57|3.11158
04:07:58|3.11161
04:07:59|3.11173
04:08:01|3.11229
04:08:01|3.11233
04:08:03|3.11237
04:08:04|3.11237
04:08:04|3.11235
04:08:05|3.11235
04:08:06|3.11056
04:08:07|3.11038
04:08:08|3.11001
04:08:09|3.10929
04:08:11|3.10993
04:08:11|3.10993
04:08:12|3.11003
04:08:14|3.11024
04:08:15|3.1086
04:08:15|3.11069
04:08:17|3.11019
04:08:18|3.11019
04:08:18|3.10977
04:08:19|3.1078
04:08:21|3.1078
04:08:22|3.1092
04:08:23|3.10999
04:08:23|3.10981
04:08:24|3.10981
04:08:26|3.10981
04:08:27|3.10981
04:08:28|3.10893
04:08:28|3.10893
04:08:30|3.10879
04:08:30|3.1098
04:08:32|3.10963
04:08:33|3.10963
04:08:34|3.10963
04:08:34|3.10901
04:08:35|3.10901
04:08:36|3.10941
04:08:37|3.10941
04:08:38|3.10941
04:08:39|3.10708
04:08:40|3.10708
04:08:41|3.10756
04:08:42|3.10756
04:08:44|3.10743
04:08:45|3.1062
04:08:46|3.10528
04:08:47|3.10184
04:08:47|3.1012
04:08:49|3.10089
04:08:50|3.1014
04:08:51|3.10328
04:08:52|3.1016
04:08:53|3.1022
04:08:54|3.1022
04:08:55|3.10181
04:08:55|3.10229
04:08:57|3.10078
04:08:58|3.10077
04:08:58|3.10118
04:09:01|3.1
04:09:02|3.10041
04:09:03|3.10017
04:09:03|3.1004
04:09:05|3.10023
04:09:05|3.10035
04:09:07|3.10053
04:09:08|3.10053
04:09:08|3.10082
04:09:09|3.1004
04:09:11|3.1004
04:09:11|3.10084
04:09:13|3.10101
04:09:14|3.10119
04:09:14|3.10047
04:09:16|3.1
04:09:17|3.1
04:09:18|3.0985
04:09:19|3.1003
04:09:19|3.10023
04:09:21|3.09941
04:09:21|3.0985
04:09:22|3.09845
04:09:23|3.09845
04:09:24|3.09845
04:09:26|3.09697
04:09:27|3.09686
04:09:28|3.0954
04:09:29|3.09437
04:09:29|3.0932
04:09:31|3.09492
04:09:32|3.09742
04:09:33|3.09591
04:09:34|3.09626
04:09:35|3.09662
04:09:36|3.0948
04:09:38|3.0944
04:09:38|3.09467
04:09:40|3.0953
04:09:40|3.0953
04:09:41|3.09529
04:09:43|3.09529
04:09:43|3.09527
04:09:44|3.09475
04:09:45|3.094
04:09:46|3.094
04:09:47|3.094
04:09:48|3.094
04:09:49|3.09352
04:09:51|3.09359
04:09:51|3.09376
04:09:53|3.0938
04:09:53|3.0938
04:09:54|3.0938
04:09:55|3.0938
04:09:56|3.0926
04:09:57|3.09165
04:09:59|3.09121
04:10:00|3.09251
04:10:01|3.09372
04:10:01|3.093
04:10:03|3.09529
04:10:04|3.0934
04:10:04|3.09529
04:10:06|3.0966
04:10:06|3.0962
04:10:07|3.09668
04:10:09|3.09738
04:10:10|3.09459
04:10:11|3.09764
04:10:12|3.09837
04:10:13|3.09898
04:10:14|3.10019
04:10:15|3.09903
04:10:16|3.09886
04:10:17|3.09838
04:10:18|3.0978
04:10:19|3.099
04:10:20|3.099
04:10:21|3.099
04:10:22|3.1002
04:10:23|3.0998
04:10:24|3.09999
04:10:25|3.09999
04:10:26|3.09998
04:10:27|3.09922
04:10:28|3.09922
04:10:29|3.09922
04:10:30|3.09922
04:10:31|3.094
04:10:32|3.09461
04:10:33|3.0954
04:10:34|3.09788
04:10:35|3.09788
04:10:36|3.09788
04:10:37|3.09788
04:10:38|3.09788
04:10:39|3.09919
04:10:40|3.09919
04:10:41|3.09961
04:10:42|3.0996
04:10:43|3.09888
04:10:44|3.09888
04:10:45|3.0972
04:10:46|3.0972
04:10:47|3.0972
04:10:48|3.09647
04:10:49|3.09647
04:10:50|3.09647
04:10:51|3.09647
04:10:52|3.09155
04:10:53|3.09155
04:10:54|3.09155
04:10:55|3.09201
04:10:56|3.09201
04:10:57|3.09122
04:10:58|3.09122
04:10:59|3.09271
04:11:00|3.09086
04:11:02|3.0915
04:11:03|3.0912
04:11:04|3.09178
04:11:05|3.09021
04:11:07|3.09134
04:11:07|3.09134
04:11:09|3.09149
04:11:10|3.09142
04:11:12|3.0915
04:11:13|3.09088
04:11:14|3.0904
04:11:15|3.09024
04:11:15|3.09024
04:11:16|3.09
04:11:17|3.09001
04:11:18|3.09002
04:11:19|3.09001
04:11:21|3.09051
04:11:21|3.09051
04:11:23|3.09168
04:11:23|3.09168
04:11:25|3.0918
04:11:26|3.09202
04:11:27|3.09161
04:11:28|3.09161
04:11:29|3.09166
04:11:30|3.09167
04:11:31|3.0918
04:11:32|3.0918
04:11:33|3.0918
04:11:34|3.09219
04:11:35|3.09212
04:11:36|3.09215
04:11:37|3.09315
04:11:38|3.09359
04:11:39|3.09324
04:11:40|3.09281
04:11:41|3.0918
04:11:42|3.0918
04:11:43|3.0926
04:11:44|3.0926
04:11:45|3.09132
04:11:46|3.09175
04:11:47|3.09163
04:11:48|3.09163
04:11:49|3.09087
04:11:50|3.09003
04:11:51|3.09032
04:11:52|3.09104
04:11:53|3.08718
04:11:54|3.08902
04:11:55|3.08528
04:11:56|3.08579
04:11:57|3.0864
04:11:58|3.08665
04:11:59|3.08638
04:12:00|3.0858
04:12:01|3.0867
04:12:02|3.0867
04:12:03|3.08563
04:12:05|3.08638
04:12:06|3.0864
04:12:07|3.0864
04:12:08|3.08677
04:12:09|3.08677
04:12:10|3.085
04:12:11|3.08625
04:12:12|3.08608
04:12:13|3.0868
04:12:14|3.0868
04:12:15|3.08678
04:12:16|3.08734
04:12:17|3.08771
04:12:18|3.0891
04:12:19|3.0891
04:12:20|3.0891
04:12:21|3.08966
04:12:22|3.08966
04:12:23|3.09006
04:12:24|3.08931
04:12:25|3.08898
04:12:26|3.08914
04:12:27|3.089
04:12:28|3.08834
04:12:29|3.08833
04:12:30|3.08898
04:12:31|3.08898
04:12:32|3.08898
04:12:33|3.09112
04:12:34|3.09306
04:12:35|3.09321
04:12:36|3.0938
04:12:37|3.09286
04:12:38|3.09165
04:12:39|3.09301
04:12:40|3.09
04:12:41|3.091
04:12:42|3.091
04:12:43|3.09109
04:12:45|3.09086
04:12:45|3.09086
04:12:46|3.09047
04:12:48|3.09047
04:12:48|3.09171
04:12:50|3.09229
04:12:51|3.0927
04:12:51|3.0938
04:12:52|3.0938
04:12:53|3.09364
04:12:55|3.09378
04:12:55|3.09378
04:12:56|3.09378
04:12:57|3.09427
04:12:58|3.09427
04:12:59|3.09415
04:13:00|3.09488
04:13:01|3.09486
04:13:02|3.0946
04:13:04|3.0948
04:13:05|3.0948
04:13:05|3.0948
04:13:07|3.09243
04:13:07|3.09348
04:13:09|3.09351
04:13:09|3.09351
04:13:10|3.09232
04:13:12|3.0924
04:13:12|3.09161
04:13:14|3.09138
04:13:15|3.09138
04:13:15|3.092
04:13:17|3.092
04:13:17|3.092
04:13:19|3.09002
04:13:19|3.09022
04:13:21|3.09022
04:13:21|3.09
04:13:23|3.08988
04:13:23|3.08878
04:13:24|3.08841
04:13:26|3.08841
04:13:27|3.08758
04:13:27|3.0862
04:13:28|3.0862
04:13:30|3.0862
04:13:31|3.0862
04:13:31|3.0862
04:13:32|3.08741
04:13:33|3.08756
04:13:34|3.08606
04:13:35|3.08619
04:13:36|3.0858
04:13:37|3.08368
04:13:38|3.084
04:13:39|3.08404
04:13:40|3.08455
04:13:42|3.08408
04:13:42|3.08467
04:13:44|3.08421
04:13:44|3.0848
04:13:45|3.0848
04:13:46|3.08421
04:13:47|3.08442
04:13:49|3.08442
04:13:49|3.08436
04:13:50|3.084
04:13:51|3.08527
04:13:53|3.08521
04:13:54|3.08466
04:13:54|3.08464
04:13:56|3.0848
04:13:57|3.08364
04:13:58|3.08364
04:13:58|3.08227
04:14:00|3.0824
04:14:00|3.08141
04:14:01|3.08143
04:14:02|3.081
04:14:04|3.08002
04:14:06|3.08043
04:14:06|3.08139
04:14:07|3.08094
04:14:08|3.08109
04:14:10|3.08155
04:14:11|3.08311
04:14:12|3.08281
04:14:13|3.08281
04:14:14|3.08496
04:14:15|3.08496
04:14:16|3.08292
04:14:17|3.08093
04:14:18|3.07875
04:14:19|3.0792
04:14:20|3.08095
04:14:21|3.0798
04:14:22|3.0782
04:14:23|3.0786
04:14:24|3.0788
04:14:25|3.07924
04:14:26|3.07976
04:14:27|3.07976
04:14:28|3.07976
04:14:29|3.07988
04:14:30|3.07689
04:14:31|3.07806
04:14:32|3.077
04:14:33|3.0764
04:14:34|3.07761
04:14:35|3.07799
04:14:36|3.08059
04:14:37|3.08308
04:14:38|3.08328
04:14:39|3.08181
04:14:40|3.08206
04:14:41|3.08244
04:14:42|3.08251
04:14:43|3.08077
04:14:44|3.0806
04:14:45|3.0822
04:14:46|3.08259
04:14:47|3.08278
04:14:48|3.0834
04:14:49|3.08156
04:14:50|3.0822
04:14:51|3.0828
04:14:52|3.0844
04:14:53|3.0844
04:14:54|3.086
04:14:55|3.086
04:14:56|3.086
04:14:57|3.086
04:14:58|3.08198
04:14:59|3.08198
04:15:00|3.0818
04:15:01|3.08199
04:15:03|3.08218
04:15:04|3.08218
04:15:05|3.08218
04:15:07|3.0811
04:15:07|3.0811
04:15:09|3.08154
04:15:09|3.0824
04:15:11|3.08315
04:15:12|3.08315
04:15:12|3.08315
04:15:14|3.08242
04:15:15|3.08085
04:15:16|3.07995
04:15:17|3.0802
04:15:18|3.0781
04:15:19|3.0782
04:15:20|3.07824
04:15:21|3.07819
04:15:22|3.07836
04:15:23|3.0798
04:15:24|3.0798
04:15:25|3.08033
04:15:26|3.08033
04:15:27|3.08034
04:15:28|3.08029
04:15:29|3.07809
04:15:30|3.07779
04:15:31|3.07784
04:15:32|3.07784
04:15:33|3.07784
04:15:34|3.07784
04:15:35|3.07795
04:15:36|3.07815
04:15:37|3.07816
04:15:38|3.07795
04:15:39|3.07754
04:15:40|3.077
04:15:41|3.0772
04:15:43|3.07856
04:15:43|3.0788
04:15:44|3.0788
04:15:45|3.07815
04:15:46|3.07815
04:15:47|3.07762
04:15:48|3.0784
04:15:49|3.0782
04:15:50|3.0782
04:15:51|3.0782
04:15:52|3.0782
04:15:53|3.07782
04:15:54|3.07804
04:15:55|3.0776
04:15:57|3.07609
04:15:57|3.07637
04:15:58|3.07637
04:16:00|3.07598
04:16:00|3.07652
04:16:01|3.07467
04:16:03|3.07467
04:16:03|3.07344
04:16:05|3.07301
04:16:06|3.07374
04:16:07|3.073
04:16:07|3.07348
04:16:09|3.07162
04:16:10|3.07317
04:16:11|3.07326
04:16:12|3.07255
04:16:12|3.07255
04:16:13|3.07125
04:16:15|3.07443
04:16:15|3.07195
04:16:16|3.07181
04:16:18|3.07187
04:16:18|3.07255
04:16:20|3.07183
04:16:21|3.07099
04:16:22|3.07085
04:16:23|3.07021
04:16:24|3.06932
04:16:25|3.06789
04:16:26|3.0668
04:16:27|3.06669
04:16:28|3.066
04:16:29|3.06655
04:16:30|3.06566
04:16:31|3.06547
04:16:32|3.06532
04:16:33|3.06473
04:16:34|3.06473
04:16:35|3.06408
04:16:36|3.062
04:16:37|3.06511
04:16:38|3.06576
04:16:39|3.06576
04:16:40|3.06779
04:16:41|3.06621
04:16:42|3.06621
04:16:43|3.06573
04:16:44|3.0662
04:16:45|3.0656
04:16:46|3.06566
04:16:47|3.06262
04:16:48|3.0638
04:16:49|3.0638
04:16:50|3.06321
04:16:51|3.06321
04:16:52|3.06284
04:16:53|3.06486
04:16:54|3.0646
04:16:55|3.0646
04:16:56|3.06601
04:16:57|3.06728
04:16:58|3.069
04:16:59|3.07004
04:17:01|3.07094
04:17:01|3.07112
04:17:03|3.07273
04:17:04|3.07534
04:17:05|3.07647
04:17:05|3.08059
04:17:08|3.08059
04:17:09|3.08184
04:17:09|3.0816
04:17:11|3.07972
04:17:11|3.07975
04:17:13|3.07975
04:17:14|3.07903
04:17:14|3.07691
04:17:15|3.07704
04:17:17|3.0774
04:17:18|3.07898
04:17:19|3.08038
04:17:20|3.08079
04:17:21|3.08101
04:17:22|3.08185
04:17:23|3.08141
04:17:24|3.0822
04:17:25|3.08218
04:17:26|3.08296
04:17:27|3.08309
04:17:28|3.08329
04:17:29|3.08324
04:17:30|3.083
04:17:31|3.08455
04:17:32|3.08488
04:17:33|3.08475
04:17:34|3.085
04:17:35|3.08494
04:17:36|3.08494
04:17:37|3.08964
04:17:38|3.09008
04:17:39|3.08862
04:17:40|3.08727
04:17:41|3.08722
04:17:42|3.08722
04:17:43|3.08727
04:17:44|3.0858
04:17:45|3.08661
04:17:46|3.0871
04:17:47|3.08816
04:17:48|3.09029
04:17:49|3.08977
04:17:50|3.08991
04:17:51|3.09189
04:17:53|3.09081
04:17:53|3.09161
04:17:55|3.09356
04:17:56|3.09356
04:17:57|3.09516
04:17:57|3.09402
04:17:59|3.09541
04:17:59|3.09578
04:18:00|3.09421
04:18:02|3.0948
04:18:02|3.0959
04:18:05|3.09651
04:18:06|3.09638
04:18:06|3.09673
04:18:08|3.09696
04:18:09|3.09751
04:18:09|3.09723
04:18:10|3.1006
04:18:11|3.10086
04:18:12|3.1006
04:18:14|3.10066
04:18:14|3.1009
04:18:15|3.101
04:18:17|3.1
04:18:17|3.1006
04:18:18|3.1018
04:18:19|3.1024
04:18:21|3.10221
04:18:22|3.10222
04:18:23|3.10239
04:18:23|3.1024
04:18:25|3.10355
04:18:25|3.10411
04:18:26|3.10398
04:18:28|3.10437
04:18:28|3.10559
04:18:30|3.10598
04:18:31|3.10565
04:18:32|3.1046
04:18:33|3.1042
04:18:33|3.1042
04:18:35|3.10355
04:18:36|3.10273
04:18:36|3.10274
04:18:37|3.1024
04:18:39|3.10263
04:18:40|3.10301
04:18:41|3.10301
04:18:42|3.10301
04:18:43|3.10327
04:18:44|3.10327
04:18:45|3.10327
04:18:45|3.10327
04:18:46|3.10427
04:18:48|3.1034
04:18:49|3.1036
04:18:50|3.10359
04:18:51|3.10341
04:18:52|3.1036
04:18:54|3.1036
04:18:54|3.1044
04:18:56|3.10472
04:18:57|3.10425
04:18:58|3.10401
04:18:59|3.1044
04:19:00|3.1044
04:19:02|3.10453
04:19:02|3.10303
04:19:04|3.10318
04:19:05|3.1036
04:19:06|3.1036
04:19:07|3.1042
04:19:08|3.10315
04:19:10|3.10322
04:19:11|3.10353
04:19:11|3.1038
04:19:12|3.1052
04:19:14|3.1052
04:19:15|3.10517
04:19:15|3.10517
04:19:17|3.1026
04:19:18|3.10246
04:19:18|3.10279
04:19:20|3.10279
04:19:21|3.1034
04:19:21|3.1034
04:19:22|3.10315
04:19:23|3.10315
04:19:25|3.104
04:19:26|3.104
04:19:27|3.10345
04:19:28|3.10345
04:19:28|3.10356
04:19:30|3.10276
04:19:30|3.10276
04:19:32|3.10272
04:19:33|3.10241
04:19:33|3.10358
04:19:35|3.10334
04:19:36|3.10334
04:19:37|3.10428
04:19:37|3.10465
04:19:38|3.10444
04:19:39|3.10466
04:19:40|3.105
04:19:42|3.10559
04:19:43|3.10559
04:19:43|3.10463
04:19:44|3.10463
04:19:45|3.10518
04:19:46|3.10518
04:19:48|3.10518
04:19:48|3.10501
04:19:49|3.10478
04:19:50|3.10446
04:19:52|3.10446
04:19:53|3.10446
04:19:54|3.1054
04:19:54|3.10559
04:19:57|3.10698
04:19:57|3.10699
04:19:59|3.10699
04:19:59|3.10699
04:20:01|3.10699
04:20:02|3.10339
04:20:03|3.10301
04:20:03|3.10292
04:20:05|3.10362
04:20:05|3.1036
04:20:06|3.1038
04:20:08|3.1038
04:20:08|3.10439
04:20:09|3.10459
04:20:11|3.1046
04:20:11|3.10455
04:20:12|3.10413
04:20:13|3.10413
04:20:14|3.10487
04:20:15|3.10552
04:20:16|3.10552
04:20:17|3.10675
04:20:18|3.10675
04:20:19|3.10562
04:20:20|3.10562
04:20:22|3.10606
04:20:23|3.10619
04:20:23|3.10738
04:20:24|3.10738
04:20:25|3.10828
04:20:26|3.10828
04:20:27|3.10828
04:20:29|3.10828
04:20:29|3.10828
04:20:30|3.10831
04:20:31|3.10868
04:20:32|3.10867
04:20:33|3.10893
04:20:34|3.11005
04:20:35|3.1096
04:20:36|3.10409
04:20:38|3.10339
04:20:39|3.102
04:20:39|3.10181
04:20:41|3.10212
04:20:41|3.10211
04:20:42|3.10211
04:20:44|3.10183
04:20:45|3.1012
04:20:45|3.1012
04:20:46|3.1012
04:20:47|3.10138
04:20:48|3.10101
04:20:51|3.10212
04:20:51|3.10216
04:20:52|3.10241
04:20:53|3.10383
04:20:55|3.10288
04:20:56|3.10288
04:20:57|3.1024
04:20:58|3.10192
04:20:59|3.10121
04:21:00|3.10121
04:21:01|3.10163
04:21:03|3.10163
04:21:03|3.10163
04:21:04|3.1016
04:21:05|3.10161
04:21:07|3.10161
04:21:08|3.10161
04:21:09|3.10161
04:21:10|3.10161
04:21:11|3.10161
04:21:12|3.10161
04:21:13|3.10161
04:21:14|3.10161
04:21:15|3.10161
04:21:17|3.10211
04:21:18|3.10223
04:21:18|3.10223
04:21:19|3.10223
04:21:21|3.10213
04:21:21|3.10214
04:21:22|3.10219
04:21:23|3.10219
04:21:25|3.10261
04:21:25|3.10261
04:21:26|3.10261
04:21:28|3.10261
04:21:28|3.10261
04:21:29|3.10188
04:21:30|3.10188
04:21:32|3.10188
04:21:32|3.10242
04:21:33|3.10242
04:21:34|3.10242
04:21:35|3.10242
04:21:36|3.10359
04:21:38|3.10457
04:21:38|3.10554
04:21:39|3.10599
04:21:40|3.10644
04:21:41|3.10542
04:21:42|3.10542
04:21:43|3.10579
04:21:44|3.10579
04:21:46|3.10639
04:21:46|3.10639
04:21:47|3.1068
04:21:48|3.1068
04:21:49|3.10699
04:21:51|3.10699
04:21:51|3.108
04:21:52|3.10793
04:21:54|3.10793
04:21:54|3.10793
04:21:56|3.10741
04:21:58|3.10762
04:21:59|3.10781
04:22:00|3.10781
04:22:01|3.10781
04:22:02|3.10781
04:22:03|3.10781
04:22:04|3.10781
04:22:05|3.10781
04:22:06|3.10781
04:22:08|3.1072
04:22:08|3.10714
04:22:09|3.10921
04:22:11|3.10246
04:22:12|3.10201
04:22:12|3.10579
04:22:13|3.10471
04:22:15|3.10471
04:22:16|3.1064
04:22:16|3.11035
04:22:17|3.10895
04:22:19|3.10964
04:22:20|3.1088
04:22:20|3.10868
04:22:22|3.10912
04:22:23|3.10947
04:22:24|3.1088
04:22:24|3.1088
04:22:25|3.1088
04:22:27|3.1076
04:22:28|3.1076
04:22:29|3.1061
04:22:30|3.1061
04:22:31|3.10643
04:22:32|3.10643
04:22:33|3.10701
04:22:34|3.10701
04:22:35|3.10713
04:22:36|3.10713
04:22:37|3.10713
04:22:38|3.108
04:22:39|3.108
04:22:40|3.108
04:22:41|3.10871
04:22:42|3.10871
04:22:43|3.1085
04:22:44|3.10841
04:22:45|3.10841
04:22:46|3.10846
04:22:47|3.10846
04:22:48|3.10846
04:22:49|3.10846
04:22:50|3.109
04:22:51|3.10901
04:22:53|3.10898
04:22:53|3.10898
04:22:54|3.10898
04:22:55|3.10803
04:22:57|3.107
04:22:58|3.1074
04:22:59|3.1074
04:23:00|3.10747
04:23:01|3.10741
04:23:03|3.10869
04:23:03|3.10884
04:23:05|3.10821
04:23:06|3.1072
04:23:07|3.10632
04:23:08|3.10632
04:23:09|3.10632
04:23:10|3.10706
04:23:11|3.10761
04:23:12|3.10761
04:23:13|3.10792
04:23:14|3.10792
04:23:15|3.10792
04:23:16|3.10792
04:23:17|3.1082
04:23:18|3.1081
04:23:19|3.1081
04:23:20|3.1081
04:23:21|3.1081
04:23:22|3.1081
04:23:23|3.1081
04:23:24|3.10883
04:23:25|3.11055
04:23:26|3.11102
04:23:28|3.11102
04:23:28|3.11102
04:23:29|3.11102
04:23:30|3.11327
04:23:32|3.11387
04:23:32|3.11398
04:23:33|3.11398
04:23:34|3.11428
04:23:35|3.11441
04:23:36|3.11469
04:23:37|3.11474
04:23:39|3.11329
04:23:40|3.1136
04:23:40|3.11329
04:23:41|3.1135
04:23:42|3.1128
04:23:43|3.11299
04:23:44|3.11299
04:23:46|3.11451
04:23:47|3.11494
04:23:48|3.11493
04:23:49|3.1146
04:23:50|3.114
04:23:51|3.11401
04:23:52|3.112
04:23:53|3.1096
04:23:54|3.11178
04:23:55|3.1114
04:23:56|3.11172
04:23:57|3.11234
04:23:58|3.11234
04:23:59|3.11204
04:24:01|3.1126
04:24:02|3.1126
04:24:03|3.11273
04:24:04|3.11273
04:24:05|3.11461
04:24:06|3.11461
04:24:07|3.1154
04:24:08|3.1154
04:24:10|3.1153
04:24:10|3.11529
04:24:11|3.11597
04:24:13|3.11435
04:24:14|3.1126
04:24:15|3.11309
04:24:16|3.1126
04:24:17|3.1126
04:24:18|3.1126
04:24:19|3.1126
04:24:20|3.1124
04:24:21|3.1126
04:24:22|3.1126
04:24:23|3.1126
04:24:24|3.11229
04:24:25|3.11127
04:24:26|3.11086
04:24:27|3.11087
04:24:28|3.11079
04:24:29|3.1108
04:24:30|3.1108
04:24:31|3.11007
04:24:32|3.10899
04:24:33|3.10952
04:24:34|3.10952
04:24:35|3.10943
04:24:36|3.10988
04:24:37|3.11
04:24:38|3.11
04:24:39|3.10925
04:24:40|3.1091
04:24:41|3.11
04:24:42|3.11
04:24:43|3.11
04:24:44|3.10915
04:24:45|3.10909
04:24:46|3.10909
04:24:47|3.10909
04:24:49|3.10766
04:24:49|3.1078
04:24:50|3.10517
04:24:51|3.105
04:24:53|3.10266
04:24:53|3.1025
04:24:54|3.10302
04:24:55|3.103
04:24:57|3.10317
04:24:57|3.10317
04:24:58|3.10317
04:24:59|3.10286
04:25:01|3.10296
04:25:02|3.10296
04:25:02|3.10296
04:25:04|3.10296
04:25:05|3.1058
04:25:06|3.10599
04:25:06|3.10599
04:25:08|3.106
04:25:09|3.10697
04:25:10|3.10699
04:25:11|3.10843
04:25:12|3.10843
04:25:13|3.10976
04:25:14|3.10911
04:25:15|3.1092
04:25:16|3.10959
04:25:17|3.10986
04:25:17|3.10986
04:25:18|3.10986
04:25:20|3.10995
04:25:21|3.10995
04:25:22|3.10995
04:25:23|3.10925
04:25:24|3.10925
04:25:24|3.10986
04:25:26|3.10986
04:25:27|3.10986
04:25:27|3.10986
04:25:29|3.10986
04:25:30|3.10986
04:25:31|3.11045
04:25:31|3.11045
04:25:33|3.11045
04:25:34|3.11045
04:25:35|3.11045
04:25:36|3.11035
04:25:37|3.11071
04:25:38|3.1111
04:25:39|3.11141
04:25:40|3.11171
04:25:41|3.11327
04:25:42|3.11371
04:25:43|3.11338
04:25:44|3.11338
04:25:45|3.11338
04:25:46|3.11354
04:25:47|3.11358
04:25:48|3.11557
04:25:49|3.11557
04:25:50|3.11557
04:25:51|3.11557
04:25:52|3.11557
04:25:53|3.11525
04:25:54|3.11525
04:25:55|3.1152
04:25:56|3.1152
04:25:57|3.11522
04:25:58|3.11484
04:25:59|3.11343
04:26:01|3.11365
04:26:02|3.11365
04:26:03|3.11482
04:26:03|3.1144
04:26:05|3.11621
04:26:06|3.11621
04:26:07|3.11621
04:26:08|3.11659
04:26:09|3.1166
04:26:09|3.11695
04:26:10|3.11695
04:26:12|3.11695
04:26:13|3.11765
04:26:14|3.11739
04:26:15|3.11739
04:26:16|3.11799
04:26:17|3.11761
04:26:18|3.1178
04:26:19|3.1178
04:26:20|3.1176
04:26:21|3.1176
04:26:22|3.1176
04:26:23|3.1178
04:26:24|3.118
04:26:25|3.118
04:26:26|3.11781
04:26:27|3.11759
04:26:28|3.1176
04:26:29|3.1176
04:26:30|3.1176
04:26:31|3.11781
04:26:32|3.11781
04:26:33|3.11781
04:26:34|3.11781
04:26:35|3.11757
04:26:36|3.11741
04:26:37|3.11741
04:26:38|3.11754
04:26:39|3.11781
04:26:40|3.118
04:26:41|3.11781
04:26:42|3.11781
04:26:43|3.11851
04:26:44|3.11972
04:26:45|3.11972
04:26:46|3.11782
04:26:47|3.11838
04:26:48|3.1194
04:26:49|3.11959
04:26:50|3.11959
04:26:51|3.11953
04:26:52|3.1198
04:26:53|3.1205
04:26:54|3.121
04:26:55|3.1212
04:26:56|3.12139
04:26:57|3.12096
04:26:58|3.12238
04:26:59|3.1213
04:27:00|3.12394
04:27:01|3.12394
04:27:02|3.12387
04:27:03|3.12388
04:27:04|3.12448
04:27:05|3.1251
04:27:06|3.1251
04:27:07|3.12575
04:27:08|3.12575
04:27:09|3.12575
04:27:10|3.12575
04:27:11|3.12574
04:27:12|3.12575
04:27:13|3.126
04:27:14|3.12582
04:27:15|3.12347
04:27:17|3.1228
04:27:17|3.12326
04:27:18|3.12326
04:27:19|3.12379
04:27:20|3.12427
04:27:21|3.12581
04:27:22|3.12581
04:27:23|3.12581
04:27:25|3.12667
04:27:25|3.12697
04:27:26|3.12689
04:27:27|3.12689
04:27:29|3.12689
04:27:29|3.12689
04:27:30|3.12726
04:27:31|3.12726
04:27:32|3.1278
04:27:33|3.1278
04:27:34|3.12741
04:27:35|3.12742
04:27:36|3.1264
04:27:37|3.1272
04:27:39|3.1272
04:27:40|3.12722
04:27:40|3.12747
04:27:42|3.12747
04:27:42|3.12753
04:27:43|3.12753
04:27:45|3.12753
04:27:45|3.12823
04:27:46|3.12823
04:27:48|3.12884
04:27:48|3.12884
04:27:49|3.12958
04:27:50|3.12907
04:27:51|3.12907
04:27:52|3.12907
04:27:53|3.12909
04:27:54|3.12909
04:27:56|3.1296
04:27:56|3.12942
04:27:58|3.12942
04:27:58|3.12842
04:27:59|3.12842
04:28:01|3.12825
04:28:02|3.12826
04:28:03|3.12826
04:28:04|3.12866
04:28:06|3.12866
04:28:07|3.12866
04:28:08|3.1298
04:28:09|3.1298
04:28:10|3.1302
04:28:11|3.13024
04:28:12|3.12972
04:28:13|3.12887
04:28:14|3.12887
04:28:16|3.12887
04:28:16|3.12881
04:28:17|3.12881
04:28:18|3.12817
04:28:19|3.12844
04:28:20|3.12701
04:28:21|3.12706
04:28:22|3.1284
04:28:24|3.1286
04:28:25|3.1286
04:28:25|3.1286
04:28:26|3.1284
04:28:27|3.12914
04:28:28|3.129
04:28:30|3.129
04:28:30|3.13039
04:28:31|3.13039
04:28:32|3.13037
04:28:34|3.13037
04:28:34|3.13028
04:28:35|3.12975
04:28:36|3.12975
04:28:37|3.12667
04:28:39|3.12666
04:28:40|3.12633
04:28:40|3.12633
04:28:41|3.12633
04:28:42|3.12667
04:28:43|3.12667
04:28:45|3.12667
04:28:46|3.1274
04:28:46|3.12946
04:28:48|3.1292
04:28:48|3.1292
04:28:49|3.1292
04:28:51|3.1278
04:28:51|3.1278
04:28:53|3.1278
04:28:54|3.1278
04:28:54|3.1278
04:28:56|3.1278
04:28:57|3.12789
04:28:57|3.12789
04:28:59|3.12789
04:29:00|3.12694
04:29:00|3.12694
04:29:01|3.12694
04:29:02|3.12831
04:29:03|3.12975
04:29:05|3.13025
04:29:06|3.13176
04:29:07|3.13235
04:29:07|3.13266
04:29:08|3.13114
04:29:10|3.13082
04:29:11|3.13082
04:29:12|3.13021
04:29:13|3.13021
04:29:14|3.13021
04:29:15|3.1292
04:29:16|3.13349
04:29:17|3.13379
04:29:18|3.13246
04:29:19|3.13237
04:29:20|3.13237
04:29:21|3.13255
04:29:21|3.13256
04:29:23|3.1322
04:29:24|3.13048
04:29:25|3.13048
04:29:26|3.13061
04:29:27|3.13061
04:29:28|3.1293
04:29:29|3.1299
04:29:30|3.1299
04:29:31|3.1299
04:29:32|3.13069
04:29:33|3.13069
04:29:34|3.1305
04:29:35|3.13048
04:29:36|3.1298
04:29:37|3.1298
04:29:38|3.13
04:29:39|3.12973
04:29:40|3.12973
04:29:41|3.12932
04:29:42|3.1292
04:29:43|3.1292
04:29:44|3.12794
04:29:45|3.12852
04:29:46|3.1282
04:29:47|3.12821
04:29:48|3.13221
04:29:49|3.13221
04:29:50|3.13301
04:29:51|3.13318
04:29:52|3.1324
04:29:53|3.13241
04:29:54|3.1316
04:29:55|3.1316
04:29:56|3.1316
04:29:57|3.1316
04:29:58|3.13141
04:29:59|3.13141
04:30:00|3.1314
04:30:01|3.13286
04:30:02|3.13362
04:30:03|3.13353
04:30:05|3.13452
04:30:07|3.13429
04:30:08|3.1343
04:30:08|3.13417
04:30:10|3.13385
04:30:11|3.13416
04:30:11|3.13416
04:30:13|3.13422
04:30:14|3.13201
04:30:15|3.13193
04:30:16|3.13193
04:30:17|3.13101
04:30:17|3.13073
04:30:18|3.13061
04:30:19|3.12957
04:30:20|3.12957
04:30:21|3.12957
04:30:22|3.12957
04:30:24|3.1302
04:30:25|3.13021
04:30:26|3.13021
04:30:26|3.1304
04:30:27|3.13256
04:30:28|3.13094
04:30:30|3.13094
04:30:31|3.13084
04:30:32|3.13084
04:30:32|3.13074
04:30:33|3.1306
04:30:34|3.12939
04:30:35|3.12939
04:30:36|3.12939
04:30:37|3.1302
04:30:39|3.1302
04:30:40|3.1302
04:30:40|3.13007
04:30:42|3.13007
04:30:43|3.13025
04:30:44|3.13025
04:30:44|3.12903
04:30:46|3.129
04:30:47|3.129
04:30:47|3.12898
04:30:49|3.12822
04:30:50|3.12887
04:30:50|3.12887
04:30:52|3.12887
04:30:54|3.12999
04:30:54|3.12999
04:30:55|3.12972
04:30:57|3.12968
04:30:57|3.13074
04:30:58|3.13074
04:30:59|3.1308
04:31:00|3.1308
04:31:01|3.13099
04:31:02|3.13099
04:31:03|3.13098
04:31:05|3.1305
04:31:06|3.13103
04:31:07|3.13217
04:31:08|3.13217
04:31:10|3.13217
04:31:11|3.13217
04:31:12|3.135
04:31:12|3.13451
04:31:14|3.1352
04:31:14|3.13478
04:31:16|3.13478
04:31:17|3.13478
04:31:17|3.13478
04:31:18|3.13551
04:31:19|3.13657
04:31:21|3.13598
04:31:21|3.13606
04:31:23|3.13625
04:31:24|3.13625
04:31:24|3.13639
04:31:26|3.13534
04:31:26|3.13534
04:31:27|3.136
04:31:28|3.136
04:31:30|3.13649
04:31:31|3.13498
04:31:32|3.13498
04:31:33|3.13472
04:31:33|3.13472
04:31:34|3.13472
04:31:36|3.13498
04:31:37|3.13498
04:31:38|3.13508
04:31:39|3.13508
04:31:39|3.13508
04:31:41|3.13411
04:31:42|3.13411
04:31:43|3.13481
04:31:44|3.13473
04:31:45|3.13449
04:31:46|3.13449
04:31:47|3.13347
04:31:48|3.134
04:31:49|3.134
04:31:50|3.1336
04:31:51|3.13375
04:31:52|3.13345
04:31:53|3.13411
04:31:54|3.13508
04:31:55|3.13508
04:31:56|3.13508
04:31:57|3.13645
04:31:58|3.137
04:31:59|3.137
04:32:00|3.137
04:32:01|3.137
04:32:02|3.1368
04:32:03|3.13649
04:32:04|3.13616
04:32:05|3.13616
04:32:07|3.13616
04:32:08|3.13616
04:32:08|3.13616
04:32:10|3.13819
04:32:11|3.13819
04:32:12|3.1386
04:32:13|3.13616
04:32:14|3.13566
04:32:15|3.13597
04:32:16|3.13597
04:32:17|3.13693
04:32:18|3.13746
04:32:19|3.13746
04:32:20|3.13746
04:32:21|3.13782
04:32:22|3.13782
04:32:23|3.13782
04:32:24|3.13782
04:32:25|3.13814
04:32:27|3.13807
04:32:27|3.1384
04:32:28|3.1384
04:32:30|3.1384
04:32:30|3.13864
04:32:32|3.13806
04:32:33|3.13806
04:32:33|3.13875
04:32:34|3.13875
04:32:36|3.13846
04:32:36|3.13782
04:32:37|3.13782
04:32:38|3.13591
04:32:40|3.13591
04:32:41|3.13591
04:32:42|3.13591
04:32:44|3.13591
04:32:44|3.13591
04:32:45|3.13591
04:32:46|3.13591
04:32:48|3.13779
04:32:49|3.13748
04:32:51|3.1372
04:32:51|3.1372
04:32:52|3.1372
04:32:53|3.13676
04:32:55|3.13686
04:32:55|3.13752
04:32:57|3.13757
04:32:58|3.13757
04:32:59|3.13757
04:33:00|3.1368
04:33:00|3.1368
04:33:01|3.1368
04:33:03|3.13591
04:33:03|3.13565
04:33:05|3.13561
04:33:06|3.13502
04:33:07|3.13538
04:33:09|3.13597
04:33:10|3.13597
04:33:12|3.1356
04:33:13|3.1356
04:33:14|3.1356
04:33:15|3.13549
04:33:16|3.13549
04:33:17|3.1352
04:33:18|3.13379
04:33:18|3.1334
04:33:19|3.1334
04:33:21|3.13236
04:33:22|3.13236
04:33:23|3.13236
04:33:24|3.1303
04:33:25|3.13047
04:33:26|3.13032
04:33:27|3.13132
04:33:28|3.13132
04:33:29|3.13132
04:33:31|3.13132
04:33:31|3.13162
04:33:32|3.13157
04:33:33|3.13157
04:33:34|3.13157
04:33:35|3.13157
04:33:36|3.13059
04:33:38|3.13195
04:33:38|3.13279
04:33:39|3.1338
04:33:40|3.1338
04:33:41|3.1326
04:33:42|3.13321
04:33:44|3.13321
04:33:44|3.13321
04:33:46|3.13321
04:33:46|3.13409
04:33:47|3.13471
04:33:48|3.13528
04:33:49|3.13564
04:33:50|3.1352
04:33:51|3.13228
04:33:52|3.1318
04:33:53|3.13104
04:33:54|3.13173
04:33:55|3.13196
04:33:56|3.13294
04:33:58|3.13333
04:33:58|3.13333
04:33:59|3.13333
04:34:01|3.13411
04:34:01|3.13442
04:34:02|3.13442
04:34:03|3.13441
04:34:04|3.13392
04:34:05|3.13373
04:34:06|3.13237
04:34:07|3.1322
04:34:09|3.13104
04:34:10|3.13047
04:34:12|3.13106
04:34:13|3.13399
04:34:13|3.13341
04:34:14|3.13627
04:34:15|3.13627
04:34:17|3.13627
04:34:17|3.13689
04:34:19|3.13658
04:34:20|3.13615
04:34:21|3.13615
04:34:22|3.13568
04:34:23|3.13568
04:34:24|3.13439
04:34:25|3.1358
04:34:26|3.13602
04:34:26|3.13602
04:34:28|3.13592
04:34:29|3.13593
04:34:30|3.13593
04:34:31|3.1352
04:34:32|3.13521
04:34:32|3.13521
04:34:34|3.13472
04:34:35|3.13336
04:34:35|3.13279
04:34:37|3.1334
04:34:37|3.1334
04:34:39|3.13503
04:34:40|3.13503
04:34:41|3.13472
04:34:41|3.13455
04:34:43|3.1328
04:34:44|3.1328
04:34:45|3.13256
04:34:46|3.13256
04:34:47|3.13245
04:34:48|3.13245
04:34:49|3.13161
04:34:50|3.13161
04:34:51|3.13161
04:34:52|3.13161
04:34:53|3.13161
04:34:54|3.13161
04:34:55|3.1312
04:34:56|3.1312
04:34:57|3.1312
04:34:58|3.1312
04:34:59|3.1312
04:35:01|3.1312
04:35:01|3.13179
04:35:02|3.13179
04:35:04|3.13131
04:35:05|3.13131
04:35:06|3.13069
04:35:06|3.13069
04:35:07|3.13069
04:35:09|3.12863
04:35:10|3.12863
04:35:12|3.12896
04:35:13|3.12896
04:35:15|3.13026
04:35:15|3.12955
04:35:17|3.13072
04:35:18|3.13072
04:35:19|3.13287
04:35:19|3.13317
04:35:21|3.13315
04:35:21|3.13216
04:35:23|3.1334
04:35:24|3.1334
04:35:24|3.13123
04:35:26|3.13123
04:35:27|3.13123
04:35:27|3.1299
04:35:29|3.131
04:35:31|3.13035
04:35:32|3.1304
04:35:33|3.1298
04:35:33|3.1298
04:35:35|3.1298
04:35:36|3.12941
04:35:36|3.12941
04:35:37|3.1294
04:35:38|3.12831
04:35:39|3.12822
04:35:40|3.1282
04:35:42|3.12801
04:35:42|3.126
04:35:44|3.1252
04:35:44|3.12551
04:35:45|3.12551
04:35:46|3.12536
04:35:48|3.12536
04:35:49|3.12536
04:35:50|3.12536
04:35:51|3.12452
04:35:51|3.12553
04:35:52|3.12553
04:35:53|3.12553
04:35:54|3.12361
04:35:56|3.12299
04:35:56|3.12299
04:35:57|3.12299
04:35:59|3.12299
04:35:59|3.124
04:36:00|3.12421
04:36:01|3.12459
04:36:02|3.12459
04:36:03|3.12512
04:36:04|3.1234
04:36:06|3.1234
04:36:06|3.12295
04:36:08|3.12295
04:36:08|3.12295
04:36:09|3.12295
04:36:10|3.12295
04:36:12|3.12295
04:36:13|3.12295
04:36:14|3.12295
04:36:15|3.12232
04:36:15|3.12232
04:36:16|3.12224
04:36:17|3.1218
04:36:18|3.1218
04:36:20|3.1218
04:36:21|3.125
04:36:21|3.125
04:36:23|3.12523
04:36:24|3.12523
04:36:25|3.12523
04:36:26|3.12523
04:36:27|3.12529
04:36:28|3.12529
04:36:29|3.12529
04:36:30|3.12529
04:36:31|3.12529
04:36:32|3.12577
04:36:33|3.12577
04:36:34|3.12577
04:36:35|3.12577
04:36:36|3.12577
04:36:37|3.12577
04:36:38|3.12641
04:36:39|3.12641
04:36:40|3.12641
04:36:41|3.12641
04:36:42|3.12531
04:36:43|3.12531
04:36:44|3.12537
04:36:45|3.12537
04:36:46|3.12529
04:36:47|3.12529
04:36:48|3.12362
04:36:49|3.12362
04:36:50|3.12453
04:36:51|3.12453
04:36:52|3.12453
04:36:53|3.12453
04:36:54|3.12439
04:36:55|3.12439
04:36:56|3.12453
04:36:58|3.12453
04:36:59|3.12479
04:36:59|3.1253
04:37:01|3.1253
04:37:01|3.1253
04:37:02|3.1253
04:37:03|3.1253
04:37:05|3.1253
04:37:05|3.1253
04:37:06|3.1253
04:37:07|3.12635
04:37:08|3.12635
04:37:10|3.12635
04:37:11|3.12635
04:37:13|3.12636
04:37:14|3.12636
04:37:15|3.12636
04:37:17|3.126
04:37:17|3.1262
04:37:19|3.12581
04:37:20|3.12581
04:37:21|3.12169
04:37:22|3.12169
04:37:23|3.12169
04:37:24|3.12161
04:37:24|3.12161
04:37:26|3.1208
04:37:27|3.12
04:37:28|3.12
04:37:28|3.12
04:37:30|3.12036
04:37:30|3.12036
04:37:32|3.12036
04:37:33|3.12036
04:37:34|3.12036
04:37:35|3.12036
04:37:36|3.12021
04:37:37|3.12021
04:37:38|3.12021
04:37:39|3.12
04:37:40|3.12
04:37:41|3.11923
04:37:43|3.11923
04:37:44|3.11923
04:37:44|3.11923
04:37:45|3.11959
04:37:46|3.11959
04:37:47|3.1198
04:37:48|3.12063
04:37:49|3.12063
04:37:50|3.12099
04:37:51|3.1226
04:37:53|3.12256
04:37:54|3.12256
04:37:54|3.12108
04:37:56|3.12108
04:37:56|3.12171
04:37:58|3.12171
04:37:59|3.12407
04:37:59|3.12381
04:38:00|3.12381
04:38:02|3.1226
04:38:02|3.12292
04:38:04|3.12354
04:38:04|3.12354
04:38:05|3.12354
04:38:06|3.12354
04:38:07|3.12354
04:38:08|3.12354
04:38:09|3.12322
04:38:10|3.12353
04:38:12|3.12437
04:38:14|3.12437
04:38:15|3.125
04:38:16|3.12542
04:38:17|3.12604
04:38:18|3.12604
04:38:19|3.12632
04:38:21|3.12573
04:38:22|3.12573
04:38:22|3.12418
04:38:23|3.12356
04:38:25|3.12279
04:38:25|3.12279
04:38:26|3.12279
04:38:28|3.12279
04:38:28|3.12284
04:38:29|3.12284
04:38:31|3.12284
04:38:32|3.12253
04:38:33|3.1222
04:38:34|3.1222
04:38:35|3.12063
04:38:37|3.12066
04:38:38|3.12066
04:38:38|3.12066
04:38:40|3.12066
04:38:40|3.12139
04:38:41|3.12139
04:38:42|3.12202
04:38:43|3.12203
04:38:44|3.12203
04:38:46|3.12203
04:38:46|3.12202
04:38:47|3.12264
04:38:49|3.122
04:38:49|3.122
04:38:51|3.122
04:38:51|3.122
04:38:52|3.122
04:38:53|3.122
04:38:54|3.122
04:38:55|3.122
04:38:57|3.122
04:38:57|3.1216
04:38:58|3.1217
04:39:00|3.1217
04:39:00|3.1224
04:39:01|3.1224
04:39:02|3.1222
04:39:03|3.1222
04:39:05|3.1222
04:39:06|3.12217
04:39:06|3.1214
04:39:07|3.1214
04:39:09|3.1214
04:39:10|3.1214
04:39:10|3.12176
04:39:12|3.12176
04:39:13|3.12176
04:39:15|3.1214
04:39:16|3.1214
04:39:18|3.12154
04:39:19|3.1211
04:39:20|3.12063
04:39:21|3.12063
04:39:21|3.12063
04:39:22|3.12063
04:39:24|3.12063
04:39:25|3.12111
04:39:26|3.12111
04:39:27|3.12111
04:39:28|3.12111
04:39:29|3.12111
04:39:30|3.12111
04:39:31|3.12111
04:39:32|3.12111
04:39:33|3.12111
04:39:34|3.12216
04:39:35|3.12216
04:39:36|3.12231
04:39:37|3.12264
04:39:38|3.12264
04:39:39|3.1244
04:39:40|3.12426
04:39:41|3.12433
04:39:42|3.12433
04:39:43|3.12433
04:39:44|3.12433
04:39:45|3.12473
04:39:47|3.12662
04:39:47|3.12662
04:39:49|3.12662
04:39:50|3.12662
04:39:50|3.12621
04:39:51|3.12621
04:39:52|3.12621
04:39:54|3.12621
04:39:54|3.12621
04:39:56|3.12436
04:39:56|3.12436
04:39:57|3.1239
04:39:59|3.1239
04:40:00|3.1239
04:40:01|3.1239
04:40:02|3.1239
04:40:03|3.1239
04:40:04|3.1239
04:40:05|3.12386
04:40:06|3.12386
04:40:07|3.12386
04:40:08|3.12386
04:40:09|3.12386
04:40:10|3.12386
04:40:11|3.12386
04:40:12|3.12386
04:40:13|3.12386
04:40:15|3.12386
04:40:16|3.12386
04:40:18|3.1214
04:40:18|3.1212
04:40:19|3.1212
04:40:20|3.12063
04:40:22|3.11865
04:40:23|3.1184
04:40:24|3.1184
04:40:25|3.1184
04:40:26|3.11889
04:40:27|3.11889
04:40:28|3.11889
04:40:29|3.11889
04:40:31|3.11906
04:40:31|3.11906
04:40:33|3.11906
04:40:33|3.11889
04:40:35|3.11889
04:40:35|3.11889
04:40:36|3.11889
04:40:37|3.11889
04:40:39|3.11889
04:40:40|3.118
04:40:41|3.11729
04:40:42|3.11768
04:40:43|3.11768
04:40:44|3.11768
04:40:45|3.11729
04:40:46|3.11729
04:40:47|3.11729
04:40:48|3.11729
04:40:49|3.11665
04:40:50|3.11665
04:40:51|3.11735
04:40:52|3.11735
04:40:53|3.118
04:40:54|3.118
04:40:55|3.118
04:40:56|3.1177
04:40:57|3.1177
04:40:58|3.1177
04:40:59|3.1177
04:41:00|3.1177
04:41:02|3.11889
04:41:02|3.11889
04:41:03|3.11889
04:41:04|3.1188
04:41:05|3.11891
04:41:07|3.11812
04:41:07|3.1178
04:41:08|3.1178
04:41:09|3.11786
04:41:10|3.11708
04:41:11|3.11708
04:41:12|3.11708
04:41:14|3.11707
04:41:14|3.11707
04:41:16|3.11708
04:41:17|3.11708
04:41:17|3.11708
04:41:18|3.1176
04:41:20|3.1176
04:41:21|3.1176
04:41:22|3.1176
04:41:24|3.1176
04:41:24|3.11708
04:41:26|3.11708
04:41:26|3.11708
04:41:28|3.11662
04:41:29|3.11742
04:41:30|3.11742
04:41:31|3.11742
04:41:32|3.11742
04:41:33|3.11916
04:41:34|3.11916
04:41:35|3.11916
04:41:36|3.11916
04:41:37|3.11916
04:41:38|3.12016
04:41:40|3.12016
04:41:40|3.11915
04:41:42|3.12
04:41:43|3.12
04:41:44|3.1186
04:41:45|3.1186
04:41:45|3.1186
04:41:47|3.1186
04:41:48|3.11881
04:41:48|3.11881
04:41:50|3.1188
04:41:50|3.1188
04:41:51|3.1188
04:41:52|3.1188
04:41:55|3.1188
04:41:56|3.1188
04:41:56|3.1174
04:41:58|3.1174
04:41:58|3.1174
04:41:59|3.11719
04:42:01|3.11719
04:42:01|3.11788
04:42:02|3.11788
04:42:03|3.11788
04:42:05|3.11788
04:42:06|3.11788
04:42:07|3.11788
04:42:08|3.11788
04:42:08|3.11818
04:42:09|3.11818
04:42:11|3.11818
04:42:11|3.11818
04:42:12|3.11818
04:42:13|3.11867
04:42:14|3.11867
04:42:15|3.11863
04:42:17|3.11863
04:42:18|3.1172
04:42:18|3.1172
04:42:19|3.1166
04:42:21|3.11641
04:42:23|3.11641
04:42:24|3.11661
04:42:24|3.1176
04:42:25|3.11768
04:42:26|3.11768
04:42:28|3.11745
04:42:29|3.1173
04:42:30|3.1173
04:42:31|3.1173
04:42:32|3.1173
04:42:33|3.1173
04:42:34|3.1173
04:42:35|3.1173
04:42:36|3.11819
04:42:37|3.11819
04:42:39|3.11819
04:42:40|3.11819
04:42:40|3.11802
04:42:42|3.11802
04:42:42|3.11802
04:42:43|3.11802
04:42:44|3.11601
04:42:46|3.11601
04:42:47|3.11601
04:42:47|3.11527
04:42:48|3.11527
04:42:50|3.11678
04:42:50|3.11663
04:42:51|3.11681
04:42:53|3.11681
04:42:54|3.11681
04:42:54|3.11681
04:42:55|3.11679
04:42:57|3.11679
04:42:57|3.11679
04:42:58|3.11541
04:43:00|3.1154
04:43:01|3.1154
04:43:02|3.1154
04:43:02|3.1144
04:43:04|3.1144
04:43:04|3.11389
04:43:06|3.1144
04:43:06|3.1148
04:43:07|3.11461
04:43:08|3.11468
04:43:09|3.114
04:43:10|3.114
04:43:12|3.11363
04:43:12|3.11363
04:43:13|3.11363
04:43:14|3.11363
04:43:16|3.1128
04:43:18|3.1128
04:43:18|3.1142
04:43:19|3.1142
04:43:21|3.1142
04:43:21|3.11396
04:43:23|3.11396
04:43:23|3.11418
04:43:25|3.11467
04:43:26|3.11633
04:43:27|3.11699
04:43:27|3.11662
04:43:29|3.11662
04:43:30|3.11653
04:43:31|3.11657
04:43:32|3.11705
04:43:33|3.11705
04:43:34|3.11705
04:43:35|3.11705
04:43:36|3.11705
04:43:37|3.11705
04:43:39|3.11705
04:43:39|3.11705
04:43:40|3.12099
04:43:41|3.12216
04:43:43|3.1226
04:43:43|3.12259
04:43:45|3.12259
04:43:45|3.123
04:43:46|3.12351
04:43:47|3.12351
04:43:48|3.12351
04:43:50|3.1244
04:43:51|3.1244
04:43:51|3.1252
04:43:53|3.1252
04:43:53|3.1252
04:43:56|3.1244
04:43:56|3.1244
04:43:58|3.12393
04:43:58|3.12393
04:43:59|3.12393
04:44:00|3.12401
04:44:01|3.12366
04:44:02|3.1234
04:44:04|3.12262
04:44:04|3.12186
04:44:05|3.12176
04:44:06|3.12176
04:44:07|3.12198
04:44:08|3.12198
04:44:09|3.12198
04:44:11|3.1224
04:44:12|3.1224
04:44:13|3.12197
04:44:14|3.12194
04:44:15|3.12194
04:44:16|3.12194
04:44:17|3.12194
04:44:18|3.12194
04:44:19|3.1203
04:44:20|3.11951
04:44:21|3.11951
04:44:22|3.11951
04:44:24|3.12067
04:44:25|3.1224
04:44:26|3.1224
04:44:27|3.12222
04:44:28|3.12222
04:44:29|3.12142
04:44:29|3.12115
04:44:31|3.12115
04:44:31|3.12233
04:44:34|3.12294
04:44:34|3.12294
04:44:35|3.12343
04:44:36|3.12343
04:44:37|3.12343
04:44:38|3.12343
04:44:39|3.12481
04:44:40|3.12481
04:44:41|3.12482
04:44:42|3.12482
04:44:44|3.12482
04:44:44|3.12482
04:44:45|3.1248
04:44:47|3.1248
04:44:47|3.1248
04:44:49|3.1248
04:44:49|3.1246
04:44:50|3.1246
04:44:51|3.1246
04:44:52|3.1246
04:44:54|3.1246
04:44:55|3.1246
04:44:56|3.12556
04:44:56|3.1258
04:44:57|3.12654
04:44:58|3.12654
04:44:59|3.12654
04:45:00|3.12654
04:45:01|3.12587
04:45:02|3.12463
04:45:03|3.12463
04:45:05|3.12428
04:45:05|3.12428
04:45:07|3.12603
04:45:08|3.12603
04:45:09|3.12603
04:45:10|3.12603
04:45:11|3.12581
04:45:12|3.12667
04:45:13|3.12667
04:45:14|3.12667
04:45:15|3.12667
04:45:16|3.12667
04:45:17|3.12623
04:45:18|3.12635
04:45:20|3.12635
04:45:21|3.12635
04:45:22|3.12635
04:45:22|3.12261
04:45:24|3.12218
04:45:25|3.12419
04:45:26|3.12581
04:45:26|3.12569
04:45:28|3.12569
04:45:28|3.12569
04:45:30|3.12569
04:45:31|3.1252
04:45:31|3.1252
04:45:32|3.1252
04:45:34|3.12404
04:45:35|3.12404
04:45:35|3.12404
04:45:36|3.124
04:45:38|3.124
04:45:39|3.12427
04:45:40|3.12399
04:45:40|3.12364
04:45:41|3.12364
04:45:42|3.12379
04:45:43|3.12393
04:45:45|3.1236
04:45:46|3.12359
04:45:46|3.12356
04:45:48|3.12356
04:45:49|3.12235
04:45:50|3.12235
04:45:51|3.1232
04:45:52|3.1232
04:45:53|3.1232
04:45:54|3.12357
04:45:55|3.12443
04:45:56|3.12443
04:45:57|3.1244
04:45:58|3.1244
04:45:59|3.12459
04:46:00|3.1254
04:46:01|3.1254
04:46:02|3.1254
04:46:03|3.12558
04:46:04|3.12699
04:46:05|3.12751
04:46:06|3.12752
04:46:07|3.12799
04:46:08|3.12799
04:46:09|3.12799
04:46:10|3.12799
04:46:11|3.12799
04:46:12|3.12799
04:46:13|3.12799
04:46:14|3.12866
04:46:15|3.12866
04:46:16|3.12785
04:46:17|3.12785
04:46:18|3.12785
04:46:19|3.12785
04:46:20|3.12785
04:46:21|3.12785
04:46:22|3.127
04:46:24|3.127
04:46:24|3.127
04:46:26|3.127
04:46:26|3.127
04:46:28|3.127
04:46:29|3.127
04:46:29|3.127
04:46:30|3.12711
04:46:31|3.12711
04:46:33|3.12744
04:46:34|3.12744
04:46:35|3.12744
04:46:35|3.12758
04:46:37|3.12758
04:46:37|3.12758
04:46:39|3.12758
04:46:40|3.12759
04:46:41|3.12915
04:46:42|3.12915
04:46:43|3.12902
04:46:44|3.1286
04:46:45|3.12875
04:46:45|3.12874
04:46:47|3.12874
04:46:48|3.12849
04:46:49|3.12849
04:46:50|3.12821
04:46:51|3.12721
04:46:52|3.12742
04:46:53|3.12742
04:46:54|3.12742
04:46:55|3.12742
04:46:56|3.12742
04:46:57|3.12742
04:46:58|3.12742
04:46:59|3.12742
04:47:00|3.12851
04:47:01|3.12858
04:47:03|3.12858
04:47:04|3.12836
04:47:05|3.12837
04:47:05|3.1284
04:47:07|3.12854
04:47:08|3.12861
04:47:09|3.12861
04:47:09|3.12799
04:47:10|3.12959
04:47:13|3.1296
04:47:14|3.1297
04:47:14|3.1297
04:47:15|3.1297
04:47:16|3.13175
04:47:18|3.13175
04:47:18|3.1314
04:47:20|3.13144
04:47:20|3.13
04:47:21|3.13
04:47:23|3.13011
04:47:24|3.13007
04:47:25|3.13069
04:47:26|3.13069
04:47:27|3.1298
04:47:28|3.12981
04:47:29|3.1296
04:47:30|3.1296
04:47:31|3.12785
04:47:32|3.12813
04:47:33|3.1294
04:47:34|3.12969
04:47:35|3.12969
04:47:36|3.12969
04:47:38|3.12969
04:47:39|3.12957
04:47:39|3.12957
04:47:40|3.12957
04:47:41|3.12957
04:47:42|3.1282
04:47:43|3.12821
04:47:44|3.12821
04:47:45|3.12821
04:47:46|3.12821
04:47:47|3.12821
04:47:48|3.12821
04:47:49|3.12821
04:47:50|3.12821
04:47:51|3.12852
04:47:52|3.12852
04:47:53|3.12852
04:47:54|3.12852
04:47:55|3.12852
04:47:56|3.12876
04:47:57|3.12888
04:47:58|3.12888
04:47:59|3.12898
04:48:01|3.12898
04:48:01|3.12937
04:48:02|3.12937
04:48:03|3.12937
04:48:04|3.12937
04:48:05|3.12936
04:48:06|3.1292
04:48:08|3.12933
04:48:08|3.12922
04:48:10|3.12937
04:48:11|3.12937
04:48:14|3.13168
04:48:14|3.13168
04:48:15|3.13675
04:48:17|3.13675
04:48:17|3.1364
04:48:18|3.13665
04:48:19|3.13759
04:48:20|3.1376
04:48:21|3.13661
04:48:22|3.13717
04:48:24|3.1372
04:48:24|3.13741
04:48:26|3.13741
04:48:27|3.13827
04:48:27|3.13827
04:48:29|3.1376
04:48:30|3.137
04:48:31|3.137
04:48:31|3.13642
04:48:33|3.13642
04:48:33|3.13642
04:48:35|3.13642
04:48:36|3.13549
04:48:37|3.1368
04:48:38|3.1368
04:48:39|3.1368
04:48:40|3.1368
04:48:42|3.13719
04:48:43|3.13719
04:48:43|3.13719
04:48:44|3.13719
04:48:45|3.13719
04:48:46|3.13781
04:48:48|3.13819
04:48:48|3.13819
04:48:49|3.13819
04:48:50|3.13819
04:48:51|3.13681
04:48:52|3.13681
04:48:54|3.13681
04:48:54|3.13681
04:48:56|3.13681
04:48:56|3.13681
04:48:58|3.13681
04:48:59|3.13681
04:49:00|3.13783
04:49:00|3.13782
04:49:01|3.13801
04:49:02|3.13801
04:49:04|3.13801
04:49:05|3.13858
04:49:07|3.13938
04:49:08|3.13873
04:49:10|3.13871
04:49:11|3.1374
04:49:12|3.138
04:49:12|3.13756
04:49:14|3.13756
04:49:15|3.13756
04:49:16|3.13845
04:49:17|3.13845
04:49:18|3.13845
04:49:19|3.13845
04:49:20|3.13845
04:49:21|3.1398
04:49:23|3.1398
04:49:24|3.1398
04:49:25|3.13923
04:49:26|3.13926
04:49:27|3.13926
04:49:28|3.13926
04:49:29|3.13926
04:49:30|3.1407
04:49:32|3.14069
04:49:32|3.14069
04:49:33|3.14069
04:49:34|3.14069
04:49:35|3.1407
04:49:36|3.1407
04:49:37|3.14135
04:49:38|3.14135
04:49:40|3.14135
04:49:40|3.14135
04:49:41|3.14135
04:49:43|3.14135
04:49:44|3.14135
04:49:45|3.1407
04:49:47|3.14138
04:49:47|3.1414
04:49:49|3.1436
04:49:49|3.14334
04:49:51|3.14356
04:49:51|3.14369
04:49:53|3.14626
04:49:54|3.14524
04:49:55|3.146
04:49:55|3.145
04:49:57|3.1454
04:49:58|3.1454
04:49:58|3.1454
04:50:01|3.1454
04:50:02|3.14585
04:50:03|3.14582
04:50:03|3.14582
04:50:04|3.14582
04:50:06|3.145
04:50:07|3.145
04:50:08|3.14499
04:50:10|3.14557
04:50:11|3.14385
04:50:12|3.14385
04:50:13|3.14385
04:50:14|3.14409
04:50:15|3.14409
04:50:16|3.14409
04:50:17|3.14478
04:50:18|3.14478
04:50:20|3.14369
04:50:20|3.14313
04:50:21|3.14313
04:50:22|3.14312
04:50:23|3.14312
04:50:25|3.14318
04:50:25|3.14317
04:50:27|3.14317
04:50:28|3.1446
04:50:28|3.14603
04:50:30|3.14603
04:50:31|3.1456
04:50:32|3.14653
04:50:33|3.14632
04:50:34|3.14737
04:50:35|3.14737
04:50:36|3.1468
04:50:37|3.14567
04:50:39|3.14567
04:50:39|3.14567
04:50:40|3.14453
04:50:41|3.14323
04:50:43|3.14215
04:50:43|3.14075
04:50:45|3.1422
04:50:45|3.1422
04:50:46|3.1422
04:50:47|3.14257
04:50:48|3.14258
04:50:49|3.14258
04:50:51|3.1428
04:50:51|3.14352
04:50:53|3.14352
04:50:54|3.1441
04:50:55|3.1441
04:50:56|3.1441
04:50:57|3.1441
04:50:57|3.14431
04:50:59|3.14431
04:51:00|3.14481
04:51:00|3.1458
04:51:02|3.1458
04:51:02|3.14422
04:51:04|3.14422
04:51:05|3.1444
04:51:06|3.1444
04:51:06|3.1444
04:51:08|3.1422
04:51:10|3.14233
04:51:11|3.14589
04:51:12|3.14919
04:51:13|3.1496
04:51:14|3.14999
04:51:15|3.15162
04:51:16|3.14765
04:51:17|3.14899
04:51:18|3.14899
04:51:19|3.14889
04:51:20|3.14876
04:51:21|3.14802
04:51:22|3.14802
04:51:23|3.14888
04:51:24|3.14888
04:51:25|3.14947
04:51:27|3.1526
04:51:27|3.15258
04:51:28|3.15372
04:51:30|3.15362
04:51:30|3.15361
04:51:32|3.15361
04:51:32|3.1526
04:51:33|3.1526
04:51:35|3.1534
04:51:36|3.1534
04:51:37|3.15259
04:51:38|3.15499
04:51:40|3.15422
04:51:40|3.15366
04:51:41|3.15344
04:51:43|3.15344
04:51:44|3.15365
04:51:45|3.1527
04:51:46|3.1527
04:51:47|3.1524
04:51:48|3.1524
04:51:49|3.15261
04:51:50|3.15261
04:51:51|3.15261
04:51:52|3.15283
04:51:53|3.15283
04:51:54|3.1541
04:51:55|3.1541
04:51:56|3.15458
04:51:57|3.15458
04:51:58|3.15458
04:51:59|3.15462
04:52:00|3.15462
04:52:01|3.15462
04:52:02|3.15283
04:52:03|3.15261
04:52:04|3.15079
04:52:05|3.15227
04:52:06|3.15241
04:52:07|3.15241
04:52:08|3.15268
04:52:09|3.15014
04:52:10|3.15014
04:52:11|3.15221
04:52:12|3.15221
04:52:13|3.15314
04:52:14|3.15314
04:52:15|3.15314
04:52:17|3.15314
04:52:18|3.15285
04:52:19|3.15285
04:52:19|3.1522
04:52:20|3.15206
04:52:21|3.1504
04:52:23|3.1504
04:52:24|3.15061
04:52:24|3.15061
04:52:25|3.15051
04:52:27|3.15059
04:52:27|3.15059
04:52:29|3.15038
04:52:30|3.15038
04:52:31|3.15146
04:52:32|3.15146
04:52:33|3.15146
04:52:34|3.15179
04:52:35|3.15163
04:52:36|3.15163
04:52:37|3.15163
04:52:38|3.15159
04:52:39|3.15039
04:52:40|3.14942
04:52:41|3.14978
04:52:42|3.14978
04:52:43|3.14978
04:52:44|3.14978
04:52:45|3.14978
04:52:46|3.14978
04:52:47|3.14978
04:52:48|3.1508
04:52:49|3.1508
04:52:50|3.1508
04:52:51|3.1508
04:52:52|3.1508
04:52:53|3.151
04:52:54|3.151
04:52:55|3.151
04:52:56|3.151
04:52:57|3.1508
04:52:58|3.1502
04:52:59|3.1502
04:53:00|3.1502
04:53:01|3.1502
04:53:02|3.15027
04:53:03|3.1498
04:53:04|3.1498
04:53:05|3.149
04:53:06|3.149
04:53:07|3.149
04:53:08|3.14947
04:53:09|3.14947
04:53:10|3.1496
04:53:11|3.1496
04:53:12|3.1488
04:53:13|3.1488
04:53:14|3.1488
04:53:16|3.1488
04:53:17|3.14989
04:53:17|3.1496
04:53:19|3.14937
04:53:19|3.14937
04:53:20|3.14937
04:53:22|3.1498
04:53:22|3.1494
04:53:23|3.1494
04:53:24|3.1494
04:53:25|3.1494
04:53:26|3.1494
04:53:27|3.1494
04:53:28|3.1494
04:53:29|3.14977
04:53:30|3.149
04:53:31|3.149
04:53:32|3.149
04:53:33|3.14979
04:53:35|3.15059
04:53:35|3.15059
04:53:36|3.15059
04:53:37|3.15059
04:53:38|3.1496
04:53:40|3.1496
04:53:41|3.1496
04:53:41|3.14922
04:53:42|3.14925
04:53:43|3.14959
04:53:44|3.14979
04:53:45|3.15011
04:53:46|3.1502
04:53:47|3.15038
04:53:49|3.15038
04:53:49|3.15038
04:53:50|3.15027
04:53:52|3.14995
04:53:52|3.1502
04:53:53|3.1504
04:53:54|3.15014
04:53:55|3.14945
04:53:57|3.14977
04:53:57|3.15011
04:53:58|3.1495
04:53:59|3.14947
04:54:00|3.14941
04:54:01|3.14953
04:54:02|3.14924
04:54:03|3.149
04:54:05|3.14876
04:54:05|3.14876
04:54:06|3.14882
04:54:08|3.1488
04:54:09|3.1473
04:54:09|3.1473
04:54:10|3.14465
04:54:11|3.14355
04:54:13|3.1438
04:54:14|3.1442
04:54:15|3.14421
04:54:17|3.14599
04:54:18|3.14628
04:54:18|3.14625
04:54:20|3.1482
04:54:21|3.1482
04:54:21|3.1492
04:54:22|3.1488
04:54:24|3.14916
04:54:24|3.149
04:54:25|3.149
04:54:26|3.14541
04:54:27|3.14541
04:54:28|3.14669
04:54:29|3.14599
04:54:31|3.1454
04:54:32|3.14439
04:54:33|3.144
04:54:33|3.14354
04:54:34|3.14183
04:54:36|3.14183
04:54:36|3.14619
04:54:38|3.14619
04:54:39|3.1476
04:54:39|3.1476
04:54:40|3.14662
04:54:42|3.1466
04:54:43|3.1466
04:54:44|3.1492
04:54:45|3.1488
04:54:46|3.1488
04:54:47|3.1492
04:54:48|3.14922
04:54:49|3.14921
04:54:50|3.1492
04:54:51|3.1492
04:54:52|3.14974
04:54:53|3.14967
04:54:54|3.15029
04:54:55|3.1496
04:54:56|3.14943
04:54:57|3.14999
04:54:58|3.14822
04:54:59|3.14917
04:55:00|3.14917
04:55:01|3.1476
04:55:02|3.147
04:55:03|3.14487
04:55:04|3.14535
04:55:05|3.14615
04:55:06|3.1468
04:55:07|3.1464
04:55:08|3.14719
04:55:09|3.14719
04:55:10|3.14719
04:55:11|3.14719
04:55:13|3.14719
04:55:15|3.14719
04:55:16|3.14719
04:55:17|3.1472
04:55:18|3.1472
04:55:19|3.1472
04:55:19|3.1472
04:55:20|3.1472
04:55:21|3.1472
04:55:22|3.14774
04:55:23|3.14792
04:55:25|3.1478
04:55:25|3.14822
04:55:27|3.14917
04:55:28|3.14917
04:55:29|3.1482
04:55:29|3.1478
04:55:30|3.147
04:55:31|3.14694
04:55:32|3.1466
04:55:33|3.14544
04:55:34|3.14544
04:55:36|3.14544
04:55:36|3.14639
04:55:38|3.14639
04:55:38|3.1462
04:55:40|3.14601
04:55:41|3.14601
04:55:42|3.14601
04:55:43|3.1486
04:55:44|3.1486
04:55:45|3.1492
04:55:46|3.1492
04:55:46|3.14841
04:55:48|3.14829
04:55:50|3.14832
04:55:50|3.1483
04:55:51|3.1483
04:55:52|3.14685
04:55:53|3.146
04:55:55|3.14545
04:55:55|3.14544
04:55:56|3.14554
04:55:57|3.1458
04:55:58|3.1458
04:55:59|3.14638
04:56:00|3.1472
04:56:01|3.1472
04:56:02|3.1472
04:56:03|3.14632
04:56:04|3.14638
04:56:05|3.14544
04:56:06|3.1462
04:56:07|3.14595
04:56:08|3.14617
04:56:09|3.1463
04:56:10|3.14758
04:56:12|3.14792
04:56:12|3.1478
04:56:14|3.14722
04:56:15|3.1462
04:56:17|3.14544
04:56:18|3.147
04:56:19|3.14855
04:56:21|3.14935
04:56:22|3.1493
04:56:23|3.1499
04:56:24|3.14978
04:56:25|3.15109
04:56:26|3.15109
04:56:26|3.15128
04:56:28|3.14615
04:56:29|3.14683
04:56:29|3.14747
04:56:31|3.14747
04:56:32|3.14544
04:56:33|3.14545
04:56:34|3.14544
04:56:34|3.14579
04:56:36|3.1466
04:56:37|3.14683
04:56:38|3.1462
04:56:39|3.1462
04:56:40|3.14732
04:56:41|3.14732
04:56:42|3.14951
04:56:43|3.14989
04:56:44|3.14989
04:56:45|3.14989
04:56:46|3.1507
04:56:47|3.15098
04:56:48|3.15098
04:56:49|3.15098
04:56:50|3.15098
04:56:51|3.15007
04:56:52|3.15006
04:56:53|3.15006
04:56:54|3.15006
04:56:55|3.14983
04:56:56|3.14983
04:56:57|3.14983
04:56:58|3.14983
04:56:59|3.1499
04:57:00|3.14918
04:57:01|3.14918
04:57:02|3.14918
04:57:03|3.14789
04:57:04|3.14789
04:57:05|3.14789
04:57:06|3.14789
04:57:07|3.14866
04:57:08|3.14866
04:57:09|3.14866
04:57:11|3.14866
04:57:11|3.14727
04:57:12|3.14727
04:57:13|3.14727
04:57:14|3.14727
04:57:16|3.14726
04:57:17|3.14726
04:57:18|3.14662
04:57:19|3.14544
04:57:20|3.14378
04:57:22|3.14378
04:57:22|3.14378
04:57:23|3.14378
04:57:24|3.14378
04:57:25|3.144
04:57:26|3.144
04:57:28|3.144
04:57:29|3.14479
04:57:30|3.14479
04:57:31|3.14465
04:57:32|3.14465
04:57:33|3.14465
04:57:35|3.14475
04:57:36|3.14475
04:57:37|3.14574
04:57:37|3.1444
04:57:39|3.14381
04:57:40|3.1438
04:57:41|3.14382
04:57:42|3.14382
04:57:42|3.14381
04:57:44|3.14381
04:57:44|3.14389
04:57:46|3.14389
04:57:47|3.14389
04:57:48|3.14389
04:57:49|3.14515
04:57:50|3.14515
04:57:51|3.14515
04:57:53|3.14476
04:57:54|3.14503
04:57:54|3.14732
04:57:56|3.14741
04:57:57|3.1476
04:57:58|3.14741
04:57:59|3.1474
04:57:59|3.1474
04:58:00|3.14838
04:58:01|3.14838
04:58:03|3.14838
04:58:04|3.1486
04:58:05|3.14948
04:58:06|3.14948
04:58:07|3.1479
04:58:08|3.14715
04:58:09|3.14698
04:58:10|3.14604
04:58:11|3.14604
04:58:12|3.14579
04:58:13|3.144
04:58:14|3.14401
04:58:15|3.14401
04:58:17|3.1452
04:58:18|3.1452
04:58:18|3.14599
04:58:20|3.14639
04:58:20|3.14639
04:58:22|3.14639
04:58:23|3.14639
04:58:24|3.1476
04:58:24|3.1476
04:58:26|3.1476
04:58:27|3.14761
04:58:28|3.14761
04:58:29|3.14761
04:58:30|3.14761
04:58:31|3.14794
04:58:32|3.14726
04:58:33|3.14726
04:58:35|3.14726
04:58:35|3.14726
04:58:36|3.14598
04:58:38|3.14598
04:58:38|3.14598
04:58:39|3.14598
04:58:40|3.14598
04:58:41|3.14598
04:58:42|3.1465
04:58:43|3.1465
04:58:44|3.1465
04:58:45|3.1465
04:58:46|3.1465
04:58:48|3.1465
04:58:48|3.1465
04:58:49|3.1465
04:58:50|3.1465
04:58:52|3.1465
04:58:53|3.1465
04:58:53|3.14641
04:58:54|3.1462
04:58:55|3.1462
04:58:58|3.14601
04:58:58|3.14581
04:58:59|3.14564
04:59:00|3.14564
04:59:01|3.14444
04:59:03|3.14444
04:59:04|3.14444
04:59:04|3.14401
04:59:06|3.14401
04:59:07|3.1442
04:59:08|3.1442
04:59:09|3.14463
04:59:09|3.14463
04:59:11|3.14463
04:59:11|3.14466
04:59:13|3.14466
04:59:13|3.14466
04:59:15|3.14466
04:59:16|3.14466
04:59:16|3.14467
04:59:18|3.145
04:59:19|3.14463
04:59:20|3.14463
04:59:21|3.14463
04:59:22|3.14395
04:59:23|3.14395
04:59:24|3.14395
04:59:25|3.14395
04:59:26|3.14395
04:59:28|3.14562
04:59:28|3.14562
04:59:29|3.14562
04:59:30|3.14562
04:59:32|3.14585
04:59:32|3.14585
04:59:34|3.14585
04:59:35|3.14585
04:59:36|3.14585
04:59:37|3.14585
04:59:38|3.14585
04:59:38|3.14585
04:59:39|3.14585
04:59:41|3.14585
04:59:42|3.14585
04:59:43|3.14585
04:59:44|3.14585
04:59:45|3.14479
04:59:45|3.145
04:59:46|3.145
04:59:47|3.145
04:59:49|3.145
04:59:50|3.14499
04:59:51|3.14499
04:59:52|3.14499
04:59:53|3.14485
04:59:53|3.14485
04:59:55|3.14485
04:59:56|3.14485
04:59:57|3.14485
04:59:58|3.14485
04:59:58|3.14485
05:00:00|3.14485
05:00:01|3.14485
05:00:02|3.145
05:00:04|3.14515
05:00:05|3.143
05:00:06|3.14301
05:00:07|3.1436
05:00:07|3.14375
05:00:09|3.14382
05:00:10|3.1436
05:00:11|3.14301
05:00:12|3.14301
05:00:13|3.14301
05:00:14|3.14301
05:00:16|3.14346
05:00:16|3.14428
05:00:18|3.1434
05:00:20|3.14314
05:00:21|3.14301
05:00:22|3.14301
05:00:23|3.14301
05:00:24|3.14301
05:00:25|3.14308
05:00:27|3.14308
05:00:27|3.14323
05:00:29|3.14323
05:00:29|3.14323
05:00:30|3.14355
05:00:32|3.14355
05:00:33|3.1448
05:00:33|3.14515
05:00:35|3.14515
05:00:36|3.14586
05:00:37|3.1452
05:00:38|3.14641
05:00:39|3.1464
05:00:39|3.1464
05:00:40|3.14595
05:00:41|3.14595
05:00:43|3.14595
05:00:44|3.14551
05:00:45|3.1455
05:00:46|3.1455
05:00:47|3.14553
05:00:48|3.14553
05:00:49|3.14553
05:00:50|3.14465
05:00:51|3.14465
05:00:52|3.1448
05:00:53|3.145
05:00:54|3.1454
05:00:55|3.14552
05:00:56|3.14552
05:00:57|3.14499
05:00:58|3.14464
05:00:59|3.14518
05:01:00|3.14518
05:01:01|3.14518
05:01:02|3.1452
05:01:03|3.1452
05:01:04|3.1452
05:01:05|3.1452
05:01:06|3.1452
05:01:07|3.14489
05:01:08|3.14358
05:01:09|3.14358
05:01:10|3.14401
05:01:11|3.14401
05:01:12|3.14361
05:01:13|3.1436
05:01:14|3.1436
05:01:15|3.1434
05:01:16|3.1434
05:01:17|3.14333
05:01:18|3.14349
05:01:20|3.14341
05:01:21|3.14344
05:01:21|3.14344
05:01:23|3.14347
05:01:24|3.14343
05:01:26|3.14343
05:01:27|3.14334
05:01:28|3.14334
05:01:29|3.14301
05:01:29|3.143
05:01:31|3.14401
05:01:32|3.14432
05:01:33|3.14422
05:01:34|3.14361
05:01:35|3.14321
05:01:36|3.1432
05:01:37|3.1431
05:01:38|3.1431
05:01:39|3.143
05:01:40|3.143
05:01:41|3.143
05:01:42|3.14183
05:01:43|3.14183
05:01:44|3.14141
05:01:45|3.1413
05:01:46|3.1413
05:01:47|3.1413
05:01:48|3.1413
05:01:49|3.141
05:01:50|3.14157
05:01:51|3.1414
05:01:52|3.1414
05:01:53|3.1432
05:01:54|3.143
05:01:55|3.14277
05:01:56|3.14243
05:01:57|3.14271
05:01:58|3.14271
05:01:59|3.1424
05:02:00|3.1424
05:02:01|3.1424
05:02:02|3.14214
05:02:03|3.14214
05:02:04|3.14214
05:02:06|3.14219
05:02:07|3.14241
05:02:08|3.14298
05:02:10|3.14285
05:02:10|3.14285
05:02:11|3.14278
05:02:13|3.14246
05:02:13|3.1424
05:02:16|3.1424
05:02:17|3.1424
05:02:18|3.1424
05:02:18|3.1424
05:02:19|3.1432
05:02:21|3.1432
05:02:21|3.14837
05:02:22|3.14703
05:02:24|3.14703
05:02:25|3.14703
05:02:26|3.1479
05:02:26|3.1479
05:02:28|3.1479
05:02:29|3.1479
05:02:30|3.1479
05:02:31|3.1479
05:02:32|3.1479
05:02:33|3.14784
05:02:34|3.14687
05:02:35|3.14566
05:02:36|3.14566
05:02:37|3.14566
05:02:38|3.14566
05:02:39|3.14512
05:02:40|3.14502
05:02:42|3.14473
05:02:43|3.14473
05:02:44|3.14473
05:02:44|3.14473
05:02:45|3.14473
05:02:46|3.14473
05:02:48|3.14473
05:02:49|3.14215
05:02:50|3.14215
05:02:50|3.14291
05:02:51|3.14291
05:02:53|3.14291
05:02:53|3.14291
05:02:55|3.14356
05:02:55|3.14419
05:02:56|3.14419
05:02:58|3.14419
05:02:58|3.14375
05:02:59|3.14279
05:03:01|3.14279
05:03:02|3.14279
05:03:02|3.14182
05:03:03|3.14129
05:03:04|3.14129
05:03:05|3.14128
05:03:07|3.14128
05:03:07|3.14004
05:03:08|3.14002
05:03:09|3.14
05:03:10|3.14
05:03:11|3.14011
05:03:12|3.1405
05:03:13|3.14267
05:03:14|3.14267
05:03:15|3.14267
05:03:16|3.14236
05:03:17|3.14329
05:03:19|3.14329
05:03:19|3.14329
05:03:21|3.14329
05:03:22|3.14329
05:03:23|3.14433
05:03:24|3.1456
05:03:25|3.1456
05:03:26|3.1456
05:03:27|3.1456
05:03:29|3.1456
05:03:30|3.1456
05:03:30|3.1456
05:03:32|3.1456
05:03:33|3.145
05:03:34|3.145
05:03:34|3.145
05:03:36|3.145
05:03:36|3.145
05:03:37|3.14532
05:03:38|3.14468
05:03:40|3.14468
05:03:40|3.14377
05:03:42|3.14384
05:03:43|3.14321
05:03:43|3.14321
05:03:44|3.143
05:03:46|3.143
05:03:46|3.14335
05:03:47|3.14335
05:03:48|3.14335
05:03:50|3.14128
05:03:50|3.13941
05:03:52|3.13941
05:03:52|3.14019
05:03:53|3.1402
05:03:55|3.1407
05:03:55|3.14189
05:03:56|3.14189
05:03:58|3.14081
05:03:59|3.14079
05:04:00|3.14179
05:04:01|3.14179
05:04:02|3.14179
05:04:03|3.14179
05:04:04|3.14179
05:04:05|3.14199
05:04:06|3.14199
05:04:06|3.14199
05:04:08|3.14199
05:04:09|3.14199
05:04:10|3.14199
05:04:11|3.14199
05:04:12|3.14199
05:04:14|3.14199
05:04:14|3.14199
05:04:15|3.14199
05:04:16|3.14199
05:04:17|3.14199
05:04:18|3.14199
05:04:19|3.14199
05:04:21|3.14391
05:04:22|3.14391
05:04:23|3.14301
05:04:24|3.14301
05:04:25|3.14338
05:04:26|3.14324
05:04:27|3.14459
05:04:28|3.14459
05:04:29|3.14459
05:04:31|3.14459
05:04:32|3.14459
05:04:32|3.14459
05:04:34|3.14608
05:04:34|3.14608
05:04:36|3.14638
05:04:37|3.14638
05:04:37|3.14638
05:04:38|3.14638
05:04:40|3.14638
05:04:41|3.14638
05:04:42|3.14638
05:04:43|3.14767
05:04:44|3.14767
05:04:45|3.14638
05:04:46|3.14638
05:04:47|3.14638
05:04:48|3.14638
05:04:49|3.14922
05:04:50|3.15
05:04:51|3.15
05:04:53|3.15
05:04:54|3.14998
05:04:54|3.14998
05:04:56|3.14998
05:04:56|3.14998
05:04:58|3.15173
05:04:59|3.15228
05:04:59|3.15263
05:05:00|3.15297
05:05:02|3.15293
05:05:02|3.15276
05:05:03|3.15268
05:05:04|3.15268
05:05:05|3.1524
05:05:06|3.15201
05:05:08|3.15201
05:05:09|3.15201
05:05:09|3.15289
05:05:11|3.15289
05:05:12|3.15289
05:05:12|3.15289
05:05:13|3.1532
05:05:15|3.15505
05:05:16|3.1544
05:05:17|3.1548
05:05:18|3.1548
05:05:19|3.15506
05:05:19|3.15585
05:05:21|3.15585
05:05:21|3.15585
05:05:24|3.15585
05:05:25|3.15585
05:05:25|3.15625
05:05:27|3.15632
05:05:28|3.15662
05:05:29|3.15669
05:05:30|3.15669
05:05:31|3.15669
05:05:32|3.156
05:05:33|3.156
05:05:34|3.155
05:05:35|3.1548
05:05:36|3.1548
05:05:37|3.15516
05:05:37|3.1558
05:05:39|3.1558
05:05:40|3.15545
05:05:41|3.15545
05:05:42|3.15527
05:05:43|3.15527
05:05:45|3.15514
05:05:46|3.15514
05:05:47|3.15546
05:05:47|3.15522
05:05:49|3.15465
05:05:49|3.15452
05:05:51|3.15421
05:05:52|3.15437
05:05:53|3.15437
05:05:54|3.15437
05:05:54|3.15437
05:05:56|3.15261
05:05:57|3.1526
05:05:57|3.15241
05:05:59|3.15259
05:06:00|3.15259
05:06:01|3.15317
05:06:02|3.1526
05:06:03|3.15207
05:06:04|3.15207
05:06:05|3.15
05:06:06|3.1504
05:06:07|3.1504
05:06:08|3.15001
05:06:09|3.15
05:06:10|3.15
05:06:11|3.15135
05:06:12|3.1526
05:06:13|3.1526
05:06:14|3.15226
05:06:15|3.15226
05:06:16|3.15289
05:06:17|3.15281
05:06:18|3.15261
05:06:19|3.15126
05:06:20|3.15126
05:06:21|3.15082
05:06:22|3.16199
05:06:29|3.1586
05:06:30|3.159
05:06:31|3.159
05:06:31|3.159
05:06:32|3.159
05:06:33|3.159
05:06:35|3.15868
05:06:35|3.15697
05:06:37|3.1596
05:06:38|3.1592
05:06:38|3.1596
05:06:39|3.15974
05:06:40|3.15994
05:06:42|3.15994
05:06:42|3.15771
05:06:43|3.15771
05:06:45|3.15804
05:06:46|3.15804
05:06:47|3.15795
05:06:48|3.15795
05:06:49|3.1568
05:06:50|3.15502
05:06:51|3.15502
05:06:52|3.15431
05:06:53|3.15399
05:06:54|3.15378
05:06:55|3.15326
05:06:57|3.15326
05:06:58|3.15314
05:06:59|3.15314
05:07:00|3.15362
05:07:00|3.1532
05:07:01|3.1532
05:07:03|3.1532
05:07:03|3.1532
05:07:04|3.1532
05:07:05|3.15302
05:07:07|3.15171
05:07:07|3.15242
05:07:08|3.1522
05:07:09|3.1522
05:07:10|3.15303
05:07:11|3.1531
05:07:12|3.15309
05:07:14|3.1534
05:07:14|3.15211
05:07:15|3.15211
05:07:16|3.15211
05:07:17|3.15244
05:07:18|3.15244
05:07:20|3.15211
05:07:21|3.15211
05:07:21|3.15211
05:07:22|3.15212
05:07:23|3.15212
05:07:24|3.15212
05:07:26|3.15223
05:07:27|3.15212
05:07:29|3.15212
05:07:30|3.15212
05:07:31|3.15212
05:07:31|3.15231
05:07:32|3.15517
05:07:34|3.155
05:07:34|3.1544
05:07:36|3.15362
05:07:38|3.15337
05:07:38|3.1534
05:07:39|3.15365
05:07:41|3.15366
05:07:42|3.15366
05:07:43|3.15366
05:07:44|3.15374
05:07:45|3.1536
05:07:46|3.1522
05:07:47|3.15253
05:07:48|3.15253
05:07:49|3.15253
05:07:50|3.15241
05:07:51|3.1524
05:07:52|3.15304
05:07:53|3.153
05:07:54|3.15302
05:07:55|3.15302
05:07:56|3.15532
05:07:57|3.1552
05:07:58|3.15645
05:07:59|3.1558
05:08:00|3.1558
05:08:02|3.15719
05:08:03|3.157
05:08:03|3.157
05:08:05|3.157
05:08:05|3.15637
05:08:07|3.15525
05:08:08|3.15565
05:08:09|3.15588
05:08:09|3.1558
05:08:11|3.15567
05:08:12|3.15566
05:08:12|3.15557
05:08:13|3.1555
05:08:15|3.15589
05:08:15|3.15589
05:08:17|3.15589
05:08:18|3.15589
05:08:19|3.1556
05:08:19|3.1556
05:08:20|3.15521
05:08:21|3.15521
05:08:23|3.15521
05:08:23|3.15521
05:08:25|3.15521
05:08:27|3.1552
05:08:27|3.1552
05:08:29|3.15515
05:08:29|3.15513
05:08:30|3.15485
05:08:31|3.1548
05:08:32|3.1548
05:08:34|3.1544
05:08:35|3.1544
05:08:36|3.15398
05:08:37|3.15398
05:08:38|3.15398
05:08:39|3.15398
05:08:40|3.15398
05:08:41|3.15398
05:08:42|3.15377
05:08:43|3.15355
05:08:45|3.1534
05:08:46|3.15351
05:08:46|3.15364
05:08:48|3.15364
05:08:48|3.15398
05:08:50|3.15387
05:08:50|3.15387
05:08:52|3.15387
05:08:53|3.15387
05:08:54|3.15387
05:08:56|3.1536
05:08:56|3.1536
05:08:58|3.1536
05:08:58|3.1536
05:08:59|3.15304
05:09:01|3.15304
05:09:01|3.15304
05:09:02|3.15304
05:09:04|3.15304
05:09:04|3.15304
05:09:05|3.15268
05:09:06|3.15268
05:09:08|3.1528
05:09:09|3.15289
05:09:10|3.15293
05:09:11|3.1532
05:09:11|3.15384
05:09:12|3.15384
05:09:13|3.15427
05:09:15|3.153
05:09:16|3.15338
05:09:17|3.15338
05:09:17|3.153
05:09:18|3.15312
05:09:19|3.15261
05:09:20|3.15261
05:09:21|3.15235
05:09:22|3.1518
05:09:23|3.1518
05:09:24|3.15163
05:09:26|3.15164
05:09:28|3.15164
05:09:28|3.15164
05:09:30|3.15163
05:09:30|3.15191
05:09:32|3.15178
05:09:33|3.15155
05:09:34|3.15192
05:09:35|3.15192
05:09:36|3.15192
05:09:37|3.15192
05:09:38|3.15381
05:09:39|3.15381
05:09:40|3.15381
05:09:41|3.15381
05:09:43|3.15356
05:09:43|3.15356
05:09:44|3.15356
05:09:46|3.15356
05:09:46|3.15459
05:09:48|3.15456
05:09:48|3.15302
05:09:50|3.15302
05:09:51|3.15302
05:09:52|3.15439
05:09:52|3.15439
05:09:53|3.15439
05:09:54|3.15637
05:09:55|3.15637
05:09:57|3.1564
05:09:57|3.1564
05:09:58|3.1564
05:10:00|3.15623
05:10:01|3.15586
05:10:02|3.15586
05:10:03|3.15586
05:10:03|3.15488
05:10:05|3.15374
05:10:06|3.15288
05:10:07|3.15288
05:10:08|3.15196
05:10:09|3.15165
05:10:10|3.15165
05:10:11|3.15293
05:10:12|3.15453
05:10:13|3.15453
05:10:14|3.15453
05:10:15|3.15453
05:10:16|3.1554
05:10:17|3.1564
05:10:18|3.1564
05:10:19|3.1564
05:10:20|3.1564
05:10:21|3.1564
05:10:22|3.1564
05:10:23|3.1564
05:10:24|3.1564
05:10:25|3.1564
05:10:26|3.1564
05:10:27|3.1564
05:10:29|3.15746
05:10:30|3.15746
05:10:31|3.15746
05:10:32|3.15746
05:10:33|3.15746
05:10:33|3.15699
05:10:34|3.15699
05:10:36|3.15699
05:10:37|3.15699
05:10:38|3.15699
05:10:39|3.15699
05:10:40|3.1564
05:10:41|3.15789
05:10:42|3.1568
05:10:43|3.1566
05:10:45|3.1566
05:10:46|3.155
05:10:47|3.155
05:10:48|3.1544
05:10:48|3.15499
05:10:49|3.1542
05:10:50|3.154
05:10:52|3.15324
05:10:52|3.15324
05:10:54|3.15325
05:10:54|3.15325
05:10:56|3.15325
05:10:57|3.1538
05:10:58|3.1538
05:10:59|3.1538
05:11:00|3.15439
05:11:01|3.15439
05:11:02|3.15533
05:11:03|3.15533
05:11:04|3.15533
05:11:05|3.15636
05:11:06|3.15636
05:11:07|3.15746
05:11:08|3.15768
05:11:09|3.15768
05:11:10|3.15746
05:11:11|3.15746
05:11:12|3.15746
05:11:14|3.15746
05:11:14|3.15746
05:11:15|3.15746
05:11:16|3.15746
05:11:17|3.15746
05:11:18|3.15746
05:11:19|3.15746
05:11:20|3.15842
05:11:22|3.15899
05:11:22|3.15899
05:11:23|3.15926
05:11:24|3.15926
05:11:25|3.15926
05:11:26|3.15926
05:11:27|3.15918
05:11:28|3.15918
05:11:29|3.15835
05:11:30|3.15835
05:11:32|3.15835
05:11:33|3.15835
05:11:33|3.15835
05:11:35|3.15835
05:11:36|3.15835
05:11:37|3.15803
05:11:37|3.15803
05:11:39|3.15861
05:11:40|3.15934
05:11:41|3.15934
05:11:42|3.1582
05:11:43|3.15955
05:11:43|3.15955
05:11:45|3.15955
05:11:46|3.15955
05:11:47|3.15955
05:11:48|3.15955
05:11:49|3.15955
05:11:50|3.15955
05:11:52|3.1584
05:11:52|3.1584
05:11:53|3.1584
05:11:54|3.15874
05:11:55|3.1573
05:11:56|3.15688
05:11:57|3.15658
05:11:58|3.15579
05:11:59|3.15579
05:12:00|3.15579
05:12:01|3.15579
05:12:02|3.15499
05:12:03|3.15474
05:12:05|3.15474
05:12:05|3.15474
05:12:07|3.15474
05:12:07|3.15548
05:12:09|3.1548
05:12:10|3.1548
05:12:11|3.1548
05:12:12|3.153
05:12:13|3.153
05:12:13|3.153
05:12:15|3.15317
05:12:16|3.1532
05:12:16|3.1532
05:12:17|3.1532
05:12:18|3.1524
05:12:20|3.1523
05:12:21|3.15101
05:12:22|3.15101
05:12:23|3.15101
05:12:24|3.15101
05:12:26|3.15101
05:12:26|3.15101
05:12:28|3.15101
05:12:28|3.15101
05:12:29|3.15293
05:12:31|3.15293
05:12:32|3.15271
05:12:33|3.15299
05:12:34|3.15438
05:12:35|3.15438
05:12:37|3.15438
05:12:38|3.15438
05:12:39|3.15448
05:12:40|3.15448
05:12:42|3.15448
05:12:42|3.15449
05:12:43|3.15449
05:12:44|3.15449
05:12:45|3.1562
05:12:47|3.15545
05:12:48|3.15552
05:12:49|3.15552
05:12:50|3.15553
05:12:51|3.1556
05:12:52|3.1556
05:12:53|3.15481
05:12:54|3.15481
05:12:55|3.1546
05:12:56|3.1546
05:12:57|3.1546
05:12:58|3.1546
05:12:59|3.1546
05:13:00|3.1546
05:13:01|3.15302
05:13:02|3.15259
05:13:03|3.15259
05:13:04|3.15259
05:13:05|3.15117
05:13:06|3.151
05:13:07|3.1508
05:13:08|3.1508
05:13:09|3.15081
05:13:10|3.15081
05:13:11|3.15081
05:13:12|3.15356
05:13:13|3.1546
05:13:14|3.1546
05:13:15|3.1546
05:13:16|3.15549
05:13:17|3.15549
05:13:18|3.15631
05:13:19|3.15631
05:13:20|3.15631
05:13:21|3.15631
05:13:22|3.15631
05:13:23|3.15699
05:13:24|3.15699
05:13:25|3.15699
05:13:26|3.15699
05:13:27|3.15699
05:13:28|3.15699
05:13:29|3.15699
05:13:30|3.156
05:13:32|3.156
05:13:33|3.156
05:13:34|3.1556
05:13:35|3.1556
05:13:36|3.1556
05:13:37|3.1556
05:13:38|3.1556
05:13:39|3.1552
05:13:40|3.1552
05:13:41|3.15581
05:13:42|3.15266
05:13:43|3.156
05:13:44|3.156
05:13:45|3.15717
05:13:46|3.15717
05:13:47|3.15717
05:13:48|3.15717
05:13:49|3.15717
05:13:50|3.15717
05:13:52|3.15708
05:13:53|3.15678
05:13:53|3.15587
05:13:54|3.15587
05:13:55|3.15587
05:13:56|3.15587
05:13:57|3.15587
05:13:59|3.15578
05:13:59|3.15578
05:14:00|3.15578
05:14:01|3.15578
05:14:02|3.15577
05:14:03|3.15572
05:14:04|3.15572
05:14:05|3.15572
05:14:07|3.15572
05:14:08|3.15572
05:14:09|3.1565
05:14:10|3.1565
05:14:10|3.1554
05:14:12|3.15497
05:14:12|3.15497
05:14:14|3.15497
05:14:14|3.15497
05:14:16|3.15497
05:14:17|3.15483
05:14:18|3.15363
05:14:18|3.15363
05:14:20|3.15363
05:14:21|3.152
05:14:22|3.15259
05:14:23|3.15229
05:14:24|3.15222
05:14:26|3.1522
05:14:27|3.1522
05:14:28|3.15201
05:14:28|3.15209
05:14:29|3.15196
05:14:31|3.1518
05:14:32|3.15193
05:14:32|3.15139
05:14:34|3.1518
05:14:35|3.15193
05:14:35|3.1522
05:14:36|3.1522
05:14:38|3.1522
05:14:38|3.15255
05:14:39|3.15255
05:14:40|3.1532
05:14:41|3.1532
05:14:43|3.1532
05:14:44|3.1536
05:14:45|3.15351
05:14:46|3.15351
05:14:47|3.1534
05:14:49|3.1534
05:14:49|3.1526
05:14:51|3.15277
05:14:51|3.1526
05:14:53|3.15279
05:14:53|3.15362
05:14:55|3.15362
05:14:55|3.15362
05:14:57|3.15362
05:14:57|3.15241
05:14:58|3.1522
05:15:00|3.15249
05:15:02|3.1535
05:15:02|3.15349
05:15:03|3.15349
05:15:05|3.15349
05:15:05|3.15319
05:15:06|3.15316
05:15:07|3.15316
05:15:08|3.1535
05:15:10|3.1535
05:15:10|3.1535
05:15:12|3.15485
05:15:12|3.15487
05:15:13|3.15487
05:15:14|3.15422
05:15:15|3.15336
05:15:16|3.15336
05:15:18|3.15278
05:15:18|3.15208
05:15:19|3.15241
05:15:20|3.15313
05:15:21|3.15312
05:15:22|3.15297
05:15:23|3.15298
05:15:24|3.15297
05:15:25|3.15298
05:15:27|3.153
05:15:27|3.15357
05:15:28|3.15515
05:15:30|3.155
05:15:31|3.155
05:15:31|3.1548
05:15:33|3.15484
05:15:34|3.15484
05:15:35|3.15484
05:15:35|3.15484
05:15:36|3.15485
05:15:37|3.15486
05:15:39|3.15484
05:15:39|3.15484
05:15:40|3.15484
05:15:42|3.15517
05:15:43|3.15517
05:15:44|3.15517
05:15:45|3.15517
05:15:46|3.15517
05:15:47|3.15517
05:15:48|3.15588
05:15:49|3.15588
05:15:50|3.15588
05:15:51|3.15588
05:15:52|3.15588
05:15:53|3.15725
05:15:54|3.1572
05:15:55|3.15722
05:15:56|3.15836
05:15:57|3.15836
05:15:58|3.15899
05:15:59|3.1586
05:16:00|3.15794
05:16:01|3.15781
05:16:02|3.1564
05:16:03|3.15584
05:16:04|3.15584
05:16:05|3.15584
05:16:06|3.15584
05:16:07|3.15638
05:16:08|3.157
05:16:09|3.1576
05:16:10|3.1576
05:16:11|3.15741
05:16:12|3.1574
05:16:13|3.15761
05:16:14|3.15836
05:16:15|3.1582
05:16:16|3.1586
05:16:17|3.15848
05:16:18|3.15831
05:16:19|3.15761
05:16:20|3.15715
05:16:21|3.15736
05:16:22|3.15718
05:16:23|3.15622
05:16:24|3.15622
05:16:25|3.15622
05:16:26|3.15763
05:16:27|3.15809
05:16:28|3.1583
05:16:29|3.15876
05:16:30|3.15875
05:16:31|3.15876
05:16:32|3.15853
05:16:33|3.15807
05:16:34|3.15788
05:16:35|3.15837
05:16:37|3.15837
05:16:37|3.15875
05:16:39|3.1582
05:16:39|3.15788
05:16:40|3.15788
05:16:41|3.15788
05:16:42|3.15788
05:16:43|3.15788
05:16:44|3.15788
05:16:46|3.15816
05:16:46|3.15848
05:16:48|3.15875
05:16:49|3.1584
05:16:49|3.1584
05:16:51|3.158
05:16:51|3.15935
05:16:52|3.15935
05:16:53|3.1592
05:16:54|3.15925
05:16:55|3.1594
05:16:56|3.1594
05:16:57|3.1594
05:16:59|3.1588
05:16:59|3.15772
05:17:00|3.15581
05:17:01|3.1558
05:17:02|3.15708
05:17:03|3.15663
05:17:04|3.15663
05:17:05|3.15606
05:17:06|3.1558
05:17:07|3.15564
05:17:08|3.15564
05:17:09|3.15564
05:17:10|3.156
05:17:11|3.156
05:17:13|3.15563
05:17:13|3.15542
05:17:15|3.15542
05:17:16|3.15542
05:17:17|3.15542
05:17:17|3.15674
05:17:20|3.1529
05:17:21|3.15236
05:17:22|3.15163
05:17:23|3.1516
05:17:24|3.1516
05:17:25|3.15239
05:17:26|3.15239
05:17:27|3.15239
05:17:28|3.15207
05:17:29|3.1516
05:17:31|3.1514
05:17:32|3.1514
05:17:33|3.151
05:17:34|3.151
05:17:35|3.1508
05:17:36|3.1508
05:17:37|3.1506
05:17:38|3.14907
05:17:39|3.14944
05:17:40|3.14896
05:17:41|3.14897
05:17:42|3.1484
05:17:43|3.1481
05:17:44|3.14908
05:17:45|3.14567
05:17:46|3.14567
05:17:47|3.14579
05:17:48|3.1458
05:17:49|3.1458
05:17:50|3.1458
05:17:51|3.1454
05:17:52|3.14501
05:17:53|3.14479
05:17:54|3.14479
05:17:55|3.14479
05:17:56|3.14479
05:17:57|3.14479
05:17:58|3.1448
05:17:59|3.1448
05:18:00|3.1448
05:18:01|3.14489
05:18:02|3.1446
05:18:03|3.14473
05:18:04|3.14473
05:18:05|3.14473
05:18:06|3.14473
05:18:07|3.14473
05:18:08|3.14504
05:18:09|3.14504
05:18:10|3.14504
05:18:11|3.14546
05:18:12|3.14546
05:18:13|3.14541
05:18:14|3.1448
05:18:15|3.1448
05:18:16|3.145
05:18:17|3.145
05:18:18|3.14559
05:18:20|3.14559
05:18:21|3.14559
05:18:23|3.14559
05:18:24|3.14559
05:18:25|3.14559
05:18:25|3.14559
05:18:26|3.14655
05:18:27|3.14655
05:18:28|3.14732
05:18:29|3.14669
05:18:31|3.14749
05:18:31|3.14749
05:18:32|3.14749
05:18:34|3.14749
05:18:34|3.14749
05:18:35|3.14749
05:18:37|3.1466
05:18:38|3.1466
05:18:38|3.1466
05:18:40|3.1466
05:18:41|3.1466
05:18:41|3.1466
05:18:43|3.14749
05:18:44|3.14799
05:18:44|3.14799
05:18:45|3.14799
05:18:47|3.14799
05:18:47|3.14799
05:18:48|3.14799
05:18:50|3.14799
05:18:50|3.14799
05:18:52|3.14799
05:18:53|3.14524
05:18:54|3.14524
05:18:55|3.14524
05:18:56|3.14544
05:18:57|3.14544
05:18:57|3.14541
05:18:59|3.1452
05:19:00|3.1452
05:19:01|3.14589
05:19:02|3.14589
05:19:03|3.14589
05:19:04|3.14589
05:19:05|3.14589
05:19:06|3.14845
05:19:07|3.14845
05:19:08|3.14933
05:19:09|3.14933
05:19:11|3.1495
05:19:11|3.1495
05:19:12|3.1504
05:19:13|3.1504
05:19:14|3.1502
05:19:15|3.1502
05:19:16|3.1502
05:19:18|3.1502
05:19:19|3.1502
05:19:19|3.1502
05:19:21|3.1498
05:19:22|3.1496
05:19:23|3.1496
05:19:24|3.1496
05:19:25|3.14981
05:19:26|3.14981
05:19:27|3.14981
05:19:28|3.14981
05:19:29|3.14981
05:19:30|3.14981
05:19:31|3.14981
05:19:32|3.14981
05:19:34|3.14981
05:19:34|3.14981
05:19:36|3.14981
05:19:36|3.14981
05:19:38|3.14981
05:19:39|3.14979
05:19:40|3.14979
05:19:41|3.14979
05:19:41|3.1494
05:19:43|3.1494
05:19:44|3.1494
05:19:45|3.1494
05:19:46|3.14942
05:19:47|3.15003
05:19:48|3.15003
05:19:49|3.15003
05:19:50|3.15003
05:19:51|3.15003
05:19:52|3.1506
05:19:53|3.15074
05:19:55|3.15074
05:19:55|3.15074
05:19:56|3.15132
05:19:57|3.1504
05:19:58|3.1504
05:19:59|3.1504
05:20:01|3.1504
05:20:02|3.14979
05:20:02|3.14979
05:20:03|3.14979
05:20:04|3.1496
05:20:06|3.1496
05:20:06|3.1496
05:20:08|3.14864
05:20:09|3.14864
05:20:10|3.14864
05:20:11|3.14906
05:20:11|3.149
05:20:13|3.149
05:20:13|3.14851
05:20:15|3.14875
05:20:16|3.14875
05:20:16|3.14875
05:20:17|3.14936
05:20:19|3.14936
05:20:21|3.14936
05:20:22|3.14936
05:20:23|3.14936
05:20:24|3.14918
05:20:25|3.14918
05:20:26|3.14918
05:20:27|3.14918
05:20:29|3.14918
05:20:29|3.14918
05:20:30|3.1496
05:20:32|3.1496
05:20:32|3.1496
05:20:33|3.1506
05:20:35|3.1506
05:20:35|3.1506
05:20:37|3.1516
05:20:38|3.1516
05:20:39|3.1516
05:20:39|3.14929
05:20:40|3.14929
05:20:42|3.14929
05:20:43|3.14597
05:20:44|3.1454
05:20:44|3.145
05:20:46|3.14459
05:20:46|3.14319
05:20:47|3.14339
05:20:48|3.14394
05:20:49|3.14381
05:20:51|3.14381
05:20:51|3.14381
05:20:53|3.14364
05:20:54|3.14364
05:20:55|3.14364
05:20:56|3.14364
05:20:57|3.14505
05:20:57|3.14511
05:20:58|3.14511
05:21:00|3.14511
05:21:00|3.14503
05:21:02|3.14557
05:21:03|3.14511
05:21:04|3.14511
05:21:05|3.14511
05:21:06|3.14511
05:21:06|3.14479
05:21:08|3.14498
05:21:09|3.14498
05:21:10|3.14652
05:21:11|3.14652
05:21:11|3.14652
05:21:13|3.14723
05:21:14|3.14723
05:21:15|3.14869
05:21:16|3.14837
05:21:16|3.14837
05:21:18|3.14837
05:21:19|3.14837
05:21:20|3.14837
05:21:22|3.14837
05:21:23|3.14837
05:21:24|3.14836
05:21:24|3.14801
05:21:25|3.1476
05:21:27|3.14747
05:21:27|3.14747
05:21:29|3.14708
05:21:30|3.14625
05:21:31|3.14677
05:21:32|3.14721
05:21:32|3.14721
05:21:33|3.14721
05:21:34|3.14721
05:21:35|3.14721
05:21:37|3.14721
05:21:37|3.14721
05:21:38|3.14836
05:21:39|3.14938
05:21:40|3.14951
05:21:42|3.14951
05:21:43|3.14964
05:21:44|3.14964
05:21:45|3.14964
05:21:45|3.14964
05:21:46|3.14964
05:21:47|3.14964
05:21:48|3.14974
05:21:49|3.14974
05:21:50|3.14981
05:21:51|3.14981
05:21:53|3.14981
05:21:53|3.14963
05:21:54|3.14963
05:21:55|3.14963
05:21:57|3.14963
05:21:58|3.14963
05:21:58|3.14963
05:21:59|3.14963
05:22:00|3.14762
05:22:01|3.14762
05:22:02|3.14899
05:22:04|3.14899
05:22:04|3.14899
05:22:05|3.14843
05:22:07|3.14843
05:22:08|3.14843
05:22:08|3.14843
05:22:09|3.14843
05:22:10|3.14809
05:22:12|3.14809
05:22:13|3.14809
05:22:14|3.14809
05:22:15|3.14809
05:22:15|3.14809
05:22:17|3.14809
05:22:18|3.14809
05:22:18|3.14809
05:22:19|3.1483
05:22:20|3.1483
05:22:22|3.1483
05:22:23|3.1488
05:22:23|3.1488
05:22:25|3.1488
05:22:26|3.14902
05:22:26|3.14902
05:22:27|3.14902
05:22:29|3.14902
05:22:30|3.14902
05:22:31|3.14935
05:22:32|3.14935
05:22:33|3.14935
05:22:34|3.14976
05:22:35|3.14944
05:22:36|3.14944
05:22:37|3.14939
05:22:38|3.14921
05:22:39|3.14921
05:22:41|3.1492
05:22:41|3.1492
05:22:42|3.1492
05:22:43|3.1492
05:22:44|3.1492
05:22:45|3.1492
05:22:46|3.14847
05:22:48|3.14847
05:22:49|3.14876
05:22:50|3.14876
05:22:51|3.14876
05:22:51|3.14876
05:22:53|3.14876
05:22:53|3.14876
05:22:55|3.1494
05:22:56|3.1494
05:22:56|3.1494
05:22:57|3.14934
05:22:59|3.14934
05:22:59|3.14934
05:23:00|3.14893
05:23:01|3.14893
05:23:02|3.148
05:23:03|3.14683
05:23:04|3.14584
05:23:06|3.14584
05:23:07|3.14536
05:23:07|3.14536
05:23:09|3.14536
05:23:09|3.14415
05:23:11|3.14599
05:23:12|3.14428
05:23:13|3.14428
05:23:14|3.14483
05:23:14|3.14483
05:23:16|3.1458
05:23:17|3.14582
05:23:18|3.14582
05:23:18|3.14582
05:23:20|3.14582
05:23:20|3.14582
05:23:22|3.14582
05:23:24|3.14582
05:23:25|3.14639
05:23:26|3.14639
05:23:27|3.14639
05:23:28|3.14639
05:23:30|3.1468
05:23:31|3.1468
05:23:32|3.1468
05:23:33|3.1468
05:23:33|3.1468
05:23:35|3.1468
05:23:35|3.1468
05:23:36|3.14713
05:23:38|3.14713
05:23:39|3.14713
05:23:40|3.14702
05:23:41|3.14702
05:23:41|3.14702
05:23:42|3.14702
05:23:43|3.1462
05:23:44|3.1462
05:23:46|3.1462
05:23:46|3.1462
05:23:48|3.1468
05:23:48|3.1468
05:23:50|3.1468
05:23:50|3.1468
05:23:51|3.1468
05:23:52|3.1468
05:23:53|3.14713
05:23:54|3.147
05:23:55|3.14713
05:23:57|3.14713
05:23:58|3.14713
05:23:59|3.14713
05:23:59|3.14713
05:24:01|3.14713
05:24:02|3.14713
05:24:03|3.14713
05:24:04|3.14713
05:24:04|3.14713
05:24:05|3.14713
05:24:07|3.14761
05:24:08|3.14761
05:24:09|3.146
05:24:09|3.146
05:24:11|3.14709
05:24:11|3.14709
05:24:13|3.1474
05:24:14|3.1474
05:24:15|3.1474
05:24:16|3.1474
05:24:17|3.14663
05:24:18|3.14676
05:24:19|3.14682
05:24:20|3.14682
05:24:21|3.1476
05:24:22|3.1476
05:24:23|3.14813
05:24:25|3.14862
05:24:26|3.14862
05:24:27|3.14862
05:24:29|3.14862
05:24:30|3.14863
05:24:31|3.14863
05:24:32|3.14863
05:24:32|3.14863
05:24:34|3.14863
05:24:35|3.14863
05:24:35|3.14863
05:24:36|3.14863
05:24:37|3.14863
05:24:38|3.1494
05:24:39|3.1494
05:24:40|3.1494
05:24:42|3.1494
05:24:42|3.15
05:24:43|3.15
05:24:44|3.15
05:24:45|3.15
05:24:46|3.14961
05:24:47|3.14961
05:24:48|3.14961
05:24:49|3.14999
05:24:51|3.14999
05:24:51|3.14998
05:24:53|3.14998
05:24:54|3.14998
05:24:55|3.14998
05:24:56|3.14998
05:24:56|3.14998
05:24:57|3.14998
05:24:59|3.14981
05:25:00|3.14981
05:25:01|3.14981
05:25:02|3.14981
05:25:02|3.14981
05:25:04|3.14862
05:25:05|3.14862
05:25:06|3.14862
05:25:07|3.14862
05:25:08|3.14863
05:25:09|3.14839
05:25:10|3.14839
05:25:11|3.14839
05:25:13|3.14839
05:25:14|3.14821
05:25:14|3.14821
05:25:15|3.14821
05:25:16|3.14821
05:25:17|3.14821
05:25:19|3.14821
05:25:19|3.14707
05:25:20|3.14666
05:25:21|3.14666
05:25:22|3.14666
05:25:24|3.14362
05:25:25|3.14275
05:25:26|3.14275
05:25:27|3.14275
05:25:28|3.14416
05:25:29|3.14434
05:25:30|3.14434
05:25:32|3.14391
05:25:33|3.14308
05:25:33|3.14308
05:25:34|3.14308
05:25:35|3.14308
05:25:36|3.14341
05:25:38|3.14434
05:25:38|3.14434
05:25:40|3.14434
05:25:41|3.14348
05:25:42|3.14348
05:25:43|3.14348
05:25:44|3.14041
05:25:45|3.14041
05:25:46|3.14041
05:25:47|3.14041
05:25:48|3.1402
05:25:48|3.14077
05:25:50|3.14077
05:25:51|3.14101
05:25:51|3.14101
05:25:53|3.14101
05:25:53|3.14102
05:25:55|3.1402
05:25:56|3.1402
05:25:56|3.1402
05:25:58|3.14059
05:25:58|3.14059
05:26:00|3.14109
05:26:00|3.14109
05:26:01|3.14109
05:26:03|3.14081
05:26:04|3.14141
05:26:05|3.14141
05:26:06|3.14141
05:26:07|3.1404
05:26:08|3.1404
05:26:08|3.1404
05:26:10|3.14035
05:26:11|3.14044
05:26:12|3.14001
05:26:13|3.14001
05:26:13|3.13855
05:26:15|3.1388
05:26:16|3.1388
05:26:16|3.1388
05:26:17|3.1388
05:26:18|3.13879
05:26:20|3.13879
05:26:20|3.13879
05:26:22|3.13879
05:26:23|3.13838
05:26:24|3.13838
05:26:25|3.1384
05:26:27|3.13873
05:26:27|3.13852
05:26:28|3.13893
05:26:30|3.13893
05:26:30|3.13893
05:26:31|3.13893
05:26:32|3.13893
05:26:34|3.13819
05:26:34|3.13923
05:26:35|3.13923
05:26:37|3.13888
05:26:37|3.13888
05:26:38|3.13888
05:26:39|3.13751
05:26:41|3.13877
05:26:42|3.13882
05:26:42|3.13933
05:26:43|3.13933
05:26:44|3.13933
05:26:46|3.13933
05:26:46|3.13933
05:26:47|3.14006
05:26:48|3.14006
05:26:50|3.14006
05:26:51|3.14006
05:26:51|3.14006
05:26:52|3.1402
05:26:54|3.14021
05:26:54|3.14021
05:26:55|3.14021
05:26:56|3.14021
05:26:57|3.14021
05:26:58|3.1394
05:27:00|3.13931
05:27:01|3.1386
05:27:02|3.1386
05:27:03|3.1386
05:27:04|3.1386
05:27:05|3.1386
05:27:06|3.13842
05:27:07|3.13842
05:27:08|3.138
05:27:09|3.138
05:27:10|3.13809
05:27:11|3.13919
05:27:13|3.13885
05:27:13|3.139
05:27:15|3.1386
05:27:16|3.1386
05:27:16|3.13922
05:27:17|3.13922
05:27:18|3.13922
05:27:19|3.13922
05:27:20|3.13932
05:27:21|3.1394
05:27:22|3.13954
05:27:23|3.13954
05:27:24|3.13954
05:27:25|3.13954
05:27:27|3.13954
05:27:29|3.14043
05:27:29|3.14043
05:27:30|3.14043
05:27:31|3.14043
05:27:32|3.14043
05:27:34|3.14043
05:27:34|3.14043
05:27:35|3.14043
05:27:37|3.14001
05:27:37|3.14024
05:27:39|3.14035
05:27:39|3.14035
05:27:40|3.13932
05:27:41|3.13932
05:27:43|3.13852
05:27:44|3.13852
05:27:44|3.13852
05:27:45|3.13852
05:27:47|3.13852
05:27:48|3.13852
05:27:49|3.13852
05:27:50|3.13852
05:27:51|3.13852
05:27:51|3.13852
05:27:52|3.13852
05:27:54|3.13916
05:27:55|3.14
05:27:56|3.14
05:27:57|3.14173
05:27:57|3.14173
05:27:59|3.14173
05:28:00|3.14173
05:28:01|3.14189
05:28:01|3.14189
05:28:02|3.1433
05:28:04|3.1433
05:28:04|3.1433
05:28:06|3.1433
05:28:06|3.1433
05:28:08|3.1433
05:28:09|3.1433
05:28:10|3.1433
05:28:11|3.1438
05:28:11|3.1438
05:28:12|3.1438
05:28:14|3.14385
05:28:15|3.14434
05:28:16|3.14511
05:28:17|3.14736
05:28:18|3.14736
05:28:19|3.14736
05:28:20|3.1486
05:28:21|3.1486
05:28:22|3.1486
05:28:23|3.1486
05:28:24|3.1486
05:28:25|3.1486
05:28:26|3.1486
05:28:27|3.14876
05:28:29|3.14876
05:28:30|3.14876
05:28:31|3.14876
05:28:32|3.14999
05:28:32|3.14968
05:28:34|3.14968
05:28:34|3.14955
05:28:35|3.14955
05:28:36|3.14955
05:28:38|3.14956
05:28:39|3.1488
05:28:40|3.1488
05:28:40|3.1488
05:28:41|3.1488
05:28:42|3.1488
05:28:43|3.1488
05:28:45|3.14875
05:28:46|3.14941
05:28:47|3.14941
05:28:48|3.14941
05:28:48|3.14937
05:28:50|3.14937
05:28:51|3.14937
05:28:51|3.14956
05:28:52|3.14956
05:28:54|3.1492
05:28:55|3.1492
05:28:56|3.1492
05:28:57|3.14941
05:28:57|3.14941
05:28:59|3.14921
05:28:59|3.14921
05:29:01|3.14907
05:29:02|3.14907
05:29:03|3.14907
05:29:04|3.1486
05:29:05|3.1486
05:29:06|3.14801
05:29:07|3.14801
05:29:08|3.14801
05:29:09|3.14766
05:29:09|3.14761
05:29:10|3.14761
05:29:12|3.14736
05:29:13|3.14736
05:29:13|3.14736
05:29:14|3.14736
05:29:15|3.14736
05:29:17|3.14736
05:29:18|3.1482
05:29:18|3.14839
05:29:19|3.14839
05:29:20|3.1476
05:29:21|3.1476
05:29:22|3.1476
05:29:24|3.1476
05:29:25|3.1476
05:29:25|3.1474
05:29:26|3.1474
05:29:28|3.1474
05:29:30|3.14741
05:29:30|3.14799
05:29:31|3.14749
05:29:32|3.14778
05:29:34|3.14778
05:29:35|3.14778
05:29:36|3.14769
05:29:37|3.14769
05:29:38|3.14769
05:29:39|3.14769
05:29:42|3.1475
05:29:42|3.1475
05:29:43|3.1475
05:29:45|3.1475
05:29:45|3.14661
05:29:47|3.147
05:29:48|3.147
05:29:49|3.1486
05:29:50|3.14876
05:29:51|3.14876
05:29:52|3.14876
05:29:53|3.14876
05:29:54|3.149
05:29:56|3.1494
05:29:56|3.14901
05:29:58|3.14901
05:29:58|3.14901
05:29:59|3.14901
05:30:00|3.14901
05:30:01|3.14901
05:30:03|3.14942
05:30:03|3.14921
05:30:04|3.14921
05:30:05|3.14921
05:30:07|3.14875
05:30:07|3.14875
05:30:08|3.14875
05:30:09|3.14875
05:30:10|3.14875
05:30:12|3.14875
05:30:12|3.14885
05:30:13|3.14885
05:30:14|3.14885
05:30:15|3.14919
05:30:16|3.14919
05:30:17|3.1497
05:30:18|3.1497
05:30:19|3.1497
05:30:20|3.14652
05:30:23|3.14681
05:30:23|3.14681
05:30:24|3.14681
05:30:25|3.14692
05:30:26|3.14692
05:30:27|3.14692
05:30:28|3.14692
05:30:29|3.14692
05:30:31|3.14692
05:30:33|3.1468
05:30:34|3.1468
05:30:35|3.14839
05:30:36|3.14839
05:30:38|3.14798
05:30:39|3.14798
05:30:40|3.14798
05:30:41|3.14798
05:30:41|3.14798
05:30:42|3.14758
05:30:44|3.14758
05:30:46|3.14759
05:30:47|3.14759
05:30:47|3.14759
05:30:48|3.14759
05:30:49|3.14759
05:30:51|3.14759
05:30:52|3.14759
05:30:52|3.14759
05:30:53|3.14759
05:30:54|3.14623
05:30:55|3.14623
05:30:56|3.14623
05:30:58|3.14556
05:30:59|3.1438
05:30:59|3.1438
05:31:01|3.1438
05:31:01|3.14043
05:31:03|3.14043
05:31:03|3.13922
05:31:04|3.13922
05:31:05|3.13922
05:31:06|3.13922
05:31:07|3.14039
05:31:09|3.14001
05:31:09|3.14001
05:31:10|3.14001
05:31:12|3.14001
05:31:12|3.139
05:31:13|3.1368
05:31:14|3.1368
05:31:15|3.1368
05:31:17|3.1366
05:31:17|3.13601
05:31:18|3.1339
05:31:20|3.135
05:31:20|3.13601
05:31:21|3.135
05:31:23|3.136
05:31:24|3.136
05:31:24|3.13597
05:31:25|3.13679
05:31:27|3.1372
05:31:28|3.1372
05:31:28|3.13717
05:31:30|3.13716
05:31:31|3.13716
05:31:33|3.13716
05:31:34|3.13716
05:31:35|3.13716
05:31:36|3.13716
05:31:36|3.13716
05:31:38|3.13716
05:31:40|3.13716
05:31:41|3.13716
05:31:42|3.13716
05:31:43|3.13756
05:31:43|3.13767
05:31:44|3.13791
05:31:46|3.13791
05:31:47|3.13791
05:31:48|3.14
05:31:48|3.1392
05:31:50|3.1392
05:31:51|3.1392
05:31:51|3.1392
05:31:52|3.1392
05:31:54|3.1392
05:31:54|3.1392
05:31:56|3.1392
05:31:57|3.1384
05:31:57|3.1384
05:31:58|3.1384
05:31:59|3.1384
05:32:01|3.1384
05:32:02|3.13916
05:32:03|3.13916
05:32:04|3.13916
05:32:05|3.13999
05:32:06|3.13999
05:32:07|3.13999
05:32:08|3.14155
05:32:09|3.14155
05:32:10|3.14155
05:32:11|3.14155
05:32:12|3.14155
05:32:13|3.14155
05:32:14|3.14155
05:32:15|3.14155
05:32:16|3.14109
05:32:17|3.14109
05:32:18|3.14109
05:32:19|3.14109
05:32:20|3.14109
05:32:21|3.14109
05:32:22|3.14109
05:32:23|3.14109
05:32:25|3.14109
05:32:26|3.14109
05:32:27|3.14109
05:32:28|3.14209
05:32:29|3.14237
05:32:30|3.14397
05:32:31|3.14381
05:32:32|3.14358
05:32:33|3.14358
05:32:34|3.14358
05:32:35|3.14358
05:32:36|3.14358
05:32:37|3.14379
05:32:39|3.14379
05:32:40|3.14379
05:32:41|3.14379
05:32:42|3.1446
05:32:43|3.14498
05:32:44|3.145
05:32:46|3.145
05:32:46|3.145
05:32:48|3.145
05:32:48|3.14458
05:32:50|3.14458
05:32:50|3.14505
05:32:51|3.14505
05:32:52|3.14505
05:32:54|3.1447
05:32:54|3.14469
05:32:56|3.14469
05:32:57|3.14469
05:32:57|3.14466
05:32:58|3.14611
05:33:00|3.1434
05:33:00|3.14463
05:33:02|3.14432
05:33:03|3.14471
05:33:04|3.14471
05:33:05|3.14471
05:33:05|3.14471
05:33:06|3.14471
05:33:08|3.14471
05:33:08|3.14471
05:33:10|3.14487
05:33:11|3.14207
05:33:11|3.14255
05:33:13|3.14255
05:33:14|3.14239
05:33:15|3.14239
05:33:16|3.14239
05:33:16|3.14239
05:33:17|3.14301
05:33:19|3.143
05:33:19|3.1424
05:33:21|3.14149
05:33:21|3.14109
05:33:23|3.14135
05:33:23|3.14135
05:33:24|3.14135
05:33:26|3.14
05:33:27|3.14
05:33:28|3.14
05:33:29|3.14
05:33:30|3.14045
05:33:31|3.14029
05:33:32|3.14029
05:33:33|3.14
05:33:35|3.14
05:33:35|3.1398
05:33:36|3.14039
05:33:38|3.14039
05:33:39|3.13961
05:33:40|3.13961
05:33:40|3.13884
05:33:42|3.1376
05:33:42|3.13663
05:33:43|3.13663
05:33:44|3.13641
05:33:45|3.13513
05:33:47|3.13521
05:33:47|3.13521
05:33:48|3.13521
05:33:50|3.13521
05:33:50|3.13521
05:33:52|3.13521
05:33:53|3.13521
05:33:54|3.13599
05:33:55|3.13652
05:33:56|3.13653
05:33:58|3.13653
05:33:58|3.13682
05:33:59|3.13682
05:34:01|3.13787
05:34:02|3.13723
05:34:03|3.13723
05:34:03|3.13781
05:34:04|3.13781
05:34:05|3.13781
05:34:06|3.13781
05:34:08|3.13656
05:34:09|3.13656
05:34:10|3.13656
05:34:11|3.13595
05:34:12|3.13595
05:34:12|3.13595
05:34:14|3.13595
05:34:15|3.1368
05:34:16|3.1368
05:34:17|3.1368
05:34:17|3.1368
05:34:18|3.13738
05:34:19|3.13738
05:34:21|3.13738
05:34:21|3.13738
05:34:22|3.13738
05:34:23|3.13901
05:34:25|3.13901
05:34:25|3.13901
05:34:27|3.1392
05:34:28|3.1392
05:34:28|3.1392
05:34:29|3.1388
05:34:31|3.1388
05:34:31|3.1388
05:34:32|3.1388
05:34:35|3.1388
05:34:35|3.13895
05:34:36|3.13895
05:34:37|3.13883
05:34:38|3.13883
05:34:40|3.13882
05:34:41|3.13882
05:34:41|3.13882
05:34:43|3.13882
05:34:43|3.138
05:34:45|3.13788
05:34:46|3.13788
05:34:47|3.13788
05:34:48|3.13788
05:34:49|3.13788
05:34:50|3.13788
05:34:51|3.13788
05:34:52|3.13788
05:34:53|3.13788
05:34:54|3.13788
05:34:55|3.13788
05:34:56|3.13788
05:34:57|3.13788
05:34:58|3.13788
05:34:59|3.13788
05:35:00|3.13788
05:35:01|3.13788
05:35:02|3.13802
05:35:03|3.13676
05:35:04|3.13676
05:35:05|3.13676
05:35:06|3.13676
05:35:07|3.13703
05:35:08|3.13703
05:35:10|3.13703
05:35:10|3.13883
05:35:11|3.13828
05:35:12|3.13828
05:35:13|3.13828
05:35:14|3.13828
05:35:15|3.13828
05:35:16|3.13828
05:35:17|3.13828
05:35:18|3.13828
05:35:19|3.13828
05:35:21|3.13828
05:35:21|3.13828
05:35:22|3.13879
05:35:23|3.13879
05:35:24|3.13879
05:35:25|3.13879
05:35:26|3.13879
05:35:27|3.13879
05:35:28|3.13879
05:35:30|3.13821
05:35:30|3.13821
05:35:31|3.13821
05:35:32|3.13821
05:35:33|3.13821
05:35:34|3.13821
05:35:37|3.13892
05:35:38|3.13892
05:35:39|3.13981
05:35:40|3.13981
05:35:41|3.13981
05:35:42|3.13981
05:35:43|3.13981
05:35:43|3.13981
05:35:45|3.13981
05:35:46|3.13981
05:35:47|3.13981
05:35:48|3.14093
05:35:49|3.13906
05:35:50|3.13879
05:35:51|3.13879
05:35:52|3.13879
05:35:53|3.13819
05:35:54|3.13819
05:35:55|3.13819
05:35:56|3.13819
05:35:57|3.13689
05:35:58|3.13721
05:35:59|3.13721
05:36:00|3.13771
05:36:01|3.13771
05:36:02|3.13771
05:36:03|3.13771
05:36:04|3.13807
05:36:05|3.13807
05:36:06|3.13807
05:36:07|3.13814
05:36:08|3.13785
05:36:09|3.13785
05:36:10|3.13785
05:36:11|3.13879
05:36:12|3.13879
05:36:14|3.13879
05:36:14|3.13919
05:36:15|3.13919
05:36:16|3.13919
05:36:17|3.13919
05:36:19|3.13919
05:36:20|3.13919
05:36:22|3.13919
05:36:22|3.13919
05:36:24|3.13919
05:36:24|3.13919
05:36:25|3.1392
05:36:26|3.1392
05:36:27|3.13939
05:36:28|3.13939
05:36:29|3.13939
05:36:30|3.13939
05:36:31|3.1396
05:36:33|3.1396
05:36:34|3.14
05:36:35|3.13998
05:36:36|3.13998
05:36:37|3.14
05:36:37|3.13983
05:36:38|3.13972
05:36:39|3.13921
05:36:41|3.13921
05:36:42|3.13844
05:36:43|3.138
05:36:43|3.138
05:36:44|3.13821
05:36:46|3.13821
05:36:46|3.13821
05:36:48|3.13821
05:36:49|3.13821
05:36:50|3.13841
05:36:51|3.13841
05:36:52|3.13859
05:36:53|3.13859
05:36:55|3.13859
05:36:56|3.13859
05:36:57|3.13919
05:36:58|3.13919
05:37:00|3.13919
05:37:01|3.13919
05:37:02|3.13919
05:37:03|3.13919
05:37:04|3.13919
05:37:05|3.13919
05:37:05|3.13919
05:37:07|3.1392
05:37:08|3.1392
05:37:09|3.1392
05:37:09|3.1392
05:37:10|3.13956
05:37:11|3.1398
05:37:13|3.14
05:37:13|3.14
05:37:15|3.13979
05:37:15|3.13979
05:37:16|3.13979
05:37:18|3.13979
05:37:19|3.13979
05:37:20|3.13979
05:37:21|3.13979
05:37:22|3.13979
05:37:23|3.13979
05:37:24|3.14
05:37:25|3.14
05:37:26|3.13941
05:37:27|3.13898
05:37:28|3.13898
05:37:29|3.13956
05:37:30|3.1396
05:37:31|3.1396
05:37:32|3.1396
05:37:33|3.1396
05:37:34|3.1396
05:37:35|3.1396
05:37:36|3.1396
05:37:37|3.14032
05:37:38|3.14032
05:37:39|3.14082
05:37:40|3.14098
05:37:42|3.14036
05:37:43|3.13998
05:37:44|3.13998
05:37:45|3.13998
05:37:46|3.14059
05:37:47|3.14059
05:37:48|3.14059
05:37:49|3.14137
05:37:50|3.14137
05:37:51|3.14137
05:37:52|3.14237
05:37:53|3.14237
05:37:54|3.14247
05:37:55|3.14247
05:37:55|3.14241
05:37:57|3.142
05:37:59|3.14175
05:37:59|3.14175
05:38:00|3.14175
05:38:01|3.14175
05:38:03|3.14105
05:38:03|3.14077
05:38:04|3.139
05:38:06|3.13845
05:38:06|3.13845
05:38:07|3.13845
05:38:09|3.13696
05:38:09|3.13696
05:38:11|3.13601
05:38:11|3.13601
05:38:13|3.13639
05:38:13|3.13639
05:38:15|3.13639
05:38:15|3.137
05:38:16|3.1364
05:38:18|3.13659
05:38:18|3.13659
05:38:19|3.13659
05:38:21|3.13582
05:38:22|3.13582
05:38:22|3.13583
05:38:24|3.13583
05:38:25|3.13583
05:38:25|3.13525
05:38:26|3.13515
05:38:28|3.13515
05:38:28|3.1354
05:38:29|3.1354
05:38:31|3.1354
05:38:32|3.13527
05:38:32|3.13527
05:38:33|3.13568
05:38:34|3.1368
05:38:35|3.1368
05:38:36|3.1368
05:38:39|3.1368
05:38:40|3.13709
05:38:41|3.13709
05:38:42|3.13773
05:38:43|3.13772
05:38:45|3.13772
05:38:46|3.13772
05:38:46|3.13815
05:38:47|3.13815
05:38:49|3.13815
05:38:50|3.13815
05:38:50|3.13815
05:38:51|3.13815
05:38:53|3.1372
05:38:53|3.1372
05:38:55|3.1372
05:38:55|3.1372
05:38:56|3.1372
05:38:58|3.1372
05:38:58|3.1372
05:39:00|3.1372
05:39:01|3.13531
05:39:02|3.135
05:39:03|3.135
05:39:04|3.13478
05:39:06|3.13478
05:39:06|3.13515
05:39:07|3.13515
05:39:08|3.13515
05:39:09|3.13515
05:39:10|3.13409
05:39:11|3.13409
05:39:12|3.13433
05:39:13|3.13497
05:39:14|3.13497
05:39:15|3.13497
05:39:16|3.13497
05:39:17|3.13565
05:39:18|3.1366
05:39:19|3.1366
05:39:20|3.1368
05:39:21|3.1368
05:39:22|3.1372
05:39:23|3.1372
05:39:25|3.1372
05:39:26|3.1372
05:39:26|3.1372
05:39:27|3.1372
05:39:28|3.1372
05:39:29|3.1372
05:39:30|3.1372
05:39:31|3.13704
05:39:32|3.13704
05:39:33|3.13653
05:39:34|3.13573
05:39:36|3.13573
05:39:37|3.13573
05:39:38|3.13573
05:39:39|3.13545
05:39:40|3.13545
05:39:41|3.13545
05:39:42|3.13545
05:39:43|3.13545
05:39:44|3.1352
05:39:45|3.1352
05:39:46|3.1352
05:39:47|3.1352
05:39:48|3.13578
05:39:49|3.13578
05:39:50|3.13515
05:39:51|3.13515
05:39:52|3.13515
05:39:53|3.13515
05:39:54|3.13515
05:39:55|3.13515
05:39:56|3.13515
05:39:57|3.13515
05:39:58|3.13719
05:39:59|3.13719
05:40:00|3.13719
05:40:01|3.13719
05:40:02|3.13733
05:40:03|3.13694
05:40:04|3.13694
05:40:06|3.13694
05:40:06|3.13657
05:40:08|3.13657
05:40:08|3.13657
05:40:09|3.13683
05:40:10|3.13683
05:40:11|3.13683
05:40:12|3.13683
05:40:14|3.13683
05:40:15|3.13569
05:40:16|3.1356
05:40:17|3.13559
05:40:18|3.135
05:40:19|3.135
05:40:20|3.1305
05:40:21|3.12951
05:40:22|3.1296
05:40:23|3.1296
05:40:24|3.1296
05:40:25|3.12973
05:40:26|3.13033
05:40:27|3.13033
05:40:28|3.13024
05:40:29|3.13024
05:40:30|3.13024
05:40:31|3.1301
05:40:32|3.12942
05:40:33|3.13
05:40:34|3.13022
05:40:35|3.13022
05:40:36|3.1292
05:40:37|3.1292
05:40:38|3.12871
05:40:39|3.12919
05:40:41|3.12871
05:40:42|3.1282
05:40:43|3.12839
05:40:44|3.12803
05:40:45|3.12733
05:40:46|3.12733
05:40:47|3.12852
05:40:48|3.12852
05:40:49|3.12852
05:40:50|3.12782
05:40:51|3.12782
05:40:52|3.12786
05:40:53|3.12764
05:40:54|3.12774
05:40:55|3.12774
05:40:56|3.1271
05:40:57|3.1255
05:40:58|3.12579
05:40:59|3.1255
05:41:00|3.1258
05:41:01|3.12561
05:41:02|3.12563
05:41:04|3.1255
05:41:05|3.1255
05:41:06|3.1255
05:41:06|3.1255
05:41:08|3.1255
05:41:08|3.12525
05:41:10|3.12525
05:41:10|3.12525
05:41:11|3.12525
05:41:13|3.12525
05:41:13|3.12525
05:41:15|3.12525
05:41:16|3.12523
05:41:17|3.12522
05:41:17|3.12522
05:41:19|3.12522
05:41:20|3.12522
05:41:20|3.12522
05:41:21|3.12578
05:41:23|3.12578
05:41:23|3.12578
05:41:24|3.12578
05:41:26|3.12733
05:41:28|3.12752
05:41:29|3.12752
05:41:29|3.12752
05:41:30|3.12763
05:41:31|3.12762
05:41:32|3.12762
05:41:33|3.12731
05:41:35|3.12731
05:41:35|3.12731
05:41:36|3.12731
05:41:37|3.12732
05:41:38|3.12732
05:41:39|3.12681
05:41:41|3.12719
05:41:42|3.12719
05:41:44|3.12719
05:41:45|3.12719
05:41:46|3.12719
05:41:46|3.12921
05:41:48|3.12971
05:41:49|3.1294
05:41:51|3.1294
05:41:51|3.12926
05:41:52|3.12926
05:41:54|3.13043
05:41:55|3.13043
05:41:56|3.13043
05:41:57|3.13043
05:41:57|3.13043
05:41:59|3.13043
05:41:59|3.13043
05:42:00|3.1316
05:42:02|3.1316
05:42:02|3.132
05:42:03|3.132
05:42:04|3.132
05:42:05|3.13166
05:42:06|3.13229
05:42:07|3.13229
05:42:08|3.13272
05:42:09|3.13272
05:42:10|3.13351
05:42:11|3.13342
05:42:13|3.13218
05:42:13|3.13218
05:42:14|3.13218
05:42:15|3.13218
05:42:16|3.13422
05:42:17|3.13422
05:42:18|3.13479
05:42:19|3.13479
05:42:20|3.13479
05:42:21|3.13455
05:42:22|3.13455
05:42:23|3.13455
05:42:25|3.13455
05:42:25|3.13425
05:42:27|3.13393
05:42:28|3.13393
05:42:28|3.13404
05:42:29|3.1332
05:42:30|3.1332
05:42:31|3.13359
05:42:33|3.13359
05:42:33|3.13359
05:42:35|3.13359
05:42:35|3.13319
05:42:36|3.13191
05:42:38|3.13191
05:42:38|3.13191
05:42:39|3.13191
05:42:40|3.13218
05:42:42|3.13201
05:42:44|3.132
05:42:46|3.1294
05:42:46|3.13012
05:42:48|3.13136
05:42:48|3.13136
05:42:49|3.13219
05:42:50|3.13219
05:42:51|3.13219
05:42:52|3.13229
05:42:54|3.13229
05:42:54|3.13219
05:42:56|3.13219
05:42:57|3.1323
05:42:58|3.1323
05:42:58|3.1323
05:42:59|3.1323
05:43:00|3.1323
05:43:01|3.1323
05:43:02|3.13261
05:43:03|3.1324
05:43:04|3.13195
05:43:05|3.13131
05:43:06|3.13131
05:43:08|3.1316
05:43:08|3.1316
05:43:09|3.13174
05:43:10|3.13174
05:43:11|3.132
05:43:12|3.1316
05:43:13|3.1319
05:43:14|3.1319
05:43:15|3.1314
05:43:16|3.13207
05:43:17|3.13207
05:43:19|3.13195
05:43:20|3.13195
05:43:20|3.13195
05:43:21|3.13195
05:43:22|3.13195
05:43:23|3.13189
05:43:24|3.13189
05:43:25|3.13189
05:43:27|3.13189
05:43:27|3.13189
05:43:28|3.13187
05:43:29|3.13187
05:43:30|3.13187
05:43:31|3.13187
05:43:32|3.13168
05:43:34|3.13103
05:43:34|3.13084
05:43:35|3.13084
05:43:37|3.13084
05:43:38|3.13084
05:43:38|3.13084
05:43:39|3.13084
05:43:41|3.13084
05:43:41|3.13084
05:43:43|3.13084
05:43:44|3.13084
05:43:46|3.1306
05:43:47|3.1306
05:43:48|3.13
05:43:50|3.13
05:43:50|3.13
05:43:51|3.13
05:43:53|3.13
05:43:54|3.1294
05:43:54|3.12901
05:43:55|3.129
05:43:57|3.129
05:43:58|3.1286
05:43:58|3.1286
05:43:59|3.1286
05:44:01|3.12818
05:44:02|3.12818
05:44:02|3.12847
05:44:03|3.12847
05:44:04|3.12862
05:44:06|3.12862
05:44:07|3.12874
05:44:07|3.12874
05:44:08|3.12874
05:44:09|3.12874
05:44:11|3.12874
05:44:12|3.12771
05:44:13|3.12771
05:44:14|3.127
05:44:15|3.12743
05:44:16|3.1268
05:44:17|3.12737
05:44:18|3.1272
05:44:18|3.1272
05:44:19|3.1272
05:44:20|3.12795
05:44:21|3.12795
05:44:23|3.12795
05:44:24|3.12795
05:44:25|3.12795
05:44:26|3.12848
05:44:27|3.12826
05:44:27|3.1282
05:44:28|3.12848
05:44:29|3.12848
05:44:31|3.12848
05:44:32|3.12848
05:44:33|3.12848
05:44:34|3.12848
05:44:35|3.12848
05:44:36|3.12848
05:44:37|3.12907
05:44:38|3.12874
05:44:39|3.12874
05:44:40|3.12874
05:44:41|3.12874
05:44:42|3.12874
05:44:43|3.12874
05:44:44|3.12898
05:44:45|3.12953
05:44:47|3.12953
05:44:48|3.12953
05:44:50|3.13275
05:44:50|3.1332
05:44:52|3.1332
05:44:53|3.1332
05:44:53|3.1332
05:44:54|3.1332
05:44:56|3.1332
05:44:57|3.13324
05:44:58|3.1328
05:44:58|3.1334
05:44:59|3.1334
05:45:00|3.1334
05:45:01|3.1334
05:45:02|3.13243
05:45:04|3.13243
05:45:05|3.12955
05:45:05|3.12955
05:45:07|3.12999
05:45:08|3.12999
05:45:08|3.12999
05:45:10|3.12999
05:45:10|3.12999
05:45:12|3.12999
05:45:13|3.12937
05:45:13|3.12937
05:45:14|3.1288
05:45:15|3.12895
05:45:16|3.12895
05:45:18|3.12712
05:45:18|3.12712
05:45:19|3.12712
05:45:20|3.12712
05:45:21|3.12747
05:45:22|3.12747
05:45:23|3.12201
05:45:24|3.12188
05:45:25|3.122
05:45:26|3.1218
05:45:28|3.12177
05:45:28|3.1216
05:45:30|3.1232
05:45:30|3.1232
05:45:32|3.12264
05:45:32|3.12249
05:45:34|3.12249
05:45:34|3.12249
05:45:36|3.12249
05:45:37|3.12249
05:45:37|3.1218
05:45:38|3.12171
05:45:40|3.12161
05:45:41|3.12176
05:45:41|3.12161
05:45:42|3.12125
05:45:44|3.12125
05:45:46|3.12178
05:45:47|3.123
05:45:49|3.12332
05:45:49|3.12332
05:45:51|3.12284
05:45:51|3.12301
05:45:52|3.12301
05:45:54|3.12301
05:45:54|3.12301
05:45:55|3.1226
05:45:57|3.1226
05:45:57|3.1226
05:45:59|3.12264
05:46:00|3.12279
05:46:01|3.12266
05:46:02|3.12266
05:46:03|3.12266
05:46:03|3.12221
05:46:05|3.12202
05:46:06|3.12155
05:46:07|3.12155
05:46:08|3.12155
05:46:09|3.12155
05:46:11|3.12126
05:46:11|3.12126
05:46:12|3.12126
05:46:14|3.12
05:46:15|3.11962
05:46:16|3.11962
05:46:17|3.11962
05:46:18|3.11865
05:46:19|3.1186
05:46:20|3.11888
05:46:21|3.11888
05:46:22|3.11857
05:46:23|3.11857
05:46:24|3.11686
05:46:25|3.118
05:46:26|3.11728
05:46:27|3.11302
05:46:28|3.11413
05:46:29|3.11221
05:46:30|3.11353
05:46:31|3.11196
05:46:32|3.11202
05:46:34|3.11207
05:46:34|3.11121
05:46:36|3.11115
05:46:36|3.11025
05:46:37|3.11019
05:46:38|3.11019
05:46:39|3.11019
05:46:40|3.11019
05:46:42|3.11035
05:46:42|3.11035
05:46:43|3.11035
05:46:44|3.1109
05:46:46|3.1109
05:46:47|3.1109
05:46:49|3.11381
05:46:50|3.11408
05:46:51|3.11408
05:46:51|3.11408
05:46:53|3.11438
05:46:54|3.11438
05:46:55|3.11438
05:46:56|3.11438
05:46:57|3.11474
05:46:58|3.11474
05:46:59|3.11537
05:47:00|3.1174
05:47:01|3.1174
05:47:01|3.11761
05:47:03|3.11599
05:47:04|3.11599
05:47:05|3.1154
05:47:06|3.1154
05:47:07|3.11488
05:47:08|3.115
05:47:09|3.115
05:47:10|3.115
05:47:11|3.1148
05:47:12|3.11444
05:47:13|3.11444
05:47:14|3.11444
05:47:15|3.11444
05:47:16|3.11442
05:47:17|3.11442
05:47:18|3.11442
05:47:19|3.11442
05:47:21|3.11473
05:47:22|3.114
05:47:22|3.114
05:47:23|3.11401
05:47:25|3.114
05:47:25|3.114
05:47:27|3.114
05:47:28|3.114
05:47:29|3.114
05:47:30|3.114
05:47:31|3.114
05:47:32|3.11401
05:47:33|3.11401
05:47:34|3.11401
05:47:35|3.11383
05:47:36|3.11383
05:47:37|3.11383
05:47:38|3.11414
05:47:39|3.11414
05:47:40|3.11414
05:47:41|3.11414
05:47:43|3.11414
05:47:43|3.11414
05:47:44|3.11441
05:47:46|3.11441
05:47:47|3.11441
05:47:48|3.11414
05:47:49|3.11414
05:47:50|3.11422
05:47:52|3.11439
05:47:52|3.11439
05:47:54|3.11439
05:47:54|3.11461
05:47:55|3.11461
05:47:56|3.11475
05:47:57|3.11477
05:47:59|3.11414
05:48:00|3.1142
05:48:01|3.1142
05:48:02|3.1144
05:48:03|3.1144
05:48:05|3.1144
05:48:05|3.1144
05:48:07|3.1144
05:48:07|3.11624
05:48:09|3.11646
05:48:09|3.11646
05:48:10|3.11725
05:48:12|3.11725
05:48:13|3.1182
05:48:13|3.11863
05:48:14|3.11863
05:48:15|3.11865
05:48:16|3.11865
05:48:17|3.11864
05:48:19|3.11505
05:48:19|3.116
05:48:21|3.11786
05:48:21|3.118
05:48:22|3.11754
05:48:23|3.11754
05:48:25|3.11724
05:48:26|3.11865
05:48:27|3.11865
05:48:28|3.11865
05:48:28|3.11865
05:48:29|3.11892
05:48:31|3.11865
05:48:32|3.11865
05:48:32|3.11864
05:48:34|3.1194
05:48:35|3.11878
05:48:35|3.11858
05:48:37|3.11858
05:48:38|3.11858
05:48:39|3.11939
05:48:39|3.11939
05:48:41|3.12125
05:48:41|3.12125
05:48:42|3.12124
05:48:44|3.12124
05:48:45|3.12124
05:48:46|3.1212
05:48:47|3.12154
05:48:49|3.12154
05:48:49|3.1222
05:48:50|3.12316
05:48:52|3.12316
05:48:52|3.12316
05:48:54|3.12321
05:48:55|3.12156
05:48:56|3.12156
05:48:56|3.1218
05:48:57|3.1218
05:48:59|3.1218
05:49:00|3.1214
05:49:01|3.1214
05:49:02|3.1214
05:49:03|3.1212
05:49:03|3.11979
05:49:05|3.11979
05:49:05|3.11979
05:49:06|3.11979
05:49:07|3.1206
05:49:09|3.1206
05:49:10|3.1206
05:49:11|3.1206
05:49:12|3.1206
05:49:13|3.1206
05:49:14|3.1206
05:49:15|3.11992
05:49:16|3.11835
05:49:17|3.1182
05:49:18|3.1182
05:49:19|3.1182
05:49:20|3.1182
05:49:21|3.1186
05:49:22|3.1186
05:49:23|3.1186
05:49:24|3.1186
05:49:25|3.1186
05:49:26|3.1186
05:49:27|3.1186
05:49:28|3.1186
05:49:29|3.1186
05:49:30|3.11926
05:49:31|3.11928
05:49:32|3.12119
05:49:33|3.12119
05:49:34|3.12187
05:49:35|3.12187
05:49:36|3.1206
05:49:37|3.1206
05:49:38|3.1214
05:49:39|3.12
05:49:40|3.12006
05:49:41|3.12006
05:49:42|3.1204
05:49:43|3.1204
05:49:44|3.12002
05:49:45|3.12002
05:49:46|3.12002
05:49:47|3.12002
05:49:48|3.12112
05:49:49|3.12112
05:49:51|3.122
05:49:52|3.12157
05:49:54|3.12157
05:49:54|3.12157
05:49:56|3.12157
05:49:56|3.12157
05:49:58|3.12174
05:49:58|3.12174
05:50:00|3.12174
05:50:00|3.12174
05:50:01|3.12304
05:50:02|3.12233
05:50:03|3.12233
05:50:05|3.12233
05:50:05|3.12188
05:50:07|3.12188
05:50:07|3.12188
05:50:08|3.12029
05:50:09|3.12074
05:50:11|3.11918
05:50:12|3.11908
05:50:13|3.11908
05:50:13|3.11908
05:50:14|3.12002
05:50:15|3.1206
05:50:17|3.1208
05:50:17|3.12224
05:50:18|3.12244
05:50:19|3.12244
05:50:20|3.11936
05:50:22|3.12003
05:50:23|3.12003
05:50:24|3.121
05:50:25|3.11951
05:50:26|3.11936
05:50:27|3.11936
05:50:28|3.11949
05:50:29|3.11949
05:50:30|3.11937
05:50:31|3.11959
05:50:32|3.12033
05:50:34|3.12016
05:50:34|3.12016
05:50:36|3.12033
05:50:36|3.12033
05:50:38|3.12232
05:50:38|3.12298
05:50:39|3.12219
05:50:40|3.12157
05:50:41|3.12157
05:50:43|3.12157
05:50:43|3.12033
05:50:45|3.11966
05:50:45|3.11916
05:50:46|3.11801
05:50:47|3.11838
05:50:48|3.11841
05:50:50|3.11841
05:50:51|3.11841
05:50:53|3.11841
05:50:54|3.11919
05:50:55|3.11919
05:50:56|3.11854
05:50:57|3.11854
05:50:59|3.11856
05:51:00|3.11856
05:51:00|3.11894
05:51:02|3.11899
05:51:03|3.11959
05:51:04|3.1186
05:51:05|3.11855
05:51:06|3.11855
05:51:08|3.11855
05:51:08|3.11885
05:51:10|3.11873
05:51:10|3.1186
05:51:12|3.11872
05:51:12|3.11821
05:51:13|3.11839
05:51:14|3.11839
05:51:15|3.11839
05:51:17|3.11839
05:51:18|3.11835
05:51:18|3.11988
05:51:19|3.11988
05:51:20|3.12002
05:51:22|3.12002
05:51:22|3.12002
05:51:23|3.12085
05:51:24|3.12085
05:51:25|3.12085
05:51:26|3.12085
05:51:27|3.12085
05:51:29|3.12085
05:51:30|3.12096
05:51:30|3.12096
05:51:31|3.12096
05:51:32|3.12096
05:51:33|3.12096
05:51:35|3.12096
05:51:36|3.12096
05:51:36|3.12096
05:51:37|3.12096
05:51:38|3.12096
05:51:39|3.12096
05:51:41|3.12096
05:51:42|3.12096
05:51:43|3.12132
05:51:44|3.12132
05:51:45|3.12132
05:51:46|3.12132
05:51:47|3.12132
05:51:47|3.12132
05:51:48|3.12132
05:51:50|3.12034
05:51:52|3.11972
05:51:53|3.11878
05:51:54|3.11878
05:51:55|3.1187
05:51:56|3.11922
05:51:57|3.11917
05:51:58|3.11859
05:51:59|3.11859
05:52:00|3.11859
05:52:01|3.11815
05:52:02|3.11819
05:52:03|3.11819
05:52:04|3.11819
05:52:05|3.11833
05:52:06|3.11939
05:52:07|3.11939
05:52:09|3.12205
05:52:10|3.12205
05:52:11|3.12205
05:52:11|3.12205
05:52:12|3.12205
05:52:13|3.12205
05:52:14|3.12267
05:52:15|3.12241
05:52:17|3.12241
05:52:17|3.12241
05:52:18|3.12241
05:52:20|3.12241
05:52:20|3.12241
05:52:22|3.12241
05:52:23|3.1224
05:52:24|3.12241
05:52:24|3.12241
05:52:26|3.1237
05:52:26|3.1237
05:52:27|3.12402
05:52:28|3.12402
05:52:29|3.12402
05:52:31|3.1234
05:52:32|3.1234
05:52:33|3.12343
05:52:33|3.12343
05:52:35|3.12371
05:52:35|3.12472
05:52:37|3.12471
05:52:37|3.12478
05:52:38|3.12478
05:52:39|3.12478
05:52:40|3.12478
05:52:42|3.12478
05:52:43|3.12478
05:52:44|3.12478
05:52:44|3.12478
05:52:46|3.12503
05:52:47|3.12488
05:52:47|3.12488
05:52:49|3.12472
05:52:50|3.12472
05:52:51|3.12472
05:52:53|3.12472
05:52:54|3.12472
05:52:54|3.12472
05:52:56|3.12472
05:52:56|3.12463
05:52:57|3.12463
05:52:59|3.12419
05:53:00|3.1235
05:53:00|3.1222
05:53:02|3.1222
05:53:02|3.12279
05:53:04|3.12231
05:53:04|3.12241
05:53:05|3.12241
05:53:07|3.12241
05:53:07|3.12257
05:53:08|3.12257
05:53:10|3.12257
05:53:11|3.12257
05:53:11|3.12257
05:53:13|3.12257
05:53:13|3.12261
05:53:14|3.12261
05:53:16|3.12261
05:53:16|3.12289
05:53:18|3.1226
05:53:19|3.12289
05:53:19|3.1232
05:53:20|3.1232
05:53:22|3.12392
05:53:23|3.12392
05:53:23|3.12392
05:53:24|3.12392
05:53:26|3.12392
05:53:27|3.12392
05:53:28|3.12392
05:53:29|3.12067
05:53:29|3.12019
05:53:31|3.12095
05:53:32|3.12096
05:53:33|3.12096
05:53:33|3.12096
05:53:34|3.12096
05:53:36|3.12096
05:53:37|3.12096
05:53:37|3.12096
05:53:38|3.12096
05:53:39|3.12096
05:53:40|3.12193
05:53:42|3.12193
05:53:42|3.12283
05:53:44|3.12283
05:53:45|3.12333
05:53:46|3.12333
05:53:47|3.12311
05:53:48|3.12311
05:53:49|3.1232
05:53:50|3.1232
05:53:51|3.12333
05:53:52|3.12333
05:53:53|3.12333
05:53:54|3.12333
05:53:55|3.12333
05:53:57|3.12333
05:53:58|3.12333
05:53:59|3.12333
05:54:00|3.12333
05:54:01|3.12333
05:54:02|3.12333
05:54:04|3.12333
05:54:05|3.12316
05:54:06|3.12249
05:54:07|3.12249
05:54:08|3.12333
05:54:09|3.12333
05:54:09|3.12333
05:54:11|3.12333
05:54:12|3.12333
05:54:13|3.12436
05:54:14|3.12436
05:54:15|3.12436
05:54:16|3.12436
05:54:17|3.12439
05:54:18|3.12427
05:54:19|3.12427
05:54:20|3.1248
05:54:21|3.12453
05:54:22|3.12545
05:54:23|3.12552
05:54:24|3.12552
05:54:25|3.12588
05:54:26|3.12588
05:54:27|3.12588
05:54:28|3.12588
05:54:29|3.12588
05:54:30|3.12606
05:54:31|3.12606
05:54:32|3.12606
05:54:33|3.12606
05:54:34|3.12696
05:54:35|3.12658
05:54:36|3.12763
05:54:37|3.12763
05:54:38|3.12763
05:54:39|3.12789
05:54:40|3.12789
05:54:41|3.12789
05:54:42|3.12789
05:54:43|3.12789
05:54:44|3.12789
05:54:45|3.12766
05:54:46|3.12916
05:54:47|3.12916
05:54:48|3.12983
05:54:49|3.12839
05:54:50|3.12839
05:54:52|3.12839
05:54:52|3.12821
05:54:54|3.12844
05:54:56|3.12844
05:54:56|3.12872
05:54:57|3.12872
05:54:58|3.12872
05:54:59|3.12873
05:55:00|3.12873
05:55:02|3.12873
05:55:03|3.12873
05:55:03|3.12873
05:55:05|3.1291
05:55:05|3.12999
05:55:06|3.12999
05:55:07|3.13049
05:55:08|3.131
05:55:09|3.131
05:55:10|3.131
05:55:12|3.13235
05:55:12|3.13235
05:55:14|3.13289
05:55:14|3.13368
05:55:15|3.13367
05:55:17|3.13367
05:55:17|3.13367
05:55:19|3.13447
05:55:20|3.13489
05:55:21|3.134
05:55:22|3.13438
05:55:23|3.13438
05:55:24|3.13438
05:55:25|3.13446
05:55:26|3.13452
05:55:27|3.13491
05:55:28|3.13539
05:55:29|3.13539
05:55:30|3.13539
05:55:31|3.13606
05:55:32|3.13664
05:55:33|3.13751
05:55:34|3.13751
05:55:35|3.13751
05:55:36|3.13621
05:55:37|3.13621
05:55:38|3.13642
05:55:39|3.1368
05:55:40|3.1368
05:55:41|3.1366
05:55:42|3.13645
05:55:43|3.13642
05:55:44|3.13642
05:55:45|3.13642
05:55:46|3.13547
05:55:47|3.13547
05:55:48|3.13547
05:55:49|3.13699
05:55:50|3.13653
05:55:51|3.13653
05:55:52|3.13653
05:55:53|3.13653
05:55:54|3.13653
05:55:55|3.13653
05:55:57|3.13653
05:55:58|3.13719
05:56:00|3.13788
05:56:00|3.13835
05:56:01|3.13835
05:56:02|3.13835
05:56:03|3.13788
05:56:05|3.13788
05:56:06|3.13795
05:56:06|3.13857
05:56:08|3.13899
05:56:09|3.13899
05:56:10|3.13899
05:56:11|3.1388
05:56:12|3.13883
05:56:14|3.13883
05:56:14|3.13904
05:56:15|3.13949
05:56:16|3.1378
05:56:17|3.1383
05:56:18|3.13904
05:56:19|3.13904
05:56:20|3.13904
05:56:21|3.13904
05:56:22|3.1397
05:56:23|3.14
05:56:24|3.1418
05:56:25|3.14169
05:56:26|3.14018
05:56:27|3.13987
05:56:28|3.13987
05:56:29|3.13987
05:56:30|3.13987
05:56:32|3.14061
05:56:33|3.14061
05:56:33|3.14061
05:56:34|3.14061
05:56:36|3.14041
05:56:36|3.14041
05:56:38|3.14041
05:56:38|3.14041
05:56:39|3.14003
05:56:40|3.14104
05:56:41|3.14104
05:56:42|3.14104
05:56:44|3.14162
05:56:44|3.14162
05:56:45|3.14162
05:56:46|3.14162
05:56:47|3.14198
05:56:49|3.14252
05:56:49|3.14264
05:56:50|3.14318
05:56:52|3.14303
05:56:52|3.14303
05:56:53|3.14303
05:56:54|3.14313
05:56:57|3.14373
05:56:57|3.14324
05:56:58|3.14236
05:57:00|3.14247
05:57:01|3.14247
05:57:02|3.14247
05:57:03|3.14247
05:57:04|3.14247
05:57:05|3.14247
05:57:06|3.14227
05:57:07|3.1416
05:57:08|3.1416
05:57:09|3.1416
05:57:11|3.1416
05:57:12|3.1416
05:57:13|3.14161
05:57:14|3.14161
05:57:15|3.14161
05:57:16|3.14167
05:57:17|3.14238
05:57:18|3.14273
05:57:19|3.14275
05:57:20|3.14275
05:57:21|3.14275
05:57:22|3.14275
05:57:23|3.1434
05:57:23|3.14349
05:57:25|3.14349
05:57:25|3.14349
05:57:26|3.1441
05:57:28|3.1441
05:57:29|3.1441
05:57:30|3.1441
05:57:31|3.1441
05:57:31|3.1441
05:57:33|3.1441
05:57:34|3.1441
05:57:35|3.14432
05:57:36|3.14432
05:57:37|3.1452
05:57:38|3.1452
05:57:39|3.1452
05:57:40|3.14561
05:57:41|3.14561
05:57:42|3.14661
05:57:43|3.14661
05:57:44|3.14661
05:57:45|3.14661
05:57:46|3.14661
05:57:47|3.14651
05:57:48|3.14651
05:57:49|3.14577
05:57:50|3.14577
05:57:51|3.14535
05:57:52|3.14504
05:57:53|3.14504
05:57:54|3.14504
05:57:55|3.14472
05:57:56|3.14464
05:57:58|3.14465
05:57:59|3.14465
05:58:00|3.14465
05:58:01|3.14478
05:58:02|3.14478
05:58:02|3.14523
05:58:04|3.14523
05:58:04|3.14523
05:58:06|3.14523
05:58:06|3.14522
05:58:08|3.14522
05:58:09|3.14522
05:58:10|3.14522
05:58:12|3.14519
05:58:12|3.14661
05:58:14|3.146
05:58:15|3.146
05:58:16|3.14821
05:58:17|3.14641
05:58:18|3.1467
05:58:18|3.1467
05:58:19|3.1467
05:58:20|3.1467
05:58:22|3.1467
05:58:23|3.1467
05:58:24|3.14819
05:58:25|3.14819
05:58:26|3.1484
05:58:26|3.1486
05:58:27|3.1486
05:58:29|3.14819
05:58:29|3.14819
05:58:30|3.14819
05:58:32|3.1478
05:58:32|3.1478
05:58:34|3.14777
05:58:35|3.14771
05:58:36|3.14771
05:58:37|3.14761
05:58:38|3.14761
05:58:38|3.1473
05:58:40|3.1473
05:58:41|3.14751
05:58:41|3.14751
05:58:42|3.14751
05:58:44|3.14604
05:58:44|3.14556
05:58:46|3.14599
05:58:46|3.14599
05:58:48|3.14579
05:58:48|3.14579
05:58:50|3.14579
05:58:50|3.14576
05:58:52|3.1456
05:58:52|3.1456
05:58:54|3.1456
05:58:55|3.1456
05:58:56|3.1456
05:58:56|3.1456
05:58:58|3.1456
05:58:59|3.1456
05:59:00|3.14579
05:59:01|3.14579
05:59:03|3.14487
05:59:03|3.144
05:59:04|3.14375
05:59:05|3.14366
05:59:06|3.14395
05:59:07|3.14395
05:59:09|3.14395
05:59:10|3.14395
05:59:11|3.14439
05:59:12|3.14439
05:59:12|3.14439
05:59:14|3.14439
05:59:14|3.14439
05:59:15|3.14454
05:59:17|3.14454
05:59:17|3.14454
05:59:19|3.14454
05:59:19|3.14454
05:59:21|3.14454
05:59:21|3.14454
05:59:23|3.1446
05:59:23|3.14452
05:59:24|3.14452
05:59:25|3.14452
05:59:27|3.14452
05:59:27|3.14454
05:59:28|3.14454
05:59:30|3.14454
05:59:30|3.14454
05:59:32|3.14454
05:59:33|3.14454
05:59:34|3.14451
05:59:34|3.14451
05:59:36|3.14501
05:59:37|3.14501
05:59:37|3.14555
05:59:38|3.14555
05:59:39|3.14555
05:59:41|3.14555
05:59:41|3.14535
05:59:42|3.14473
05:59:44|3.14473
05:59:45|3.14472
05:59:46|3.14472
05:59:47|3.14472
05:59:48|3.14472
05:59:49|3.14613
05:59:50|3.14613
05:59:51|3.14613
05:59:51|3.14613
05:59:52|3.14532
05:59:53|3.14532
05:59:55|3.14532
05:59:56|3.14532
05:59:56|3.14569
05:59:58|3.14623
06:00:00|3.14623
06:00:01|3.14609
06:00:03|3.14434
06:00:03|3.1442
06:00:04|3.1442
06:00:05|3.1442
06:00:07|3.14567
06:00:07|3.14571
06:00:09|3.14571
06:00:09|3.14571
06:00:10|3.14571
06:00:12|3.1442
06:00:13|3.14579
06:00:14|3.1458
06:00:14|3.1458
06:00:15|3.1458
06:00:16|3.1458
06:00:17|3.1458
06:00:18|3.1448
06:00:19|3.1444
06:00:20|3.1439
06:00:21|3.14359
06:00:22|3.14363
06:00:23|3.14363
06:00:25|3.1418
06:00:25|3.1426
06:00:27|3.1426
06:00:28|3.14306
06:00:28|3.14306
06:00:29|3.14352
06:00:30|3.14352
06:00:31|3.14352
06:00:33|3.144
06:00:33|3.144
06:00:34|3.14317
06:00:35|3.1428
06:00:37|3.1428
06:00:37|3.1428
06:00:38|3.14236
06:00:39|3.14236
06:00:40|3.14236
06:00:41|3.14236
06:00:42|3.14257
06:00:44|3.14257
06:00:44|3.14317
06:00:45|3.14317
06:00:46|3.14243
06:00:47|3.14161
06:00:48|3.14161
06:00:50|3.14161
06:00:50|3.14161
06:00:51|3.14272
06:00:52|3.14307
06:00:53|3.14307
06:00:55|3.14307
06:00:56|3.14307
06:00:57|3.14307
06:00:58|3.14273
06:00:59|3.14138
06:01:00|3.14138
06:01:01|3.14138
06:01:02|3.13955
06:01:03|3.1388
06:01:04|3.1377
06:01:05|3.13791
06:01:06|3.13762
06:01:07|3.13771
06:01:08|3.13771
06:01:10|3.13794
06:01:10|3.13794
06:01:12|3.13794
06:01:13|3.13794
06:01:14|3.13794
06:01:15|3.13794
06:01:16|3.138
06:01:17|3.138
06:01:18|3.137
06:01:19|3.13663
06:01:20|3.13663
06:01:21|3.13663
06:01:23|3.13611
06:01:23|3.13611
06:01:24|3.13611
06:01:26|3.13611
06:01:26|3.13697
06:01:28|3.13635
06:01:29|3.13635
06:01:30|3.13635
06:01:31|3.13635
06:01:31|3.13557
06:01:33|3.13536
06:01:34|3.13557
06:01:35|3.13557
06:01:36|3.13557
06:01:37|3.13549
06:01:37|3.1356
06:01:39|3.13546
06:01:40|3.13545
06:01:41|3.13556
06:01:42|3.13568
06:01:43|3.13555
06:01:44|3.13606
06:01:45|3.13606
06:01:46|3.1368
06:01:47|3.1368
06:01:48|3.13695
06:01:49|3.13672
06:01:50|3.13672
06:01:51|3.13372
06:01:52|3.134
06:01:53|3.13424
06:01:54|3.13424
06:01:55|3.1368
06:01:56|3.13695
06:01:57|3.137
06:01:58|3.13689
06:01:59|3.13689
06:02:00|3.13731
06:02:02|3.13731
06:02:03|3.1371
06:02:04|3.1371
06:02:05|3.13758
06:02:06|3.1373
06:02:07|3.1358
06:02:08|3.1358
06:02:09|3.13618
06:02:10|3.13618
06:02:11|3.13679
06:02:12|3.13792
06:02:14|3.13792
06:02:15|3.13818
06:02:16|3.13818
06:02:17|3.14
06:02:17|3.14137
06:02:19|3.14206
06:02:20|3.14202
06:02:20|3.141
06:02:22|3.141
06:02:22|3.141
06:02:24|3.14119
06:02:25|3.14136
06:02:26|3.14139
06:02:26|3.1414
06:02:27|3.14162
06:02:28|3.14048
06:02:30|3.14004
06:02:30|3.14004
06:02:32|3.1396
06:02:32|3.1396
06:02:34|3.13955
06:02:35|3.14181
06:02:36|3.1408
06:02:37|3.14239
06:02:38|3.14095
06:02:39|3.14097
06:02:41|3.14097
06:02:41|3.14067
06:02:42|3.14067
06:02:43|3.14349
06:02:45|3.14307
06:02:45|3.14307
06:02:46|3.1434
06:02:47|3.14359
06:02:48|3.14352
06:02:49|3.14339
06:02:50|3.14339
06:02:51|3.143
06:02:52|3.143
06:02:53|3.14179
06:02:54|3.142
06:02:55|3.1416
06:02:56|3.14178
06:02:57|3.14178
06:02:58|3.13994
06:02:59|3.1398
06:03:05|3.14017
06:03:06|3.14098
06:03:08|3.14218
06:03:09|3.14218
06:03:10|3.14236
06:03:11|3.14254
06:03:12|3.14254
06:03:13|3.14254
06:03:14|3.14222
06:03:15|3.1408
06:03:16|3.1408
06:03:17|3.1408
06:03:18|3.14159
06:03:20|3.1416
06:03:20|3.141
06:03:21|3.141
06:03:22|3.14017
06:03:24|3.14017
06:03:24|3.14039
06:03:26|3.14167
06:03:26|3.14167
06:03:27|3.14143
06:03:28|3.14143
06:03:30|3.14167
06:03:31|3.14167
06:03:32|3.14232
06:03:33|3.14232
06:03:34|3.14232
06:03:35|3.14232
06:03:35|3.14139
06:03:37|3.14139
06:03:38|3.1412
06:03:39|3.1412
06:03:40|3.1412
06:03:41|3.14101
06:03:41|3.14144
06:03:42|3.14144
06:03:44|3.14144
06:03:44|3.14
06:03:45|3.14
06:03:46|3.14
06:03:48|3.14
06:03:49|3.14
06:03:50|3.14
06:03:51|3.13943
06:03:51|3.14028
06:03:53|3.14013
06:03:54|3.14013
06:03:54|3.14013
06:03:55|3.14013
06:03:56|3.14013
06:03:58|3.14013
06:03:59|3.14044
06:03:59|3.14044
06:04:01|3.1402
06:04:02|3.14001
06:04:04|3.14001
06:04:04|3.14001
06:04:06|3.14001
06:04:07|3.14001
06:04:07|3.14001
06:04:08|3.14001
06:04:09|3.14001
06:04:11|3.14001
06:04:12|3.14032
06:04:13|3.14099
06:04:14|3.14099
06:04:15|3.14099
06:04:16|3.14099
06:04:17|3.14141
06:04:18|3.14141
06:04:18|3.14138
06:04:20|3.14138
06:04:21|3.14138
06:04:21|3.1411
06:04:22|3.1411
06:04:23|3.1411
06:04:25|3.1411
06:04:26|3.13951
06:04:27|3.13951
06:04:28|3.13951
06:04:29|3.13951
06:04:30|3.13951
06:04:31|3.13965
06:04:32|3.14089
06:04:33|3.14089
06:04:34|3.14089
06:04:35|3.14089
06:04:36|3.14089
06:04:37|3.14076
06:04:38|3.14017
06:04:39|3.14017
06:04:40|3.14017
06:04:41|3.14017
06:04:42|3.13982
06:04:43|3.13982
06:04:44|3.13982
06:04:45|3.13982
06:04:46|3.13982
06:04:47|3.13982
06:04:48|3.13982
06:04:49|3.13982
06:04:50|3.13982
06:04:51|3.14008
06:04:52|3.14008
06:04:53|3.14008
06:04:54|3.14008
06:04:55|3.143
06:04:56|3.143
06:04:57|3.14562
06:04:58|3.14562
06:05:00|3.14346
06:05:00|3.14346
06:05:01|3.14346
06:05:02|3.14346
06:05:04|3.14346
06:05:05|3.14335
06:05:06|3.14465
06:05:07|3.14404
06:05:08|3.14396
06:05:09|3.14396
06:05:10|3.1418
06:05:11|3.14413
06:05:12|3.14465
06:05:12|3.14381
06:05:14|3.14381
06:05:15|3.14381
06:05:16|3.14381
06:05:16|3.14478
06:05:17|3.14478
06:05:18|3.14478
06:05:20|3.14478
06:05:21|3.14478
06:05:22|3.14466
06:05:23|3.14466
06:05:24|3.14466
06:05:25|3.14466
06:05:26|3.14436
06:05:28|3.14436
06:05:29|3.1443
06:05:30|3.1442
06:05:30|3.14352
06:05:32|3.14352
06:05:33|3.14352
06:05:34|3.14352
06:05:35|3.14353
06:05:36|3.14425
06:05:37|3.14425
06:05:38|3.14452
06:05:39|3.14452
06:05:40|3.14362
06:05:41|3.14352
06:05:42|3.1435
06:05:43|3.14343
06:05:44|3.14332
06:05:45|3.14245
06:05:46|3.14245
06:05:47|3.14247
06:05:48|3.14247
06:05:49|3.14244
06:05:50|3.14244
06:05:51|3.14222
06:05:52|3.14222
06:05:53|3.14134
06:05:54|3.13903
06:05:55|3.13915
06:05:56|3.13915
06:05:57|3.13941
06:05:58|3.13963
06:05:59|3.13963
06:06:00|3.1398
06:06:01|3.14042
06:06:02|3.1409
06:06:03|3.14102
06:06:04|3.14112
06:06:06|3.14199
06:06:07|3.1422
06:06:08|3.14243
06:06:09|3.14246
06:06:10|3.14253
06:06:12|3.14477
06:06:13|3.14477
06:06:14|3.1448
06:06:14|3.1448
06:06:16|3.14487
06:06:17|3.14487
06:06:18|3.14483
06:06:19|3.14483
06:06:20|3.14511
06:06:21|3.14511
06:06:22|3.14553
06:06:23|3.1454
06:06:24|3.14615
06:06:25|3.1461
06:06:26|3.1461
06:06:28|3.1461
06:06:28|3.14737
06:06:29|3.14699
06:06:30|3.14655
06:06:31|3.14655
06:06:32|3.14654
06:06:34|3.14654
06:06:34|3.1461
06:06:36|3.14465
06:06:36|3.14465
06:06:38|3.14569
06:06:38|3.14567
06:06:39|3.14567
06:06:40|3.145
06:06:41|3.1467
06:06:42|3.14647
06:06:43|3.14635
06:06:45|3.14635
06:06:46|3.14658
06:06:46|3.14658
06:06:48|3.14644
06:06:49|3.14716
06:06:50|3.14716
06:06:51|3.14761
06:06:51|3.1472
06:06:52|3.14588
06:06:54|3.14633
06:06:55|3.14864
06:06:56|3.14825
06:06:57|3.14825
06:06:58|3.14999
06:06:59|3.14999
06:06:59|3.14999
06:07:01|3.1494
06:07:02|3.1494
06:07:03|3.15063
06:07:04|3.15105
06:07:05|3.14838
06:07:06|3.14838
06:07:07|3.14838
06:07:08|3.14838
06:07:10|3.1486
06:07:10|3.1486
06:07:12|3.1486
06:07:13|3.15087
06:07:13|3.15087
06:07:15|3.15
06:07:15|3.15
06:07:16|3.14983
06:07:17|3.14975
06:07:18|3.14975
06:07:19|3.14975
06:07:21|3.14765
06:07:21|3.1488
06:07:22|3.1488
06:07:24|3.14963
06:07:24|3.14963
06:07:26|3.1496
06:07:26|3.1496
06:07:27|3.14894
06:07:28|3.14895
06:07:30|3.14977
06:07:31|3.1496
06:07:32|3.1494
06:07:33|3.1494
06:07:34|3.14961
06:07:35|3.14961
06:07:36|3.14961
06:07:37|3.14961
06:07:38|3.1492
06:07:39|3.1492
06:07:39|3.14574
06:07:41|3.14416
06:07:42|3.1434
06:07:43|3.1434
06:07:44|3.14341
06:07:45|3.14341
06:07:45|3.14568
06:07:46|3.1456
06:07:48|3.14676
06:07:48|3.14676
06:07:50|3.14645
06:07:50|3.14645
06:07:52|3.14645
06:07:53|3.14645
06:07:54|3.14645
06:07:55|3.14645
06:07:55|3.14589
06:07:57|3.1459
06:07:57|3.1459
06:07:59|3.1459
06:07:59|3.1459
06:08:00|3.1458
06:08:02|3.1458
06:08:03|3.14406
06:08:04|3.14779
06:08:04|3.14779
06:08:06|3.14779
06:08:08|3.14761
06:08:08|3.1482
06:08:09|3.1468
06:08:11|3.1468
06:08:12|3.14566
06:08:12|3.14566
06:08:14|3.14566
06:08:14|3.14249
06:08:16|3.14141
06:08:16|3.14142
06:08:17|3.14142
06:08:19|3.14142
06:08:20|3.14142
06:08:21|3.14142
06:08:23|3.14159
06:08:23|3.14159
06:08:24|3.14159
06:08:25|3.14214
06:08:26|3.14214
06:08:28|3.14214
06:08:28|3.14214
06:08:30|3.14214
06:08:30|3.14214
06:08:31|3.14214
06:08:33|3.14214
06:08:34|3.1418
06:08:35|3.1426
06:08:35|3.1426
06:08:36|3.1426
06:08:38|3.1426
06:08:38|3.1426
06:08:40|3.1426
06:08:41|3.1426
06:08:41|3.1426
06:08:43|3.1415
06:08:44|3.1415
06:08:45|3.1419
06:08:46|3.14167
06:08:47|3.14167
06:08:48|3.14167
06:08:49|3.14166
06:08:50|3.14166
06:08:51|3.14166
06:08:52|3.14166
06:08:53|3.14068
06:08:54|3.14068
06:08:55|3.14097
06:08:56|3.14062
06:08:57|3.1406
06:08:58|3.1406
06:09:00|3.1406
06:09:00|3.1406
06:09:01|3.14132
06:09:02|3.14132
06:09:03|3.14132
06:09:04|3.14179
06:09:06|3.14179
06:09:06|3.14179
06:09:08|3.14222
06:09:10|3.14167
06:09:11|3.14167
06:09:11|3.14378
06:09:14|3.14378
06:09:14|3.14459
06:09:15|3.14439
06:09:17|3.14439
06:09:17|3.14439
06:09:18|3.14439
06:09:20|3.14481
06:09:21|3.14456
06:09:22|3.14437
06:09:23|3.14437
06:09:24|3.14437
06:09:25|3.14437
06:09:26|3.14437
06:09:27|3.14437
06:09:28|3.14437
06:09:29|3.14437
06:09:30|3.14437
06:09:31|3.14437
06:09:32|3.14437
06:09:33|3.14437
06:09:34|3.14437
06:09:35|3.14437
06:09:36|3.14437
06:09:37|3.14437
06:09:38|3.144
06:09:40|3.144
06:09:40|3.144
06:09:41|3.144
06:09:42|3.144
06:09:43|3.144
06:09:44|3.144
06:09:45|3.144
06:09:47|3.144
06:09:47|3.1475
06:09:49|3.1478
06:09:49|3.14859
06:09:50|3.14859
06:09:52|3.14859
06:09:52|3.14859
06:09:54|3.14859
06:09:54|3.1482
06:09:56|3.1482
06:09:56|3.14835
06:09:57|3.14835
06:09:58|3.14835
06:10:00|3.14835
06:10:00|3.14835
06:10:01|3.14737
06:10:03|3.14737
06:10:04|3.14737
06:10:04|3.14737
06:10:06|3.14709
06:10:06|3.1464
06:10:08|3.1464
06:10:09|3.1464
06:10:11|3.14632
06:10:12|3.14638
06:10:14|3.14624
06:10:14|3.14624
06:10:16|3.14624
06:10:16|3.14624
06:10:17|3.14624
06:10:19|3.14624
06:10:20|3.14607
06:10:21|3.14534
06:10:22|3.1457
06:10:23|3.1451
06:10:24|3.1452
06:10:25|3.14534
06:10:25|3.14543
06:10:27|3.14543
06:10:29|3.14582
06:10:30|3.14582
06:10:30|3.14545
06:10:32|3.14521
06:10:32|3.14499
06:10:34|3.14499
06:10:35|3.1448
06:10:36|3.1448
06:10:37|3.1448
06:10:37|3.14505
06:10:38|3.14505
06:10:40|3.144
06:10:40|3.144
06:10:42|3.14417
06:10:43|3.14417
06:10:44|3.14429
06:10:45|3.14429
06:10:46|3.14416
06:10:47|3.14416
06:10:48|3.14396
06:10:49|3.1445
06:10:50|3.1445
06:10:51|3.14467
06:10:52|3.14467
06:10:53|3.1444
06:10:54|3.1444
06:10:55|3.14459
06:10:56|3.14459
06:10:57|3.14424
06:10:58|3.14424
06:10:59|3.14424
06:11:00|3.14459
06:11:01|3.14459
06:11:02|3.144
06:11:03|3.144
06:11:04|3.14439
06:11:05|3.14439
06:11:06|3.14423
06:11:07|3.14234
06:11:08|3.14132
06:11:09|3.14132
06:11:10|3.142
06:11:11|3.14429
06:11:12|3.14562
06:11:14|3.14562
06:11:15|3.14521
06:11:15|3.14521
06:11:17|3.14521
06:11:18|3.14521
06:11:19|3.14459
06:11:20|3.1445
06:11:21|3.1445
06:11:22|3.1445
06:11:22|3.1445
06:11:24|3.14471
06:11:25|3.14471
06:11:26|3.14471
06:11:27|3.14471
06:11:28|3.14471
06:11:29|3.14469
06:11:30|3.14495
06:11:31|3.14495
06:11:32|3.14477
06:11:33|3.14477
06:11:34|3.14468
06:11:35|3.1438
06:11:36|3.1438
06:11:37|3.1438
06:11:38|3.1439
06:11:39|3.1439
06:11:40|3.1439
06:11:41|3.14246
06:11:42|3.14279
06:11:43|3.14748
06:11:44|3.14748
06:11:45|3.14748
06:11:46|3.14748
06:11:47|3.14748
06:11:48|3.1478
06:11:49|3.14977
06:11:50|3.14977
06:11:51|3.14977
06:11:52|3.1486
06:11:53|3.1486
06:11:54|3.14874
06:11:55|3.14874
06:11:56|3.14739
06:11:57|3.14803
06:11:58|3.14775
06:11:59|3.14775
06:12:00|3.14775
06:12:01|3.14819
06:12:02|3.14819
06:12:03|3.14779
06:12:04|3.14779
06:12:05|3.14678
06:12:07|3.14678
06:12:08|3.145
06:12:08|3.145
06:12:09|3.14473
06:12:10|3.14473
06:12:12|3.14473
06:12:13|3.14347
06:12:15|3.14439
06:12:16|3.14659
06:12:17|3.14676
06:12:18|3.14681
06:12:20|3.14681
06:12:20|3.14681
06:12:21|3.1468
06:12:22|3.1468
06:12:24|3.1468
06:12:24|3.1468
06:12:25|3.1468
06:12:26|3.1468
06:12:27|3.14682
06:12:29|3.14682
06:12:29|3.14682
06:12:30|3.14682
06:12:31|3.1464
06:12:32|3.14618
06:12:33|3.14618
06:12:35|3.14656
06:12:36|3.14656
06:12:36|3.14521
06:12:38|3.14521
06:12:39|3.14521
06:12:40|3.14275
06:12:41|3.14275
06:12:42|3.143
06:12:42|3.143
06:12:43|3.143
06:12:45|3.14274
06:12:45|3.14339
06:12:46|3.14339
06:12:48|3.14339
06:12:49|3.14399
06:12:49|3.14399
06:12:51|3.14399
06:12:51|3.14531
06:12:53|3.14531
06:12:53|3.14355
06:12:55|3.14355
06:12:55|3.14334
06:12:57|3.14334
06:12:58|3.14334
06:12:58|3.14367
06:13:00|3.14466
06:13:00|3.14466
06:13:01|3.1452
06:13:03|3.14474
06:13:04|3.14474
06:13:04|3.14474
06:13:06|3.14474
06:13:07|3.14474
06:13:08|3.144
06:13:08|3.144
06:13:10|3.144
06:13:11|3.14459
06:13:13|3.14459
06:13:14|3.14459
06:13:15|3.14469
06:13:16|3.14469
06:13:17|3.14469
06:13:18|3.14469
06:13:19|3.14469
06:13:20|3.14469
06:13:22|3.14459
06:13:23|3.1432
06:13:24|3.14305
06:13:25|3.14289
06:13:25|3.14289
06:13:27|3.14321
06:13:28|3.14321
06:13:28|3.1428
06:13:30|3.14277
06:13:30|3.14278
06:13:32|3.14278
06:13:33|3.14278
06:13:34|3.14278
06:13:35|3.14278
06:13:36|3.14278
06:13:37|3.14278
06:13:38|3.14278
06:13:39|3.14278
06:13:40|3.14278
06:13:41|3.143
06:13:42|3.14278
06:13:43|3.14377
06:13:44|3.14377
06:13:45|3.14377
06:13:46|3.14377
06:13:47|3.14377
06:13:48|3.14377
06:13:49|3.14377
06:13:50|3.14377
06:13:51|3.14379
06:13:52|3.14431
06:13:53|3.14431
06:13:54|3.14431
06:13:55|3.14431
06:13:56|3.14431
06:13:57|3.14459
06:13:58|3.14459
06:13:59|3.14459
06:14:00|3.14459
06:14:01|3.14459
06:14:02|3.14335
06:14:04|3.14335
06:14:05|3.14335
06:14:06|3.14369
06:14:07|3.14369
06:14:08|3.14369
06:14:09|3.14368
06:14:10|3.14368
06:14:11|3.14368
06:14:12|3.1442
06:14:14|3.14428
06:14:14|3.14428
06:14:16|3.14428
06:14:17|3.14499
06:14:17|3.14603
06:14:18|3.14603
06:14:20|3.14603
06:14:21|3.14603
06:14:22|3.14603
06:14:23|3.14603
06:14:24|3.14793
06:14:25|3.15221
06:14:26|3.15221
06:14:27|3.15288
06:14:28|3.15219
06:14:29|3.15181
06:14:30|3.15181
06:14:31|3.15183
06:14:33|3.14913
06:14:33|3.14913
06:14:34|3.14951
06:14:35|3.15075
06:14:36|3.15075
06:14:37|3.15119
06:14:38|3.15158
06:14:39|3.15158
06:14:41|3.15179
06:14:42|3.15214
06:14:43|3.1522
06:14:43|3.1522
06:14:44|3.1519
06:14:46|3.1519
06:14:47|3.1519
06:14:48|3.1519
06:14:49|3.15194
06:14:50|3.15228
06:14:51|3.15228
06:14:52|3.15237
06:14:53|3.15238
06:14:54|3.1534
06:14:55|3.1534
06:14:56|3.1534
06:14:57|3.15291
06:14:58|3.15267
06:14:59|3.15267
06:15:00|3.15267
06:15:01|3.15267
06:15:02|3.15267
06:15:03|3.15268
06:15:04|3.1534
06:15:05|3.1534
06:15:06|3.15362
06:15:07|3.15271
06:15:08|3.15339
06:15:09|3.15339
06:15:10|3.15339
06:15:11|3.15339
06:15:12|3.15339
06:15:13|3.15339
06:15:15|3.1534
06:15:16|3.1534
06:15:17|3.15321
06:15:19|3.15337
06:15:20|3.15337
06:15:20|3.15337
06:15:22|3.15206
06:15:23|3.15279
06:15:24|3.15279
06:15:25|3.15279
06:15:26|3.15259
06:15:27|3.15231
06:15:28|3.15167
06:15:29|3.15202
06:15:30|3.15219
06:15:31|3.15219
06:15:32|3.15219
06:15:33|3.15219
06:15:34|3.1522
06:15:35|3.1522
06:15:36|3.1522
06:15:37|3.15214
06:15:38|3.15229
06:15:39|3.15229
06:15:40|3.15221
06:15:41|3.15218
06:15:42|3.15218
06:15:43|3.15092
06:15:44|3.15038
06:15:45|3.15008
06:15:47|3.15008
06:15:48|3.15008
06:15:48|3.15008
06:15:49|3.15008
06:15:50|3.15008
06:15:51|3.15008
06:15:52|3.15008
06:15:53|3.15008
06:15:54|3.15021
06:15:56|3.15021
06:15:56|3.1514
06:15:58|3.1514
06:15:59|3.15082
06:15:59|3.15081
06:16:01|3.14984
06:16:02|3.14966
06:16:02|3.14966
06:16:04|3.14942
06:16:05|3.14949
06:16:06|3.14949
06:16:07|3.14949
06:16:08|3.14949
06:16:09|3.14911
06:16:10|3.14985
06:16:11|3.14985
06:16:11|3.14985
06:16:12|3.15134
06:16:14|3.1523
06:16:16|3.15062
06:16:16|3.15039
06:16:18|3.15179
06:16:19|3.15179
06:16:20|3.15176
06:16:20|3.15199
06:16:22|3.15199
06:16:22|3.15199
06:16:24|3.15199
06:16:25|3.1514
06:16:26|3.15175
06:16:27|3.15175
06:16:28|3.1518
06:16:29|3.15158
06:16:30|3.15177
06:16:31|3.1512
06:16:32|3.1512
06:16:33|3.15121
06:16:34|3.151
06:16:35|3.15046
06:16:36|3.15048
06:16:37|3.15119
06:16:38|3.15198
06:16:39|3.15198
06:16:40|3.15198
06:16:41|3.15198
06:16:42|3.15198
06:16:43|3.15198
06:16:44|3.15198
06:16:45|3.15159
06:16:46|3.15159
06:16:47|3.15198
06:16:48|3.15198
06:16:49|3.15191
06:16:50|3.15191
06:16:51|3.15191
06:16:52|3.15191
06:16:53|3.1514
06:16:54|3.15159
06:16:55|3.15159
06:16:56|3.15198
06:16:57|3.15198
06:16:58|3.15198
06:16:59|3.15198
06:17:00|3.15198
06:17:01|3.14974
06:17:02|3.14974
06:17:03|3.14974
06:17:04|3.1492
06:17:05|3.1492
06:17:06|3.1478
06:17:07|3.14799
06:17:08|3.14799
06:17:09|3.14799
06:17:10|3.14799
06:17:11|3.14763
06:17:12|3.14763
06:17:13|3.14746
06:17:14|3.14767
06:17:16|3.14767
06:17:17|3.14853
06:17:18|3.14853
06:17:18|3.15
06:17:19|3.15
06:17:21|3.15
06:17:22|3.15
06:17:23|3.15
06:17:24|3.14986
06:17:25|3.14963
06:17:26|3.14963
06:17:27|3.14963
06:17:29|3.14878
06:17:30|3.14728
06:17:31|3.14728
06:17:31|3.14728
06:17:33|3.14686
06:17:33|3.14641
06:17:34|3.14641
06:17:35|3.14641
06:17:37|3.14641
06:17:38|3.14641
06:17:39|3.14641
06:17:40|3.1462
06:17:41|3.1462
06:17:42|3.1462
06:17:43|3.14494
06:17:44|3.14462
06:17:45|3.14462
06:17:46|3.14462
06:17:47|3.14462
06:17:48|3.14462
06:17:49|3.14462
06:17:50|3.14462
06:17:51|3.14462
06:17:52|3.14249
06:17:53|3.14249
06:17:54|3.14249
06:17:55|3.14249
06:17:56|3.14249
06:17:57|3.14249
06:17:58|3.14249
06:17:59|3.14249
06:18:00|3.14429
06:18:01|3.14421
06:18:02|3.14421
06:18:03|3.14421
06:18:04|3.14421
06:18:05|3.14421
06:18:06|3.14361
06:18:07|3.14361
06:18:08|3.14361
06:18:09|3.14361
06:18:10|3.14374
06:18:11|3.14374
06:18:12|3.14374
06:18:13|3.14368
06:18:14|3.14361
06:18:15|3.14334
06:18:16|3.14334
06:18:17|3.14519
06:18:18|3.1448
06:18:19|3.14477
06:18:20|3.14467
06:18:21|3.14454
06:18:22|3.14439
06:18:24|3.14439
06:18:25|3.14476
06:18:27|3.14476
06:18:28|3.14476
06:18:28|3.14351
06:18:29|3.14351
06:18:31|3.14353
06:18:31|3.14312
06:18:32|3.14312
06:18:34|3.14312
06:18:35|3.14312
06:18:35|3.14312
06:18:36|3.14312
06:18:37|3.14312
06:18:39|3.14312
06:18:40|3.14312
06:18:40|3.14312
06:18:41|3.14312
06:18:42|3.14216
06:18:44|3.14216
06:18:44|3.14216
06:18:45|3.1418
06:18:46|3.14221
06:18:47|3.14221
06:18:48|3.14221
06:18:49|3.1464
06:18:51|3.14817
06:18:52|3.14817
06:18:53|3.14838
06:18:53|3.14838
06:18:55|3.14904
06:18:55|3.149
06:18:57|3.14882
06:18:58|3.14882
06:18:59|3.14882
06:19:00|3.14882
06:19:01|3.14882
06:19:01|3.14882
06:19:03|3.14768
06:19:04|3.14767
06:19:05|3.14767
06:19:05|3.14767
06:19:06|3.14767
06:19:07|3.14767
06:19:08|3.14767
06:19:09|3.14767
06:19:11|3.14767
06:19:12|3.14764
06:19:12|3.14764
06:19:14|3.14766
06:19:15|3.14766
06:19:16|3.14813
06:19:18|3.14813
06:19:19|3.14741
06:19:20|3.14741
06:19:21|3.14741
06:19:22|3.14741
06:19:23|3.14741
06:19:24|3.14681
06:19:25|3.14681
06:19:26|3.14681
06:19:27|3.14681
06:19:28|3.14681
06:19:29|3.14681
06:19:31|3.14681
06:19:32|3.14681
06:19:32|3.14681
06:19:34|3.14681
06:19:35|3.14624
06:19:36|3.1466
06:19:37|3.14629
06:19:38|3.14624
06:19:39|3.14624
06:19:40|3.14624
06:19:42|3.14624
06:19:42|3.14624
06:19:43|3.14624
06:19:44|3.14624
06:19:45|3.14624
06:19:46|3.14634
06:19:48|3.14634
06:19:49|3.14634
06:19:50|3.14634
06:19:50|3.14624
06:19:52|3.145
06:19:52|3.1442
06:19:53|3.1442
06:19:54|3.14437
06:19:55|3.1442
06:19:57|3.1442
06:19:57|3.1442
06:19:58|3.1442
06:19:59|3.1438
06:20:01|3.1438
06:20:01|3.14384
06:20:03|3.1438
06:20:04|3.1438
06:20:05|3.1438
06:20:05|3.1418
06:20:06|3.14132
06:20:07|3.14165
06:20:09|3.14165
06:20:10|3.14165
06:20:10|3.14165
06:20:11|3.14165
06:20:12|3.1411
06:20:14|3.141
06:20:14|3.1412
06:20:15|3.14084
06:20:16|3.14164
06:20:17|3.14164
06:20:19|3.1406
06:20:21|3.14073
06:20:22|3.14134
06:20:23|3.14134
06:20:24|3.13922
06:20:25|3.13931
06:20:26|3.13931
06:20:27|3.13908
06:20:28|3.1389
06:20:30|3.13684
06:20:31|3.13633
06:20:32|3.13612
06:20:33|3.13612
06:20:33|3.1358
06:20:34|3.13658
06:20:35|3.13658
06:20:36|3.13521
06:20:38|3.13579
06:20:38|3.13579
06:20:39|3.13629
06:20:40|3.13356
06:20:41|3.13356
06:20:43|3.13313
06:20:44|3.13294
06:20:45|3.13291
06:20:46|3.1326
06:20:47|3.13313
06:20:48|3.13296
06:20:49|3.13296
06:20:49|3.13296
06:20:51|3.13277
06:20:52|3.13332
06:20:53|3.13359
06:20:54|3.13398
06:20:55|3.13398
06:20:56|3.13461
06:20:56|3.13503
06:20:58|3.13503
06:20:58|3.13561
06:21:00|3.1356
06:21:00|3.13537
06:21:02|3.13538
06:21:03|3.1364
06:21:04|3.1364
06:21:04|3.1382
06:21:05|3.139
06:21:06|3.139
06:21:07|3.139
06:21:09|3.139
06:21:10|3.1384
06:21:10|3.13782
06:21:12|3.13739
06:21:12|3.13739
06:21:13|3.13705
06:21:14|3.13705
06:21:16|3.13705
06:21:17|3.13705
06:21:18|3.1376
06:21:18|3.13728
06:21:21|3.13728
06:21:21|3.13728
06:21:23|3.13728
06:21:24|3.13728
06:21:25|3.13728
06:21:26|3.13728
06:21:26|3.1388
06:21:28|3.1388
06:21:29|3.1388
06:21:31|3.13848
06:21:32|3.13848
06:21:34|3.13848
06:21:35|3.13848
06:21:35|3.13922
06:21:36|3.13922
06:21:37|3.13922
06:21:38|3.13922
06:21:39|3.1394
06:21:40|3.1394
06:21:42|3.1394
06:21:43|3.1408
06:21:44|3.1408
06:21:45|3.1408
06:21:46|3.1408
06:21:47|3.1408
06:21:48|3.13899
06:21:49|3.13939
06:21:50|3.13645
06:21:51|3.13596
06:21:51|3.13565
06:21:53|3.13565
06:21:54|3.13498
06:21:55|3.13498
06:21:56|3.13502
06:21:56|3.1348
06:21:58|3.13434
06:21:58|3.13434
06:22:00|3.1346
06:22:01|3.1346
06:22:01|3.13441
06:22:03|3.13441
06:22:04|3.13441
06:22:04|3.13027
06:22:06|3.12997
06:22:07|3.131
06:22:08|3.13046
06:22:09|3.13046
06:22:10|3.1304
06:22:11|3.1306
06:22:12|3.1306
06:22:13|3.1306
06:22:15|3.1306
06:22:16|3.1315
06:22:16|3.1315
06:22:18|3.13163
06:22:19|3.13163
06:22:21|3.13228
06:22:22|3.13255
06:22:23|3.13255
06:22:25|3.1326
06:22:26|3.13243
06:22:27|3.13243
06:22:28|3.13243
06:22:29|3.13243
06:22:30|3.13243
06:22:30|3.1326
06:22:32|3.1326
06:22:32|3.13224
06:22:35|3.13224
06:22:35|3.13224
06:22:37|3.13224
06:22:38|3.133
06:22:38|3.133
06:22:40|3.13348
06:22:41|3.13348
06:22:42|3.13371
06:22:43|3.13371
06:22:43|3.13371
06:22:45|3.13379
06:22:45|3.1342
06:22:47|3.1342
06:22:48|3.1342
06:22:49|3.1342
06:22:50|3.13301
06:22:51|3.13301
06:22:52|3.13301
06:22:52|3.13301
06:22:54|3.13301
06:22:54|3.13301
06:22:56|3.13301
06:22:57|3.13292
06:22:58|3.13292
06:22:59|3.13292
06:23:00|3.13302
06:23:00|3.1326
06:23:02|3.1327
06:23:03|3.1327
06:23:04|3.1327
06:23:05|3.1327
06:23:05|3.1327
06:23:07|3.13279
06:23:08|3.13279
06:23:09|3.13299
06:23:10|3.13299
06:23:10|3.13299
06:23:12|3.13299
06:23:13|3.13299
06:23:14|3.13299
06:23:15|3.13299
06:23:16|3.13255
06:23:17|3.13255
06:23:18|3.13255
06:23:20|3.1338
06:23:21|3.13348
06:23:22|3.13348
06:23:23|3.13348
06:23:24|3.13348
06:23:25|3.13348
06:23:26|3.13348
06:23:27|3.13345
06:23:28|3.13345
06:23:29|3.13306
06:23:30|3.13306
06:23:32|3.13306
06:23:32|3.1328
06:23:34|3.1328
06:23:34|3.1328
06:23:35|3.13327
06:23:37|3.13379
06:23:38|3.13379
06:23:39|3.13379
06:23:40|3.13379
06:23:41|3.13379
06:23:42|3.13379
06:23:42|3.13379
06:23:44|3.13437
06:23:45|3.13479
06:23:46|3.13479
06:23:46|3.13479
06:23:48|3.13572
06:23:49|3.13572
06:23:50|3.13572
06:23:50|3.13572
06:23:51|3.1373
06:23:53|3.1366
06:23:54|3.13618
06:23:55|3.13618
06:23:56|3.13618
06:23:57|3.13628
06:23:58|3.13628
06:23:59|3.13628
06:24:00|3.13618
06:24:01|3.13618
06:24:02|3.13618
06:24:03|3.13618
06:24:04|3.13565
06:24:05|3.13565
06:24:06|3.13565
06:24:07|3.13565
06:24:08|3.13433
06:24:09|3.13433
06:24:10|3.13433
06:24:11|3.13433
06:24:12|3.13433
06:24:13|3.13433
06:24:14|3.13352
06:24:15|3.1329
06:24:16|3.1329
06:24:17|3.13279
06:24:18|3.13279
06:24:19|3.13279
06:24:20|3.13279
06:24:21|3.13279
06:24:22|3.13249
06:24:23|3.13278
06:24:24|3.13159
06:24:25|3.13159
06:24:26|3.13159
06:24:27|3.13169
06:24:28|3.13131
06:24:29|3.13131
06:24:30|3.13093
06:24:31|3.13094
06:24:32|3.13094
06:24:33|3.13094
06:24:34|3.13179
06:24:35|3.13179
06:24:36|3.13179
06:24:37|3.13179
06:24:38|3.13122
06:24:39|3.13122
06:24:40|3.13122
06:24:41|3.13121
06:24:42|3.13121
06:24:43|3.1314
06:24:44|3.1314
06:24:45|3.13202
06:24:46|3.13202
06:24:47|3.13202
06:24:48|3.13437
06:24:49|3.13437
06:24:50|3.13408
06:24:51|3.13408
06:24:53|3.13408
06:24:53|3.13408
06:24:54|3.13408
06:24:56|3.13386
06:24:56|3.13391
06:24:58|3.13391
06:24:58|3.13391
06:24:59|3.13391
06:25:00|3.13391
06:25:02|3.13391
06:25:02|3.13139
06:25:03|3.13126
06:25:05|3.13014
06:25:05|3.13103
06:25:06|3.13103
06:25:07|3.13103
06:25:08|3.13007
06:25:09|3.13001
06:25:11|3.13001
06:25:12|3.13001
06:25:12|3.13001
06:25:13|3.13001
06:25:14|3.12948
06:25:15|3.13
06:25:16|3.13
06:25:17|3.1294
06:25:18|3.1294
06:25:19|3.1294
06:25:20|3.1294
06:25:22|3.1294
06:25:24|3.13101
06:25:25|3.132
06:25:26|3.132
06:25:26|3.13135
06:25:27|3.13135
06:25:29|3.13135
06:25:29|3.13198
06:25:31|3.13198
06:25:31|3.13198
06:25:33|3.13198
06:25:33|3.13235
06:25:35|3.132
06:25:36|3.13238
06:25:37|3.13238
06:25:38|3.13306
06:25:39|3.13251
06:25:40|3.13251
06:25:41|3.13251
06:25:42|3.13251
06:25:43|3.13251
06:25:44|3.13289
06:25:45|3.13304
06:25:46|3.13304
06:25:47|3.13467
06:25:48|3.13467
06:25:49|3.13467
06:25:51|3.13467
06:25:51|3.13467
06:25:52|3.13478
06:25:53|3.13478
06:25:54|3.1332
06:25:55|3.13282
06:25:56|3.13282
06:25:57|3.13282
06:25:58|3.13282
06:25:59|3.13282
06:26:01|3.13306
06:26:01|3.13307
06:26:02|3.13331
06:26:04|3.13402
06:26:04|3.13402
06:26:05|3.13402
06:26:06|3.13402
06:26:07|3.13402
06:26:09|3.13402
06:26:10|3.13402
06:26:11|3.13402
06:26:12|3.13403
06:26:13|3.13403
06:26:14|3.13403
06:26:15|3.13403
06:26:16|3.13403
06:26:17|3.13403
06:26:18|3.13402
06:26:19|3.1338
06:26:20|3.1338
06:26:21|3.1338
06:26:23|3.1338
06:26:23|3.13549
06:26:25|3.13549
06:26:25|3.13025
06:26:26|3.13025
06:26:27|3.13025
06:26:29|3.13011
06:26:29|3.13011
06:26:30|3.13011
06:26:32|3.13017
06:26:33|3.1312
06:26:34|3.13129
06:26:35|3.13129
06:26:36|3.13129
06:26:37|3.13111
06:26:38|3.13138
06:26:39|3.1325
06:26:40|3.1325
06:26:41|3.13318
06:26:42|3.13318
06:26:43|3.13349
06:26:44|3.13349
06:26:45|3.13349
06:26:46|3.13221
06:26:47|3.13233
06:26:48|3.13233
06:26:49|3.13233
06:26:50|3.13163
06:26:51|3.13171
06:26:52|3.13167
06:26:53|3.13167
06:26:54|3.13167
06:26:55|3.13167
06:26:56|3.1308
06:26:57|3.13018
06:26:58|3.13018
06:26:59|3.13018
06:27:00|3.13001
06:27:01|3.13001
06:27:02|3.12905
06:27:03|3.12905
06:27:04|3.12905
06:27:05|3.12905
06:27:06|3.1316
06:27:07|3.1316
06:27:08|3.1316
06:27:10|3.1316
06:27:10|3.1316
06:27:11|3.13094
06:27:12|3.13094
06:27:13|3.13094
06:27:14|3.13094
06:27:15|3.13094
06:27:16|3.13094
06:27:17|3.13094
06:27:19|3.131
06:27:19|3.131
06:27:20|3.13049
06:27:21|3.13049
06:27:23|3.13049
06:27:25|3.13012
06:27:26|3.13012
06:27:26|3.13045
06:27:27|3.13045
06:27:29|3.13044
06:27:29|3.13044
06:27:30|3.12996
06:27:31|3.1294
06:27:33|3.1308
06:27:34|3.1308
06:27:34|3.1308
06:27:35|3.1308
06:27:36|3.1308
06:27:37|3.1308
06:27:39|3.1308
06:27:39|3.1308
06:27:40|3.13217
06:27:41|3.13179
06:27:43|3.13179
06:27:43|3.13386
06:27:44|3.13386
06:27:45|3.13386
06:27:46|3.13386
06:27:47|3.13386
06:27:49|3.13386
06:27:50|3.13386
06:27:51|3.13386
06:27:51|3.1338
06:27:52|3.1338
06:27:53|3.1338
06:27:55|3.1362
06:27:56|3.1362
06:27:56|3.13659
06:27:58|3.13659
06:27:59|3.1365
06:28:00|3.1369
06:28:01|3.1369
06:28:02|3.1369
06:28:03|3.13652
06:28:04|3.13652
06:28:04|3.13561
06:28:06|3.13543
06:28:07|3.13528
06:28:08|3.13528
06:28:09|3.13527
06:28:10|3.13527
06:28:11|3.13527
06:28:11|3.13527
06:28:12|3.13527
06:28:13|3.13527
06:28:15|3.13298
06:28:15|3.13298
06:28:17|3.13298
06:28:18|3.13298
06:28:19|3.13239
06:28:20|3.1336
06:28:21|3.1332
06:28:22|3.13386
06:28:24|3.13386
06:28:25|3.13386
06:28:26|3.13404
06:28:27|3.13404
06:28:28|3.13404
06:28:29|3.13404
06:28:31|3.13404
06:28:32|3.13404
06:28:33|3.13404
06:28:34|3.13404
06:28:35|3.13441
06:28:36|3.1358
06:28:36|3.1358
06:28:37|3.1358
06:28:38|3.1358
06:28:40|3.1358
06:28:41|3.1358
06:28:41|3.1358
06:28:42|3.1358
06:28:44|3.13558
06:28:44|3.13558
06:28:45|3.13656
06:28:46|3.13656
06:28:48|3.13656
06:28:49|3.13656
06:28:49|3.13656
06:28:51|3.13656
06:28:51|3.13639
06:28:53|3.13639
06:28:53|3.13677
06:28:54|3.13575
06:28:56|3.13575
06:28:56|3.137
06:28:58|3.137
06:28:59|3.137
06:29:00|3.13721
06:29:01|3.13751
06:29:02|3.13751
06:29:03|3.13751
06:29:04|3.13751
06:29:05|3.13751
06:29:06|3.13751
06:29:07|3.13751
06:29:08|3.13751
06:29:09|3.13604
06:29:10|3.13604
06:29:11|3.13604
06:29:13|3.13604
06:29:13|3.13604
06:29:14|3.13604
06:29:15|3.13604
06:29:16|3.13604
06:29:17|3.13604
06:29:19|3.13551
06:29:19|3.13551
06:29:20|3.13552
06:29:22|3.13551
06:29:22|3.13484
06:29:24|3.13484
06:29:25|3.13484
06:29:26|3.13484
06:29:27|3.13484
06:29:27|3.13484
06:29:29|3.13324
06:29:30|3.13324
06:29:30|3.13321
06:29:32|3.13321
06:29:32|3.13321
06:29:35|3.13321
06:29:36|3.13321
06:29:36|3.13321
06:29:38|3.13321
06:29:38|3.13321
06:29:40|3.13292
06:29:40|3.13292
06:29:42|3.13293
06:29:42|3.13293
06:29:44|3.13293
06:29:45|3.13291
06:29:46|3.13291
06:29:47|3.13274
06:29:48|3.13274
06:29:49|3.13255
06:29:50|3.13255
06:29:51|3.13256
06:29:51|3.13256
06:29:52|3.13256
06:29:54|3.13256
06:29:55|3.13256
06:29:55|3.1329
06:29:57|3.1329
06:29:58|3.1329
06:29:58|3.13284
06:30:00|3.13284
06:30:01|3.13284
06:30:02|3.13284
06:30:03|3.13284
06:30:04|3.13284
06:30:05|3.13249
06:30:06|3.13484
06:30:07|3.13484
06:30:08|3.13484
06:30:08|3.13621
06:30:10|3.13581
06:30:10|3.13581
06:30:12|3.13581
06:30:12|3.13581
06:30:14|3.13581
06:30:15|3.13495
06:30:16|3.13449
06:30:17|3.13449
06:30:18|3.13449
06:30:19|3.13449
06:30:20|3.13348
06:30:21|3.13348
06:30:21|3.13348
06:30:23|3.13236
06:30:25|3.13236
06:30:26|3.13473
06:30:27|3.13473
06:30:28|3.13473
06:30:29|3.13473
06:30:30|3.13473
06:30:31|3.13473
06:30:32|3.13473
06:30:34|3.13473
06:30:34|3.13473
06:30:35|3.13473
06:30:37|3.13625
06:30:37|3.13625
06:30:38|3.13625
06:30:39|3.13625
06:30:41|3.13625
06:30:42|3.13625
06:30:42|3.13574
06:30:43|3.13565
06:30:44|3.13565
06:30:45|3.13565
06:30:47|3.13565
06:30:47|3.13565
06:30:48|3.1361
06:30:50|3.1361
06:30:50|3.1361
06:30:51|3.13696
06:30:53|3.13696
06:30:53|3.13696
06:30:54|3.13711
06:30:55|3.13711
06:30:57|3.13711
06:30:58|3.13711
06:30:59|3.13711
06:31:00|3.13716
06:31:01|3.13716
06:31:02|3.13716
06:31:03|3.137
06:31:04|3.137
06:31:05|3.13712
06:31:06|3.13712
06:31:07|3.13712
06:31:08|3.13712
06:31:09|3.137
06:31:10|3.1369
06:31:11|3.13686
06:31:12|3.13686
06:31:13|3.13663
06:31:14|3.13663
06:31:15|3.13663
06:31:16|3.13663
06:31:17|3.13663
06:31:18|3.13663
06:31:19|3.137
06:31:20|3.137
06:31:21|3.137
06:31:22|3.137
06:31:23|3.137
06:31:25|3.137
06:31:26|3.137
06:31:26|3.137
06:31:28|3.13721
06:31:29|3.13675
06:31:30|3.13718
06:31:32|3.1375
06:31:32|3.1375
06:31:33|3.1375
06:31:34|3.13763
06:31:35|3.13763
06:31:36|3.13763
06:31:37|3.13763
06:31:38|3.13763
06:31:39|3.13814
06:31:40|3.13814
06:31:41|3.13814
06:31:42|3.13814
06:31:43|3.13814
06:31:44|3.14014
06:31:46|3.14014
06:31:46|3.14014
06:31:47|3.14014
06:31:48|3.14014
06:31:49|3.14014
06:31:50|3.14
06:31:51|3.1406
06:31:52|3.1406
06:31:53|3.1406
06:31:54|3.1406
06:31:55|3.1406
06:31:56|3.1406
06:31:57|3.1406
06:31:58|3.14043
06:31:59|3.14043
06:32:01|3.14043
06:32:02|3.1409
06:32:02|3.1409
06:32:03|3.1409
06:32:04|3.1408
06:32:06|3.1382
06:32:06|3.13811
06:32:07|3.13811
06:32:08|3.13811
06:32:09|3.13801
06:32:11|3.13801
06:32:11|3.13875
06:32:13|3.13866
06:32:14|3.1387
06:32:15|3.13938
06:32:16|3.13938
06:32:17|3.13938
06:32:19|3.14099
06:32:20|3.14099
06:32:20|3.14099
06:32:21|3.14099
06:32:22|3.14099
06:32:23|3.14099
06:32:25|3.14099
06:32:26|3.14099
06:32:27|3.14099
06:32:28|3.14087
06:32:29|3.14087
06:32:30|3.14087
06:32:31|3.14085
06:32:32|3.14085
06:32:33|3.14085
06:32:34|3.14085
06:32:35|3.14085
06:32:36|3.14085
06:32:37|3.14084
06:32:38|3.14084
06:32:39|3.14084
06:32:40|3.14084
06:32:41|3.14084
06:32:42|3.14047
06:32:43|3.14047
06:32:44|3.14047
06:32:45|3.14047
06:32:46|3.14047
06:32:47|3.14047
06:32:49|3.13911
06:32:50|3.13911
06:32:50|3.13911
06:32:51|3.13911
06:32:52|3.13911
06:32:53|3.13959
06:32:54|3.13959
06:32:56|3.13959
06:32:57|3.13959
06:32:58|3.13959
06:32:59|3.13918
06:32:59|3.13918
06:33:01|3.13845
06:33:02|3.13659
06:33:03|3.1364
06:33:04|3.1362
06:33:04|3.1362
06:33:06|3.135
06:33:07|3.13519
06:33:08|3.13517
06:33:09|3.13517
06:33:10|3.13378
06:33:11|3.13376
06:33:12|3.13376
06:33:13|3.13377
06:33:14|3.13373
06:33:15|3.13373
06:33:16|3.13389
06:33:17|3.13389
06:33:18|3.13389
06:33:19|3.13389
06:33:20|3.13348
06:33:22|3.13348
06:33:22|3.13348
06:33:24|3.13159
06:33:25|3.13098
06:33:27|3.13098
06:33:27|3.13037
06:33:28|3.13037
06:33:29|3.13037
06:33:31|3.13037
06:33:32|3.13037
06:33:33|3.13037
06:33:34|3.13037
06:33:36|3.13037
06:33:37|3.13037
06:33:37|3.13
06:33:39|3.13
06:33:40|3.1305
06:33:40|3.12867
06:33:41|3.13
06:33:42|3.13
06:33:44|3.13004
06:33:44|3.13098
06:33:46|3.13
06:33:47|3.13
06:33:47|3.13
06:33:48|3.13
06:33:49|3.1304
06:33:51|3.13097
06:33:52|3.1308
06:33:53|3.1308
06:33:54|3.13097
06:33:55|3.13097
06:33:57|3.13097
06:33:57|3.13349
06:33:58|3.13349
06:33:59|3.13349
06:34:01|3.13508
06:34:01|3.13508
06:34:02|3.13346
06:34:04|3.13346
06:34:04|3.13198
06:34:06|3.13198
06:34:07|3.13198
06:34:08|3.13198
06:34:09|3.13198
06:34:10|3.13198
06:34:11|3.13314
06:34:12|3.13314
06:34:13|3.13314
06:34:14|3.13314
06:34:15|3.13314
06:34:16|3.13455
06:34:17|3.13483
06:34:19|3.13483
06:34:20|3.13542
06:34:20|3.13542
06:34:22|3.13601
06:34:22|3.13601
06:34:23|3.13601
06:34:24|3.13601
06:34:26|3.13498
06:34:27|3.13498
06:34:28|3.13498
06:34:30|3.13498
06:34:30|3.13498
06:34:31|3.13517
06:34:33|3.13517
06:34:33|3.13409
06:34:34|3.1341
06:34:36|3.1341
06:34:37|3.13398
06:34:37|3.13398
06:34:39|3.13398
06:34:40|3.13335
06:34:41|3.13335
06:34:41|3.13335
06:34:42|3.13289
06:34:43|3.13289
06:34:44|3.1321
06:34:46|3.1321
06:34:46|3.13101
06:34:47|3.13101
06:34:48|3.13251
06:34:49|3.13251
06:34:51|3.13251
06:34:51|3.13209
06:34:53|3.13209
06:34:54|3.13209
06:34:55|3.13209
06:34:56|3.13209
06:34:57|3.13218
06:34:58|3.1318
06:34:59|3.1318
06:35:00|3.13161
06:35:02|3.13178
06:35:02|3.13178
06:35:03|3.13209
06:35:04|3.13209
06:35:05|3.13439
06:35:06|3.13439
06:35:07|3.13439
06:35:08|3.13439
06:35:09|3.13439
06:35:10|3.13482
06:35:12|3.135
06:35:12|3.134
06:35:13|3.134
06:35:14|3.134
06:35:15|3.134
06:35:16|3.134
06:35:17|3.134
06:35:19|3.1338
06:35:19|3.13401
06:35:21|3.13412
06:35:21|3.135
06:35:22|3.135
06:35:24|3.13509
06:35:25|3.13509
06:35:27|3.13591
06:35:28|3.13591
06:35:29|3.13601
06:35:30|3.13601
06:35:31|3.13601
06:35:31|3.13601
06:35:33|3.13601
06:35:33|3.13601
06:35:35|3.13567
06:35:36|3.13533
06:35:37|3.13533
06:35:38|3.13533
06:35:39|3.13533
06:35:40|3.13533
06:35:42|3.13504
06:35:43|3.13504
06:35:43|3.13504
06:35:45|3.13504
06:35:45|3.13235
06:35:47|3.13235
06:35:48|3.13235
06:35:48|3.13235
06:35:49|3.13235
06:35:50|3.13235
06:35:52|3.13235
06:35:53|3.13235
06:35:53|3.13235
06:35:54|3.13235
06:35:55|3.13235
06:35:56|3.13316
06:35:57|3.13316
06:35:58|3.13316
06:36:00|3.13319
06:36:00|3.13317
06:36:01|3.13376
06:36:03|3.13376
06:36:04|3.13376
06:36:06|3.13376
06:36:06|3.1338
06:36:08|3.1338
06:36:08|3.1338
06:36:09|3.1342
06:36:10|3.13438
06:36:12|3.13419
06:36:12|3.13419
06:36:13|3.13509
06:36:14|3.13509
06:36:15|3.13509
06:36:16|3.13509
06:36:17|3.13632
06:36:18|3.13632
06:36:20|3.13632
06:36:20|3.13632
06:36:21|3.1363
06:36:22|3.13632
06:36:23|3.13632
06:36:25|3.13721
06:36:26|3.1382
06:36:27|3.13821
06:36:28|3.13821
06:36:30|3.13821
06:36:30|3.13821
06:36:32|3.13836
06:36:33|3.13941
06:36:34|3.13941
06:36:35|3.13924
06:36:36|3.13924
06:36:37|3.14089
06:36:38|3.14043
06:36:39|3.1414
06:36:40|3.1414
06:36:41|3.1414
06:36:42|3.14021
06:36:43|3.14021
06:36:45|3.13949
06:36:45|3.13949
06:36:47|3.13924
06:36:47|3.13592
06:36:49|3.13574
06:36:49|3.13574
06:36:50|3.13574
06:36:52|3.13574
06:36:52|3.13574
06:36:53|3.13574
06:36:55|3.1368
06:36:55|3.13821
06:36:56|3.13821
06:36:58|3.13915
06:36:58|3.13979
06:36:59|3.1398
06:37:01|3.14005
06:37:02|3.1368
06:37:02|3.13677
06:37:03|3.13677
06:37:04|3.13677
06:37:05|3.13574
06:37:06|3.13574
06:37:08|3.13481
06:37:08|3.1356
06:37:09|3.13591
06:37:10|3.13591
06:37:11|3.13647
06:37:13|3.136
06:37:14|3.13595
06:37:14|3.13566
06:37:15|3.13583
06:37:16|3.13583
06:37:18|3.13583
06:37:19|3.13567
06:37:19|3.13566
06:37:20|3.13566
06:37:21|3.13505
06:37:22|3.13564
06:37:24|3.13564
06:37:25|3.13564
06:37:25|3.13564
06:37:27|3.13518
06:37:29|3.13518
06:37:30|3.13518
06:37:31|3.13488
06:37:31|3.13488
06:37:32|3.13491
06:37:34|3.13491
06:37:35|3.13491
06:37:36|3.13491
06:37:37|3.13519
06:37:38|3.13519
06:37:38|3.13497
06:37:40|3.13497
06:37:41|3.13595
06:37:42|3.13595
06:37:43|3.13599
06:37:43|3.1362
06:37:45|3.1362
06:37:46|3.13599
06:37:47|3.13619
06:37:48|3.1363
06:37:49|3.1363
06:37:51|3.1363
06:37:51|3.13624
06:37:52|3.13624
06:37:53|3.13624
06:37:55|3.13601
06:37:55|3.13601
06:37:56|3.1363
06:37:58|3.13629
06:37:58|3.13629
06:37:59|3.13667
06:38:01|3.13659
06:38:01|3.13629
06:38:03|3.13641
06:38:03|3.13641
06:38:04|3.13787
06:38:05|3.13787
06:38:06|3.13891
06:38:07|3.13891
06:38:08|3.13722
06:38:09|3.13722
06:38:10|3.13722
06:38:11|3.13722
06:38:12|3.13722
06:38:14|3.13722
06:38:14|3.13722
06:38:16|3.13722
06:38:16|3.13952
06:38:17|3.13952
06:38:19|3.13838
06:38:20|3.13838
06:38:20|3.13838
06:38:22|3.13849
06:38:23|3.13869
06:38:23|3.1382
06:38:24|3.1382
06:38:25|3.1382
06:38:27|3.1382
06:38:28|3.13945
06:38:30|3.1394
06:38:31|3.1394
06:38:32|3.1394
06:38:32|3.1394
06:38:33|3.1394
06:38:35|3.13876
06:38:36|3.13876
06:38:37|3.13876
06:38:38|3.13876
06:38:39|3.13876
06:38:40|3.14009
06:38:41|3.14009
06:38:42|3.14009
06:38:43|3.13978
06:38:44|3.13978
06:38:45|3.13978
06:38:47|3.13978
06:38:48|3.13978
06:38:49|3.13978
06:38:50|3.13978
06:38:51|3.13978
06:38:52|3.13978
06:38:53|3.13978
06:38:54|3.13978
06:38:55|3.13978
06:38:56|3.13978
06:38:57|3.13978
06:38:58|3.13978
06:38:59|3.13978
06:39:00|3.13978
06:39:01|3.13978
06:39:02|3.13978
06:39:03|3.13978
06:39:04|3.13978
06:39:05|3.1389
06:39:06|3.1389
06:39:07|3.1389
06:39:08|3.1389
06:39:09|3.1396
06:39:10|3.1396
06:39:11|3.1396
06:39:12|3.1396
06:39:13|3.1402
06:39:14|3.14067
06:39:15|3.14079
06:39:16|3.14079
06:39:17|3.1431
06:39:18|3.142
06:39:19|3.142
06:39:20|3.142
06:39:21|3.142
06:39:22|3.142
06:39:23|3.142
06:39:24|3.142
06:39:25|3.14202
06:39:26|3.14202
06:39:27|3.14202
06:39:29|3.14255
06:39:30|3.14255
06:39:32|3.1422
06:39:33|3.1422
06:39:34|3.1422
06:39:36|3.1422
06:39:36|3.14276
06:39:38|3.14276
06:39:38|3.14311
06:39:39|3.14311
06:39:40|3.14318
06:39:42|3.14318
06:39:43|3.14318
06:39:44|3.14318
06:39:45|3.14318
06:39:46|3.14318
06:39:47|3.14318
06:39:48|3.14318
06:39:49|3.14318
06:39:50|3.14318
06:39:51|3.14388
06:39:52|3.14388
06:39:53|3.14398
06:39:54|3.14398
06:39:55|3.14398
06:39:56|3.145
06:39:57|3.145
06:39:58|3.145
06:39:59|3.145
06:40:00|3.145
06:40:01|3.14451
06:40:02|3.14451
06:40:03|3.14479
06:40:05|3.145
06:40:05|3.14594
06:40:06|3.14649
06:40:07|3.14595
06:40:08|3.14595
06:40:10|3.1457
06:40:10|3.1457
06:40:11|3.1457
06:40:12|3.14593
06:40:13|3.14593
06:40:14|3.14598
06:40:16|3.14602
06:40:16|3.14521
06:40:18|3.14521
06:40:18|3.14409
06:40:19|3.14431
06:40:20|3.14431
06:40:21|3.14431
06:40:22|3.14431
06:40:23|3.14431
06:40:24|3.14431
06:40:25|3.14431
06:40:26|3.14431
06:40:28|3.14558
06:40:29|3.14558
06:40:30|3.14558
06:40:31|3.14544
06:40:32|3.14544
06:40:33|3.1456
06:40:34|3.1456
06:40:35|3.14575
06:40:37|3.14575
06:40:38|3.14575
06:40:38|3.14574
06:40:39|3.14574
06:40:40|3.14575
06:40:41|3.14556
06:40:43|3.14556
06:40:43|3.145
06:40:44|3.14526
06:40:45|3.14526
06:40:46|3.14526
06:40:47|3.14432
06:40:49|3.14432
06:40:49|3.14537
06:40:50|3.14537
06:40:51|3.14537
06:40:52|3.14537
06:40:54|3.14432
06:40:54|3.14398
06:40:56|3.14398
06:40:56|3.14398
06:40:57|3.14398
06:40:58|3.14398
06:41:01|3.14398
06:41:02|3.14398
06:41:02|3.14398
06:41:03|3.14138
06:41:04|3.14224
06:41:05|3.14403
06:41:06|3.14403
06:41:08|3.14261
06:41:09|3.1426
06:41:10|3.1426
06:41:11|3.14242
06:41:12|3.14244
06:41:12|3.142
06:41:13|3.142
06:41:15|3.142
06:41:15|3.14165
06:41:17|3.14165
06:41:18|3.14123
06:41:19|3.14123
06:41:20|3.14123
06:41:21|3.14165
06:41:22|3.14165
06:41:23|3.14165
06:41:24|3.14054
06:41:25|3.14054
06:41:26|3.1404
06:41:27|3.1404
06:41:28|3.14165
06:41:29|3.1428
06:41:30|3.14112
06:41:31|3.14181
06:41:33|3.14181
06:41:34|3.14181
06:41:35|3.14181
06:41:36|3.14181
06:41:36|3.14181
06:41:38|3.14161
06:41:39|3.14161
06:41:40|3.14161
06:41:40|3.14161
06:41:42|3.14155
06:41:43|3.14155
06:41:44|3.14155
06:41:45|3.14097
06:41:46|3.14097
06:41:46|3.14139
06:41:48|3.14139
06:41:49|3.14061
06:41:50|3.14001
06:41:51|3.14001
06:41:52|3.14001
06:41:53|3.14001
06:41:55|3.14001
06:41:56|3.14005
06:41:56|3.13979
06:41:57|3.1392
06:41:58|3.13877
06:42:00|3.13877
06:42:00|3.1393
06:42:02|3.1393
06:42:02|3.1393
06:42:03|3.1393
06:42:04|3.1393
06:42:05|3.1393
06:42:07|3.1393
06:42:08|3.1419
06:42:09|3.14274
06:42:10|3.14274
06:42:11|3.14274
06:42:12|3.14356
06:42:13|3.1432
06:42:14|3.1432
06:42:15|3.14241
06:42:16|3.14241
06:42:17|3.14241
06:42:18|3.14241
06:42:19|3.14241
06:42:20|3.14149
06:42:21|3.14149
06:42:22|3.14149
06:42:23|3.14149
06:42:24|3.14149
06:42:25|3.14149
06:42:26|3.14149
06:42:28|3.14149
06:42:29|3.14149
06:42:30|3.14149
06:42:31|3.14149
06:42:33|3.1416
06:42:34|3.1416
06:42:35|3.1412
06:42:36|3.1412
06:42:38|3.1412
06:42:38|3.14121
06:42:40|3.1434
06:42:40|3.14351
06:42:41|3.14351
06:42:42|3.14351
06:42:44|3.14351
06:42:44|3.14351
06:42:46|3.14352
06:42:46|3.14351
06:42:47|3.14351
06:42:49|3.14351
06:42:51|3.14351
06:42:51|3.14351
06:42:53|3.14351
06:42:53|3.144
06:42:54|3.144
06:42:55|3.144
06:42:57|3.144
06:42:57|3.144
06:42:59|3.144
06:42:59|3.144
06:43:00|3.144
06:43:01|3.144
06:43:03|3.144
06:43:03|3.1446
06:43:04|3.14468
06:43:06|3.142
06:43:06|3.142
06:43:07|3.14096
06:43:09|3.14096
06:43:09|3.14106
06:43:11|3.14106
06:43:11|3.1422
06:43:13|3.1422
06:43:13|3.1422
06:43:15|3.1422
06:43:15|3.1422
06:43:17|3.1422
06:43:18|3.1422
06:43:19|3.1422
06:43:19|3.14191
06:43:20|3.14191
06:43:21|3.14191
06:43:22|3.14191
06:43:23|3.14191
06:43:25|3.14191
06:43:26|3.14191
06:43:26|3.14191
06:43:27|3.14191
06:43:29|3.14085
06:43:29|3.14085
06:43:30|3.14085
06:43:32|3.14085
06:43:33|3.14085
06:43:35|3.14072
06:43:36|3.14072
06:43:36|3.13931
06:43:39|3.1393
06:43:39|3.13933
06:43:40|3.13934
06:43:42|3.13921
06:43:42|3.13921
06:43:44|3.13919
06:43:45|3.13827
06:43:45|3.13827
06:43:46|3.13827
06:43:48|3.13827
06:43:49|3.13851
06:43:50|3.13848
06:43:50|3.13849
06:43:52|3.13849
06:43:52|3.13849
06:43:53|3.13853
06:43:55|3.139
06:43:56|3.13895
06:43:56|3.13895
06:43:57|3.13895
06:43:58|3.13874
06:43:59|3.13874
06:44:01|3.13874
06:44:02|3.13876
06:44:03|3.13876
06:44:04|3.13876
06:44:05|3.13804
06:44:06|3.13804
06:44:07|3.13647
06:44:08|3.13647
06:44:09|3.1382
06:44:10|3.1382
06:44:11|3.13759
06:44:12|3.13759
06:44:13|3.13701
06:44:14|3.13718
06:44:15|3.13718
06:44:16|3.1374
06:44:17|3.1374
06:44:18|3.1374
06:44:19|3.1374
06:44:20|3.13704
06:44:21|3.13704
06:44:22|3.13704
06:44:23|3.13704
06:44:24|3.13704
06:44:25|3.13704
06:44:26|3.13704
06:44:28|3.13704
06:44:28|3.13705
06:44:30|3.13695
06:44:32|3.13695
06:44:33|3.13695
06:44:34|3.1363
06:44:36|3.1363
06:44:37|3.13645
06:44:38|3.13645
06:44:39|3.13641
06:44:40|3.13641
06:44:40|3.13641
06:44:42|3.1364
06:44:43|3.1364
06:44:44|3.1364
06:44:44|3.1364
06:44:46|3.1364
06:44:46|3.1364
06:44:47|3.13675
06:44:49|3.13675
06:44:50|3.13675
06:44:51|3.13675
06:44:52|3.13675
06:44:53|3.13695
06:44:55|3.1374
06:44:56|3.1374
06:44:56|3.1374
06:44:57|3.1374
06:44:58|3.13717
06:45:00|3.13717
06:45:01|3.13717
06:45:02|3.1359
06:45:03|3.13602
06:45:04|3.13624
06:45:05|3.13791
06:45:06|3.13791
06:45:07|3.13791
06:45:08|3.13791
06:45:09|3.1384
06:45:11|3.1384
06:45:11|3.13861
06:45:13|3.13922
06:45:13|3.13922
06:45:14|3.13776
06:45:15|3.13776
06:45:16|3.13625
06:45:17|3.13625
06:45:18|3.13625
06:45:19|3.13625
06:45:20|3.13689
06:45:22|3.13689
06:45:22|3.13686
06:45:23|3.13686
06:45:24|3.13689
06:45:26|3.137
06:45:27|3.137
06:45:27|3.137
06:45:28|3.137
06:45:29|3.137
06:45:30|3.137
06:45:32|3.13861
06:45:34|3.13842
06:45:35|3.13842
06:45:35|3.13842
06:45:37|3.13842
06:45:37|3.13842
06:45:38|3.13842
06:45:40|3.13842
06:45:41|3.13842
06:45:42|3.13759
06:45:43|3.13759
06:45:44|3.13759
06:45:45|3.13759
06:45:46|3.13759
06:45:47|3.13862
06:45:48|3.13862
06:45:49|3.14045
06:45:50|3.14154
06:45:51|3.14154
06:45:52|3.1422
06:45:53|3.1422
06:45:54|3.1422
06:45:55|3.1422
06:45:56|3.1422
06:45:57|3.14264
06:45:58|3.14264
06:46:00|3.14264
06:46:00|3.14264
06:46:01|3.14184
06:46:02|3.1422
06:46:03|3.1422
06:46:05|3.14183
06:46:05|3.14183
06:46:07|3.14183
06:46:08|3.14183
06:46:08|3.14218
06:46:10|3.14296
06:46:10|3.14296
06:46:11|3.14296
06:46:12|3.14296
06:46:14|3.14296
06:46:14|3.14296
06:46:16|3.14296
06:46:17|3.14296
06:46:18|3.14319
06:46:19|3.14319
06:46:20|3.14341
06:46:20|3.14376
06:46:22|3.14376
06:46:22|3.14376
06:46:23|3.14376
06:46:25|3.14376
06:46:26|3.14376
06:46:27|3.14376
06:46:28|3.14296
06:46:29|3.14296
06:46:30|3.14312
06:46:32|3.14299
06:46:33|3.14299
06:46:34|3.1392
06:46:35|3.1392
06:46:36|3.1392
06:46:38|3.13675
06:46:39|3.13599
06:46:40|3.13599
06:46:41|3.13719
06:46:42|3.13754
06:46:43|3.13754
06:46:44|3.13754
06:46:45|3.13683
06:46:46|3.13683
06:46:47|3.13611
06:46:48|3.1374
06:46:49|3.1374
06:46:50|3.1372
06:46:51|3.1372
06:46:52|3.1372
06:46:53|3.1372
06:46:54|3.1372
06:46:56|3.13752
06:46:57|3.1372
06:46:58|3.1372
06:46:59|3.1372
06:47:01|3.13739
06:47:01|3.13754
06:47:02|3.13754
06:47:03|3.13754
06:47:04|3.13711
06:47:07|3.13754
06:47:07|3.13882
06:47:08|3.14099
06:47:09|3.14099
06:47:11|3.14099
06:47:12|3.14099
06:47:13|3.14099
06:47:14|3.1411
06:47:15|3.1411
06:47:16|3.1411
06:47:17|3.14034
06:47:18|3.14034
06:47:19|3.14034
06:47:20|3.14034
06:47:21|3.14034
06:47:22|3.14034
06:47:23|3.14034
06:47:24|3.14034
06:47:25|3.14034
06:47:26|3.14034
06:47:27|3.14034
06:47:28|3.14034
06:47:29|3.14056
06:47:30|3.14056
06:47:31|3.14056
06:47:32|3.14045
06:47:33|3.14045
06:47:34|3.14045
06:47:35|3.14045
06:47:36|3.14158
06:47:38|3.14158
06:47:40|3.14215
06:47:40|3.14215
06:47:42|3.14215
06:47:43|3.14215
06:47:44|3.1428
06:47:45|3.1428
06:47:45|3.14214
06:47:47|3.14214
06:47:48|3.14214
06:47:49|3.14279
06:47:50|3.14279
06:47:51|3.14279
06:47:52|3.14279
06:47:53|3.14213
06:47:54|3.14214
06:47:55|3.14214
06:47:56|3.14247
06:47:57|3.14247
06:47:59|3.14247
06:48:00|3.14247
06:48:01|3.14359
06:48:01|3.14359
06:48:02|3.14359
06:48:04|3.14299
06:48:05|3.14258
06:48:05|3.14356
06:48:07|3.14356
06:48:08|3.14356
06:48:09|3.14356
06:48:09|3.14356
06:48:11|3.14356
06:48:12|3.14356
06:48:13|3.14356
06:48:14|3.14356
06:48:15|3.14285
06:48:16|3.14285
06:48:17|3.14285
06:48:18|3.14285
06:48:19|3.14285
06:48:20|3.14285
06:48:20|3.14498
06:48:22|3.14459
06:48:22|3.14378
06:48:24|3.14395
06:48:24|3.14395
06:48:25|3.14395
06:48:26|3.14395
06:48:28|3.14395
06:48:29|3.14395
06:48:29|3.14359
06:48:31|3.14367
06:48:33|3.14366
06:48:34|3.14366
06:48:35|3.14428
06:48:35|3.14428
06:48:37|3.14428
06:48:37|3.1462
06:48:39|3.1462
06:48:39|3.1462
06:48:40|3.1462
06:48:42|3.1462
06:48:42|3.1462
06:48:44|3.14793
06:48:45|3.1481
06:48:45|3.1481
06:48:46|3.1481
06:48:48|3.14707
06:48:49|3.14723
06:48:50|3.14792
06:48:50|3.14802
06:48:52|3.14815
06:48:53|3.1488
06:48:54|3.14924
06:48:55|3.14924
06:48:56|3.14924
06:48:56|3.14924
06:48:57|3.14955
06:48:59|3.14942
06:49:00|3.14941
06:49:01|3.14941
06:49:02|3.14962
06:49:03|3.14939
06:49:04|3.14939
06:49:04|3.14939
06:49:06|3.15
06:49:07|3.15
06:49:08|3.1511
06:49:09|3.1506
06:49:10|3.15099
06:49:11|3.15099
06:49:12|3.151
06:49:13|3.15157
06:49:14|3.15099
06:49:15|3.15094
06:49:16|3.15094
06:49:17|3.15099
06:49:18|3.15099
06:49:19|3.15099
06:49:20|3.15138
06:49:21|3.15366
06:49:22|3.1538
06:49:23|3.1538
06:49:24|3.1539
06:49:25|3.15501
06:49:26|3.15494
06:49:28|3.15568
06:49:28|3.15507
06:49:29|3.1558
06:49:30|3.15626
06:49:31|3.15627
06:49:32|3.15627
06:49:34|3.15628
06:49:34|3.15726
06:49:36|3.15726
06:49:36|3.15726
06:49:38|3.15726
06:49:39|3.15726
06:49:40|3.15644
06:49:41|3.15557
06:49:42|3.1558
06:49:44|3.1558
06:49:44|3.1558
06:49:45|3.15424
06:49:47|3.15424
06:49:48|3.15424
06:49:49|3.15109
06:49:50|3.15109
06:49:51|3.15109
06:49:52|3.1526
06:49:53|3.1516
06:49:54|3.1516
06:49:55|3.15197
06:49:56|3.15197
06:49:57|3.1529
06:49:58|3.15399
06:49:58|3.15399
06:50:01|3.15399
06:50:02|3.15399
06:50:03|3.15399
06:50:04|3.15399
06:50:04|3.1534
06:50:06|3.1534
06:50:07|3.1534
06:50:08|3.15339
06:50:09|3.15339
06:50:09|3.15339
06:50:11|3.15339
06:50:12|3.15336
06:50:12|3.15336
06:50:13|3.15233
06:50:15|3.15233
06:50:16|3.15233
06:50:17|3.1512
06:50:17|3.1512
06:50:19|3.1512
06:50:20|3.1512
06:50:21|3.15339
06:50:22|3.15339
06:50:22|3.15339
06:50:24|3.15339
06:50:25|3.15339
06:50:25|3.1532
06:50:28|3.1532
06:50:28|3.15319
06:50:29|3.15337
06:50:30|3.15337
06:50:31|3.15182
06:50:32|3.1522
06:50:33|3.15238
06:50:35|3.15238
06:50:36|3.15183
06:50:37|3.15181
06:50:38|3.15199
06:50:39|3.15199
06:50:40|3.15198
06:50:41|3.15198
06:50:43|3.15185
06:50:43|3.151
06:50:44|3.151
06:50:46|3.15164
06:50:46|3.15164
06:50:48|3.15166
06:50:49|3.15166
06:50:49|3.15166
06:50:50|3.15166
06:50:51|3.15249
06:50:52|3.15291
06:50:54|3.15291
06:50:55|3.15337
06:50:56|3.15337
06:50:58|3.15325
06:50:59|3.15339
06:51:00|3.15417
06:51:01|3.15417
06:51:02|3.15417
06:51:02|3.15417
06:51:03|3.15417
06:51:05|3.154
06:51:06|3.15381
06:51:06|3.15381
06:51:07|3.1534
06:51:09|3.1534
06:51:10|3.1534
06:51:11|3.1535
06:51:12|3.1535
06:51:13|3.1535
06:51:14|3.1535
06:51:15|3.15406
06:51:16|3.15406
06:51:17|3.155
06:51:18|3.155
06:51:19|3.15599
06:51:20|3.15599
06:51:21|3.15818
06:51:22|3.15818
06:51:23|3.15818
06:51:24|3.15839
06:51:26|3.15839
06:51:27|3.15944
06:51:28|3.15959
06:51:29|3.15959
06:51:30|3.15976
06:51:31|3.15994
06:51:32|3.15994
06:51:34|3.15998
06:51:35|3.15998
06:51:36|3.15998
06:51:37|3.161
06:51:38|3.16035
06:51:40|3.16064
06:51:41|3.16098
06:51:42|3.16094
06:51:43|3.16094
06:51:44|3.16094
06:51:44|3.16009
06:51:46|3.16077
06:51:48|3.16079
06:51:48|3.16079
06:51:50|3.16079
06:51:50|3.16079
06:51:51|3.16001
06:51:53|3.16001
06:51:54|3.1596
06:51:55|3.1596
06:51:56|3.15941
06:51:57|3.1594
06:51:58|3.1594
06:51:59|3.1594
06:52:00|3.15913
06:52:01|3.16382
06:52:02|3.16367
06:52:03|3.16367
06:52:04|3.1638
06:52:05|3.1638
06:52:06|3.16329
06:52:07|3.16421
06:52:08|3.16427
06:52:09|3.16427
06:52:10|3.16427
06:52:11|3.16433
06:52:12|3.16434
06:52:13|3.16434
06:52:14|3.16396
06:52:15|3.16396
06:52:16|3.1634
06:52:17|3.16342
06:52:18|3.16342
06:52:19|3.16342
06:52:20|3.16019
06:52:21|3.16019
06:52:22|3.16061
06:52:23|3.16086
06:52:24|3.1608
06:52:25|3.16099
06:52:26|3.16099
06:52:27|3.1607
06:52:28|3.16094
06:52:29|3.16094
06:52:30|3.16064
06:52:31|3.16025
06:52:32|3.16025
06:52:33|3.16099
06:52:34|3.16099
06:52:35|3.16101
06:52:36|3.16089
06:52:37|3.16089
06:52:39|3.16239
06:52:39|3.16239
06:52:41|3.16239
06:52:42|3.16252
06:52:43|3.16252
06:52:44|3.16252
06:52:45|3.16252
06:52:46|3.16252
06:52:47|3.16252
06:52:48|3.16252
06:52:49|3.16252
06:52:49|3.16252
06:52:51|3.16252
06:52:52|3.16252
06:52:53|3.1618
06:52:54|3.1618
06:52:55|3.16181
06:52:56|3.16181
06:52:57|3.16341
06:52:58|3.16341
06:52:59|3.16341
06:53:00|3.16341
06:53:01|3.16341
06:53:02|3.16329
06:53:03|3.1619
06:53:04|3.16162
06:53:05|3.16059
06:53:06|3.16059
06:53:07|3.16059
06:53:08|3.16107
06:53:09|3.16115
06:53:10|3.16115
06:53:11|3.16115
06:53:12|3.16145
06:53:13|3.16145
06:53:14|3.16145
06:53:15|3.16069
06:53:16|3.16331
06:53:17|3.16331
06:53:18|3.16329
06:53:20|3.16329
06:53:21|3.16344
06:53:21|3.16344
06:53:22|3.16182
06:53:23|3.16182
06:53:24|3.161
06:53:25|3.15959
06:53:26|3.1595
06:53:27|3.1595
06:53:28|3.16041
06:53:29|3.16041
06:53:31|3.15999
06:53:31|3.15999
06:53:32|3.15966
06:53:34|3.15966
06:53:35|3.1592
06:53:36|3.15929
06:53:37|3.15929
06:53:38|3.15929
06:53:39|3.16079
06:53:40|3.16079
06:53:41|3.16113
06:53:42|3.16113
06:53:44|3.15962
06:53:45|3.1596
06:53:45|3.1596
06:53:47|3.16233
06:53:48|3.16064
06:53:49|3.16058
06:53:50|3.16059
06:53:51|3.16031
06:53:52|3.16031
06:53:53|3.16031
06:53:54|3.16032
06:53:55|3.16032
06:53:56|3.16069
06:53:57|3.16069
06:53:58|3.16069
06:53:59|3.16072
06:54:00|3.16095
06:54:01|3.16095
06:54:03|3.16095
06:54:04|3.16095
06:54:05|3.16126
06:54:05|3.16126
06:54:06|3.16126
06:54:07|3.16126
06:54:09|3.16126
06:54:09|3.16103
06:54:11|3.16103
06:54:11|3.1607
06:54:13|3.16061
06:54:14|3.1604
06:54:14|3.1604
06:54:16|3.1604
06:54:17|3.1606
06:54:18|3.16076
06:54:19|3.16041
06:54:20|3.16041
06:54:21|3.16041
06:54:22|3.16041
06:54:23|3.16041
06:54:24|3.16041
06:54:25|3.1592
06:54:26|3.1592
06:54:27|3.1592
06:54:28|3.1592
06:54:29|3.1592
06:54:30|3.1592
06:54:31|3.15816
06:54:32|3.158
06:54:33|3.158
06:54:34|3.158
06:54:36|3.158
06:54:36|3.158
06:54:37|3.15692
06:54:38|3.15692
06:54:39|3.15692
06:54:41|3.15692
06:54:41|3.15971
06:54:42|3.1596
06:54:44|3.1594
06:54:44|3.1594
06:54:46|3.1592
06:54:47|3.1592
06:54:48|3.15968
06:54:49|3.16064
06:54:50|3.16158
06:54:52|3.16158
06:54:53|3.16158
06:54:53|3.16158
06:54:54|3.16158
06:54:56|3.16158
06:54:57|3.15962
06:54:58|3.159
06:54:58|3.15899
06:55:00|3.15899
06:55:01|3.15899
06:55:02|3.16126
06:55:03|3.16126
06:55:04|3.16126
06:55:05|3.16126
06:55:06|3.16105
06:55:07|3.16105
06:55:08|3.16105
06:55:09|3.16158
06:55:10|3.16158
06:55:11|3.16124
06:55:12|3.16124
06:55:13|3.16356
06:55:14|3.16356
06:55:14|3.16356
06:55:16|3.16356
06:55:16|3.16436
06:55:18|3.16521
06:55:19|3.16521
06:55:20|3.16531
06:55:21|3.16547
06:55:22|3.16515
06:55:23|3.16612
06:55:24|3.16612
06:55:25|3.16612
06:55:26|3.16612
06:55:27|3.16612
06:55:28|3.16603
06:55:29|3.16521
06:55:30|3.16421
06:55:31|3.16376
06:55:32|3.16376
06:55:33|3.16376
06:55:34|3.1638
06:55:36|3.16506
06:55:37|3.16509
06:55:38|3.16505
06:55:40|3.16505
06:55:40|3.16505
06:55:42|3.16695
06:55:42|3.16695
06:55:43|3.16513
06:55:45|3.16442
06:55:45|3.16355
06:55:46|3.16418
06:55:48|3.16527
06:55:49|3.1664
06:55:50|3.1664
06:55:51|3.1664
06:55:51|3.1638
06:55:52|3.16427
06:55:54|3.16427
06:55:54|3.16427
06:55:55|3.16418
06:55:56|3.16418
06:55:58|3.16318
06:55:58|3.16199
06:55:59|3.163
06:56:00|3.16318
06:56:02|3.16318
06:56:02|3.16499
06:56:05|3.16515
06:56:06|3.16506
06:56:07|3.16506
06:56:08|3.16406
06:56:09|3.16406
06:56:10|3.16414
06:56:11|3.16414
06:56:12|3.16414
06:56:13|3.16414
06:56:15|3.16427
06:56:15|3.16427
06:56:16|3.16427
06:56:17|3.16406
06:56:18|3.16393
06:56:19|3.16393
06:56:21|3.16393
06:56:21|3.16272
06:56:22|3.16272
06:56:23|3.16272
06:56:24|3.163
06:56:26|3.163
06:56:26|3.163
06:56:27|3.163
06:56:28|3.163
06:56:30|3.1634
06:56:31|3.1634
06:56:32|3.1634
06:56:33|3.16353
06:56:34|3.16353
06:56:35|3.16335
06:56:36|3.16321
06:56:38|3.163
06:56:39|3.16294
06:56:40|3.16294
06:56:41|3.16309
06:56:42|3.16309
06:56:43|3.16257
06:56:44|3.16247
06:56:44|3.1626
06:56:46|3.1626
06:56:47|3.1626
06:56:48|3.16251
06:56:49|3.16251
06:56:50|3.16251
06:56:51|3.16251
06:56:52|3.16251
06:56:53|3.16251
06:56:54|3.16251
06:56:55|3.16251
06:56:56|3.1638
06:56:57|3.1643
06:56:58|3.16408
06:56:59|3.164
06:57:00|3.16399
06:57:01|3.16399
06:57:02|3.16366
06:57:03|3.16257
06:57:04|3.16257
06:57:05|3.16258
06:57:06|3.16258
06:57:07|3.16258
06:57:08|3.16319
06:57:09|3.16319
06:57:10|3.16329
06:57:11|3.16329
06:57:12|3.16329
06:57:13|3.1616
06:57:14|3.16165
06:57:15|3.16054
06:57:16|3.16054
06:57:17|3.16157
06:57:18|3.16128
06:57:19|3.16118
06:57:21|3.16169
06:57:21|3.16085
06:57:23|3.16086
06:57:24|3.16088
06:57:24|3.16088
06:57:25|3.16
06:57:27|3.15937
06:57:27|3.15967
06:57:28|3.15967
06:57:29|3.15967
06:57:31|3.15967
06:57:31|3.15967
06:57:33|3.15967
06:57:33|3.1591
06:57:34|3.1591
06:57:35|3.1591
06:57:36|3.1586
06:57:37|3.15861
06:57:38|3.15822
06:57:39|3.15822
06:57:40|3.15822
06:57:42|3.15822
06:57:43|3.15827
06:57:43|3.1582
06:57:44|3.1582
06:57:47|3.15869
06:57:47|3.15869
06:57:48|3.15869
06:57:49|3.15869
06:57:51|3.15907
06:57:51|3.15907
06:57:52|3.15907
06:57:54|3.15893
06:57:55|3.15893
06:57:56|3.1583
06:57:56|3.1583
06:57:58|3.1583
06:57:58|3.15839
06:57:59|3.15909
06:58:01|3.15917
06:58:01|3.1602
06:58:02|3.16135
06:58:03|3.16135
06:58:05|3.16135
06:58:05|3.16021
06:58:06|3.16005
06:58:08|3.15879
06:58:08|3.15877
06:58:09|3.15877
06:58:10|3.15877
06:58:11|3.158
06:58:12|3.15892
06:58:13|3.15892
06:58:15|3.15892
06:58:15|3.15892
06:58:16|3.15892
06:58:18|3.15892
06:58:18|3.16006
06:58:19|3.16006
06:58:20|3.16006
06:58:21|3.16006
06:58:22|3.16006
06:58:23|3.16006
06:58:24|3.1598
06:58:25|3.1598
06:58:26|3.1598
06:58:27|3.16
06:58:29|3.16
06:58:29|3.16
06:58:30|3.15908
06:58:31|3.16
06:58:32|3.16
06:58:34|3.16
06:58:35|3.16
06:58:35|3.15954
06:58:36|3.15954
06:58:39|3.15954
06:58:40|3.1587
06:58:41|3.1587
06:58:42|3.158
06:58:43|3.15822
06:58:44|3.15931
06:58:45|3.15931
06:58:46|3.15931
06:58:47|3.15931
06:58:48|3.15931
06:58:49|3.15941
06:58:50|3.15941
06:58:51|3.15941
06:58:53|3.15941
06:58:53|3.1594
06:58:54|3.1594
06:58:56|3.1594
06:58:56|3.1594
06:58:57|3.1594
06:58:58|3.1594
06:58:59|3.1566
06:59:00|3.1566
06:59:01|3.1566
06:59:02|3.15586
06:59:03|3.15553
06:59:04|3.15553
06:59:05|3.15489
06:59:06|3.15489
06:59:07|3.15489
06:59:09|3.15475
06:59:10|3.15475
06:59:10|3.15475
06:59:11|3.15475
06:59:13|3.15475
06:59:13|3.15475
06:59:14|3.15475
06:59:15|3.15475
06:59:16|3.15475
06:59:18|3.15475
06:59:18|3.15475
06:59:19|3.15574
06:59:20|3.15574
06:59:21|3.15574
06:59:22|3.15574
06:59:23|3.15574
06:59:24|3.15574
06:59:25|3.15574
06:59:26|3.1556
06:59:27|3.1556
06:59:28|3.1556
06:59:29|3.1556
06:59:30|3.1556
06:59:31|3.1556
06:59:32|3.15659
06:59:33|3.15659
06:59:34|3.15879
06:59:36|3.15879
06:59:36|3.15879
06:59:38|3.15879
06:59:40|3.15879
06:59:41|3.15879
06:59:42|3.15879
06:59:43|3.15879
06:59:45|3.15879
06:59:45|3.15879
06:59:47|3.15879
06:59:48|3.15879
06:59:49|3.15879
06:59:49|3.15681
06:59:50|3.15681
06:59:52|3.15681
06:59:53|3.15681
06:59:54|3.15681
06:59:54|3.15663
06:59:56|3.15659
06:59:57|3.15657
06:59:57|3.1562
06:59:59|3.1562
06:59:59|3.1562
07:00:01|3.156
07:00:01|3.156
07:00:02|3.1549
07:00:03|3.15519
07:00:04|3.15519
07:00:06|3.15441
07:00:06|3.15441
07:00:08|3.15398
07:00:09|3.15459
07:00:10|3.15459
07:00:11|3.15713
07:00:12|3.15713
07:00:14|3.15713
07:00:14|3.1564
07:00:15|3.1564
07:00:16|3.1564
07:00:17|3.15586
07:00:18|3.15586
07:00:19|3.15586
07:00:20|3.15586
07:00:21|3.15586
07:00:23|3.1554
07:00:23|3.1554
07:00:24|3.15539
07:00:25|3.15539
07:00:26|3.15539
07:00:28|3.1554
07:00:28|3.1554
07:00:30|3.1554
07:00:30|3.1554
07:00:32|3.1557
07:00:32|3.15744
07:00:33|3.15593
07:00:34|3.15593
07:00:36|3.15593
07:00:36|3.15593
07:00:39|3.15805
07:00:39|3.15816
07:00:40|3.158
07:00:42|3.158
07:00:43|3.158
07:00:43|3.158
07:00:44|3.15765
07:00:45|3.15585
07:00:46|3.15521
07:00:48|3.15521
07:00:49|3.15521
07:00:50|3.15521
07:00:50|3.15521
07:00:52|3.1535
07:00:53|3.15416
07:00:54|3.15416
07:00:54|3.15416
07:00:56|3.15416
07:00:57|3.154
07:00:58|3.154
07:00:59|3.154
07:01:00|3.154
07:01:01|3.154
07:01:02|3.1535
07:01:03|3.15282
07:01:04|3.15273
07:01:06|3.15273
07:01:06|3.1519
07:01:08|3.15229
07:01:08|3.15229
07:01:10|3.15229
07:01:11|3.15229
07:01:11|3.15229
07:01:13|3.15169
07:01:14|3.152
07:01:14|3.15169
07:01:15|3.15169
07:01:17|3.15169
07:01:17|3.15185
07:01:19|3.15282
07:01:19|3.15282
07:01:21|3.15282
07:01:22|3.15282
07:01:23|3.15282
07:01:23|3.15282
07:01:25|3.15227
07:01:26|3.152
07:01:27|3.151
07:01:28|3.14759
07:01:29|3.14903
07:01:30|3.14903
07:01:30|3.1493
07:01:31|3.15
07:01:33|3.15
07:01:34|3.15
07:01:34|3.15
07:01:36|3.14966
07:01:37|3.14966
07:01:39|3.14935
07:01:40|3.14955
07:01:41|3.14955
07:01:42|3.15029
07:01:44|3.14982
07:01:44|3.15054
07:01:45|3.15108
07:01:47|3.15108
07:01:48|3.15108
07:01:48|3.15108
07:01:50|3.15098
07:01:51|3.15098
07:01:51|3.15025
07:01:53|3.15025
07:01:54|3.15025
07:01:55|3.15011
07:01:56|3.15002
07:01:57|3.15002
07:01:57|3.15002
07:01:59|3.15002
07:02:00|3.15004
07:02:00|3.15039
07:02:01|3.15107
07:02:02|3.15107
07:02:03|3.15021
07:02:04|3.15058
07:02:06|3.14847
07:02:07|3.14712
07:02:07|3.1458
07:02:09|3.1458
07:02:09|3.1458
07:02:11|3.1458
07:02:11|3.14778
07:02:13|3.148
07:02:14|3.15099
07:02:15|3.15099
07:02:15|3.15099
07:02:16|3.15103
07:02:18|3.15103
07:02:19|3.15165
07:02:19|3.1509
07:02:21|3.1509
07:02:23|3.1529
07:02:24|3.1528
07:02:25|3.1528
07:02:26|3.1528
07:02:26|3.1528
07:02:27|3.1528
07:02:28|3.15214
07:02:29|3.1509
07:02:31|3.15248
07:02:31|3.15248
07:02:33|3.15248
07:02:33|3.15277
07:02:34|3.15323
07:02:35|3.1528
07:02:36|3.1528
07:02:37|3.1528
07:02:38|3.15088
07:02:40|3.15088
07:02:40|3.15088
07:02:41|3.151
07:02:43|3.1508
07:02:43|3.15097
07:02:45|3.15097
07:02:46|3.1518
07:02:47|3.15307
07:02:47|3.1508
07:02:49|3.1508
07:02:50|3.1508
07:02:51|3.1502
07:02:53|3.1503
07:02:53|3.15
07:02:54|3.149
07:02:56|3.14902
07:02:56|3.14902
07:02:57|3.14901
07:02:58|3.14901
07:03:00|3.14901
07:03:01|3.14901
07:03:01|3.14901
07:03:02|3.14901
07:03:03|3.1494
07:03:04|3.1496
07:03:05|3.1494
07:03:06|3.1494
07:03:08|3.1494
07:03:09|3.14842
07:03:09|3.14938
07:03:10|3.14921
07:03:12|3.14939
07:03:12|3.14939
07:03:13|3.14901
07:03:15|3.14901
07:03:15|3.14901
07:03:16|3.14901
07:03:17|3.14901
07:03:18|3.148
07:03:20|3.148
07:03:20|3.14839
07:03:21|3.14839
07:03:23|3.14839
07:03:23|3.14839
07:03:24|3.14839
07:03:25|3.148
07:03:26|3.14799
07:03:28|3.14799
07:03:28|3.14799
07:03:29|3.14799
07:03:30|3.14799
07:03:31|3.14799
07:03:32|3.1468
07:03:33|3.1468
07:03:35|3.1468
07:03:35|3.1468
07:03:36|3.1468
07:03:38|3.1476
07:03:38|3.1476
07:03:39|3.148
07:03:40|3.148
07:03:42|3.14821
07:03:43|3.14839
07:03:45|3.14839
07:03:46|3.1501
07:03:46|3.1501
07:03:47|3.15097
07:03:48|3.15097
07:03:50|3.15076
07:03:50|3.15254
07:03:52|3.15327
07:03:52|3.15352
07:03:53|3.15352
07:03:54|3.15352
07:03:55|3.15352
07:03:57|3.15237
07:03:57|3.15237
07:03:58|3.15161
07:03:59|3.15161
07:04:00|3.15161
07:04:01|3.15413
07:04:02|3.15461
07:04:03|3.15461
07:04:05|3.15461
07:04:05|3.15461
07:04:06|3.15461
07:04:08|3.15461
07:04:08|3.15461
07:04:10|3.15461
07:04:10|3.15461
07:04:12|3.15582
07:04:13|3.1558
07:04:13|3.15592
07:04:14|3.15587
07:04:16|3.15587
07:04:17|3.15587
07:04:17|3.15587
07:04:19|3.15587
07:04:20|3.15587
07:04:21|3.15587
07:04:22|3.15587
07:04:23|3.15587
07:04:23|3.15719
07:04:25|3.15719
07:04:26|3.15719
07:04:27|3.15719
07:04:28|3.15719
07:04:28|3.15719
07:04:30|3.15719
07:04:31|3.15808
07:04:32|3.15944
07:04:33|3.15944
07:04:34|3.15963
07:04:34|3.15978
07:04:36|3.16042
07:04:36|3.16043
07:04:38|3.16043
07:04:39|3.15942
07:04:39|3.15942
07:04:40|3.15942
07:04:41|3.15942
07:04:43|3.15942
07:04:44|3.15942
07:04:45|3.15942
07:04:46|3.15942
07:04:47|3.15804
07:04:48|3.15804
07:04:49|3.15719
07:04:50|3.1576
07:04:51|3.1576
07:04:52|3.1568
07:04:53|3.15571
07:04:54|3.15571
07:04:55|3.1562
07:04:56|3.15679
07:04:57|3.15679
07:04:58|3.15679
07:04:59|3.15679
07:05:00|3.15679
07:05:01|3.15679
07:05:02|3.15679
07:05:03|3.1578
07:05:04|3.1578
07:05:05|3.1578
07:05:06|3.16032
07:05:07|3.15976
07:05:08|3.1596
07:05:09|3.15975
07:05:10|3.15975
07:05:11|3.15975
07:05:12|3.16039
07:05:13|3.16131
07:05:14|3.16103
07:05:15|3.1603
07:05:16|3.1622
07:05:17|3.16257
07:05:18|3.16257
07:05:19|3.16392
07:05:20|3.16392
07:05:21|3.16392
07:05:22|3.16392
07:05:23|3.16392
07:05:24|3.16392
07:05:25|3.16391
07:05:26|3.16391
07:05:27|3.16391
07:05:28|3.16391
07:05:29|3.16391
07:05:30|3.16393
07:05:31|3.16421
07:05:33|3.1654
07:05:34|3.16454
07:05:34|3.16454
07:05:35|3.16424
07:05:36|3.16427
07:05:37|3.16427
07:05:38|3.16427
07:05:39|3.16448
07:05:40|3.16449
07:05:41|3.16449
07:05:42|3.16453
07:05:43|3.1654
07:05:45|3.1664
07:05:46|3.1654
07:05:47|3.1654
07:05:48|3.16486
07:05:49|3.16299
07:05:50|3.16361
07:05:52|3.16361
07:05:53|3.16361
07:05:53|3.16361
07:05:54|3.16361
07:05:56|3.16359
07:05:57|3.16359
07:05:58|3.16359
07:05:58|3.1626
07:06:00|3.16207
07:06:01|3.16051
07:06:02|3.15969
07:06:03|3.15969
07:06:03|3.15969
07:06:05|3.15901
07:06:07|3.15901
07:06:07|3.15901
07:06:09|3.1591
07:06:10|3.1591
07:06:10|3.15939
07:06:12|3.15939
07:06:12|3.15939
07:06:13|3.15939
07:06:15|3.15939
07:06:15|3.15939
07:06:16|3.15939
07:06:18|3.15939
07:06:18|3.15939
07:06:19|3.15939
07:06:20|3.16115
07:06:22|3.16115
07:06:22|3.16115
07:06:24|3.16115
07:06:25|3.16115
07:06:26|3.16115
07:06:27|3.16115
07:06:28|3.16201
07:06:29|3.16201
07:06:29|3.16201
07:06:31|3.16169
07:06:31|3.16169
07:06:33|3.1617
07:06:34|3.1617
07:06:35|3.16135
07:06:36|3.16135
07:06:37|3.16135
07:06:38|3.16135
07:06:39|3.16135
07:06:40|3.16135
07:06:41|3.16267
07:06:42|3.16244
07:06:43|3.16244
07:06:45|3.16244
07:06:45|3.16244
07:06:46|3.16244
07:06:47|3.16244
07:06:48|3.16196
07:06:49|3.16196
07:06:50|3.16198
07:06:52|3.16359
07:06:52|3.16328
07:06:54|3.16328
07:06:54|3.16328
07:06:56|3.16328
07:06:57|3.16328
07:06:58|3.16328
07:06:58|3.16333
07:07:00|3.16333
07:07:01|3.16269
07:07:01|3.16269
07:07:03|3.16221
07:07:04|3.16135
07:07:05|3.1606
07:07:06|3.1592
07:07:07|3.1592
07:07:08|3.1592
07:07:09|3.15819
07:07:10|3.16021
07:07:11|3.16021
07:07:12|3.16021
07:07:13|3.16021
07:07:14|3.159
07:07:15|3.159
07:07:16|3.159
07:07:17|3.15901
07:07:18|3.1611
07:07:19|3.1611
07:07:20|3.1596
07:07:21|3.1596
07:07:22|3.1592
07:07:24|3.1592
07:07:24|3.1592
07:07:25|3.15938
07:07:26|3.1594
07:07:27|3.16002
07:07:28|3.16002
07:07:29|3.15981
07:07:30|3.16021
07:07:31|3.161
07:07:33|3.16093
07:07:33|3.1602
07:07:35|3.1602
07:07:35|3.15965
07:07:36|3.15965
07:07:37|3.15965
07:07:38|3.15841
07:07:39|3.15841
07:07:40|3.15841
07:07:42|3.15848
07:07:44|3.15848
07:07:45|3.15825
07:07:46|3.15825
07:07:47|3.15825
07:07:48|3.15825
07:07:49|3.15741
07:07:50|3.15741
07:07:51|3.15759
07:07:52|3.15759
07:07:53|3.15761
07:07:54|3.15751
07:07:55|3.15751
07:07:57|3.15751
07:07:57|3.15751
07:07:58|3.15671
07:07:59|3.15671
07:08:00|3.15671
07:08:01|3.15671
07:08:02|3.15671
07:08:03|3.15798
07:08:04|3.15798
07:08:06|3.15798
07:08:06|3.15677
07:08:07|3.15676
07:08:08|3.15677
07:08:09|3.1586
07:08:11|3.159
07:08:11|3.15929
07:08:12|3.15929
07:08:13|3.15891
07:08:14|3.15891
07:08:15|3.15842
07:08:16|3.15842
07:08:17|3.15842
07:08:19|3.15842
07:08:19|3.15787
07:08:20|3.15784
07:08:22|3.15784
07:08:22|3.15784
07:08:23|3.15848
07:08:24|3.15902
07:08:25|3.15902
07:08:26|3.1566
07:08:28|3.15631
07:08:29|3.15536
07:08:30|3.15536
07:08:30|3.1535
07:08:31|3.15374
07:08:32|3.15374
07:08:33|3.1542
07:08:34|3.1542
07:08:35|3.15576
07:08:37|3.15779
07:08:37|3.15681
07:08:38|3.15724
07:08:39|3.1581
07:08:40|3.1581
07:08:42|3.1581
07:08:44|3.1581
07:08:45|3.1581
07:08:46|3.1581
07:08:47|3.159
07:08:48|3.159
07:08:50|3.159
07:08:51|3.15903
07:08:51|3.15903
07:08:53|3.15903
07:08:54|3.15918
07:08:54|3.15918
07:08:55|3.15918
07:08:56|3.15926
07:08:58|3.15926
07:08:59|3.15932
07:09:00|3.1596
07:09:00|3.1596
07:09:01|3.1596
07:09:03|3.15834
07:09:04|3.15941
07:09:05|3.15961
07:09:06|3.15962
07:09:07|3.15962
07:09:08|3.1594
07:09:09|3.1594
07:09:10|3.1594
07:09:11|3.1594
07:09:12|3.1594
07:09:13|3.15897
07:09:14|3.15897
07:09:15|3.15882
07:09:16|3.15882
07:09:17|3.15882
07:09:18|3.1594
07:09:19|3.1594
07:09:20|3.15901
07:09:21|3.15901
07:09:22|3.15901
07:09:23|3.15804
07:09:24|3.15804
07:09:25|3.15804
07:09:27|3.15804
07:09:27|3.15804
07:09:28|3.1578
07:09:30|3.1578
07:09:31|3.1578
07:09:32|3.1578
07:09:33|3.1578
07:09:34|3.15741
07:09:34|3.15724
07:09:36|3.15724
07:09:37|3.15724
07:09:37|3.15724
07:09:39|3.15648
07:09:40|3.15648
07:09:41|3.15648
07:09:41|3.15648
07:09:44|3.15648
07:09:44|3.15642
07:09:45|3.15642
07:09:47|3.15649
07:09:47|3.15648
07:09:49|3.15648
07:09:49|3.15648
07:09:51|3.15648
07:09:52|3.15648
07:09:53|3.15648
07:09:54|3.15648
07:09:55|3.15648
07:09:56|3.15648
07:09:57|3.15642
07:09:58|3.15642
07:09:59|3.15642
07:10:00|3.15642
07:10:01|3.15642
07:10:02|3.15642
07:10:03|3.15581
07:10:04|3.15656
07:10:05|3.15741
07:10:06|3.15741
07:10:07|3.15816
07:10:08|3.15816
07:10:09|3.15816
07:10:11|3.15816
07:10:11|3.15816
07:10:12|3.15816
07:10:14|3.15821
07:10:14|3.15821
07:10:15|3.15836
07:10:17|3.15836
07:10:17|3.15836
07:10:19|3.15836
07:10:20|3.15836
07:10:20|3.15803
07:10:21|3.15803
07:10:22|3.15803
07:10:23|3.15803
07:10:24|3.15803
07:10:25|3.15803
07:10:28|3.15803
07:10:28|3.15742
07:10:29|3.15742
07:10:30|3.15742
07:10:31|3.15742
07:10:32|3.15742
07:10:33|3.15771
07:10:35|3.15771
07:10:35|3.15771
07:10:36|3.15771
07:10:37|3.15815
07:10:39|3.15815
07:10:39|3.15815
07:10:41|3.15824
07:10:41|3.15828
07:10:42|3.15828
07:10:44|3.15898
07:10:46|3.15911
07:10:47|3.1591
07:10:48|3.15901
07:10:48|3.15901
07:10:50|3.15928
07:10:51|3.15999
07:10:52|3.16
07:10:52|3.16
07:10:53|3.16
07:10:56|3.1604
07:10:57|3.1604
07:10:57|3.1604
07:10:59|3.1604
07:10:59|3.1604
07:11:01|3.1604
07:11:02|3.1604
07:11:03|3.1604
07:11:03|3.1604
07:11:05|3.16172
07:11:05|3.16329
07:11:07|3.16102
07:11:07|3.16102
07:11:08|3.1604
07:11:09|3.1596
07:11:10|3.1596
07:11:11|3.15967
07:11:12|3.15967
07:11:14|3.15927
07:11:15|3.15865
07:11:16|3.1582
07:11:17|3.1582
07:11:18|3.1582
07:11:19|3.1594
07:11:20|3.159
07:11:22|3.15922
07:11:22|3.15913
07:11:23|3.15913
07:11:24|3.15913
07:11:25|3.15913
07:11:26|3.15913
07:11:27|3.15954
07:11:28|3.15954
07:11:29|3.15954
07:11:30|3.15954
07:11:31|3.1594
07:11:32|3.1594
07:11:33|3.1594
07:11:34|3.15937
07:11:35|3.159
07:11:36|3.159
07:11:37|3.15909
07:11:38|3.15909
07:11:39|3.1588
07:11:40|3.1588
07:11:41|3.1588
07:11:42|3.1588
07:11:44|3.1588
07:11:45|3.1588
07:11:47|3.1588
07:11:48|3.1588
07:11:49|3.1588
07:11:50|3.1588
07:11:51|3.15881
07:11:52|3.15881
07:11:53|3.15881
07:11:54|3.15881
07:11:55|3.15881
07:11:56|3.1582
07:11:57|3.15741
07:11:58|3.15741
07:11:59|3.15741
07:12:00|3.15677
07:12:02|3.15739
07:12:02|3.15762
07:12:03|3.15715
07:12:05|3.15715
07:12:06|3.15715
07:12:07|3.15715
07:12:08|3.15715
07:12:09|3.1574
07:12:10|3.1574
07:12:11|3.157
07:12:12|3.157
07:12:13|3.157
07:12:14|3.157
07:12:15|3.157
07:12:16|3.157
07:12:17|3.158
07:12:18|3.15822
07:12:19|3.15828
07:12:21|3.15828
07:12:22|3.15828
07:12:23|3.15831
07:12:23|3.15879
07:12:24|3.15971
07:12:25|3.1596
07:12:26|3.1594
07:12:27|3.159
07:12:29|3.15962
07:12:29|3.15962
07:12:30|3.15962
07:12:31|3.15962
07:12:32|3.15962
07:12:33|3.15962
07:12:34|3.15962
07:12:35|3.15943
07:12:36|3.15943
07:12:37|3.15943
07:12:38|3.15943
07:12:39|3.15897
07:12:40|3.15884
07:12:41|3.16102
07:12:43|3.16102
07:12:44|3.16102
07:12:45|3.16157
07:12:45|3.16157
07:12:46|3.1614
07:12:48|3.1614
07:12:50|3.16156
07:12:51|3.16187
07:12:51|3.162
07:12:52|3.16228
07:12:54|3.16228
07:12:55|3.1629
07:12:56|3.1629
07:12:57|3.16267
07:12:58|3.1626
07:13:00|3.16239
07:13:01|3.16239
07:13:02|3.16239
07:13:02|3.16148
07:13:04|3.16148
07:13:05|3.16148
07:13:06|3.16148
07:13:07|3.16132
07:13:09|3.16147
07:13:09|3.16066
07:13:10|3.16076
07:13:12|3.16361
07:13:12|3.16361
07:13:14|3.16361
07:13:14|3.1636
07:13:15|3.164
07:13:16|3.16489
07:13:18|3.16474
07:13:18|3.1646
07:13:19|3.1646
07:13:21|3.16461
07:13:21|3.16533
07:13:22|3.16574
07:13:23|3.1646
07:13:24|3.16461
07:13:25|3.16461
07:13:27|3.16461
07:13:27|3.16451
07:13:28|3.16417
07:13:29|3.16367
07:13:30|3.16384
07:13:31|3.16384
07:13:32|3.16384
07:13:33|3.1632
07:13:34|3.16311
07:13:35|3.16312
07:13:36|3.16312
07:13:38|3.16311
07:13:38|3.16311
07:13:40|3.16344
07:13:40|3.16344
07:13:41|3.1632
07:13:42|3.1636
07:13:43|3.16353
07:13:44|3.16336
07:13:45|3.16336
07:13:47|3.16468
07:13:48|3.16468
07:13:49|3.1648
07:13:50|3.1648
07:13:51|3.1653
07:13:52|3.1653
07:13:53|3.1653
07:13:54|3.16401
07:13:56|3.1647
07:13:57|3.1647
07:13:57|3.1647
07:13:59|3.1653
07:13:59|3.1653
07:14:00|3.16509
07:14:02|3.16532
07:14:03|3.16474
07:14:04|3.16472
07:14:05|3.16492
07:14:06|3.16492
07:14:07|3.16492
07:14:08|3.1658
07:14:09|3.16561
07:14:10|3.16568
07:14:11|3.16568
07:14:12|3.16568
07:14:13|3.16568
07:14:14|3.16568
07:14:15|3.16568
07:14:16|3.16568
07:14:17|3.16568
07:14:18|3.16568
07:14:19|3.1656
07:14:20|3.1656
07:14:21|3.1656
07:14:22|3.16561
07:14:23|3.16747
07:14:24|3.16747
07:14:25|3.16756
07:14:26|3.16756
07:14:28|3.16756
07:14:28|3.17215
07:14:29|3.17225
07:14:30|3.1726
07:14:31|3.17266
07:14:32|3.1729
07:14:33|3.17296
07:14:34|3.17367
07:14:35|3.17381
07:14:37|3.17371
07:14:37|3.17326
07:14:38|3.17327
07:14:39|3.17481
07:14:40|3.1744
07:14:41|3.17636
07:14:43|3.175
07:14:44|3.175
07:14:44|3.1762
07:14:45|3.17461
07:14:46|3.17461
07:14:48|3.1752
07:14:49|3.176
07:14:50|3.176
07:14:51|3.1752
07:14:52|3.1752
07:14:54|3.17582
07:14:55|3.17582
07:14:55|3.17636
07:14:57|3.17673
07:14:57|3.17647
07:14:59|3.17689
07:15:00|3.1772
07:15:00|3.1776
07:15:01|3.1774
07:15:03|3.1774
07:15:04|3.17761
07:15:05|3.17624
07:15:06|3.17624
07:15:07|3.17933
07:15:08|3.17933
07:15:09|3.17924
07:15:10|3.179
07:15:11|3.17977
07:15:12|3.17964
07:15:13|3.1786
07:15:14|3.1786
07:15:15|3.17832
07:15:16|3.17804
07:15:17|3.17804
07:15:18|3.17871
07:15:19|3.17871
07:15:20|3.17895
07:15:21|3.17895
07:15:22|3.17895
07:15:23|3.17895
07:15:24|3.17842
07:15:25|3.17842
07:15:26|3.17842
07:15:27|3.1793
07:15:28|3.17841
07:15:29|3.1784
07:15:30|3.17834
07:15:31|3.17842
07:15:32|3.17842
07:15:33|3.17679
07:15:34|3.17679
07:15:35|3.17725
07:15:36|3.17722
07:15:37|3.1774
07:15:38|3.17631
07:15:39|3.17622
07:15:40|3.17585
07:15:41|3.17585
07:15:42|3.17519
07:15:43|3.175
07:15:44|3.17505
07:15:45|3.17442
07:15:46|3.17442
07:15:47|3.17442
07:15:48|3.17483
07:15:49|3.1742
07:15:50|3.17404
07:15:52|3.17404
07:15:52|3.1736
07:15:54|3.174
07:15:54|3.17419
07:15:56|3.17419
07:15:57|3.17419
07:15:58|3.17419
07:15:59|3.17577
07:15:59|3.17566
07:16:00|3.17566
07:16:01|3.17566
07:16:03|3.17529
07:16:03|3.1756
07:16:05|3.17571
07:16:06|3.1757
07:16:07|3.1757
07:16:08|3.1757
07:16:09|3.1757
07:16:10|3.1757
07:16:11|3.17666
07:16:12|3.17582
07:16:13|3.1754
07:16:14|3.17481
07:16:15|3.1744
07:16:16|3.174
07:16:18|3.174
07:16:18|3.1736
07:16:20|3.17334
07:16:21|3.17322
07:16:21|3.17219
07:16:22|3.1718
07:16:23|3.1716
07:16:24|3.1716
07:16:25|3.1704
07:16:27|3.17041
07:16:27|3.17335
07:16:29|3.1732
07:16:29|3.1732
07:16:31|3.1728
07:16:31|3.1728
07:16:32|3.1728
07:16:33|3.1728
07:16:34|3.1732
07:16:35|3.1732
07:16:37|3.1732
07:16:38|3.1732
07:16:39|3.17382
07:16:41|3.17382
07:16:41|3.17382
07:16:42|3.17362
07:16:43|3.17362
07:16:44|3.17362
07:16:45|3.17276
07:16:46|3.17276
07:16:47|3.17276
07:16:48|3.17116
07:16:49|3.17098
07:16:51|3.17276
07:16:51|3.1722
07:16:52|3.17278
07:16:53|3.17367
07:16:54|3.17367
07:16:56|3.17393
07:16:56|3.1732
07:16:58|3.1734
07:16:59|3.17378
07:17:00|3.17376
07:17:01|3.17328
07:17:03|3.17327
07:17:03|3.17327
07:17:04|3.17403
07:17:05|3.17424
07:17:06|3.17583
07:17:07|3.17583
07:17:08|3.17583
07:17:09|3.17583
07:17:10|3.17583
07:17:12|3.1758
07:17:13|3.1759
07:17:14|3.1759
07:17:15|3.17584
07:17:15|3.17562
07:17:16|3.17562
07:17:18|3.17699
07:17:19|3.17699
07:17:20|3.17721
07:17:21|3.176
07:17:22|3.17487
07:17:23|3.17487
07:17:24|3.17487
07:17:25|3.1739
07:17:26|3.17376
07:17:27|3.1734
07:17:28|3.1732
07:17:29|3.17212
07:17:30|3.1718
07:17:31|3.1718
07:17:32|3.1718
07:17:33|3.1718
07:17:34|3.1718
07:17:35|3.17299
07:17:36|3.17299
07:17:37|3.17299
07:17:38|3.17299
07:17:39|3.1716
07:17:40|3.1716
07:17:41|3.1714
07:17:42|3.1726
07:17:43|3.1724
07:17:44|3.17203
07:17:45|3.1712
07:17:46|3.1719
07:17:47|3.1714
07:17:49|3.17141
07:17:50|3.17148
07:17:50|3.17211
07:17:52|3.17296
07:17:53|3.17296
07:17:54|3.17296
07:17:55|3.1739
07:17:57|3.17521
07:17:58|3.17521
07:17:59|3.17521
07:18:00|3.17521
07:18:02|3.17472
07:18:02|3.17482
07:18:03|3.17492
07:18:04|3.17492
07:18:05|3.17492
07:18:07|3.17492
07:18:07|3.17491
07:18:09|3.17491
07:18:10|3.17488
07:18:10|3.17507
07:18:11|3.17507
07:18:12|3.1744
07:18:13|3.17406
07:18:14|3.1756
07:18:16|3.17584
07:18:16|3.17584
07:18:18|3.17584
07:18:18|3.17584
07:18:20|3.1766
07:18:20|3.1766
07:18:21|3.1766
07:18:22|3.17586
07:18:23|3.17588
07:18:24|3.17566
07:18:25|3.17566
07:18:26|3.17566
07:18:27|3.17566
07:18:29|3.17542
07:18:30|3.17584
07:18:31|3.17483
07:18:31|3.17516
07:18:32|3.1746
07:18:33|3.1746
07:18:34|3.17366
07:18:36|3.17366
07:18:37|3.1744
07:18:38|3.1744
07:18:39|3.17468
07:18:39|3.17446
07:18:41|3.17581
07:18:42|3.17545
07:18:43|3.1754
07:18:43|3.1754
07:18:45|3.17477
07:18:46|3.17455
07:18:47|3.17408
07:18:48|3.17408
07:18:49|3.17408
07:18:50|3.17446
07:18:51|3.17445
07:18:52|3.17424
07:18:53|3.17476
07:18:54|3.17476
07:18:55|3.17538
07:18:56|3.17499
07:18:57|3.17499
07:18:58|3.17421
07:18:58|3.17421
07:19:00|3.17421
07:19:01|3.17426
07:19:02|3.17405
07:19:03|3.17405
07:19:04|3.17405
07:19:05|3.17405
07:19:06|3.17405
07:19:07|3.17486
07:19:08|3.1742
07:19:09|3.17426
07:19:10|3.1744
07:19:11|3.17444
07:19:12|3.17444
07:19:13|3.17444
07:19:14|3.17444
07:19:15|3.17444
07:19:16|3.17444
07:19:17|3.17444
07:19:18|3.17444
07:19:19|3.17444
07:19:21|3.17475
07:19:21|3.17475
07:19:22|3.17475
07:19:23|3.17475
07:19:24|3.17475
07:19:26|3.17553
07:19:26|3.17558
07:19:28|3.17558
07:19:28|3.17558
07:19:30|3.17558
07:19:31|3.17558
07:19:32|3.17686
07:19:33|3.17686
07:19:33|3.17686
07:19:35|3.17686
07:19:35|3.177
07:19:37|3.17719
07:19:37|3.17641
07:19:39|3.17641
07:19:39|3.17641
07:19:41|3.17719
07:19:42|3.17724
07:19:42|3.177
07:19:43|3.177
07:19:44|3.1768
07:19:46|3.17681
07:19:47|3.1768
07:19:48|3.1768
07:19:48|3.1768
07:19:50|3.1768
07:19:52|3.1762
07:19:52|3.1762
07:19:53|3.17577
07:19:55|3.17577
07:19:55|3.1756
07:19:56|3.17475
07:19:58|3.17362
07:19:59|3.17362
07:20:00|3.17362
07:20:01|3.17329
07:20:02|3.17329
07:20:03|3.17398
07:20:04|3.17635
07:20:05|3.17636
07:20:06|3.17528
07:20:07|3.17554
07:20:08|3.17554
07:20:09|3.17558
07:20:10|3.17558
07:20:11|3.17558
07:20:12|3.17558
07:20:13|3.1742
07:20:14|3.1742
07:20:15|3.1741
07:20:16|3.1741
07:20:17|3.17443
07:20:18|3.17443
07:20:19|3.17443
07:20:20|3.17437
07:20:21|3.17437
07:20:22|3.17437
07:20:23|3.17438
07:20:25|3.17438
07:20:25|3.17438
07:20:26|3.17438
07:20:27|3.17436
07:20:29|3.17367
07:20:29|3.17199
07:20:31|3.17218
07:20:31|3.17218
07:20:32|3.17229
07:20:33|3.17229
07:20:34|3.17258
07:20:36|3.17258
07:20:36|3.1712
07:20:37|3.1712
07:20:38|3.1712
07:20:39|3.1712
07:20:40|3.17073
07:20:41|3.17082
07:20:42|3.17026
07:20:43|3.17032
07:20:45|3.17032
07:20:45|3.17032
07:20:46|3.1702
07:20:48|3.1702
07:20:48|3.17001
07:20:49|3.17
07:20:50|3.17008
07:20:52|3.16866
07:20:54|3.16852
07:20:55|3.16754
07:20:56|3.16757
07:20:57|3.16757
07:20:58|3.16822
07:20:59|3.16822
07:21:00|3.16822
07:21:01|3.169
07:21:03|3.1688
07:21:04|3.16822
07:21:05|3.16828
07:21:05|3.1684
07:21:07|3.1684
07:21:07|3.1684
07:21:09|3.16796
07:21:09|3.16796
07:21:10|3.16819
07:21:12|3.168
07:21:12|3.16815
07:21:14|3.16788
07:21:15|3.16788
07:21:16|3.16788
07:21:17|3.16862
07:21:18|3.16862
07:21:20|3.16909
07:21:21|3.1692
07:21:21|3.16959
07:21:22|3.16819
07:21:23|3.17081
07:21:24|3.1712
07:21:25|3.1712
07:21:26|3.17178
07:21:27|3.17176
07:21:28|3.17176
07:21:29|3.17138
07:21:30|3.17138
07:21:31|3.17138
07:21:32|3.17138
07:21:33|3.1704
07:21:34|3.1704
07:21:35|3.16938
07:21:36|3.16938
07:21:38|3.16938
07:21:38|3.16892
07:21:39|3.16861
07:21:40|3.16842
07:21:42|3.16842
07:21:42|3.16842
07:21:44|3.16842
07:21:44|3.16796
07:21:45|3.16919
07:21:47|3.16918
07:21:48|3.16918
07:21:49|3.17025
07:21:49|3.16975
07:21:51|3.16975
07:21:51|3.17019
07:21:53|3.1706
07:21:55|3.16876
07:21:55|3.16758
07:21:56|3.16758
07:21:59|3.16758
07:21:59|3.16813
07:22:00|3.16764
07:22:02|3.16764
07:22:03|3.16764
07:22:03|3.1684
07:22:05|3.1684
07:22:05|3.1688
07:22:06|3.1688
07:22:07|3.16921
07:22:09|3.16942
07:22:09|3.16942
07:22:10|3.16942
07:22:11|3.1695
07:22:12|3.1699
07:22:13|3.1699
07:22:15|3.17042
07:22:16|3.17042
07:22:16|3.17042
07:22:18|3.17042
07:22:18|3.17042
07:22:20|3.17042
07:22:21|3.17002
07:22:21|3.17025
07:22:22|3.17025
07:22:23|3.17025
07:22:25|3.1712
07:22:25|3.1712
07:22:26|3.17131
07:22:28|3.17131
07:22:28|3.17288
07:22:29|3.17288
07:22:32|3.17288
07:22:32|3.17288
07:22:33|3.17288
07:22:34|3.17349
07:22:35|3.17349
07:22:36|3.17349
07:22:37|3.17349
07:22:38|3.17349
07:22:39|3.17349
07:22:40|3.17349
07:22:41|3.17349
07:22:42|3.17123
07:22:43|3.17123
07:22:44|3.17234
07:22:45|3.17234
07:22:46|3.17195
07:22:47|3.17195
07:22:48|3.17161
07:22:49|3.17167
07:22:50|3.17167
07:22:51|3.17167
07:22:52|3.17167
07:22:54|3.17261
07:22:55|3.17302
07:22:55|3.17302
07:22:56|3.17289
07:22:58|3.17289
07:22:59|3.17289
07:23:00|3.17287
07:23:01|3.17287
07:23:02|3.1736
07:23:03|3.1736
07:23:04|3.17272
07:23:05|3.17272
07:23:05|3.17272
07:23:07|3.17272
07:23:08|3.1736
07:23:09|3.1736
07:23:10|3.17363
07:23:11|3.17363
07:23:12|3.17273
07:23:13|3.17273
07:23:14|3.17273
07:23:15|3.17273
07:23:16|3.17215
07:23:17|3.17287
07:23:18|3.17287
07:23:19|3.17287
07:23:20|3.17287
07:23:21|3.17229
07:23:22|3.17229
07:23:23|3.17215
07:23:24|3.17215
07:23:25|3.17215
07:23:26|3.17215
07:23:27|3.17149
07:23:28|3.17163
07:23:29|3.17163
07:23:30|3.17125
07:23:31|3.17125
07:23:32|3.17123
07:23:33|3.17123
07:23:34|3.17123
07:23:35|3.16796
07:23:36|3.16809
07:23:37|3.16809
07:23:38|3.16808
07:23:39|3.16808
07:23:40|3.16682
07:23:41|3.16682
07:23:42|3.16747
07:23:43|3.1684
07:23:44|3.16843
07:23:45|3.16843
07:23:46|3.1696
07:23:47|3.16995
07:23:48|3.17039
07:23:49|3.17039
07:23:50|3.17039
07:23:51|3.16861
07:23:52|3.16861
07:23:53|3.16861
07:23:54|3.1676
07:23:56|3.16832
07:23:57|3.16966
07:23:59|3.1698
07:23:59|3.1694
07:24:00|3.16962
07:24:01|3.16942
07:24:02|3.16861
07:24:03|3.16839
07:24:04|3.16839
07:24:06|3.1688
07:24:07|3.16841
07:24:08|3.16851
07:24:09|3.16851
07:24:09|3.16919
07:24:11|3.1688
07:24:12|3.169
07:24:13|3.17138
07:24:14|3.17141
07:24:15|3.17141
07:24:16|3.16917
07:24:17|3.16917
07:24:18|3.16917
07:24:19|3.16917
07:24:20|3.16788
07:24:21|3.16732
07:24:22|3.16561
07:24:23|3.16561
07:24:24|3.1646
07:24:25|3.1656
07:24:26|3.1661
07:24:27|3.16747
07:24:28|3.16794
07:24:29|3.16794
07:24:30|3.16573
07:24:31|3.16573
07:24:32|3.165
07:24:33|3.165
07:24:34|3.16399
07:24:35|3.16349
07:24:36|3.16275
07:24:37|3.16275
07:24:38|3.16353
07:24:39|3.16353
07:24:41|3.16473
07:24:42|3.1648
07:24:42|3.16421
07:24:44|3.16332
07:24:45|3.1622
07:24:45|3.1622
07:24:46|3.16092
07:24:47|3.16235
07:24:49|3.16179
07:24:50|3.16179
07:24:50|3.16179
07:24:52|3.16179
07:24:52|3.16179
07:24:54|3.16133
07:24:56|3.16133
07:24:57|3.16124
07:24:58|3.1624
07:24:59|3.1628
07:25:01|3.16357
07:25:02|3.16357
07:25:03|3.1648
07:25:03|3.16461
07:25:04|3.16461
07:25:06|3.16625
07:25:07|3.16561
07:25:07|3.16766
07:25:09|3.16719
07:25:10|3.16739
07:25:11|3.1668
07:25:12|3.16623
07:25:13|3.16623
07:25:14|3.16623
07:25:15|3.16623
07:25:16|3.16623
07:25:17|3.1648
07:25:18|3.16623
07:25:19|3.16663
07:25:20|3.16664
07:25:21|3.16653
07:25:22|3.1658
07:25:23|3.1658
07:25:24|3.1646
07:25:25|3.16457
07:25:26|3.16485
07:25:27|3.16461
07:25:28|3.16461
07:25:29|3.1624
07:25:30|3.1624
07:25:31|3.16377
07:25:32|3.16298
07:25:33|3.16298
07:25:34|3.16298
07:25:35|3.16298
07:25:36|3.16298
07:25:37|3.16529
07:25:38|3.16506
07:25:39|3.16506
07:25:40|3.16499
07:25:41|3.16499
07:25:42|3.16499
07:25:43|3.16499
07:25:44|3.16499
07:25:45|3.16499
07:25:46|3.16499
07:25:47|3.16499
07:25:48|3.16499
07:25:49|3.16499
07:25:50|3.16499
07:25:51|3.16499
07:25:52|3.16499
07:25:53|3.1662
07:25:54|3.16643
07:25:55|3.1668
07:25:56|3.1668
07:25:58|3.16678
07:25:59|3.16678
07:26:00|3.16715
07:26:01|3.16715
07:26:02|3.16623
07:26:03|3.16623
07:26:04|3.16623
07:26:05|3.16623
07:26:06|3.16623
07:26:07|3.16524
07:26:08|3.16463
07:26:09|3.16463
07:26:11|3.16463
07:26:12|3.16367
07:26:12|3.16271
07:26:14|3.16201
07:26:15|3.16118
07:26:16|3.16127
07:26:17|3.16127
07:26:18|3.16157
07:26:19|3.16152
07:26:20|3.16152
07:26:21|3.16152
07:26:22|3.16
07:26:23|3.16
07:26:24|3.1606
07:26:25|3.16029
07:26:26|3.16002
07:26:27|3.16
07:26:28|3.16
07:26:29|3.16001
07:26:30|3.16041
07:26:31|3.16041
07:26:32|3.16041
07:26:33|3.16041
07:26:34|3.1602
07:26:35|3.16
07:26:36|3.16
07:26:37|3.15822
07:26:38|3.15822
07:26:39|3.15863
07:26:40|3.15795
07:26:41|3.15781
07:26:43|3.15781
07:26:43|3.15781
07:26:44|3.15781
07:26:45|3.15787
07:26:46|3.15759
07:26:47|3.15723
07:26:48|3.15715
07:26:50|3.15715
07:26:50|3.15704
07:26:52|3.1562
07:26:52|3.1562
07:26:53|3.15601
07:26:54|3.15601
07:26:56|3.15497
07:26:58|3.156
07:26:58|3.156
07:26:59|3.15729
07:27:01|3.15701
07:27:01|3.15662
07:27:03|3.15516
07:27:04|3.15516
07:27:05|3.15516
07:27:05|3.15516
07:27:07|3.15659
07:27:07|3.15659
07:27:09|3.15659
07:27:10|3.15659
07:27:11|3.15679
07:27:12|3.15679
07:27:13|3.15679
07:27:14|3.1562
07:27:15|3.1562
07:27:16|3.1562
07:27:17|3.15679
07:27:18|3.1568
07:27:20|3.1568
07:27:20|3.1568
07:27:21|3.1568
07:27:22|3.1568
07:27:24|3.1568
07:27:24|3.15658
07:27:25|3.15658
07:27:26|3.1566
07:27:27|3.1566
07:27:29|3.15578
07:27:29|3.15491
07:27:31|3.15491
07:27:31|3.1549
07:27:33|3.1549
07:27:33|3.1548
07:27:34|3.1548
07:27:36|3.1543
07:27:36|3.1543
07:27:37|3.1543
07:27:38|3.1543
07:27:39|3.1512
07:27:41|3.1534
07:27:42|3.1534
07:27:43|3.1534
07:27:43|3.1534
07:27:45|3.1534
07:27:46|3.1534
07:27:47|3.15566
07:27:48|3.15566
07:27:48|3.156
07:27:50|3.157
07:27:51|3.15729
07:27:52|3.15971
07:27:53|3.1597
07:27:53|3.15919
07:27:56|3.15919
07:27:57|3.1584
07:27:58|3.15823
07:28:00|3.15823
07:28:01|3.15823
07:28:01|3.1598
07:28:02|3.1598
07:28:03|3.1598
07:28:05|3.1598
07:28:05|3.1598
07:28:06|3.1598
07:28:07|3.15921
07:28:08|3.15893
07:28:10|3.15823
07:28:10|3.15823
07:28:11|3.15823
07:28:13|3.15823
07:28:13|3.15823
07:28:14|3.15823
07:28:16|3.15621
07:28:16|3.15621
07:28:17|3.15535
07:28:18|3.15535
07:28:19|3.15535
07:28:21|3.15535
07:28:22|3.15567
07:28:24|3.15594
07:28:25|3.15594
07:28:25|3.15593
07:28:26|3.15557
07:28:27|3.15594
07:28:28|3.156
07:28:29|3.15599
07:28:30|3.15578
07:28:31|3.15578
07:28:32|3.1562
07:28:33|3.15542
07:28:35|3.15457
07:28:35|3.1548
07:28:36|3.15486
07:28:37|3.15456
07:28:38|3.15438
07:28:40|3.15438
07:28:40|3.15267
07:28:41|3.15399
07:28:42|3.15302
07:28:43|3.1538
07:28:45|3.1542
07:28:46|3.1538
07:28:47|3.15399
07:28:47|3.15407
07:28:48|3.1522
07:28:49|3.1532
07:28:50|3.15298
07:28:51|3.15224
07:28:52|3.1528
07:28:53|3.15351
07:28:55|3.15418
07:28:56|3.1538
07:28:58|3.1538
07:28:59|3.1538
07:29:00|3.15476
07:29:00|3.15483
07:29:01|3.1546
07:29:03|3.1546
07:29:04|3.15391
07:29:05|3.15386
07:29:06|3.15386
07:29:06|3.15386
07:29:07|3.15386
07:29:10|3.15386
07:29:10|3.15531
07:29:12|3.15637
07:29:12|3.15755
07:29:13|3.15755
07:29:14|3.15755
07:29:16|3.15755
07:29:17|3.15755
07:29:17|3.15632
07:29:19|3.157
07:29:20|3.157
07:29:21|3.15759
07:29:22|3.15759
07:29:23|3.1564
07:29:24|3.1564
07:29:25|3.1564
07:29:26|3.1564
07:29:27|3.15638
07:29:28|3.15616
07:29:29|3.15586
07:29:30|3.15586
07:29:31|3.15586
07:29:32|3.15586
07:29:33|3.15553
07:29:34|3.15553
07:29:35|3.15553
07:29:36|3.15553
07:29:37|3.15664
07:29:38|3.15664
07:29:39|3.15717
07:29:40|3.15835
07:29:41|3.15836
07:29:43|3.15835
07:29:43|3.15832
07:29:44|3.15829
07:29:45|3.15835
07:29:46|3.15835
07:29:47|3.15835
07:29:48|3.15835
07:29:49|3.15836
07:29:50|3.15836
07:29:52|3.15914
07:29:53|3.15914
07:29:54|3.15914
07:29:54|3.15914
07:29:56|3.15914
07:29:57|3.15914
07:29:58|3.1595
07:29:59|3.1595
07:30:00|3.1598
07:30:01|3.15969
07:30:03|3.15868
07:30:04|3.15735
07:30:04|3.15735
07:30:05|3.15735
07:30:07|3.15735
07:30:07|3.15596
07:30:09|3.15596
07:30:10|3.15487
07:30:11|3.155
07:30:12|3.155
07:30:13|3.15488
07:30:14|3.15488
07:30:15|3.15488
07:30:16|3.15488
07:30:17|3.15488
07:30:18|3.15488
07:30:19|3.15488
07:30:20|3.15488
07:30:21|3.15539
07:30:22|3.15539
07:30:23|3.15539
07:30:24|3.15601
07:30:25|3.15601
07:30:26|3.15601
07:30:27|3.15601
07:30:29|3.15601
07:30:30|3.15538
07:30:31|3.1545
07:30:31|3.1546
07:30:33|3.15439
07:30:34|3.15439
07:30:35|3.15537
07:30:36|3.15537
07:30:36|3.1548
07:30:38|3.1548
07:30:39|3.15443
07:30:40|3.15481
07:30:41|3.15481
07:30:42|3.15406
07:30:43|3.15346
07:30:44|3.15346
07:30:45|3.15331
07:30:46|3.15359
07:30:47|3.15359
07:30:48|3.15333
07:30:49|3.15333
07:30:50|3.15359
07:30:51|3.15359
07:30:52|3.15359
07:30:53|3.15359
07:30:54|3.15359
07:30:55|3.1548
07:30:56|3.15371
07:30:58|3.1542
07:30:59|3.15395
07:31:00|3.15395
07:31:01|3.15357
07:31:02|3.15357
07:31:03|3.15357
07:31:04|3.15357
07:31:06|3.15357
07:31:06|3.15326
07:31:08|3.1534
07:31:08|3.154
07:31:10|3.154
07:31:11|3.154
07:31:12|3.154
07:31:13|3.15311
07:31:14|3.15311
07:31:15|3.15311
07:31:16|3.15311
07:31:17|3.15311
07:31:19|3.15311
07:31:19|3.1528
07:31:20|3.1528
07:31:21|3.1528
07:31:22|3.15237
07:31:24|3.153
07:31:25|3.1512
07:31:26|3.15139
07:31:27|3.15168
07:31:27|3.1528
07:31:29|3.15206
07:31:30|3.15206
07:31:31|3.15169
07:31:32|3.15222
07:31:32|3.1514
07:31:33|3.15031
07:31:35|3.14927
07:31:36|3.14875
07:31:37|3.14839
07:31:38|3.1488
07:31:39|3.1488
07:31:40|3.14935
07:31:41|3.14898
07:31:42|3.14898
07:31:43|3.14898
07:31:44|3.14999
07:31:45|3.1492
07:31:46|3.1492
07:31:47|3.14888
07:31:48|3.14888
07:31:49|3.14915
07:31:50|3.14915
07:31:51|3.14915
07:31:52|3.14915
07:31:53|3.14915
07:31:54|3.14915
07:31:55|3.14915
07:31:56|3.14915
07:31:58|3.14841
07:31:58|3.14915
07:32:00|3.14902
07:32:01|3.14797
07:32:02|3.14879
07:32:03|3.15
07:32:05|3.15
07:32:06|3.15
07:32:06|3.15
07:32:07|3.15
07:32:08|3.15215
07:32:10|3.15215
07:32:11|3.15215
07:32:12|3.15215
07:32:14|3.15215
07:32:15|3.15
07:32:16|3.14915
07:32:17|3.14831
07:32:17|3.14814
07:32:19|3.1494
07:32:20|3.1494
07:32:21|3.1494
07:32:21|3.1478
07:32:23|3.1478
07:32:23|3.1478
07:32:24|3.14792
07:32:26|3.14785
07:32:26|3.14788
07:32:27|3.14788
07:32:28|3.14696
07:32:29|3.14789
07:32:30|3.14789
07:32:31|3.14832
07:32:32|3.14848
07:32:34|3.14785
07:32:34|3.14785
07:32:36|3.14785
07:32:36|3.14785
07:32:38|3.14534
07:32:39|3.14474
07:32:39|3.144
07:32:40|3.14201
07:32:42|3.142
07:32:43|3.14201
07:32:43|3.14201
07:32:45|3.14201
07:32:46|3.14088
07:32:47|3.14058
07:32:47|3.14058
07:32:48|3.14067
07:32:49|3.14102
07:32:50|3.14196
07:32:52|3.14196
07:32:53|3.14196
07:32:54|3.14108
07:32:55|3.14124
07:32:56|3.14136
07:32:57|3.14201
07:32:58|3.14223
07:32:59|3.14223
07:32:59|3.14196
07:33:00|3.14196
07:33:02|3.1416
07:33:03|3.14174
07:33:05|3.14222
07:33:05|3.14222
07:33:07|3.14137
07:33:08|3.14127
07:33:09|3.14127
07:33:10|3.1418
07:33:10|3.14059
07:33:12|3.14059
07:33:13|3.14059
07:33:14|3.14179
07:33:15|3.14017
07:33:16|3.1391
07:33:17|3.13963
07:33:18|3.141
07:33:19|3.14196
07:33:20|3.14196
07:33:21|3.14196
07:33:22|3.14196
07:33:23|3.14324
07:33:24|3.1424
07:33:25|3.14298
07:33:26|3.14347
07:33:27|3.143
07:33:28|3.143
07:33:29|3.143
07:33:30|3.143
07:33:32|3.143
07:33:32|3.143
07:33:33|3.1446
07:33:34|3.14513
07:33:35|3.14506
07:33:36|3.14506
07:33:37|3.14506
07:33:38|3.14519
07:33:39|3.14495
07:33:40|3.14495
07:33:41|3.14626
07:33:42|3.1451
07:33:43|3.14723
07:33:45|3.14763
07:33:45|3.14805
07:33:46|3.14735
07:33:47|3.14793
07:33:48|3.14832
07:33:49|3.14767
07:33:50|3.14767
07:33:51|3.14796
07:33:52|3.14831
07:33:54|3.1474
07:33:54|3.1474
07:33:55|3.1474
07:33:56|3.1464
07:33:58|3.14576
07:33:59|3.14576
07:33:59|3.1466
07:34:02|3.14654
07:34:03|3.1484
07:34:03|3.14883
07:34:05|3.14884
07:34:05|3.14884
07:34:07|3.14929
07:34:09|3.14926
07:34:09|3.14926
07:34:10|3.1486
07:34:12|3.1491
07:34:12|3.1491
07:34:13|3.1491
07:34:14|3.1488
07:34:16|3.14859
07:34:17|3.14999
07:34:18|3.14999
07:34:19|3.14999
07:34:20|3.1494
07:34:21|3.15024
07:34:23|3.15014
07:34:23|3.15027
07:34:24|3.15058
07:34:25|3.15058
07:34:26|3.15058
07:34:27|3.15058
07:34:28|3.15169
07:34:29|3.1526
07:34:30|3.15254
07:34:31|3.15046
07:34:32|3.15106
07:34:33|3.15106
07:34:34|3.15106
07:34:35|3.15106
07:34:36|3.15135
07:34:38|3.15187
07:34:38|3.15166
07:34:39|3.15166
07:34:41|3.15233
07:34:41|3.15234
07:34:42|3.15234
07:34:43|3.15234
07:34:45|3.15239
07:34:45|3.15239
07:34:46|3.15239
07:34:48|3.15239
07:34:48|3.1508
07:34:49|3.15087
07:34:50|3.15087
07:34:51|3.15087
07:34:52|3.15087
07:34:53|3.15087
07:34:55|3.15087
07:34:55|3.14959
07:34:56|3.14793
07:34:58|3.14793
07:34:59|3.1488
07:34:59|3.1488
07:35:00|3.1488
07:35:02|3.1488
07:35:03|3.14818
07:35:04|3.1468
07:35:05|3.1468
07:35:06|3.1468
07:35:07|3.14569
07:35:08|3.14569
07:35:09|3.14569
07:35:10|3.14406
07:35:11|3.14406
07:35:12|3.14406
07:35:13|3.14391
07:35:14|3.14391
07:35:15|3.14372
07:35:16|3.14372
07:35:17|3.1438
07:35:18|3.14361
07:35:19|3.14576
07:35:20|3.14576
07:35:21|3.14576
07:35:22|3.14576
07:35:23|3.14576
07:35:24|3.14736
07:35:26|3.14736
07:35:27|3.1474
07:35:28|3.1474
07:35:28|3.14668
07:35:30|3.14668
07:35:30|3.14897
07:35:32|3.14897
07:35:33|3.14897
07:35:33|3.14897
07:35:35|3.14897
07:35:35|3.14897
07:35:36|3.14897
07:35:38|3.14897
07:35:38|3.14787
07:35:39|3.1474
07:35:40|3.14754
07:35:41|3.14754
07:35:42|3.14867
07:35:43|3.14867
07:35:45|3.14867
07:35:46|3.14867
07:35:47|3.15045
07:35:48|3.15045
07:35:49|3.15069
07:35:49|3.15344
07:35:51|3.15344
07:35:51|3.15258
07:35:52|3.1522
07:35:54|3.1522
07:35:55|3.15378
07:35:56|3.15378
07:35:57|3.15395
07:35:57|3.15395
07:35:59|3.15395
07:36:00|3.15395
07:36:02|3.15395
07:36:02|3.15573
07:36:03|3.15671
07:36:04|3.15722
07:36:05|3.15757
07:36:07|3.1572
07:36:07|3.15999
07:36:08|3.16042
07:36:10|3.16012
07:36:10|3.16012
07:36:11|3.16012
07:36:12|3.16012
07:36:14|3.16049
07:36:14|3.16209
07:36:16|3.1604
07:36:17|3.16098
07:36:17|3.16216
07:36:18|3.1622
07:36:19|3.16413
07:36:20|3.16413
07:36:21|3.1638
07:36:22|3.16361
07:36:24|3.16361
07:36:25|3.16361
07:36:26|3.1632
07:36:28|3.16359
07:36:28|3.16359
07:36:29|3.16441
07:36:30|3.1645
07:36:31|3.16421
07:36:33|3.16138
07:36:33|3.1618
07:36:34|3.162
07:36:35|3.16282
07:36:37|3.16282
07:36:38|3.16233
07:36:39|3.16161
07:36:39|3.1622
07:36:40|3.163
07:36:41|3.16313
07:36:42|3.16313
07:36:43|3.16313
07:36:45|3.16313
07:36:45|3.16304
07:36:46|3.16304
07:36:48|3.16304
07:36:48|3.16406
07:36:50|3.16406
07:36:51|3.16406
07:36:51|3.16406
07:36:52|3.16399
07:36:54|3.16361
07:36:54|3.16361
07:36:56|3.16361
07:36:56|3.16361
07:36:58|3.16361
07:36:58|3.16361
07:37:00|3.16406
07:37:02|3.16542
07:37:03|3.16542
07:37:04|3.16542
07:37:05|3.16542
07:37:05|3.16542
07:37:07|3.16542
07:37:08|3.16542
07:37:08|3.16542
07:37:10|3.16542
07:37:10|3.16559
07:37:11|3.16699
07:37:12|3.16693
07:37:14|3.16693
07:37:15|3.16693
07:37:16|3.16463
07:37:17|3.1634
07:37:17|3.1634
07:37:19|3.1634
07:37:20|3.16406
07:37:21|3.16424
07:37:21|3.16424
07:37:23|3.16457
07:37:23|3.16259
07:37:25|3.16259
07:37:26|3.16259
07:37:27|3.16259
07:37:28|3.1623
07:37:29|3.16057
07:37:30|3.16026
07:37:31|3.16026
07:37:32|3.15836
07:37:33|3.15836
07:37:34|3.15836
07:37:35|3.15836
07:37:36|3.15836
07:37:37|3.15836
07:37:38|3.159
07:37:39|3.159
07:37:40|3.15801
07:37:41|3.15801
07:37:42|3.15919
07:37:43|3.15919
07:37:44|3.15919
07:37:45|3.15919
07:37:46|3.15919
07:37:47|3.16101
07:37:48|3.16101
07:37:49|3.16081
07:37:51|3.16081
07:37:52|3.16239
07:37:53|3.163
07:37:54|3.163
07:37:54|3.163
07:37:56|3.1602
07:37:56|3.16
07:37:57|3.15887
07:37:58|3.15887
07:37:59|3.15887
07:38:01|3.15887
07:38:02|3.15887
07:38:03|3.15887
07:38:05|3.15915
07:38:06|3.15915
07:38:07|3.15783
07:38:08|3.15759
07:38:09|3.15879
07:38:10|3.15879
07:38:11|3.15879
07:38:12|3.1576
07:38:14|3.15817
07:38:14|3.15817
07:38:15|3.15819
07:38:16|3.1578
07:38:18|3.15722
07:38:18|3.15722
07:38:20|3.15722
07:38:20|3.15662
07:38:21|3.15662
07:38:23|3.1578
07:38:24|3.1578
07:38:24|3.15959
07:38:25|3.15959
07:38:26|3.15959
07:38:27|3.15959
07:38:29|3.15959
07:38:30|3.15959
07:38:30|3.15959
07:38:31|3.15879
07:38:33|3.15879
07:38:33|3.16058
07:38:34|3.16058
07:38:35|3.16058
07:38:36|3.16058
07:38:37|3.16058
07:38:39|3.16159
07:38:40|3.16159
07:38:41|3.16159
07:38:42|3.16179
07:38:43|3.1618
07:38:44|3.163
07:38:45|3.163
07:38:46|3.163
07:38:47|3.16381
07:38:48|3.16309
07:38:49|3.16309
07:38:50|3.16336
07:38:52|3.16404
07:38:52|3.1654
07:38:53|3.1654
07:38:54|3.1654
07:38:55|3.1654
07:38:56|3.1654
07:38:57|3.1654
07:38:58|3.1654
07:38:59|3.1628
07:39:00|3.16259
07:39:02|3.16121
07:39:04|3.16121
07:39:05|3.16121
07:39:05|3.16121
07:39:07|3.16169
07:39:07|3.16178
07:39:09|3.16178
07:39:09|3.16178
07:39:11|3.16195
07:39:12|3.16195
07:39:13|3.16218
07:39:14|3.16079
07:39:15|3.16015
07:39:16|3.16015
07:39:17|3.15949
07:39:18|3.15949
07:39:19|3.15949
07:39:20|3.15817
07:39:21|3.15817
07:39:22|3.15817
07:39:23|3.15817
07:39:24|3.15773
07:39:25|3.15773
07:39:26|3.15773
07:39:27|3.15773
07:39:28|3.15792
07:39:29|3.15799
07:39:30|3.15695
07:39:31|3.15695
07:39:32|3.15695
07:39:33|3.15695
07:39:34|3.15695
07:39:36|3.15552
07:39:36|3.15576
07:39:37|3.15576
07:39:39|3.15576
07:39:39|3.15576
07:39:40|3.15577
07:39:41|3.15577
07:39:42|3.15577
07:39:43|3.15602
07:39:44|3.15612
07:39:45|3.15612
07:39:46|3.15612
07:39:47|3.15612
07:39:48|3.15612
07:39:49|3.15612
07:39:50|3.15635
07:39:51|3.15635
07:39:53|3.15712
07:39:54|3.15753
07:39:54|3.15753
07:39:55|3.15727
07:39:56|3.15727
07:39:57|3.15547
07:39:58|3.15472
07:40:00|3.15472
07:40:00|3.15472
07:40:02|3.15472
07:40:04|3.15472
07:40:04|3.1545
07:40:05|3.1552
07:40:07|3.1552
07:40:07|3.15563
07:40:08|3.15625
07:40:09|3.15695
07:40:10|3.15745
07:40:12|3.15878
07:40:13|3.16009
07:40:14|3.1612
07:40:15|3.15951
07:40:15|3.15855
07:40:16|3.15855
07:40:18|3.15855
07:40:18|3.15663
07:40:19|3.15663
07:40:20|3.15663
07:40:21|3.15663
07:40:23|3.15663
07:40:23|3.15663
07:40:25|3.15779
07:40:26|3.15779
07:40:27|3.15705
07:40:28|3.15625
07:40:28|3.15489
07:40:30|3.15489
07:40:31|3.15489
07:40:31|3.15559
07:40:33|3.15559
07:40:34|3.15559
07:40:35|3.15559
07:40:35|3.15381
07:40:36|3.15381
07:40:38|3.15381
07:40:39|3.15559
07:40:39|3.15523
07:40:41|3.15539
07:40:42|3.15721
07:40:43|3.15663
07:40:43|3.15663
07:40:44|3.15662
07:40:45|3.15703
07:40:47|3.15703
07:40:48|3.15743
07:40:49|3.15743
07:40:51|3.15749
07:40:51|3.15659
07:40:53|3.15779
07:40:54|3.15779
07:40:54|3.1576
07:40:55|3.1576
07:40:57|3.15878
07:40:57|3.15878
07:40:59|3.15828
07:40:59|3.15828
07:41:00|3.15828
07:41:01|3.1578
07:41:03|3.1578
07:41:03|3.1578
07:41:04|3.1578
07:41:06|3.15791
07:41:07|3.15884
07:41:07|3.15815
07:41:09|3.15725
07:41:10|3.15711
07:41:11|3.1571
07:41:11|3.15631
07:41:13|3.15545
07:41:14|3.15491
07:41:15|3.15479
07:41:16|3.15479
07:41:16|3.15424
07:41:17|3.15555
07:41:18|3.15503
07:41:20|3.15503
07:41:21|3.15503
07:41:21|3.15503
07:41:23|3.15448
07:41:24|3.15448
07:41:24|3.15447
07:41:26|3.15447
07:41:26|3.15447
07:41:28|3.15447
07:41:29|3.15397
07:41:30|3.15397
07:41:31|3.15397
07:41:31|3.15407
07:41:33|3.15407
07:41:34|3.15407
07:41:35|3.15396
07:41:36|3.15403
07:41:37|3.1537
07:41:38|3.1537
07:41:39|3.15428
07:41:40|3.15339
07:41:41|3.15339
07:41:42|3.15339
07:41:43|3.15339
07:41:44|3.15346
07:41:45|3.15339
07:41:46|3.15293
07:41:47|3.15293
07:41:48|3.15273
07:41:49|3.15273
07:41:50|3.15273
07:41:51|3.15221
07:41:52|3.15221
07:41:53|3.15238
07:41:54|3.15238
07:41:55|3.15238
07:41:56|3.15238
07:41:57|3.15238
07:41:58|3.15259
07:41:59|3.15259
07:42:00|3.15352
07:42:01|3.15352
07:42:02|3.15352
07:42:03|3.15352
07:42:04|3.15352
07:42:05|3.15352
07:42:06|3.15352
07:42:08|3.15352
07:42:09|3.15352
07:42:10|3.15352
07:42:11|3.15352
07:42:11|3.15279
07:42:13|3.1538
07:42:14|3.15399
07:42:15|3.15399
07:42:16|3.15399
07:42:17|3.15399
07:42:18|3.15399
07:42:19|3.15399
07:42:20|3.1546
07:42:20|3.15479
07:42:22|3.15461
07:42:23|3.1545
07:42:24|3.1545
07:42:24|3.15479
07:42:26|3.1554
07:42:26|3.15533
07:42:27|3.15533
07:42:29|3.15533
07:42:30|3.15533
07:42:31|3.15533
07:42:32|3.15544
07:42:33|3.15523
07:42:34|3.15523
07:42:35|3.15441
07:42:36|3.15441
07:42:38|3.1547
07:42:39|3.15457
07:42:40|3.15442
07:42:42|3.15442
07:42:42|3.15442
07:42:44|3.15442
07:42:44|3.15522
07:42:45|3.15522
07:42:46|3.15522
07:42:47|3.15445
07:42:48|3.15442
07:42:50|3.15444
07:42:50|3.15447
07:42:52|3.15507
07:42:52|3.15507
07:42:54|3.15503
07:42:54|3.15503
07:42:55|3.15503
07:42:56|3.1548
07:42:57|3.1548
07:42:58|3.1548
07:42:59|3.1548
07:43:00|3.15539
07:43:02|3.15539
07:43:03|3.15562
07:43:03|3.15654
07:43:05|3.15654
07:43:07|3.15654
07:43:08|3.15654
07:43:10|3.15734
07:43:11|3.1574
07:43:11|3.1574
07:43:13|3.15762
07:43:14|3.15762
07:43:15|3.15878
07:43:16|3.15878
07:43:17|3.15662
07:43:18|3.15662
07:43:19|3.15662
07:43:20|3.15674
07:43:21|3.15662
07:43:22|3.15647
07:43:23|3.1556
07:43:24|3.15634
07:43:25|3.15634
07:43:26|3.1558
07:43:27|3.15487
07:43:28|3.15514
07:43:29|3.1552
07:43:30|3.1552
07:43:31|3.15648
07:43:32|3.15702
07:43:33|3.15702
07:43:34|3.15702
07:43:35|3.15702
07:43:36|3.15702
07:43:37|3.15702
07:43:38|3.15673
07:43:39|3.15673
07:43:40|3.15738
07:43:41|3.15738
07:43:42|3.15759
07:43:43|3.15759
07:43:45|3.15759
07:43:46|3.15759
07:43:47|3.15737
07:43:47|3.15737
07:43:48|3.15737
07:43:50|3.15737
07:43:50|3.15737
07:43:51|3.15769
07:43:52|3.15769
07:43:53|3.1568
07:43:54|3.15672
07:43:55|3.15672
07:43:56|3.15672
07:43:57|3.15638
07:43:58|3.15638
07:43:59|3.15638
07:44:00|3.15558
07:44:02|3.15558
07:44:02|3.15514
07:44:03|3.15514
07:44:05|3.15514
07:44:06|3.15514
07:44:07|3.15514
07:44:08|3.15514
07:44:10|3.15523
07:44:10|3.15523
07:44:12|3.15523
07:44:13|3.15477
07:44:14|3.15587
07:44:15|3.15587
07:44:16|3.15462
07:44:17|3.15462
07:44:18|3.15484
07:44:20|3.15484
07:44:21|3.15518
07:44:21|3.15518
07:44:22|3.15518
07:44:23|3.15531
07:44:25|3.15533
07:44:26|3.15533
07:44:26|3.1544
07:44:27|3.1544
07:44:29|3.1544
07:44:30|3.1544
07:44:30|3.1544
07:44:31|3.1544
07:44:33|3.15479
07:44:33|3.15454
07:44:34|3.15454
07:44:36|3.15459
07:44:36|3.15459
07:44:38|3.15459
07:44:39|3.15459
07:44:40|3.15459
07:44:41|3.1542
07:44:41|3.1542
07:44:43|3.1542
07:44:44|3.1542
07:44:45|3.1542
07:44:46|3.15383
07:44:48|3.1544
07:44:48|3.1544
07:44:49|3.1544
07:44:51|3.153
07:44:51|3.153
07:44:52|3.15259
07:44:53|3.15259
07:44:55|3.15259
07:44:55|3.15259
07:44:56|3.15239
07:44:57|3.15378
07:44:58|3.15378
07:45:00|3.15378
07:45:00|3.15281
07:45:01|3.15281
07:45:02|3.15354
07:45:04|3.15354
07:45:05|3.15354
07:45:06|3.15337
07:45:08|3.15337
07:45:09|3.15337
07:45:10|3.15337
07:45:10|3.15299
07:45:12|3.15299
07:45:13|3.15299
07:45:14|3.15299
07:45:15|3.15183
07:45:16|3.1508
07:45:17|3.1508
07:45:18|3.1508
07:45:19|3.1508
07:45:20|3.1508
07:45:21|3.15
07:45:22|3.14994
07:45:23|3.14959
07:45:24|3.14959
07:45:25|3.14959
07:45:26|3.14875
07:45:27|3.14861
07:45:28|3.14931
07:45:29|3.14931
07:45:30|3.14931
07:45:31|3.14931
07:45:32|3.14935
07:45:33|3.14799
07:45:34|3.14799
07:45:36|3.1478
07:45:37|3.14741
07:45:37|3.14741
07:45:39|3.14741
07:45:40|3.14741
07:45:41|3.14705
07:45:41|3.14705
07:45:43|3.14587
07:45:44|3.14587
07:45:44|3.14586
07:45:46|3.145
07:45:47|3.14476
07:45:48|3.14499
07:45:49|3.14499
07:45:49|3.1448
07:45:50|3.14499
07:45:52|3.14482
07:45:52|3.14474
07:45:53|3.14443
07:45:55|3.14367
07:45:56|3.1432
07:45:56|3.1432
07:45:58|3.1432
07:45:58|3.1432
07:45:59|3.1432
07:46:00|3.14019
07:46:01|3.1408
07:46:02|3.14164
07:46:04|3.14203
07:46:05|3.14203
07:46:06|3.14179
07:46:06|3.14179
07:46:08|3.14179
07:46:09|3.14258
07:46:10|3.14309
07:46:11|3.14309
07:46:12|3.14141
07:46:13|3.14137
07:46:14|3.14137
07:46:15|3.1424
07:46:16|3.14212
07:46:17|3.14219
07:46:18|3.14219
07:46:19|3.14191
07:46:20|3.1414
07:46:22|3.1414
07:46:22|3.1414
07:46:23|3.1414
07:46:24|3.1414
07:46:26|3.1414
07:46:26|3.14076
07:46:27|3.14096
07:46:29|3.1404
07:46:29|3.1404
07:46:31|3.14001
07:46:31|3.14048
07:46:33|3.14058
07:46:33|3.14058
07:46:35|3.1423
07:46:36|3.1423
07:46:38|3.1423
07:46:39|3.14076
07:46:40|3.14095
07:46:40|3.14095
07:46:41|3.14039
07:46:42|3.14039
07:46:43|3.141
07:46:44|3.141
07:46:45|3.1424
07:46:46|3.1424
07:46:47|3.1424
07:46:49|3.142
07:46:49|3.1414
07:46:51|3.1414
07:46:51|3.1414
07:46:52|3.14139
07:46:53|3.14127
07:46:54|3.14106
07:46:55|3.14106
07:46:57|3.14094
07:46:57|3.14094
07:46:59|3.14094
07:47:00|3.14094
07:47:00|3.1402
07:47:01|3.13981
07:47:02|3.13981
07:47:03|3.13951
07:47:05|3.13951
07:47:05|3.13951
07:47:07|3.13757
07:47:08|3.13754
07:47:09|3.13754
07:47:10|3.13818
07:47:11|3.13807
07:47:12|3.13807
07:47:14|3.13766
07:47:15|3.13783
07:47:15|3.13783
07:47:16|3.13783
07:47:18|3.137
07:47:18|3.13753
07:47:20|3.13685
07:47:21|3.13717
07:47:22|3.13717
07:47:23|3.137
07:47:24|3.137
07:47:24|3.137
07:47:25|3.1372
07:47:27|3.13701
07:47:28|3.13701
07:47:28|3.13758
07:47:30|3.13799
07:47:31|3.14041
07:47:32|3.14031
07:47:33|3.14031
07:47:33|3.14031
07:47:35|3.14031
07:47:36|3.14031
07:47:37|3.13963
07:47:38|3.13963
07:47:39|3.13963
07:47:40|3.13963
07:47:41|3.13963
07:47:42|3.1398
07:47:43|3.1398
07:47:44|3.1398
07:47:45|3.13966
07:47:46|3.13935
07:47:47|3.13768
07:47:48|3.13768
07:47:49|3.13768
07:47:50|3.1386
07:47:51|3.13778
07:47:52|3.13618
07:47:53|3.13618
07:47:54|3.13658
07:47:55|3.13658
07:47:56|3.13658
07:47:57|3.13616
07:47:58|3.13616
07:47:59|3.13616
07:48:00|3.13615
07:48:02|3.13579
07:48:02|3.13617
07:48:03|3.13654
07:48:04|3.13672
07:48:06|3.1356
07:48:06|3.1356
07:48:07|3.1356
07:48:08|3.1356
07:48:10|3.1366
07:48:12|3.1374
07:48:12|3.1374
07:48:14|3.1366
07:48:14|3.1366
07:48:15|3.1358
07:48:16|3.13521
07:48:17|3.13498
07:48:18|3.13437
07:48:20|3.134
07:48:20|3.13124
07:48:22|3.13099
07:48:22|3.13279
07:48:23|3.13225
07:48:25|3.13225
07:48:25|3.13405
07:48:27|3.13405
07:48:28|3.13405
07:48:28|3.13161
07:48:29|3.13146
07:48:31|3.1313
07:48:32|3.13075
07:48:32|3.1322
07:48:34|3.1322
07:48:34|3.1322
07:48:36|3.1322
07:48:36|3.13101
07:48:38|3.13101
07:48:39|3.13105
07:48:40|3.13105
07:48:41|3.13105
07:48:42|3.13099
07:48:43|3.131
07:48:44|3.13083
07:48:45|3.13083
07:48:46|3.13073
07:48:47|3.13056
07:48:48|3.13055
07:48:49|3.13055
07:48:50|3.1308
07:48:51|3.13246
07:48:52|3.13246
07:48:53|3.13246
07:48:54|3.13246
07:48:55|3.13246
07:48:56|3.13434
07:48:57|3.13521
07:48:58|3.13521
07:48:59|3.13521
07:49:00|3.1362
07:49:01|3.1362
07:49:02|3.13602
07:49:03|3.13619
07:49:04|3.13601
07:49:05|3.13521
07:49:06|3.13487
07:49:07|3.13498
07:49:08|3.13536
07:49:09|3.13536
07:49:10|3.13536
07:49:11|3.1347
07:49:13|3.13359
07:49:14|3.1322
07:49:15|3.1322
07:49:16|3.13241
07:49:18|3.13241
07:49:19|3.13199
07:49:20|3.13176
07:49:20|3.13082
07:49:22|3.13099
07:49:23|3.13122
07:49:24|3.13122
07:49:24|3.1304
07:49:26|3.1304
07:49:27|3.13056
07:49:28|3.13056
07:49:29|3.12785
07:49:30|3.12686
07:49:31|3.12538
07:49:32|3.12441
07:49:33|3.12306
07:49:34|3.12275
07:49:35|3.12168
07:49:36|3.12063
07:49:37|3.12235
07:49:38|3.12325
07:49:39|3.12325
07:49:40|3.12413
07:49:41|3.12204
07:49:42|3.12234
07:49:43|3.12072
07:49:44|3.1213
07:49:45|3.12076
07:49:46|3.12036
07:49:47|3.12029
07:49:48|3.12029
07:49:49|3.12015
07:49:50|3.12
07:49:51|3.12
07:49:52|3.11921
07:49:53|3.119
07:49:54|3.1198
07:49:55|3.11864
07:49:56|3.11864
07:49:57|3.11839
07:49:58|3.11853
07:49:59|3.11853
07:50:01|3.11863
07:50:01|3.11859
07:50:02|3.11847
07:50:04|3.11908
07:50:05|3.12076
07:50:06|3.12104
07:50:06|3.12104
07:50:07|3.12104
07:50:08|3.12204
07:50:11|3.12359
07:50:11|3.12432
07:50:13|3.12317
07:50:14|3.12278
07:50:15|3.12277
07:50:16|3.12243
07:50:16|3.12358
07:50:17|3.12358
07:50:18|3.12339
07:50:19|3.12268
07:50:20|3.12354
07:50:22|3.12633
07:50:23|3.12897
07:50:23|3.13089
07:50:24|3.13158
07:50:25|3.13269
07:50:26|3.1337
07:50:27|3.13361
07:50:28|3.13292
07:50:30|3.13156
07:50:31|3.13103
07:50:31|3.13033
07:50:33|3.13116
07:50:34|3.12981
07:50:35|3.13024
07:50:36|3.13024
07:50:37|3.13038
07:50:38|3.12976
07:50:38|3.12898
07:50:40|3.12898
07:50:41|3.13023
07:50:42|3.13023
07:50:43|3.13133
07:50:44|3.13194
07:50:45|3.13045
07:50:46|3.13045
07:50:47|3.13101
07:50:48|3.13101
07:50:49|3.13
07:50:50|3.13143
07:50:51|3.1242
07:50:52|3.12326
07:50:53|3.12188
07:50:54|3.12256
07:50:55|3.12301
07:50:56|3.12282
07:50:57|3.12264
07:50:58|3.12168
07:50:59|3.12236
07:51:00|3.12224
07:51:01|3.12224
07:51:02|3.12224
07:51:03|3.12172
07:51:04|3.12172
07:51:05|3.12218
07:51:06|3.12076
07:51:07|3.12076
07:51:08|3.12097
07:51:09|3.12084
07:51:10|3.12084
07:51:12|3.11975
07:51:13|3.1195
07:51:13|3.11826
07:51:15|3.11826
07:51:15|3.1194
07:51:16|3.11995
07:51:18|3.1219
07:51:19|3.1219
07:51:20|3.1219
07:51:21|3.1219
07:51:22|3.1214
07:51:23|3.12137
07:51:24|3.12137
07:51:25|3.12121
07:51:26|3.11961
07:51:27|3.12017
07:51:27|3.12017
07:51:29|3.12105
07:51:30|3.12105
07:51:31|3.12056
07:51:32|3.12059
07:51:33|3.12017
07:51:33|3.11954
07:51:35|3.1194
07:51:36|3.11741
07:51:36|3.1177
07:51:37|3.1177
07:51:39|3.11877
07:51:40|3.11877
07:51:40|3.11877
07:51:42|3.11877
07:51:42|3.11905
07:51:44|3.11993
07:51:44|3.11993
07:51:46|3.11846
07:51:47|3.11834
07:51:48|3.11834
07:51:50|3.11834
07:51:50|3.11729
07:51:51|3.11785
07:51:53|3.11741
07:51:53|3.11743
07:51:54|3.11791
07:51:56|3.11791
07:51:56|3.11778
07:51:57|3.11851
07:51:58|3.11851
07:51:59|3.11748
07:52:01|3.11746
07:52:02|3.11746
07:52:02|3.11746
07:52:03|3.11746
07:52:04|3.11746
07:52:05|3.11737
07:52:06|3.115
07:52:07|3.11442
07:52:08|3.11483
07:52:09|3.11445
07:52:10|3.11254
07:52:11|3.1122
07:52:13|3.11217
07:52:13|3.1126
07:52:14|3.11215
07:52:15|3.11541
07:52:17|3.1154
07:52:18|3.11694
07:52:19|3.11694
07:52:20|3.11727
07:52:21|3.11727
07:52:22|3.11611
07:52:23|3.116
07:52:24|3.1158
07:52:25|3.1172
07:52:26|3.11644
07:52:27|3.11644
07:52:29|3.11539
07:52:29|3.11573
07:52:31|3.1156
07:52:32|3.11475
07:52:33|3.11245
07:52:33|3.11305
07:52:37|3.11305
07:52:38|3.11386
07:52:38|3.11386
07:52:40|3.11386
07:52:40|3.11386
07:52:41|3.11386
07:52:43|3.11409
07:52:44|3.11409
07:52:44|3.11495
07:52:46|3.1148
07:52:46|3.11437
07:52:48|3.11437
07:52:49|3.11437
07:52:49|3.11437
07:52:51|3.11414
07:52:51|3.11414
07:52:53|3.11414
07:52:54|3.11454
07:52:55|3.11593
07:52:56|3.11593
07:52:57|3.11593
07:52:57|3.11593
07:52:59|3.11593
07:53:00|3.11561
07:53:00|3.11561
07:53:02|3.11483
07:53:04|3.11559
07:53:04|3.11708
07:53:05|3.11708
07:53:06|3.11708
07:53:07|3.11708
07:53:08|3.11747
07:53:09|3.11747
07:53:10|3.11747
07:53:12|3.11747
07:53:13|3.11685
07:53:14|3.11581
07:53:15|3.11581
07:53:16|3.11581
07:53:17|3.11581
07:53:18|3.11496
07:53:19|3.11396
07:53:20|3.11396
07:53:21|3.11396
07:53:22|3.11396
07:53:23|3.11382
07:53:24|3.11382
07:53:25|3.11362
07:53:26|3.11362
07:53:27|3.11362
07:53:28|3.11362
07:53:29|3.11458
07:53:30|3.11399
07:53:31|3.11401
07:53:32|3.11489
07:53:33|3.11489
07:53:34|3.11508
07:53:36|3.11508
07:53:36|3.11557
07:53:38|3.11617
07:53:38|3.11617
07:53:39|3.11759
07:53:41|3.11748
07:53:41|3.11876
07:53:43|3.1186
07:53:43|3.1191
07:53:44|3.11866
07:53:45|3.11999
07:53:47|3.11878
07:53:47|3.11878
07:53:48|3.11878
07:53:49|3.11878
07:53:50|3.11878
07:53:51|3.11878
07:53:53|3.1187
07:53:54|3.11805
07:53:54|3.11768
07:53:55|3.11768
07:53:56|3.11743
07:53:57|3.11839
07:53:58|3.1187
07:53:59|3.11887
07:54:00|3.11941
07:54:01|3.11941
07:54:03|3.11979
07:54:03|3.12019
07:54:05|3.12019
07:54:05|3.12029
07:54:06|3.12201
07:54:07|3.12189
07:54:09|3.12189
07:54:10|3.12189
07:54:11|3.12189
07:54:11|3.12189
07:54:13|3.12189
07:54:15|3.12189
07:54:16|3.12207
07:54:17|3.12251
07:54:18|3.12251
07:54:18|3.12251
07:54:20|3.12405
07:54:20|3.12264
07:54:22|3.12344
07:54:23|3.12252
07:54:25|3.12347
07:54:25|3.12511
07:54:27|3.12524
07:54:27|3.1252
07:54:28|3.12518
07:54:30|3.12519
07:54:30|3.12519
07:54:32|3.1246
07:54:33|3.1246
07:54:33|3.1246
07:54:35|3.1246
07:54:36|3.12441
07:54:37|3.12441
07:54:37|3.12495
07:54:38|3.12495
07:54:40|3.126
07:54:40|3.12643
07:54:42|3.12685
07:54:43|3.1266
07:54:43|3.1266
07:54:45|3.12651
07:54:46|3.12721
07:54:46|3.12694
07:54:48|3.12694
07:54:48|3.12658
07:54:50|3.12543
07:54:51|3.12543
07:54:52|3.12185
07:54:53|3.12186
07:54:54|3.12236
07:54:55|3.12279
07:54:55|3.123
07:54:57|3.11999
07:54:58|3.11961
07:54:58|3.11876
07:55:00|3.11876
07:55:01|3.11881
07:55:02|3.119
07:55:03|3.11999
07:55:04|3.11998
07:55:04|3.12
07:55:05|3.12
07:55:06|3.12
07:55:08|3.12
07:55:09|3.12
07:55:09|3.12
07:55:11|3.12
07:55:12|3.12
07:55:13|3.123
07:55:13|3.123
07:55:16|3.12259
07:55:16|3.123
07:55:17|3.123
07:55:19|3.125
07:55:20|3.12592
07:55:21|3.12579
07:55:23|3.12579
07:55:24|3.12538
07:55:24|3.1236
07:55:26|3.124
07:55:27|3.12623
07:55:28|3.12759
07:55:29|3.12768
07:55:30|3.12757
07:55:31|3.1254
07:55:33|3.12431
07:55:34|3.12431
07:55:34|3.12431
07:55:35|3.12524
07:55:36|3.12312
07:55:38|3.12298
07:55:38|3.12112
07:55:40|3.12112
07:55:41|3.12073
07:55:41|3.1214
07:55:42|3.1214
07:55:43|3.1214
07:55:44|3.12269
07:55:46|3.12439
07:55:46|3.125
07:55:47|3.125
07:55:48|3.125
07:55:49|3.1274
07:55:51|3.1279
07:55:52|3.1279
07:55:52|3.12644
07:55:53|3.12644
07:55:54|3.12759
07:55:56|3.12676
07:55:57|3.12676
07:55:57|3.1232
07:55:58|3.12332
07:56:00|3.1238
07:56:01|3.1236
07:56:02|3.12285
07:56:03|3.123
07:56:04|3.1236
07:56:04|3.1236
07:56:06|3.1236
07:56:06|3.1248
07:56:08|3.1264
07:56:09|3.12659
07:56:10|3.12774
07:56:10|3.1272
07:56:12|3.127
07:56:13|3.12633
07:56:14|3.1268
07:56:15|3.12605
07:56:16|3.12605
07:56:17|3.12218
07:56:18|3.12124
07:56:19|3.1216
07:56:20|3.1226
07:56:22|3.1208
07:56:22|3.12
07:56:24|3.12039
07:56:24|3.12038
07:56:25|3.12038
07:56:26|3.1206
07:56:27|3.1188
07:56:29|3.1188
07:56:30|3.1188
07:56:30|3.11924
07:56:32|3.1184
07:56:32|3.11808
07:56:33|3.11808
07:56:35|3.11669
07:56:35|3.1188
07:56:37|3.119
07:56:38|3.1194
07:56:39|3.11941
07:56:39|3.11866
07:56:41|3.11861
07:56:41|3.11821
07:56:42|3.11865
07:56:43|3.11911
07:56:44|3.12
07:56:46|3.12062
07:56:47|3.12246
07:56:48|3.12172
07:56:49|3.12172
07:56:50|3.12103
07:56:51|3.12103
07:56:52|3.12123
07:56:53|3.12123
07:56:54|3.12123
07:56:55|3.1223
07:56:56|3.1223
07:56:57|3.1223
07:56:58|3.1223
07:56:59|3.12252
07:57:00|3.12273
07:57:01|3.12282
07:57:02|3.12282
07:57:03|3.12299
07:57:04|3.12299
07:57:05|3.12314
07:57:06|3.12263
07:57:07|3.12283
07:57:08|3.12314
07:57:09|3.12314
07:57:10|3.12
07:57:11|3.12001
07:57:12|3.12001
07:57:14|3.1204
07:57:14|3.1204
07:57:15|3.121
07:57:17|3.12149
07:57:18|3.12179
07:57:20|3.12179
07:57:21|3.12139
07:57:21|3.11961
07:57:23|3.11961
07:57:24|3.11961
07:57:25|3.11811
07:57:26|3.11848
07:57:26|3.11899
07:57:28|3.11899
07:57:31|3.11981
07:57:31|3.11981
07:57:33|3.12001
07:57:34|3.12066
07:57:35|3.12066
07:57:35|3.12066
07:57:36|3.12125
07:57:38|3.12125
07:57:38|3.12125
07:57:40|3.12125
07:57:40|3.12125
07:57:41|3.12125
07:57:43|3.12341
07:57:44|3.12341
07:57:45|3.12283
07:57:46|3.12437
07:57:47|3.12437
07:57:48|3.12421
07:57:49|3.12421
07:57:49|3.12421
07:57:51|3.12421
07:57:51|3.12479
07:57:53|3.1246
07:57:53|3.12452
07:57:55|3.12452
07:57:56|3.12452
07:57:57|3.12452
07:57:58|3.12452
07:57:59|3.12452
07:58:00|3.12518
07:58:01|3.12518
07:58:02|3.12518
07:58:03|3.12518
07:58:04|3.12528
07:58:06|3.12528
07:58:06|3.12528
07:58:07|3.12528
07:58:08|3.1253
07:58:09|3.12518
07:58:11|3.12451
07:58:12|3.12383
07:58:12|3.12383
07:58:13|3.12383
07:58:14|3.12228
07:58:15|3.12189
07:58:17|3.12059
07:58:19|3.1202
07:58:20|3.12123
07:58:21|3.12123
07:58:22|3.1216
07:58:23|3.1216
07:58:24|3.12185
07:58:25|3.12078
07:58:26|3.12044
07:58:27|3.12044
07:58:29|3.12022
07:58:30|3.12137
07:58:31|3.12208
07:58:31|3.12173
07:58:32|3.12082
07:58:34|3.12082
07:58:34|3.12082
07:58:36|3.12082
07:58:36|3.12082
07:58:38|3.11918
07:58:39|3.11918
07:58:40|3.11984
07:58:40|3.12032
07:58:42|3.12292
07:58:42|3.12292
07:58:44|3.12292
07:58:45|3.12296
07:58:46|3.12296
07:58:46|3.12296
07:58:47|3.12296
07:58:49|3.12155
07:58:50|3.12107
07:58:51|3.12107
07:58:51|3.12107
07:58:53|3.12107
07:58:53|3.12171
07:58:55|3.12201
07:58:57|3.1208
07:58:58|3.1208
07:58:59|3.12
07:58:59|3.12
07:59:00|3.12035
07:59:01|3.11999
07:59:02|3.11999
07:59:03|3.11999
07:59:04|3.11766
07:59:05|3.11766
07:59:06|3.11733
07:59:07|3.11683
07:59:08|3.11683
07:59:10|3.11594
07:59:10|3.11594
07:59:11|3.11594
07:59:12|3.11564
07:59:13|3.11564
07:59:14|3.11564
07:59:15|3.11782
07:59:16|3.11782
07:59:17|3.11725
07:59:19|3.1172
07:59:20|3.11817
07:59:21|3.11821
07:59:22|3.11821
07:59:23|3.11821
07:59:25|3.11781
07:59:25|3.11781
07:59:27|3.11781
07:59:27|3.11764
07:59:29|3.1176
07:59:30|3.11937
07:59:31|3.11937
07:59:32|3.11937
07:59:33|3.11937
07:59:34|3.12199
07:59:35|3.12199
07:59:36|3.1224
07:59:37|3.1224
07:59:38|3.12282
07:59:39|3.12313
07:59:40|3.12313
07:59:41|3.12385
07:59:42|3.12385
07:59:43|3.12385
07:59:44|3.12385
07:59:45|3.124
07:59:46|3.124
07:59:47|3.124
07:59:49|3.124
07:59:50|3.124
07:59:50|3.124
07:59:51|3.1242
07:59:52|3.1242
07:59:54|3.1242
07:59:54|3.1242
07:59:56|3.12399
07:59:56|3.12399
07:59:58|3.12399
07:59:59|3.1246
08:00:00|3.12383
08:00:01|3.12383
08:00:01|3.12383
08:00:03|3.12368
08:00:04|3.12284
08:00:05|3.12289
08:00:06|3.12141
08:00:07|3.12101
08:00:08|3.1204
08:00:09|3.11937
08:00:09|3.12255
08:00:10|3.1216
08:00:12|3.1216
08:00:13|3.11972
08:00:13|3.11992
08:00:15|3.11992
08:00:15|3.11992
08:00:17|3.1192
08:00:17|3.1192
08:00:20|3.11781
08:00:21|3.11676
08:00:23|3.11598
08:00:24|3.11565
08:00:25|3.1144
08:00:25|3.1144
08:00:27|3.116
08:00:27|3.116
08:00:28|3.11556
08:00:29|3.11481
08:00:30|3.11481
08:00:31|3.11481
08:00:33|3.11481
08:00:34|3.11481
08:00:34|3.11416
08:00:36|3.11415
08:00:37|3.11499
08:00:38|3.115
08:00:38|3.11558
08:00:39|3.11558
08:00:41|3.11461
08:00:41|3.11461
08:00:43|3.11351
08:00:44|3.11278
08:00:45|3.11278
08:00:46|3.11263
08:00:47|3.11259
08:00:48|3.11259
08:00:49|3.112
08:00:50|3.112
08:00:51|3.112
08:00:52|3.112
08:00:53|3.1132
08:00:54|3.11439
08:00:55|3.11341
08:00:56|3.11379
08:00:57|3.11379
08:00:58|3.11379
08:00:59|3.11379
08:01:00|3.11226
08:01:01|3.11194
08:01:02|3.11351
08:01:03|3.1142
08:01:04|3.11375
08:01:05|3.11419
08:01:06|3.11661
08:01:07|3.11791
08:01:08|3.11759
08:01:09|3.118
08:01:10|3.118
08:01:11|3.1176
08:01:12|3.1176
08:01:13|3.1176
08:01:14|3.1176
08:01:15|3.11835
08:01:16|3.11835
08:01:17|3.11835
08:01:18|3.119
08:01:19|3.119
08:01:21|3.1198
08:01:22|3.1202
08:01:23|3.1202
08:01:24|3.12042
08:01:25|3.12206
08:01:26|3.12405
08:01:27|3.12361
08:01:28|3.12361
08:01:29|3.12203
08:01:30|3.12178
08:01:31|3.12217
08:01:33|3.12234
08:01:34|3.1225
08:01:35|3.1225
08:01:36|3.12281
08:01:37|3.12281
08:01:38|3.12374
08:01:39|3.12374
08:01:40|3.12374
08:01:41|3.12374
08:01:42|3.12374
08:01:43|3.12453
08:01:43|3.12453
08:01:45|3.12439
08:01:45|3.12439
08:01:47|3.12439
08:01:48|3.12439
08:01:49|3.12452
08:01:50|3.12425
08:01:51|3.12425
08:01:52|3.1242
08:01:53|3.12545
08:01:53|3.1252
08:01:55|3.1252
08:01:56|3.126
08:01:57|3.12652
08:01:58|3.12652
08:01:59|3.12611
08:02:00|3.12611
08:02:01|3.12611
08:02:02|3.12496
08:02:03|3.12321
08:02:04|3.1222
08:02:05|3.1222
08:02:06|3.12248
08:02:07|3.12221
08:02:08|3.12303
08:02:09|3.12124
08:02:10|3.12107
08:02:11|3.11949
08:02:12|3.12066
08:02:13|3.12066
08:02:14|3.1176
08:02:15|3.1176
08:02:16|3.1176
08:02:17|3.11754
08:02:18|3.11816
08:02:19|3.11878
08:02:20|3.11878
08:02:22|3.1182
08:02:23|3.1182
08:02:24|3.11847
08:02:25|3.11847
08:02:26|3.11754
08:02:27|3.11754
08:02:28|3.11751
08:02:29|3.11751
08:02:29|3.11751
08:02:31|3.11776
08:02:31|3.1174
08:02:33|3.1174
08:02:34|3.11681
08:02:35|3.11681
08:02:36|3.11681
08:02:37|3.11642
08:02:38|3.11535
08:02:39|3.11535
08:02:40|3.11535
08:02:41|3.1131
08:02:42|3.114
08:02:43|3.11303
08:02:44|3.11289
08:02:45|3.1128
08:02:46|3.1128
08:02:47|3.11246
08:02:48|3.11246
08:02:49|3.11154
08:02:50|3.11154
08:02:51|3.11154
08:02:52|3.1116
08:02:53|3.1123
08:02:54|3.1123
08:02:55|3.1123
08:02:56|3.11061
08:02:57|3.112
08:02:58|3.1112
08:02:59|3.112
08:03:00|3.10935
08:03:01|3.10956
08:03:02|3.112
08:03:03|3.112
08:03:04|3.1118
08:03:05|3.10972
08:03:06|3.11033
08:03:07|3.1092
08:03:08|3.10805
08:03:09|3.10835
08:03:10|3.109
08:03:11|3.109
08:03:12|3.109
08:03:13|3.1082
08:03:14|3.1082
08:03:15|3.1082
08:03:16|3.1082
08:03:17|3.1098
08:03:18|3.1098
08:03:19|3.1098
08:03:20|3.10978
08:03:21|3.1116
08:03:22|3.11259
08:03:23|3.11259
08:03:25|3.11204
08:03:26|3.111
08:03:27|3.112
08:03:27|3.11339
08:03:29|3.11378
08:03:29|3.1154
08:03:31|3.1154
08:03:31|3.11568
08:03:33|3.11598
08:03:33|3.11446
08:03:34|3.117
08:03:35|3.11816
08:03:37|3.11949
08:03:37|3.11949
08:03:38|3.11959
08:03:39|3.12007
08:03:40|3.12027
08:03:41|3.12027
08:03:43|3.12032
08:03:44|3.11958
08:03:44|3.11999
08:03:45|3.12067
08:03:47|3.12113
08:03:48|3.12113
08:03:49|3.12113
08:03:50|3.12152
08:03:51|3.12152
08:03:52|3.12152
08:03:53|3.12393
08:03:54|3.12393
08:03:55|3.1227
08:03:56|3.1227
08:03:57|3.1227
08:03:59|3.12274
08:04:00|3.12274
08:04:01|3.12304
08:04:02|3.12451
08:04:03|3.12569
08:04:04|3.12569
08:04:05|3.12569
08:04:06|3.1264
08:04:07|3.1264
08:04:08|3.12579
08:04:09|3.1261
08:04:10|3.12724
08:04:11|3.12724
08:04:12|3.12695
08:04:13|3.12724
08:04:14|3.12698
08:04:15|3.12698
08:04:16|3.12752
08:04:17|3.12752
08:04:18|3.12752
08:04:19|3.12799
08:04:20|3.12761
08:04:21|3.12761
08:04:22|3.1278
08:04:23|3.1278
08:04:24|3.12777
08:04:26|3.12742
08:04:27|3.12742
08:04:28|3.12777
08:04:28|3.12836
08:04:30|3.12836
08:04:31|3.12863
08:04:31|3.12926
08:04:33|3.12926
08:04:34|3.12926
08:04:35|3.12926
08:04:36|3.1298
08:04:37|3.12941
08:04:38|3.12941
08:04:39|3.12932
08:04:40|3.12932
08:04:41|3.12932
08:04:42|3.13155
08:04:43|3.13155
08:04:44|3.13155
08:04:45|3.1332
08:04:46|3.13228
08:04:48|3.13228
08:04:48|3.13299
08:04:49|3.1328
08:04:51|3.133
08:04:52|3.133
08:04:52|3.13377
08:04:53|3.13345
08:04:54|3.13298
08:04:55|3.13298
08:04:56|3.13298
08:04:57|3.13209
08:04:58|3.13203
08:04:59|3.13299
08:05:00|3.1334
08:05:01|3.13117
08:05:03|3.12935
08:05:03|3.12958
08:05:04|3.12958
08:05:05|3.12951
08:05:07|3.12957
08:05:07|3.13055
08:05:08|3.13064
08:05:10|3.13055
08:05:11|3.13018
08:05:11|3.13069
08:05:13|3.12889
08:05:14|3.12939
08:05:14|3.12992
08:05:15|3.12957
08:05:16|3.12919
08:05:17|3.12919
08:05:18|3.12814
08:05:20|3.12814
08:05:21|3.12749
08:05:21|3.1271
08:05:23|3.1271
08:05:24|3.12709
08:05:26|3.12683
08:05:26|3.12709
08:05:28|3.12654
08:05:29|3.127
08:05:29|3.12659
08:05:31|3.12527
08:05:32|3.12525
08:05:33|3.1255
08:05:33|3.12551
08:05:34|3.12548
08:05:35|3.12599
08:05:37|3.12711
08:05:38|3.12814
08:05:38|3.12882
08:05:40|3.12882
08:05:41|3.12827
08:05:42|3.1284
08:05:43|3.1284
08:05:44|3.12941
08:05:45|3.13067
08:05:46|3.13112
08:05:47|3.13136
08:05:48|3.13255
08:05:49|3.13255
08:05:50|3.13255
08:05:51|3.13255
08:05:52|3.13244
08:05:53|3.13244
08:05:54|3.13328
08:05:55|3.13328
08:05:56|3.1334
08:05:57|3.1337
08:05:58|3.1337
08:05:59|3.1332
08:06:00|3.1302
08:06:01|3.13086
08:06:02|3.13072
08:06:04|3.13029
08:06:05|3.13099
08:06:05|3.13099
08:06:07|3.13085
08:06:08|3.131
08:06:09|3.13119
08:06:10|3.13157
08:06:10|3.13199
08:06:12|3.13399
08:06:12|3.1342
08:06:13|3.13549
08:06:14|3.13641
08:06:16|3.13641
08:06:16|3.13723
08:06:17|3.13747
08:06:18|3.13747
08:06:19|3.1366
08:06:21|3.13678
08:06:22|3.13678
08:06:23|3.13678
08:06:24|3.13697
08:06:25|3.13697
08:06:26|3.13697
08:06:28|3.13697
08:06:28|3.13748
08:06:29|3.13611
08:06:30|3.13591
08:06:32|3.13601
08:06:33|3.13635
08:06:35|3.1381
08:06:35|3.1388
08:06:37|3.13539
08:06:37|3.1348
08:06:38|3.13214
08:06:39|3.13114
08:06:40|3.13066
08:06:42|3.13066
08:06:43|3.13066
08:06:44|3.13066
08:06:45|3.1322
08:06:45|3.1322
08:06:46|3.13317
08:06:48|3.1324
08:06:49|3.1324
08:06:50|3.1324
08:06:51|3.13203
08:06:52|3.13216
08:06:53|3.13318
08:06:55|3.13318
08:06:55|3.1332
08:06:56|3.13324
08:06:57|3.13321
08:06:59|3.13277
08:06:59|3.13277
08:07:01|3.13287
08:07:01|3.13287
08:07:02|3.1338
08:07:03|3.13412
08:07:04|3.13411
08:07:05|3.13443
08:07:06|3.13443
08:07:07|3.13443
08:07:08|3.13443
08:07:10|3.13424
08:07:10|3.13478
08:07:12|3.13478
08:07:12|3.13478
08:07:14|3.13402
08:07:14|3.13365
08:07:15|3.13365
08:07:16|3.13365
08:07:18|3.13428
08:07:19|3.13476
08:07:20|3.13476
08:07:21|3.13476
08:07:22|3.13476
08:07:22|3.13579
08:07:24|3.13538
08:07:25|3.1346
08:07:25|3.13539
08:07:26|3.13539
08:07:28|3.13618
08:07:29|3.13618
08:07:30|3.13619
08:07:32|3.13619
08:07:32|3.13619
08:07:34|3.13593
08:07:34|3.13593
08:07:36|3.13593
08:07:37|3.13654
08:07:38|3.13484
08:07:39|3.13157
08:07:40|3.13275
08:07:41|3.13329
08:07:42|3.13611
08:07:43|3.13612
08:07:44|3.1362
08:07:45|3.1362
08:07:46|3.13675
08:07:47|3.13651
08:07:48|3.13651
08:07:49|3.13707
08:07:50|3.13707
08:07:51|3.13727
08:07:52|3.13727
08:07:53|3.13727
08:07:55|3.13762
08:07:56|3.13898
08:07:56|3.13851
08:07:58|3.13881
08:07:59|3.13881
08:08:00|3.13851
08:08:01|3.1386
08:08:02|3.13844
08:08:03|3.13792
08:08:04|3.13792
08:08:04|3.13792
08:08:07|3.13844
08:08:07|3.13844
08:08:08|3.13999
08:08:09|3.13998
08:08:10|3.13998
08:08:11|3.13998
08:08:12|3.13998
08:08:13|3.1394
08:08:14|3.13899
08:08:15|3.13899
08:08:16|3.14
08:08:17|3.13989
08:08:18|3.14002
08:08:20|3.14013
08:08:21|3.14033
08:08:22|3.13974
08:08:23|3.13974
08:08:25|3.13974
08:08:25|3.13974
08:08:27|3.13959
08:08:28|3.14041
08:08:29|3.1412
08:08:30|3.1412
08:08:32|3.14111
08:08:33|3.14111
08:08:35|3.14111
08:08:35|3.14111
08:08:37|3.14111
08:08:38|3.14112
08:08:38|3.14111
08:08:40|3.14111
08:08:40|3.14062
08:08:42|3.1413
08:08:42|3.1413
08:08:44|3.14088
08:08:44|3.14094
08:08:45|3.14131
08:08:46|3.14292
08:08:47|3.14267
08:08:48|3.1424
08:08:49|3.14201
08:08:50|3.14201
08:08:52|3.14015
08:08:53|3.1408
08:08:54|3.14071
08:08:55|3.14071
08:08:55|3.14081
08:08:56|3.14081
08:08:57|3.13974
08:08:58|3.13974
08:08:59|3.13979
08:09:00|3.1398
08:09:01|3.13985
08:09:02|3.14077
08:09:04|3.14077
08:09:04|3.14141
08:09:05|3.1412
08:09:06|3.1412
08:09:08|3.14217
08:09:08|3.141
08:09:10|3.141
08:09:10|3.141
08:09:12|3.141
08:09:12|3.14144
08:09:14|3.14144
08:09:15|3.14144
08:09:16|3.14144
08:09:16|3.1419
08:09:17|3.1419
08:09:19|3.14221
08:09:20|3.14221
08:09:21|3.1439
08:09:21|3.14378
08:09:23|3.14364
08:09:24|3.14379
08:09:25|3.14481
08:09:26|3.14506
08:09:26|3.14525
08:09:27|3.14551
08:09:30|3.14551
08:09:31|3.14551
08:09:32|3.14551
08:09:33|3.146
08:09:34|3.14652
08:09:35|3.14652
08:09:36|3.14652
08:09:37|3.14651
08:09:38|3.14679
08:09:39|3.14679
08:09:40|3.14679
08:09:41|3.14678
08:09:42|3.1461
08:09:43|3.1461
08:09:44|3.1461
08:09:45|3.1461
08:09:46|3.14619
08:09:47|3.14612
08:09:48|3.14612
08:09:49|3.14701
08:09:50|3.14678
08:09:51|3.14678
08:09:52|3.14678
08:09:53|3.14736
08:09:54|3.14736
08:09:55|3.14736
08:09:56|3.14736
08:09:58|3.14736
08:09:58|3.14654
08:09:59|3.14654
08:10:00|3.14661
08:10:01|3.14552
08:10:02|3.14552
08:10:03|3.14552
08:10:04|3.14357
08:10:05|3.14395
08:10:06|3.1438
08:10:07|3.1438
08:10:08|3.1438
08:10:09|3.1438
08:10:11|3.14316
08:10:12|3.14267
08:10:13|3.14267
08:10:14|3.14267
08:10:15|3.14101
08:10:15|3.1418
08:10:16|3.14081
08:10:18|3.14081
08:10:19|3.14081
08:10:19|3.1418
08:10:22|3.14263
08:10:22|3.14221
08:10:23|3.14253
08:10:24|3.14253
08:10:25|3.14253
08:10:26|3.14253
08:10:27|3.142
08:10:30|3.142
08:10:30|3.14223
08:10:31|3.14223
08:10:33|3.14223
08:10:33|3.14223
08:10:35|3.14223
08:10:36|3.14223
08:10:37|3.14142
08:10:38|3.14029
08:10:39|3.14029
08:10:40|3.13992
08:10:41|3.1414
08:10:42|3.14109
08:10:43|3.14101
08:10:44|3.14101
08:10:45|3.14084
08:10:46|3.14115
08:10:47|3.14115
08:10:48|3.14115
08:10:49|3.14115
08:10:50|3.14115
08:10:51|3.14115
08:10:52|3.14115
08:10:53|3.14115
08:10:54|3.14305
08:10:55|3.14305
08:10:56|3.1429
08:10:57|3.14304
08:10:58|3.14304
08:10:59|3.14304
08:11:00|3.14304
08:11:01|3.14487
08:11:02|3.14539
08:11:03|3.14486
08:11:04|3.14322
08:11:05|3.14322
08:11:06|3.14313
08:11:07|3.14313
08:11:08|3.14481
08:11:09|3.14481
08:11:10|3.14481
08:11:12|3.14481
08:11:13|3.145
08:11:13|3.145
08:11:14|3.1464
08:11:15|3.1464
08:11:17|3.146
08:11:17|3.146
08:11:18|3.146
08:11:19|3.1456
08:11:20|3.1464
08:11:21|3.1464
08:11:22|3.1464
08:11:23|3.1464
08:11:24|3.1464
08:11:25|3.14663
08:11:26|3.14663
08:11:27|3.14665
08:11:28|3.14653
08:11:30|3.14653
08:11:31|3.14653
08:11:32|3.1448
08:11:33|3.1448
08:11:34|3.1448
08:11:36|3.14433
08:11:36|3.14433
08:11:37|3.14433
08:11:38|3.1434
08:11:39|3.1425
08:11:41|3.1425
08:11:41|3.1436
08:11:43|3.14365
08:11:44|3.14365
08:11:45|3.14365
08:11:46|3.14342
08:11:47|3.14342
08:11:49|3.14372
08:11:50|3.14372
08:11:51|3.14405
08:11:52|3.14405
08:11:53|3.14405
08:11:53|3.14405
08:11:55|3.14405
08:11:55|3.14405
08:11:56|3.14404
08:12:00|3.14404
08:12:00|3.1416
08:12:01|3.14144
08:12:03|3.14164
08:12:03|3.14164
08:12:04|3.14164
08:12:06|3.14136
08:12:07|3.14154
08:12:08|3.14154
08:12:09|3.14113
08:12:10|3.14074
08:12:10|3.14074
08:12:11|3.14074
08:12:12|3.14154
08:12:14|3.14154
08:12:15|3.14154
08:12:16|3.14141
08:12:17|3.1411
08:12:18|3.1411
08:12:19|3.1411
08:12:20|3.1411
08:12:21|3.1411
08:12:22|3.1411
08:12:23|3.1411
08:12:24|3.1411
08:12:25|3.14111
08:12:26|3.14111
08:12:27|3.1418
08:12:28|3.1418
08:12:29|3.14165
08:12:30|3.14094
08:12:31|3.14094
08:12:32|3.14115
08:12:33|3.14115
08:12:34|3.142
08:12:35|3.142
08:12:36|3.14323
08:12:37|3.14323
08:12:38|3.14323
08:12:39|3.14323
08:12:41|3.14481
08:12:42|3.14481
08:12:43|3.14481
08:12:44|3.14481
08:12:45|3.14456
08:12:46|3.14539
08:12:47|3.14539
08:12:48|3.14539
08:12:49|3.14542
08:12:50|3.14542
08:12:51|3.14542
08:12:52|3.14545
08:12:53|3.14545
08:12:54|3.14598
08:12:55|3.14585
08:12:57|3.14585
08:12:57|3.14293
08:12:59|3.14293
08:12:59|3.14309
08:13:00|3.144
08:13:01|3.14487
08:13:03|3.14486
08:13:04|3.14486
08:13:04|3.14486
08:13:05|3.14486
08:13:06|3.1444
08:13:07|3.14281
08:13:09|3.14281
08:13:09|3.14331
08:13:10|3.14331
08:13:12|3.1448
08:13:12|3.1448
08:13:13|3.1448
08:13:15|3.1448
08:13:16|3.1448
08:13:17|3.1442
08:13:17|3.1442
08:13:18|3.145
08:13:20|3.145
08:13:20|3.145
08:13:21|3.14271
08:13:22|3.14304
08:13:24|3.14189
08:13:25|3.14189
08:13:26|3.14189
08:13:27|3.14189
08:13:27|3.14189
08:13:28|3.14189
08:13:30|3.14189
08:13:31|3.14189
08:13:32|3.14379
08:13:34|3.14379
08:13:35|3.14427
08:13:36|3.14403
08:13:37|3.14403
08:13:37|3.14465
08:13:38|3.14465
08:13:40|3.14465
08:13:41|3.14589
08:13:42|3.14713
08:13:43|3.14467
08:13:44|3.14467
08:13:45|3.14467
08:13:46|3.14459
08:13:47|3.14342
08:13:48|3.14279
08:13:49|3.144
08:13:50|3.144
08:13:51|3.144
08:13:52|3.144
08:13:53|3.144
08:13:54|3.144
08:13:55|3.144
08:13:56|3.14491
08:13:57|3.14479
08:13:58|3.14494
08:13:59|3.14494
08:14:00|3.14511
08:14:01|3.14511
08:14:02|3.14418
08:14:03|3.14418
08:14:04|3.14418
08:14:05|3.14323
08:14:06|3.14323
08:14:07|3.14427
08:14:08|3.14279
08:14:09|3.14119
08:14:10|3.14234
08:14:11|3.14234
08:14:12|3.144
08:14:13|3.1423
08:14:14|3.1423
08:14:15|3.1423
08:14:16|3.1423
08:14:17|3.1423
08:14:19|3.14224
08:14:20|3.14224
08:14:22|3.14288
08:14:22|3.14288
08:14:24|3.14288
08:14:24|3.14418
08:14:25|3.14401
08:14:26|3.14401
08:14:27|3.14198
08:14:28|3.14153
08:14:29|3.14153
08:14:30|3.14153
08:14:31|3.14346
08:14:33|3.14397
08:14:34|3.14397
08:14:35|3.14397
08:14:36|3.14397
08:14:37|3.14472
08:14:39|3.14423
08:14:40|3.14423
08:14:41|3.14472
08:14:41|3.14782
08:14:43|3.14312
08:14:44|3.14251
08:14:45|3.14439
08:14:46|3.14439
08:14:47|3.14439
08:14:48|3.14439
08:14:49|3.14439
08:14:50|3.14439
08:14:51|3.14439
08:14:52|3.14528
08:14:53|3.14673
08:14:54|3.14618
08:14:55|3.14618
08:14:56|3.14618
08:14:57|3.14788
08:14:58|3.14788
08:14:59|3.14818
08:15:00|3.1492
08:15:01|3.14919
08:15:02|3.14805
08:15:03|3.14714
08:15:04|3.14582
08:15:05|3.1468
08:15:06|3.14732
08:15:07|3.14835
08:15:08|3.1482
08:15:09|3.1468
08:15:10|3.14618
08:15:11|3.14618
08:15:12|3.1474
08:15:13|3.1474
08:15:14|3.14704
08:15:15|3.1472
08:15:16|3.1472
08:15:17|3.14641
08:15:18|3.146
08:15:19|3.14612
08:15:20|3.14612
08:15:21|3.14612
08:15:22|3.14628
08:15:23|3.14614
08:15:24|3.14614
08:15:25|3.14455
08:15:26|3.14455
08:15:27|3.14455
08:15:28|3.14384
08:15:29|3.14318
08:15:30|3.14352
08:15:31|3.14352
08:15:32|3.14364
08:15:33|3.14364
08:15:34|3.14364
08:15:35|3.14364
08:15:36|3.14318
08:15:38|3.14279
08:15:38|3.14279
08:15:40|3.14276
08:15:41|3.14276
08:15:42|3.14247
08:15:43|3.14247
08:15:43|3.14247
08:15:44|3.14169
08:15:46|3.14169
08:15:47|3.14169
08:15:48|3.14228
08:15:49|3.14228
08:15:50|3.14228
08:15:51|3.14228
08:15:52|3.14228
08:15:53|3.14228
08:15:54|3.14228
08:15:55|3.1409
08:15:56|3.1409
08:15:58|3.1409
08:15:58|3.14098
08:16:01|3.14205
08:16:01|3.14205
08:16:02|3.14204
08:16:03|3.14204
08:16:04|3.1418
08:16:06|3.14166
08:16:07|3.1392
08:16:08|3.1392
08:16:09|3.14136
08:16:10|3.14114
08:16:11|3.14018
08:16:12|3.14018
08:16:13|3.14018
08:16:14|3.14018
08:16:15|3.14081
08:16:16|3.14081
08:16:17|3.14081
08:16:18|3.14362
08:16:19|3.1432
08:16:20|3.1432
08:16:21|3.1432
08:16:22|3.1432
08:16:23|3.1442
08:16:24|3.14542
08:16:25|3.14542
08:16:26|3.14542
08:16:27|3.14542
08:16:28|3.1442
08:16:29|3.14362
08:16:30|3.14362
08:16:31|3.14362
08:16:32|3.14336
08:16:33|3.14335
08:16:34|3.14348
08:16:36|3.14348
08:16:37|3.14335
08:16:38|3.14335
08:16:39|3.14335
08:16:40|3.14352
08:16:41|3.14413
08:16:42|3.14413
08:16:43|3.144
08:16:44|3.1438
08:16:45|3.14352
08:16:46|3.14431
08:16:47|3.14431
08:16:48|3.14431
08:16:49|3.14431
08:16:50|3.14431
08:16:51|3.14431
08:16:52|3.14431
08:16:53|3.14467
08:16:55|3.14418
08:16:56|3.14324
08:16:56|3.14325
08:16:57|3.14335
08:16:58|3.14306
08:16:59|3.14241
08:17:00|3.14241
08:17:01|3.14241
08:17:02|3.14241
08:17:03|3.14241
08:17:04|3.14241
08:17:05|3.14241
08:17:06|3.14068
08:17:08|3.14068
08:17:08|3.14068
08:17:09|3.14081
08:17:11|3.14187
08:17:12|3.14339
08:17:13|3.14401
08:17:13|3.14401
08:17:14|3.14512
08:17:16|3.14512
08:17:17|3.14513
08:17:18|3.1436
08:17:18|3.14321
08:17:20|3.14321
08:17:21|3.14321
08:17:22|3.14321
08:17:23|3.14321
08:17:23|3.1432
08:17:25|3.14293
08:17:26|3.14293
08:17:27|3.14293
08:17:28|3.14293
08:17:29|3.1422
08:17:29|3.1422
08:17:31|3.1422
08:17:32|3.1422
08:17:32|3.14159
08:17:33|3.14159
08:17:34|3.14159
08:17:37|3.1422
08:17:37|3.142
08:17:39|3.142
08:17:40|3.14028
08:17:40|3.14115
08:17:42|3.14208
08:17:43|3.1416
08:17:44|3.1416
08:17:45|3.14122
08:17:46|3.14122
08:17:47|3.14122
08:17:47|3.14122
08:17:48|3.14122
08:17:50|3.14382
08:17:51|3.14382
08:17:52|3.14354
08:17:53|3.14354
08:17:54|3.14413
08:17:55|3.14317
08:17:56|3.14317
08:17:58|3.14317
08:17:58|3.14317
08:18:00|3.14317
08:18:01|3.14317
08:18:01|3.14317
08:18:02|3.14317
08:18:03|3.14317
08:18:05|3.14317
08:18:05|3.14288
08:18:07|3.14288
08:18:07|3.1425
08:18:09|3.1425
08:18:09|3.1416
08:18:10|3.1416
08:18:11|3.1416
08:18:12|3.14257
08:18:13|3.14257
08:18:14|3.14257
08:18:15|3.14257
08:18:16|3.14262
08:18:18|3.14262
08:18:18|3.14262
08:18:20|3.14262
08:18:20|3.14262
08:18:21|3.14119
08:18:22|3.14119
08:18:24|3.14119
08:18:24|3.14119
08:18:25|3.14013
08:18:26|3.14013
08:18:27|3.14011
08:18:28|3.14037
08:18:29|3.14037
08:18:31|3.14037
08:18:32|3.1401
08:18:32|3.13811
08:18:33|3.13811
08:18:35|3.13811
08:18:35|3.13904
08:18:37|3.13922
08:18:39|3.13922
08:18:40|3.139
08:18:40|3.139
08:18:42|3.13976
08:18:43|3.13909
08:18:44|3.13909
08:18:45|3.1392
08:18:46|3.1392
08:18:48|3.13939
08:18:48|3.1396
08:18:50|3.13941
08:18:51|3.13941
08:18:52|3.13941
08:18:53|3.13941
08:18:53|3.13941
08:18:55|3.13941
08:18:57|3.13761
08:18:58|3.13761
08:18:59|3.1364
08:19:00|3.1364
08:19:01|3.1364
08:19:02|3.13629
08:19:03|3.13438
08:19:04|3.1347
08:19:05|3.1347
08:19:06|3.1347
08:19:07|3.1347
08:19:08|3.1347
08:19:09|3.13479
08:19:10|3.1344
08:19:11|3.12895
08:19:12|3.12808
08:19:13|3.12847
08:19:14|3.12839
08:19:15|3.12715
08:19:16|3.12684
08:19:17|3.12684
08:19:18|3.12684
08:19:19|3.12684
08:19:20|3.12623
08:19:21|3.12623
08:19:22|3.127
08:19:23|3.12681
08:19:24|3.12679
08:19:25|3.12763
08:19:27|3.12763
08:19:27|3.1284
08:19:28|3.1284
08:19:29|3.1284
08:19:30|3.1284
08:19:32|3.1284
08:19:32|3.1284
08:19:33|3.12746
08:19:34|3.12721
08:19:35|3.12605
08:19:37|3.12601
08:19:38|3.12576
08:19:38|3.12621
08:19:40|3.12618
08:19:42|3.1264
08:19:43|3.1264
08:19:44|3.1264
08:19:45|3.1264
08:19:46|3.1264
08:19:47|3.12618
08:19:48|3.12618
08:19:49|3.12656
08:19:50|3.12561
08:19:51|3.12545
08:19:53|3.12528
08:19:54|3.12528
08:19:55|3.12544
08:19:55|3.12537
08:19:56|3.12537
08:19:58|3.12567
08:19:59|3.12618
08:20:00|3.12659
08:20:01|3.12761
08:20:02|3.12778
08:20:03|3.12687
08:20:04|3.12687
08:20:05|3.12578
08:20:07|3.12513
08:20:07|3.12545
08:20:08|3.12545
08:20:09|3.12529
08:20:11|3.1264
08:20:11|3.1264
08:20:12|3.1264
08:20:13|3.12661
08:20:15|3.12661
08:20:16|3.12661
08:20:17|3.12611
08:20:18|3.12611
08:20:19|3.125
08:20:20|3.125
08:20:21|3.12613
08:20:23|3.12764
08:20:23|3.12766
08:20:24|3.1285
08:20:25|3.12878
08:20:26|3.12878
08:20:28|3.12999
08:20:28|3.13034
08:20:29|3.13034
08:20:30|3.13034
08:20:32|3.13034
08:20:33|3.13034
08:20:33|3.12691
08:20:35|3.125
08:20:36|3.125
08:20:37|3.125
08:20:38|3.1261
08:20:39|3.1261
08:20:40|3.12567
08:20:41|3.12567
08:20:42|3.12567
08:20:43|3.12567
08:20:44|3.12453
08:20:45|3.1246
08:20:46|3.1248
08:20:47|3.1248
08:20:48|3.1248
08:20:49|3.12459
08:20:50|3.12459
08:20:51|3.1246
08:20:52|3.12433
08:20:53|3.12433
08:20:54|3.12433
08:20:55|3.12433
08:20:56|3.12433
08:20:57|3.12433
08:20:58|3.12426
08:20:59|3.12426
08:21:00|3.11966
08:21:01|3.11959
08:21:02|3.1209
08:21:03|3.1212
08:21:04|3.12065
08:21:05|3.12173
08:21:06|3.12152
08:21:07|3.12146
08:21:08|3.12327
08:21:09|3.12279
08:21:10|3.12215
08:21:12|3.122
08:21:13|3.12378
08:21:13|3.12371
08:21:14|3.12361
08:21:15|3.12362
08:21:17|3.12362
08:21:17|3.12217
08:21:19|3.12217
08:21:19|3.12295
08:21:20|3.1232
08:21:21|3.1232
08:21:22|3.12294
08:21:23|3.1222
08:21:24|3.1222
08:21:25|3.1223
08:21:27|3.12223
08:21:28|3.123
08:21:28|3.123
08:21:29|3.123
08:21:30|3.123
08:21:32|3.12089
08:21:33|3.12056
08:21:34|3.121
08:21:35|3.12133
08:21:36|3.12133
08:21:37|3.12133
08:21:38|3.12139
08:21:39|3.12139
08:21:41|3.12168
08:21:42|3.11338
08:21:43|3.11504
08:21:44|3.11474
08:21:45|3.11474
08:21:46|3.11612
08:21:47|3.1161
08:21:48|3.1161
08:21:49|3.11578
08:21:50|3.11478
08:21:51|3.11496
08:21:52|3.1148
08:21:53|3.11536
08:21:54|3.11589
08:21:55|3.11589
08:21:56|3.11529
08:21:58|3.11529
08:21:59|3.11531
08:22:00|3.11564
08:22:00|3.11702
08:22:02|3.1166
08:22:03|3.1166
08:22:03|3.1166
08:22:05|3.1166
08:22:06|3.1166
08:22:07|3.11844
08:22:08|3.11844
08:22:09|3.11837
08:22:10|3.11741
08:22:11|3.11787
08:22:12|3.11787
08:22:13|3.11647
08:22:14|3.1162
08:22:15|3.1162
08:22:16|3.11571
08:22:17|3.11571
08:22:18|3.1158
08:22:19|3.116
08:22:20|3.11593
08:22:21|3.11678
08:22:22|3.11678
08:22:23|3.11678
08:22:24|3.1164
08:22:25|3.1164
08:22:26|3.1164
08:22:27|3.11679
08:22:28|3.11758
08:22:29|3.11758
08:22:30|3.1172
08:22:31|3.1172
08:22:32|3.1172
08:22:33|3.1172
08:22:34|3.1174
08:22:35|3.1174
08:22:36|3.11769
08:22:37|3.11719
08:22:38|3.11719
08:22:39|3.11719
08:22:40|3.11753
08:22:41|3.1174
08:22:42|3.1174
08:22:43|3.1174
08:22:45|3.1174
08:22:46|3.1174
08:22:46|3.1174
08:22:48|3.1174
08:22:48|3.1174
08:22:50|3.1174
08:22:51|3.1174
08:22:51|3.1174
08:22:53|3.1174
08:22:53|3.11729
08:22:55|3.117
08:22:56|3.117
08:22:57|3.117
08:22:59|3.1172
08:23:00|3.1172
08:23:00|3.1172
08:23:02|3.1182
08:23:02|3.1193
08:23:04|3.11999
08:23:04|3.11994
08:23:05|3.11999
08:23:07|3.11991
08:23:07|3.11991
08:23:08|3.11991
08:23:10|3.11991
08:23:10|3.11991
08:23:11|3.11999
08:23:13|3.11999
08:23:14|3.11943
08:23:14|3.11864
08:23:15|3.11915
08:23:17|3.11915
08:23:18|3.11815
08:23:18|3.11741
08:23:19|3.11789
08:23:20|3.11846
08:23:21|3.1191
08:23:22|3.1191
08:23:23|3.11951
08:23:24|3.11866
08:23:25|3.118
08:23:26|3.11793
08:23:27|3.11793
08:23:28|3.11691
08:23:29|3.11691
08:23:30|3.11815
08:23:31|3.1186
08:23:32|3.11848
08:23:33|3.11848
08:23:34|3.1172
08:23:35|3.1184
08:23:36|3.11781
08:23:37|3.11781
08:23:39|3.11781
08:23:39|3.1193
08:23:40|3.11908
08:23:42|3.11908
08:23:44|3.11908
08:23:44|3.11908
08:23:45|3.11908
08:23:47|3.11899
08:23:48|3.11899
08:23:48|3.11877
08:23:50|3.11877
08:23:50|3.11877
08:23:52|3.11817
08:23:52|3.1184
08:23:53|3.1184
08:23:54|3.11957
08:23:56|3.11883
08:23:57|3.11883
08:23:57|3.11883
08:23:58|3.11761
08:23:59|3.11761
08:24:01|3.11761
08:24:01|3.11761
08:24:03|3.11876
08:24:04|3.11876
08:24:04|3.11876
08:24:06|3.11802
08:24:07|3.118
08:24:08|3.118
08:24:09|3.118
08:24:10|3.11816
08:24:11|3.1182
08:24:12|3.11762
08:24:13|3.11615
08:24:14|3.11516
08:24:15|3.1166
08:24:16|3.1166
08:24:17|3.1166
08:24:18|3.1172
08:24:19|3.1172
08:24:20|3.1184
08:24:21|3.1184
08:24:22|3.1184
08:24:23|3.1184
08:24:24|3.11894
08:24:25|3.11894
08:24:26|3.11894
08:24:27|3.11879
08:24:28|3.11879
08:24:29|3.11879
08:24:30|3.11879
08:24:31|3.11879
08:24:32|3.11879
08:24:33|3.11879
08:24:34|3.11885
08:24:35|3.11885
08:24:36|3.11885
08:24:37|3.11884
08:24:38|3.11885
08:24:39|3.11885
08:24:40|3.11885
08:24:41|3.11884
08:24:42|3.11876
08:24:44|3.11801
08:24:45|3.11801
08:24:46|3.11801
08:24:48|3.11801
08:24:48|3.1188
08:24:49|3.1184
08:24:51|3.1184
08:24:51|3.11961
08:24:53|3.12013
08:24:53|3.12068
08:24:55|3.12068
08:24:56|3.12129
08:24:57|3.12129
08:24:58|3.12129
08:24:59|3.12129
08:25:00|3.12129
08:25:01|3.12129
08:25:01|3.12179
08:25:03|3.12179
08:25:04|3.12093
08:25:04|3.12266
08:25:07|3.12266
08:25:07|3.12266
08:25:08|3.1224
08:25:09|3.1224
08:25:11|3.1224
08:25:12|3.12143
08:25:13|3.12143
08:25:14|3.12143
08:25:15|3.12143
08:25:16|3.12143
08:25:16|3.11956
08:25:18|3.11956
08:25:19|3.118
08:25:20|3.118
08:25:21|3.118
08:25:22|3.1166
08:25:23|3.11646
08:25:24|3.11646
08:25:25|3.11646
08:25:26|3.11599
08:25:27|3.116
08:25:28|3.11616
08:25:29|3.11658
08:25:30|3.11658
08:25:31|3.11658
08:25:32|3.117
08:25:33|3.117
08:25:34|3.1172
08:25:35|3.11555
08:25:36|3.11505
08:25:37|3.11505
08:25:38|3.11383
08:25:39|3.113
08:25:40|3.11386
08:25:41|3.11386
08:25:42|3.11289
08:25:43|3.1138
08:25:45|3.1138
08:25:46|3.11387
08:25:47|3.1148
08:25:48|3.1158
08:25:49|3.1158
08:25:50|3.1158
08:25:51|3.1158
08:25:52|3.1158
08:25:53|3.1168
08:25:54|3.1168
08:25:55|3.1168
08:25:56|3.11775
08:25:57|3.11795
08:25:59|3.1168
08:25:59|3.1168
08:26:01|3.1168
08:26:01|3.11507
08:26:02|3.11445
08:26:03|3.11652
08:26:04|3.11652
08:26:05|3.1174
08:26:06|3.11784
08:26:07|3.11907
08:26:09|3.11907
08:26:09|3.11907
08:26:10|3.11959
08:26:11|3.11957
08:26:12|3.1196
08:26:13|3.1196
08:26:14|3.11939
08:26:15|3.11939
08:26:16|3.11923
08:26:17|3.11861
08:26:18|3.11861
08:26:19|3.11861
08:26:20|3.11861
08:26:21|3.11783
08:26:22|3.11649
08:26:23|3.1172
08:26:24|3.11789
08:26:25|3.11789
08:26:27|3.11789
08:26:28|3.11756
08:26:29|3.11783
08:26:30|3.11897
08:26:31|3.11897
08:26:32|3.11815
08:26:33|3.11815
08:26:34|3.11775
08:26:35|3.11775
08:26:36|3.11775
08:26:37|3.11836
08:26:38|3.11836
08:26:39|3.11836
08:26:40|3.11846
08:26:41|3.11846
08:26:42|3.11846
08:26:43|3.11846
08:26:44|3.11846
08:26:45|3.11846
08:26:47|3.11846
08:26:47|3.11846
08:26:48|3.11939
08:26:50|3.11939
08:26:51|3.12217
08:26:52|3.12217
08:26:53|3.12217
08:26:54|3.12195
08:26:55|3.1222
08:26:57|3.1222
08:26:57|3.12177
08:26:59|3.12031
08:27:00|3.12589
08:27:01|3.12588
08:27:02|3.12588
08:27:02|3.12588
08:27:03|3.12602
08:27:04|3.12547
08:27:06|3.12542
08:27:07|3.12542
08:27:07|3.12558
08:27:08|3.12558
08:27:10|3.12558
08:27:11|3.12558
08:27:12|3.12558
08:27:13|3.12548
08:27:14|3.12548
08:27:15|3.12559
08:27:16|3.12559
08:27:17|3.12562
08:27:18|3.12562
08:27:19|3.12562
08:27:20|3.12535
08:27:21|3.12518
08:27:22|3.12498
08:27:23|3.12498
08:27:24|3.12498
08:27:25|3.12498
08:27:26|3.12341
08:27:28|3.1222
08:27:28|3.1222
08:27:29|3.1222
08:27:31|3.12222
08:27:32|3.12222
08:27:33|3.12263
08:27:33|3.12263
08:27:34|3.12263
08:27:35|3.12263
08:27:37|3.12263
08:27:37|3.12372
08:27:38|3.12372
08:27:39|3.12372
08:27:40|3.12372
08:27:41|3.12341
08:27:42|3.12348
08:27:44|3.1229
08:27:45|3.1229
08:27:47|3.12287
08:27:48|3.12308
08:27:48|3.12308
08:27:50|3.12308
08:27:51|3.12319
08:27:52|3.12319
08:27:53|3.12319
08:27:54|3.12319
08:27:55|3.12319
08:27:56|3.12314
08:27:57|3.12314
08:27:58|3.12314
08:27:59|3.12314
08:28:00|3.12314
08:28:01|3.12314
08:28:02|3.12314
08:28:03|3.12314
08:28:04|3.12314
08:28:05|3.1234
08:28:06|3.12363
08:28:07|3.12392
08:28:08|3.12392
08:28:09|3.12456
08:28:10|3.12457
08:28:11|3.12481
08:28:12|3.12481
08:28:13|3.12481
08:28:14|3.12481
08:28:15|3.12481
08:28:16|3.12481
08:28:17|3.12484
08:28:18|3.12484
08:28:19|3.12484
08:28:20|3.12561
08:28:21|3.12604
08:28:27|3.12485
08:28:27|3.12485
08:28:28|3.12485
08:28:29|3.12421
08:28:30|3.12421
08:28:31|3.12377
08:28:32|3.12377
08:28:33|3.12377
08:28:34|3.1239
08:28:35|3.1239
08:28:36|3.12303
08:28:37|3.12303
08:28:38|3.12303
08:28:40|3.12292
08:28:40|3.12292
08:28:42|3.1224
08:28:43|3.1224
08:28:43|3.1224
08:28:44|3.1224
08:28:45|3.12117
08:28:47|3.12041
08:28:48|3.12041
08:28:50|3.12041
08:28:50|3.12041
08:28:51|3.12041
08:28:53|3.12041
08:28:54|3.12041
08:28:55|3.1208
08:28:55|3.1208
08:28:56|3.11958
08:28:57|3.11958
08:28:59|3.11958
08:28:59|3.11958
08:29:01|3.11958
08:29:01|3.11958
08:29:03|3.12006
08:29:04|3.12123
08:29:05|3.1212
08:29:05|3.1214
08:29:07|3.1214
08:29:07|3.12131
08:29:10|3.12263
08:29:10|3.12273
08:29:11|3.12273
08:29:12|3.12273
08:29:14|3.12241
08:29:14|3.121
08:29:15|3.121
08:29:17|3.12124
08:29:17|3.12083
08:29:19|3.12083
08:29:19|3.12148
08:29:21|3.12148
08:29:21|3.1218
08:29:23|3.1218
08:29:24|3.12159
08:29:25|3.12164
08:29:26|3.12164
08:29:27|3.12246
08:29:28|3.12246
08:29:29|3.12246
08:29:30|3.12246
08:29:31|3.12246
08:29:33|3.1208
08:29:33|3.1208
08:29:34|3.1208
08:29:35|3.1208
08:29:36|3.1208
08:29:37|3.1208
08:29:38|3.1208
08:29:39|3.1208
08:29:40|3.1208
08:29:41|3.1208
08:29:42|3.1208
08:29:43|3.1208
08:29:44|3.12123
08:29:45|3.1202
08:29:46|3.1202
08:29:48|3.121
08:29:50|3.121
08:29:51|3.12157
08:29:51|3.12218
08:29:53|3.1209
08:29:54|3.12098
08:29:54|3.12117
08:29:55|3.12117
08:29:58|3.12117
08:29:59|3.12
08:29:59|3.11985
08:30:01|3.11846
08:30:02|3.11756
08:30:03|3.11547
08:30:04|3.11616
08:30:05|3.11617
08:30:06|3.11761
08:30:07|3.1175
08:30:08|3.1175
08:30:09|3.1175
08:30:10|3.1175
08:30:11|3.1175
08:30:13|3.1175
08:30:13|3.1175
08:30:14|3.11756
08:30:15|3.11815
08:30:16|3.11815
08:30:17|3.1182
08:30:19|3.1182
08:30:19|3.11703
08:30:20|3.11649
08:30:21|3.11649
08:30:23|3.11408
08:30:23|3.11334
08:30:24|3.11345
08:30:25|3.11351
08:30:26|3.11351
08:30:27|3.11351
08:30:28|3.11351
08:30:29|3.11351
08:30:30|3.11351
08:30:31|3.1135
08:30:32|3.11335
08:30:33|3.11335
08:30:34|3.11335
08:30:36|3.11301
08:30:36|3.11246
08:30:37|3.11246
08:30:38|3.11181
08:30:39|3.11181
08:30:40|3.1102
08:30:41|3.1102
08:30:43|3.11
08:30:43|3.1082
08:30:45|3.10885
08:30:46|3.10853
08:30:47|3.10779
08:30:47|3.10833
08:30:50|3.10923
08:30:51|3.10866
08:30:51|3.10844
08:30:52|3.10866
08:30:54|3.10866
08:30:55|3.1083
08:30:55|3.10752
08:30:56|3.10752
08:30:57|3.10752
08:30:58|3.10646
08:31:00|3.10694
08:31:02|3.10584
08:31:02|3.10637
08:31:03|3.10642
08:31:04|3.10622
08:31:06|3.10622
08:31:07|3.1034
08:31:07|3.1034
08:31:09|3.1034
08:31:09|3.10337
08:31:11|3.104
08:31:13|3.10261
08:31:13|3.10201
08:31:14|3.10161
08:31:16|3.1016
08:31:16|3.10182
08:31:18|3.10182
08:31:18|3.10152
08:31:19|3.1011
08:31:21|3.1008
08:31:22|3.101
08:31:23|3.10195
08:31:24|3.10109
08:31:25|3.10072
08:31:26|3.10292
08:31:26|3.10182
08:31:27|3.1013
08:31:29|3.10159
08:31:30|3.1018
08:31:30|3.10173
08:31:31|3.10155
08:31:33|3.10035
08:31:34|3.10028
08:31:35|3.10028
08:31:36|3.1
08:31:37|3.1008
08:31:38|3.1001
08:31:38|3.1002
08:31:40|3.10089
08:31:41|3.10089
08:31:41|3.10054
08:31:43|3.10054
08:31:44|3.10054
08:31:45|3.10247
08:31:46|3.1
08:31:47|3.1
08:31:48|3.1002
08:31:49|3.1006
08:31:50|3.1006
08:31:51|3.10119
08:31:52|3.09305
08:31:54|3.08875
08:31:55|3.0916
08:31:56|3.09205
08:31:56|3.09228
08:31:58|3.0924
08:31:59|3.0904
08:32:00|3.09184
08:32:01|3.0926
08:32:02|3.09204
08:32:03|3.09106
08:32:04|3.0892
08:32:05|3.08881
08:32:06|3.09045
08:32:07|3.09037
08:32:08|3.09139
08:32:09|3.0898
08:32:10|3.09203
08:32:11|3.09223
08:32:12|3.0924
08:32:13|3.093
08:32:14|3.0968
08:32:15|3.09895
08:32:16|3.09895
08:32:17|3.09895
08:32:18|3.0994
08:32:19|3.1016
08:32:20|3.103
08:32:21|3.1026
08:32:22|3.1045
08:32:23|3.10496
08:32:24|3.10323
08:32:25|3.10213
08:32:26|3.1009
08:32:27|3.1006
08:32:28|3.1009
08:32:29|3.1026
08:32:30|3.10311
08:32:31|3.10311
08:32:32|3.10507
08:32:33|3.10488
08:32:35|3.1057
08:32:35|3.1052
08:32:36|3.10491
08:32:37|3.10566
08:32:38|3.1064
08:32:40|3.10694
08:32:40|3.10721
08:32:41|3.10721
08:32:43|3.1048
08:32:44|3.10618
08:32:44|3.10721
08:32:46|3.10957
08:32:46|3.10964
08:32:47|3.11101
08:32:48|3.10993
08:32:49|3.11
08:32:51|3.10928
08:32:53|3.11038
08:32:54|3.1096
08:32:55|3.10757
08:32:56|3.1084
08:32:57|3.10852
08:32:58|3.10852
08:32:59|3.10757
08:33:00|3.10711
08:33:01|3.10735
08:33:01|3.10748
08:33:03|3.10862
08:33:04|3.1084
08:33:04|3.10821
08:33:05|3.10821
08:33:06|3.10679
08:33:08|3.10599
08:33:09|3.10558
08:33:10|3.10607
08:33:11|3.10626
08:33:12|3.10726
08:33:14|3.10726
08:33:15|3.11071
08:33:16|3.11153
08:33:16|3.11181
08:33:17|3.11169
08:33:18|3.1118
08:33:19|3.11303
08:33:20|3.11303
08:33:21|3.11256
08:33:22|3.11215
08:33:24|3.11215
08:33:25|3.11215
08:33:25|3.11215
08:33:26|3.11215
08:33:27|3.11215
08:33:28|3.11215
08:33:29|3.11215
08:33:30|3.11215
08:33:31|3.11287
08:33:33|3.11287
08:33:33|3.11287
08:33:34|3.11287
08:33:35|3.11323
08:33:37|3.11323
08:33:37|3.1136
08:33:38|3.1136
08:33:39|3.11405
08:33:40|3.11405
08:33:41|3.1158
08:33:42|3.1158
08:33:43|3.11635
08:33:44|3.11635
08:33:45|3.11635
08:33:46|3.11626
08:33:47|3.11522
08:33:48|3.11522
08:33:49|3.1153
08:33:50|3.1153
08:33:52|3.1153
08:33:53|3.1158
08:33:55|3.1172
08:33:55|3.1172
08:33:56|3.1172
08:33:58|3.1172
08:33:59|3.11699
08:34:00|3.11742
08:34:01|3.11742
08:34:01|3.11671
08:34:02|3.116
08:34:04|3.11607
08:34:05|3.11607
08:34:06|3.1168
08:34:07|3.1168
08:34:07|3.11662
08:34:09|3.11662
08:34:10|3.11662
08:34:11|3.11661
08:34:12|3.11661
08:34:13|3.11661
08:34:14|3.11664
08:34:15|3.11742
08:34:16|3.11671
08:34:17|3.11671
08:34:18|3.11671
08:34:19|3.11609
08:34:20|3.11761
08:34:21|3.11628
08:34:22|3.1158
08:34:23|3.11539
08:34:24|3.11539
08:34:26|3.11539
08:34:26|3.115
08:34:27|3.11478
08:34:28|3.1146
08:34:30|3.1146
08:34:30|3.11381
08:34:31|3.11381
08:34:33|3.11381
08:34:33|3.1148
08:34:34|3.11521
08:34:35|3.11542
08:34:37|3.11542
08:34:37|3.11501
08:34:38|3.11501
08:34:39|3.115
08:34:41|3.115
08:34:41|3.115
08:34:43|3.11389
08:34:43|3.11551
08:34:44|3.11611
08:34:45|3.1162
08:34:47|3.11624
08:34:48|3.11624
08:34:48|3.11592
08:34:49|3.11638
08:34:50|3.11638
08:34:51|3.11638
08:34:54|3.11621
08:34:55|3.11691
08:34:56|3.11691
08:34:57|3.11691
08:34:59|3.11691
08:34:59|3.11798
08:35:01|3.11765
08:35:02|3.11733
08:35:02|3.11764
08:35:04|3.1174
08:35:05|3.11742
08:35:06|3.11742
08:35:07|3.11742
08:35:08|3.11742
08:35:09|3.11631
08:35:10|3.11333
08:35:11|3.11123
08:35:12|3.11052
08:35:13|3.11016
08:35:14|3.10882
08:35:16|3.11
08:35:17|3.11
08:35:17|3.11101
08:35:19|3.1106
08:35:20|3.1106
08:35:21|3.10804
08:35:22|3.10804
08:35:23|3.10739
08:35:24|3.10739
08:35:24|3.10822
08:35:25|3.10899
08:35:27|3.1076
08:35:27|3.10649
08:35:28|3.1062
08:35:30|3.10757
08:35:31|3.10757
08:35:32|3.108
08:35:33|3.10799
08:35:33|3.1074
08:35:35|3.1074
08:35:35|3.1072
08:35:36|3.10899
08:35:38|3.10833
08:35:39|3.109
08:35:39|3.10921
08:35:41|3.10921
08:35:41|3.10921
08:35:43|3.10962
08:35:44|3.10962
08:35:45|3.10962
08:35:46|3.1094
08:35:47|3.10993
08:35:48|3.1086
08:35:48|3.1086
08:35:49|3.10801
08:35:51|3.10894
08:35:52|3.10881
08:35:54|3.10925
08:35:55|3.10823
08:35:56|3.1088
08:35:58|3.10925
08:35:59|3.10926
08:36:00|3.1092
08:36:01|3.10847
08:36:02|3.10838
08:36:03|3.11021
08:36:04|3.10938
08:36:05|3.10865
08:36:06|3.10677
08:36:07|3.10533
08:36:08|3.10241
08:36:09|3.10215
08:36:11|3.10315
08:36:12|3.10423
08:36:13|3.10484
08:36:13|3.10457
08:36:14|3.10381
08:36:15|3.103
08:36:16|3.10066
08:36:17|3.10259
08:36:18|3.10259
08:36:20|3.10269
08:36:20|3.10269
08:36:22|3.10387
08:36:23|3.1035
08:36:23|3.10383
08:36:25|3.103
08:36:25|3.10339
08:36:27|3.103
08:36:28|3.1004
08:36:28|3.1004
08:36:29|3.101
08:36:30|3.101
08:36:31|3.10001
08:36:33|3.10186
08:36:33|3.10186
08:36:35|3.10039
08:36:36|3.102
08:36:37|3.102
08:36:38|3.10156
08:36:38|3.10017
08:36:40|3.0999
08:36:41|3.101
08:36:41|3.10022
08:36:42|3.09996
08:36:44|3.10056
08:36:44|3.10056
08:36:46|3.10056
08:36:47|3.1
08:36:48|3.09924
08:36:48|3.09986
08:36:49|3.09885
08:36:51|3.1002
08:36:52|3.10212
08:36:53|3.10121
08:36:54|3.10235
08:36:55|3.10308
08:36:56|3.104
08:36:57|3.10591
08:36:58|3.10486
08:36:59|3.1055
08:37:01|3.10409
08:37:02|3.104
08:37:03|3.10267
08:37:03|3.101
08:37:04|3.10172
08:37:05|3.10079
08:37:07|3.10079
08:37:07|3.10014
08:37:08|3.1004
08:37:09|3.10187
08:37:11|3.10002
08:37:12|3.09845
08:37:12|3.0982
08:37:13|3.09761
08:37:14|3.09323
08:37:16|3.09713
08:37:17|3.09719
08:37:18|3.09927
08:37:19|3.09893
08:37:20|3.09721
08:37:21|3.09721
08:37:22|3.09773
08:37:23|3.09773
08:37:24|3.0976
08:37:25|3.0976
08:37:26|3.09906
08:37:27|3.09939
08:37:28|3.10094
08:37:29|3.10134
08:37:30|3.10187
08:37:31|3.10281
08:37:32|3.10272
08:37:33|3.10138
08:37:34|3.10212
08:37:35|3.1028
08:37:36|3.10381
08:37:37|3.10381
08:37:38|3.1042
08:37:39|3.10561
08:37:40|3.10561
08:37:41|3.10561
08:37:42|3.10541
08:37:43|3.10617
08:37:44|3.10617
08:37:45|3.10632
08:37:46|3.10607
08:37:47|3.10607
08:37:48|3.10592
08:37:49|3.10602
08:37:50|3.10838
08:37:51|3.108
08:37:52|3.10874
08:37:53|3.11123
08:37:54|3.11009
08:37:55|3.10979
08:37:56|3.11011
08:37:58|3.11009
08:37:58|3.11014
08:38:00|3.11083
08:38:01|3.11081
08:38:02|3.11103
08:38:03|3.11189
08:38:04|3.11171
08:38:06|3.11317
08:38:06|3.11439
08:38:07|3.11439
08:38:09|3.1133
08:38:11|3.113
08:38:12|3.11059
08:38:13|3.11059
08:38:14|3.11
08:38:15|3.11159
08:38:16|3.11063
08:38:17|3.11086
08:38:18|3.11086
08:38:19|3.11086
08:38:20|3.11178
08:38:22|3.11178
08:38:22|3.11192
08:38:23|3.11194
08:38:25|3.1123
08:38:25|3.1123
08:38:26|3.1123
08:38:27|3.113
08:38:28|3.113
08:38:30|3.113
08:38:30|3.11409
08:38:31|3.11409
08:38:33|3.11409
08:38:33|3.11409
08:38:35|3.11381
08:38:35|3.11381
08:38:36|3.11381
08:38:37|3.1138
08:38:38|3.11299
08:38:39|3.11395
08:38:40|3.11395
08:38:41|3.11395
08:38:42|3.11395
08:38:43|3.11352
08:38:44|3.11414
08:38:45|3.11458
08:38:47|3.11458
08:38:47|3.11581
08:38:48|3.11638
08:38:50|3.11637
08:38:50|3.1159
08:38:51|3.11573
08:38:52|3.11461
08:38:53|3.11413
08:38:55|3.11475
08:38:55|3.11539
08:38:57|3.11539
08:38:58|3.11539
08:39:00|3.11539
08:39:01|3.11335
08:39:01|3.11108
08:39:02|3.11119
08:39:03|3.1129
08:39:05|3.11334
08:39:07|3.11413
08:39:07|3.11413
08:39:08|3.11522
08:39:09|3.11595
08:39:10|3.11528
08:39:12|3.116
08:39:12|3.11782
08:39:14|3.11819
08:39:15|3.11819
08:39:16|3.11819
08:39:16|3.11819
08:39:17|3.11881
08:39:19|3.11971
08:39:19|3.1203
08:39:20|3.1203
08:39:22|3.12017
08:39:22|3.11842
08:39:24|3.11842
08:39:24|3.1224
08:39:26|3.1224
08:39:26|3.1206
08:39:27|3.11932
08:39:29|3.11932
08:39:30|3.11854
08:39:30|3.11819
08:39:32|3.11834
08:39:33|3.11936
08:39:33|3.11954
08:39:34|3.12016
08:39:36|3.12037
08:39:36|3.12037
08:39:37|3.12037
08:39:39|3.12037
08:39:40|3.12037
08:39:40|3.12037
08:39:42|3.11983
08:39:42|3.11983
08:39:44|3.12039
08:39:45|3.12039
08:39:46|3.11921
08:39:46|3.11921
08:39:47|3.11921
08:39:49|3.11951
08:39:49|3.12009
08:39:51|3.11999
08:39:52|3.11999
08:39:52|3.12012
08:39:54|3.12045
08:39:55|3.12045
08:39:56|3.12045
08:39:58|3.12045
08:39:59|3.12069
08:40:00|3.12069
08:40:02|3.12038
08:40:03|3.12038
08:40:04|3.11957
08:40:06|3.11957
08:40:07|3.11841
08:40:07|3.11593
08:40:08|3.115
08:40:09|3.11581
08:40:10|3.11577
08:40:11|3.11728
08:40:12|3.11728
08:40:14|3.11728
08:40:14|3.11728
08:40:15|3.11728
08:40:16|3.11671
08:40:17|3.11671
08:40:18|3.11671
08:40:19|3.11671
08:40:21|3.1172
08:40:21|3.10918
08:40:23|3.10888
08:40:23|3.10775
08:40:25|3.109
08:40:25|3.11023
08:40:26|3.11023
08:40:27|3.11023
08:40:28|3.11023
08:40:29|3.11023
08:40:30|3.11024
08:40:31|3.11147
08:40:32|3.11021
08:40:33|3.10961
08:40:34|3.1086
08:40:35|3.10837
08:40:36|3.10726
08:40:37|3.10713
08:40:38|3.10713
08:40:40|3.1062
08:40:40|3.10562
08:40:41|3.10559
08:40:42|3.10559
08:40:43|3.10617
08:40:44|3.10699
08:40:46|3.10751
08:40:46|3.10414
08:40:47|3.10385
08:40:48|3.10385
08:40:49|3.10385
08:40:50|3.10385
08:40:52|3.10385
08:40:53|3.104
08:40:54|3.10494
08:40:54|3.10494
08:40:56|3.10494
08:40:56|3.10494
08:40:58|3.10837
08:41:00|3.10682
08:41:00|3.10682
08:41:01|3.10558
08:41:03|3.10558
08:41:04|3.10443
08:41:05|3.10575
08:41:06|3.10796
08:41:07|3.10733
08:41:09|3.10558
08:41:09|3.10527
08:41:11|3.10527
08:41:11|3.10527
08:41:13|3.10436
08:41:13|3.10403
08:41:15|3.10265
08:41:16|3.1018
08:41:16|3.1014
08:41:18|3.10147
08:41:19|3.10131
08:41:19|3.1012
08:41:20|3.1
08:41:22|3.10056
08:41:22|3.10098
08:41:23|3.10098
08:41:24|3.10101
08:41:25|3.10038
08:41:26|3.10038
08:41:27|3.10007
08:41:28|3.09995
08:41:29|3.09995
08:41:31|3.09796
08:41:31|3.09876
08:41:32|3.09878
08:41:34|3.09878
08:41:35|3.0996
08:41:37|3.1012
08:41:37|3.10061
08:41:39|3.10056
08:41:39|3.10056
08:41:40|3.10056
08:41:41|3.10186
08:41:42|3.10186
08:41:44|3.10278
08:41:44|3.10398
08:41:46|3.10239
08:41:47|3.10239
08:41:47|3.10361
08:41:48|3.10382
08:41:49|3.10372
08:41:50|3.10372
08:41:51|3.10426
08:41:52|3.10462
08:41:53|3.10462
08:41:55|3.10462
08:41:56|3.1046
08:41:56|3.10534
08:41:57|3.10602
08:41:58|3.1062
08:42:01|3.10462
08:42:01|3.10333
08:42:02|3.10339
08:42:04|3.1028
08:42:05|3.1028
08:42:06|3.1028
08:42:07|3.10279
08:42:08|3.1014
08:42:09|3.10139
08:42:10|3.10139
08:42:10|3.1016
08:42:12|3.1016
08:42:12|3.10161
08:42:13|3.10126
08:42:15|3.10154
08:42:15|3.1012
08:42:17|3.10161
08:42:17|3.10121
08:42:19|3.09978
08:42:20|3.09978
08:42:21|3.09978
08:42:22|3.0998
08:42:24|3.0998
08:42:24|3.09921
08:42:26|3.09954
08:42:27|3.10128
08:42:28|3.10203
08:42:28|3.10341
08:42:29|3.10321
08:42:31|3.10321
08:42:31|3.10429
08:42:32|3.10461
08:42:33|3.10641
08:42:34|3.10641
08:42:35|3.10571
08:42:36|3.10571
08:42:37|3.1064
08:42:38|3.10582
08:42:39|3.10619
08:42:41|3.1062
08:42:41|3.1062
08:42:43|3.10527
08:42:43|3.1052
08:42:45|3.1052
08:42:45|3.10403
08:42:46|3.10403
08:42:47|3.10301
08:42:48|3.10239
08:42:49|3.10239
08:42:50|3.10062
08:42:52|3.09921
08:42:52|3.09852
08:42:54|3.09803
08:42:54|3.09879
08:42:55|3.09879
08:42:56|3.09879
08:42:57|3.09879
08:42:59|3.09845
08:42:59|3.0992
08:43:01|3.09834
08:43:01|3.09834
08:43:03|3.09834
08:43:04|3.09702
08:43:05|3.09702
08:43:06|3.09702
08:43:07|3.09702
08:43:08|3.09764
08:43:09|3.09721
08:43:10|3.09721
08:43:10|3.09721
08:43:11|3.09721
08:43:13|3.09711
08:43:13|3.09711
08:43:15|3.09711
08:43:16|3.09711
08:43:17|3.099
08:43:18|3.09701
08:43:18|3.098
08:43:20|3.0973
08:43:20|3.0988
08:43:21|3.0994
08:43:23|3.0994
08:43:23|3.09669
08:43:25|3.09669
08:43:26|3.09777
08:43:27|3.0985
08:43:28|3.0985
08:43:29|3.0985
08:43:30|3.09869
08:43:31|3.09869
08:43:32|3.09869
08:43:33|3.09869
08:43:34|3.09919
08:43:35|3.09898
08:43:36|3.09898
08:43:37|3.09878
08:43:38|3.09816
08:43:39|3.09813
08:43:40|3.09813
08:43:41|3.09813
08:43:42|3.0992
08:43:43|3.0994
08:43:44|3.0994
08:43:45|3.0994
08:43:46|3.09902
08:43:47|3.099
08:43:48|3.099
08:43:49|3.09937
08:43:50|3.09939
08:43:51|3.09892
08:43:52|3.09892
08:43:53|3.0998
08:43:54|3.0998
08:43:55|3.0998
08:43:56|3.0998
08:43:57|3.0998
08:43:58|3.0998
08:43:59|3.09981
08:44:00|3.09812
08:44:02|3.1
08:44:02|3.10117
08:44:03|3.10117
08:44:04|3.10117
08:44:06|3.10245
08:44:06|3.1018
08:44:08|3.1018
08:44:09|3.1018
08:44:10|3.10214
08:44:12|3.10432
08:44:12|3.10432
08:44:13|3.10432
08:44:15|3.10465
08:44:15|3.10465
08:44:16|3.10443
08:44:17|3.10443
08:44:18|3.10443
08:44:19|3.10443
08:44:21|3.10443
08:44:21|3.10478
08:44:22|3.10441
08:44:23|3.10441
08:44:24|3.10413
08:44:25|3.10341
08:44:26|3.10341
08:44:27|3.10341
08:44:28|3.10341
08:44:29|3.10321
08:44:30|3.10321
08:44:32|3.10327
08:44:33|3.10327
08:44:34|3.10327
08:44:34|3.10383
08:44:36|3.10383
08:44:36|3.10494
08:44:38|3.10544
08:44:39|3.10544
08:44:40|3.10544
08:44:41|3.105
08:44:42|3.105
08:44:43|3.105
08:44:44|3.10421
08:44:45|3.10478
08:44:46|3.1046
08:44:47|3.10461
08:44:48|3.10407
08:44:49|3.1031
08:44:50|3.10067
08:44:51|3.10067
08:44:52|3.101
08:44:53|3.101
08:44:54|3.10117
08:44:55|3.10117
08:44:56|3.10117
08:44:57|3.10117
08:44:58|3.10131
08:44:59|3.10152
08:45:00|3.10152
08:45:01|3.09947
08:45:03|3.09895
08:45:03|3.09859
08:45:05|3.09878
08:45:06|3.09878
08:45:07|3.09878
08:45:08|3.09795
08:45:09|3.09817
08:45:10|3.09817
08:45:11|3.1002
08:45:12|3.101
08:45:13|3.101
08:45:14|3.0998
08:45:15|3.0998
08:45:16|3.10114
08:45:17|3.10217
08:45:18|3.10217
08:45:19|3.10462
08:45:20|3.10438
08:45:21|3.10649
08:45:22|3.10521
08:45:23|3.10521
08:45:24|3.10521
08:45:26|3.10521
08:45:26|3.10459
08:45:27|3.1066
08:45:28|3.1066
08:45:29|3.1066
08:45:30|3.10556
08:45:31|3.1048
08:45:32|3.1048
08:45:33|3.1048
08:45:35|3.1048
08:45:35|3.10588
08:45:37|3.1052
08:45:37|3.10716
08:45:38|3.10837
08:45:40|3.10847
08:45:41|3.10847
08:45:42|3.10977
08:45:43|3.10977
08:45:44|3.10977
08:45:45|3.10977
08:45:46|3.10861
08:45:47|3.10875
08:45:48|3.10961
08:45:49|3.11053
08:45:50|3.11053
08:45:51|3.11053
08:45:51|3.10885
08:45:52|3.10886
08:45:54|3.10886
08:45:55|3.10886
08:45:55|3.10794
08:45:56|3.10868
08:45:58|3.10868
08:45:59|3.10952
08:46:00|3.10952
08:46:01|3.10952
08:46:01|3.10992
08:46:04|3.10661
08:46:05|3.10661
08:46:06|3.10759
08:46:07|3.10581
08:46:08|3.10521
08:46:09|3.10585
08:46:09|3.10585
08:46:10|3.10493
08:46:12|3.1032
08:46:12|3.10336
08:46:14|3.10156
08:46:15|3.10248
08:46:15|3.10263
08:46:17|3.10263
08:46:18|3.10263
08:46:18|3.10106
08:46:19|3.10106
08:46:20|3.10106
08:46:21|3.10106
08:46:23|3.10106
08:46:24|3.1006
08:46:24|3.1006
08:46:26|3.10079
08:46:26|3.10186
08:46:28|3.10186
08:46:29|3.10341
08:46:30|3.10201
08:46:31|3.1024
08:46:31|3.10164
08:46:32|3.10184
08:46:33|3.10248
08:46:35|3.10248
08:46:36|3.1031
08:46:37|3.1031
08:46:38|3.1031
08:46:39|3.10578
08:46:39|3.10578
08:46:41|3.10578
08:46:42|3.1048
08:46:43|3.1028
08:46:44|3.10132
08:46:44|3.10132
08:46:46|3.10314
08:46:47|3.103
08:46:48|3.1032
08:46:49|3.1029
08:46:50|3.10279
08:46:51|3.10154
08:46:52|3.10154
08:46:53|3.1007
08:46:54|3.1
08:46:55|3.10005
08:46:56|3.10005
08:46:57|3.10005
08:46:58|3.1
08:46:59|3.1
08:47:00|3.0992
08:47:01|3.0992
08:47:02|3.09846
08:47:03|3.0988
08:47:05|3.09874
08:47:06|3.09899
08:47:07|3.09817
08:47:08|3.0978
08:47:08|3.0978
08:47:10|3.09775
08:47:11|3.09775
08:47:12|3.09775
08:47:13|3.09338
08:47:14|3.09434
08:47:15|3.0938
08:47:15|3.0944
08:47:16|3.09442
08:47:18|3.09306
08:47:18|3.09379
08:47:19|3.0936
08:47:21|3.0932
08:47:22|3.0923
08:47:22|3.0923
08:47:24|3.0923
08:47:25|3.09173
08:47:26|3.0922
08:47:27|3.0926
08:47:28|3.09317
08:47:29|3.0932
08:47:30|3.0932
08:47:31|3.0932
08:47:32|3.09241
08:47:32|3.09229
08:47:34|3.09229
08:47:35|3.09229
08:47:36|3.09219
08:47:36|3.09219
08:47:38|3.09219
08:47:38|3.09219
08:47:40|3.09219
08:47:41|3.09219
08:47:42|3.09194
08:47:42|3.09173
08:47:44|3.09
08:47:45|3.09019
08:47:47|3.09
08:47:47|3.09
08:47:49|3.09
08:47:49|3.09
08:47:50|3.09
08:47:51|3.09
08:47:53|3.0916
08:47:54|3.0916
08:47:54|3.09423
08:47:55|3.09437
08:47:56|3.09437
08:47:58|3.0932
08:47:58|3.0932
08:47:59|3.0932
08:48:00|3.09402
08:48:01|3.0926
08:48:02|3.0926
08:48:03|3.093
08:48:04|3.09323
08:48:06|3.09311
08:48:07|3.09356
08:48:09|3.0942
08:48:09|3.0942
08:48:11|3.0924
08:48:12|3.0932
08:48:12|3.0932
08:48:14|3.0918
08:48:14|3.09179
08:48:15|3.09377
08:48:17|3.0969
08:48:18|3.09774
08:48:18|3.10031
08:48:19|3.10059
08:48:20|3.10059
08:48:21|3.09669
08:48:23|3.09669
08:48:24|3.09625
08:48:25|3.09566
08:48:25|3.09587
08:48:26|3.09788
08:48:28|3.0969
08:48:29|3.0969
08:48:30|3.09563
08:48:30|3.09518
08:48:31|3.0966
08:48:32|3.0966
08:48:33|3.0966
08:48:34|3.0966
08:48:35|3.0968
08:48:37|3.09696
08:48:37|3.09731
08:48:38|3.09583
08:48:39|3.0952
08:48:41|3.0954
08:48:41|3.09535
08:48:43|3.095
08:48:44|3.0958
08:48:45|3.09512
08:48:46|3.09353
08:48:47|3.09353
08:48:48|3.09285
08:48:48|3.09246
08:48:50|3.09246
08:48:51|3.09271
08:48:52|3.09271
08:48:53|3.09381
08:48:53|3.09381
08:48:55|3.09404
08:48:55|3.0932
08:48:57|3.0932
08:48:58|3.0932
08:48:58|3.0932
08:48:59|3.0932
08:49:00|3.09195
08:49:01|3.0912
08:49:02|3.09036
08:49:04|3.09084
08:49:06|3.0952
08:49:07|3.09718
08:49:08|3.0972
08:49:09|3.09876
08:49:10|3.09876
08:49:11|3.09876
08:49:12|3.09876
08:49:13|3.09876
08:49:14|3.09738
08:49:15|3.09659
08:49:16|3.0979
08:49:17|3.0987
08:49:18|3.0987
08:49:19|3.09851
08:49:20|3.09814
08:49:21|3.09814
08:49:22|3.09814
08:49:23|3.0985
08:49:24|3.09789
08:49:25|3.09789
08:49:26|3.09738
08:49:27|3.09738
08:49:28|3.09617
08:49:29|3.09638
08:49:30|3.09637
08:49:31|3.09421
08:49:32|3.09427
08:49:33|3.09387
08:49:34|3.09387
08:49:35|3.09519
08:49:36|3.09525
08:49:37|3.09659
08:49:38|3.09558
08:49:39|3.09649
08:49:41|3.0956
08:49:42|3.09504
08:49:43|3.09399
08:49:44|3.09399
08:49:44|3.09399
08:49:45|3.09399
08:49:47|3.09399
08:49:47|3.09399
08:49:49|3.09356
08:49:49|3.09356
08:49:51|3.09459
08:49:52|3.09437
08:49:53|3.09437
08:49:54|3.09437
08:49:54|3.09351
08:49:56|3.09399
08:49:57|3.09398
08:49:58|3.09435
08:49:59|3.0944
08:50:00|3.09367
08:50:01|3.09313
08:50:02|3.09321
08:50:03|3.09321
08:50:04|3.09321
08:50:05|3.09423
08:50:07|3.09423
08:50:08|3.093
08:50:08|3.0924
08:50:10|3.0924
08:50:11|3.08887
08:50:12|3.08689
08:50:13|3.0894
08:50:15|3.09
08:50:15|3.09085
08:50:16|3.08977
08:50:17|3.08977
08:50:18|3.0882
08:50:20|3.08837
08:50:20|3.08837
08:50:21|3.088
08:50:23|3.08838
08:50:23|3.08838
08:50:25|3.08838
08:50:25|3.08765
08:50:27|3.08779
08:50:28|3.08699
08:50:29|3.08759
08:50:30|3.08798
08:50:31|3.0874
08:50:32|3.0874
08:50:33|3.0864
08:50:34|3.08838
08:50:35|3.08838
08:50:36|3.08729
08:50:36|3.08637
08:50:38|3.08643
08:50:39|3.08532
08:50:39|3.08619
08:50:41|3.08619
08:50:42|3.0858
08:50:42|3.08516
08:50:44|3.08379
08:50:45|3.08419
08:50:46|3.08419
08:50:47|3.083
08:50:48|3.08653
08:50:49|3.0865
08:50:50|3.08769
08:50:51|3.089
08:50:51|3.088
08:50:53|3.088
08:50:54|3.088
08:50:55|3.08331
08:50:56|3.08678
08:50:56|3.08678
08:50:57|3.08636
08:50:59|3.08605
08:50:59|3.08719
08:51:01|3.08752
08:51:02|3.0886
08:51:03|3.08904
08:51:04|3.08871
08:51:05|3.08688
08:51:06|3.08817
08:51:07|3.08839
08:51:09|3.0888
08:51:09|3.08973
08:51:11|3.08973
08:51:11|3.08868
08:51:13|3.08868
08:51:14|3.08917
08:51:14|3.08744
08:51:16|3.08719
08:51:17|3.08719
08:51:18|3.08719
08:51:18|3.08417
08:51:20|3.08326
08:51:22|3.08259
08:51:23|3.08277
08:51:24|3.0838
08:51:24|3.08428
08:51:25|3.08428
08:51:26|3.08485
08:51:28|3.08444
08:51:29|3.08512
08:51:29|3.0845
08:51:30|3.08374
08:51:31|3.08391
08:51:32|3.0846
08:51:33|3.0845
08:51:34|3.0832
08:51:35|3.08257
08:51:36|3.08257
08:51:37|3.08327
08:51:38|3.08389
08:51:39|3.08389
08:51:41|3.08333
08:51:41|3.08333
08:51:42|3.08302
08:51:43|3.08302
08:51:44|3.08302
08:51:45|3.0835
08:51:46|3.08286
08:51:47|3.08286
08:51:48|3.08339
08:51:49|3.08302
08:51:50|3.0823
08:51:52|3.0823
08:51:53|3.0822
08:51:53|3.08104
08:51:54|3.08126
08:51:55|3.08126
08:51:56|3.08126
08:51:58|3.08142
08:51:58|3.08144
08:51:59|3.08144
08:52:00|3.081
08:52:01|3.08137
08:52:02|3.08137
08:52:03|3.08183
08:52:04|3.08183
08:52:05|3.08141
08:52:07|3.0828
08:52:08|3.0822
08:52:09|3.08266
08:52:11|3.08235
08:52:12|3.08183
08:52:13|3.08144
08:52:14|3.08195
08:52:15|3.07998
08:52:16|3.07821
08:52:16|3.0779
08:52:17|3.07753
08:52:20|3.07741
08:52:21|3.07693
08:52:22|3.07862
08:52:22|3.0774
08:52:24|3.0774
08:52:25|3.0774
08:52:26|3.0777
08:52:26|3.07611
08:52:28|3.07564
08:52:29|3.07637
08:52:30|3.07632
08:52:30|3.07608
08:52:32|3.07562
08:52:33|3.07562
08:52:34|3.07449
08:52:35|3.074
08:52:36|3.0738
08:52:37|3.07379
08:52:38|3.0734
08:52:39|3.07427
08:52:40|3.07706
08:52:41|3.07759
08:52:42|3.078
08:52:43|3.07626
08:52:44|3.07759
08:52:45|3.08144
08:52:46|3.08448
08:52:47|3.08428
08:52:48|3.07986
08:52:49|3.0812
08:52:50|3.0812
08:52:51|3.0814
08:52:52|3.0814
08:52:53|3.0785
08:52:54|3.0798
08:52:55|3.07989
08:52:56|3.07991
08:52:57|3.08
08:52:58|3.08
08:53:00|3.08
08:53:00|3.083
08:53:02|3.08231
08:53:02|3.08231
08:53:03|3.08273
08:53:04|3.08203
08:53:05|3.08136
08:53:06|3.08175
08:53:07|3.08187
08:53:09|3.08073
08:53:10|3.08024
08:53:11|3.08095
08:53:12|3.08115
08:53:13|3.07968
08:53:13|3.07987
08:53:14|3.08033
08:53:16|3.08121
08:53:16|3.08162
08:53:18|3.07921
08:53:18|3.07921
08:53:20|3.07899
08:53:21|3.07892
08:53:22|3.07908
08:53:23|3.0795
08:53:24|3.0801
08:53:25|3.0779
08:53:26|3.07812
08:53:27|3.08071
08:53:29|3.08307
08:53:29|3.08286
08:53:31|3.08281
08:53:31|3.0814
08:53:32|3.0774
08:53:33|3.0786
08:53:34|3.07906
08:53:35|3.07876
08:53:36|3.07876
08:53:37|3.07843
08:53:38|3.07799
08:53:40|3.07839
08:53:41|3.07811
08:53:42|3.07801
08:53:43|3.07801
08:53:44|3.07821
08:53:45|3.07821
08:53:45|3.07821
08:53:46|3.07827
08:53:47|3.07856
08:53:49|3.07707
08:53:50|3.07707
08:53:50|3.07707
08:53:52|3.07794
08:53:53|3.079
08:53:54|3.079
08:53:54|3.078
08:53:56|3.07763
08:53:56|3.07763
08:53:58|3.07763
08:53:59|3.07729
08:54:00|3.07729
08:54:01|3.07729
08:54:02|3.075
08:54:03|3.07501
08:54:04|3.07427
08:54:05|3.07359
08:54:05|3.07275
08:54:07|3.07275
08:54:07|3.07242
08:54:09|3.07242
08:54:10|3.0722
08:54:12|3.07271
08:54:12|3.07258
08:54:13|3.07258
08:54:15|3.07359
08:54:15|3.07277
08:54:16|3.07277
08:54:18|3.07277
08:54:19|3.07253
08:54:20|3.07276
08:54:21|3.0738
08:54:21|3.07348
08:54:22|3.07314
08:54:24|3.07314
08:54:25|3.0722
08:54:26|3.07058
08:54:27|3.07285
08:54:28|3.07351
08:54:29|3.07351
08:54:31|3.07351
08:54:31|3.07351
08:54:32|3.07351
08:54:33|3.07351
08:54:35|3.07351
08:54:36|3.07351
08:54:36|3.07479
08:54:38|3.07431
08:54:39|3.0737
08:54:39|3.0738
08:54:40|3.07519
08:54:41|3.07599
08:54:43|3.07657
08:54:44|3.07657
08:54:44|3.07657
08:54:46|3.07573
08:54:47|3.0776
08:54:48|3.07781
08:54:48|3.0782
08:54:50|3.0788
08:54:51|3.07939
08:54:52|3.07919
08:54:53|3.07959
08:54:54|3.07959
08:54:55|3.07967
08:54:55|3.07999
08:54:56|3.07959
08:54:58|3.07939
08:54:59|3.07834
08:55:00|3.07965
08:55:01|3.07999
08:55:02|3.07889
08:55:03|3.07977
08:55:04|3.07977
08:55:04|3.08
08:55:06|3.08
08:55:07|3.08
08:55:08|3.08
08:55:09|3.08
08:55:10|3.07967
08:55:12|3.08
08:55:13|3.08
08:55:14|3.08
08:55:15|3.08
08:55:16|3.08
08:55:17|3.08331
08:55:19|3.08013
08:55:20|3.07905
08:55:20|3.08099
08:55:21|3.08016
08:55:22|3.08037
08:55:23|3.08037
08:55:25|3.08041
08:55:26|3.07978
08:55:26|3.07998
08:55:27|3.081
08:55:28|3.0814
08:55:30|3.08232
08:55:30|3.08213
08:55:31|3.08213
08:55:33|3.0827
08:55:33|3.08589
08:55:34|3.08589
08:55:36|3.08518
08:55:37|3.08498
08:55:38|3.08497
08:55:38|3.08267
08:55:39|3.08152
08:55:41|3.08159
08:55:41|3.08108
08:55:42|3.08117
08:55:43|3.08019
08:55:44|3.0806
08:55:46|3.08007
08:55:46|3.08007
08:55:47|3.07976
08:55:48|3.0796
08:55:50|3.0796
08:55:50|3.07864
08:55:51|3.07717
08:55:52|3.07717
08:55:54|3.0758
08:55:54|3.07608
08:55:56|3.07748
08:55:57|3.07629
08:55:58|3.0762
08:55:58|3.076
08:56:00|3.0761
08:56:00|3.07507
08:56:02|3.0742
08:56:02|3.0742
08:56:03|3.07359
08:56:05|3.07377
08:56:06|3.0728
08:56:07|3.07281
08:56:08|3.07344
08:56:09|3.07001
08:56:09|3.07129
08:56:10|3.07129
08:56:11|3.07278
08:56:13|3.07256
08:56:14|3.07253
08:56:16|3.07316
08:56:16|3.07316
08:56:18|3.07185
08:56:19|3.07224
08:56:20|3.07141
08:56:21|3.07141
08:56:21|3.07141
08:56:22|3.07141
08:56:24|3.0722
08:56:25|3.07027
08:56:26|3.06839
08:56:26|3.07
08:56:28|3.0682
08:56:28|3.07046
08:56:30|3.07106
08:56:32|3.0713
08:56:32|3.0713
08:56:33|3.07119
08:56:34|3.07119
08:56:35|3.0714
08:56:36|3.07192
08:56:37|3.07223
08:56:38|3.07483
08:56:40|3.07595
08:56:40|3.07466
08:56:41|3.07481
08:56:43|3.07533
08:56:43|3.07517
08:56:44|3.07461
08:56:45|3.07412
08:56:46|3.0734
08:56:48|3.0734
08:56:48|3.07288
08:56:49|3.07285
08:56:50|3.07533
08:56:51|3.07497
08:56:52|3.07436
08:56:53|3.07378
08:56:54|3.07378
08:56:55|3.07378
08:56:57|3.07378
08:56:57|3.0723
08:56:58|3.07435
08:56:59|3.07435
08:57:01|3.0742
08:57:02|3.07364
08:57:03|3.07353
08:57:03|3.07353
08:57:04|3.07353
08:57:05|3.07436
08:57:06|3.07436
08:57:08|3.07495
08:57:08|3.07631
08:57:09|3.07642
08:57:10|3.07701
08:57:12|3.07701
08:57:14|3.07733
08:57:15|3.07715
08:57:16|3.07701
08:57:17|3.07701
08:57:19|3.077
08:57:19|3.07761
08:57:20|3.07853
08:57:21|3.07841
08:57:23|3.07898
08:57:23|3.07935
08:57:24|3.07821
08:57:26|3.07905
08:57:27|3.07966
08:57:27|3.07966
08:57:29|3.0796
08:57:29|3.07907
08:57:30|3.07978
08:57:31|3.08015
08:57:32|3.08015
08:57:34|3.07861
08:57:35|3.07893
08:57:36|3.0786
08:57:36|3.0786
08:57:37|3.0786
08:57:38|3.0786
08:57:39|3.07879
08:57:40|3.07966
08:57:42|3.07966
08:57:42|3.07998
08:57:44|3.07927
08:57:44|3.07864
08:57:46|3.07905
08:57:46|3.0795
08:57:47|3.0793
08:57:48|3.08066
08:57:49|3.08092
08:57:50|3.08092
08:57:51|3.08092
08:57:52|3.08092
08:57:53|3.08184
08:57:54|3.08184
08:57:56|3.08184
08:57:56|3.08184
08:57:58|3.08004
08:57:58|3.08005
08:57:59|3.08199
08:58:00|3.08468
08:58:01|3.08432
08:58:03|3.08432
08:58:04|3.08575
08:58:04|3.08865
08:58:06|3.08643
08:58:07|3.08688
08:58:07|3.08688
08:58:09|3.08688
08:58:10|3.08734
08:58:10|3.0878
08:58:12|3.0878
08:58:13|3.08763
08:58:14|3.08779
08:58:14|3.08779
08:58:16|3.088
08:58:18|3.08702
08:58:19|3.08702
08:58:20|3.08702
08:58:20|3.0878
08:58:22|3.08757
08:58:23|3.08701
08:58:24|3.08643
08:58:25|3.08759
08:58:26|3.08859
08:58:27|3.08801
08:58:28|3.08801
08:58:30|3.08887
08:58:30|3.08901
08:58:31|3.08901
08:58:32|3.08861
08:58:33|3.08943
08:58:35|3.089
08:58:36|3.089
08:58:37|3.089
08:58:38|3.0878
08:58:39|3.0878
08:58:40|3.0878
08:58:41|3.08743
08:58:42|3.0862
08:58:43|3.0862
08:58:44|3.08579
08:58:45|3.08579
08:58:46|3.08402
08:58:47|3.08361
08:58:48|3.0826
08:58:49|3.08279
08:58:50|3.08305
08:58:51|3.0824
08:58:52|3.08379
08:58:53|3.08329
08:58:54|3.08329
08:58:55|3.08174
08:58:56|3.08174
08:58:57|3.08174
08:58:58|3.08304
08:58:59|3.08302
08:59:00|3.08333
08:59:01|3.08333
08:59:02|3.0816
08:59:03|3.08215
08:59:04|3.08215
08:59:05|3.08215
08:59:06|3.0815
08:59:07|3.0812
08:59:08|3.08276
08:59:09|3.08288
08:59:10|3.08333
08:59:11|3.08333
08:59:12|3.0826
08:59:13|3.0826
08:59:14|3.0838
08:59:15|3.08433
08:59:16|3.08459
08:59:17|3.08459
08:59:19|3.08459
08:59:20|3.08459
08:59:20|3.08655
08:59:21|3.087
08:59:23|3.087
08:59:24|3.08577
08:59:25|3.08577
08:59:26|3.08577
08:59:27|3.08588
08:59:28|3.08588
08:59:29|3.08588
08:59:30|3.08588
08:59:31|3.08588
08:59:32|3.08606
08:59:32|3.08606
08:59:34|3.08606
08:59:35|3.08606
08:59:36|3.08519
08:59:36|3.08502
08:59:38|3.08502
08:59:38|3.08502
08:59:40|3.08502
08:59:41|3.0849
08:59:42|3.0849
08:59:43|3.0842
08:59:44|3.0842
08:59:44|3.0842
08:59:46|3.0842
08:59:46|3.0842
08:59:47|3.0842
08:59:49|3.0842
08:59:50|3.0842
08:59:51|3.0842
08:59:52|3.08529
08:59:53|3.08529
08:59:54|3.08529
08:59:55|3.08529
08:59:56|3.08567
08:59:57|3.08584
08:59:58|3.08584
08:59:59|3.08583
09:00:00|3.08578
09:00:01|3.08485
09:00:02|3.08484
09:00:03|3.08454
09:00:04|3.08524
09:00:05|3.08584
09:00:06|3.08537
09:00:07|3.08533
09:00:08|3.08524
09:00:09|3.08524
09:00:10|3.0852
09:00:11|3.08523
09:00:12|3.08443
09:00:13|3.0846
09:00:14|3.0844
09:00:16|3.0844
09:00:17|3.0844
09:00:18|3.08419
09:00:19|3.08419
09:00:20|3.08419
09:00:21|3.0836
09:00:22|3.0836
09:00:23|3.08592
09:00:24|3.08592
09:00:25|3.08749
09:00:26|3.08723
09:00:28|3.08723
09:00:29|3.08723
09:00:30|3.0872
09:00:30|3.08723
09:00:31|3.08723
09:00:32|3.08723
09:00:33|3.08815
09:00:35|3.08806
09:00:35|3.0894
09:00:36|3.0896
09:00:38|3.08999
09:00:39|3.08999
09:00:39|3.08999
09:00:40|3.09038
09:00:41|3.09038
09:00:42|3.09038
09:00:43|3.09005
09:00:44|3.0883
09:00:45|3.0883
09:00:46|3.0898
09:00:48|3.09384
09:00:48|3.09384
09:00:49|3.0926
09:00:50|3.09232
09:00:51|3.09105
09:00:52|3.09105
09:00:53|3.09077
09:00:54|3.09198
09:00:55|3.09194
09:00:56|3.0923
09:00:57|3.0923
09:00:58|3.0923
09:01:00|3.0923
09:01:00|3.09161
09:01:01|3.0923
09:01:02|3.0922
09:01:03|3.0922
09:01:05|3.0922
09:01:05|3.0928
09:01:07|3.0928
09:01:07|3.0928
09:01:08|3.09396
09:01:09|3.09457
09:01:10|3.0946
09:01:11|3.09423
09:01:12|3.09423
09:01:13|3.09423
09:01:14|3.09416
09:01:16|3.09416
09:01:18|3.09415
09:01:20|3.09399
09:01:21|3.09358
09:01:21|3.09358
09:01:23|3.09219
09:01:24|3.09219
09:01:25|3.09305
09:01:26|3.09305
09:01:27|3.09305
09:01:28|3.09308
09:01:29|3.09339
09:01:30|3.09322
09:01:31|3.09322
09:01:32|3.09322
09:01:33|3.09322
09:01:34|3.09322
09:01:35|3.09322
09:01:36|3.09322
09:01:37|3.09364
09:01:38|3.09364
09:01:39|3.09347
09:01:40|3.09167
09:01:41|3.0895
09:01:42|3.0895
09:01:43|3.0888
09:01:44|3.0892
09:01:45|3.08857
09:01:46|3.08764
09:01:47|3.08649
09:01:48|3.0868
09:01:49|3.08592
09:01:50|3.08592
09:01:51|3.08578
09:01:52|3.08578
09:01:54|3.08595
09:01:54|3.08392
09:01:55|3.08392
09:01:56|3.08359
09:01:57|3.08331
09:01:58|3.08362
09:01:59|3.08273
09:02:01|3.08238
09:02:01|3.08238
09:02:02|3.08312
09:02:03|3.08312
09:02:04|3.08312
09:02:06|3.08276
09:02:06|3.08579
09:02:07|3.08646
09:02:09|3.08424
09:02:09|3.08447
09:02:10|3.08447
09:02:11|3.08392
09:02:12|3.08409
09:02:13|3.08548
09:02:14|3.08561
09:02:15|3.08485
09:02:17|3.08454
09:02:18|3.08513
09:02:20|3.08514
09:02:21|3.08433
09:02:21|3.08387
09:02:22|3.0848
09:02:23|3.0848
09:02:24|3.0848
09:02:26|3.08434
09:02:26|3.08299
09:02:28|3.08299
09:02:28|3.0844
09:02:30|3.08455
09:02:31|3.08455
09:02:31|3.08455
09:02:32|3.08455
09:02:33|3.0838
09:02:35|3.08514
09:02:35|3.08516
09:02:37|3.0846
09:02:37|3.08438
09:02:39|3.08438
09:02:39|3.0844
09:02:41|3.08438
09:02:42|3.08341
09:02:42|3.0844
09:02:44|3.0838
09:02:44|3.0842
09:02:46|3.0842
09:02:46|3.08461
09:02:47|3.08454
09:02:49|3.08454
09:02:50|3.0846
09:02:51|3.0846
09:02:51|3.084
09:02:53|3.08407
09:02:54|3.08407
09:02:54|3.084
09:02:56|3.084
09:02:56|3.08299
09:02:57|3.08267
09:02:58|3.08302
09:03:00|3.08288
09:03:00|3.08268
09:03:02|3.08299
09:03:03|3.08299
09:03:04|3.08243
09:03:05|3.08243
09:03:05|3.08243
09:03:06|3.08247
09:03:08|3.08247
09:03:09|3.08247
09:03:10|3.08181
09:03:11|3.08144
09:03:11|3.08051
09:03:12|3.08048
09:03:13|3.08048
09:03:15|3.07958
09:03:16|3.07927
09:03:18|3.07825
09:03:18|3.07825
09:03:20|3.07746
09:03:21|3.07482
09:03:22|3.0764
09:03:23|3.07599
09:03:24|3.07599
09:03:26|3.0746
09:03:27|3.075
09:03:27|3.0748
09:03:28|3.0738
09:03:30|3.0748
09:03:31|3.0748
09:03:31|3.0748
09:03:33|3.07432
09:03:34|3.0746
09:03:35|3.0746
09:03:36|3.0746
09:03:37|3.0741
09:03:38|3.07361
09:03:38|3.07413
09:03:40|3.07413
09:03:41|3.07413
09:03:42|3.07402
09:03:43|3.0748
09:03:44|3.07587
09:03:45|3.07649
09:03:46|3.07555
09:03:47|3.07493
09:03:48|3.07499
09:03:49|3.07918
09:03:50|3.07897
09:03:51|3.07964
09:03:52|3.07989
09:03:53|3.0802
09:03:54|3.0802
09:03:55|3.0802
09:03:57|3.0802
09:03:57|3.08062
09:03:58|3.08009
09:03:59|3.08028
09:04:00|3.08028
09:04:01|3.08145
09:04:02|3.08176
09:04:04|3.08176
09:04:04|3.07865
09:04:06|3.07781
09:04:06|3.07718
09:04:07|3.0773
09:04:08|3.07686
09:04:09|3.07679
09:04:10|3.0746
09:04:11|3.0744
09:04:12|3.07551
09:04:13|3.07618
09:04:15|3.07649
09:04:15|3.07454
09:04:16|3.07454
09:04:18|3.07519
09:04:19|3.07519
09:04:20|3.07546
09:04:21|3.07546
09:04:22|3.07546
09:04:23|3.07546
09:04:24|3.07455
09:04:25|3.07455
09:04:26|3.07521
09:04:27|3.07524
09:04:28|3.07517
09:04:29|3.07525
09:04:31|3.07781
09:04:31|3.07781
09:04:32|3.07781
09:04:34|3.07781
09:04:35|3.07781
09:04:36|3.07598
09:04:36|3.07598
09:04:38|3.07649
09:04:38|3.07649
09:04:39|3.07654
09:04:41|3.07654
09:04:41|3.07654
09:04:42|3.07547
09:04:44|3.07634
09:04:44|3.07601
09:04:45|3.07601
09:04:47|3.07597
09:04:48|3.07597
09:04:48|3.07597
09:04:49|3.07527
09:04:51|3.075
09:04:52|3.075
09:04:53|3.07524
09:04:54|3.07524
09:04:56|3.07563
09:04:56|3.07563
09:04:58|3.07522
09:04:59|3.07522
09:04:59|3.07505
09:05:01|3.07585
09:05:01|3.07699
09:05:02|3.07639
09:05:03|3.0788
09:05:04|3.0788
09:05:06|3.07781
09:05:06|3.07804
09:05:08|3.0814
09:05:08|3.08379
09:05:10|3.08045
09:05:11|3.08045
09:05:11|3.08045
09:05:12|3.08031
09:05:14|3.08031
09:05:15|3.07905
09:05:15|3.07774
09:05:17|3.07769
09:05:18|3.07769
09:05:20|3.07641
09:05:21|3.07641
09:05:22|3.074
09:05:23|3.0744
09:05:24|3.07421
09:05:25|3.07381
09:05:26|3.07063
09:05:27|3.0712
09:05:28|3.07463
09:05:29|3.07333
09:05:30|3.07314
09:05:31|3.07313
09:05:32|3.07321
09:05:33|3.0734
09:05:34|3.07281
09:05:35|3.07255
09:05:36|3.07152
09:05:37|3.07152
09:05:38|3.07099
09:05:39|3.07117
09:05:40|3.07219
09:05:41|3.07259
09:05:42|3.07111
09:05:43|3.07197
09:05:44|3.07207
09:05:45|3.07207
09:05:46|3.07141
09:05:47|3.07078
09:05:48|3.0713
09:05:49|3.0713
09:05:50|3.0713
09:05:51|3.0713
09:05:52|3.07132
09:05:53|3.0709
09:05:54|3.0709
09:05:55|3.07001
09:05:56|3.07099
09:05:57|3.07115
09:05:58|3.07128
09:05:59|3.0708
09:06:00|3.07036
09:06:01|3.07122
09:06:02|3.07122
09:06:03|3.07122
09:06:04|3.0714
09:06:05|3.07215
09:06:06|3.07308
09:06:07|3.075
09:06:08|3.0746
09:06:09|3.0746
09:06:10|3.075
09:06:11|3.075
09:06:12|3.07434
09:06:13|3.07602
09:06:14|3.07699
09:06:15|3.07699
09:06:16|3.07699
09:06:17|3.0778
09:06:18|3.0778
09:06:19|3.07571
09:06:21|3.07365
09:06:21|3.07276
09:06:24|3.07166
09:06:24|3.07162
09:06:26|3.0712
09:06:27|3.0728
09:06:28|3.07245
09:06:29|3.07219
09:06:30|3.07123
09:06:31|3.07078
09:06:32|3.0714
09:06:34|3.07507
09:06:34|3.07711
09:06:35|3.07999
09:06:36|3.0786
09:06:37|3.08052
09:06:38|3.0804
09:06:40|3.08145
09:06:41|3.08063
09:06:41|3.07989
09:06:42|3.08052
09:06:44|3.0802
09:06:45|3.07958
09:06:45|3.07841
09:06:46|3.07896
09:06:48|3.07896
09:06:48|3.07821
09:06:50|3.0786
09:06:51|3.07684
09:06:52|3.07786
09:06:53|3.07784
09:06:54|3.07701
09:06:55|3.0772
09:06:56|3.0772
09:06:57|3.07629
09:06:58|3.07478
09:06:59|3.07538
09:07:00|3.07556
09:07:01|3.07348
09:07:02|3.07452
09:07:03|3.07452
09:07:04|3.07452
09:07:05|3.073
09:07:07|3.073
09:07:07|3.07351
09:07:08|3.07351
09:07:10|3.07368
09:07:10|3.07434
09:07:11|3.0748
09:07:12|3.07281
09:07:13|3.0724
09:07:14|3.0748
09:07:15|3.07796
09:07:16|3.07819
09:07:17|3.07866
09:07:18|3.08026
09:07:20|3.08052
09:07:21|3.08073
09:07:23|3.08073
09:07:23|3.08008
09:07:25|3.07955
09:07:26|3.08002
09:07:27|3.08002
09:07:28|3.0796
09:07:29|3.07986
09:07:30|3.08003
09:07:31|3.0794
09:07:32|3.07897
09:07:33|3.07714
09:07:34|3.07714
09:07:36|3.07714
09:07:36|3.07679
09:07:37|3.07679
09:07:39|3.07621
09:07:40|3.07586
09:07:40|3.0732
09:07:41|3.07316
09:07:42|3.0731
09:07:43|3.0731
09:07:44|3.07342
09:07:45|3.07526
09:07:46|3.07479
09:07:48|3.07457
09:07:49|3.0728
09:07:49|3.07324
09:07:50|3.07375
09:07:51|3.07376
09:07:53|3.07376
09:07:54|3.07376
09:07:54|3.07376
09:07:55|3.07376
09:07:56|3.07383
09:07:58|3.07383
09:07:58|3.07362
09:07:59|3.07374
09:08:00|3.07281
09:08:01|3.07317
09:08:03|3.07525
09:08:03|3.07721
09:08:04|3.07519
09:08:05|3.07835
09:08:06|3.07835
09:08:07|3.07835
09:08:08|3.07757
09:08:09|3.07681
09:08:10|3.07537
09:08:11|3.07537
09:08:12|3.07463
09:08:13|3.07463
09:08:14|3.07523
09:08:15|3.07618
09:08:16|3.07587
09:08:17|3.07587
09:08:18|3.07711
09:08:20|3.07835
09:08:20|3.07901
09:08:22|3.07828
09:08:24|3.07587
09:08:24|3.07659
09:08:26|3.07835
09:08:27|3.07835
09:08:28|3.07866
09:08:28|3.08114
09:08:30|3.08114
09:08:30|3.08109
09:08:32|3.08118
09:08:32|3.08159
09:08:34|3.08177
09:08:34|3.08177
09:08:35|3.08219
09:08:37|3.08219
09:08:38|3.0822
09:08:39|3.0822
09:08:40|3.08296
09:08:41|3.08296
09:08:42|3.08219
09:08:42|3.0824
09:08:44|3.08121
09:08:44|3.0816
09:08:46|3.08191
09:08:47|3.0824
09:08:48|3.0824
09:08:49|3.0824
09:08:50|3.0824
09:08:51|3.0824
09:08:52|3.0824
09:08:53|3.0824
09:08:54|3.08176
09:08:54|3.08199
09:08:55|3.08199
09:08:56|3.08199
09:08:58|3.08199
09:08:58|3.0821
09:08:59|3.0821
09:09:01|3.0822
09:09:03|3.083
09:09:03|3.08392
09:09:05|3.08441
09:09:05|3.08452
09:09:06|3.08413
09:09:07|3.083
09:09:09|3.0826
09:09:09|3.08385
09:09:10|3.08385
09:09:11|3.08268
09:09:12|3.08233
09:09:13|3.08279
09:09:14|3.08384
09:09:15|3.0839
09:09:16|3.08466
09:09:18|3.08424
09:09:18|3.08455
09:09:19|3.0848
09:09:20|3.085
09:09:22|3.08485
09:09:22|3.08445
09:09:24|3.08482
09:09:25|3.0848
09:09:27|3.08484
09:09:27|3.08488
09:09:28|3.085
09:09:30|3.08448
09:09:31|3.0846
09:09:33|3.0846
09:09:34|3.0844
09:09:35|3.0844
09:09:36|3.085
09:09:37|3.085
09:09:38|3.085
09:09:39|3.085
09:09:40|3.085
09:09:41|3.085
09:09:41|3.085
09:09:43|3.0848
09:09:44|3.085
09:09:45|3.085
09:09:46|3.085
09:09:47|3.085
09:09:48|3.085
09:09:49|3.085
09:09:50|3.08441
09:09:51|3.08379
09:09:52|3.0838
09:09:53|3.0838
09:09:54|3.0838
09:09:55|3.08389
09:09:56|3.08459
09:09:57|3.0846
09:09:58|3.0846
09:09:59|3.0846
09:10:00|3.08455
09:10:01|3.0844
09:10:02|3.0844
09:10:03|3.085
09:10:04|3.085
09:10:05|3.08495
09:10:06|3.08495
09:10:07|3.08443
09:10:08|3.08459
09:10:09|3.08459
09:10:10|3.085
09:10:11|3.085
09:10:12|3.085
09:10:13|3.085
09:10:14|3.085
09:10:15|3.08733
09:10:16|3.08733
09:10:17|3.08733
09:10:18|3.08733
09:10:19|3.08733
09:10:20|3.08733
09:10:21|3.08733
09:10:22|3.08759
09:10:24|3.08765
09:10:24|3.08759
09:10:26|3.08759
09:10:27|3.08759
09:10:29|3.08796
09:10:30|3.0886
09:10:30|3.08671
09:10:32|3.08672
09:10:33|3.08702
09:10:33|3.08614
09:10:35|3.08516
09:10:36|3.08672
09:10:37|3.0876
09:10:39|3.08758
09:10:39|3.0892
09:10:40|3.0884
09:10:42|3.0884
09:10:43|3.0884
09:10:44|3.0884
09:10:44|3.08838
09:10:46|3.08695
09:10:46|3.08659
09:10:47|3.08659
09:10:48|3.08176
09:10:50|3.08113
09:10:51|3.08099
09:10:51|3.08099
09:10:53|3.08158
09:10:54|3.08158
09:10:55|3.08159
09:10:56|3.08159
09:10:56|3.08393
09:10:57|3.08423
09:10:59|3.08549
09:11:00|3.08476
09:11:01|3.0838
09:11:02|3.08299
09:11:03|3.08328
09:11:04|3.08328
09:11:05|3.0824
09:11:06|3.08416
09:11:07|3.08416
09:11:08|3.0833
09:11:09|3.0833
09:11:10|3.0833
09:11:11|3.08175
09:11:12|3.07919
09:11:13|3.07919
09:11:14|3.07866
09:11:15|3.07959
09:11:16|3.08039
09:11:17|3.08039
09:11:18|3.07989
09:11:19|3.07834
09:11:20|3.0792
09:11:21|3.08182
09:11:22|3.0814
09:11:23|3.08251
09:11:24|3.0808
09:11:25|3.0796
09:11:27|3.07952
09:11:28|3.08148
09:11:29|3.08039
09:11:30|3.07928
09:11:31|3.07928
09:11:33|3.08079
09:11:34|3.08037
09:11:35|3.08037
09:11:36|3.08039
09:11:37|3.08039
09:11:38|3.08061
09:11:39|3.08
09:11:40|3.08
09:11:41|3.08
09:11:42|3.08
09:11:43|3.08
09:11:44|3.08052
09:11:45|3.08082
09:11:46|3.08082
09:11:47|3.08111
09:11:48|3.08111
09:11:49|3.08111
09:11:51|3.08111
09:11:51|3.08111
09:11:52|3.08114
09:11:53|3.08114
09:11:55|3.08
09:11:56|3.08
09:11:56|3.08024
09:11:57|3.08033
09:11:58|3.08033
09:11:59|3.07907
09:12:01|3.0796
09:12:02|3.0796
09:12:02|3.07988
09:12:04|3.07806
09:12:05|3.07867
09:12:06|3.0784
09:12:07|3.07862
09:12:08|3.0782
09:12:09|3.078
09:12:10|3.0771
09:12:11|3.0771
09:12:12|3.0771
09:12:13|3.07742
09:12:14|3.07866
09:12:15|3.07959
09:12:16|3.08051
09:12:17|3.08051
09:12:18|3.0814
09:12:19|3.0814
09:12:20|3.0796
09:12:21|3.07764
09:12:22|3.07764
09:12:23|3.07764
09:12:24|3.07819
09:12:25|3.07755
09:12:27|3.07897
09:12:28|3.07914
09:12:29|3.07915
09:12:30|3.07915
09:12:31|3.07896
09:12:31|3.07896
09:12:32|3.08003
09:12:34|3.08012
09:12:34|3.08012
09:12:36|3.08012
09:12:37|3.07841
09:12:38|3.07772
09:12:39|3.07679
09:12:40|3.07766
09:12:41|3.07766
09:12:42|3.07679
09:12:43|3.07742
09:12:45|3.07742
09:12:46|3.07742
09:12:46|3.07742
09:12:47|3.07816
09:12:48|3.07816
09:12:50|3.07927
09:12:51|3.07866
09:12:51|3.081
09:12:53|3.08152
09:12:53|3.08169
09:12:54|3.081
09:12:56|3.081
09:12:56|3.081
09:12:57|3.081
09:12:58|3.08113
09:13:00|3.08113
09:13:01|3.08113
09:13:02|3.08113
09:13:03|3.08063
09:13:04|3.08063
09:13:05|3.08069
09:13:06|3.07984
09:13:07|3.08145
09:13:08|3.08222
09:13:09|3.0829
09:13:10|3.0829
09:13:11|3.0829
09:13:12|3.08246
09:13:13|3.08246
09:13:14|3.0825
09:13:15|3.0825
09:13:16|3.08233
09:13:17|3.08233
09:13:18|3.08216
09:13:19|3.08216
09:13:20|3.08216
09:13:21|3.08216
09:13:22|3.08216
09:13:23|3.08226
09:13:24|3.0829
09:13:25|3.0856
09:13:26|3.08629
09:13:27|3.087
09:13:29|3.08639
09:13:30|3.08601
09:13:31|3.08601
09:13:33|3.08532
09:13:34|3.08593
09:13:35|3.08593
09:13:36|3.08663
09:13:36|3.08673
09:13:38|3.08689
09:13:39|3.08671
09:13:40|3.08671
09:13:41|3.08671
09:13:42|3.08671
09:13:43|3.08671
09:13:44|3.08561
09:13:46|3.08547
09:13:46|3.08576
09:13:47|3.08576
09:13:49|3.08576
09:13:50|3.08577
09:13:51|3.08547
09:13:52|3.08516
09:13:52|3.08539
09:13:53|3.08539
09:13:55|3.08539
09:13:56|3.08539
09:13:57|3.086
09:13:58|3.08578
09:13:59|3.08578
09:14:00|3.08609
09:14:01|3.0856
09:14:02|3.08547
09:14:03|3.08629
09:14:04|3.08629
09:14:05|3.08629
09:14:06|3.08719
09:14:07|3.08756
09:14:08|3.08826
09:14:09|3.08795
09:14:10|3.08795
09:14:11|3.08795
09:14:12|3.08899
09:14:13|3.08899
09:14:14|3.08899
09:14:15|3.08921
09:14:16|3.08984
09:14:17|3.08984
09:14:18|3.08984
09:14:19|3.08984
09:14:20|3.08984
09:14:21|3.08995
09:14:22|3.08995
09:14:23|3.08984
09:14:24|3.08999
09:14:25|3.09473
09:14:26|3.09321
09:14:27|3.0925
09:14:28|3.0925
09:14:30|3.09258
09:14:30|3.09258
09:14:32|3.0928
09:14:33|3.09326
09:14:33|3.09326
09:14:35|3.09341
09:14:35|3.09321
09:14:37|3.09321
09:14:37|3.09396
09:14:38|3.0934
09:14:39|3.0934
09:14:41|3.09285
09:14:42|3.09285
09:14:43|3.0942
09:14:44|3.0942
09:14:45|3.094
09:14:46|3.094
09:14:47|3.09383
09:14:48|3.09383
09:14:49|3.09383
09:14:50|3.09383
09:14:51|3.09382
09:14:52|3.09382
09:14:53|3.0936
09:14:54|3.0936
09:14:55|3.09379
09:14:56|3.09382
09:14:57|3.09382
09:14:58|3.09382
09:14:58|3.09393
09:15:00|3.09393
09:15:01|3.0947
09:15:02|3.09351
09:15:03|3.09238
09:15:04|3.09103
09:15:05|3.09335
09:15:06|3.09309
09:15:07|3.09309
09:15:08|3.09309
09:15:09|3.09353
09:15:10|3.0922
09:15:11|3.09196
09:15:12|3.09306
09:15:13|3.09342
09:15:14|3.0935
09:15:15|3.0936
09:15:16|3.0936
09:15:17|3.0936
09:15:18|3.09382
09:15:19|3.09382
09:15:20|3.09382
09:15:21|3.09422
09:15:22|3.09415
09:15:23|3.09429
09:15:24|3.09545
09:15:25|3.09545
09:15:26|3.09519
09:15:27|3.09569
09:15:28|3.09574
09:15:30|3.09561
09:15:31|3.09559
09:15:31|3.09583
09:15:32|3.09583
09:15:34|3.09595
09:15:35|3.09342
09:15:36|3.0952
09:15:37|3.09529
09:15:38|3.09616
09:15:39|3.09537
09:15:40|3.09545
09:15:41|3.09545
09:15:42|3.09456
09:15:43|3.09462
09:15:44|3.09469
09:15:45|3.09539
09:15:46|3.09725
09:15:47|3.09725
09:15:48|3.09681
09:15:49|3.09662
09:15:50|3.09662
09:15:52|3.09694
09:15:53|3.096
09:15:54|3.09676
09:15:54|3.09759
09:15:56|3.09759
09:15:57|3.09759
09:15:58|3.09775
09:15:58|3.09775
09:16:00|3.09868
09:16:01|3.09743
09:16:02|3.09759
09:16:03|3.09641
09:16:04|3.09469
09:16:05|3.09382
09:16:06|3.0924
09:16:07|3.09352
09:16:08|3.09352
09:16:09|3.09383
09:16:10|3.09351
09:16:11|3.09112
09:16:12|3.09304
09:16:13|3.09322
09:16:14|3.09398
09:16:15|3.0946
09:16:16|3.0958
09:16:17|3.09377
09:16:18|3.09438
09:16:19|3.09336
09:16:20|3.09367
09:16:21|3.09506
09:16:22|3.09506
09:16:23|3.09605
09:16:24|3.09523
09:16:25|3.09759
09:16:26|3.09759
09:16:27|3.09721
09:16:28|3.09693
09:16:29|3.09693
09:16:30|3.09759
09:16:31|3.0986
09:16:32|3.0972
09:16:33|3.0972
09:16:34|3.09982
09:16:36|3.0982
09:16:36|3.09847
09:16:38|3.09914
09:16:39|3.09859
09:16:39|3.09785
09:16:41|3.09801
09:16:43|3.0971
09:16:44|3.0971
09:16:45|3.09791
09:16:46|3.09791
09:16:47|3.09661
09:16:48|3.09661
09:16:49|3.09676
09:16:50|3.09676
09:16:50|3.09676
09:16:51|3.09717
09:16:53|3.09754
09:16:54|3.09674
09:16:55|3.09496
09:16:56|3.09496
09:16:57|3.09714
09:16:58|3.09714
09:16:58|3.09669
09:16:59|3.0966
09:17:01|3.09568
09:17:02|3.09444
09:17:03|3.09444
09:17:04|3.09416
09:17:05|3.09416
09:17:06|3.09416
09:17:07|3.09552
09:17:08|3.09552
09:17:10|3.0962
09:17:11|3.09557
09:17:11|3.09557
09:17:12|3.0968
09:17:13|3.0968
09:17:14|3.0968
09:17:15|3.0968
09:17:16|3.09717
09:17:17|3.09717
09:17:18|3.09715
09:17:20|3.0977
09:17:20|3.0976
09:17:21|3.09715
09:17:22|3.09715
09:17:23|3.09715
09:17:24|3.09715
09:17:26|3.09781
09:17:27|3.09781
09:17:28|3.09781
09:17:28|3.09781
09:17:29|3.09781
09:17:31|3.0968
09:17:32|3.09739
09:17:33|3.09759
09:17:34|3.09759
09:17:35|3.09887
09:17:36|3.0991
09:17:38|3.09895
09:17:38|3.09895
09:17:40|3.09895
09:17:40|3.09939
09:17:41|3.0994
09:17:43|3.0994
09:17:44|3.09821
09:17:44|3.0974
09:17:45|3.0968
09:17:46|3.0968
09:17:47|3.0968
09:17:48|3.0968
09:17:49|3.09707
09:17:50|3.09707
09:17:51|3.09705
09:17:52|3.09665
09:17:53|3.09579
09:17:55|3.09667
09:17:55|3.0964
09:17:56|3.09636
09:17:58|3.09738
09:17:59|3.09738
09:17:59|3.09738
09:18:00|3.09681
09:18:02|3.09722
09:18:02|3.09748
09:18:03|3.0964
09:18:04|3.0964
09:18:05|3.09643
09:18:06|3.09643
09:18:07|3.09662
09:18:08|3.09662
09:18:09|3.0946
09:18:10|3.09428
09:18:11|3.09429
09:18:13|3.09429
09:18:14|3.09429
09:18:14|3.0946
09:18:15|3.0942
09:18:17|3.09522
09:18:18|3.09526
09:18:19|3.09482
09:18:20|3.09491
09:18:20|3.09562
09:18:22|3.09546
09:18:23|3.09546
09:18:23|3.09546
09:18:25|3.09563
09:18:25|3.09563
09:18:27|3.09646
09:18:28|3.09621
09:18:28|3.09589
09:18:30|3.09681
09:18:30|3.09623
09:18:33|3.09623
09:18:33|3.09536
09:18:35|3.09439
09:18:36|3.0938
09:18:37|3.09252
09:18:37|3.09252
09:18:38|3.0932
09:18:39|3.09334
09:18:41|3.09367
09:18:41|3.09245
09:18:42|3.09201
09:18:44|3.09108
09:18:44|3.09108
09:18:45|3.0915
09:18:46|3.0928
09:18:47|3.09322
09:18:48|3.0926
09:18:49|3.09287
09:18:50|3.0924
09:18:51|3.0924
09:18:53|3.09276
09:18:53|3.09279
09:18:54|3.09101
09:18:55|3.09181
09:18:57|3.0912
09:18:58|3.0912
09:18:59|3.091
09:19:00|3.091
09:19:01|3.09235
09:19:02|3.09201
09:19:03|3.09305
09:19:04|3.0927
09:19:05|3.09122
09:19:06|3.09122
09:19:07|3.09122
09:19:08|3.09171
09:19:09|3.09257
09:19:10|3.09247
09:19:11|3.09247
09:19:12|3.09248
09:19:13|3.09248
09:19:14|3.09248
09:19:15|3.09245
09:19:16|3.09286
09:19:17|3.09335
09:19:18|3.09335
09:19:19|3.09397
09:19:20|3.09475
09:19:21|3.09382
09:19:22|3.09382
09:19:23|3.0954
09:19:24|3.09473
09:19:26|3.09473
09:19:27|3.09473
09:19:28|3.09474
09:19:29|3.09516
09:19:30|3.09584
09:19:30|3.09601
09:19:31|3.09601
09:19:33|3.0956
09:19:34|3.0956
09:19:35|3.09558
09:19:36|3.09558
09:19:37|3.09559
09:19:38|3.09554
09:19:39|3.09554
09:19:41|3.09554
09:19:41|3.09563
09:19:43|3.09577
09:19:43|3.09577
09:19:44|3.09623
09:19:45|3.09623
09:19:46|3.09621
09:19:47|3.09621
09:19:48|3.09644
09:19:50|3.0962
09:19:50|3.09681
09:19:51|3.09643
09:19:53|3.09643
09:19:53|3.09643
09:19:55|3.09662
09:19:56|3.09721
09:19:56|3.09744
09:19:58|3.09744
09:19:58|3.09744
09:20:00|3.09681
09:20:01|3.09669
09:20:02|3.09714
09:20:02|3.09685
09:20:03|3.09701
09:20:05|3.09644
09:20:05|3.0956
09:20:06|3.0974
09:20:08|3.09673
09:20:08|3.09673
09:20:09|3.09568
09:20:10|3.09702
09:20:11|3.09725
09:20:13|3.09723
09:20:14|3.09711
09:20:15|3.09711
09:20:15|3.09801
09:20:17|3.09782
09:20:17|3.09782
09:20:19|3.09774
09:20:19|3.09674
09:20:20|3.09673
09:20:21|3.09678
09:20:23|3.09673
09:20:24|3.09599
09:20:24|3.09599
09:20:26|3.09516
09:20:27|3.09323
09:20:28|3.09274
09:20:29|3.09274
09:20:30|3.09285
09:20:31|3.0946
09:20:31|3.09536
09:20:33|3.09532
09:20:34|3.09195
09:20:35|3.09241
09:20:36|3.0928
09:20:38|3.0932
09:20:39|3.09119
09:20:40|3.0924
09:20:41|3.09103
09:20:42|3.0906
09:20:44|3.0906
09:20:44|3.09042
09:20:45|3.0904
09:20:47|3.09111
09:20:47|3.0917
09:20:49|3.09145
09:20:49|3.09145
09:20:50|3.09145
09:20:52|3.09145
09:20:53|3.09145
09:20:53|3.09145
09:20:55|3.09145
09:20:56|3.09147
09:20:57|3.09147
09:20:57|3.09147
09:20:59|3.0906
09:21:00|3.0906
09:21:01|3.0906
09:21:02|3.0906
09:21:03|3.0906
09:21:03|3.09336
09:21:04|3.0926
09:21:06|3.0926
09:21:07|3.09318
09:21:08|3.09318
09:21:09|3.09318
09:21:10|3.09318
09:21:11|3.0929
09:21:12|3.0929
09:21:13|3.0926
09:21:14|3.0926
09:21:15|3.0926
09:21:16|3.09319
09:21:18|3.09319
09:21:19|3.09319
09:21:19|3.09359
09:21:20|3.09397
09:21:21|3.0938
09:21:22|3.0938
09:21:23|3.09371
09:21:24|3.09374
09:21:26|3.09374
09:21:27|3.09374
09:21:28|3.09354
09:21:29|3.09354
09:21:30|3.09258
09:21:31|3.09289
09:21:32|3.0926
09:21:33|3.09273
09:21:34|3.09273
09:21:35|3.09273
09:21:37|3.09273
09:21:38|3.09345
09:21:40|3.09354
09:21:41|3.09333
09:21:42|3.09333
09:21:42|3.09333
09:21:43|3.09333
09:21:44|3.09333
09:21:46|3.09259
09:21:47|3.0918
09:21:47|3.0918
09:21:48|3.0918
09:21:49|3.09219
09:21:50|3.09219
09:21:51|3.09219
09:21:52|3.09219
09:21:53|3.09219
09:21:54|3.092
09:21:55|3.092
09:21:57|3.092
09:21:58|3.092
09:21:59|3.09153
09:22:00|3.09201
09:22:01|3.09201
09:22:01|3.09201
09:22:02|3.09151
09:22:04|3.09151
09:22:04|3.09151
09:22:06|3.09151
09:22:07|3.09151
09:22:08|3.09151
09:22:09|3.09151
09:22:10|3.09242
09:22:11|3.09242
09:22:12|3.09242
09:22:13|3.09242
09:22:14|3.09326
09:22:15|3.09326
09:22:16|3.09326
09:22:17|3.09326
09:22:18|3.09326
09:22:19|3.09356
09:22:20|3.09312
09:22:21|3.09354
09:22:22|3.09286
09:22:23|3.09286
09:22:24|3.09209
09:22:25|3.09151
09:22:26|3.09151
09:22:27|3.09151
09:22:28|3.09151
09:22:29|3.09289
09:22:30|3.0915
09:22:31|3.0915
09:22:32|3.09151
09:22:33|3.09104
09:22:34|3.09074
09:22:35|3.09074
09:22:37|3.0909
09:22:39|3.09104
09:22:40|3.09104
09:22:40|3.091
09:22:42|3.08999
09:22:42|3.08999
09:22:43|3.08965
09:22:45|3.08964
09:22:46|3.08964
09:22:46|3.08964
09:22:48|3.08964
09:22:49|3.09024
09:22:50|3.08901
09:22:51|3.08948
09:22:52|3.08936
09:22:53|3.08949
09:22:54|3.08992
09:22:54|3.08898
09:22:56|3.08907
09:22:57|3.08908
09:22:58|3.08917
09:22:59|3.08917
09:23:00|3.0893
09:23:01|3.08621
09:23:01|3.08603
09:23:03|3.08687
09:23:03|3.088
09:23:05|3.08671
09:23:06|3.08741
09:23:07|3.088
09:23:08|3.088
09:23:09|3.08781
09:23:11|3.08781
09:23:12|3.0874
09:23:12|3.08734
09:23:14|3.08771
09:23:14|3.08647
09:23:15|3.08523
09:23:16|3.08524
09:23:17|3.08499
09:23:19|3.08437
09:23:19|3.08437
09:23:20|3.08339
09:23:21|3.08339
09:23:22|3.08345
09:23:24|3.08321
09:23:24|3.08321
09:23:26|3.08321
09:23:26|3.08259
09:23:28|3.08259
09:23:28|3.08232
09:23:30|3.08223
09:23:30|3.08223
09:23:31|3.08183
09:23:33|3.08176
09:23:34|3.08176
09:23:35|3.08176
09:23:35|3.08202
09:23:38|3.08036
09:23:39|3.0822
09:23:40|3.08265
09:23:41|3.08264
09:23:42|3.08311
09:23:43|3.08165
09:23:44|3.08145
09:23:45|3.0818
09:23:46|3.0818
09:23:46|3.0818
09:23:48|3.07982
09:23:50|3.08003
09:23:51|3.0794
09:23:52|3.07959
09:23:53|3.0786
09:23:54|3.0786
09:23:54|3.07888
09:23:55|3.07899
09:23:56|3.0786
09:23:57|3.0798
09:23:59|3.0798
09:23:59|3.07901
09:24:00|3.07901
09:24:02|3.08001
09:24:02|3.08001
09:24:04|3.08001
09:24:05|3.08043
09:24:05|3.08157
09:24:07|3.08157
09:24:07|3.08178
09:24:09|3.08153
09:24:10|3.08066
09:24:11|3.08085
09:24:12|3.08145
09:24:13|3.08012
09:24:14|3.08012
09:24:15|3.08012
09:24:16|3.08041
09:24:17|3.08045
09:24:18|3.0804
09:24:19|3.07981
09:24:20|3.07981
09:24:21|3.07989
09:24:22|3.07989
09:24:23|3.0799
09:24:24|3.08
09:24:25|3.07999
09:24:26|3.07921
09:24:27|3.07921
09:24:28|3.07921
09:24:29|3.07891
09:24:30|3.0788
09:24:31|3.079
09:24:32|3.079
09:24:33|3.07884
09:24:34|3.0788
09:24:35|3.07798
09:24:37|3.07788
09:24:38|3.07827
09:24:40|3.07836
09:24:41|3.07874
09:24:42|3.07744
09:24:42|3.07878
09:24:44|3.07919
09:24:45|3.08033
09:24:46|3.07989
09:24:47|3.07959
09:24:48|3.08118
09:24:49|3.08118
09:24:50|3.08
09:24:51|3.08
09:24:52|3.08018
09:24:53|3.08018
09:24:54|3.08018
09:24:55|3.08079
09:24:56|3.07966
09:24:58|3.08095
09:24:58|3.0814
09:24:59|3.07916
09:25:00|3.0798
09:25:01|3.0796
09:25:02|3.0796
09:25:03|3.0788
09:25:04|3.0788
09:25:05|3.07866
09:25:06|3.07884
09:25:09|3.07859
09:25:09|3.0786
09:25:10|3.0782
09:25:11|3.07751
09:25:12|3.07758
09:25:14|3.07759
09:25:15|3.07743
09:25:16|3.07743
09:25:16|3.07743
09:25:17|3.07743
09:25:19|3.07758
09:25:20|3.07645
09:25:21|3.07634
09:25:22|3.07634
09:25:22|3.07573
09:25:24|3.07573
09:25:24|3.07573
09:25:26|3.07572
09:25:26|3.07572
09:25:27|3.0758
09:25:29|3.07573
09:25:30|3.07543
09:25:31|3.075
09:25:32|3.07508
09:25:33|3.076
09:25:34|3.07621
09:25:34|3.0774
09:25:36|3.0774
09:25:37|3.0774
09:25:38|3.07774
09:25:39|3.07774
09:25:39|3.07772
09:25:41|3.07795
09:25:41|3.07795
09:25:42|3.07909
09:25:44|3.0792
09:25:45|3.0792
09:25:47|3.0792
09:25:48|3.0792
09:25:49|3.07978
09:25:50|3.07978
09:25:51|3.07978
09:25:52|3.07959
09:25:53|3.07958
09:25:53|3.08
09:25:54|3.08
09:25:55|3.0802
09:25:56|3.07901
09:25:57|3.07878
09:25:59|3.0795
09:25:59|3.08105
09:26:00|3.07969
09:26:01|3.07866
09:26:02|3.07941
09:26:03|3.07941
09:26:05|3.07941
09:26:05|3.07963
09:26:07|3.07963
09:26:07|3.07963
09:26:09|3.07963
09:26:09|3.07963
09:26:11|3.07963
09:26:12|3.07963
09:26:13|3.07718
09:26:14|3.07718
09:26:15|3.07759
09:26:15|3.07759
09:26:16|3.07759
09:26:17|3.07759
09:26:19|3.0768
09:26:20|3.0768
09:26:21|3.0768
09:26:21|3.0768
09:26:23|3.0768
09:26:24|3.0768
09:26:25|3.0762
09:26:25|3.07659
09:26:27|3.07593
09:26:27|3.07593
09:26:29|3.07573
09:26:30|3.07573
09:26:30|3.07575
09:26:32|3.07573
09:26:33|3.07573
09:26:34|3.07467
09:26:35|3.0741
09:26:36|3.07413
09:26:37|3.07414
09:26:38|3.07423
09:26:39|3.07393
09:26:40|3.07421
09:26:41|3.07448
09:26:43|3.07448
09:26:44|3.07372
09:26:44|3.07373
09:26:45|3.07373
09:26:46|3.07369
09:26:47|3.07369
09:26:48|3.07369
09:26:49|3.073
09:26:52|3.07339
09:26:53|3.07339
09:26:53|3.07339
09:26:55|3.07339
09:26:56|3.07339
09:26:57|3.07326
09:26:58|3.07339
09:26:59|3.07339
09:27:00|3.0735
09:27:01|3.0735
09:27:02|3.0735
09:27:04|3.07369
09:27:04|3.07419
09:27:05|3.07419
09:27:07|3.07416
09:27:08|3.07419
09:27:09|3.0742
09:27:10|3.0742
09:27:11|3.0742
09:27:12|3.0742
09:27:13|3.0742
09:27:14|3.07422
09:27:15|3.0742
09:27:16|3.0742
09:27:17|3.0742
09:27:18|3.07487
09:27:19|3.07487
09:27:20|3.07487
09:27:21|3.07566
09:27:22|3.07566
09:27:23|3.07691
09:27:24|3.07691
09:27:25|3.07759
09:27:27|3.07759
09:27:27|3.07817
09:27:28|3.07817
09:27:29|3.0786
09:27:31|3.0786
09:27:31|3.0772
09:27:32|3.0772
09:27:33|3.0774
09:27:34|3.07688
09:27:35|3.07688
09:27:36|3.07782
09:27:37|3.0772
09:27:38|3.0772
09:27:39|3.07789
09:27:40|3.07711
09:27:41|3.07789
09:27:43|3.07789
09:27:44|3.07789
09:27:45|3.07789
09:27:46|3.07765
09:27:46|3.07879
09:27:47|3.07879
09:27:48|3.07879
09:27:49|3.07879
09:27:51|3.07818
09:27:51|3.07818
09:27:53|3.07658
09:27:54|3.07579
09:27:54|3.07431
09:27:55|3.07479
09:27:57|3.07479
09:27:58|3.07693
09:27:59|3.07719
09:27:59|3.0771
09:28:01|3.07754
09:28:02|3.0774
09:28:02|3.07753
09:28:03|3.07753
09:28:06|3.0774
09:28:06|3.07739
09:28:07|3.07739
09:28:09|3.07739
09:28:10|3.0772
09:28:10|3.0758
09:28:11|3.07636
09:28:12|3.07636
09:28:13|3.07585
09:28:15|3.07585
09:28:16|3.07585
09:28:16|3.07585
09:28:17|3.07585
09:28:19|3.07601
09:28:19|3.07494
09:28:21|3.07432
09:28:22|3.07432
09:28:23|3.07486
09:28:23|3.07486
09:28:25|3.07441
09:28:26|3.07441
09:28:27|3.07441
09:28:28|3.07344
09:28:29|3.07308
09:28:31|3.0736
09:28:32|3.07387
09:28:33|3.0732
09:28:33|3.07418
09:28:34|3.07418
09:28:35|3.0744
09:28:37|3.07369
09:28:38|3.07441
09:28:38|3.07441
09:28:39|3.07441
09:28:40|3.07441
09:28:42|3.075
09:28:43|3.075
09:28:44|3.075
09:28:45|3.0768
09:28:45|3.07573
09:28:46|3.07573
09:28:48|3.07573
09:28:49|3.07573
09:28:50|3.0768
09:28:51|3.0768
09:28:52|3.0768
09:28:53|3.0774
09:28:54|3.07766
09:28:56|3.07766
09:28:57|3.07766
09:28:58|3.07821
09:28:59|3.07775
09:29:00|3.07775
09:29:01|3.0782
09:29:02|3.0782
09:29:03|3.07906
09:29:04|3.07873
09:29:05|3.07855
09:29:06|3.07865
09:29:07|3.07868
09:29:09|3.07862
09:29:10|3.07884
09:29:11|3.07884
09:29:12|3.07856
09:29:13|3.07789
09:29:13|3.07819
09:29:15|3.07865
09:29:15|3.07865
09:29:16|3.07854
09:29:18|3.07861
09:29:19|3.07879
09:29:20|3.07866
09:29:20|3.07877
09:29:21|3.07894
09:29:22|3.07894
09:29:23|3.07894
09:29:25|3.0768
09:29:26|3.07718
09:29:27|3.0776
09:29:28|3.0776
09:29:29|3.07736
09:29:30|3.07785
09:29:31|3.07785
09:29:32|3.07785
09:29:33|3.07879
09:29:34|3.07879
09:29:35|3.0791
09:29:36|3.07939
09:29:37|3.0794
09:29:38|3.0794
09:29:39|3.0794
09:29:40|3.0794
09:29:41|3.07939
09:29:42|3.07939
09:29:44|3.07891
09:29:44|3.07917
09:29:46|3.07917
09:29:47|3.07871
09:29:47|3.07869
09:29:48|3.07869
09:29:49|3.07869
09:29:51|3.07869
09:29:52|3.0789
09:29:53|3.07882
09:29:54|3.07903
09:29:55|3.0792
09:29:56|3.0792
09:29:57|3.07905
09:29:58|3.0785
09:29:59|3.07864
09:30:00|3.07916
09:30:01|3.07916
09:30:02|3.07879
09:30:03|3.0794
09:30:04|3.0794
09:30:05|3.08045
09:30:06|3.08045
09:30:07|3.08022
09:30:08|3.08127
09:30:09|3.08155
09:30:10|3.08155
09:30:11|3.08155
09:30:13|3.08165
09:30:13|3.08165
09:30:14|3.08241
09:30:15|3.08342
09:30:16|3.08342
09:30:17|3.08342
09:30:18|3.08342
09:30:19|3.08375
09:30:20|3.08375
09:30:22|3.08406
09:30:22|3.08406
09:30:23|3.08436
09:30:25|3.08414
09:30:25|3.08414
09:30:27|3.08414
09:30:27|3.08414
09:30:29|3.08437
09:30:29|3.08437
09:30:30|3.08437
09:30:31|3.08403
09:30:32|3.08403
09:30:33|3.08403
09:30:34|3.08375
09:30:35|3.08127
09:30:37|3.08127
09:30:37|3.08252
09:30:38|3.08281
09:30:39|3.0828
09:30:40|3.0827
09:30:41|3.08275
09:30:42|3.08083
09:30:43|3.0806
09:30:45|3.0806
09:30:46|3.08133
09:30:47|3.08232
09:30:47|3.08232
09:30:48|3.08215
09:30:49|3.08215
09:30:50|3.08215
09:30:52|3.08214
09:30:53|3.08214
09:30:53|3.08183
09:30:55|3.08181
09:30:56|3.08113
09:30:57|3.08113
09:30:58|3.08113
09:30:59|3.08113
09:30:59|3.08019
09:31:01|3.08058
09:31:01|3.08058
09:31:02|3.08096
09:31:03|3.08003
09:31:05|3.08078
09:31:06|3.08078
09:31:07|3.08078
09:31:07|3.08093
09:31:08|3.08093
09:31:09|3.08122
09:31:11|3.08187
09:31:13|3.08436
09:31:14|3.08342
09:31:14|3.08405
09:31:16|3.08499
09:31:16|3.08498
09:31:17|3.08591
09:31:19|3.08592
09:31:19|3.08685
09:31:21|3.08702
09:31:22|3.08716
09:31:22|3.08793
09:31:24|3.08813
09:31:25|3.08813
09:31:26|3.08743
09:31:27|3.08743
09:31:28|3.08743
09:31:28|3.08743
09:31:30|3.08702
09:31:31|3.08702
09:31:32|3.08743
09:31:33|3.08764
09:31:34|3.08764
09:31:35|3.08836
09:31:36|3.08858
09:31:37|3.08858
09:31:38|3.08857
09:31:40|3.08857
09:31:40|3.0876
09:31:42|3.08779
09:31:42|3.08779
09:31:43|3.08779
09:31:45|3.0884
09:31:47|3.0884
09:31:48|3.0884
09:31:49|3.0884
09:31:50|3.0884
09:31:51|3.08764
09:31:52|3.08764
09:31:53|3.08764
09:31:54|3.08764
09:31:55|3.087
09:31:56|3.08587
09:31:57|3.08547
09:31:58|3.08519
09:31:59|3.08519
09:32:00|3.08529
09:32:01|3.08529
09:32:02|3.086
09:32:03|3.08655
09:32:04|3.08699
09:32:06|3.08699
09:32:06|3.08655
09:32:07|3.08655
09:32:08|3.08655
09:32:09|3.08655
09:32:10|3.08655
09:32:12|3.0874
09:32:13|3.0874
09:32:14|3.0874
09:32:14|3.08801
09:32:18|3.08739
09:32:18|3.08779
09:32:20|3.08779
09:32:21|3.08849
09:32:22|3.08923
09:32:23|3.08885
09:32:23|3.08919
09:32:24|3.08923
09:32:26|3.0897
09:32:27|3.0897
09:32:28|3.08998
09:32:29|3.09072
09:32:30|3.09072
09:32:32|3.09072
09:32:32|3.09073
09:32:33|3.09051
09:32:34|3.09051
09:32:35|3.09051
09:32:37|3.09068
09:32:37|3.09072
09:32:38|3.09109
09:32:39|3.09109
09:32:40|3.09086
09:32:41|3.09087
09:32:42|3.09087
09:32:44|3.0925
09:32:44|3.0922
09:32:45|3.09191
09:32:46|3.09125
09:32:48|3.09152
09:32:48|3.0918
09:32:50|3.09186
09:32:51|3.09101
09:32:52|3.09124
09:32:53|3.0911
09:32:54|3.0911
09:32:55|3.09146
09:32:56|3.09204
09:32:57|3.09204
09:32:58|3.09204
09:32:59|3.09213
09:33:00|3.09186
09:33:01|3.09044
09:33:02|3.09092
09:33:03|3.09092
09:33:04|3.09097
09:33:05|3.09074
09:33:06|3.09
09:33:07|3.08891
09:33:08|3.09013
09:33:09|3.09115
09:33:10|3.09114
09:33:11|3.09114
09:33:12|3.09039
09:33:13|3.09039
09:33:14|3.09114
09:33:15|3.09114
09:33:16|3.09114
09:33:17|3.09114
09:33:19|3.09074
09:33:20|3.09074
09:33:20|3.09074
09:33:21|3.09114
09:33:23|3.09114
09:33:23|3.09114
09:33:24|3.0906
09:33:26|3.0906
09:33:26|3.0906
09:33:27|3.09139
09:33:28|3.09211
09:33:29|3.09105
09:33:30|3.09105
09:33:31|3.09171
09:33:33|3.09171
09:33:33|3.09375
09:33:34|3.09304
09:33:36|3.0924
09:33:36|3.09117
09:33:37|3.09117
09:33:38|3.0914
09:33:39|3.09074
09:33:40|3.08824
09:33:41|3.0892
09:33:43|3.0892
09:33:44|3.0892
09:33:44|3.0894
09:33:46|3.0894
09:33:47|3.08963
09:33:48|3.08963
09:33:50|3.09168
09:33:51|3.09182
09:33:52|3.09211
09:33:53|3.09211
09:33:55|3.09211
09:33:56|3.09301
09:33:57|3.09301
09:33:59|3.09292
09:34:00|3.09292
09:34:01|3.09336
09:34:02|3.09336
09:34:02|3.0916
09:34:03|3.09027
09:34:04|3.08902
09:34:05|3.08917
09:34:07|3.08917
09:34:07|3.09056
09:34:09|3.09056
09:34:10|3.0896
09:34:10|3.08999
09:34:11|3.08999
09:34:12|3.08999
09:34:13|3.0905
09:34:15|3.0918
09:34:16|3.0918
09:34:17|3.0918
09:34:18|3.0918
09:34:19|3.0918
09:34:20|3.0918
09:34:21|3.0918
09:34:22|3.0918
09:34:23|3.089
09:34:24|3.089
09:34:25|3.089
09:34:26|3.089
09:34:27|3.089
09:34:28|3.08963
09:34:29|3.08963
09:34:30|3.08963
09:34:31|3.08963
09:34:32|3.08871
09:34:33|3.08871
09:34:35|3.08919
09:34:36|3.08887
09:34:37|3.08887
09:34:37|3.08887
09:34:39|3.0886
09:34:40|3.08841
09:34:40|3.08841
09:34:41|3.08841
09:34:42|3.08841
09:34:43|3.08841
09:34:44|3.08882
09:34:46|3.08882
09:34:46|3.08888
09:34:49|3.0884
09:34:50|3.0882
09:34:51|3.0882
09:34:52|3.0882
09:34:53|3.08837
09:34:54|3.08837
09:34:55|3.08761
09:34:56|3.0894
09:34:57|3.08817
09:34:58|3.089
09:34:59|3.089
09:35:00|3.089
09:35:01|3.091
09:35:03|3.09
09:35:04|3.08919
09:35:05|3.08889
09:35:07|3.09013
09:35:07|3.09013
09:35:08|3.09013
09:35:09|3.09013
09:35:11|3.09001
09:35:11|3.09001
09:35:12|3.0889
09:35:14|3.0889
09:35:15|3.08992
09:35:16|3.08974
09:35:17|3.08974
09:35:17|3.08974
09:35:19|3.08974
09:35:20|3.08935
09:35:20|3.08916
09:35:22|3.08817
09:35:23|3.08656
09:35:24|3.08656
09:35:25|3.08633
09:35:25|3.08667
09:35:27|3.08667
09:35:28|3.08667
09:35:28|3.08667
09:35:30|3.08667
09:35:31|3.08667
09:35:32|3.08666
09:35:32|3.08666
09:35:34|3.08854
09:35:35|3.08854
09:35:36|3.0886
09:35:37|3.0886
09:35:38|3.08764
09:35:39|3.08764
09:35:40|3.0878
09:35:41|3.0878
09:35:42|3.0872
09:35:43|3.0872
09:35:44|3.08979
09:35:45|3.08979
09:35:46|3.08893
09:35:47|3.08906
09:35:48|3.08906
09:35:49|3.08919
09:35:50|3.08879
09:35:51|3.08879
09:35:53|3.08879
09:35:54|3.0886
09:35:54|3.0886
09:35:56|3.0886
09:35:56|3.0886
09:35:58|3.0886
09:35:59|3.08879
09:35:59|3.08879
09:36:00|3.08879
09:36:02|3.0882
09:36:02|3.08718
09:36:04|3.08718
09:36:04|3.08677
09:36:05|3.08677
09:36:07|3.08677
09:36:08|3.087
09:36:09|3.08839
09:36:10|3.08892
09:36:10|3.08871
09:36:12|3.08826
09:36:13|3.08826
09:36:13|3.0868
09:36:15|3.08706
09:36:16|3.08707
09:36:17|3.08601
09:36:17|3.08634
09:36:19|3.0864
09:36:19|3.0864
09:36:21|3.0864
09:36:21|3.0864
09:36:23|3.08474
09:36:24|3.08499
09:36:24|3.08499
09:36:25|3.0848
09:36:26|3.08401
09:36:27|3.0853
09:36:29|3.0853
09:36:29|3.08662
09:36:31|3.08662
09:36:31|3.08662
09:36:33|3.08581
09:36:33|3.0858
09:36:35|3.08581
09:36:35|3.08581
09:36:36|3.08666
09:36:38|3.08685
09:36:39|3.08685
09:36:40|3.08685
09:36:41|3.08719
09:36:42|3.0868
09:36:43|3.0868
09:36:44|3.0868
09:36:46|3.08725
09:36:46|3.08915
09:36:48|3.08915
09:36:48|3.08915
09:36:50|3.08915
09:36:51|3.08915
09:36:52|3.08915
09:36:53|3.08915
09:36:54|3.08915
09:36:56|3.08702
09:36:57|3.08807
09:36:58|3.08745
09:36:59|3.08745
09:37:00|3.08745
09:37:01|3.08729
09:37:02|3.08592
09:37:02|3.08635
09:37:04|3.08635
09:37:04|3.08577
09:37:06|3.0864
09:37:07|3.0864
09:37:08|3.08643
09:37:08|3.08643
09:37:10|3.08686
09:37:10|3.08686
09:37:12|3.08686
09:37:15|3.0864
09:37:15|3.084
09:37:16|3.08467
09:37:17|3.084
09:37:18|3.084
09:37:19|3.08456
09:37:21|3.08456
09:37:21|3.08591
09:37:22|3.08761
09:37:24|3.08805
09:37:25|3.08928
09:37:26|3.08924
09:37:26|3.08924
09:37:27|3.08924
09:37:29|3.08871
09:37:29|3.08825
09:37:31|3.08861
09:37:31|3.08933
09:37:32|3.08933
09:37:33|3.08933
09:37:34|3.08933
09:37:35|3.08871
09:37:36|3.08871
09:37:37|3.08871
09:37:38|3.08871
09:37:40|3.0884
09:37:40|3.08702
09:37:41|3.08671
09:37:42|3.08619
09:37:44|3.08619
09:37:44|3.08619
09:37:45|3.0848
09:37:46|3.08436
09:37:47|3.08497
09:37:49|3.08519
09:37:50|3.0848
09:37:52|3.08456
09:37:53|3.08455
09:37:53|3.0852
09:37:55|3.0852
09:37:56|3.08479
09:37:57|3.08599
09:37:57|3.08599
09:37:59|3.08599
09:38:00|3.086
09:38:01|3.08626
09:38:02|3.08626
09:38:04|3.08655
09:38:04|3.08655
09:38:05|3.08657
09:38:07|3.08657
09:38:07|3.08878
09:38:08|3.08877
09:38:09|3.08877
09:38:10|3.0878
09:38:12|3.0878
09:38:12|3.08836
09:38:13|3.08891
09:38:15|3.08891
09:38:15|3.08801
09:38:17|3.08801
09:38:18|3.08851
09:38:19|3.08851
09:38:19|3.08869
09:38:21|3.08869
09:38:22|3.08877
09:38:22|3.08933
09:38:24|3.08933
09:38:24|3.08933
09:38:26|3.08933
09:38:26|3.08933
09:38:27|3.08933
09:38:28|3.09029
09:38:29|3.09029
09:38:30|3.09029
09:38:32|3.09029
09:38:32|3.09029
09:38:33|3.091
09:38:34|3.091
09:38:36|3.09127
09:38:36|3.09127
09:38:37|3.09117
09:38:39|3.09086
09:38:40|3.09059
09:38:41|3.09059
09:38:41|3.09029
09:38:43|3.09029
09:38:44|3.09029
09:38:45|3.09029
09:38:46|3.08952
09:38:47|3.08993
09:38:48|3.089
09:38:49|3.08977
09:38:50|3.08977
09:38:52|3.08977
09:38:53|3.09044
09:38:53|3.09171
09:38:55|3.09171
09:38:56|3.09198
09:38:57|3.09232
09:38:58|3.09232
09:38:59|3.09232
09:39:00|3.09232
09:39:01|3.09245
09:39:03|3.09245
09:39:03|3.09347
09:39:04|3.0932
09:39:06|3.0932
09:39:06|3.0932
09:39:07|3.09478
09:39:08|3.0945
09:39:10|3.0945
09:39:10|3.0945
09:39:12|3.09347
09:39:12|3.09398
09:39:13|3.09398
09:39:15|3.09398
09:39:16|3.09398
09:39:17|3.0946
09:39:17|3.0946
09:39:19|3.09399
09:39:19|3.09411
09:39:20|3.09411
09:39:22|3.09411
09:39:22|3.09411
09:39:24|3.09411
09:39:25|3.09362
09:39:26|3.09281
09:39:27|3.09254
09:39:28|3.09181
09:39:29|3.09039
09:39:30|3.091
09:39:31|3.091
09:39:32|3.091
09:39:33|3.091
09:39:34|3.091
09:39:35|3.091
09:39:37|3.0908
09:39:37|3.0908
09:39:38|3.0926
09:39:39|3.0926
09:39:40|3.0926
09:39:41|3.0926
09:39:42|3.0926
09:39:43|3.0926
09:39:44|3.09249
09:39:45|3.09249
09:39:46|3.09249
09:39:48|3.09249
09:39:48|3.09249
09:39:49|3.0923
09:39:51|3.09217
09:39:51|3.09179
09:39:53|3.09179
09:39:54|3.09179
09:39:55|3.09179
09:39:56|3.09179
09:39:57|3.0916
09:39:57|3.0916
09:39:58|3.0916
09:40:00|3.0916
09:40:01|3.0916
09:40:02|3.0916
09:40:03|3.09179
09:40:03|3.09244
09:40:04|3.09244
09:40:06|3.09244
09:40:07|3.09244
09:40:08|3.09244
09:40:09|3.09338
09:40:10|3.09334
09:40:12|3.09371
09:40:12|3.09371
09:40:13|3.09374
09:40:15|3.0926
09:40:15|3.09252
09:40:17|3.09252
09:40:17|3.09252
09:40:18|3.09252
09:40:19|3.09252
09:40:21|3.09252
09:40:21|3.09295
09:40:22|3.09355
09:40:23|3.09383
09:40:24|3.0926
09:40:25|3.0926
09:40:27|3.0926
09:40:28|3.09374
09:40:29|3.09374
09:40:30|3.09374
09:40:31|3.09369
09:40:32|3.09339
09:40:33|3.09339
09:40:34|3.0936
09:40:35|3.09374
09:40:35|3.09368
09:40:37|3.09233
09:40:38|3.09233
09:40:39|3.0932
09:40:39|3.09321
09:40:40|3.09321
09:40:42|3.09321
09:40:43|3.09285
09:40:43|3.09285
09:40:45|3.09285
09:40:46|3.09285
09:40:47|3.0942
09:40:47|3.09392
09:40:48|3.09405
09:40:49|3.0931
09:40:52|3.0931
09:40:53|3.0931
09:40:54|3.0931
09:40:55|3.09339
09:40:56|3.09339
09:40:56|3.09358
09:40:59|3.09358
09:40:59|3.09358
09:41:00|3.09358
09:41:01|3.09358
09:41:02|3.0935
09:41:03|3.09358
09:41:04|3.09358
09:41:05|3.0935
09:41:06|3.09331
09:41:07|3.09356
09:41:08|3.09356
09:41:10|3.09356
09:41:10|3.09356
09:41:11|3.09356
09:41:12|3.09356
09:41:13|3.09323
09:41:14|3.09334
09:41:15|3.09334
09:41:17|3.09332
09:41:17|3.09332
09:41:18|3.09358
09:41:19|3.09358
09:41:20|3.09358
09:41:21|3.09358
09:41:22|3.09358
09:41:24|3.09358
09:41:25|3.09358
09:41:26|3.09358
09:41:27|3.09358
09:41:28|3.09392
09:41:29|3.09392
09:41:30|3.09323
09:41:31|3.092
09:41:32|3.092
09:41:33|3.09206
09:41:34|3.09215
09:41:35|3.09392
09:41:36|3.09392
09:41:37|3.09398
09:41:38|3.09398
09:41:39|3.09398
09:41:40|3.095
09:41:41|3.09502
09:41:42|3.09429
09:41:43|3.09429
09:41:44|3.09429
09:41:45|3.09391
09:41:46|3.09391
09:41:47|3.09391
09:41:48|3.09391
09:41:49|3.09391
09:41:50|3.09429
09:41:51|3.09429
09:41:52|3.09429
09:41:53|3.09425
09:41:54|3.09425
09:41:56|3.09425
09:41:56|3.09429
09:41:57|3.09429
09:41:59|3.0946
09:42:00|3.0946
09:42:01|3.0952
09:42:02|3.09429
09:42:03|3.09429
09:42:04|3.09429
09:42:05|3.09429
09:42:07|3.09429
09:42:07|3.09429
09:42:08|3.09429
09:42:10|3.09402
09:42:10|3.09402
09:42:11|3.09402
09:42:12|3.09518
09:42:14|3.09518
09:42:14|3.09518
09:42:15|3.09499
09:42:17|3.09499
09:42:18|3.09739
09:42:19|3.09739
09:42:19|3.0977
09:42:20|3.09685
09:42:21|3.09685
09:42:23|3.09685
09:42:24|3.09685
09:42:25|3.09882
09:42:26|3.0976
09:42:27|3.0976
09:42:28|3.09756
09:42:29|3.09818
09:42:30|3.098
09:42:31|3.098
09:42:32|3.0986
09:42:33|3.0986
09:42:34|3.09822
09:42:35|3.09822
09:42:36|3.09822
09:42:37|3.0988
09:42:38|3.09862
09:42:39|3.09862
09:42:40|3.09825
09:42:41|3.09825
09:42:42|3.09825
09:42:43|3.09825
09:42:44|3.09825
09:42:45|3.09825
09:42:46|3.09826
09:42:47|3.09835
09:42:48|3.09835
09:42:49|3.09835
09:42:50|3.0988
09:42:51|3.0988
09:42:52|3.09985
09:42:54|3.09985
09:42:55|3.09911
09:42:56|3.09921
09:42:58|3.09947
09:42:58|3.09947
09:42:59|3.09999
09:43:01|3.09999
09:43:01|3.09886
09:43:03|3.09858
09:43:03|3.09824
09:43:04|3.09824
09:43:05|3.09824
09:43:06|3.09824
09:43:07|3.09822
09:43:08|3.09967
09:43:10|3.09982
09:43:10|3.09963
09:43:11|3.09911
09:43:13|3.09911
09:43:13|3.09911
09:43:14|3.1
09:43:15|3.09882
09:43:17|3.09882
09:43:18|3.09882
09:43:19|3.09882
09:43:19|3.09902
09:43:20|3.09902
09:43:22|3.09902
09:43:23|3.09902
09:43:24|3.09902
09:43:25|3.09902
09:43:26|3.09882
09:43:26|3.09882
09:43:27|3.09902
09:43:28|3.09902
09:43:30|3.0996
09:43:31|3.09946
09:43:32|3.09946
09:43:32|3.09946
09:43:34|3.10141
09:43:34|3.10141
09:43:35|3.10141
09:43:36|3.10137
09:43:38|3.10137
09:43:39|3.10137
09:43:39|3.10066
09:43:42|3.10058
09:43:42|3.10058
09:43:44|3.10058
09:43:45|3.10034
09:43:45|3.10026
09:43:46|3.10029
09:43:47|3.10026
09:43:48|3.1004
09:43:50|3.1004
09:43:51|3.10057
09:43:51|3.10057
09:43:52|3.10057
09:43:53|3.0996
09:43:55|3.09959
09:43:56|3.09959
09:43:58|3.10049
09:43:58|3.10049
09:44:00|3.101
09:44:00|3.101
09:44:02|3.10079
09:44:02|3.10079
09:44:04|3.10057
09:44:05|3.10057
09:44:05|3.10057
09:44:07|3.10057
09:44:08|3.10089
09:44:09|3.10089
09:44:11|3.10089
09:44:12|3.10089
09:44:12|3.10041
09:44:14|3.10041
09:44:15|3.10081
09:44:16|3.10081
09:44:17|3.10081
09:44:17|3.10081
09:44:19|3.10081
09:44:20|3.10081
09:44:21|3.10089
09:44:22|3.10089
09:44:23|3.10089
09:44:24|3.10089
09:44:25|3.10089
09:44:25|3.1
09:44:27|3.1
09:44:28|3.10027
09:44:28|3.1
09:44:29|3.1
09:44:31|3.1
09:44:32|3.1
09:44:32|3.10001
09:44:34|3.1
09:44:35|3.10001
09:44:35|3.10001
09:44:36|3.09662
09:44:38|3.09712
09:44:38|3.09718
09:44:40|3.09718
09:44:41|3.09722
09:44:41|3.09721
09:44:42|3.09721
09:44:44|3.09674
09:44:45|3.09674
09:44:46|3.09674
09:44:46|3.09662
09:44:48|3.09662
09:44:48|3.09662
09:44:49|3.09649
09:44:51|3.09676
09:44:52|3.09676
09:44:52|3.09709
09:44:54|3.09868
09:44:56|3.09942
09:44:56|3.09888
09:44:58|3.09888
09:44:59|3.09888
09:45:00|3.09888
09:45:02|3.09976
09:45:02|3.0982
09:45:03|3.0982
09:45:04|3.0982
09:45:06|3.09777
09:45:06|3.09879
09:45:07|3.09879
09:45:09|3.09879
09:45:10|3.09919
09:45:11|3.09977
09:45:11|3.0993
09:45:12|3.09919
09:45:13|3.09787
09:45:14|3.09799
09:45:15|3.09799
09:45:16|3.09943
09:45:18|3.09951
09:45:18|3.09951
09:45:19|3.09863
09:45:20|3.0974
09:45:21|3.0974
09:45:22|3.09739
09:45:23|3.09632
09:45:24|3.09596
09:45:25|3.0962
09:45:26|3.0962
09:45:28|3.0962
09:45:28|3.09539
09:45:29|3.09539
09:45:31|3.09591
09:45:31|3.09678
09:45:32|3.09678
09:45:33|3.09864
09:45:34|3.09957
09:45:35|3.09957
09:45:36|3.102
09:45:37|3.10341
09:45:38|3.10122
09:45:39|3.10122
09:45:40|3.10091
09:45:41|3.10214
09:45:42|3.10214
09:45:44|3.10216
09:45:45|3.10216
09:45:47|3.10278
09:45:48|3.10278
09:45:49|3.10303
09:45:50|3.10173
09:45:50|3.1008
09:45:51|3.10049
09:45:53|3.10038
09:45:53|3.09981
09:45:55|3.09834
09:45:56|3.09823
09:45:57|3.09813
09:45:58|3.09813
09:45:59|3.09802
09:46:00|3.09808
09:46:01|3.09799
09:46:02|3.10019
09:46:03|3.10016
09:46:04|3.10045
09:46:05|3.10045
09:46:06|3.10044
09:46:07|3.10001
09:46:08|3.09986
09:46:09|3.09977
09:46:10|3.10019
09:46:11|3.09971
09:46:12|3.099
09:46:13|3.099
09:46:14|3.09988
09:46:15|3.09988
09:46:16|3.09988
09:46:17|3.10018
09:46:18|3.10018
09:46:19|3.1004
09:46:20|3.10143
09:46:21|3.1025
09:46:23|3.1025
09:46:23|3.10265
09:46:24|3.10265
09:46:25|3.10265
09:46:26|3.10295
09:46:28|3.10295
09:46:28|3.10295
09:46:29|3.10427
09:46:31|3.10345
09:46:31|3.10264
09:46:32|3.10264
09:46:33|3.10213
09:46:35|3.10182
09:46:36|3.10187
09:46:36|3.10136
09:46:37|3.10068
09:46:38|3.10113
09:46:39|3.10113
09:46:40|3.1008
09:46:41|3.10051
09:46:43|3.09988
09:46:44|3.09934
09:46:44|3.09934
09:46:46|3.09934
09:46:46|3.09934
09:46:48|3.09934
09:46:48|3.09934
09:46:49|3.09934
09:46:50|3.09934
09:46:51|3.09934
09:46:52|3.10043
09:46:53|3.10043
09:46:54|3.10096
09:46:55|3.10081
09:46:57|3.10081
09:46:59|3.10129
09:46:59|3.10139
09:47:01|3.10087
09:47:02|3.10087
09:47:03|3.10049
09:47:04|3.10049
09:47:05|3.10099
09:47:05|3.10099
09:47:07|3.10099
09:47:08|3.10099
09:47:10|3.101
09:47:10|3.101
09:47:12|3.101
09:47:12|3.101
09:47:14|3.101
09:47:14|3.101
09:47:15|3.101
09:47:16|3.10093
09:47:18|3.10093
09:47:18|3.1012
09:47:20|3.1012
09:47:20|3.1
09:47:21|3.1007
09:47:22|3.1007
09:47:24|3.1007
09:47:24|3.10104
09:47:26|3.10104
09:47:26|3.10093
09:47:28|3.10093
09:47:28|3.10093
09:47:29|3.1003
09:47:31|3.1003
09:47:31|3.1003
09:47:33|3.09745
09:47:34|3.09745
09:47:35|3.09745
09:47:36|3.09745
09:47:37|3.09942
09:47:37|3.09942
09:47:38|3.09942
09:47:40|3.09942
09:47:40|3.09942
09:47:41|3.09745
09:47:42|3.09758
09:47:43|3.09758
09:47:45|3.09758
09:47:45|3.09697
09:47:46|3.09697
09:47:47|3.09697
09:47:49|3.09697
09:47:49|3.09697
09:47:51|3.09742
09:47:52|3.09742
09:47:52|3.0974
09:47:54|3.0974
09:47:55|3.0974
09:47:56|3.09663
09:47:57|3.09669
09:47:59|3.09669
09:48:00|3.0974
09:48:02|3.0977
09:48:03|3.0977
09:48:04|3.0977
09:48:04|3.0977
09:48:06|3.09761
09:48:07|3.09761
09:48:08|3.09761
09:48:09|3.09761
09:48:10|3.0962
09:48:11|3.09638
09:48:12|3.09553
09:48:13|3.09553
09:48:14|3.09553
09:48:15|3.09553
09:48:16|3.09553
09:48:17|3.09553
09:48:18|3.096
09:48:19|3.09568
09:48:20|3.09562
09:48:21|3.09529
09:48:22|3.09529
09:48:23|3.09474
09:48:24|3.09463
09:48:25|3.09463
09:48:27|3.09471
09:48:27|3.09471
09:48:28|3.09471
09:48:29|3.09471
09:48:30|3.09401
09:48:31|3.09401
09:48:32|3.094
09:48:33|3.09398
09:48:34|3.09201
09:48:35|3.09201
09:48:36|3.09281
09:48:37|3.09247
09:48:38|3.09247
09:48:39|3.09249
09:48:40|3.09249
09:48:41|3.0925
09:48:42|3.0916
09:48:43|3.0916
09:48:44|3.0916
09:48:45|3.09095
09:48:46|3.09151
09:48:47|3.0924
09:48:48|3.09189
09:48:49|3.09189
09:48:51|3.09189
09:48:51|3.09189
09:48:52|3.09179
09:48:53|3.08594
09:48:54|3.08686
09:48:55|3.08771
09:48:56|3.08747
09:48:58|3.08795
09:49:00|3.0872
09:49:00|3.0872
09:49:01|3.08764
09:49:02|3.08764
09:49:03|3.08655
09:49:04|3.0854
09:49:05|3.0833
09:49:06|3.08431
09:49:08|3.08407
09:49:08|3.08381
09:49:09|3.08381
09:49:10|3.08381
09:49:11|3.08381
09:49:13|3.08323
09:49:13|3.08559
09:49:15|3.08559
09:49:16|3.08478
09:49:16|3.08478
09:49:18|3.0836
09:49:18|3.08319
09:49:19|3.08284
09:49:20|3.08317
09:49:21|3.08356
09:49:22|3.0836
09:49:23|3.08281
09:49:24|3.08281
09:49:26|3.083
09:49:26|3.083
09:49:28|3.083
09:49:29|3.083
09:49:30|3.0838
09:49:31|3.0834
09:49:32|3.08379
09:49:33|3.08281
09:49:34|3.08281
09:49:35|3.08299
09:49:36|3.08217
09:49:37|3.0818
09:49:38|3.0818
09:49:39|3.0818
09:49:40|3.08158
09:49:42|3.08159
09:49:42|3.08313
09:49:43|3.08314
09:49:44|3.08251
09:49:45|3.08251
09:49:47|3.08251
09:49:48|3.0822
09:49:48|3.08162
09:49:50|3.08162
09:49:50|3.08123
09:49:52|3.08067
09:49:53|3.08178
09:49:54|3.08178
09:49:55|3.08221
09:49:56|3.083
09:49:57|3.083
09:49:58|3.0812
09:50:00|3.0816
09:50:00|3.0816
09:50:01|3.08299
09:50:03|3.08342
09:50:03|3.08271
09:50:05|3.08213
09:50:06|3.0819
09:50:07|3.0819
09:50:07|3.0819
09:50:09|3.0819
09:50:09|3.08106
09:50:11|3.08106
09:50:12|3.08106
09:50:12|3.08158
09:50:13|3.08157
09:50:15|3.08161
09:50:16|3.08119
09:50:17|3.08119
09:50:17|3.08213
09:50:19|3.08141
09:50:20|3.08141
09:50:21|3.08104
09:50:21|3.08131
09:50:22|3.08131
09:50:23|3.08236
09:50:25|3.08236
09:50:26|3.08246
09:50:27|3.08246
09:50:28|3.08354
09:50:29|3.08406
09:50:30|3.08406
09:50:31|3.08347
09:50:32|3.08379
09:50:33|3.08379
09:50:34|3.08379
09:50:35|3.08379
09:50:35|3.08384
09:50:38|3.08384
09:50:38|3.08361
09:50:39|3.08347
09:50:40|3.08287
09:50:41|3.08282
09:50:42|3.08282
09:50:43|3.08282
09:50:44|3.08221
09:50:45|3.08221
09:50:46|3.08221
09:50:47|3.08299
09:50:48|3.08303
09:50:49|3.08303
09:50:50|3.0832
09:50:51|3.0832
09:50:53|3.08318
09:50:53|3.08318
09:50:54|3.08289
09:50:55|3.08289
09:50:56|3.08251
09:50:57|3.08319
09:50:58|3.08449
09:51:00|3.0856
09:51:02|3.08497
09:51:03|3.08685
09:51:04|3.08704
09:51:05|3.08779
09:51:05|3.08686
09:51:06|3.08654
09:51:07|3.087
09:51:09|3.087
09:51:09|3.087
09:51:10|3.08581
09:51:11|3.08468
09:51:12|3.08468
09:51:14|3.08468
09:51:15|3.08468
09:51:16|3.0855
09:51:17|3.0848
09:51:18|3.0848
09:51:18|3.0854
09:51:20|3.0854
09:51:21|3.0845
09:51:22|3.08479
09:51:23|3.08519
09:51:24|3.08562
09:51:25|3.08562
09:51:26|3.0854
09:51:27|3.0854
09:51:28|3.0858
09:51:29|3.0858
09:51:30|3.08552
09:51:31|3.08552
09:51:32|3.08552
09:51:33|3.08552
09:51:34|3.08552
09:51:35|3.08561
09:51:36|3.08561
09:51:37|3.08599
09:51:38|3.08599
09:51:39|3.08655
09:51:40|3.08561
09:51:41|3.08597
09:51:42|3.08686
09:51:43|3.0868
09:51:44|3.0868
09:51:45|3.08592
09:51:46|3.08562
09:51:47|3.08595
09:51:48|3.08574
09:51:49|3.08574
09:51:50|3.08561
09:51:51|3.08533
09:51:52|3.08533
09:51:53|3.08533
09:51:54|3.08517
09:51:55|3.08517
09:51:56|3.08517
09:51:57|3.08599
09:51:58|3.08605
09:51:59|3.08615
09:52:01|3.0856
09:52:03|3.08557
09:52:04|3.08599
09:52:05|3.08605
09:52:06|3.08605
09:52:07|3.0872
09:52:08|3.08624
09:52:09|3.08649
09:52:10|3.08649
09:52:12|3.08678
09:52:12|3.08678
09:52:14|3.08678
09:52:14|3.08678
09:52:15|3.08678
09:52:16|3.08678
09:52:17|3.08622
09:52:18|3.08623
09:52:20|3.08623
09:52:21|3.08623
09:52:21|3.08667
09:52:23|3.08667
09:52:24|3.08517
09:52:24|3.08422
09:52:25|3.08422
09:52:27|3.08422
09:52:28|3.08379
09:52:29|3.0832
09:52:30|3.0834
09:52:31|3.08339
09:52:32|3.08339
09:52:33|3.082
09:52:34|3.082
09:52:34|3.082
09:52:36|3.082
09:52:37|3.08211
09:52:38|3.08265
09:52:38|3.08404
09:52:40|3.0852
09:52:41|3.08574
09:52:42|3.08574
09:52:42|3.08557
09:52:43|3.08528
09:52:44|3.0868
09:52:46|3.0868
09:52:47|3.0868
09:52:48|3.0868
09:52:48|3.08578
09:52:49|3.08578
09:52:51|3.08578
09:52:51|3.08578
09:52:52|3.08583
09:52:54|3.08619
09:52:55|3.08619
09:52:56|3.08619
09:52:57|3.08619
09:52:58|3.08619
09:52:58|3.08482
09:52:59|3.08482
09:53:00|3.08482
09:53:03|3.08482
09:53:04|3.08401
09:53:05|3.08485
09:53:06|3.08485
09:53:08|3.08581
09:53:08|3.08618
09:53:09|3.0856
09:53:11|3.0856
09:53:11|3.08538
09:53:12|3.08538
09:53:14|3.08538
09:53:15|3.08482
09:53:15|3.08314
09:53:17|3.08314
09:53:17|3.08286
09:53:19|3.08286
09:53:19|3.08335
09:53:21|3.08335
09:53:21|3.08335
09:53:23|3.08335
09:53:24|3.08335
09:53:25|3.08335
09:53:26|3.08381
09:53:26|3.08381
09:53:28|3.08381
09:53:30|3.083
09:53:30|3.083
09:53:32|3.0836
09:53:32|3.0836
09:53:33|3.0836
09:53:34|3.0836
09:53:35|3.083
09:53:36|3.08261
09:53:38|3.08257
09:53:38|3.08345
09:53:39|3.08345
09:53:40|3.08345
09:53:41|3.08275
09:53:43|3.08275
09:53:43|3.08275
09:53:44|3.08276
09:53:45|3.08335
09:53:46|3.08335
09:53:47|3.08317
09:53:48|3.08317
09:53:50|3.08317
09:53:50|3.08317
09:53:52|3.08317
09:53:52|3.08317
09:53:53|3.08317
09:53:54|3.08394
09:53:56|3.08378
09:53:56|3.08378
09:53:57|3.08378
09:53:58|3.08502
09:54:01|3.08502
09:54:01|3.08502
09:54:03|3.08517
09:54:04|3.08558
09:54:05|3.08567
09:54:05|3.08623
09:54:07|3.08541
09:54:07|3.08614
09:54:09|3.08614
09:54:10|3.0864
09:54:11|3.0858
09:54:12|3.0858
09:54:12|3.08606
09:54:13|3.08652
09:54:15|3.08583
09:54:16|3.08583
09:54:16|3.08534
09:54:18|3.08581
09:54:19|3.08581
09:54:20|3.08495
09:54:21|3.08391
09:54:22|3.0837
09:54:23|3.08426
09:54:24|3.08444
09:54:25|3.08469
09:54:26|3.08469
09:54:27|3.08581
09:54:28|3.08581
09:54:29|3.08602
09:54:30|3.08603
09:54:31|3.08581
09:54:32|3.08581
09:54:33|3.08484
09:54:34|3.08502
09:54:35|3.08511
09:54:36|3.08502
09:54:37|3.08502
09:54:38|3.08591
09:54:39|3.08591
09:54:40|3.0864
09:54:41|3.08659
09:54:42|3.08659
09:54:43|3.08633
09:54:44|3.0864
09:54:45|3.0864
09:54:46|3.0848
09:54:47|3.08455
09:54:48|3.08455
09:54:49|3.08455
09:54:50|3.08455
09:54:51|3.08455
09:54:52|3.08454
09:54:53|3.08455
09:54:54|3.08455
09:54:56|3.08455
09:54:56|3.08455
09:54:57|3.08455
09:54:59|3.0847
09:54:59|3.0847
09:55:00|3.08511
09:55:01|3.08511
09:55:03|3.08511
09:55:04|3.08501
09:55:05|3.08501
09:55:06|3.08501
09:55:07|3.08511
09:55:09|3.08511
09:55:10|3.08576
09:55:10|3.08529
09:55:11|3.0851
09:55:13|3.0851
09:55:14|3.0864
09:55:15|3.08791
09:55:16|3.08813
09:55:17|3.08813
09:55:18|3.089
09:55:19|3.089
09:55:21|3.089
09:55:22|3.089
09:55:22|3.08899
09:55:24|3.08899
09:55:24|3.08899
09:55:26|3.08762
09:55:26|3.08762
09:55:28|3.0878
09:55:28|3.0878
09:55:30|3.0878
09:55:30|3.0878
09:55:31|3.0878
09:55:32|3.0878
09:55:33|3.0878
09:55:35|3.0878
09:55:35|3.0878
09:55:37|3.0878
09:55:38|3.08728
09:55:39|3.0874
09:55:39|3.0874
09:55:40|3.08841
09:55:42|3.08949
09:55:42|3.0894
09:55:43|3.0894
09:55:44|3.0894
09:55:45|3.0884
09:55:46|3.08839
09:55:47|3.08839
09:55:48|3.08839
09:55:49|3.08839
09:55:51|3.08839
09:55:53|3.089
09:55:53|3.089
09:55:54|3.089
09:55:56|3.089
09:55:57|3.09016
09:55:57|3.09016
09:55:59|3.09022
09:55:59|3.09022
09:56:01|3.08946
09:56:01|3.08946
09:56:02|3.08946
09:56:03|3.08946
09:56:05|3.08946
09:56:06|3.0897
09:56:07|3.0897
09:56:08|3.08968
09:56:10|3.08948
09:56:11|3.08948
09:56:12|3.08947
09:56:13|3.08947
09:56:15|3.08947
09:56:15|3.089
09:56:17|3.089
09:56:18|3.0892
09:56:18|3.08959
09:56:20|3.08941
09:56:21|3.08877
09:56:22|3.08877
09:56:23|3.08877
09:56:24|3.08872
09:56:26|3.08872
09:56:26|3.08955
09:56:27|3.08953
09:56:28|3.08953
09:56:30|3.08975
09:56:31|3.08975
09:56:32|3.08975
09:56:32|3.09089
09:56:33|3.0915
09:56:34|3.0915
09:56:36|3.0912
09:56:37|3.0912
09:56:38|3.0912
09:56:39|3.0918
09:56:40|3.0918
09:56:41|3.0918
09:56:42|3.0918
09:56:43|3.0918
09:56:44|3.0918
09:56:45|3.0894
09:56:46|3.08955
09:56:47|3.08955
09:56:48|3.08888
09:56:49|3.08888
09:56:50|3.08888
09:56:51|3.08857
09:56:52|3.08857
09:56:53|3.0884
09:56:54|3.0882
09:56:56|3.0882
09:56:56|3.0882
09:56:57|3.08809
09:56:58|3.08809
09:56:59|3.08809
09:57:00|3.08809
09:57:01|3.08809
09:57:02|3.08809
09:57:03|3.08842
09:57:05|3.08857
09:57:07|3.08857
09:57:07|3.08857
09:57:08|3.08848
09:57:10|3.08848
09:57:10|3.08848
09:57:12|3.08848
09:57:12|3.08926
09:57:13|3.08926
09:57:15|3.08907
09:57:15|3.08906
09:57:17|3.08906
09:57:17|3.08906
09:57:19|3.08919
09:57:20|3.08955
09:57:20|3.08954
09:57:21|3.08954
09:57:22|3.08955
09:57:23|3.08955
09:57:24|3.08955
09:57:26|3.08988
09:57:26|3.09116
09:57:27|3.09064
09:57:28|3.0906
09:57:30|3.0906
09:57:30|3.0906
09:57:32|3.0906
09:57:32|3.0906
09:57:33|3.09086
09:57:35|3.09086
09:57:36|3.09086
09:57:37|3.09086
09:57:38|3.09086
09:57:39|3.09086
09:57:41|3.0916
09:57:41|3.09078
09:57:42|3.09078
09:57:43|3.09078
09:57:44|3.0918
09:57:46|3.0918
09:57:47|3.0918
09:57:48|3.09179
09:57:49|3.0918
09:57:50|3.0918
09:57:51|3.0918
09:57:52|3.0918
09:57:53|3.0936
09:57:54|3.0936
09:57:54|3.0936
09:57:55|3.09399
09:57:57|3.0932
09:57:57|3.09341
09:57:59|3.09392
09:58:00|3.09398
09:58:02|3.09531
09:58:02|3.09531
09:58:03|3.09499
09:58:05|3.09466
09:58:06|3.09466
09:58:07|3.09465
09:58:09|3.09465
09:58:09|3.09465
09:58:10|3.095
09:58:12|3.09502
09:58:13|3.09497
09:58:14|3.0948
09:58:16|3.09499
09:58:17|3.09461
09:58:17|3.09419
09:58:18|3.09419
09:58:20|3.09461
09:58:20|3.09461
09:58:21|3.09461
09:58:22|3.09461
09:58:23|3.0952
09:58:24|3.0952
09:58:25|3.09505
09:58:26|3.09569
09:58:27|3.09585
09:58:28|3.09585
09:58:30|3.09585
09:58:30|3.09585
09:58:31|3.09642
09:58:33|3.09642
09:58:33|3.09615
09:58:34|3.09615
09:58:35|3.09619
09:58:36|3.09638
09:58:38|3.09638
09:58:39|3.09638
09:58:39|3.0958
09:58:40|3.0958
09:58:42|3.0956
09:58:42|3.0956
09:58:43|3.09542
09:58:44|3.09542
09:58:46|3.095
09:58:47|3.09553
09:58:47|3.09553
09:58:48|3.09553
09:58:49|3.09553
09:58:50|3.09553
09:58:51|3.09553
09:58:53|3.09553
09:58:53|3.09585
09:58:54|3.09585
09:58:55|3.09585
09:58:57|3.09585
09:58:57|3.09585
09:58:59|3.09619
09:59:00|3.09619
09:59:00|3.09619
09:59:02|3.09677
09:59:03|3.0968
09:59:04|3.0968
09:59:06|3.09771
09:59:06|3.09771
09:59:08|3.09768
09:59:09|3.0974
09:59:10|3.0974
09:59:11|3.0974
09:59:12|3.0974
09:59:13|3.09676
09:59:14|3.09777
09:59:15|3.09818
09:59:17|3.09848
09:59:18|3.0978
09:59:18|3.0978
09:59:19|3.0978
09:59:20|3.09704
09:59:21|3.09704
09:59:22|3.09704
09:59:23|3.09798
09:59:24|3.09798
09:59:25|3.098
09:59:26|3.09788
09:59:28|3.0988
09:59:29|3.09882
09:59:29|3.09882
09:59:30|3.09898
09:59:32|3.09898
09:59:32|3.09898
09:59:33|3.09721
09:59:34|3.09721
09:59:36|3.09721
09:59:36|3.09859
09:59:37|3.0982
09:59:38|3.0982
09:59:39|3.0982
09:59:40|3.0982
09:59:41|3.0982
09:59:42|3.0982
09:59:44|3.0982
09:59:45|3.0982
09:59:45|3.0982
09:59:47|3.09845
09:59:47|3.09833
09:59:49|3.09833
09:59:49|3.0982
09:59:50|3.0982
09:59:51|3.0982
09:59:53|3.0982
09:59:54|3.0982
09:59:54|3.09835
09:59:55|3.0982
09:59:56|3.0982
09:59:57|3.0982
09:59:59|3.0982
09:59:59|3.0982
10:00:00|3.09538
10:00:01|3.09538
10:00:02|3.09558
10:00:03|3.09558
10:00:05|3.09561
10:00:06|3.09639
10:00:07|3.09639
10:00:08|3.09639
10:00:09|3.09599
10:00:11|3.09539
10:00:11|3.09539
10:00:13|3.09594
10:00:13|3.09594
10:00:14|3.09641
10:00:15|3.09634
10:00:16|3.09686
10:00:18|3.09686
10:00:18|3.09686
10:00:19|3.09615
10:00:21|3.09613
10:00:21|3.09621
10:00:23|3.09621
10:00:23|3.09656
10:00:24|3.09646
10:00:25|3.09646
10:00:26|3.09639
10:00:27|3.09639
10:00:28|3.09673
10:00:29|3.09673
10:00:30|3.09673
10:00:32|3.09673
10:00:33|3.09639
10:00:33|3.09639
10:00:34|3.09639
10:00:36|3.09639
10:00:36|3.09639
10:00:38|3.09639
10:00:39|3.09639
10:00:40|3.0964
10:00:40|3.09639
10:00:42|3.09639
10:00:43|3.09639
10:00:45|3.09639
10:00:45|3.0957
10:00:46|3.09636
10:00:48|3.09636
10:00:48|3.09639
10:00:49|3.09639
10:00:50|3.09639
10:00:51|3.09672
10:00:52|3.09672
10:00:53|3.09672
10:00:54|3.09662
10:00:55|3.09639
10:00:56|3.096
10:00:57|3.0956
10:00:58|3.0956
10:00:59|3.09574
10:01:01|3.09574
10:01:01|3.09574
10:01:02|3.09574
10:01:03|3.09574
10:01:04|3.09574
10:01:05|3.09574
10:01:07|3.09445
10:01:09|3.09401
10:01:09|3.094
10:01:10|3.094
10:01:11|3.09274
10:01:12|3.09306
10:01:13|3.0928
10:01:15|3.0928
10:01:15|3.0928
10:01:17|3.09302
10:01:18|3.09302
10:01:19|3.09306
10:01:19|3.09308
10:01:20|3.09308
10:01:22|3.09308
10:01:23|3.09459
10:01:24|3.09459
10:01:25|3.09461
10:01:26|3.09461
10:01:27|3.0946
10:01:28|3.09498
10:01:29|3.0946
10:01:30|3.0944
10:01:31|3.09501
10:01:33|3.09563
10:01:33|3.09547
10:01:34|3.09646
10:01:35|3.09616
10:01:36|3.09616
10:01:38|3.09738
10:01:39|3.09738
10:01:40|3.09738
10:01:40|3.09738
10:01:41|3.09738
10:01:42|3.09738
10:01:44|3.09642
10:01:44|3.09642
10:01:46|3.09642
10:01:47|3.0972
10:01:47|3.0972
10:01:49|3.0972
10:01:50|3.0972
10:01:51|3.0972
10:01:52|3.0972
10:01:53|3.0976
10:01:54|3.0976
10:01:55|3.0976
10:01:56|3.09721
10:01:57|3.09739
10:01:58|3.0976
10:01:59|3.09752
10:02:00|3.09752
10:02:01|3.09721
10:02:02|3.09721
10:02:03|3.09721
10:02:04|3.0976
10:02:05|3.0978
10:02:06|3.0978
10:02:07|3.0978
10:02:08|3.0978
10:02:10|3.0978
10:02:11|3.0978
10:02:11|3.09758
10:02:12|3.09803
10:02:13|3.09803
10:02:15|3.09803
10:02:16|3.09721
10:02:16|3.09722
10:02:17|3.0964
10:02:18|3.09616
10:02:20|3.09616
10:02:21|3.09718
10:02:21|3.09718
10:02:22|3.09718
10:02:24|3.09718
10:02:24|3.09718
10:02:26|3.09718
10:02:27|3.09718
10:02:27|3.0972
10:02:28|3.0972
10:02:29|3.0972
10:02:30|3.0972
10:02:31|3.0968
10:02:33|3.0968
10:02:33|3.0968
10:02:34|3.09679
10:02:35|3.0968
10:02:37|3.0968
10:02:37|3.0968
10:02:39|3.0968
10:02:40|3.09654
10:02:40|3.09654
10:02:41|3.09637
10:02:42|3.09556
10:02:44|3.09499
10:02:44|3.09498
10:02:46|3.09477
10:02:46|3.09419
10:02:48|3.09419
10:02:49|3.09419
10:02:50|3.09419
10:02:50|3.09435
10:02:52|3.09445
10:02:53|3.09609
10:02:54|3.09609
10:02:55|3.096
10:02:56|3.096
10:02:56|3.09549
10:02:58|3.09549
10:02:58|3.09549
10:02:59|3.09451
10:03:00|3.0946
10:03:01|3.0946
10:03:04|3.09463
10:03:04|3.09463
10:03:05|3.09586
10:03:06|3.09498
10:03:07|3.0942
10:03:08|3.09419
10:03:09|3.09419
10:03:10|3.09439
10:03:12|3.09479
10:03:13|3.09498
10:03:14|3.09552
10:03:15|3.09552
10:03:16|3.09594
10:03:17|3.09703
10:03:18|3.09651
10:03:18|3.0966
10:03:20|3.09636
10:03:21|3.09654
10:03:22|3.09654
10:03:23|3.0966
10:03:24|3.09721
10:03:25|3.09721
10:03:26|3.09721
10:03:28|3.09759
10:03:28|3.09799
10:03:30|3.09761
10:03:30|3.09654
10:03:31|3.09654
10:03:32|3.09654
10:03:34|3.09589
10:03:35|3.09589
10:03:35|3.09589
10:03:36|3.09589
10:03:37|3.09634
10:03:38|3.09634
10:03:40|3.09634
10:03:40|3.09634
10:03:41|3.09634
10:03:42|3.09635
10:03:43|3.09635
10:03:44|3.09635
10:03:45|3.09598
10:03:46|3.09598
10:03:47|3.09598
10:03:48|3.09598
10:03:49|3.09589
10:03:51|3.09589
10:03:51|3.09553
10:03:53|3.09553
10:03:54|3.09553
10:03:54|3.09504
10:03:56|3.09504
10:03:57|3.09438
10:03:58|3.09415
10:03:59|3.09561
10:03:59|3.09561
10:04:01|3.09584
10:04:01|3.09588
10:04:03|3.09509
10:04:03|3.09444
10:04:05|3.09441
10:04:06|3.09441
10:04:07|3.09444
10:04:08|3.09444
10:04:09|3.09444
10:04:11|3.09444
10:04:12|3.09394
10:04:13|3.09394
10:04:14|3.09447
10:04:16|3.09444
10:04:17|3.09431
10:04:18|3.09431
10:04:18|3.09431
10:04:20|3.09504
10:04:21|3.09504
10:04:21|3.09504
10:04:23|3.09504
10:04:24|3.09504
10:04:25|3.09504
10:04:26|3.09504
10:04:27|3.09504
10:04:28|3.09461
10:04:29|3.0948
10:04:30|3.0948
10:04:31|3.0948
10:04:32|3.09474
10:04:33|3.09474
10:04:34|3.09474
10:04:35|3.09474
10:04:36|3.09474
10:04:37|3.0948
10:04:38|3.09496
10:04:39|3.09496
10:04:40|3.09391
10:04:41|3.09391
10:04:42|3.09274
10:04:43|3.09274
10:04:44|3.09279
10:04:45|3.09367
10:04:46|3.09367
10:04:47|3.09329
10:04:48|3.09319
10:04:49|3.0926
10:04:50|3.093
10:04:51|3.093
10:04:52|3.093
10:04:53|3.093
10:04:54|3.093
10:04:55|3.093
10:04:56|3.09295
10:04:57|3.09295
10:04:58|3.09295
10:04:59|3.09295
10:05:00|3.09295
10:05:01|3.09243
10:05:02|3.09177
10:05:03|3.09177
10:05:04|3.09101
10:05:05|3.09136
10:05:06|3.09062
10:05:07|3.09038
10:05:08|3.0914
10:05:09|3.0914
10:05:10|3.0914
10:05:11|3.0914
10:05:12|3.0914
10:05:14|3.09108
10:05:15|3.0908
10:05:16|3.0908
10:05:16|3.0908
10:05:18|3.09092
10:05:19|3.09048
10:05:20|3.09021
10:05:22|3.09021
10:05:23|3.09
10:05:24|3.09
10:05:24|3.09002
10:05:25|3.09001
10:05:26|3.09001
10:05:27|3.09001
10:05:28|3.09001
10:05:29|3.09
10:05:30|3.09
10:05:31|3.09001
10:05:32|3.09064
10:05:34|3.09021
10:05:35|3.09029
10:05:35|3.09002
10:05:36|3.09001
10:05:38|3.09001
10:05:38|3.09001
10:05:39|3.09001
10:05:40|3.09
10:05:42|3.09
10:05:42|3.08919
10:05:43|3.0881
10:05:44|3.0881
10:05:45|3.0881
10:05:46|3.0881
10:05:47|3.08813
10:05:48|3.08933
10:05:50|3.08933
10:05:50|3.09058
10:05:52|3.09269
10:05:52|3.09269
10:05:53|3.09222
10:05:54|3.09222
10:05:56|3.09042
10:05:56|3.09042
10:05:57|3.09042
10:05:58|3.09042
10:05:59|3.09042
10:06:00|3.09042
10:06:02|3.09002
10:06:03|3.09002
10:06:03|3.08949
10:06:04|3.08903
10:06:05|3.08935
10:06:06|3.09
10:06:08|3.08871
10:06:09|3.08908
10:06:09|3.09039
10:06:10|3.09039
10:06:12|3.09039
10:06:13|3.0912
10:06:14|3.09159
10:06:15|3.09219
10:06:17|3.09219
10:06:18|3.0916
10:06:18|3.0916
10:06:19|3.09051
10:06:21|3.08914
10:06:22|3.08766
10:06:23|3.08841
10:06:24|3.08996
10:06:25|3.0902
10:06:26|3.0902
10:06:27|3.0898
10:06:28|3.0898
10:06:28|3.09041
10:06:30|3.09051
10:06:31|3.09068
10:06:32|3.09068
10:06:32|3.09068
10:06:34|3.091
10:06:34|3.091
10:06:36|3.08957
10:06:37|3.08903
10:06:38|3.08865
10:06:38|3.08721
10:06:39|3.08721
10:06:41|3.08751
10:06:42|3.08783
10:06:43|3.0874
10:06:43|3.08841
10:06:45|3.088
10:06:46|3.088
10:06:47|3.088
10:06:48|3.088
10:06:49|3.08859
10:06:49|3.08859
10:06:51|3.08919
10:06:52|3.08919
10:06:53|3.08896
10:06:54|3.08896
10:06:55|3.08896
10:06:57|3.08896
10:06:57|3.08919
10:06:59|3.08932
10:06:59|3.08925
10:07:01|3.08925
10:07:01|3.0891
10:07:02|3.09068
10:07:03|3.08996
10:07:05|3.08996
10:07:05|3.08996
10:07:06|3.09071
10:07:07|3.09071
10:07:09|3.09182
10:07:09|3.09061
10:07:10|3.09061
10:07:11|3.0914
10:07:12|3.0916
10:07:14|3.0916
10:07:15|3.0916
10:07:16|3.09337
10:07:17|3.09299
10:07:19|3.093
10:07:19|3.093
10:07:20|3.093
10:07:21|3.093
10:07:23|3.093
10:07:24|3.09199
10:07:25|3.09199
10:07:26|3.09199
10:07:27|3.09199
10:07:28|3.09199
10:07:29|3.09199
10:07:31|3.09058
10:07:31|3.08965
10:07:32|3.08965
10:07:34|3.08965
10:07:35|3.08965
10:07:36|3.08965
10:07:37|3.08902
10:07:37|3.08902
10:07:39|3.08902
10:07:39|3.08899
10:07:40|3.08899
10:07:41|3.08841
10:07:42|3.0882
10:07:43|3.0881
10:07:44|3.0882
10:07:46|3.08838
10:07:47|3.08839
10:07:48|3.08837
10:07:49|3.08882
10:07:50|3.08903
10:07:51|3.08903
10:07:52|3.08934
10:07:52|3.08934
10:07:54|3.08938
10:07:55|3.08939
10:07:56|3.08902
10:07:57|3.0894
10:07:58|3.08958
10:07:59|3.08958
10:07:59|3.08996
10:08:01|3.08748
10:08:01|3.0874
10:08:03|3.08686
10:08:04|3.0872
10:08:05|3.0872
10:08:06|3.08715
10:08:07|3.08715
10:08:08|3.08715
10:08:08|3.08699
10:08:10|3.08679
10:08:11|3.0868
10:08:13|3.08685
10:08:14|3.08685
10:08:14|3.08685
10:08:16|3.08715
10:08:17|3.08715
10:08:18|3.08715
10:08:19|3.08704
10:08:20|3.08704
10:08:22|3.08756
10:08:22|3.088
10:08:23|3.088
10:08:25|3.08969
10:08:26|3.08969
10:08:26|3.08969
10:08:28|3.08862
10:08:29|3.08862
10:08:29|3.08862
10:08:30|3.0892
10:08:31|3.089
10:08:33|3.089
10:08:33|3.089
10:08:34|3.08841
10:08:35|3.08801
10:08:37|3.08801
10:08:38|3.08801
10:08:39|3.08922
10:08:39|3.08922
10:08:40|3.08922
10:08:42|3.08898
10:08:42|3.08899
10:08:43|3.08899
10:08:45|3.08903
10:08:45|3.08903
10:08:47|3.08903
10:08:47|3.0884
10:08:48|3.08768
10:08:49|3.0866
10:08:51|3.0866
10:08:51|3.0866
10:08:52|3.0866
10:08:54|3.0866
10:08:54|3.0874
10:08:56|3.0876
10:08:56|3.0876
10:08:57|3.08742
10:08:59|3.08742
10:09:00|3.0864
10:09:00|3.0864
10:09:01|3.0864
10:09:03|3.0864
10:09:03|3.08634
10:09:05|3.0864
10:09:05|3.0864
10:09:06|3.08627
10:09:08|3.08612
10:09:09|3.08617
10:09:09|3.08609
10:09:10|3.08609
10:09:12|3.08701
10:09:13|3.08702
10:09:14|3.08702
10:09:16|3.08748
10:09:17|3.08748
10:09:17|3.08748
10:09:18|3.08716
10:09:20|3.08641
10:09:21|3.08628
10:09:22|3.08627
10:09:23|3.08627
10:09:24|3.08627
10:09:25|3.08627
10:09:26|3.08655
10:09:27|3.08655
10:09:27|3.08655
10:09:30|3.08655
10:09:31|3.08748
10:09:31|3.0881
10:09:32|3.0881
10:09:34|3.0881
10:09:34|3.0881
10:09:35|3.08819
10:09:36|3.08823
10:09:37|3.08903
10:09:38|3.08903
10:09:40|3.08903
10:09:40|3.08903
10:09:41|3.09
10:09:43|3.09
10:09:43|3.09
10:09:44|3.09
10:09:46|3.09
10:09:47|3.09
10:09:47|3.08969
10:09:49|3.08969
10:09:49|3.09018
10:09:50|3.09018
10:09:51|3.08952
10:09:53|3.08952
10:09:53|3.08952
10:09:54|3.08952
10:09:55|3.08952
10:09:57|3.08952
10:09:57|3.09
10:09:58|3.09
10:09:59|3.09
10:10:01|3.08986
10:10:01|3.0898
10:10:02|3.08982
10:10:03|3.08922
10:10:05|3.09
10:10:06|3.08956
10:10:07|3.08956
10:10:08|3.08956
10:10:08|3.089
10:10:09|3.08817
10:10:11|3.08819
10:10:11|3.08819
10:10:13|3.08819
10:10:14|3.08871
10:10:16|3.0898
10:10:17|3.0898
10:10:18|3.08961
10:10:18|3.08977
10:10:20|3.08977
10:10:21|3.08938
10:10:21|3.08938
10:10:23|3.08808
10:10:24|3.08887
10:10:25|3.08859
10:10:26|3.08859
10:10:26|3.08857
10:10:28|3.08858
10:10:29|3.08858
10:10:30|3.08858
10:10:31|3.08858
10:10:32|3.08858
10:10:33|3.08858
10:10:34|3.08847
10:10:35|3.08847
10:10:36|3.08835
10:10:38|3.08812
10:10:38|3.08692
10:10:40|3.08706
10:10:41|3.08708
10:10:42|3.08675
10:10:43|3.08672
10:10:43|3.08672
10:10:45|3.08677
10:10:46|3.08692
10:10:46|3.08692
10:10:48|3.08692
10:10:50|3.08684
10:10:51|3.08675
10:10:52|3.08675
10:10:52|3.0868
10:10:54|3.08751
10:10:55|3.08799
10:10:55|3.0879
10:10:56|3.0879
10:10:57|3.0879
10:10:59|3.08785
10:11:00|3.08785
10:11:01|3.08769
10:11:02|3.08769
10:11:03|3.08769
10:11:03|3.08769
10:11:04|3.08769
10:11:06|3.0868
10:11:07|3.0868
10:11:07|3.0875
10:11:09|3.08759
10:11:10|3.08792
10:11:11|3.08792
10:11:11|3.08789
10:11:12|3.088
10:11:15|3.08811
10:11:15|3.0887
10:11:17|3.0887
10:11:18|3.09027
10:11:19|3.09061
10:11:19|3.0912
10:11:22|3.09082
10:11:23|3.09057
10:11:23|3.09057
10:11:25|3.09057
10:11:26|3.09057
10:11:27|3.09064
10:11:29|3.09064
10:11:30|3.09099
10:11:30|3.0909
10:11:31|3.09097
10:11:32|3.09117
10:11:34|3.09117
10:11:34|3.09117
10:11:35|3.09109
10:11:36|3.0912
10:11:38|3.09168
10:11:38|3.0914
10:11:39|3.0914
10:11:41|3.0914
10:11:42|3.0914
10:11:43|3.09123
10:11:43|3.09123
10:11:44|3.09123
10:11:45|3.09123
10:11:47|3.09123
10:11:48|3.09123
10:11:49|3.09123
10:11:50|3.09123
10:11:51|3.0911
10:11:52|3.0911
10:11:52|3.09109
10:11:54|3.0909
10:11:55|3.09061
10:11:55|3.09061
10:11:57|3.09061
10:11:57|3.09072
10:11:59|3.09072
10:11:59|3.09072
10:12:00|3.09072
10:12:02|3.09089
10:12:03|3.0894
10:12:03|3.08979
10:12:05|3.08973
10:12:05|3.08973
10:12:07|3.0901
10:12:08|3.0902
10:12:08|3.09031
10:12:10|3.09041
10:12:11|3.09112
10:12:12|3.09112
10:12:13|3.09221
10:12:15|3.09221
10:12:16|3.09287
10:12:18|3.09398
10:12:18|3.0936
10:12:19|3.09362
10:12:20|3.09362
10:12:22|3.09397
10:12:22|3.09366
10:12:24|3.09366
10:12:24|3.0943
10:12:26|3.09406
10:12:27|3.09406
10:12:27|3.09337
10:12:29|3.09337
10:12:30|3.09341
10:12:30|3.09347
10:12:32|3.09359
10:12:33|3.09359
10:12:33|3.09359
10:12:34|3.09359
10:12:36|3.09359
10:12:37|3.09477
10:12:38|3.09477
10:12:39|3.09477
10:12:39|3.09477
10:12:41|3.09407
10:12:42|3.09407
10:12:42|3.09407
10:12:44|3.09478
10:12:45|3.09478
10:12:46|3.0952
10:12:47|3.0952
10:12:48|3.0952
10:12:49|3.0958
10:12:50|3.0958
10:12:51|3.0958
10:12:52|3.09581
10:12:52|3.09581
10:12:54|3.095
10:12:55|3.09529
10:12:56|3.09529
10:12:57|3.09582
10:12:58|3.09582
10:12:59|3.09582
10:13:00|3.09582
10:13:01|3.09582
10:13:02|3.09582
10:13:03|3.09582
10:13:04|3.09503
10:13:05|3.0953
10:13:06|3.09504
10:13:07|3.09504
10:13:08|3.09503
10:13:09|3.09509
10:13:10|3.09509
10:13:11|3.09476
10:13:12|3.09476
10:13:13|3.09476
10:13:15|3.09467
10:13:16|3.09467
10:13:18|3.09467
10:13:18|3.09467
10:13:20|3.09493
10:13:21|3.09493
10:13:23|3.09493
10:13:23|3.09493
10:13:24|3.09493
10:13:26|3.09556
10:13:26|3.09556
10:13:28|3.09556
10:13:29|3.09557
10:13:29|3.09588
10:13:31|3.09588
10:13:32|3.09588
10:13:33|3.09596
10:13:34|3.09588
10:13:34|3.09588
10:13:36|3.09588
10:13:37|3.09588
10:13:38|3.09588
10:13:39|3.09588
10:13:39|3.09588
10:13:41|3.09589
10:13:42|3.09588
10:13:43|3.097
10:13:44|3.097
10:13:45|3.09742
10:13:46|3.09742
10:13:47|3.09569
10:13:48|3.09635
10:13:49|3.09667
10:13:50|3.0972
10:13:51|3.09729
10:13:52|3.0973
10:13:53|3.09731
10:13:54|3.09731
10:13:55|3.09731
10:13:56|3.09734
10:13:57|3.09731
10:13:58|3.09801
10:13:59|3.09814
10:14:00|3.09884
10:14:02|3.0994
10:14:02|3.09943
10:14:03|3.09931
10:14:05|3.09931
10:14:05|3.09931
10:14:07|3.09936
10:14:08|3.09979
10:14:08|3.09996
10:14:09|3.09972
10:14:10|3.1
10:14:11|3.1
10:14:12|3.09399
10:14:13|3.09412
10:14:14|3.09385
10:14:16|3.09447
10:14:18|3.09454
10:14:18|3.09464
10:14:19|3.09503
10:14:20|3.09503
10:14:22|3.09559
10:14:23|3.09559
10:14:24|3.09598
10:14:25|3.09616
10:14:25|3.09616
10:14:27|3.09616
10:14:27|3.09675
10:14:29|3.09675
10:14:30|3.09675
10:14:30|3.09611
10:14:32|3.09553
10:14:33|3.09553
10:14:34|3.09553
10:14:35|3.09553
10:14:36|3.09553
10:14:37|3.09589
10:14:38|3.09589
10:14:39|3.09589
10:14:40|3.09858
10:14:41|3.0974
10:14:42|3.0974
10:14:43|3.0974
10:14:44|3.09724
10:14:46|3.09615
10:14:46|3.09615
10:14:48|3.09589
10:14:49|3.09545
10:14:49|3.09545
10:14:50|3.0953
10:14:51|3.09502
10:14:52|3.09502
10:14:53|3.09471
10:14:54|3.09471
10:14:55|3.09471
10:14:56|3.09471
10:14:57|3.09
10:14:58|3.0882
10:15:00|3.08748
10:15:00|3.0866
10:15:02|3.0878
10:15:03|3.08708
10:15:03|3.087
10:15:05|3.0878
10:15:06|3.0878
10:15:07|3.0878
10:15:08|3.08774
10:15:09|3.0872
10:15:10|3.08676
10:15:12|3.08719
10:15:12|3.0872
10:15:14|3.08739
10:15:14|3.08872
10:15:15|3.08798
10:15:16|3.08763
10:15:17|3.088
10:15:18|3.0874
10:15:20|3.08739
10:15:21|3.08739
10:15:22|3.0878
10:15:23|3.0878
10:15:24|3.0878
10:15:25|3.0872
10:15:26|3.0872
10:15:28|3.08719
10:15:28|3.08696
10:15:29|3.087
10:15:31|3.0868
10:15:33|3.0878
10:15:33|3.0882
10:15:34|3.0882
10:15:35|3.09172
10:15:37|3.09172
10:15:37|3.09172
10:15:38|3.09172
10:15:40|3.09172
10:15:40|3.09172
10:15:42|3.09169
10:15:43|3.0919
10:15:44|3.0903
10:15:46|3.09
10:15:46|3.09
10:15:47|3.09
10:15:48|3.08891
10:15:49|3.08862
10:15:50|3.08862
10:15:51|3.08862
10:15:53|3.08798
10:15:53|3.08798
10:15:55|3.08855
10:15:55|3.08855
10:15:56|3.08814
10:15:57|3.08814
10:15:59|3.08796
10:16:00|3.0882
10:16:01|3.08819
10:16:02|3.08757
10:16:02|3.08706
10:16:04|3.08706
10:16:04|3.08706
10:16:05|3.08706
10:16:07|3.08706
10:16:08|3.087
10:16:09|3.0871
10:16:10|3.08727
10:16:11|3.08727
10:16:12|3.08727
10:16:13|3.08727
10:16:14|3.08727
10:16:15|3.087
10:16:16|3.08698
10:16:17|3.08698
10:16:18|3.08715
10:16:19|3.08715
10:16:21|3.0868
10:16:21|3.0868
10:16:22|3.08757
10:16:24|3.08757
10:16:25|3.08819
10:16:26|3.08816
10:16:28|3.08776
10:16:29|3.08776
10:16:29|3.08808
10:16:30|3.08808
10:16:32|3.08798
10:16:33|3.08798
10:16:33|3.08875
10:16:34|3.08875
10:16:35|3.08875
10:16:36|3.08875
10:16:38|3.08875
10:16:38|3.08875
10:16:39|3.08856
10:16:41|3.08736
10:16:42|3.08736
10:16:44|3.08686
10:16:44|3.08684
10:16:46|3.08684
10:16:47|3.08684
10:16:47|3.08695
10:16:48|3.08697
10:16:49|3.08697
10:16:50|3.08697
10:16:51|3.08638
10:16:52|3.08638
10:16:53|3.0858
10:16:55|3.08598
10:16:55|3.08598
10:16:56|3.08659
10:16:57|3.08637
10:16:58|3.08637
10:16:59|3.08635
10:17:01|3.08631
10:17:02|3.08603
10:17:02|3.08601
10:17:03|3.08601
10:17:05|3.08659
10:17:05|3.08678
10:17:06|3.08674
10:17:07|3.086
10:17:08|3.08659
10:17:09|3.08659
10:17:10|3.08679
10:17:11|3.08695
10:17:13|3.08797
10:17:13|3.087
10:17:14|3.08761
10:17:15|3.08761
10:17:16|3.08761
10:17:17|3.08793
10:17:18|3.08778
10:17:20|3.08778
10:17:20|3.08778
10:17:22|3.08778
10:17:22|3.08778
10:17:24|3.08778
10:17:25|3.08778
10:17:25|3.08617
10:17:27|3.08509
10:17:28|3.08509
10:17:30|3.08481
10:17:30|3.08481
10:17:31|3.08481
10:17:32|3.08481
10:17:34|3.08481
10:17:34|3.08464
10:17:35|3.08023
10:17:36|3.08259
10:17:37|3.0826
10:17:38|3.0826
10:17:39|3.08278
10:17:40|3.08389
10:17:42|3.0844
10:17:43|3.0844
10:17:43|3.0844
10:17:44|3.08481
10:17:46|3.08454
10:17:46|3.08447
10:17:47|3.08422
10:17:48|3.08422
10:17:50|3.08422
10:17:50|3.08422
10:17:52|3.08422
10:17:52|3.08436
10:17:54|3.08385
10:17:54|3.08286
10:17:55|3.08169
10:17:56|3.08206
10:17:57|3.08206
10:17:58|3.08206
10:17:59|3.0812
10:18:01|3.0812
10:18:01|3.0812
10:18:03|3.0812
10:18:03|3.0818
10:18:04|3.0818
10:18:05|3.0812
10:18:07|3.08006
10:18:07|3.08059
10:18:09|3.08059
10:18:09|3.08059
10:18:11|3.08105
10:18:12|3.08105
10:18:12|3.08105
10:18:13|3.08106
10:18:14|3.081
10:18:15|3.081
10:18:16|3.081
10:18:18|3.081
10:18:18|3.081
10:18:20|3.08105
10:18:21|3.08041
10:18:23|3.08074
10:18:24|3.08001
10:18:24|3.07811
10:18:26|3.0782
10:18:27|3.08248
10:18:28|3.08248
10:18:28|3.08248
10:18:30|3.08248
10:18:31|3.0786
10:18:32|3.0794
10:18:34|3.07903
10:18:35|3.07903
10:18:37|3.07861
10:18:37|3.07861
10:18:38|3.07866
10:18:39|3.07863
10:18:40|3.07863
10:18:41|3.07863
10:18:42|3.07863
10:18:43|3.07863
10:18:44|3.07863
10:18:46|3.07863
10:18:46|3.07863
10:18:48|3.07832
10:18:48|3.07899
10:18:49|3.07899
10:18:51|3.07899
10:18:51|3.07899
10:18:53|3.07899
10:18:54|3.07899
10:18:55|3.07899
10:18:55|3.07899
10:18:57|3.07899
10:18:57|3.07919
10:18:59|3.08072
10:19:00|3.08072
10:19:01|3.08072
10:19:01|3.0794
10:19:03|3.0794
10:19:04|3.0794
10:19:05|3.0794
10:19:05|3.07959
10:19:07|3.07959
10:19:07|3.07959
10:19:09|3.07959
10:19:09|3.08007
10:19:11|3.08007
10:19:12|3.08007
10:19:13|3.07982
10:19:14|3.08019
10:19:15|3.08019
10:19:15|3.08019
10:19:17|3.08019
10:19:17|3.07993
10:19:18|3.07993
10:19:21|3.07993
10:19:21|3.08083
10:19:23|3.08083
10:19:23|3.08083
10:19:25|3.08083
10:19:26|3.0816
10:19:27|3.0816
10:19:28|3.0816
10:19:29|3.08139
10:19:31|3.08139
10:19:32|3.08139
10:19:34|3.08139
10:19:35|3.08238
10:19:35|3.08354
10:19:36|3.08354
10:19:37|3.08354
10:19:38|3.08354
10:19:40|3.08508
10:19:40|3.085
10:19:41|3.08449
10:19:42|3.08449
10:19:43|3.08449
10:19:45|3.08449
10:19:46|3.08449
10:19:46|3.0845
10:19:48|3.0842
10:19:48|3.08478
10:19:50|3.08478
10:19:51|3.08475
10:19:51|3.08475
10:19:53|3.08519
10:19:54|3.08519
10:19:54|3.08519
10:19:56|3.08519
10:19:56|3.08519
10:19:58|3.0862
10:19:58|3.0862
10:19:59|3.0862
10:20:01|3.0862
10:20:02|3.08659
10:20:04|3.08659
10:20:04|3.08659
10:20:06|3.0854
10:20:07|3.0854
10:20:08|3.0866
10:20:08|3.08706
10:20:09|3.08634
10:20:11|3.08634
10:20:11|3.08634
10:20:13|3.0864
10:20:13|3.08695
10:20:14|3.08695
10:20:15|3.08782
10:20:17|3.08782
10:20:18|3.08783
10:20:18|3.08783
10:20:21|3.08763
10:20:22|3.08763
10:20:23|3.08762
10:20:24|3.08762
10:20:25|3.08783
10:20:26|3.08812
10:20:26|3.08812
10:20:28|3.08812
10:20:29|3.08812
10:20:30|3.0886
10:20:32|3.0886
10:20:32|3.0886
10:20:34|3.08821
10:20:34|3.08821
10:20:36|3.0886
10:20:36|3.08899
10:20:37|3.08899
10:20:38|3.08968
10:20:39|3.08968
10:20:40|3.08906
10:20:41|3.08906
10:20:42|3.08999
10:20:43|3.08999
10:20:45|3.08231
10:20:46|3.08231
10:20:46|3.0834
10:20:47|3.08409
10:20:48|3.08529
10:20:49|3.08502
10:20:50|3.08502
10:20:51|3.084
10:20:52|3.08456
10:20:53|3.08517
10:20:54|3.0858
10:20:56|3.0858
10:20:56|3.0856
10:20:58|3.085
10:20:58|3.08476
10:20:59|3.08324
10:21:00|3.08324
10:21:02|3.08324
10:21:02|3.08417
10:21:04|3.08417
10:21:04|3.0858
10:21:05|3.0858
10:21:06|3.0858
10:21:08|3.0858
10:21:09|3.08541
10:21:09|3.0851
10:21:10|3.0851
10:21:11|3.0851
10:21:12|3.0851
10:21:13|3.0798
10:21:14|3.07997
10:21:15|3.0794
10:21:16|3.0794
10:21:17|3.07918
10:21:18|3.07918
10:21:19|3.07918
10:21:21|3.08116
10:21:21|3.0806
10:21:23|3.08098
10:21:25|3.0792
10:21:26|3.0792
10:21:27|3.08054
10:21:28|3.08054
10:21:29|3.08054
10:21:30|3.08001
10:21:31|3.08001
10:21:32|3.08001
10:21:33|3.07941
10:21:34|3.07941
10:21:35|3.0782
10:21:36|3.0782
10:21:37|3.07973
10:21:38|3.07973
10:21:39|3.07992
10:21:40|3.08123
10:21:41|3.08209
10:21:42|3.08209
10:21:43|3.08209
10:21:44|3.08198
10:21:45|3.0824
10:21:46|3.0824
10:21:47|3.0824
10:21:48|3.08229
10:21:49|3.08229
10:21:50|3.0822
10:21:51|3.08226
10:21:52|3.08226
10:21:53|3.08226
10:21:54|3.08226
10:21:55|3.079
10:21:56|3.07873
10:21:57|3.079
10:21:58|3.079
10:21:59|3.079
10:22:00|3.079
10:22:02|3.079
10:22:03|3.079
10:22:03|3.079
10:22:04|3.079
10:22:05|3.079
10:22:07|3.079
10:22:08|3.0786
10:22:08|3.0788
10:22:10|3.078
10:22:11|3.07839
10:22:11|3.07859
10:22:13|3.07839
10:22:14|3.0788
10:22:14|3.079
10:22:15|3.0788
10:22:17|3.07881
10:22:18|3.0784
10:22:19|3.07829
10:22:20|3.0784
10:22:21|3.07857
10:22:22|3.079
10:22:24|3.079
10:22:25|3.07899
10:22:26|3.0784
10:22:26|3.0782
10:22:28|3.0782
10:22:29|3.07859
10:22:30|3.07859
10:22:31|3.07859
10:22:32|3.07841
10:22:33|3.07839
10:22:33|3.07851
10:22:35|3.079
10:22:36|3.079
10:22:37|3.07884
10:22:38|3.0786
10:22:40|3.0786
10:22:40|3.07859
10:22:41|3.0808
10:22:43|3.08123
10:22:44|3.08488
10:22:45|3.08488
10:22:46|3.08605
10:22:47|3.08502
10:22:48|3.08502
10:22:49|3.08501
10:22:50|3.079
10:22:51|3.079
10:22:52|3.079
10:22:53|3.07972
10:22:54|3.08131
10:22:55|3.0812
10:22:56|3.0812
10:22:57|3.0802
10:22:59|3.08019
10:22:59|3.0786
10:23:00|3.07859
10:23:02|3.07859
10:23:02|3.079
10:23:04|3.08087
10:23:05|3.08204
10:23:06|3.08157
10:23:07|3.08087
10:23:08|3.08116
10:23:09|3.08159
10:23:10|3.08119
10:23:11|3.08346
10:23:12|3.08402
10:23:13|3.08402
10:23:14|3.0854
10:23:15|3.08603
10:23:16|3.08608
10:23:17|3.08404
10:23:19|3.08404
10:23:20|3.08294
10:23:20|3.08294
10:23:21|3.08338
10:23:22|3.08359
10:23:24|3.08356
10:23:26|3.0838
10:23:27|3.08359
10:23:27|3.08325
10:23:30|3.08325
10:23:30|3.08368
10:23:32|3.0844
10:23:33|3.08444
10:23:33|3.085
10:23:35|3.08525
10:23:35|3.086
10:23:37|3.0853
10:23:38|3.0853
10:23:39|3.08579
10:23:40|3.08661
10:23:41|3.08661
10:23:42|3.08785
10:23:43|3.08984
10:23:43|3.08997
10:23:45|3.08997
10:23:46|3.08997
10:23:47|3.09218
10:23:48|3.09218
10:23:49|3.0916
10:23:50|3.0916
10:23:51|3.09188
10:23:52|3.09239
10:23:53|3.09246
10:23:54|3.09246
10:23:55|3.09246
10:23:56|3.09267
10:23:57|3.09273
10:23:58|3.09256
10:23:59|3.09038
10:24:00|3.091
10:24:01|3.09078
10:24:02|3.09078
10:24:03|3.0902
10:24:04|3.09233
10:24:05|3.092
10:24:06|3.09231
10:24:07|3.0923
10:24:08|3.0923
10:24:09|3.0923
10:24:10|3.09227
10:24:11|3.09375
10:24:12|3.09375
10:24:13|3.09419
10:24:14|3.09418
10:24:15|3.09428
10:24:16|3.09429
10:24:17|3.09429
10:24:18|3.09429
10:24:19|3.09482
10:24:20|3.09474
10:24:22|3.09301
10:24:22|3.09301
10:24:24|3.09326
10:24:24|3.09326
10:24:26|3.09326
10:24:27|3.09304
10:24:28|3.09304
10:24:29|3.09332
10:24:30|3.09343
10:24:31|3.09342
10:24:33|3.09324
10:24:33|3.09331
10:24:35|3.09331
10:24:36|3.094
10:24:37|3.094
10:24:38|3.094
10:24:39|3.094
10:24:40|3.094
10:24:41|3.094
10:24:42|3.094
10:24:43|3.094
10:24:44|3.0986
10:24:45|3.0972
10:24:46|3.0972
10:24:47|3.0972
10:24:47|3.09634
10:24:49|3.09634
10:24:50|3.0964
10:24:50|3.0964
10:24:52|3.0964
10:24:53|3.09633
10:24:54|3.09637
10:24:55|3.09637
10:24:55|3.09684
10:24:56|3.09684
10:24:58|3.09658
10:24:59|3.09665
10:25:00|3.09694
10:25:01|3.09694
10:25:02|3.09597
10:25:03|3.09578
10:25:04|3.09566
10:25:04|3.09578
10:25:05|3.09653
10:25:06|3.09689
10:25:08|3.09689
10:25:08|3.09689
10:25:10|3.09721
10:25:11|3.09833
10:25:12|3.09817
10:25:13|3.0984
10:25:14|3.09985
10:25:15|3.09894
10:25:16|3.09937
10:25:17|3.1
10:25:18|3.10085
10:25:19|3.10085
10:25:20|3.10085
10:25:21|3.10041
10:25:22|3.10041
10:25:23|3.10121
10:25:24|3.10128
10:25:25|3.10173
10:25:27|3.10033
10:25:27|3.09981
10:25:29|3.1002
10:25:31|3.10019
10:25:31|3.10019
10:25:33|3.10019
10:25:33|3.10086
10:25:34|3.10105
10:25:35|3.10105
10:25:37|3.10105
10:25:38|3.10079
10:25:39|3.10124
10:25:39|3.10128
10:25:40|3.10072
10:25:42|3.0998
10:25:43|3.0998
10:25:43|3.0998
10:25:45|3.10035
10:25:45|3.10045
10:25:47|3.10045
10:25:48|3.0969
10:25:49|3.09771
10:25:50|3.0974
10:25:51|3.0974
10:25:52|3.0966
10:25:53|3.0966
10:25:54|3.0966
10:25:55|3.0966
10:25:56|3.0971
10:25:57|3.09688
10:25:58|3.09688
10:25:59|3.09705
10:26:00|3.09728
10:26:01|3.0976
10:26:02|3.0976
10:26:03|3.09745
10:26:04|3.09759
10:26:05|3.09769
10:26:06|3.09772
10:26:07|3.09772
10:26:08|3.09795
10:26:09|3.09759
10:26:11|3.09759
10:26:11|3.097
10:26:12|3.09759
10:26:13|3.09766
10:26:15|3.09819
10:26:16|3.09819
10:26:17|3.09819
10:26:17|3.09819
10:26:19|3.09919
10:26:20|3.0987
10:26:21|3.0987
10:26:22|3.0987
10:26:22|3.0987
10:26:24|3.09964
10:26:24|3.09845
10:26:25|3.09844
10:26:28|3.09813
10:26:28|3.09813
10:26:29|3.09813
10:26:30|3.09776
10:26:31|3.0972
10:26:32|3.0969
10:26:34|3.09688
10:26:34|3.09503
10:26:35|3.09457
10:26:36|3.09458
10:26:37|3.09458
10:26:38|3.0942
10:26:40|3.09499
10:26:41|3.09499
10:26:41|3.0946
10:26:42|3.0946
10:26:43|3.09332
10:26:45|3.09286
10:26:45|3.09241
10:26:46|3.09241
10:26:47|3.09239
10:26:48|3.09281
10:26:49|3.09281
10:26:50|3.09203
10:26:51|3.09203
10:26:53|3.09203
10:26:53|3.09201
10:26:54|3.09201
10:26:55|3.09201
10:26:56|3.09201
10:26:57|3.09201
10:26:58|3.092
10:27:00|3.09195
10:27:01|3.09195
10:27:01|3.092
10:27:03|3.092
10:27:03|3.092
10:27:05|3.092
10:27:06|3.09195
10:27:06|3.09195
10:27:08|3.09353
10:27:09|3.09353
10:27:10|3.09353
10:27:11|3.09353
10:27:11|3.09341
10:27:12|3.0934
10:27:14|3.0934
10:27:14|3.0934
10:27:15|3.09341
10:27:17|3.09341
10:27:17|3.09373
10:27:19|3.09373
10:27:20|3.09498
10:27:21|3.09498
10:27:22|3.09498
10:27:23|3.09489
10:27:24|3.09411
10:27:25|3.09369
10:27:26|3.09288
10:27:27|3.09288
10:27:28|3.09249
10:27:29|3.09249
10:27:30|3.09249
10:27:31|3.09249
10:27:32|3.09249
10:27:33|3.09249
10:27:34|3.09249
10:27:35|3.09249
10:27:37|3.09224
10:27:37|3.0921
10:27:38|3.0921
10:27:40|3.0921
10:27:41|3.09249
10:27:41|3.09249
10:27:43|3.09307
10:27:44|3.09307
10:27:45|3.09263
10:27:46|3.09298
10:27:46|3.09298
10:27:48|3.0964
10:27:49|3.0968
10:27:50|3.0968
10:27:50|3.0968
10:27:52|3.0968
10:27:53|3.09776
10:27:53|3.09777
10:27:56|3.09777
10:27:56|3.09787
10:27:57|3.09741
10:27:59|3.09741
10:27:59|3.09642
10:28:01|3.09542
10:28:01|3.09646
10:28:02|3.09646
10:28:03|3.09593
10:28:04|3.09593
10:28:06|3.09622
10:28:06|3.09808
10:28:07|3.09808
10:28:09|3.0987
10:28:10|3.0987
10:28:11|3.0987
10:28:12|3.0987
10:28:12|3.09827
10:28:14|3.09839
10:28:14|3.0987
10:28:15|3.099
10:28:17|3.0988
10:28:17|3.09717
10:28:20|3.09717
10:28:20|3.09717
10:28:21|3.09685
10:28:22|3.09746
10:28:23|3.09746
10:28:24|3.09689
10:28:25|3.09758
10:28:26|3.0978
10:28:28|3.0978
10:28:29|3.0978
10:28:31|3.0978
10:28:32|3.0978
10:28:34|3.0978
10:28:35|3.09775
10:28:35|3.09775
10:28:37|3.09775
10:28:38|3.09775
10:28:39|3.09775
10:28:40|3.09779
10:28:40|3.09779
10:28:41|3.09779
10:28:43|3.09741
10:28:44|3.09741
10:28:45|3.09741
10:28:46|3.0972
10:28:47|3.09721
10:28:48|3.0972
10:28:49|3.0972
10:28:50|3.09741
10:28:51|3.09741
10:28:52|3.0969
10:28:53|3.0969
10:28:54|3.0969
10:28:55|3.09681
10:28:56|3.09633
10:28:57|3.09595
10:28:58|3.09595
10:28:59|3.09595
10:29:00|3.09588
10:29:02|3.09588
10:29:03|3.09408
10:29:03|3.09416
10:29:04|3.09539
10:29:05|3.09539
10:29:06|3.09579
10:29:07|3.09579
10:29:08|3.09579
10:29:09|3.0954
10:29:10|3.0954
10:29:12|3.0954
10:29:13|3.0954
10:29:13|3.09579
10:29:15|3.09579
10:29:16|3.09579
10:29:17|3.09579
10:29:18|3.09538
10:29:19|3.09513
10:29:20|3.09513
10:29:21|3.09477
10:29:22|3.09477
10:29:23|3.09477
10:29:24|3.09477
10:29:25|3.09477
10:29:26|3.095
10:29:27|3.095
10:29:28|3.095
10:29:29|3.095
10:29:30|3.09516
10:29:31|3.09516
10:29:32|3.09516
10:29:33|3.09516
10:29:35|3.09516
10:29:35|3.09441
10:29:37|3.09441
10:29:37|3.09411
10:29:39|3.09451
10:29:40|3.09451
10:29:40|3.09451
10:29:41|3.09497
10:29:42|3.09497
10:29:43|3.09497
10:29:44|3.09497
10:29:45|3.09497
10:29:46|3.09497
10:29:48|3.0946
10:29:49|3.0946
10:29:50|3.0953
10:29:51|3.09526
10:29:51|3.09494
10:29:52|3.09494
10:29:53|3.09496
10:29:55|3.09496
10:29:55|3.09502
10:29:56|3.09502
10:29:57|3.09529
10:29:58|3.09529
10:30:00|3.09529
10:30:02|3.0944
10:30:02|3.09434
10:30:03|3.09411
10:30:04|3.0943
10:30:05|3.09427
10:30:06|3.09448
10:30:07|3.09441
10:30:08|3.09323
10:30:09|3.09323
10:30:10|3.09286
10:30:11|3.09286
10:30:13|3.09286
10:30:13|3.0925
10:30:15|3.09312
10:30:15|3.09312
10:30:16|3.09374
10:30:18|3.09374
10:30:18|3.09374
10:30:20|3.09405
10:30:20|3.0949
10:30:21|3.09455
10:30:23|3.09455
10:30:23|3.09498
10:30:25|3.09473
10:30:25|3.09441
10:30:27|3.09404
10:30:27|3.09256
10:30:29|3.09281
10:30:29|3.09281
10:30:31|3.09192
10:30:32|3.09192
10:30:33|3.09
10:30:35|3.09
10:30:36|3.0898
10:30:36|3.08994
10:30:38|3.08994
10:30:38|3.0925
10:30:40|3.09194
10:30:41|3.09194
10:30:42|3.09194
10:30:43|3.0925
10:30:44|3.0925
10:30:44|3.0925
10:30:45|3.09323
10:30:46|3.09373
10:30:47|3.09373
10:30:49|3.09373
10:30:50|3.09397
10:30:51|3.09397
10:30:52|3.09397
10:30:53|3.09397
10:30:54|3.09397
10:30:55|3.09397
10:30:56|3.09397
10:30:58|3.09397
10:30:58|3.09397
10:30:59|3.09397
10:31:00|3.09402
10:31:01|3.09396
10:31:02|3.09341
10:31:03|3.09317
10:31:04|3.09274
10:31:05|3.0916
10:31:06|3.09177
10:31:07|3.09188
10:31:08|3.09199
10:31:10|3.0932
10:31:10|3.0932
10:31:11|3.0932
10:31:12|3.0932
10:31:14|3.0932
10:31:15|3.09416
10:31:16|3.09433
10:31:17|3.09433
10:31:18|3.09499
10:31:19|3.09499
10:31:20|3.09499
10:31:21|3.09431
10:31:22|3.09421
10:31:24|3.09421
10:31:24|3.09421
10:31:26|3.09421
10:31:26|3.09409
10:31:27|3.09379
10:31:28|3.09379
10:31:30|3.09379
10:31:30|3.09379
10:31:32|3.09379
10:31:33|3.09379
10:31:34|3.09202
10:31:36|3.09202
10:31:36|3.09202
10:31:38|3.09247
10:31:38|3.0935
10:31:40|3.09499
10:31:41|3.095
10:31:41|3.09553
10:31:42|3.09553
10:31:44|3.09553
10:31:44|3.09553
10:31:46|3.09605
10:31:47|3.096
10:31:48|3.09777
10:31:48|3.0972
10:31:50|3.0972
10:31:51|3.0972
10:31:52|3.0972
10:31:53|3.09733
10:31:53|3.09733
10:31:55|3.09733
10:31:56|3.09733
10:31:56|3.09734
10:31:58|3.09792
10:31:58|3.09792
10:32:00|3.0972
10:32:00|3.0972
10:32:01|3.0972
10:32:02|3.0972
10:32:04|3.09702
10:32:05|3.09503
10:32:06|3.09399
10:32:06|3.09399
10:32:07|3.09399
10:32:09|3.09436
10:32:10|3.09436
10:32:11|3.09436
10:32:12|3.094
10:32:12|3.09407
10:32:14|3.09407
10:32:14|3.09467
10:32:15|3.09467
10:32:17|3.09452
10:32:18|3.09452
10:32:19|3.09401
10:32:20|3.09401
10:32:21|3.09401
10:32:22|3.09401
10:32:23|3.09401
10:32:24|3.09436
10:32:25|3.095
10:32:26|3.09507
10:32:27|3.09499
10:32:28|3.09501
10:32:29|3.09501
10:32:30|3.09398
10:32:31|3.09419
10:32:32|3.09419
10:32:34|3.0948
10:32:36|3.09499
10:32:37|3.09499
10:32:38|3.09499
10:32:38|3.0941
10:32:40|3.0938
10:32:41|3.09406
10:32:42|3.09435
10:32:42|3.09435
10:32:44|3.09435
10:32:45|3.09435
10:32:47|3.09435
10:32:48|3.09419
10:32:49|3.09419
10:32:49|3.09419
10:32:50|3.0942
10:32:51|3.0942
10:32:53|3.09439
10:32:53|3.09439
10:32:54|3.09439
10:32:55|3.09439
10:32:57|3.09439
10:32:58|3.09263
10:32:58|3.09275
10:33:00|3.09275
10:33:00|3.09326
10:33:02|3.0934
10:33:02|3.0934
10:33:04|3.0934
10:33:05|3.09309
10:33:05|3.09193
10:33:07|3.09054
10:33:07|3.0912
10:33:09|3.0909
10:33:10|3.09167
10:33:11|3.09187
10:33:12|3.09135
10:33:13|3.09188
10:33:14|3.09209
10:33:15|3.09209
10:33:15|3.09195
10:33:16|3.09196
10:33:19|3.09196
10:33:19|3.09196
10:33:20|3.09196
10:33:21|3.09119
10:33:22|3.0912
10:33:24|3.09121
10:33:24|3.08949
10:33:26|3.08949
10:33:26|3.08945
10:33:27|3.08939
10:33:28|3.08935
10:33:29|3.08939
10:33:31|3.08975
10:33:31|3.08963
10:33:33|3.08945
10:33:34|3.08832
10:33:35|3.08847
10:33:36|3.08847
10:33:37|3.08801
10:33:38|3.08801
10:33:39|3.0897
10:33:39|3.08862
10:33:41|3.08862
10:33:42|3.08862
10:33:43|3.08852
10:33:44|3.08852
10:33:44|3.08852
10:33:45|3.08863
10:33:47|3.08913
10:33:48|3.08869
10:33:49|3.08776
10:33:50|3.08776
10:33:51|3.08824
10:33:52|3.08824
10:33:53|3.08923
10:33:54|3.08923
10:33:55|3.0882
10:33:56|3.0882
10:33:57|3.0882
10:33:58|3.0882
10:33:59|3.08821
10:34:00|3.08821
10:34:01|3.08853
10:34:02|3.08853
10:34:03|3.08831
10:34:04|3.08831
10:34:05|3.08831
10:34:06|3.08759
10:34:07|3.08669
10:34:08|3.08551
10:34:09|3.0855
10:34:10|3.08513
10:34:11|3.08516
10:34:12|3.08581
10:34:14|3.08709
10:34:15|3.08709
10:34:16|3.08723
10:34:17|3.08703
10:34:18|3.08703
10:34:19|3.08636
10:34:20|3.08597
10:34:21|3.08597
10:34:22|3.08597
10:34:23|3.08619
10:34:24|3.08619
10:34:25|3.08619
10:34:26|3.08601
10:34:27|3.08601
10:34:28|3.08601
10:34:29|3.08601
10:34:30|3.08601
10:34:31|3.08601
10:34:32|3.08601
10:34:33|3.08651
10:34:35|3.08651
10:34:35|3.08692
10:34:37|3.08692
10:34:38|3.08702
10:34:40|3.08702
10:34:41|3.08707
10:34:42|3.08707
10:34:43|3.08707
10:34:43|3.08707
10:34:45|3.087
10:34:46|3.0868
10:34:48|3.0868
10:34:49|3.0868
10:34:50|3.0866
10:34:51|3.08613
10:34:51|3.08623
10:34:53|3.08623
10:34:54|3.08659
10:34:56|3.08659
10:34:57|3.08659
10:34:58|3.08565
10:34:59|3.08565
10:35:00|3.08565
10:35:01|3.08565
10:35:02|3.08563
10:35:03|3.08563
10:35:03|3.08568
10:35:05|3.08568
10:35:06|3.08568
10:35:06|3.08565
10:35:09|3.085
10:35:09|3.085
10:35:10|3.08499
10:35:11|3.08499
10:35:12|3.085
10:35:13|3.08479
10:35:14|3.0846
10:35:15|3.08476
10:35:16|3.08648
10:35:17|3.08598
10:35:18|3.08609
10:35:19|3.08609
10:35:20|3.08679
10:35:21|3.08679
10:35:22|3.08661
10:35:24|3.08674
10:35:24|3.08674
10:35:26|3.08635
10:35:26|3.08683
10:35:27|3.08683
10:35:28|3.08684
10:35:29|3.08684
10:35:30|3.0872
10:35:31|3.0872
10:35:32|3.087
10:35:33|3.087
10:35:35|3.087
10:35:37|3.087
10:35:37|3.087
10:35:40|3.087
10:35:41|3.08673
10:35:42|3.08673
10:35:43|3.08683
10:35:44|3.08699
10:35:44|3.08699
10:35:46|3.08699
10:35:47|3.08699
10:35:48|3.08699
10:35:48|3.08699
10:35:49|3.08705
10:35:50|3.08705
10:35:52|3.0866
10:35:53|3.08685
10:35:54|3.08696
10:35:55|3.08696
10:35:56|3.08696
10:35:58|3.087
10:35:58|3.087
10:36:00|3.087
10:36:01|3.08666
10:36:02|3.08666
10:36:04|3.08636
10:36:05|3.08723
10:36:05|3.08721
10:36:06|3.08721
10:36:07|3.08721
10:36:09|3.08723
10:36:10|3.08785
10:36:11|3.0878
10:36:12|3.08816
10:36:12|3.0882
10:36:14|3.0882
10:36:15|3.08949
10:36:16|3.08999
10:36:16|3.09064
10:36:18|3.09193
10:36:18|3.09141
10:36:20|3.09141
10:36:21|3.0912
10:36:22|3.0912
10:36:22|3.09053
10:36:23|3.09101
10:36:25|3.09101
10:36:26|3.09008
10:36:27|3.09008
10:36:28|3.09008
10:36:29|3.09008
10:36:30|3.09099
10:36:30|3.09099
10:36:32|3.09168
10:36:32|3.09168
10:36:34|3.09168
10:36:35|3.0922
10:36:35|3.0922
10:36:37|3.09222
10:36:37|3.09222
10:36:39|3.09234
10:36:40|3.09234
10:36:41|3.09234
10:36:42|3.09221
10:36:43|3.09222
10:36:44|3.09222
10:36:45|3.09222
10:36:46|3.09222
10:36:47|3.09222
10:36:48|3.09242
10:36:49|3.09242
10:36:50|3.0925
10:36:50|3.09323
10:36:52|3.09323
10:36:53|3.09323
10:36:54|3.09323
10:36:55|3.09341
10:36:56|3.0932
10:36:57|3.09268
10:36:58|3.09269
10:36:59|3.092
10:37:00|3.09213
10:37:01|3.09213
10:37:02|3.09213
10:37:03|3.09213
10:37:04|3.09213
10:37:05|3.09213
10:37:06|3.09213
10:37:07|3.09001
10:37:08|3.09001
10:37:09|3.09042
10:37:11|3.09042
10:37:12|3.09281
10:37:12|3.09499
10:37:13|3.095
10:37:15|3.09419
10:37:16|3.09348
10:37:17|3.09348
10:37:18|3.09348
10:37:19|3.09307
10:37:20|3.09307
10:37:21|3.09379
10:37:22|3.09318
10:37:23|3.09318
10:37:24|3.09317
10:37:25|3.09499
10:37:26|3.0942
10:37:28|3.09439
10:37:28|3.09438
10:37:29|3.09379
10:37:30|3.09442
10:37:31|3.09442
10:37:32|3.09497
10:37:33|3.095
10:37:34|3.095
10:37:35|3.095
10:37:38|3.095
10:37:38|3.095
10:37:40|3.095
10:37:41|3.09521
10:37:42|3.09493
10:37:43|3.095
10:37:44|3.095
10:37:45|3.09441
10:37:46|3.09441
10:37:47|3.095
10:37:48|3.095
10:37:49|3.095
10:37:50|3.095
10:37:51|3.095
10:37:53|3.095
10:37:54|3.095
10:37:54|3.095
10:37:55|3.095
10:37:56|3.095
10:37:57|3.09697
10:37:58|3.09697
10:37:59|3.09697
10:38:01|3.09697
10:38:01|3.09632
10:38:02|3.09534
10:38:03|3.09503
10:38:04|3.0942
10:38:06|3.0942
10:38:06|3.0942
10:38:07|3.09348
10:38:09|3.09314
10:38:09|3.09379
10:38:11|3.09379
10:38:11|3.09361
10:38:12|3.09361
10:38:13|3.09322
10:38:14|3.09322
10:38:15|3.09283
10:38:17|3.09283
10:38:17|3.09283
10:38:18|3.09283
10:38:19|3.09283
10:38:20|3.09283
10:38:21|3.09312
10:38:22|3.09312
10:38:24|3.09312
10:38:25|3.09312
10:38:25|3.09312
10:38:26|3.09312
10:38:28|3.0939
10:38:28|3.0939
10:38:29|3.0939
10:38:31|3.0939
10:38:31|3.09416
10:38:32|3.09416
10:38:34|3.09416
10:38:34|3.09312
10:38:36|3.09287
10:38:36|3.09282
10:38:38|3.09282
10:38:40|3.09204
10:38:40|3.09204
10:38:42|3.09204
10:38:43|3.09204
10:38:44|3.09219
10:38:45|3.09206
10:38:46|3.09206
10:38:47|3.09181
10:38:48|3.09181
10:38:49|3.09181
10:38:49|3.09101
10:38:51|3.09101
10:38:52|3.09138
10:38:53|3.0928
10:38:53|3.0928
10:38:55|3.0928
10:38:56|3.0928
10:38:57|3.0928
10:38:58|3.0928
10:38:59|3.09241
10:39:00|3.09281
10:39:01|3.09281
10:39:02|3.09281
10:39:03|3.09281
10:39:04|3.09281
10:39:05|3.09104
10:39:05|3.09104
10:39:07|3.092
10:39:07|3.092
10:39:09|3.092
10:39:09|3.09218
10:39:11|3.092
10:39:11|3.093
10:39:13|3.093
10:39:14|3.09282
10:39:15|3.09282
10:39:16|3.09061
10:39:17|3.09061
10:39:18|3.09061
10:39:18|3.09061
10:39:19|3.09061
10:39:20|3.09061
10:39:22|3.09061
10:39:23|3.0912
10:39:24|3.09086
10:39:25|3.09086
10:39:26|3.09086
10:39:27|3.09086
10:39:28|3.09086
10:39:29|3.09086
10:39:30|3.09081
10:39:31|3.09081
10:39:32|3.09157
10:39:33|3.09188
10:39:34|3.0925
10:39:35|3.09301
10:39:36|3.0928
10:39:37|3.0928
10:39:38|3.09238
10:39:39|3.09238
10:39:40|3.09238
10:39:41|3.09238
10:39:42|3.09238
10:39:43|3.09217
10:39:44|3.09232
10:39:45|3.0922
10:39:46|3.0922
10:39:48|3.0922
10:39:48|3.092
10:39:49|3.092
10:39:51|3.09205
10:39:51|3.09205
10:39:52|3.09205
10:39:54|3.0922
10:39:55|3.0922
10:39:56|3.0922
10:39:57|3.0922
10:39:58|3.0922
10:39:59|3.0922
10:40:00|3.092
10:40:01|3.0918
10:40:02|3.09098
10:40:03|3.09051
10:40:04|3.09059
10:40:05|3.0913
10:40:06|3.09129
10:40:07|3.09129
10:40:08|3.09129
10:40:09|3.09129
10:40:10|3.091
10:40:11|3.09077
10:40:12|3.0913
10:40:13|3.0913
10:40:14|3.09159
10:40:15|3.09159
10:40:16|3.09158
10:40:17|3.0916
10:40:18|3.0916
10:40:19|3.0916
10:40:20|3.09086
10:40:21|3.091
10:40:23|3.091
10:40:24|3.0909
10:40:24|3.0909
10:40:25|3.09036
10:40:26|3.09036
10:40:28|3.09036
10:40:29|3.09072
10:40:30|3.09072
10:40:30|3.09101
10:40:32|3.09124
10:40:33|3.09124
10:40:34|3.0908
10:40:34|3.09081
10:40:36|3.09138
10:40:37|3.09
10:40:38|3.09061
10:40:38|3.09061
10:40:41|3.09061
10:40:42|3.09061
10:40:42|3.0908
10:40:43|3.09095
10:40:44|3.09095
10:40:45|3.09095
10:40:47|3.09095
10:40:49|3.09113
10:40:50|3.09113
10:40:50|3.09113
10:40:51|3.09113
10:40:53|3.09113
10:40:54|3.09038
10:40:54|3.09049
10:40:55|3.09049
10:40:56|3.09099
10:40:57|3.091
10:40:58|3.091
10:41:00|3.09088
10:41:00|3.09088
10:41:02|3.09088
10:41:02|3.09088
10:41:03|3.09
10:41:05|3.09
10:41:05|3.089
10:41:06|3.089
10:41:07|3.08884
10:41:08|3.08884
10:41:10|3.08847
10:41:11|3.08939
10:41:12|3.08939
10:41:13|3.08939
10:41:13|3.08954
10:41:14|3.08954
10:41:15|3.08954
10:41:16|3.08954
10:41:18|3.08954
10:41:19|3.0894
10:41:19|3.08978
10:41:21|3.08978
10:41:21|3.08999
10:41:22|3.08999
10:41:24|3.08999
10:41:25|3.08999
10:41:26|3.08999
10:41:27|3.08978
10:41:28|3.08963
10:41:28|3.08938
10:41:29|3.08938
10:41:30|3.08938
10:41:32|3.08938
10:41:33|3.08914
10:41:34|3.08914
10:41:35|3.089
10:41:36|3.089
10:41:37|3.08852
10:41:38|3.08821
10:41:39|3.08821
10:41:41|3.08821
10:41:42|3.08797
10:41:43|3.08797
10:41:44|3.08818
10:41:45|3.08684
10:41:46|3.08684
10:41:48|3.08684
10:41:49|3.08684
10:41:50|3.08684
10:41:51|3.08776
10:41:52|3.08807
10:41:53|3.08807
10:41:54|3.08808
10:41:55|3.08821
10:41:57|3.08939
10:41:58|3.08938
10:41:58|3.08938
10:42:00|3.08938
10:42:01|3.08938
10:42:01|3.08891
10:42:03|3.08891
10:42:04|3.089
10:42:05|3.08899
10:42:06|3.08899
10:42:07|3.08899
10:42:08|3.08899
10:42:09|3.08899
10:42:10|3.08895
10:42:11|3.08895
10:42:12|3.08895
10:42:13|3.08895
10:42:14|3.09
10:42:15|3.09063
10:42:16|3.09041
10:42:17|3.0908
10:42:18|3.0908
10:42:20|3.0908
10:42:20|3.09065
10:42:21|3.09074
10:42:22|3.09064
10:42:24|3.09052
10:42:24|3.09058
10:42:25|3.09068
10:42:26|3.09068
10:42:27|3.09068
10:42:28|3.09068
10:42:29|3.09068
10:42:30|3.09052
10:42:31|3.09052
10:42:32|3.09176
10:42:33|3.09176
10:42:34|3.09176
10:42:36|3.0932
10:42:36|3.0932
10:42:37|3.0932
10:42:38|3.0932
10:42:39|3.09266
10:42:41|3.09266
10:42:42|3.0928
10:42:43|3.0928
10:42:44|3.09278
10:42:45|3.09262
10:42:46|3.09206
10:42:47|3.09197
10:42:48|3.09197
10:42:49|3.09197
10:42:50|3.09182
10:42:52|3.09182
10:42:52|3.09185
10:42:53|3.09185
10:42:55|3.09192
10:42:55|3.09192
10:42:56|3.09192
10:42:57|3.09192
10:42:58|3.09197
10:43:00|3.092
10:43:00|3.092
10:43:01|3.092
10:43:02|3.092
10:43:03|3.092
10:43:04|3.092
10:43:05|3.092
10:43:06|3.092
10:43:07|3.09208
10:43:08|3.09208
10:43:10|3.09208
10:43:10|3.09208
10:43:12|3.09208
10:43:13|3.09208
10:43:13|3.0934
10:43:14|3.0934
10:43:15|3.0934
10:43:17|3.09441
10:43:18|3.09441
10:43:18|3.09413
10:43:20|3.09418
10:43:20|3.09423
10:43:22|3.09423
10:43:22|3.09698
10:43:24|3.09698
10:43:25|3.09698
10:43:26|3.09698
10:43:27|3.09698
10:43:28|3.09713
10:43:29|3.0974
10:43:30|3.0974
10:43:31|3.0974
10:43:32|3.09719
10:43:33|3.09719
10:43:34|3.09709
10:43:34|3.09709
10:43:36|3.09709
10:43:36|3.09709
10:43:38|3.0972
10:43:39|3.09744
10:43:40|3.09739
10:43:40|3.09739
10:43:43|3.09739
10:43:44|3.09739
10:43:45|3.09739
10:43:46|3.09744
10:43:47|3.0975
10:43:48|3.09752
10:43:49|3.09779
10:43:50|3.09779
10:43:51|3.09779
10:43:52|3.09808
10:43:53|3.09918
10:43:54|3.10017
10:43:55|3.10001
10:43:56|3.10015
10:43:57|3.10015
10:43:58|3.1003
10:43:59|3.1003
10:44:00|3.10056
10:44:01|3.10056
10:44:02|3.10027
10:44:03|3.10027
10:44:04|3.10027
10:44:06|3.10118
10:44:07|3.10093
10:44:07|3.10089
10:44:08|3.10089
10:44:09|3.10074
10:44:11|3.102
10:44:11|3.102
10:44:12|3.10211
10:44:14|3.10305
10:44:15|3.10305
10:44:15|3.10305
10:44:16|3.10376
10:44:18|3.10376
10:44:18|3.10376
10:44:19|3.10376
10:44:20|3.10376
10:44:22|3.10376
10:44:22|3.10376
10:44:24|3.1039
10:44:25|3.1039
10:44:26|3.1039
10:44:27|3.1039
10:44:27|3.10437
10:44:29|3.10437
10:44:30|3.10437
10:44:31|3.10437
10:44:32|3.1048
10:44:33|3.10476
10:44:33|3.10476
10:44:35|3.10476
10:44:36|3.10468
10:44:37|3.10476
10:44:37|3.10481
10:44:39|3.10481
10:44:39|3.10481
10:44:41|3.10481
10:44:42|3.10481
10:44:43|3.10481
10:44:45|3.10481
10:44:45|3.10481
10:44:46|3.10481
10:44:47|3.10481
10:44:49|3.105
10:44:50|3.10493
10:44:51|3.10493
10:44:51|3.10476
10:44:53|3.10446
10:44:54|3.10659
10:44:55|3.10603
10:44:56|3.1062
10:44:57|3.10588
10:44:58|3.10556
10:45:00|3.105
10:45:01|3.105
10:45:01|3.10531
10:45:02|3.10628
10:45:04|3.10628
10:45:05|3.10628
10:45:06|3.1066
10:45:07|3.10601
10:45:08|3.10601
10:45:09|3.1054
10:45:09|3.1054
10:45:11|3.10541
10:45:12|3.10541
10:45:13|3.10597
10:45:14|3.10597
10:45:14|3.10615
10:45:15|3.10615
10:45:17|3.107
10:45:18|3.107
10:45:19|3.107
10:45:20|3.10665
10:45:21|3.1066
10:45:22|3.1066
10:45:24|3.10632
10:45:24|3.10632
10:45:25|3.1054
10:45:26|3.1054
10:45:28|3.10541
10:45:28|3.10493
10:45:29|3.10494
10:45:30|3.10494
10:45:32|3.10528
10:45:33|3.10528
10:45:34|3.10559
10:45:34|3.10559
10:45:36|3.1064
10:45:37|3.1064
10:45:37|3.1064
10:45:39|3.1064
10:45:40|3.1068
10:45:41|3.1068
10:45:42|3.1068
10:45:43|3.10685
10:45:44|3.10622
10:45:46|3.10591
10:45:47|3.1066
10:45:48|3.1066
10:45:50|3.10686
10:45:51|3.10631
10:45:51|3.10632
10:45:52|3.10632
10:45:54|3.10707
10:45:54|3.10707
10:45:55|3.10718
10:45:56|3.10632
10:45:58|3.10619
10:45:58|3.10645
10:45:59|3.1065
10:46:00|3.10738
10:46:01|3.10738
10:46:02|3.1076
10:46:04|3.10772
10:46:04|3.10744
10:46:05|3.10744
10:46:06|3.10744
10:46:07|3.10744
10:46:08|3.1058
10:46:09|3.10606
10:46:11|3.10606
10:46:11|3.10606
10:46:12|3.10606
10:46:13|3.10677
10:46:15|3.10677
10:46:16|3.10677
10:46:16|3.10677
10:46:18|3.1066
10:46:19|3.1066
10:46:20|3.107
10:46:21|3.1072
10:46:21|3.10691
10:46:23|3.10711
10:46:24|3.10711
10:46:24|3.10711
10:46:25|3.10711
10:46:26|3.10726
10:46:28|3.10728
10:46:29|3.10735
10:46:30|3.10735
10:46:31|3.10735
10:46:32|3.10735
10:46:33|3.10886
10:46:34|3.10886
10:46:35|3.10886
10:46:36|3.1084
10:46:37|3.10823
10:46:38|3.10803
10:46:39|3.10858
10:46:40|3.1076
10:46:41|3.10787
10:46:42|3.10778
10:46:43|3.10778
10:46:44|3.10778
10:46:46|3.10766
10:46:47|3.1076
10:46:48|3.10766
10:46:49|3.1078
10:46:51|3.1078
10:46:51|3.1075
10:46:53|3.1076
10:46:54|3.10699
10:46:55|3.10519
10:46:56|3.10519
10:46:58|3.10519
10:46:59|3.10519
10:46:59|3.1064
10:47:00|3.10788
10:47:01|3.10774
10:47:02|3.10774
10:47:03|3.10774
10:47:05|3.10774
10:47:06|3.10806
10:47:07|3.10806
10:47:08|3.10806
10:47:09|3.1082
10:47:10|3.1082
10:47:11|3.10857
10:47:12|3.10851
10:47:13|3.10858
10:47:14|3.10858
10:47:15|3.10988
10:47:16|3.11079
10:47:17|3.11022
10:47:18|3.11022
10:47:19|3.11022
10:47:20|3.10985
10:47:21|3.10985
10:47:22|3.11
10:47:23|3.11
10:47:24|3.11
10:47:25|3.11018
10:47:26|3.11094
10:47:27|3.11094
10:47:28|3.11094
10:47:29|3.11085
10:47:30|3.11061
10:47:31|3.11061
10:47:32|3.11061
10:47:33|3.11061
10:47:34|3.11061
10:47:35|3.11048
10:47:36|3.11048
10:47:37|3.11041
10:47:38|3.1088
10:47:39|3.1096
10:47:40|3.10975
10:47:41|3.11001
10:47:42|3.11001
10:47:43|3.10965
10:47:44|3.10929
10:47:45|3.1093
10:47:46|3.1095
10:47:47|3.1095
10:47:49|3.10806
10:47:50|3.10806
10:47:51|3.1082
10:47:53|3.1082
10:47:54|3.1082
10:47:55|3.10839
10:47:56|3.10859
10:47:57|3.10918
10:47:57|3.10961
10:47:58|3.10961
10:48:00|3.10961
10:48:01|3.1094
10:48:01|3.11
10:48:02|3.11001
10:48:03|3.1108
10:48:05|3.1108
10:48:06|3.1108
10:48:07|3.11068
10:48:08|3.11068
10:48:09|3.11068
10:48:10|3.11068
10:48:11|3.11068
10:48:12|3.10759
10:48:13|3.10759
10:48:15|3.10805
10:48:15|3.10805
10:48:17|3.10805
10:48:17|3.10805
10:48:18|3.10805
10:48:19|3.10805
10:48:20|3.10805
10:48:22|3.10805
10:48:22|3.10805
10:48:24|3.10805
10:48:24|3.10649
10:48:25|3.1068
10:48:27|3.1066
10:48:28|3.10787
10:48:29|3.10681
10:48:30|3.10549
10:48:31|3.10464
10:48:33|3.10464
10:48:33|3.10464
10:48:34|3.10464
10:48:35|3.10436
10:48:36|3.10436
10:48:38|3.103
10:48:38|3.1042
10:48:40|3.10428
10:48:40|3.10416
10:48:41|3.10416
10:48:42|3.10416
10:48:44|3.10416
10:48:45|3.10416
10:48:46|3.10341
10:48:46|3.10361
10:48:48|3.10361
10:48:49|3.10361
10:48:50|3.10377
10:48:51|3.10398
10:48:52|3.10398
10:48:53|3.1031
10:48:54|3.1031
10:48:55|3.1031
10:48:56|3.104
10:48:57|3.104
10:48:58|3.1047
10:48:59|3.1047
10:49:01|3.1047
10:49:01|3.1047
10:49:02|3.10459
10:49:04|3.10459
10:49:04|3.10459
10:49:05|3.10489
10:49:07|3.10489
10:49:08|3.10489
10:49:09|3.10489
10:49:09|3.10489
10:49:10|3.10464
10:49:11|3.10464
10:49:13|3.1044
10:49:14|3.10487
10:49:15|3.10487
10:49:16|3.1044
10:49:17|3.105
10:49:18|3.104
10:49:20|3.104
10:49:20|3.10533
10:49:22|3.10533
10:49:23|3.10533
10:49:23|3.10533
10:49:24|3.10533
10:49:25|3.10533
10:49:26|3.10533
10:49:27|3.10533
10:49:28|3.10532
10:49:29|3.10532
10:49:31|3.10499
10:49:31|3.10499
10:49:32|3.1046
10:49:33|3.1046
10:49:34|3.1046
10:49:35|3.1049
10:49:36|3.1049
10:49:37|3.1049
10:49:38|3.10499
10:49:39|3.10499
10:49:40|3.10465
10:49:42|3.105
10:49:42|3.105
10:49:43|3.105
10:49:45|3.105
10:49:45|3.10381
10:49:46|3.10381
10:49:47|3.10381
10:49:49|3.10381
10:49:50|3.10381
10:49:51|3.1031
10:49:52|3.10224
10:49:53|3.102
10:49:53|3.102
10:49:54|3.102
10:49:55|3.10243
10:49:56|3.10243
10:49:57|3.10235
10:49:59|3.10225
10:49:59|3.10179
10:50:00|3.10179
10:50:01|3.10179
10:50:03|3.10177
10:50:03|3.10257
10:50:05|3.10377
10:50:06|3.10377
10:50:06|3.10377
10:50:07|3.10377
10:50:08|3.10377
10:50:10|3.10377
10:50:11|3.10377
10:50:13|3.10377
10:50:14|3.10508
10:50:15|3.10508
10:50:16|3.10508
10:50:16|3.10508
10:50:17|3.10517
10:50:18|3.1056
10:50:19|3.1056
10:50:21|3.1056
10:50:21|3.1056
10:50:22|3.1056
10:50:23|3.10641
10:50:24|3.10647
10:50:26|3.10669
10:50:27|3.10839
10:50:28|3.10839
10:50:28|3.10839
10:50:30|3.1084
10:50:31|3.1074
10:50:32|3.1074
10:50:33|3.1074
10:50:34|3.1078
10:50:34|3.10835
10:50:36|3.10835
10:50:37|3.10835
10:50:38|3.10835
10:50:39|3.10884
10:50:40|3.10884
10:50:41|3.10884
10:50:42|3.10884
10:50:43|3.10884
10:50:44|3.10884
10:50:45|3.10884
10:50:46|3.10884
10:50:47|3.10921
10:50:48|3.10921
10:50:49|3.11015
10:50:51|3.11014
10:50:52|3.10975
10:50:53|3.10975
10:50:53|3.10975
10:50:55|3.10975
10:50:56|3.10975
10:50:56|3.10975
10:50:58|3.10983
10:50:59|3.10983
10:51:00|3.11048
10:51:01|3.11065
10:51:02|3.11065
10:51:03|3.11065
10:51:04|3.11065
10:51:05|3.11084
10:51:06|3.10967
10:51:07|3.10966
10:51:08|3.10966
10:51:09|3.10966
10:51:11|3.10956
10:51:12|3.111
10:51:13|3.11218
10:51:13|3.11227
10:51:14|3.11266
10:51:16|3.11195
10:51:16|3.11195
10:51:18|3.11195
10:51:19|3.11195
10:51:20|3.11195
10:51:21|3.1132
10:51:22|3.11321
10:51:23|3.11341
10:51:24|3.11341
10:51:25|3.11341
10:51:26|3.1135
10:51:27|3.114
10:51:28|3.11509
10:51:29|3.11509
10:51:30|3.11509
10:51:31|3.11438
10:51:33|3.1127
10:51:33|3.11233
10:51:34|3.11272
10:51:35|3.11327
10:51:36|3.11327
10:51:37|3.11301
10:51:39|3.11301
10:51:39|3.11301
10:51:41|3.11301
10:51:41|3.113
10:51:42|3.11251
10:51:43|3.11251
10:51:44|3.11228
10:51:45|3.11204
10:51:46|3.11204
10:51:47|3.11204
10:51:49|3.11204
10:51:50|3.11204
10:51:52|3.11247
10:51:53|3.11358
10:51:54|3.11246
10:51:55|3.11195
10:51:56|3.11137
10:51:57|3.11191
10:51:58|3.11194
10:51:59|3.11299
10:52:00|3.113
10:52:01|3.11339
10:52:02|3.1134
10:52:03|3.1134
10:52:04|3.11318
10:52:05|3.11318
10:52:06|3.11235
10:52:07|3.11306
10:52:08|3.11306
10:52:09|3.11294
10:52:10|3.11294
10:52:11|3.11294
10:52:12|3.11319
10:52:13|3.11319
10:52:14|3.1134
10:52:15|3.11339
10:52:16|3.114
10:52:17|3.11437
10:52:18|3.1154
10:52:19|3.11542
10:52:20|3.1154
10:52:21|3.1154
10:52:22|3.11553
10:52:23|3.11573
10:52:24|3.11518
10:52:25|3.11518
10:52:27|3.11518
10:52:27|3.1152
10:52:29|3.1152
10:52:29|3.1152
10:52:30|3.1152
10:52:32|3.1152
10:52:32|3.11518
10:52:33|3.11518
10:52:34|3.11518
10:52:35|3.11517
10:52:36|3.11521
10:52:38|3.11522
10:52:38|3.11643
10:52:39|3.11643
10:52:40|3.11662
10:52:41|3.11662
10:52:43|3.11662
10:52:43|3.11662
10:52:44|3.11662
10:52:45|3.11662
10:52:46|3.11662
10:52:48|3.11662
10:52:49|3.1162
10:52:50|3.1162
10:52:52|3.1162
10:52:52|3.1162
10:52:54|3.116
10:52:54|3.116
10:52:56|3.116
10:52:58|3.116
10:52:58|3.117
10:52:59|3.117
10:53:00|3.1166
10:53:02|3.1166
10:53:02|3.1166
10:53:04|3.11648
10:53:05|3.11648
10:53:06|3.11673
10:53:07|3.11673
10:53:08|3.11673
10:53:09|3.11673
10:53:10|3.11673
10:53:11|3.11673
10:53:12|3.11647
10:53:13|3.11581
10:53:14|3.115
10:53:15|3.11508
10:53:16|3.11637
10:53:18|3.11764
10:53:18|3.11772
10:53:19|3.11773
10:53:20|3.11773
10:53:21|3.11777
10:53:23|3.11777
10:53:23|3.11674
10:53:24|3.11716
10:53:26|3.11716
10:53:27|3.11716
10:53:28|3.11772
10:53:28|3.11739
10:53:29|3.11739
10:53:30|3.11739
10:53:31|3.11761
10:53:32|3.11765
10:53:33|3.11741
10:53:35|3.118
10:53:35|3.118
10:53:36|3.118
10:53:38|3.118
10:53:38|3.11963
10:53:39|3.12095
10:53:40|3.1204
10:53:41|3.12015
10:53:43|3.12015
10:53:43|3.12038
10:53:44|3.12078
10:53:46|3.12078
10:53:46|3.12083
10:53:48|3.12097
10:53:49|3.12154
10:53:49|3.12159
10:53:52|3.12242
10:53:52|3.12273
10:53:54|3.12305
10:53:55|3.123
10:53:56|3.12305
10:53:57|3.12305
10:53:59|3.12408
10:54:00|3.12408
10:54:01|3.12401
10:54:02|3.12403
10:54:02|3.12403
10:54:03|3.12419
10:54:05|3.12419
10:54:06|3.12419
10:54:07|3.12419
10:54:08|3.12419
10:54:09|3.12419
10:54:11|3.12294
10:54:11|3.12325
10:54:12|3.12325
10:54:13|3.1232
10:54:14|3.1252
10:54:15|3.12446
10:54:16|3.12464
10:54:17|3.12489
10:54:19|3.12488
10:54:19|3.12506
10:54:20|3.12506
10:54:22|3.1246
10:54:22|3.12015
10:54:23|3.12015
10:54:25|3.12015
10:54:25|3.12205
10:54:26|3.12205
10:54:27|3.12132
10:54:28|3.11936
10:54:29|3.11936
10:54:30|3.11828
10:54:31|3.11791
10:54:33|3.11791
10:54:33|3.11793
10:54:34|3.11899
10:54:35|3.11939
10:54:36|3.11941
10:54:37|3.11832
10:54:38|3.11859
10:54:39|3.11859
10:54:40|3.1189
10:54:41|3.11938
10:54:43|3.11759
10:54:44|3.11759
10:54:44|3.11759
10:54:45|3.11759
10:54:46|3.11759
10:54:47|3.11759
10:54:48|3.11759
10:54:49|3.11759
10:54:51|3.11836
10:54:52|3.11836
10:54:53|3.11836
10:54:55|3.11836
10:54:56|3.11836
10:54:56|3.11859
10:54:57|3.11859
10:54:59|3.11859
10:55:00|3.11859
10:55:00|3.11859
10:55:03|3.11859
10:55:04|3.11859
10:55:05|3.11648
10:55:05|3.11549
10:55:07|3.11493
10:55:08|3.11493
10:55:08|3.11493
10:55:10|3.11493
10:55:11|3.11493
10:55:12|3.11271
10:55:13|3.11308
10:55:14|3.1139
10:55:15|3.1139
10:55:16|3.1144
10:55:17|3.1144
10:55:18|3.11516
10:55:19|3.11516
10:55:20|3.11516
10:55:21|3.11582
10:55:22|3.11582
10:55:23|3.11582
10:55:24|3.11582
10:55:25|3.11582
10:55:26|3.11606
10:55:28|3.1152
10:55:28|3.11521
10:55:29|3.11508
10:55:31|3.11337
10:55:31|3.11337
10:55:32|3.11302
10:55:33|3.11302
10:55:34|3.11302
10:55:35|3.11302
10:55:36|3.114
10:55:37|3.11439
10:55:38|3.11439
10:55:39|3.11482
10:55:40|3.11384
10:55:42|3.11384
10:55:43|3.11384
10:55:44|3.11384
10:55:44|3.11384
10:55:45|3.11331
10:55:46|3.11331
10:55:48|3.11271
10:55:49|3.11271
10:55:49|3.1123
10:55:51|3.11139
10:55:52|3.1124
10:55:53|3.1124
10:55:54|3.1124
10:55:56|3.11207
10:55:56|3.11207
10:55:58|3.11232
10:55:59|3.11194
10:56:01|3.11246
10:56:01|3.11386
10:56:03|3.11413
10:56:03|3.11406
10:56:05|3.11406
10:56:05|3.11438
10:56:07|3.11414
10:56:07|3.11539
10:56:09|3.11688
10:56:10|3.11957
10:56:11|3.11957
10:56:12|3.11878
10:56:13|3.119
10:56:13|3.119
10:56:14|3.11919
10:56:15|3.11919
10:56:17|3.12
10:56:18|3.12
10:56:18|3.12076
10:56:20|3.12076
10:56:20|3.12076
10:56:22|3.12076
10:56:23|3.12129
10:56:24|3.12129
10:56:24|3.12129
10:56:25|3.12129
10:56:27|3.12128
10:56:27|3.12117
10:56:28|3.12093
10:56:29|3.12063
10:56:30|3.12038
10:56:32|3.12038
10:56:32|3.11981
10:56:33|3.11931
10:56:34|3.11931
10:56:35|3.11908
10:56:36|3.1189
10:56:38|3.1189
10:56:39|3.121
10:56:39|3.121
10:56:40|3.121
10:56:41|3.1207
10:56:43|3.12071
10:56:43|3.12071
10:56:44|3.12071
10:56:45|3.12071
10:56:46|3.12101
10:56:47|3.12101
10:56:49|3.12085
10:56:50|3.12019
10:56:51|3.11942
10:56:51|3.11844
10:56:53|3.118
10:56:55|3.118
10:56:56|3.11824
10:56:57|3.11879
10:56:58|3.11886
10:56:58|3.11886
10:57:00|3.11886
10:57:00|3.11886
10:57:02|3.11911
10:57:02|3.1191
10:57:04|3.1191
10:57:05|3.1186
10:57:05|3.11786
10:57:06|3.1186
10:57:07|3.1186
10:57:08|3.11885
10:57:10|3.11886
10:57:11|3.11875
10:57:11|3.11875
10:57:13|3.11875
10:57:14|3.11875
10:57:15|3.11875
10:57:16|3.11561
10:57:17|3.11561
10:57:18|3.11561
10:57:19|3.1158
10:57:20|3.1158
10:57:21|3.1158
10:57:22|3.1158
10:57:23|3.11593
10:57:24|3.11593
10:57:25|3.11526
10:57:26|3.11638
10:57:27|3.11638
10:57:28|3.11638
10:57:29|3.11709
10:57:30|3.11709
10:57:31|3.11709
10:57:32|3.1176
10:57:33|3.1176
10:57:34|3.1176
10:57:36|3.1176
10:57:36|3.1176
10:57:38|3.1189
10:57:38|3.1189
10:57:39|3.1189
10:57:40|3.1189
10:57:41|3.1189
10:57:42|3.1189
10:57:43|3.11801
10:57:45|3.11801
10:57:45|3.1183
10:57:46|3.11786
10:57:47|3.11786
10:57:49|3.11795
10:57:49|3.11795
10:57:50|3.11795
10:57:51|3.1183
10:57:52|3.1183
10:57:54|3.1189
10:57:56|3.11889
10:57:56|3.1189
10:57:57|3.1189
10:57:58|3.1189
10:57:59|3.11971
10:58:01|3.12059
10:58:02|3.12059
10:58:03|3.12059
10:58:04|3.11964
10:58:04|3.11929
10:58:07|3.11816
10:58:07|3.118
10:58:08|3.11761
10:58:10|3.11761
10:58:10|3.11761
10:58:11|3.11761
10:58:12|3.11761
10:58:13|3.11761
10:58:14|3.11761
10:58:15|3.11803
10:58:16|3.11803
10:58:17|3.11855
10:58:18|3.11839
10:58:19|3.11839
10:58:21|3.11839
10:58:21|3.11839
10:58:22|3.11839
10:58:23|3.11815
10:58:25|3.11815
10:58:25|3.11815
10:58:27|3.11815
10:58:27|3.11815
10:58:28|3.11688
10:58:29|3.11688
10:58:30|3.11688
10:58:31|3.11688
10:58:32|3.1166
10:58:33|3.11661
10:58:34|3.11661
10:58:35|3.1166
10:58:36|3.11594
10:58:38|3.11622
10:58:38|3.11622
10:58:39|3.11622
10:58:40|3.1162
10:58:41|3.1162
10:58:42|3.1162
10:58:43|3.1158
10:58:44|3.1158
10:58:45|3.1158
10:58:46|3.1158
10:58:47|3.11594
10:58:48|3.11622
10:58:50|3.11622
10:58:51|3.11622
10:58:51|3.11622
10:58:52|3.11622
10:58:54|3.11655
10:58:54|3.11657
10:58:56|3.1168
10:58:58|3.1168
10:58:59|3.1168
10:59:00|3.1168
10:59:00|3.1168
10:59:01|3.1168
10:59:02|3.11694
10:59:04|3.11694
10:59:04|3.11694
10:59:06|3.11694
10:59:07|3.11567
10:59:08|3.116
10:59:09|3.116
10:59:09|3.11574
10:59:11|3.11574
10:59:11|3.11622
10:59:13|3.11441
10:59:14|3.11509
10:59:15|3.11509
10:59:16|3.11509
10:59:17|3.11575
10:59:18|3.11575
10:59:19|3.11575
10:59:20|3.11487
10:59:21|3.11487
10:59:22|3.11487
10:59:23|3.11456
10:59:24|3.11456
10:59:25|3.11456
10:59:26|3.11456
10:59:27|3.11456
10:59:28|3.11456
10:59:29|3.11394
10:59:30|3.11394
10:59:31|3.11417
10:59:32|3.11392
10:59:33|3.1127
10:59:34|3.1127
10:59:35|3.1127
10:59:36|3.1127
10:59:37|3.1127
10:59:38|3.1136
10:59:39|3.1136
10:59:40|3.1136
10:59:41|3.1136
10:59:42|3.1136
10:59:43|3.1136
10:59:45|3.1142
10:59:45|3.1142
10:59:46|3.11383
10:59:48|3.11455
10:59:48|3.11455
10:59:49|3.11464
10:59:50|3.11464
10:59:51|3.11464
10:59:52|3.115
10:59:53|3.115
10:59:54|3.11683
10:59:56|3.11544
10:59:58|3.11544
10:59:59|3.11544
11:00:00|3.11544
11:00:01|3.11544
11:00:01|3.1158
11:00:03|3.1158
11:00:03|3.11598
11:00:05|3.11628
11:00:06|3.11679
11:00:07|3.11805
11:00:09|3.11878
11:00:10|3.11996
11:00:11|3.11891
11:00:12|3.11823
11:00:13|3.11793
11:00:14|3.11793
11:00:14|3.11793
11:00:16|3.11791
11:00:17|3.11822
11:00:17|3.11823
11:00:19|3.11823
11:00:19|3.11823
11:00:20|3.11812
11:00:22|3.11694
11:00:22|3.11561
11:00:24|3.11489
11:00:25|3.11427
11:00:26|3.11427
11:00:26|3.11427
11:00:27|3.11383
11:00:29|3.1136
11:00:29|3.11138
11:00:31|3.1121
11:00:32|3.11138
11:00:33|3.11151
11:00:33|3.1124
11:00:36|3.11222
11:00:36|3.11256
11:00:38|3.11256
11:00:38|3.11256
11:00:39|3.11116
11:00:40|3.11108
11:00:42|3.11101
11:00:42|3.1107
11:00:43|3.1107
11:00:44|3.11064
11:00:45|3.11064
11:00:46|3.11073
11:00:47|3.11073
11:00:48|3.11041
11:00:49|3.11031
11:00:50|3.11052
11:00:51|3.11083
11:00:52|3.11056
11:00:53|3.11056
11:00:54|3.1164
11:00:55|3.11666
11:00:58|3.11561
11:00:59|3.11561
11:01:00|3.11643
11:01:00|3.11643
11:01:03|3.11643
11:01:04|3.11698
11:01:05|3.11754
11:01:06|3.11799
11:01:07|3.11899
11:01:08|3.11861
11:01:09|3.11861
11:01:10|3.11861
11:01:11|3.12033
11:01:12|3.12033
11:01:13|3.12033
11:01:14|3.1188
11:01:16|3.11944
11:01:17|3.11944
11:01:17|3.11944
11:01:18|3.11944
11:01:19|3.11973
11:01:20|3.1194
11:01:22|3.11945
11:01:22|3.11945
11:01:23|3.11901
11:01:24|3.11901
11:01:25|3.11901
11:01:26|3.11901
11:01:27|3.1188
11:01:28|3.11892
11:01:30|3.11892
11:01:30|3.11892
11:01:31|3.1194
11:01:33|3.1194
11:01:33|3.11945
11:01:34|3.11967
11:01:35|3.11967
11:01:37|3.11967
11:01:37|3.11967
11:01:39|3.11989
11:01:40|3.11989
11:01:40|3.11989
11:01:42|3.11989
11:01:42|3.12021
11:01:43|3.12021
11:01:45|3.12024
11:01:46|3.12002
11:01:46|3.12128
11:01:48|3.12128
11:01:49|3.12128
11:01:49|3.12131
11:01:50|3.12131
11:01:51|3.12142
11:01:52|3.12142
11:01:53|3.1222
11:01:54|3.12282
11:01:55|3.12282
11:01:57|3.12282
11:01:58|3.12282
11:01:59|3.12282
11:02:00|3.12282
11:02:01|3.12282
11:02:02|3.12282
11:02:04|3.12282
11:02:05|3.12282
11:02:06|3.121
11:02:06|3.12059
11:02:07|3.12071
11:02:08|3.12071
11:02:10|3.12071
11:02:11|3.12107
11:02:12|3.12107
11:02:12|3.1207
11:02:14|3.1207
11:02:14|3.12066
11:02:16|3.1207
11:02:17|3.12069
11:02:17|3.1201
11:02:18|3.1201
11:02:19|3.12019
11:02:21|3.12019
11:02:22|3.12101
11:02:23|3.12019
11:02:24|3.12095
11:02:25|3.12095
11:02:26|3.12095
11:02:27|3.12072
11:02:28|3.12072
11:02:29|3.12073
11:02:30|3.12073
11:02:31|3.12073
11:02:32|3.12073
11:02:33|3.12073
11:02:34|3.12073
11:02:35|3.1199
11:02:36|3.1199
11:02:37|3.1199
11:02:38|3.1199
11:02:39|3.11968
11:02:40|3.1199
11:02:41|3.1199
11:02:42|3.1199
11:02:43|3.11951
11:02:44|3.1202
11:02:45|3.1202
11:02:46|3.1202
11:02:47|3.11984
11:02:48|3.11984
11:02:49|3.11971
11:02:50|3.11971
11:02:52|3.11928
11:02:52|3.11928
11:02:53|3.11928
11:02:54|3.11928
11:02:56|3.11928
11:02:56|3.11928
11:02:58|3.11928
11:02:58|3.11928
11:03:01|3.11958
11:03:02|3.11958
11:03:03|3.11931
11:03:04|3.11931
11:03:05|3.11931
11:03:05|3.11891
11:03:07|3.12039
11:03:08|3.12039
11:03:09|3.12
11:03:09|3.12
11:03:11|3.12
11:03:12|3.1192
11:03:13|3.11958
11:03:14|3.1198
11:03:15|3.11939
11:03:16|3.11939
11:03:17|3.11939
11:03:18|3.1198
11:03:20|3.11958
11:03:20|3.11889
11:03:22|3.11916
11:03:23|3.11916
11:03:24|3.11876
11:03:24|3.11813
11:03:26|3.11809
11:03:27|3.11809
11:03:28|3.118
11:03:29|3.12
11:03:29|3.12
11:03:31|3.12
11:03:32|3.1194
11:03:32|3.1194
11:03:34|3.11935
11:03:34|3.11935
11:03:36|3.11935
11:03:37|3.11935
11:03:37|3.11935
11:03:39|3.11935
11:03:40|3.11935
11:03:41|3.11879
11:03:42|3.11948
11:03:43|3.1216
11:03:44|3.1216
11:03:45|3.1216
11:03:46|3.123
11:03:47|3.12305
11:03:48|3.12305
11:03:49|3.12252
11:03:50|3.12252
11:03:51|3.12166
11:03:52|3.12184
11:03:53|3.122
11:03:54|3.12224
11:03:55|3.12208
11:03:56|3.12208
11:03:57|3.1214
11:03:58|3.1214
11:03:59|3.12157
11:04:00|3.12196
11:04:01|3.12227
11:04:03|3.12239
11:04:03|3.12239
11:04:04|3.12258
11:04:06|3.12258
11:04:07|3.122
11:04:08|3.1218
11:04:09|3.1218
11:04:10|3.12145
11:04:11|3.12002
11:04:12|3.11937
11:04:13|3.11937
11:04:15|3.11937
11:04:16|3.12041
11:04:16|3.12078
11:04:17|3.1212
11:04:19|3.12102
11:04:19|3.12002
11:04:20|3.11889
11:04:22|3.11878
11:04:22|3.1186
11:04:23|3.1186
11:04:24|3.1186
11:04:26|3.1186
11:04:26|3.1186
11:04:27|3.11823
11:04:29|3.11823
11:04:30|3.1184
11:04:31|3.11809
11:04:31|3.11822
11:04:32|3.11822
11:04:34|3.11822
11:04:34|3.11822
11:04:36|3.11822
11:04:36|3.11822
11:04:37|3.11816
11:04:38|3.11916
11:04:40|3.11916
11:04:40|3.11886
11:04:42|3.11886
11:04:43|3.11886
11:04:43|3.11818
11:04:45|3.11818
11:04:45|3.11818
11:04:46|3.11798
11:04:47|3.11809
11:04:49|3.11809
11:04:50|3.11809
11:04:51|3.11809
11:04:52|3.11809
11:04:53|3.11809
11:04:54|3.1182
11:04:54|3.1182
11:04:55|3.1182
11:04:57|3.1182
11:04:58|3.1182
11:04:59|3.1182
11:05:01|3.1182
11:05:02|3.11741
11:05:03|3.11587
11:05:04|3.11561
11:05:05|3.11561
11:05:06|3.11561
11:05:08|3.11442
11:05:08|3.11433
11:05:09|3.11281
11:05:10|3.11281
11:05:11|3.11271
11:05:13|3.11271
11:05:13|3.11328
11:05:14|3.11329
11:05:15|3.11329
11:05:17|3.11329
11:05:18|3.11329
11:05:19|3.11329
11:05:19|3.11329
11:05:21|3.11329
11:05:21|3.11329
11:05:23|3.11329
11:05:24|3.11329
11:05:25|3.11329
11:05:25|3.11329
11:05:27|3.11304
11:05:28|3.11304
11:05:29|3.11304
11:05:29|3.11271
11:05:30|3.113
11:05:32|3.113
11:05:33|3.1124
11:05:34|3.1124
11:05:35|3.1124
11:05:36|3.1119
11:05:37|3.1119
11:05:38|3.11158
11:05:39|3.1114
11:05:40|3.1104
11:05:41|3.11042
11:05:42|3.11042
11:05:43|3.11042
11:05:44|3.11042
11:05:45|3.11087
11:05:46|3.11087
11:05:47|3.11087
11:05:48|3.11087
11:05:49|3.11087
11:05:50|3.11087
11:05:51|3.11087
11:05:52|3.11087
11:05:53|3.10975
11:05:54|3.10975
11:05:55|3.10975
11:05:56|3.10975
11:05:57|3.10975
11:05:58|3.10975
11:05:59|3.10975
11:06:00|3.10975
11:06:02|3.10975
11:06:02|3.10979
11:06:04|3.10979
11:06:05|3.10979
11:06:06|3.1102
11:06:07|3.11107
11:06:08|3.11107
11:06:09|3.11107
11:06:10|3.11107
11:06:11|3.1104
11:06:12|3.1104
11:06:13|3.1104
11:06:14|3.1104
11:06:15|3.1104
11:06:16|3.1104
11:06:17|3.11022
11:06:18|3.11022
11:06:19|3.11022
11:06:20|3.11087
11:06:21|3.11087
11:06:22|3.11014
11:06:24|3.11014
11:06:24|3.10975
11:06:26|3.10975
11:06:27|3.10975
11:06:27|3.1098
11:06:29|3.1098
11:06:29|3.10975
11:06:31|3.10975
11:06:31|3.11013
11:06:32|3.11013
11:06:33|3.11013
11:06:34|3.1098
11:06:35|3.1098
11:06:36|3.1098
11:06:38|3.1098
11:06:38|3.10975
11:06:40|3.10944
11:06:41|3.10921
11:06:41|3.10918
11:06:42|3.10918
11:06:44|3.10918
11:06:45|3.10918
11:06:46|3.10918
11:06:47|3.1106
11:06:49|3.1107
11:06:50|3.1102
11:06:50|3.11059
11:06:51|3.11024
11:06:53|3.11121
11:06:54|3.11121
11:06:54|3.11213
11:06:56|3.11213
11:06:57|3.11213
11:06:58|3.11213
11:06:58|3.11142
11:06:59|3.11142
11:07:02|3.10918
11:07:02|3.10916
11:07:03|3.10916
11:07:04|3.10969
11:07:05|3.11014
11:07:07|3.1098
11:07:08|3.10949
11:07:08|3.10948
11:07:09|3.10948
11:07:11|3.10945
11:07:11|3.10692
11:07:13|3.1064
11:07:14|3.1064
11:07:15|3.10697
11:07:16|3.10697
11:07:17|3.1064
11:07:17|3.10639
11:07:19|3.1064
11:07:20|3.1064
11:07:21|3.1064
11:07:21|3.1064
11:07:23|3.1064
11:07:24|3.1064
11:07:25|3.1064
11:07:26|3.10693
11:07:27|3.10693
11:07:28|3.10693
11:07:30|3.10693
11:07:31|3.10693
11:07:32|3.1078
11:07:33|3.1078
11:07:34|3.1078
11:07:35|3.1078
11:07:36|3.1078
11:07:37|3.1078
11:07:38|3.10779
11:07:39|3.10779
11:07:40|3.1072
11:07:41|3.1072
11:07:42|3.10739
11:07:43|3.10956
11:07:44|3.10956
11:07:45|3.11049
11:07:46|3.11049
11:07:47|3.11049
11:07:48|3.11111
11:07:49|3.11183
11:07:50|3.11158
11:07:51|3.11158
11:07:52|3.11233
11:07:53|3.11233
11:07:54|3.11103
11:07:55|3.11028
11:07:56|3.11101
11:07:57|3.11061
11:07:58|3.11061
11:08:00|3.11061
11:08:01|3.11061
11:08:01|3.11101
11:08:03|3.11142
11:08:03|3.11142
11:08:05|3.11142
11:08:06|3.11142
11:08:07|3.1132
11:08:08|3.1132
11:08:09|3.1132
11:08:09|3.1133
11:08:11|3.1133
11:08:12|3.11027
11:08:12|3.11027
11:08:14|3.11027
11:08:15|3.10948
11:08:16|3.1094
11:08:18|3.10994
11:08:18|3.11176
11:08:20|3.11143
11:08:21|3.11125
11:08:22|3.11125
11:08:22|3.11125
11:08:24|3.11123
11:08:25|3.11123
11:08:26|3.11124
11:08:27|3.11133
11:08:28|3.11197
11:08:29|3.11166
11:08:30|3.11166
11:08:31|3.11166
11:08:32|3.1114
11:08:32|3.1114
11:08:34|3.11123
11:08:34|3.11132
11:08:35|3.11072
11:08:38|3.11035
11:08:38|3.11026
11:08:40|3.11026
11:08:40|3.10919
11:08:41|3.1091
11:08:43|3.10923
11:08:43|3.10918
11:08:44|3.10918
11:08:45|3.10918
11:08:47|3.10918
11:08:47|3.11002
11:08:49|3.11002
11:08:50|3.11002
11:08:51|3.10774
11:08:52|3.10774
11:08:53|3.10659
11:08:54|3.10659
11:08:55|3.10659
11:08:55|3.10659
11:08:57|3.10651
11:08:58|3.10653
11:08:58|3.105
11:09:00|3.105
11:09:00|3.10646
11:09:02|3.10646
11:09:04|3.10691
11:09:05|3.10757
11:09:06|3.10757
11:09:07|3.10757
11:09:08|3.10757
11:09:09|3.10757
11:09:10|3.10757
11:09:11|3.10757
11:09:12|3.10757
11:09:13|3.10757
11:09:14|3.10772
11:09:15|3.10772
11:09:16|3.10772
11:09:18|3.1081
11:09:19|3.1081
11:09:19|3.1081
11:09:21|3.1081
11:09:22|3.1081
11:09:23|3.1081
11:09:23|3.1088
11:09:25|3.10949
11:09:25|3.10949
11:09:26|3.10949
11:09:28|3.10909
11:09:29|3.10909
11:09:30|3.10909
11:09:31|3.10909
11:09:32|3.10909
11:09:32|3.10909
11:09:34|3.10987
11:09:34|3.10986
11:09:36|3.10986
11:09:37|3.10986
11:09:38|3.10987
11:09:39|3.11055
11:09:40|3.11055
11:09:41|3.11055
11:09:42|3.11021
11:09:43|3.11021
11:09:44|3.11021
11:09:45|3.10948
11:09:46|3.10949
11:09:47|3.10949
11:09:48|3.10917
11:09:49|3.1098
11:09:50|3.1082
11:09:51|3.1082
11:09:52|3.1082
11:09:53|3.1082
11:09:54|3.1082
11:09:55|3.10734
11:09:56|3.10734
11:09:57|3.10816
11:09:58|3.10816
11:09:59|3.10816
11:10:00|3.10816
11:10:01|3.10816
11:10:02|3.10816
11:10:03|3.10816
11:10:04|3.10816
11:10:05|3.1067
11:10:07|3.10651
11:10:08|3.10651
11:10:09|3.10739
11:10:10|3.10739
11:10:11|3.10814
11:10:12|3.10832
11:10:13|3.10832
11:10:15|3.1084
11:10:15|3.10839
11:10:16|3.10879
11:10:18|3.10681
11:10:18|3.1074
11:10:19|3.1074
11:10:20|3.10851
11:10:21|3.10879
11:10:22|3.10879
11:10:23|3.10731
11:10:24|3.1064
11:10:25|3.10638
11:10:26|3.10638
11:10:27|3.10638
11:10:29|3.10613
11:10:30|3.10601
11:10:30|3.10601
11:10:31|3.105
11:10:32|3.105
11:10:33|3.105
11:10:34|3.10595
11:10:35|3.10595
11:10:37|3.10595
11:10:37|3.10595
11:10:38|3.10627
11:10:39|3.10627
11:10:40|3.10627
11:10:41|3.10627
11:10:42|3.10627
11:10:43|3.10627
11:10:44|3.10627
11:10:45|3.10717
11:10:46|3.10717
11:10:47|3.109
11:10:48|3.109
11:10:50|3.11
11:10:51|3.11
11:10:51|3.11049
11:10:52|3.11049
11:10:53|3.11049
11:10:55|3.11049
11:10:55|3.11049
11:10:56|3.11049
11:10:57|3.11139
11:10:59|3.11139
11:10:59|3.11139
11:11:01|3.11139
11:11:01|3.11094
11:11:02|3.10921
11:11:03|3.10926
11:11:05|3.10926
11:11:06|3.10968
11:11:07|3.10968
11:11:09|3.10971
11:11:09|3.10957
11:11:10|3.10957
11:11:11|3.11005
11:11:13|3.11005
11:11:14|3.11005
11:11:15|3.1101
11:11:17|3.1094
11:11:17|3.10959
11:11:19|3.10959
11:11:19|3.11
11:11:20|3.10989
11:11:22|3.1096
11:11:23|3.1096
11:11:24|3.1096
11:11:25|3.1096
11:11:26|3.10937
11:11:26|3.10889
11:11:28|3.10889
11:11:29|3.109
11:11:30|3.109
11:11:32|3.109
11:11:32|3.109
11:11:34|3.10904
11:11:35|3.10841
11:11:36|3.10883
11:11:36|3.10883
11:11:37|3.10883
11:11:39|3.10883
11:11:40|3.10895
11:11:40|3.10895
11:11:42|3.10895
11:11:43|3.10895
11:11:43|3.10895
11:11:44|3.10895
11:11:46|3.10897
11:11:47|3.10918
11:11:48|3.10918
11:11:48|3.10918
11:11:49|3.10918
11:11:51|3.10918
11:11:52|3.10918
11:11:53|3.10918
11:11:54|3.10918
11:11:55|3.10918
11:11:56|3.10956
11:11:57|3.1102
11:11:57|3.1102
11:11:59|3.1102
11:12:00|3.1102
11:12:00|3.1102
11:12:02|3.11029
11:12:03|3.10991
11:12:04|3.11052
11:12:04|3.11052
11:12:07|3.11052
11:12:09|3.11052
11:12:10|3.11052
11:12:11|3.1096
11:12:11|3.1096
11:12:13|3.1096
11:12:14|3.11052
11:12:15|3.11052
11:12:15|3.112
11:12:16|3.112
11:12:17|3.112
11:12:19|3.112
11:12:19|3.11206
11:12:21|3.11206
11:12:21|3.11206
11:12:23|3.11206
11:12:24|3.11204
11:12:25|3.11181
11:12:26|3.11181
11:12:26|3.11181
11:12:28|3.11181
11:12:29|3.11181
11:12:30|3.11181
11:12:31|3.11181
11:12:32|3.11181
11:12:33|3.11181
11:12:34|3.11181
11:12:35|3.11244
11:12:36|3.11244
11:12:37|3.11244
11:12:38|3.11253
11:12:39|3.11254
11:12:40|3.11254
11:12:41|3.11297
11:12:42|3.11297
11:12:43|3.11297
11:12:44|3.11277
11:12:45|3.11277
11:12:46|3.11277
11:12:47|3.11293
11:12:48|3.11293
11:12:50|3.11301
11:12:50|3.11402
11:12:52|3.11402
11:12:52|3.11402
11:12:53|3.11401
11:12:54|3.11401
11:12:55|3.11436
11:12:56|3.11436
11:12:57|3.11436
11:12:58|3.11436
11:12:59|3.11436
11:13:00|3.11436
11:13:01|3.11436
11:13:02|3.11355
11:13:03|3.1134
11:13:04|3.11353
11:13:05|3.11353
11:13:07|3.11248
11:13:08|3.11248
11:13:09|3.11298
11:13:11|3.1126
11:13:12|3.1126
11:13:14|3.11197
11:13:14|3.11134
11:13:16|3.11134
11:13:17|3.11121
11:13:18|3.11121
11:13:19|3.11121
11:13:20|3.11121
11:13:21|3.11121
11:13:22|3.11121
11:13:23|3.11153
11:13:24|3.11266
11:13:25|3.11266
11:13:26|3.11266
11:13:26|3.11266
11:13:27|3.1132
11:13:28|3.1132
11:13:30|3.1127
11:13:31|3.1127
11:13:32|3.1127
11:13:33|3.11288
11:13:33|3.11288
11:13:35|3.11287
11:13:36|3.11287
11:13:37|3.1112
11:13:38|3.10981
11:13:39|3.10981
11:13:40|3.10981
11:13:41|3.10981
11:13:42|3.10981
11:13:43|3.10981
11:13:44|3.10981
11:13:45|3.10981
11:13:46|3.10948
11:13:47|3.10948
11:13:48|3.10948
11:13:49|3.1082
11:13:50|3.1116
11:13:51|3.1116
11:13:52|3.11204
11:13:53|3.11273
11:13:54|3.11273
11:13:55|3.11273
11:13:56|3.11265
11:13:57|3.11265
11:13:58|3.11389
11:13:59|3.11389
11:14:00|3.11389
11:14:01|3.11389
11:14:02|3.11389
11:14:03|3.116
11:14:04|3.116
11:14:05|3.11613
11:14:06|3.11636
11:14:07|3.11637
11:14:08|3.11706
11:14:10|3.11612
11:14:11|3.1164
11:14:12|3.11894
11:14:13|3.11894
11:14:14|3.11894
11:14:15|3.11894
11:14:16|3.11812
11:14:17|3.11812
11:14:19|3.11812
11:14:19|3.11812
11:14:21|3.11757
11:14:22|3.11757
11:14:22|3.11757
11:14:23|3.11744
11:14:24|3.11744
11:14:25|3.11744
11:14:26|3.11744
11:14:27|3.11718
11:14:29|3.11718
11:14:29|3.11718
11:14:30|3.11719
11:14:32|3.11718
11:14:32|3.1174
11:14:34|3.1174
11:14:34|3.1174
11:14:35|3.11742
11:14:36|3.11773
11:14:38|3.11773
11:14:39|3.11773
11:14:39|3.11773
11:14:41|3.11719
11:14:41|3.11719
11:14:43|3.11746
11:14:44|3.11778
11:14:44|3.11778
11:14:46|3.11744
11:14:47|3.11744
11:14:48|3.11772
11:14:49|3.11772
11:14:50|3.11772
11:14:51|3.11772
11:14:52|3.11772
11:14:53|3.11765
11:14:54|3.11764
11:14:55|3.11834
11:14:56|3.11834
11:14:57|3.11834
11:14:58|3.11834
11:14:59|3.11834
11:15:00|3.119
11:15:01|3.119
11:15:02|3.11744
11:15:03|3.117
11:15:04|3.11683
11:15:05|3.11683
11:15:06|3.11683
11:15:07|3.11683
11:15:09|3.11683
11:15:10|3.11699
11:15:11|3.11699
11:15:11|3.11562
11:15:13|3.11562
11:15:14|3.11562
11:15:15|3.11481
11:15:16|3.11481
11:15:18|3.11522
11:15:18|3.11522
11:15:19|3.11501
11:15:21|3.11501
11:15:21|3.11501
11:15:22|3.11448
11:15:23|3.11448
11:15:25|3.11448
11:15:25|3.11448
11:15:27|3.11448
11:15:27|3.11448
11:15:29|3.11454
11:15:29|3.11529
11:15:31|3.11529
11:15:32|3.11529
11:15:32|3.1154
11:15:33|3.1154
11:15:35|3.1154
11:15:35|3.11505
11:15:36|3.11507
11:15:37|3.11406
11:15:39|3.1144
11:15:40|3.1144
11:15:41|3.1144
11:15:41|3.1144
11:15:43|3.11468
11:15:44|3.1143
11:15:45|3.11426
11:15:46|3.1142
11:15:47|3.1142
11:15:48|3.1142
11:15:49|3.1142
11:15:50|3.11382
11:15:51|3.11382
11:15:52|3.11382
11:15:53|3.11382
11:15:55|3.11382
11:15:55|3.11441
11:15:56|3.11278
11:15:57|3.11278
11:15:58|3.11278
11:15:59|3.11278
11:16:00|3.11329
11:16:01|3.11329
11:16:02|3.11329
11:16:03|3.11329
11:16:05|3.11329
11:16:05|3.11329
11:16:06|3.11318
11:16:07|3.11318
11:16:08|3.11318
11:16:10|3.11318
11:16:11|3.11318
11:16:13|3.11318
11:16:13|3.11318
11:16:15|3.11346
11:16:15|3.11527
11:16:17|3.11578
11:16:17|3.11578
11:16:18|3.11583
11:16:20|3.11561
11:16:21|3.11561
11:16:22|3.11561
11:16:23|3.11599
11:16:24|3.11599
11:16:25|3.11599
11:16:26|3.11599
11:16:28|3.11598
11:16:28|3.11598
11:16:29|3.11579
11:16:30|3.11579
11:16:31|3.11579
11:16:32|3.11579
11:16:33|3.11579
11:16:35|3.11579
11:16:36|3.11435
11:16:36|3.11435
11:16:37|3.11435
11:16:38|3.11435
11:16:40|3.11435
11:16:40|3.11435
11:16:41|3.11409
11:16:42|3.1148
11:16:43|3.1148
11:16:44|3.1144
11:16:46|3.11431
11:16:47|3.11431
11:16:47|3.11431
11:16:48|3.11431
11:16:50|3.11476
11:16:50|3.11497
11:16:52|3.1152
11:16:52|3.1152
11:16:53|3.11584
11:16:54|3.11584
11:16:56|3.11584
11:16:56|3.11603
11:16:57|3.11659
11:16:58|3.1174
11:16:59|3.1174
11:17:01|3.1174
11:17:02|3.1174
11:17:04|3.1174
11:17:04|3.1174
11:17:06|3.1174
11:17:06|3.1174
11:17:08|3.1174
11:17:08|3.117
11:17:09|3.1176
11:17:11|3.11785
11:17:12|3.11785
11:17:13|3.11785
11:17:14|3.11785
11:17:15|3.1186
11:17:16|3.1186
11:17:17|3.119
11:17:18|3.119
11:17:19|3.11909
11:17:21|3.11909
11:17:21|3.11909
11:17:22|3.11909
11:17:24|3.11909
11:17:25|3.11909
11:17:25|3.12
11:17:26|3.1212
11:17:28|3.12288
11:17:28|3.1216
11:17:29|3.1218
11:17:31|3.1218
11:17:32|3.1218
11:17:32|3.12166
11:17:34|3.12166
11:17:35|3.12166
11:17:36|3.12166
11:17:36|3.1222
11:17:38|3.1222
11:17:38|3.12126
11:17:39|3.12105
11:17:41|3.12105
11:17:41|3.12105
11:17:43|3.12095
11:17:43|3.12076
11:17:44|3.12076
11:17:45|3.12196
11:17:46|3.12219
11:17:47|3.12219
11:17:48|3.12269
11:17:50|3.12269
11:17:50|3.12288
11:17:51|3.12289
11:17:53|3.12289
11:17:53|3.1234
11:17:55|3.1232
11:17:56|3.12269
11:17:57|3.1234
11:17:58|3.12321
11:17:59|3.12281
11:18:00|3.12293
11:18:01|3.12258
11:18:02|3.1226
11:18:03|3.12259
11:18:04|3.12259
11:18:05|3.1226
11:18:06|3.12294
11:18:07|3.12294
11:18:08|3.12294
11:18:09|3.12357
11:18:10|3.12357
11:18:11|3.12357
11:18:13|3.12357
11:18:13|3.12392
11:18:15|3.1228
11:18:15|3.12312
11:18:16|3.12312
11:18:18|3.1225
11:18:18|3.1225
11:18:20|3.1225
11:18:20|3.12235
11:18:22|3.12275
11:18:22|3.12189
11:18:24|3.12189
11:18:25|3.12189
11:18:25|3.12189
11:18:26|3.12189
11:18:27|3.1228
11:18:29|3.1228
11:18:30|3.1228
11:18:31|3.1228
11:18:32|3.1228
11:18:33|3.12275
11:18:33|3.12275
11:18:35|3.12275
11:18:36|3.12275
11:18:37|3.12275
11:18:38|3.12275
11:18:39|3.12259
11:18:40|3.12259
11:18:41|3.12259
11:18:42|3.12259
11:18:43|3.12259
11:18:44|3.12259
11:18:45|3.12259
11:18:46|3.12254
11:18:47|3.12235
11:18:48|3.12235
11:18:49|3.12235
11:18:50|3.12235
11:18:51|3.12259
11:18:52|3.12279
11:18:53|3.12279
11:18:54|3.12279
11:18:55|3.12278
11:18:56|3.12278
11:18:57|3.12279
11:18:58|3.12195
11:18:59|3.1212
11:19:00|3.1212
11:19:01|3.1212
11:19:02|3.1212
11:19:03|3.12013
11:19:04|3.12019
11:19:05|3.12032
11:19:06|3.12069
11:19:07|3.12069
11:19:08|3.12069
11:19:09|3.12134
11:19:10|3.12156
11:19:11|3.12156
11:19:12|3.12156
11:19:14|3.12139
11:19:15|3.12165
11:19:15|3.1207
11:19:16|3.12069
11:19:18|3.12069
11:19:19|3.12017
11:19:20|3.12029
11:19:21|3.12038
11:19:22|3.12038
11:19:24|3.12038
11:19:25|3.12038
11:19:25|3.12038
11:19:26|3.11983
11:19:27|3.11952
11:19:28|3.11997
11:19:30|3.12037
11:19:30|3.12038
11:19:31|3.1206
11:19:32|3.1202
11:19:33|3.1202
11:19:34|3.1202
11:19:35|3.12026
11:19:37|3.12026
11:19:37|3.1202
11:19:38|3.1202
11:19:40|3.1202
11:19:41|3.1202
11:19:42|3.1202
11:19:43|3.1202
11:19:44|3.1202
11:19:45|3.11979
11:19:46|3.11979
11:19:47|3.11961
11:19:48|3.12197
11:19:49|3.12197
11:19:51|3.12185
11:19:52|3.12189
11:19:52|3.12189
11:19:53|3.12189
11:19:54|3.12185
11:19:56|3.12185
11:19:57|3.12185
11:19:57|3.12185
11:19:59|3.12186
11:20:00|3.12186
11:20:00|3.12357
11:20:01|3.12352
11:20:03|3.12242
11:20:03|3.12242
11:20:04|3.12057
11:20:05|3.11958
11:20:06|3.1195
11:20:07|3.1188
11:20:08|3.11881
11:20:10|3.1188
11:20:10|3.1188
11:20:11|3.1188
11:20:12|3.11759
11:20:14|3.11782
11:20:16|3.11759
11:20:17|3.11759
11:20:18|3.11759
11:20:19|3.11759
11:20:20|3.11759
11:20:21|3.1195
11:20:22|3.1195
11:20:23|3.1195
11:20:24|3.1195
11:20:25|3.1194
11:20:26|3.1194
11:20:28|3.11939
11:20:28|3.11939
11:20:29|3.11928
11:20:31|3.11937
11:20:31|3.12022
11:20:33|3.12022
11:20:33|3.12053
11:20:34|3.12053
11:20:36|3.12053
11:20:36|3.12053
11:20:37|3.12053
11:20:39|3.11992
11:20:39|3.11992
11:20:40|3.11992
11:20:41|3.11859
11:20:43|3.11889
11:20:45|3.11834
11:20:45|3.11834
11:20:47|3.1186
11:20:48|3.1186
11:20:48|3.11829
11:20:50|3.11829
11:20:51|3.11652
11:20:51|3.11652
11:20:53|3.11664
11:20:54|3.11664
11:20:56|3.11664
11:20:56|3.116
11:20:58|3.11559
11:20:58|3.11613
11:20:59|3.11591
11:21:01|3.11606
11:21:02|3.11641
11:21:02|3.11641
11:21:03|3.11597
11:21:04|3.11561
11:21:05|3.11535
11:21:06|3.11535
11:21:07|3.11514
11:21:08|3.115
11:21:09|3.115
11:21:10|3.115
11:21:11|3.11021
11:21:13|3.11078
11:21:14|3.10982
11:21:15|3.10982
11:21:17|3.11
11:21:18|3.11
11:21:19|3.11103
11:21:19|3.11072
11:21:21|3.11079
11:21:21|3.11079
11:21:23|3.11079
11:21:24|3.11079
11:21:25|3.11041
11:21:25|3.1082
11:21:27|3.10846
11:21:27|3.10846
11:21:28|3.10743
11:21:29|3.10743
11:21:30|3.10739
11:21:31|3.10739
11:21:33|3.10498
11:21:34|3.10587
11:21:35|3.10587
11:21:36|3.10662
11:21:37|3.10662
11:21:38|3.10722
11:21:39|3.10499
11:21:41|3.1056
11:21:41|3.10539
11:21:42|3.10539
11:21:43|3.10539
11:21:44|3.10539
11:21:45|3.105
11:21:46|3.10619
11:21:47|3.10619
11:21:48|3.1066
11:21:49|3.10501
11:21:50|3.10501
11:21:51|3.10502
11:21:52|3.10502
11:21:54|3.10502
11:21:54|3.105
11:21:55|3.105
11:21:56|3.105
11:21:57|3.105
11:21:58|3.10534
11:21:59|3.10518
11:22:00|3.10518
11:22:01|3.10532
11:22:02|3.10531
11:22:03|3.10531
11:22:05|3.10531
11:22:05|3.105
11:22:06|3.105
11:22:07|3.105
11:22:08|3.10518
11:22:09|3.10518
11:22:11|3.10518
11:22:11|3.10532
11:22:12|3.10532
11:22:14|3.105
11:22:15|3.105
11:22:15|3.10552
11:22:17|3.10499
11:22:17|3.10518
11:22:19|3.10538
11:22:20|3.10538
11:22:21|3.10538
11:22:22|3.10538
11:22:23|3.10653
11:22:24|3.10653
11:22:25|3.10627
11:22:26|3.10581
11:22:27|3.10458
11:22:28|3.10478
11:22:29|3.1049
11:22:30|3.1049
11:22:31|3.1049
11:22:32|3.1049
11:22:33|3.1049
11:22:34|3.10453
11:22:36|3.1042
11:22:36|3.1042
11:22:37|3.1042
11:22:38|3.1042
11:22:39|3.10457
11:22:41|3.105
11:22:41|3.105
11:22:43|3.10579
11:22:43|3.10579
11:22:45|3.1054
11:22:46|3.1054
11:22:46|3.1054
11:22:47|3.10539
11:22:49|3.10539
11:22:50|3.10539
11:22:51|3.105
11:22:52|3.105
11:22:53|3.10589
11:22:53|3.10589
11:22:55|3.10589
11:22:55|3.10608
11:22:56|3.1061
11:22:58|3.1072
11:22:59|3.1072
11:22:59|3.1072
11:23:01|3.1072
11:23:02|3.1076
11:23:02|3.1076
11:23:04|3.10819
11:23:04|3.10846
11:23:06|3.10846
11:23:06|3.10861
11:23:07|3.10701
11:23:09|3.10701
11:23:10|3.10701
11:23:11|3.10701
11:23:11|3.10777
11:23:13|3.10747
11:23:13|3.10747
11:23:15|3.10747
11:23:16|3.1072
11:23:18|3.1072
11:23:19|3.10685
11:23:20|3.10685
11:23:21|3.10561
11:23:22|3.1044
11:23:24|3.1044
11:23:25|3.1044
11:23:26|3.1042
11:23:26|3.1042
11:23:28|3.1042
11:23:28|3.10482
11:23:30|3.10482
11:23:30|3.10482
11:23:32|3.10482
11:23:33|3.10478
11:23:34|3.10478
11:23:35|3.1054
11:23:36|3.1058
11:23:37|3.1058
11:23:38|3.1058
11:23:39|3.1058
11:23:40|3.10452
11:23:42|3.1042
11:23:44|3.10399
11:23:44|3.10316
11:23:45|3.10283
11:23:46|3.10283
11:23:47|3.10283
11:23:48|3.10283
11:23:49|3.10283
11:23:51|3.10319
11:23:52|3.10319
11:23:53|3.10319
11:23:53|3.10319
11:23:55|3.10319
11:23:56|3.10319
11:23:56|3.10319
11:23:57|3.10319
11:23:59|3.10319
11:24:00|3.10319
11:24:00|3.1036
11:24:01|3.1036
11:24:02|3.1036
11:24:03|3.1036
11:24:05|3.1036
11:24:06|3.10379
11:24:06|3.10379
11:24:07|3.10379
11:24:08|3.10379
11:24:09|3.10397
11:24:10|3.10619
11:24:11|3.10619
11:24:12|3.10619
11:24:13|3.10637
11:24:15|3.10637
11:24:16|3.10637
11:24:16|3.10637
11:24:18|3.10637
11:24:20|3.10499
11:24:22|3.107
11:24:23|3.107
11:24:24|3.107
11:24:24|3.10619
11:24:25|3.10619
11:24:27|3.10619
11:24:28|3.107
11:24:29|3.107
11:24:30|3.10702
11:24:31|3.10702
11:24:32|3.10702
11:24:34|3.10702
11:24:34|3.10712
11:24:36|3.1068
11:24:36|3.1068
11:24:37|3.10687
11:24:39|3.10654
11:24:39|3.1058
11:24:40|3.10559
11:24:42|3.10559
11:24:42|3.10652
11:24:44|3.10761
11:24:45|3.10934
11:24:46|3.10934
11:24:47|3.10934
11:24:48|3.10934
11:24:48|3.10934
11:24:50|3.1088
11:24:50|3.1088
11:24:51|3.1088
11:24:52|3.1088
11:24:53|3.1088
11:24:55|3.1088
11:24:56|3.1088
11:24:57|3.10846
11:24:58|3.10846
11:24:58|3.10781
11:25:00|3.10781
11:25:01|3.10781
11:25:02|3.10781
11:25:03|3.10759
11:25:04|3.10759
11:25:05|3.10698
11:25:06|3.10698
11:25:07|3.10698
11:25:08|3.10668
11:25:09|3.10668
11:25:10|3.10686
11:25:11|3.10698
11:25:12|3.10748
11:25:13|3.10748
11:25:14|3.10748
11:25:15|3.10748
11:25:16|3.10748
11:25:17|3.10686
11:25:18|3.10686
11:25:19|3.10699
11:25:20|3.10592
11:25:22|3.10499
11:25:22|3.10499
11:25:23|3.10499
11:25:24|3.10483
11:25:26|3.10461
11:25:27|3.10439
11:25:28|3.10439
11:25:29|3.10439
11:25:30|3.10439
11:25:31|3.10483
11:25:33|3.10473
11:25:34|3.10473
11:25:34|3.10403
11:25:36|3.10403
11:25:37|3.10403
11:25:38|3.10403
11:25:39|3.10403
11:25:39|3.10403
11:25:41|3.10403
11:25:41|3.10379
11:25:43|3.10353
11:25:44|3.10353
11:25:44|3.10353
11:25:45|3.1035
11:25:47|3.1035
11:25:48|3.10381
11:25:49|3.10381
11:25:50|3.10383
11:25:51|3.10383
11:25:52|3.10383
11:25:54|3.10383
11:25:54|3.10459
11:25:56|3.10459
11:25:57|3.10459
11:25:57|3.10507
11:25:58|3.10507
11:26:00|3.10507
11:26:00|3.10507
11:26:02|3.10507
11:26:03|3.10507
11:26:04|3.10507
11:26:05|3.10507
11:26:06|3.10507
11:26:07|3.10507
11:26:08|3.10507
11:26:09|3.10478
11:26:09|3.10478
11:26:11|3.10478
11:26:12|3.10478
11:26:13|3.10478
11:26:13|3.10559
11:26:14|3.10559
11:26:15|3.10559
11:26:18|3.10559
11:26:18|3.107
11:26:20|3.107
11:26:21|3.10603
11:26:22|3.10603
11:26:23|3.10463
11:26:24|3.10459
11:26:25|3.10399
11:26:26|3.10399
11:26:27|3.10399
11:26:28|3.10399
11:26:30|3.10399
11:26:31|3.10327
11:26:31|3.10283
11:26:32|3.10283
11:26:33|3.10229
11:26:34|3.10229
11:26:35|3.10251
11:26:37|3.10251
11:26:37|3.10254
11:26:38|3.10254
11:26:40|3.10264
11:26:40|3.10264
11:26:41|3.10264
11:26:43|3.10264
11:26:44|3.10264
11:26:45|3.10264
11:26:45|3.10264
11:26:46|3.10264
11:26:48|3.10264
11:26:49|3.10316
11:26:50|3.10316
11:26:51|3.10316
11:26:51|3.1032
11:26:53|3.1032
11:26:54|3.1032
11:26:55|3.1032
11:26:56|3.1032
11:26:56|3.103
11:26:58|3.103
11:26:58|3.10352
11:27:00|3.10352
11:27:00|3.10352
11:27:01|3.10352
11:27:03|3.10352
11:27:03|3.10251
11:27:05|3.1026
11:27:06|3.10247
11:27:07|3.10263
11:27:07|3.10263
11:27:08|3.10246
11:27:10|3.10246
11:27:10|3.10259
11:27:12|3.10259
11:27:13|3.10259
11:27:13|3.10259
11:27:14|3.10259
11:27:16|3.102
11:27:17|3.1024
11:27:18|3.1024
11:27:19|3.1024
11:27:19|3.1024
11:27:22|3.1024
11:27:24|3.1024
11:27:25|3.1024
11:27:25|3.10236
11:27:27|3.10236
11:27:28|3.10237
11:27:29|3.10349
11:27:30|3.1035
11:27:31|3.10307
11:27:32|3.10278
11:27:33|3.10278
11:27:34|3.1024
11:27:35|3.1024
11:27:36|3.10234
11:27:37|3.10234
11:27:39|3.10234
11:27:40|3.10234
11:27:40|3.10264
11:27:41|3.10264
11:27:42|3.10264
11:27:43|3.10264
11:27:44|3.10238
11:27:45|3.1026
11:27:47|3.10266
11:27:47|3.10266
11:27:48|3.10299
11:27:49|3.10299
11:27:50|3.10299
11:27:52|3.10299
11:27:52|3.10299
11:27:53|3.103
11:27:55|3.103
11:27:56|3.10265
11:27:57|3.103
11:27:58|3.103
11:27:59|3.103
11:28:00|3.1027
11:28:01|3.1027
11:28:02|3.1027
11:28:02|3.1027
11:28:03|3.1027
11:28:05|3.1027
11:28:06|3.1035
11:28:06|3.10372
11:28:07|3.10519
11:28:09|3.10519
11:28:10|3.10519
11:28:11|3.10519
11:28:12|3.10519
11:28:12|3.10541
11:28:13|3.10541
11:28:14|3.10541
11:28:16|3.10541
11:28:17|3.10588
11:28:18|3.10544
11:28:19|3.10544
11:28:20|3.10544
11:28:21|3.10634
11:28:22|3.10634
11:28:23|3.10634
11:28:24|3.10699
11:28:25|3.10773
11:28:26|3.10773
11:28:27|3.10773
11:28:28|3.10773
11:28:29|3.10773
11:28:30|3.10773
11:28:31|3.10773
11:28:32|3.10734
11:28:33|3.10734
11:28:34|3.10734
11:28:35|3.10675
11:28:36|3.10613
11:28:37|3.10659
11:28:39|3.10659
11:28:39|3.10659
11:28:40|3.10659
11:28:42|3.1066
11:28:42|3.10639
11:28:44|3.10639
11:28:45|3.10596
11:28:45|3.10596
11:28:47|3.10596
11:28:48|3.10488
11:28:49|3.1044
11:28:50|3.10459
11:28:51|3.10444
11:28:52|3.10444
11:28:53|3.1045
11:28:54|3.1045
11:28:55|3.1045
11:28:56|3.1045
11:28:57|3.10347
11:28:58|3.10224
11:28:59|3.10314
11:29:01|3.10314
11:29:02|3.10339
11:29:02|3.10445
11:29:03|3.10445
11:29:04|3.10395
11:29:05|3.104
11:29:07|3.104
11:29:07|3.10313
11:29:08|3.10313
11:29:09|3.10313
11:29:10|3.10313
11:29:12|3.10313
11:29:12|3.10339
11:29:13|3.10339
11:29:15|3.10339
11:29:15|3.10245
11:29:16|3.1026
11:29:18|3.1026
11:29:19|3.10265
11:29:19|3.10266
11:29:20|3.10311
11:29:21|3.10311
11:29:22|3.10311
11:29:23|3.10398
11:29:24|3.10398
11:29:25|3.10372
11:29:26|3.10372
11:29:28|3.10371
11:29:29|3.10371
11:29:30|3.10371
11:29:31|3.10371
11:29:32|3.10371
11:29:33|3.10371
11:29:35|3.10371
11:29:36|3.10371
11:29:36|3.10371
11:29:37|3.10404
11:29:38|3.10404
11:29:39|3.10404
11:29:40|3.10404
11:29:42|3.1041
11:29:43|3.1041
11:29:44|3.1054
11:29:45|3.1054
11:29:46|3.10637
11:29:47|3.10615
11:29:48|3.10615
11:29:50|3.10579
11:29:51|3.10579
11:29:51|3.10588
11:29:52|3.10588
11:29:53|3.10588
11:29:54|3.10588
11:29:56|3.1065
11:29:56|3.1065
11:29:58|3.1065
11:29:59|3.1065
11:30:00|3.1065
11:30:01|3.1065
11:30:03|3.10745
11:30:03|3.10745
11:30:04|3.10745
11:30:05|3.10745
11:30:07|3.10745
11:30:07|3.10745
11:30:09|3.10733
11:30:09|3.10706
11:30:10|3.1074
11:30:12|3.1071
11:30:13|3.1071
11:30:14|3.1057
11:30:14|3.1057
11:30:15|3.1057
11:30:17|3.1057
11:30:17|3.10621
11:30:18|3.10655
11:30:19|3.10655
11:30:21|3.10655
11:30:22|3.10641
11:30:23|3.10592
11:30:25|3.10541
11:30:26|3.10541
11:30:27|3.10541
11:30:28|3.10541
11:30:29|3.10541
11:30:30|3.10541
11:30:32|3.10639
11:30:32|3.10639
11:30:34|3.10639
11:30:35|3.10639
11:30:36|3.10609
11:30:36|3.10686
11:30:37|3.10686
11:30:39|3.1069
11:30:40|3.1069
11:30:41|3.1069
11:30:42|3.10313
11:30:43|3.10313
11:30:44|3.10563
11:30:45|3.10559
11:30:46|3.10559
11:30:47|3.10559
11:30:48|3.10689
11:30:49|3.10689
11:30:51|3.1053
11:30:51|3.104
11:30:52|3.10541
11:30:53|3.10541
11:30:54|3.10541
11:30:55|3.10541
11:30:56|3.10541
11:30:58|3.10541
11:30:59|3.10541
11:30:59|3.10541
11:31:00|3.10541
11:31:01|3.10586
11:31:02|3.104
11:31:03|3.10282
11:31:04|3.10265
11:31:05|3.10187
11:31:07|3.10187
11:31:07|3.10166
11:31:08|3.10056
11:31:09|3.10056
11:31:10|3.10022
11:31:12|3.10022
11:31:12|3.10022
11:31:13|3.10022
11:31:15|3.10038
11:31:16|3.10031
11:31:17|3.10031
11:31:18|3.10031
11:31:19|3.10026
11:31:20|3.10026
11:31:21|3.10026
11:31:22|3.10144
11:31:23|3.10134
11:31:24|3.10123
11:31:25|3.10123
11:31:27|3.10123
11:31:28|3.1008
11:31:29|3.1008
11:31:30|3.10154
11:31:31|3.10199
11:31:32|3.10199
11:31:34|3.10199
11:31:34|3.102
11:31:36|3.102
11:31:36|3.1016
11:31:37|3.10229
11:31:38|3.10229
11:31:39|3.10229
11:31:41|3.10229
11:31:42|3.10361
11:31:42|3.10361
11:31:44|3.10382
11:31:45|3.10382
11:31:46|3.10382
11:31:47|3.10388
11:31:48|3.10388
11:31:48|3.10388
11:31:50|3.10428
11:31:51|3.10428
11:31:52|3.10455
11:31:53|3.10455
11:31:54|3.10455
11:31:54|3.10447
11:31:56|3.10339
11:31:57|3.10446
11:31:58|3.10446
11:31:59|3.10448
11:32:00|3.10448
11:32:01|3.10448
11:32:01|3.10431
11:32:03|3.10488
11:32:04|3.10488
11:32:05|3.10488
11:32:06|3.10534
11:32:07|3.10534
11:32:08|3.10424
11:32:08|3.10442
11:32:10|3.10442
11:32:12|3.10479
11:32:12|3.10519
11:32:14|3.10494
11:32:14|3.10494
11:32:15|3.10494
11:32:16|3.10501
11:32:18|3.10501
11:32:18|3.10501
11:32:20|3.10501
11:32:20|3.10598
11:32:21|3.10598
11:32:22|3.10599
11:32:24|3.10601
11:32:25|3.10601
11:32:27|3.10602
11:32:28|3.10602
11:32:29|3.10644
11:32:30|3.1069
11:32:31|3.1069
11:32:32|3.1069
11:32:33|3.10775
11:32:35|3.10798
11:32:36|3.10859
11:32:36|3.10922
11:32:37|3.10977
11:32:38|3.10998
11:32:40|3.10998
11:32:40|3.10998
11:32:41|3.10998
11:32:42|3.11
11:32:43|3.11039
11:32:44|3.10966
11:32:46|3.10966
11:32:46|3.10966
11:32:47|3.10966
11:32:49|3.10966
11:32:49|3.10966
11:32:50|3.10966
11:32:51|3.10966
11:32:52|3.10966
11:32:54|3.10966
11:32:54|3.1096
11:32:55|3.10937
11:32:57|3.10937
11:32:57|3.10937
11:32:58|3.10917
11:32:59|3.10977
11:33:00|3.10977
11:33:01|3.1096
11:33:02|3.1096
11:33:03|3.1096
11:33:04|3.10977
11:33:05|3.10977
11:33:06|3.1104
11:33:07|3.1104
11:33:08|3.11063
11:33:09|3.11058
11:33:10|3.11058
11:33:11|3.11058
11:33:12|3.11058
11:33:13|3.11075
11:33:15|3.11075
11:33:15|3.11259
11:33:16|3.11259
11:33:17|3.11259
11:33:18|3.11259
11:33:19|3.11261
11:33:21|3.11261
11:33:21|3.11261
11:33:22|3.11181
11:33:23|3.11181
11:33:25|3.11195
11:33:26|3.11195
11:33:27|3.11195
11:33:29|3.11195
11:33:30|3.11195
11:33:31|3.11195
11:33:32|3.11195
11:33:33|3.11195
11:33:34|3.11195
11:33:35|3.11195
11:33:36|3.11162
11:33:37|3.11162
11:33:38|3.11161
11:33:39|3.11188
11:33:40|3.11188
11:33:41|3.11119
11:33:42|3.11119
11:33:43|3.11119
11:33:43|3.11059
11:33:44|3.11059
11:33:46|3.11059
11:33:47|3.11059
11:33:48|3.11059
11:33:49|3.11292
11:33:50|3.11292
11:33:52|3.11265
11:33:52|3.11261
11:33:53|3.11162
11:33:55|3.11162
11:33:56|3.11162
11:33:57|3.11162
11:33:58|3.11215
11:33:58|3.11302
11:33:59|3.11302
11:34:00|3.11302
11:34:03|3.11302
11:34:04|3.11302
11:34:05|3.11285
11:34:05|3.11285
11:34:06|3.11235
11:34:07|3.11235
11:34:09|3.11235
11:34:10|3.11235
11:34:10|3.1126
11:34:11|3.1126
11:34:12|3.11274
11:34:14|3.11161
11:34:15|3.11089
11:34:15|3.11098
11:34:17|3.11098
11:34:18|3.11089
11:34:19|3.11088
11:34:20|3.11058
11:34:21|3.11058
11:34:22|3.10964
11:34:23|3.10962
11:34:24|3.10961
11:34:25|3.10961
11:34:27|3.10961
11:34:28|3.10941
11:34:29|3.10978
11:34:31|3.10978
11:34:31|3.10978
11:34:33|3.10978
11:34:33|3.10978
11:34:34|3.10978
11:34:36|3.10978
11:34:36|3.10985
11:34:37|3.10984
11:34:39|3.10978
11:34:40|3.10978
11:34:40|3.10978
11:34:42|3.10942
11:34:43|3.10939
11:34:44|3.10939
11:34:45|3.10939
11:34:46|3.10939
11:34:48|3.10939
11:34:48|3.10939
11:34:50|3.10939
11:34:50|3.10951
11:34:52|3.10951
11:34:53|3.10951
11:34:54|3.10939
11:34:54|3.10939
11:34:55|3.10939
11:34:57|3.10882
11:34:58|3.10882
11:34:59|3.10882
11:35:00|3.10882
11:35:01|3.10882
11:35:01|3.10882
11:35:02|3.10882
11:35:04|3.10882
11:35:05|3.10969
11:35:05|3.10969
11:35:07|3.10969
11:35:08|3.10969
11:35:08|3.10969
11:35:10|3.10969
11:35:11|3.10969
11:35:12|3.10984
11:35:13|3.1104
11:35:14|3.11105
11:35:15|3.11055
11:35:15|3.11055
11:35:16|3.11055
11:35:18|3.11142
11:35:19|3.11142
11:35:20|3.11142
11:35:21|3.11142
11:35:22|3.11142
11:35:23|3.11141
11:35:24|3.11194
11:35:25|3.11194
11:35:26|3.11194
11:35:27|3.11194
11:35:28|3.11232
11:35:29|3.11298
11:35:30|3.11298
11:35:31|3.11299
11:35:32|3.11328
11:35:33|3.11328
11:35:34|3.11313
11:35:35|3.11313
11:35:37|3.11313
11:35:37|3.11191
11:35:38|3.11179
11:35:39|3.11179
11:35:40|3.11179
11:35:41|3.11179
11:35:43|3.11299
11:35:43|3.11344
11:35:44|3.11344
11:35:45|3.11344
11:35:47|3.11344
11:35:48|3.11344
11:35:49|3.11344
11:35:50|3.11349
11:35:50|3.11349
11:35:51|3.1135
11:35:52|3.1136
11:35:54|3.11339
11:35:55|3.1133
11:35:55|3.11359
11:35:57|3.11359
11:35:58|3.11359
11:35:58|3.11359
11:36:00|3.11359
11:36:00|3.11359
11:36:01|3.11359
11:36:02|3.11381
11:36:03|3.1138
11:36:05|3.11381
11:36:06|3.11381
11:36:07|3.11381
11:36:08|3.11388
11:36:09|3.11425
11:36:10|3.11425
11:36:11|3.11425
11:36:12|3.11425
11:36:13|3.11425
11:36:14|3.11499
11:36:15|3.11499
11:36:16|3.11499
11:36:17|3.115
11:36:18|3.11483
11:36:19|3.11511
11:36:20|3.11519
11:36:21|3.11519
11:36:22|3.11519
11:36:23|3.11519
11:36:24|3.1154
11:36:25|3.1154
11:36:26|3.11573
11:36:27|3.11573
11:36:28|3.11632
11:36:30|3.1163
11:36:31|3.1163
11:36:33|3.1156
11:36:34|3.11554
11:36:34|3.11554
11:36:36|3.11554
11:36:37|3.11554
11:36:38|3.11554
11:36:39|3.11555
11:36:40|3.11555
11:36:41|3.11555
11:36:42|3.11555
11:36:43|3.11555
11:36:44|3.1133
11:36:45|3.1125
11:36:46|3.1125
11:36:47|3.1125
11:36:48|3.1112
11:36:49|3.1112
11:36:50|3.11113
11:36:52|3.11113
11:36:52|3.11104
11:36:53|3.11199
11:36:55|3.11199
11:36:56|3.11199
11:36:56|3.11199
11:36:58|3.11199
11:36:58|3.11199
11:37:00|3.11199
11:37:01|3.11199
11:37:02|3.11199
11:37:03|3.11191
11:37:03|3.11191
11:37:05|3.11191
11:37:06|3.11238
11:37:07|3.11217
11:37:08|3.11217
11:37:08|3.11217
11:37:10|3.11217
11:37:11|3.11217
11:37:12|3.11219
11:37:13|3.11219
11:37:14|3.11239
11:37:14|3.11239
11:37:16|3.11239
11:37:16|3.11239
11:37:18|3.11239
11:37:19|3.11239
11:37:19|3.11239
11:37:20|3.11239
11:37:22|3.11238
11:37:23|3.11238
11:37:23|3.11238
11:37:25|3.11238
11:37:26|3.11238
11:37:26|3.11238
11:37:27|3.112
11:37:30|3.11195
11:37:31|3.11195
11:37:33|3.11195
11:37:34|3.11195
11:37:34|3.11195
11:37:36|3.11195
11:37:37|3.11195
11:37:38|3.11195
11:37:39|3.11195
11:37:39|3.1128
11:37:40|3.11287
11:37:42|3.1129
11:37:43|3.1129
11:37:43|3.1129
11:37:45|3.11363
11:37:46|3.11363
11:37:47|3.11449
11:37:48|3.11449
11:37:49|3.11511
11:37:50|3.11511
11:37:51|3.11511
11:37:52|3.11525
11:37:53|3.11525
11:37:55|3.11525
11:37:56|3.11525
11:37:56|3.11525
11:37:57|3.11525
11:37:59|3.11525
11:38:00|3.11525
11:38:01|3.11525
11:38:02|3.11525
11:38:03|3.11525
11:38:04|3.11525
11:38:04|3.11525
11:38:06|3.11525
11:38:06|3.11525
11:38:07|3.11525
11:38:09|3.11525
11:38:10|3.11525
11:38:11|3.11525
11:38:12|3.11701
11:38:13|3.11805
11:38:14|3.11797
11:38:15|3.11797
11:38:16|3.11797
11:38:17|3.11743
11:38:18|3.11743
11:38:19|3.11743
11:38:20|3.11743
11:38:21|3.11771
11:38:22|3.11771
11:38:24|3.11771
11:38:24|3.11775
11:38:25|3.11775
11:38:26|3.11775
11:38:27|3.11848
11:38:29|3.11848
11:38:30|3.1184
11:38:32|3.1184
11:38:33|3.1184
11:38:34|3.1184
11:38:35|3.1184
11:38:36|3.1184
11:38:37|3.118
11:38:38|3.118
11:38:40|3.118
11:38:41|3.118
11:38:42|3.118
11:38:43|3.118
11:38:44|3.11819
11:38:45|3.1184
11:38:46|3.1184
11:38:47|3.1184
11:38:48|3.11896
11:38:49|3.11838
11:38:51|3.11838
11:38:51|3.11838
11:38:52|3.11838
11:38:53|3.11838
11:38:55|3.11838
11:38:56|3.11838
11:38:57|3.11858
11:38:58|3.11858
11:38:59|3.1195
11:39:00|3.1195
11:39:00|3.1195
11:39:01|3.1195
11:39:03|3.1195
11:39:03|3.1195
11:39:05|3.11944
11:39:05|3.11944
11:39:07|3.11944
11:39:07|3.11945
11:39:09|3.11944
11:39:10|3.11944
11:39:10|3.11944
11:39:12|3.1195
11:39:13|3.1195
11:39:14|3.1195
11:39:15|3.119
11:39:16|3.11899
11:39:17|3.11899
11:39:18|3.11899
11:39:19|3.11899
11:39:20|3.11899
11:39:21|3.11899
11:39:22|3.11899
11:39:23|3.1194
11:39:24|3.1194
11:39:25|3.11927
11:39:26|3.11927
11:39:27|3.11909
11:39:28|3.11909
11:39:29|3.11871
11:39:31|3.11871
11:39:33|3.1184
11:39:34|3.1184
11:39:35|3.1184
11:39:37|3.1184
11:39:37|3.1184
11:39:39|3.1184
11:39:40|3.1184
11:39:41|3.1184
11:39:42|3.1184
11:39:43|3.11783
11:39:44|3.11783
11:39:44|3.11743
11:39:45|3.11776
11:39:46|3.11776
11:39:47|3.11776
11:39:48|3.11776
11:39:50|3.11776
11:39:50|3.11776
11:39:51|3.11763
11:39:53|3.11763
11:39:53|3.11779
11:39:55|3.1182
11:39:55|3.1182
11:39:57|3.1182
11:39:58|3.1182
11:39:58|3.11817
11:40:00|3.11823
11:40:02|3.1188
11:40:02|3.11878
11:40:04|3.11878
11:40:04|3.11742
11:40:06|3.11742
11:40:06|3.11742
11:40:08|3.11742
11:40:09|3.11742
11:40:10|3.11742
11:40:11|3.11742
11:40:11|3.11742
11:40:13|3.11746
11:40:13|3.11745
11:40:15|3.11745
11:40:16|3.11745
11:40:17|3.1162
11:40:18|3.1162
11:40:19|3.1144
11:40:20|3.1144
11:40:21|3.1146
11:40:22|3.11477
11:40:23|3.11477
11:40:24|3.11477
11:40:25|3.11598
11:40:26|3.11598
11:40:27|3.1164
11:40:28|3.1164
11:40:29|3.11648
11:40:30|3.11648
11:40:31|3.11648
11:40:32|3.11649
11:40:33|3.11679
11:40:34|3.11776
11:40:35|3.11854
11:40:36|3.11854
11:40:38|3.11854
11:40:38|3.11854
11:40:40|3.11854
11:40:41|3.11832
11:40:42|3.11832
11:40:43|3.11799
11:40:44|3.11799
11:40:45|3.11725
11:40:46|3.11725
11:40:48|3.11725
11:40:48|3.11725
11:40:49|3.11725
11:40:50|3.11725
11:40:51|3.11691
11:40:53|3.11691
11:40:53|3.11691
11:40:54|3.11691
11:40:55|3.11712
11:40:56|3.1174
11:40:57|3.11759
11:40:58|3.11759
11:40:59|3.1176
11:41:01|3.1176
11:41:01|3.11655
11:41:02|3.11675
11:41:03|3.11675
11:41:04|3.11492
11:41:05|3.11495
11:41:06|3.11495
11:41:08|3.1164
11:41:08|3.1164
11:41:09|3.11639
11:41:10|3.11639
11:41:11|3.11639
11:41:12|3.11639
11:41:13|3.11397
11:41:14|3.11397
11:41:15|3.11397
11:41:17|3.11297
11:41:17|3.11297
11:41:18|3.11297
11:41:19|3.11297
11:41:20|3.11227
11:41:21|3.11111
11:41:23|3.11111
11:41:24|3.11
11:41:24|3.10901
11:41:26|3.11
11:41:26|3.11079
11:41:27|3.11079
11:41:28|3.11091
11:41:30|3.11091
11:41:30|3.11201
11:41:32|3.11201
11:41:32|3.11237
11:41:35|3.11254
11:41:36|3.11254
11:41:37|3.1128
11:41:37|3.1122
11:41:39|3.1122
11:41:40|3.1122
11:41:40|3.11294
11:41:41|3.11294
11:41:42|3.11294
11:41:43|3.11294
11:41:45|3.111
11:41:45|3.111
11:41:46|3.111
11:41:48|3.111
11:41:48|3.111
11:41:50|3.11156
11:41:50|3.11156
11:41:51|3.11156
11:41:52|3.11156
11:41:53|3.11156
11:41:55|3.11156
11:41:56|3.11062
11:41:57|3.11048
11:41:58|3.11048
11:41:59|3.11048
11:42:00|3.11071
11:42:01|3.11071
11:42:02|3.11158
11:42:03|3.11158
11:42:04|3.11158
11:42:04|3.11138
11:42:07|3.11178
11:42:07|3.11178
11:42:09|3.11134
11:42:09|3.11059
11:42:10|3.11059
11:42:11|3.11061
11:42:12|3.11061
11:42:13|3.11107
11:42:14|3.11107
11:42:16|3.11107
11:42:16|3.11107
11:42:17|3.11107
11:42:18|3.11107
11:42:19|3.11107
11:42:20|3.11107
11:42:21|3.1108
11:42:22|3.1108
11:42:23|3.1108
11:42:25|3.11081
11:42:26|3.11081
11:42:26|3.11119
11:42:27|3.11119
11:42:28|3.11119
11:42:29|3.11119
11:42:30|3.11062
11:42:31|3.11062
11:42:32|3.11062
11:42:35|3.11077
11:42:36|3.11081
11:42:36|3.11081
11:42:38|3.11094
11:42:40|3.11086
11:42:41|3.11086
11:42:42|3.11107
11:42:43|3.11107
11:42:44|3.111
11:42:45|3.1116
11:42:46|3.11164
11:42:47|3.11164
11:42:48|3.1117
11:42:49|3.11101
11:42:50|3.11159
11:42:51|3.11159
11:42:52|3.11159
11:42:53|3.11159
11:42:54|3.11159
11:42:55|3.11159
11:42:56|3.11174
11:42:57|3.11174
11:42:58|3.11175
11:42:59|3.11175
11:43:00|3.11179
11:43:01|3.11179
11:43:02|3.11179
11:43:03|3.11179
11:43:04|3.11179
11:43:05|3.11179
11:43:06|3.11179
11:43:08|3.11137
11:43:08|3.11137
11:43:10|3.11197
11:43:10|3.11319
11:43:12|3.11339
11:43:13|3.11296
11:43:13|3.11339
11:43:15|3.1134
11:43:15|3.11356
11:43:16|3.11356
11:43:17|3.11356
11:43:18|3.1132
11:43:20|3.1132
11:43:20|3.11299
11:43:22|3.11299
11:43:22|3.11292
11:43:24|3.1126
11:43:25|3.1126
11:43:25|3.1126
11:43:26|3.11231
11:43:27|3.11218
11:43:28|3.11218
11:43:30|3.11218
11:43:31|3.11218
11:43:31|3.1126
11:43:32|3.1126
11:43:34|3.1126
11:43:35|3.11259
11:43:36|3.11259
11:43:37|3.11259
11:43:39|3.11259
11:43:41|3.112
11:43:42|3.1124
11:43:43|3.1124
11:43:43|3.1124
11:43:44|3.11086
11:43:46|3.1117
11:43:47|3.1117
11:43:48|3.1117
11:43:49|3.1117
11:43:51|3.11232
11:43:52|3.112
11:43:53|3.112
11:43:53|3.112
11:43:54|3.112
11:43:56|3.1116
11:43:56|3.1116
11:43:57|3.1116
11:43:59|3.11259
11:43:59|3.11259
11:44:00|3.1122
11:44:01|3.1122
11:44:02|3.1122
11:44:04|3.1122
11:44:04|3.1122
11:44:06|3.1122
11:44:06|3.1122
11:44:08|3.1122
11:44:09|3.1122
11:44:09|3.1122
11:44:10|3.11239
11:44:12|3.11239
11:44:12|3.11294
11:44:13|3.11324
11:44:15|3.11324
11:44:15|3.11324
11:44:16|3.1131
11:44:17|3.1131
11:44:19|3.11338
11:44:20|3.11356
11:44:21|3.1137
11:44:21|3.11369
11:44:23|3.11369
11:44:24|3.11369
11:44:24|3.11369
11:44:25|3.11383
11:44:27|3.11383
11:44:28|3.11438
11:44:29|3.11438
11:44:30|3.1146
11:44:31|3.11453
11:44:32|3.11426
11:44:33|3.11395
11:44:33|3.11395
11:44:35|3.11395
11:44:37|3.11395
11:44:38|3.11367
11:44:38|3.11367
11:44:40|3.11398
11:44:41|3.1138
11:44:42|3.11405
11:44:43|3.11405
11:44:44|3.11365
11:44:45|3.11365
11:44:46|3.11365
11:44:48|3.1147
11:44:49|3.11441
11:44:50|3.11441
11:44:50|3.11441
11:44:52|3.11441
11:44:52|3.11441
11:44:53|3.11441
11:44:55|3.11485
11:44:56|3.11485
11:44:57|3.11485
11:44:58|3.11485
11:44:59|3.11675
11:45:00|3.11648
11:45:01|3.11696
11:45:02|3.11696
11:45:03|3.11696
11:45:04|3.11696
11:45:05|3.11714
11:45:06|3.11716
11:45:07|3.11716
11:45:09|3.11722
11:45:09|3.11722
11:45:11|3.118
11:45:12|3.1186
11:45:13|3.1186
11:45:13|3.1186
11:45:15|3.1186
11:45:15|3.1186
11:45:16|3.11761
11:45:18|3.11716
11:45:18|3.11716
11:45:20|3.11599
11:45:21|3.11599
11:45:22|3.11679
11:45:23|3.1168
11:45:23|3.11706
11:45:25|3.11706
11:45:26|3.11706
11:45:26|3.11706
11:45:27|3.11734
11:45:29|3.11734
11:45:29|3.11759
11:45:31|3.11855
11:45:32|3.11855
11:45:32|3.11861
11:45:34|3.1186
11:45:35|3.1186
11:45:35|3.1186
11:45:37|3.1182
11:45:39|3.11791
11:45:40|3.11791
11:45:40|3.11618
11:45:41|3.11618
11:45:42|3.11618
11:45:43|3.11494
11:45:44|3.11485
11:45:45|3.1154
11:45:47|3.1154
11:45:47|3.116
11:45:48|3.116
11:45:49|3.116
11:45:50|3.116
11:45:51|3.116
11:45:52|3.116
11:45:53|3.11628
11:45:54|3.11851
11:45:56|3.1188
11:45:57|3.1188
11:45:57|3.1188
11:45:58|3.1188
11:45:59|3.1188
11:46:01|3.1188
11:46:01|3.1188
11:46:02|3.1188
11:46:04|3.1188
11:46:05|3.1188
11:46:05|3.11948
11:46:06|3.11982
11:46:08|3.12041
11:46:09|3.121
11:46:10|3.12003
11:46:11|3.12003
11:46:12|3.12003
11:46:12|3.12003
11:46:15|3.12003
11:46:16|3.12054
11:46:17|3.12066
11:46:17|3.12066
11:46:18|3.12066
11:46:19|3.12066
11:46:21|3.12089
11:46:21|3.12089
11:46:23|3.12089
11:46:24|3.1202
11:46:24|3.1202
11:46:26|3.1202
11:46:26|3.1202
11:46:28|3.12013
11:46:29|3.12013
11:46:30|3.1202
11:46:31|3.1202
11:46:32|3.12007
11:46:33|3.1198
11:46:34|3.1198
11:46:35|3.11954
11:46:36|3.11957
11:46:37|3.11957
11:46:38|3.11957
11:46:40|3.12019
11:46:41|3.12019
11:46:42|3.12019
11:46:43|3.12019
11:46:44|3.12
11:46:45|3.12
11:46:45|3.12019
11:46:47|3.1202
11:46:47|3.1202
11:46:49|3.1202
11:46:49|3.12043
11:46:51|3.12043
11:46:52|3.12043
11:46:53|3.12016
11:46:54|3.12016
11:46:55|3.12016
11:46:56|3.12016
11:46:57|3.12016
11:46:58|3.11982
11:46:59|3.11982
11:47:00|3.11983
11:47:01|3.11983
11:47:02|3.11983
11:47:04|3.11987
11:47:04|3.11987
11:47:06|3.11987
11:47:07|3.11925
11:47:07|3.12043
11:47:09|3.12042
11:47:10|3.12042
11:47:11|3.12043
11:47:12|3.12043
11:47:12|3.12042
11:47:14|3.12042
11:47:15|3.12021
11:47:16|3.12021
11:47:17|3.12021
11:47:18|3.12021
11:47:19|3.11955
11:47:20|3.11955
11:47:21|3.11955
11:47:22|3.11955
11:47:23|3.11955
11:47:24|3.11935
11:47:25|3.11935
11:47:26|3.11935
11:47:27|3.11935
11:47:28|3.11958
11:47:29|3.11958
11:47:30|3.11958
11:47:31|3.11958
11:47:32|3.12025
11:47:33|3.12025
11:47:34|3.12025
11:47:35|3.1213
11:47:36|3.1213
11:47:37|3.1213
11:47:38|3.1213
11:47:39|3.1213
11:47:40|3.12113
11:47:41|3.12113
11:47:42|3.12046
11:47:43|3.11801
11:47:44|3.11677
11:47:46|3.11677
11:47:46|3.11677
11:47:48|3.11677
11:47:48|3.11769
11:47:49|3.11783
11:47:51|3.11783
11:47:51|3.1174
11:47:52|3.1171
11:47:54|3.1171
11:47:56|3.1171
11:47:56|3.1171
11:47:58|3.11699
11:47:58|3.118
11:48:00|3.118
11:48:00|3.118
11:48:01|3.118
11:48:02|3.118
11:48:03|3.118
11:48:05|3.11657
11:48:05|3.11683
11:48:06|3.11686
11:48:08|3.11686
11:48:08|3.11686
11:48:09|3.11686
11:48:10|3.11686
11:48:11|3.11701
11:48:13|3.11701
11:48:13|3.11701
11:48:15|3.11687
11:48:16|3.11687
11:48:17|3.11686
11:48:18|3.11728
11:48:19|3.11728
11:48:19|3.11793
11:48:22|3.11793
11:48:23|3.11793
11:48:23|3.11793
11:48:25|3.11793
11:48:25|3.11793
11:48:26|3.11793
11:48:28|3.11721
11:48:28|3.11721
11:48:30|3.11743
11:48:31|3.11767
11:48:31|3.11768
11:48:32|3.11826
11:48:34|3.11826
11:48:35|3.11826
11:48:35|3.11767
11:48:37|3.11767
11:48:37|3.11767
11:48:39|3.11782
11:48:39|3.11781
11:48:42|3.11781
11:48:43|3.11646
11:48:44|3.11646
11:48:45|3.11658
11:48:46|3.11658
11:48:47|3.11646
11:48:48|3.11646
11:48:50|3.1167
11:48:51|3.1167
11:48:52|3.1167
11:48:52|3.1167
11:48:53|3.1167
11:48:55|3.1167
11:48:55|3.1167
11:48:57|3.11861
11:48:58|3.11861
11:48:58|3.11861
11:49:00|3.11861
11:49:01|3.11861
11:49:03|3.11861
11:49:04|3.118
11:49:05|3.118
11:49:06|3.11801
11:49:07|3.11801
11:49:09|3.11801
11:49:10|3.11801
11:49:10|3.11853
11:49:11|3.11853
11:49:12|3.11853
11:49:13|3.11818
11:49:15|3.11818
11:49:16|3.11708
11:49:16|3.11682
11:49:17|3.11682
11:49:19|3.11704
11:49:19|3.11704
11:49:20|3.11704
11:49:22|3.11704
11:49:22|3.11704
11:49:23|3.11704
11:49:24|3.11704
11:49:26|3.11704
11:49:27|3.11775
11:49:27|3.11775
11:49:28|3.1176
11:49:29|3.1176
11:49:31|3.1176
11:49:32|3.11751
11:49:33|3.1175
11:49:34|3.1175
11:49:34|3.11717
11:49:35|3.11717
11:49:37|3.1167
11:49:37|3.11676
11:49:38|3.11676
11:49:39|3.11676
11:49:42|3.11689
11:49:42|3.11689
11:49:43|3.11689
11:49:45|3.11689
11:49:46|3.11689
11:49:47|3.11689
11:49:47|3.11643
11:49:49|3.11643
11:49:49|3.11643
11:49:51|3.11637
11:49:52|3.11669
11:49:53|3.11653
11:49:54|3.11648
11:49:55|3.11641
11:49:56|3.11641
11:49:57|3.1164
11:49:58|3.11634
11:49:59|3.11615
11:50:00|3.11599
11:50:01|3.11592
11:50:02|3.1158
11:50:03|3.1158
11:50:04|3.1158
11:50:05|3.11579
11:50:06|3.11579
11:50:07|3.11559
11:50:08|3.11559
11:50:09|3.1152
11:50:10|3.11558
11:50:11|3.11558
11:50:12|3.11541
11:50:13|3.11417
11:50:14|3.11463
11:50:15|3.11463
11:50:16|3.11463
11:50:18|3.11463
11:50:18|3.11456
11:50:20|3.11541
11:50:20|3.1144
11:50:21|3.1144
11:50:22|3.1144
11:50:24|3.11382
11:50:24|3.11382
11:50:25|3.11382
11:50:26|3.11541
11:50:27|3.11541
11:50:28|3.11541
11:50:29|3.11541
11:50:30|3.11594
11:50:31|3.11539
11:50:32|3.11539
11:50:33|3.11539
11:50:35|3.11539
11:50:36|3.1154
11:50:37|3.1154
11:50:38|3.11729
11:50:39|3.11729
11:50:40|3.11729
11:50:41|3.11729
11:50:43|3.11729
11:50:43|3.11688
11:50:45|3.11563
11:50:46|3.11563
11:50:46|3.11557
11:50:47|3.11557
11:50:48|3.11557
11:50:49|3.11557
11:50:50|3.11557
11:50:52|3.11557
11:50:53|3.11557
11:50:53|3.11558
11:50:54|3.11558
11:50:56|3.11558
11:50:56|3.11558
11:50:58|3.11558
11:50:59|3.11558
11:51:00|3.11558
11:51:01|3.11558
11:51:02|3.11558
11:51:03|3.11558
11:51:04|3.11635
11:51:05|3.11635
11:51:06|3.1158
11:51:07|3.1158
11:51:08|3.11557
11:51:09|3.115
11:51:10|3.11513
11:51:11|3.11539
11:51:12|3.11619
11:51:14|3.11619
11:51:14|3.11619
11:51:15|3.11639
11:51:16|3.11639
11:51:17|3.11688
11:51:18|3.11688
11:51:19|3.11688
11:51:20|3.1175
11:51:21|3.1175
11:51:22|3.1175
11:51:23|3.1175
11:51:24|3.1175
11:51:25|3.1175
11:51:26|3.11772
11:51:27|3.11775
11:51:29|3.11775
11:51:29|3.1186
11:51:31|3.1186
11:51:32|3.11863
11:51:32|3.11863
11:51:33|3.11863
11:51:34|3.11863
11:51:35|3.11802
11:51:36|3.11802
11:51:37|3.11802
11:51:39|3.11802
11:51:40|3.11802
11:51:40|3.11797
11:51:41|3.11798
11:51:43|3.11798
11:51:44|3.11798
11:51:46|3.11647
11:51:47|3.11647
11:51:48|3.1176
11:51:49|3.1176
11:51:49|3.1176
11:51:52|3.11709
11:51:52|3.11709
11:51:54|3.11709
11:51:55|3.11709
11:51:55|3.11709
11:51:56|3.11709
11:51:57|3.11683
11:51:58|3.11703
11:52:00|3.11703
11:52:01|3.11704
11:52:01|3.11704
11:52:03|3.11704
11:52:04|3.1172
11:52:05|3.11975
11:52:06|3.11999
11:52:07|3.11999
11:52:07|3.11999
11:52:09|3.11832
11:52:09|3.11849
11:52:11|3.11849
11:52:12|3.11849
11:52:13|3.1194
11:52:14|3.11958
11:52:15|3.11958
11:52:16|3.1188
11:52:17|3.1188
11:52:18|3.11863
11:52:19|3.11863
11:52:20|3.11863
11:52:21|3.11863
11:52:22|3.11863
11:52:23|3.11863
11:52:24|3.11863
11:52:25|3.11934
11:52:26|3.11934
11:52:27|3.11934
11:52:28|3.11934
11:52:29|3.12139
11:52:30|3.1206
11:52:31|3.11991
11:52:32|3.12019
11:52:33|3.12139
11:52:34|3.12139
11:52:35|3.12139
11:52:36|3.1214
11:52:37|3.1214
11:52:38|3.1214
11:52:39|3.1215
11:52:40|3.1215
11:52:41|3.1215
11:52:42|3.1215
11:52:43|3.12217
11:52:45|3.12195
11:52:46|3.12198
11:52:47|3.12198
11:52:49|3.12189
11:52:50|3.12192
11:52:51|3.12198
11:52:52|3.12198
11:52:53|3.12198
11:52:54|3.12219
11:52:55|3.1228
11:52:56|3.1228
11:52:57|3.12256
11:52:58|3.12256
11:52:59|3.12247
11:53:00|3.12247
11:53:01|3.12247
11:53:03|3.12343
11:53:03|3.12343
11:53:05|3.12343
11:53:05|3.12367
11:53:06|3.12367
11:53:07|3.12368
11:53:08|3.12368
11:53:09|3.12368
11:53:10|3.12459
11:53:11|3.12459
11:53:12|3.12459
11:53:13|3.12459
11:53:15|3.12368
11:53:17|3.12395
11:53:17|3.12395
11:53:18|3.12386
11:53:19|3.12386
11:53:20|3.12386
11:53:21|3.12457
11:53:22|3.12457
11:53:24|3.12471
11:53:24|3.1246
11:53:25|3.1246
11:53:26|3.1246
11:53:27|3.1246
11:53:28|3.1246
11:53:29|3.1246
11:53:30|3.1246
11:53:31|3.1246
11:53:32|3.1239
11:53:33|3.1239
11:53:35|3.1239
11:53:35|3.12367
11:53:36|3.1228
11:53:37|3.1228
11:53:39|3.1228
11:53:40|3.1228
11:53:40|3.1228
11:53:42|3.12279
11:53:42|3.12279
11:53:44|3.12279
11:53:45|3.12303
11:53:46|3.12302
11:53:47|3.12302
11:53:48|3.12339
11:53:49|3.12339
11:53:50|3.12339
11:53:52|3.1228
11:53:53|3.1228
11:53:54|3.1228
11:53:55|3.1228
11:53:55|3.12181
11:53:57|3.12181
11:53:58|3.12239
11:53:59|3.12239
11:54:00|3.12239
11:54:01|3.12284
11:54:03|3.12305
11:54:03|3.12313
11:54:04|3.12313
11:54:06|3.12301
11:54:07|3.12301
11:54:08|3.1238
11:54:09|3.124
11:54:10|3.12499
11:54:11|3.125
11:54:11|3.125
11:54:13|3.125
11:54:13|3.12544
11:54:15|3.12544
11:54:16|3.12473
11:54:17|3.12329
11:54:18|3.12503
11:54:19|3.12503
11:54:19|3.12503
11:54:21|3.12503
11:54:22|3.12503
11:54:23|3.12503
11:54:24|3.1248
11:54:24|3.12463
11:54:26|3.12463
11:54:27|3.12463
11:54:28|3.12462
11:54:29|3.12284
11:54:29|3.12098
11:54:30|3.12126
11:54:32|3.12126
11:54:33|3.12121
11:54:34|3.12121
11:54:35|3.12159
11:54:36|3.12159
11:54:36|3.12159
11:54:38|3.12159
11:54:38|3.12018
11:54:39|3.12018
11:54:41|3.12001
11:54:42|3.12001
11:54:43|3.12001
11:54:44|3.12001
11:54:45|3.12001
11:54:47|3.12001
11:54:48|3.12001
11:54:49|3.12001
11:54:50|3.11935
11:54:51|3.11935
11:54:52|3.11935
11:54:53|3.11935
11:54:54|3.11937
11:54:55|3.11937
11:54:56|3.11937
11:54:57|3.12038
11:54:59|3.12038
11:54:59|3.12038
11:55:01|3.12069
11:55:02|3.12133
11:55:02|3.12218
11:55:04|3.12218
11:55:05|3.12235
11:55:06|3.12235
11:55:07|3.1228
11:55:08|3.12201
11:55:10|3.12201
11:55:11|3.12127
11:55:11|3.12127
11:55:12|3.12082
11:55:14|3.12082
11:55:15|3.12082
11:55:15|3.12082
11:55:17|3.12082
11:55:18|3.12
11:55:19|3.11934
11:55:20|3.11935
11:55:21|3.11934
11:55:22|3.11934
11:55:23|3.11934
11:55:24|3.11935
11:55:25|3.11772
11:55:27|3.1174
11:55:28|3.1174
11:55:28|3.1174
11:55:29|3.1174
11:55:30|3.1174
11:55:31|3.11765
11:55:33|3.11765
11:55:33|3.11765
11:55:34|3.11805
11:55:35|3.11805
11:55:37|3.11805
11:55:37|3.11805
11:55:38|3.11805
11:55:39|3.11805
11:55:40|3.11998
11:55:41|3.11998
11:55:42|3.1196
11:55:43|3.12035
11:55:45|3.12035
11:55:45|3.12035
11:55:47|3.12038
11:55:48|3.12038
11:55:49|3.12038
11:55:51|3.12038
11:55:52|3.12038
11:55:53|3.12038
11:55:53|3.12038
11:55:55|3.12038
11:55:56|3.1204
11:55:57|3.1204
11:55:58|3.1204
11:55:58|3.1204
11:56:00|3.1204
11:56:01|3.1208
11:56:01|3.12218
11:56:03|3.12217
11:56:04|3.12217
11:56:05|3.12217
11:56:06|3.1228
11:56:08|3.1228
11:56:08|3.1228
11:56:10|3.12204
11:56:11|3.12204
11:56:12|3.12225
11:56:12|3.12225
11:56:13|3.12225
11:56:15|3.1234
11:56:16|3.1234
11:56:16|3.1234
11:56:18|3.1234
11:56:19|3.12438
11:56:19|3.12438
11:56:21|3.1238
11:56:22|3.1238
11:56:23|3.1238
11:56:24|3.1238
11:56:25|3.12361
11:56:26|3.12361
11:56:27|3.12361
11:56:28|3.12423
11:56:29|3.12423
11:56:30|3.12522
11:56:31|3.1242
11:56:32|3.1242
11:56:33|3.1242
11:56:34|3.1242
11:56:35|3.1242
11:56:36|3.12391
11:56:37|3.1236
11:56:38|3.12245
11:56:39|3.12245
11:56:40|3.12245
11:56:41|3.12378
11:56:42|3.12397
11:56:43|3.12397
11:56:44|3.12397
11:56:45|3.12409
11:56:46|3.12519
11:56:48|3.12519
11:56:49|3.12519
11:56:50|3.12519
11:56:51|3.12519
11:56:52|3.12519
11:56:54|3.12356
11:56:55|3.12422
11:56:56|3.12422
11:56:57|3.12423
11:56:58|3.12423
11:56:59|3.12423
11:57:01|3.12423
11:57:01|3.12423
11:57:02|3.12459
11:57:03|3.12459
11:57:05|3.12479
11:57:06|3.12479
11:57:07|3.12479
11:57:08|3.1246
11:57:09|3.1246
11:57:10|3.1246
11:57:12|3.12421
11:57:13|3.12421
11:57:14|3.1239
11:57:14|3.12315
11:57:15|3.124
11:57:16|3.12336
11:57:17|3.124
11:57:19|3.124
11:57:19|3.12425
11:57:20|3.12425
11:57:22|3.12425
11:57:23|3.12427
11:57:24|3.124
11:57:25|3.12425
11:57:26|3.1244
11:57:27|3.12179
11:57:28|3.12179
11:57:29|3.12179
11:57:30|3.12179
11:57:31|3.12115
11:57:32|3.12115
11:57:33|3.12115
11:57:34|3.12115
11:57:35|3.12115
11:57:36|3.12225
11:57:37|3.12219
11:57:38|3.12241
11:57:39|3.12241
11:57:40|3.12241
11:57:41|3.12241
11:57:42|3.12241
11:57:43|3.12241
11:57:44|3.12249
11:57:45|3.12272
11:57:46|3.12272
11:57:47|3.12272
11:57:48|3.12272
11:57:49|3.12272
11:57:50|3.12272
11:57:52|3.12272
11:57:53|3.12359
11:57:54|3.12337
11:57:55|3.12337
11:57:56|3.12337
11:57:57|3.12337
11:57:58|3.12337
11:57:58|3.12274
11:58:01|3.12277
11:58:02|3.12239
11:58:04|3.12239
11:58:05|3.12006
11:58:06|3.12006
11:58:06|3.12006
11:58:07|3.12006
11:58:08|3.12022
11:58:09|3.12078
11:58:10|3.12078
11:58:12|3.12139
11:58:13|3.12139
11:58:14|3.12139
11:58:14|3.12139
11:58:16|3.1208
11:58:16|3.12065
11:58:17|3.1208
11:58:18|3.12049
11:58:20|3.12049
11:58:20|3.12049
11:58:21|3.12
11:58:22|3.1196
11:58:24|3.1196
11:58:24|3.1196
11:58:25|3.1196
11:58:27|3.1196
11:58:28|3.1196
11:58:29|3.11943
11:58:30|3.11943
11:58:31|3.11943
11:58:31|3.11943
11:58:33|3.11974
11:58:34|3.11974
11:58:35|3.11974
11:58:35|3.11974
11:58:37|3.12053
11:58:38|3.12053
11:58:39|3.12138
11:58:40|3.12172
11:58:41|3.12172
11:58:42|3.12226
11:58:42|3.12226
11:58:44|3.12339
11:58:45|3.12339
11:58:46|3.12373
11:58:46|3.12373
11:58:48|3.12373
11:58:49|3.12373
11:58:51|3.1244
11:58:52|3.12469
11:58:53|3.12487
11:58:54|3.12487
11:58:55|3.12443
11:58:55|3.12443
11:58:57|3.1244
11:58:58|3.1244
11:58:59|3.12407
11:59:00|3.12478
11:59:01|3.12478
11:59:03|3.12322
11:59:04|3.12459
11:59:05|3.1242
11:59:06|3.1242
11:59:07|3.12418
11:59:08|3.12418
11:59:09|3.12418
11:59:10|3.12418
11:59:11|3.12418
11:59:12|3.12418
11:59:14|3.12418
11:59:15|3.12418
11:59:15|3.12418
11:59:16|3.12418
11:59:18|3.12418
11:59:19|3.12418
11:59:19|3.12418
11:59:20|3.12418
11:59:22|3.12418
11:59:23|3.12418
11:59:24|3.12418
11:59:24|3.12418
11:59:26|3.1254
11:59:27|3.12539
11:59:28|3.12537
11:59:28|3.12537
11:59:30|3.12495
11:59:31|3.12495
11:59:32|3.12495
11:59:33|3.12495
11:59:33|3.12495
11:59:35|3.124
11:59:36|3.124
11:59:37|3.124
11:59:38|3.12361
11:59:38|3.12361
11:59:40|3.12286
11:59:41|3.12339
11:59:41|3.12339
11:59:42|3.12347
11:59:44|3.123
11:59:45|3.123
11:59:46|3.123
11:59:48|3.123
11:59:48|3.123
11:59:50|3.123
11:59:50|3.123
11:59:52|3.123
11:59:53|3.123
11:59:54|3.123
11:59:55|3.123
11:59:56|3.12391
11:59:57|3.12392
11:59:58|3.12392
12:00:00|3.12392
12:00:01|3.12392
12:00:01|3.12392
12:00:03|3.12392
12:00:03|3.12392
12:00:04|3.12392
12:00:05|3.12392
12:00:07|3.12458
12:00:07|3.12392
12:00:09|3.12392
12:00:09|3.1244
12:00:10|3.12458
12:00:12|3.1248
12:00:12|3.1248
12:00:14|3.12414
12:00:15|3.12361
12:00:16|3.12361
12:00:17|3.12361
12:00:18|3.1232
12:00:19|3.12191
12:00:20|3.1205
12:00:21|3.11958
12:00:22|3.11943
12:00:23|3.11943
12:00:24|3.11859
12:00:25|3.11861
12:00:26|3.11876
12:00:27|3.11876
12:00:28|3.11876
12:00:29|3.11876
12:00:31|3.11876
12:00:32|3.11876
12:00:32|3.1192
12:00:33|3.1204
12:00:34|3.12252
12:00:36|3.12243
12:00:36|3.12243
12:00:38|3.12205
12:00:39|3.12205
12:00:40|3.12264
12:00:41|3.12317
12:00:42|3.12282
12:00:43|3.12282
12:00:43|3.12262
12:00:45|3.12262
12:00:46|3.12262
12:00:48|3.12262
12:00:48|3.12262
12:00:49|3.12262
12:00:51|3.12276
12:00:51|3.12276
12:00:53|3.12276
12:00:55|3.1224
12:00:55|3.1224
12:00:56|3.12236
12:00:58|3.12236
12:00:59|3.12236
12:01:00|3.12236
12:01:01|3.12236
12:01:03|3.12236
12:01:03|3.12236
12:01:04|3.12183
12:01:05|3.1214
12:01:06|3.11967
12:01:07|3.11967
12:01:08|3.11967
12:01:09|3.11925
12:01:11|3.11908
12:01:11|3.11891
12:01:12|3.11891
12:01:13|3.11996
12:01:15|3.11993
12:01:15|3.1186
12:01:16|3.1186
12:01:18|3.1186
12:01:18|3.1186
12:01:20|3.1186
12:01:21|3.1186
12:01:22|3.11703
12:01:22|3.11585
12:01:23|3.11595
12:01:25|3.11603
12:01:26|3.11603
12:01:27|3.11574
12:01:27|3.11574
12:01:29|3.11547
12:01:30|3.11547
12:01:31|3.11522
12:01:32|3.115
12:01:33|3.115
12:01:34|3.115
12:01:35|3.115
12:01:36|3.11546
12:01:37|3.11546
12:01:39|3.11546
12:01:39|3.11546
12:01:40|3.1154
12:01:42|3.11585
12:01:43|3.11605
12:01:43|3.11604
12:01:44|3.11601
12:01:45|3.11601
12:01:46|3.11601
12:01:47|3.11524
12:01:48|3.11524
12:01:49|3.11389
12:01:50|3.11388
12:01:51|3.1135
12:01:53|3.1134
12:01:54|3.1134
12:01:55|3.1134
12:01:56|3.1134
12:01:57|3.11304
12:01:58|3.11304
12:01:59|3.11322
12:02:00|3.114
12:02:01|3.114
12:02:02|3.1136
12:02:03|3.11395
12:02:04|3.1136
12:02:05|3.11337
12:02:06|3.11342
12:02:07|3.11342
12:02:08|3.11342
12:02:09|3.1145
12:02:11|3.1145
12:02:11|3.1145
12:02:13|3.11499
12:02:14|3.1138
12:02:15|3.1138
12:02:16|3.11358
12:02:17|3.11358
12:02:18|3.11307
12:02:19|3.11307
12:02:20|3.11307
12:02:21|3.11367
12:02:22|3.11367
12:02:23|3.11367
12:02:24|3.11367
12:02:25|3.11297
12:02:26|3.11331
12:02:27|3.11331
12:02:28|3.1134
12:02:29|3.1134
12:02:30|3.1134
12:02:31|3.11318
12:02:32|3.11318
12:02:33|3.11318
12:02:34|3.11291
12:02:35|3.11292
12:02:36|3.11292
12:02:37|3.11292
12:02:38|3.11292
12:02:39|3.11292
12:02:40|3.11292
12:02:41|3.112
12:02:42|3.112
12:02:43|3.112
12:02:44|3.11196
12:02:46|3.11196
12:02:46|3.11196
12:02:47|3.11196
12:02:48|3.11202
12:02:49|3.11196
12:02:51|3.11196
12:02:51|3.11196
12:02:52|3.1119
12:02:54|3.11224
12:02:56|3.11021
12:02:56|3.11098
12:02:57|3.11098
12:02:59|3.11087
12:02:59|3.11023
12:03:01|3.11023
12:03:01|3.11023
12:03:04|3.11023
12:03:04|3.11139
12:03:05|3.11119
12:03:07|3.11119
12:03:08|3.11119
12:03:09|3.1112
12:03:09|3.1112
12:03:11|3.1112
12:03:12|3.1112
12:03:12|3.1112
12:03:14|3.1112
12:03:15|3.1112
12:03:16|3.11131
12:03:16|3.11131
12:03:18|3.11107
12:03:19|3.1132
12:03:20|3.11359
12:03:21|3.11337
12:03:22|3.11337
12:03:23|3.1138
12:03:24|3.11305
12:03:25|3.11243
12:03:26|3.11305
12:03:27|3.1138
12:03:28|3.1144
12:03:29|3.1146
12:03:30|3.1146
12:03:31|3.1146
12:03:32|3.11484
12:03:33|3.11484
12:03:34|3.11484
12:03:35|3.1142
12:03:36|3.11221
12:03:37|3.11221
12:03:38|3.11221
12:03:39|3.11221
12:03:40|3.11221
12:03:41|3.11221
12:03:42|3.1112
12:03:43|3.11121
12:03:44|3.1108
12:03:45|3.1108
12:03:46|3.1108
12:03:47|3.1108
12:03:48|3.1108
12:03:49|3.1108
12:03:50|3.1108
12:03:52|3.1108
12:03:52|3.1106
12:03:53|3.1106
12:03:55|3.1108
12:03:57|3.11039
12:03:58|3.11056
12:04:00|3.11039
12:04:01|3.11039
12:04:01|3.1106
12:04:03|3.1106
12:04:04|3.11039
12:04:04|3.11039
12:04:05|3.11039
12:04:07|3.11039
12:04:07|3.10867
12:04:08|3.10812
12:04:10|3.10812
12:04:10|3.10812
12:04:11|3.10801
12:04:12|3.10801
12:04:13|3.108
12:04:15|3.10838
12:04:15|3.10759
12:04:17|3.10759
12:04:17|3.10768
12:04:19|3.10619
12:04:20|3.10547
12:04:20|3.10467
12:04:21|3.10444
12:04:22|3.10426
12:04:24|3.10466
12:04:26|3.10542
12:04:26|3.10452
12:04:27|3.10464
12:04:28|3.10487
12:04:29|3.10579
12:04:30|3.10579
12:04:32|3.1054
12:04:32|3.1054
12:04:34|3.10542
12:04:35|3.10519
12:04:36|3.10519
12:04:37|3.10509
12:04:38|3.10499
12:04:39|3.10499
12:04:40|3.10478
12:04:42|3.10519
12:04:42|3.10576
12:04:43|3.108
12:04:44|3.1082
12:04:46|3.1082
12:04:46|3.10831
12:04:47|3.10773
12:04:48|3.10773
12:04:49|3.10773
12:04:51|3.1075
12:04:51|3.1075
12:04:52|3.10731
12:04:54|3.10731
12:04:54|3.10731
12:04:56|3.10731
12:04:57|3.10737
12:04:58|3.10737
12:05:00|3.10737
12:05:01|3.10663
12:05:02|3.10441
12:05:03|3.1054
12:05:05|3.10525
12:05:05|3.10525
12:05:07|3.10525
12:05:08|3.10386
12:05:08|3.10415
12:05:10|3.10435
12:05:11|3.10418
12:05:12|3.10418
12:05:13|3.10418
12:05:14|3.10301
12:05:16|3.1024
12:05:17|3.10191
12:05:18|3.10256
12:05:19|3.10237
12:05:19|3.1026
12:05:20|3.10182
12:05:21|3.10182
12:05:22|3.10188
12:05:24|3.10188
12:05:24|3.10188
12:05:25|3.10188
12:05:26|3.10177
12:05:28|3.10159
12:05:28|3.10159
12:05:30|3.10159
12:05:31|3.10159
12:05:31|3.10159
12:05:32|3.10256
12:05:33|3.10308
12:05:35|3.10308
12:05:35|3.10303
12:05:37|3.10303
12:05:37|3.10209
12:05:39|3.103
12:05:40|3.10277
12:05:41|3.103
12:05:41|3.10317
12:05:43|3.10324
12:05:43|3.10503
12:05:44|3.10428
12:05:46|3.10345
12:05:46|3.10406
12:05:48|3.10406
12:05:49|3.10413
12:05:49|3.1046
12:05:50|3.1046
12:05:52|3.1046
12:05:52|3.10471
12:05:53|3.1041
12:05:54|3.1041
12:05:55|3.1041
12:05:57|3.1041
12:05:58|3.10425
12:05:59|3.1044
12:06:00|3.1044
12:06:01|3.1044
12:06:02|3.1074
12:06:03|3.10683
12:06:04|3.10681
12:06:05|3.10736
12:06:06|3.10736
12:06:07|3.10736
12:06:08|3.10711
12:06:09|3.10711
12:06:10|3.10711
12:06:11|3.10689
12:06:13|3.10689
12:06:14|3.10737
12:06:15|3.11013
12:06:15|3.1104
12:06:16|3.1094
12:06:17|3.1088
12:06:18|3.1088
12:06:19|3.1088
12:06:20|3.1114
12:06:21|3.1114
12:06:23|3.1114
12:06:24|3.11506
12:06:24|3.11511
12:06:25|3.11475
12:06:26|3.11477
12:06:27|3.11477
12:06:29|3.11477
12:06:30|3.11434
12:06:31|3.11434
12:06:32|3.11434
12:06:32|3.11434
12:06:34|3.11434
12:06:34|3.11434
12:06:36|3.11434
12:06:37|3.11434
12:06:37|3.11367
12:06:39|3.11274
12:06:40|3.11014
12:06:41|3.10949
12:06:42|3.10949
12:06:43|3.11035
12:06:44|3.11183
12:06:45|3.11183
12:06:46|3.112
12:06:47|3.112
12:06:48|3.11151
12:06:49|3.11151
12:06:50|3.11164
12:06:51|3.11164
12:06:52|3.11164
12:06:53|3.11104
12:06:54|3.11104
12:06:55|3.11104
12:06:56|3.11104
12:06:57|3.11162
12:06:59|3.11344
12:07:00|3.11344
12:07:01|3.11344
12:07:02|3.11563
12:07:03|3.11522
12:07:04|3.11522
12:07:05|3.11522
12:07:07|3.11467
12:07:07|3.11467
12:07:08|3.11429
12:07:09|3.11429
12:07:11|3.11429
12:07:12|3.11429
12:07:13|3.11429
12:07:13|3.11429
12:07:15|3.11088
12:07:16|3.10965
12:07:16|3.10965
12:07:18|3.10965
12:07:18|3.10965
12:07:20|3.1104
12:07:20|3.11068
12:07:21|3.11068
12:07:23|3.11068
12:07:23|3.11068
12:07:24|3.11068
12:07:25|3.11046
12:07:26|3.11046
12:07:28|3.11046
12:07:29|3.11048
12:07:30|3.11048
12:07:31|3.11048
12:07:32|3.11046
12:07:33|3.11086
12:07:34|3.11086
12:07:35|3.11048
12:07:36|3.10941
12:07:37|3.109
12:07:39|3.109
12:07:39|3.10878
12:07:40|3.1082
12:07:42|3.1082
12:07:42|3.1076
12:07:43|3.1076
12:07:45|3.1076
12:07:45|3.1076
12:07:46|3.10776
12:07:48|3.10776
12:07:49|3.10703
12:07:50|3.10809
12:07:50|3.10809
12:07:52|3.1074
12:07:53|3.10721
12:07:53|3.10721
12:07:55|3.10681
12:07:55|3.1076
12:07:56|3.10761
12:07:57|3.10747
12:07:59|3.10758
12:08:00|3.10758
12:08:01|3.1074
12:08:02|3.1074
12:08:03|3.10758
12:08:04|3.10758
12:08:06|3.10758
12:08:07|3.10758
12:08:07|3.10758
12:08:09|3.10731
12:08:10|3.10705
12:08:11|3.10525
12:08:13|3.10471
12:08:13|3.10685
12:08:15|3.10685
12:08:15|3.10685
12:08:16|3.10685
12:08:17|3.10685
12:08:19|3.10685
12:08:20|3.10685
12:08:20|3.10685
12:08:22|3.10685
12:08:22|3.10685
12:08:24|3.10685
12:08:24|3.10685
12:08:26|3.10685
12:08:26|3.10596
12:08:28|3.10596
12:08:29|3.10596
12:08:29|3.10599
12:08:30|3.10599
12:08:31|3.10599
12:08:32|3.10529
12:08:34|3.10529
12:08:34|3.10529
12:08:35|3.10529
12:08:36|3.10512
12:08:37|3.10512
12:08:39|3.10512
12:08:40|3.10512
12:08:41|3.10599
12:08:42|3.10599
12:08:43|3.10685
12:08:45|3.10685
12:08:46|3.107
12:08:46|3.10697
12:08:47|3.10696
12:08:49|3.10678
12:08:49|3.10678
12:08:50|3.10653
12:08:51|3.1076
12:08:52|3.1076
12:08:54|3.1064
12:08:55|3.1067
12:08:55|3.10716
12:08:56|3.10765
12:08:58|3.10765
12:08:58|3.10765
12:09:01|3.10868
12:09:02|3.1076
12:09:04|3.1076
12:09:05|3.1082
12:09:06|3.1082
12:09:07|3.1082
12:09:08|3.10836
12:09:09|3.10843
12:09:10|3.10843
12:09:12|3.10871
12:09:12|3.10841
12:09:13|3.10841
12:09:15|3.10841
12:09:15|3.10841
12:09:16|3.10841
12:09:18|3.10775
12:09:19|3.10775
12:09:20|3.108
12:09:20|3.108
12:09:22|3.108
12:09:22|3.108
12:09:23|3.10879
12:09:24|3.10879
12:09:25|3.10879
12:09:26|3.10968
12:09:27|3.10968
12:09:28|3.10963
12:09:29|3.10969
12:09:30|3.10969
12:09:32|3.10973
12:09:32|3.10973
12:09:33|3.10973
12:09:34|3.10973
12:09:36|3.10973
12:09:37|3.10973
12:09:38|3.10973
12:09:39|3.10881
12:09:40|3.10971
12:09:41|3.10971
12:09:42|3.10991
12:09:43|3.11038
12:09:44|3.11038
12:09:45|3.11038
12:09:46|3.11038
12:09:47|3.11037
12:09:48|3.11105
12:09:49|3.11048
12:09:50|3.11048
12:09:51|3.1111
12:09:52|3.1111
12:09:53|3.11183
12:09:54|3.11183
12:09:56|3.11171
12:09:57|3.11171
12:09:57|3.11107
12:09:58|3.11107
12:10:00|3.11036
12:10:02|3.11028
12:10:03|3.11039
12:10:05|3.1108
12:10:06|3.11084
12:10:07|3.11159
12:10:08|3.11156
12:10:09|3.11154
12:10:10|3.11154
12:10:11|3.11154
12:10:12|3.11154
12:10:13|3.11154
12:10:14|3.11154
12:10:15|3.11154
12:10:16|3.11154
12:10:17|3.11214
12:10:18|3.11214
12:10:19|3.11214
12:10:20|3.11173
12:10:21|3.11155
12:10:22|3.11021
12:10:23|3.1086
12:10:24|3.1086
12:10:25|3.1086
12:10:26|3.1082
12:10:27|3.1082
12:10:28|3.1082
12:10:29|3.1082
12:10:30|3.10859
12:10:31|3.10859
12:10:32|3.10556
12:10:33|3.10291
12:10:34|3.10527
12:10:35|3.10553
12:10:36|3.10553
12:10:37|3.10526
12:10:38|3.10526
12:10:39|3.1048
12:10:40|3.10427
12:10:41|3.10427
12:10:42|3.10438
12:10:43|3.10431
12:10:44|3.10201
12:10:45|3.10289
12:10:46|3.10346
12:10:47|3.10346
12:10:48|3.10345
12:10:49|3.10254
12:10:50|3.10238
12:10:51|3.10264
12:10:52|3.10264
12:10:53|3.10264
12:10:54|3.10219
12:10:55|3.10219
12:10:56|3.10219
12:10:57|3.10219
12:10:58|3.10215
12:10:59|3.10219
12:11:01|3.10201
12:11:02|3.10022
12:11:04|3.10201
12:11:04|3.10201
12:11:06|3.102
12:11:07|3.1018
12:11:08|3.1018
12:11:09|3.10064
12:11:10|3.10116
12:11:12|3.10098
12:11:12|3.10098
12:11:14|3.10001
12:11:15|3.10003
12:11:15|3.10269
12:11:16|3.10321
12:11:18|3.10321
12:11:19|3.10112
12:11:19|3.10138
12:11:20|3.10138
12:11:21|3.10221
12:11:23|3.10181
12:11:24|3.10138
12:11:25|3.1004
12:11:26|3.1004
12:11:27|3.1004
12:11:28|3.1004
12:11:30|3.1004
12:11:30|3.1004
12:11:31|3.10081
12:11:32|3.10021
12:11:33|3.1014
12:11:34|3.1026
12:11:35|3.1044
12:11:36|3.1044
12:11:38|3.10396
12:11:38|3.10396
12:11:39|3.10396
12:11:41|3.10396
12:11:41|3.1036
12:11:42|3.10259
12:11:43|3.10259
12:11:44|3.10259
12:11:45|3.10259
12:11:46|3.10178
12:11:47|3.10178
12:11:48|3.10178
12:11:49|3.10178
12:11:50|3.10178
12:11:52|3.10278
12:11:53|3.10241
12:11:53|3.10241
12:11:54|3.10241
12:11:56|3.10098
12:11:56|3.10079
12:11:57|3.10016
12:11:58|3.10016
12:11:59|3.0998
12:12:00|3.09999
12:12:01|3.09999
12:12:03|3.10013
12:12:05|3.0984
12:12:06|3.09823
12:12:08|3.09823
12:12:09|3.09821
12:12:10|3.09786
12:12:11|3.09837
12:12:12|3.0982
12:12:13|3.09859
12:12:15|3.09992
12:12:15|3.0996
12:12:17|3.09991
12:12:17|3.09991
12:12:19|3.10041
12:12:20|3.10067
12:12:21|3.10098
12:12:21|3.1014
12:12:22|3.1014
12:12:24|3.1014
12:12:25|3.10061
12:12:25|3.10009
12:12:27|3.10115
12:12:28|3.10115
12:12:28|3.10115
12:12:29|3.10115
12:12:31|3.10115
12:12:31|3.10067
12:12:33|3.10067
12:12:33|3.10067
12:12:34|3.10089
12:12:36|3.10089
12:12:37|3.10177
12:12:38|3.10177
12:12:39|3.10271
12:12:39|3.10271
12:12:40|3.10271
12:12:41|3.10271
12:12:43|3.102
12:12:43|3.10127
12:12:44|3.10067
12:12:46|3.10067
12:12:47|3.10067
12:12:48|3.1014
12:12:49|3.1014
12:12:50|3.1014
12:12:51|3.1014
12:12:52|3.1014
12:12:53|3.0992
12:12:54|3.0992
12:12:55|3.09897
12:12:56|3.09897
12:12:57|3.09897
12:12:58|3.09935
12:12:59|3.09935
12:13:00|3.09973
12:13:01|3.09939
12:13:02|3.09939
12:13:03|3.0996
12:13:05|3.09928
12:13:07|3.0994
12:13:08|3.09934
12:13:08|3.09889
12:13:10|3.09889
12:13:11|3.098
12:13:12|3.098
12:13:13|3.09821
12:13:14|3.09821
12:13:15|3.09821
12:13:15|3.09879
12:13:16|3.0986
12:13:17|3.09895
12:13:18|3.09895
12:13:20|3.098
12:13:21|3.09798
12:13:22|3.0979
12:13:23|3.09845
12:13:24|3.09845
12:13:25|3.09845
12:13:26|3.09935
12:13:27|3.09986
12:13:28|3.09986
12:13:29|3.09999
12:13:30|3.09976
12:13:30|3.1016
12:13:32|3.10153
12:13:33|3.10215
12:13:33|3.10271
12:13:35|3.10318
12:13:36|3.10396
12:13:36|3.10395
12:13:38|3.10395
12:13:39|3.10395
12:13:40|3.10395
12:13:40|3.10395
12:13:42|3.10395
12:13:43|3.10395
12:13:44|3.10395
12:13:45|3.10434
12:13:46|3.10434
12:13:46|3.10434
12:13:48|3.10434
12:13:49|3.1042
12:13:50|3.1042
12:13:51|3.1042
12:13:52|3.1042
12:13:53|3.1042
12:13:54|3.1042
12:13:55|3.1042
12:13:57|3.10486
12:13:57|3.10506
12:13:58|3.10506
12:13:59|3.10506
12:14:00|3.10506
12:14:02|3.10558
12:14:02|3.10641
12:14:03|3.10641
12:14:05|3.10641
12:14:06|3.10662
12:14:07|3.10664
12:14:08|3.10674
12:14:09|3.10674
12:14:10|3.107
12:14:11|3.107
12:14:12|3.107
12:14:13|3.10704
12:14:14|3.10704
12:14:15|3.10766
12:14:16|3.10742
12:14:17|3.10766
12:14:18|3.10766
12:14:19|3.10766
12:14:20|3.10766
12:14:21|3.10766
12:14:23|3.10737
12:14:24|3.10737
12:14:24|3.107
12:14:26|3.10704
12:14:26|3.10781
12:14:27|3.10803
12:14:29|3.10803
12:14:29|3.10826
12:14:30|3.108
12:14:32|3.108
12:14:33|3.108
12:14:34|3.1078
12:14:35|3.1078
12:14:37|3.1078
12:14:37|3.10819
12:14:38|3.10819
12:14:39|3.10819
12:14:41|3.10819
12:14:41|3.10819
12:14:43|3.1086
12:14:43|3.1086
12:14:44|3.10859
12:14:46|3.1086
12:14:47|3.1086
12:14:48|3.1086
12:14:49|3.1098
12:14:50|3.1098
12:14:51|3.1088
12:14:52|3.1088
12:14:53|3.1088
12:14:54|3.1088
12:14:55|3.1088
12:14:56|3.1086
12:14:57|3.10863
12:14:58|3.10863
12:14:59|3.10863
12:15:00|3.10863
12:15:01|3.10863
12:15:02|3.10863
12:15:03|3.108
12:15:05|3.10662
12:15:05|3.10623
12:15:06|3.10623
12:15:08|3.10623
12:15:08|3.10623
12:15:10|3.10623
12:15:11|3.10476
12:15:12|3.10476
12:15:13|3.10476
12:15:14|3.10476
12:15:15|3.10481
12:15:16|3.10579
12:15:17|3.10579
12:15:18|3.1062
12:15:19|3.1062
12:15:20|3.10609
12:15:21|3.10609
12:15:22|3.106
12:15:23|3.106
12:15:24|3.106
12:15:25|3.106
12:15:26|3.10599
12:15:27|3.10599
12:15:28|3.10561
12:15:30|3.10561
12:15:31|3.10561
12:15:31|3.10588
12:15:32|3.10588
12:15:33|3.10633
12:15:35|3.10799
12:15:35|3.10799
12:15:36|3.108
12:15:37|3.1078
12:15:38|3.1078
12:15:40|3.1078
12:15:41|3.1078
12:15:41|3.10782
12:15:42|3.10788
12:15:44|3.10788
12:15:45|3.10788
12:15:46|3.1064
12:15:47|3.1064
12:15:48|3.1064
12:15:49|3.1064
12:15:50|3.10626
12:15:51|3.10626
12:15:52|3.10578
12:15:53|3.10468
12:15:55|3.10468
12:15:55|3.10306
12:15:56|3.10306
12:15:57|3.10394
12:15:58|3.10394
12:15:59|3.10394
12:16:01|3.103
12:16:02|3.10301
12:16:02|3.10301
12:16:03|3.103
12:16:05|3.1018
12:16:05|3.10163
12:16:07|3.10168
12:16:08|3.10271
12:16:10|3.103
12:16:11|3.10301
12:16:12|3.10174
12:16:12|3.10173
12:16:14|3.09986
12:16:15|3.09901
12:16:16|3.0998
12:16:16|3.0994
12:16:17|3.1006
12:16:19|3.1006
12:16:20|3.1006
12:16:22|3.10084
12:16:22|3.10084
12:16:24|3.10101
12:16:24|3.10178
12:16:25|3.10178
12:16:26|3.10178
12:16:27|3.10052
12:16:28|3.0998
12:16:29|3.0998
12:16:30|3.0998
12:16:31|3.0998
12:16:32|3.10021
12:16:33|3.10021
12:16:34|3.10052
12:16:36|3.101
12:16:36|3.10161
12:16:37|3.10161
12:16:39|3.1026
12:16:39|3.1026
12:16:40|3.10255
12:16:41|3.10281
12:16:43|3.1024
12:16:43|3.1024
12:16:44|3.10266
12:16:46|3.10221
12:16:46|3.10221
12:16:47|3.1022
12:16:49|3.1022
12:16:50|3.1022
12:16:51|3.1022
12:16:52|3.1022
12:16:53|3.1022
12:16:54|3.1022
12:16:55|3.1022
12:16:57|3.10221
12:16:57|3.10221
12:16:58|3.10221
12:16:59|3.10221
12:17:00|3.10221
12:17:01|3.10127
12:17:03|3.10127
12:17:04|3.10103
12:17:04|3.10121
12:17:06|3.10121
12:17:07|3.10131
12:17:08|3.10127
12:17:09|3.10127
12:17:10|3.10127
12:17:12|3.10163
12:17:12|3.10163
12:17:14|3.10271
12:17:15|3.10305
12:17:16|3.10301
12:17:17|3.10301
12:17:18|3.10301
12:17:19|3.10237
12:17:20|3.10237
12:17:21|3.10237
12:17:23|3.10237
12:17:23|3.10237
12:17:24|3.10127
12:17:26|3.10127
12:17:27|3.10085
12:17:27|3.10085
12:17:28|3.10085
12:17:29|3.10023
12:17:30|3.10023
12:17:32|3.10023
12:17:32|3.10101
12:17:33|3.10101
12:17:35|3.1018
12:17:35|3.1022
12:17:36|3.10213
12:17:37|3.10213
12:17:38|3.10205
12:17:39|3.10161
12:17:40|3.10161
12:17:41|3.10161
12:17:42|3.10161
12:17:43|3.0994
12:17:44|3.0994
12:17:46|3.09945
12:17:46|3.0994
12:17:47|3.0994
12:17:48|3.0994
12:17:49|3.0994
12:17:50|3.0994
12:17:51|3.09998
12:17:52|3.09998
12:17:53|3.10081
12:17:54|3.10019
12:17:55|3.0994
12:17:57|3.0994
12:17:57|3.0994
12:17:58|3.0994
12:17:59|3.09941
12:18:00|3.09941
12:18:01|3.09989
12:18:02|3.09989
12:18:04|3.09989
12:18:04|3.09988
12:18:05|3.10096
12:18:07|3.10096
12:18:07|3.10069
12:18:09|3.10069
12:18:10|3.1022
12:18:12|3.1022
12:18:12|3.10375
12:18:13|3.10375
12:18:14|3.10375
12:18:16|3.10375
12:18:17|3.10451
12:18:18|3.10451
12:18:20|3.10475
12:18:20|3.10475
12:18:22|3.10475
12:18:23|3.10475
12:18:24|3.10475
12:18:25|3.10492
12:18:26|3.10492
12:18:28|3.10555
12:18:28|3.10557
12:18:29|3.10557
12:18:30|3.10586
12:18:31|3.10667
12:18:32|3.10667
12:18:33|3.10667
12:18:35|3.10683
12:18:35|3.10683
12:18:37|3.10683
12:18:37|3.10683
12:18:39|3.10683
12:18:39|3.10683
12:18:41|3.10683
12:18:41|3.10683
12:18:43|3.10683
12:18:44|3.10748
12:18:44|3.10798
12:18:46|3.10762
12:18:46|3.10762
12:18:48|3.10748
12:18:49|3.10748
12:18:50|3.1082
12:18:51|3.1082
12:18:52|3.10855
12:18:53|3.10841
12:18:53|3.10789
12:18:55|3.10685
12:18:56|3.10685
12:18:57|3.107
12:18:57|3.107
12:18:59|3.10729
12:19:00|3.10729
12:19:01|3.10729
12:19:02|3.10729
12:19:03|3.10683
12:19:04|3.10561
12:19:05|3.10519
12:19:06|3.10519
12:19:07|3.10519
12:19:08|3.10527
12:19:09|3.10527
12:19:11|3.10501
12:19:12|3.10501
12:19:14|3.10499
12:19:15|3.10499
12:19:15|3.10499
12:19:17|3.10499
12:19:17|3.10499
12:19:19|3.106
12:19:19|3.106
12:19:21|3.106
12:19:21|3.10581
12:19:23|3.10562
12:19:23|3.10562
12:19:24|3.10562
12:19:25|3.10562
12:19:26|3.10562
12:19:28|3.10599
12:19:29|3.10744
12:19:29|3.10744
12:19:31|3.10823
12:19:32|3.10823
12:19:32|3.10823
12:19:34|3.10826
12:19:34|3.10826
12:19:35|3.10848
12:19:37|3.10996
12:19:38|3.11046
12:19:38|3.11046
12:19:40|3.11046
12:19:41|3.11065
12:19:43|3.1128
12:19:44|3.11157
12:19:45|3.11157
12:19:46|3.11061
12:19:47|3.10952
12:19:47|3.10949
12:19:48|3.10949
12:19:49|3.10949
12:19:50|3.10949
12:19:51|3.10949
12:19:52|3.10891
12:19:53|3.1088
12:19:54|3.1088
12:19:55|3.1088
12:19:56|3.10871
12:19:58|3.10871
12:19:59|3.10841
12:19:59|3.10841
12:20:00|3.10841
12:20:01|3.10716
12:20:03|3.10605
12:20:03|3.10605
12:20:04|3.10605
12:20:05|3.1054
12:20:06|3.1054
12:20:07|3.1066
12:20:08|3.10624
12:20:10|3.10624
12:20:11|3.1068
12:20:12|3.10575
12:20:14|3.10302
12:20:15|3.10499
12:20:15|3.10499
12:20:16|3.10499
12:20:17|3.10499
12:20:18|3.1045
12:20:19|3.1045
12:20:20|3.1045
12:20:21|3.1045
12:20:22|3.10323
12:20:23|3.10315
12:20:24|3.103
12:20:26|3.10327
12:20:26|3.1032
12:20:28|3.1032
12:20:28|3.1032
12:20:29|3.1032
12:20:30|3.1032
12:20:31|3.1032
12:20:32|3.1032
12:20:33|3.10324
12:20:34|3.1039
12:20:35|3.1039
12:20:37|3.1039
12:20:38|3.1018
12:20:39|3.1018
12:20:40|3.1018
12:20:41|3.10176
12:20:42|3.10178
12:20:43|3.10096
12:20:44|3.10074
12:20:45|3.10075
12:20:47|3.10075
12:20:47|3.10075
12:20:48|3.10075
12:20:49|3.10075
12:20:50|3.10075
12:20:51|3.10101
12:20:52|3.10003
12:20:54|3.09996
12:20:54|3.09999
12:20:56|3.09999
12:20:56|3.09999
12:20:58|3.09999
12:20:58|3.09999
12:20:59|3.09972
12:21:00|3.09972
12:21:01|3.09897
12:21:02|3.09879
12:21:03|3.09879
12:21:04|3.09879
12:21:06|3.09879
12:21:06|3.0986
12:21:07|3.0986
12:21:09|3.09879
12:21:10|3.09895
12:21:10|3.09895
12:21:12|3.09877
12:21:14|3.09798
12:21:15|3.09799
12:21:16|3.09812
12:21:17|3.09812
12:21:18|3.09674
12:21:20|3.09752
12:21:20|3.09708
12:21:21|3.09671
12:21:23|3.09698
12:21:24|3.09718
12:21:25|3.09664
12:21:26|3.09533
12:21:27|3.09536
12:21:28|3.09531
12:21:29|3.09531
12:21:30|3.09533
12:21:31|3.09536
12:21:32|3.09495
12:21:33|3.09439
12:21:34|3.09439
12:21:35|3.09439
12:21:36|3.09439
12:21:37|3.09479
12:21:38|3.09382
12:21:39|3.09345
12:21:40|3.09345
12:21:41|3.094
12:21:42|3.094
12:21:43|3.09405
12:21:44|3.09431
12:21:45|3.09464
12:21:46|3.094
12:21:47|3.09401
12:21:48|3.0938
12:21:49|3.09261
12:21:50|3.093
12:21:51|3.0931
12:21:53|3.0931
12:21:54|3.0931
12:21:54|3.0931
12:21:55|3.09479
12:21:57|3.0966
12:21:58|3.0966
12:21:59|3.09521
12:21:59|3.09521
12:22:00|3.09531
12:22:01|3.09531
12:22:02|3.09531
12:22:03|3.09372
12:22:05|3.09372
12:22:06|3.0938
12:22:06|3.0938
12:22:08|3.09316
12:22:09|3.09316
12:22:10|3.09359
12:22:10|3.09359
12:22:11|3.09371
12:22:14|3.09161
12:22:15|3.09301
12:22:15|3.09261
12:22:17|3.093
12:22:18|3.093
12:22:20|3.09104
12:22:20|3.09117
12:22:22|3.0912
12:22:22|3.09073
12:22:23|3.09053
12:22:25|3.09053
12:22:26|3.09053
12:22:27|3.09053
12:22:28|3.09053
12:22:29|3.09104
12:22:30|3.09104
12:22:32|3.09104
12:22:32|3.09104
12:22:33|3.09104
12:22:34|3.09104
12:22:35|3.091
12:22:37|3.0908
12:22:38|3.0908
12:22:38|3.09139
12:22:39|3.09139
12:22:41|3.09139
12:22:41|3.09104
12:22:43|3.09096
12:22:44|3.09096
12:22:45|3.09076
12:22:46|3.09101
12:22:47|3.09121
12:22:48|3.08991
12:22:49|3.0894
12:22:50|3.0896
12:22:51|3.0896
12:22:52|3.09014
12:22:53|3.09014
12:22:54|3.09014
12:22:55|3.09014
12:22:56|3.09031
12:22:57|3.09031
12:22:58|3.0912
12:22:59|3.09167
12:23:00|3.09167
12:23:01|3.09167
12:23:02|3.09167
12:23:03|3.09167
12:23:04|3.09199
12:23:05|3.09221
12:23:06|3.0924
12:23:07|3.09363
12:23:08|3.09363
12:23:09|3.0944
12:23:10|3.0944
12:23:11|3.0928
12:23:12|3.0928
12:23:13|3.09457
12:23:14|3.09457
12:23:16|3.0953
12:23:17|3.0953
12:23:18|3.0953
12:23:19|3.0953
12:23:20|3.09531
12:23:21|3.09561
12:23:23|3.09573
12:23:23|3.09573
12:23:24|3.09676
12:23:25|3.09469
12:23:27|3.09469
12:23:28|3.09469
12:23:29|3.09469
12:23:30|3.09529
12:23:30|3.09549
12:23:32|3.097
12:23:32|3.0971
12:23:33|3.0971
12:23:35|3.09721
12:23:35|3.09719
12:23:37|3.09719
12:23:38|3.09719
12:23:39|3.09719
12:23:40|3.09719
12:23:41|3.09798
12:23:43|3.09798
12:23:43|3.09798
12:23:45|3.09798
12:23:45|3.09798
12:23:46|3.09865
12:23:47|3.09741
12:23:48|3.09741
12:23:50|3.098
12:23:50|3.09781
12:23:52|3.09783
12:23:52|3.09828
12:23:53|3.09828
12:23:54|3.098
12:23:55|3.0974
12:23:56|3.09566
12:23:57|3.09414
12:23:58|3.09379
12:23:59|3.09379
12:24:00|3.09379
12:24:01|3.09198
12:24:02|3.0912
12:24:03|3.0902
12:24:04|3.09009
12:24:05|3.09001
12:24:06|3.09
12:24:07|3.09003
12:24:09|3.08939
12:24:10|3.08795
12:24:11|3.08795
12:24:11|3.08795
12:24:13|3.08795
12:24:13|3.08795
12:24:14|3.0896
12:24:16|3.0896
12:24:18|3.09019
12:24:18|3.09019
12:24:20|3.09022
12:24:20|3.089
12:24:22|3.089
12:24:22|3.08698
12:24:23|3.08668
12:24:24|3.08544
12:24:26|3.08532
12:24:27|3.0854
12:24:28|3.08513
12:24:29|3.0854
12:24:31|3.08559
12:24:31|3.08559
12:24:33|3.0854
12:24:34|3.0854
12:24:35|3.0862
12:24:36|3.08703
12:24:37|3.08579
12:24:37|3.08566
12:24:39|3.08639
12:24:40|3.08639
12:24:41|3.08639
12:24:41|3.08639
12:24:43|3.0876
12:24:44|3.0876
12:24:45|3.0876
12:24:46|3.086
12:24:46|3.086
12:24:48|3.08593
12:24:48|3.08579
12:24:50|3.08636
12:24:50|3.08636
12:24:51|3.08665
12:24:53|3.08581
12:24:53|3.08639
12:24:55|3.08639
12:24:55|3.087
12:24:56|3.0874
12:24:57|3.0874
12:24:58|3.0876
12:24:59|3.0876
12:25:01|3.08602
12:25:01|3.08622
12:25:02|3.0866
12:25:04|3.08659
12:25:04|3.08759
12:25:06|3.08745
12:25:07|3.08745
12:25:08|3.08774
12:25:10|3.08774
12:25:11|3.0872
12:25:12|3.08733
12:25:12|3.08619
12:25:14|3.08619
12:25:14|3.08619
12:25:15|3.08619
12:25:17|3.086
12:25:18|3.086
12:25:20|3.08461
12:25:21|3.0838
12:25:21|3.0842
12:25:23|3.08405
12:25:24|3.08405
12:25:25|3.08364
12:25:26|3.08399
12:25:27|3.08399
12:25:27|3.08329
12:25:28|3.08305
12:25:30|3.08391
12:25:31|3.08369
12:25:32|3.08369
12:25:33|3.08301
12:25:34|3.08301
12:25:35|3.08301
12:25:36|3.08314
12:25:37|3.08297
12:25:38|3.08288
12:25:39|3.0837
12:25:40|3.0837
12:25:41|3.08341
12:25:42|3.08439
12:25:43|3.0844
12:25:44|3.0844
12:25:45|3.08378
12:25:46|3.08374
12:25:47|3.08337
12:25:48|3.08345
12:25:49|3.08345
12:25:50|3.08241
12:25:51|3.08241
12:25:52|3.08214
12:25:53|3.08207
12:25:54|3.082
12:25:55|3.08214
12:25:56|3.08214
12:25:57|3.08201
12:25:58|3.08201
12:26:01|3.08216
12:26:01|3.08171
12:26:02|3.08149
12:26:04|3.08181
12:26:04|3.08121
12:26:05|3.08099
12:26:07|3.08182
12:26:07|3.08182
12:26:08|3.08182
12:26:10|3.08141
12:26:10|3.08141
12:26:11|3.08162
12:26:13|3.08225
12:26:13|3.08139
12:26:14|3.08121
12:26:15|3.08144
12:26:16|3.08135
12:26:17|3.08135
12:26:18|3.08099
12:26:20|3.08066
12:26:20|3.08099
12:26:22|3.08099
12:26:23|3.0816
12:26:23|3.08067
12:26:24|3.08066
12:26:26|3.08091
12:26:27|3.0814
12:26:27|3.08073
12:26:29|3.0807
12:26:29|3.0807
12:26:31|3.0807
12:26:33|3.0804
12:26:33|3.0802
12:26:35|3.08001
12:26:35|3.08001
12:26:36|3.08001
12:26:38|3.08058
12:26:38|3.08041
12:26:40|3.08045
12:26:40|3.08011
12:26:41|3.08011
12:26:42|3.08074
12:26:43|3.08074
12:26:45|3.08074
12:26:46|3.08101
12:26:46|3.08119
12:26:47|3.08119
12:26:48|3.0824
12:26:49|3.0842
12:26:50|3.08638
12:26:52|3.08539
12:26:53|3.08539
12:26:54|3.08539
12:26:55|3.08399
12:26:55|3.0836
12:26:57|3.08321
12:26:57|3.0852
12:26:58|3.08485
12:26:59|3.085
12:27:01|3.08359
12:27:02|3.08298
12:27:02|3.08273
12:27:03|3.08273
12:27:04|3.08267
12:27:05|3.08136
12:27:06|3.08136
12:27:07|3.08136
12:27:08|3.08145
12:27:09|3.08186
12:27:11|3.0818
12:27:11|3.08066
12:27:13|3.08066
12:27:14|3.08098
12:27:14|3.0804
12:27:15|3.08074
12:27:16|3.08074
12:27:18|3.0804
12:27:19|3.0802
12:27:20|3.08001
12:27:21|3.08
12:27:23|3.08
12:27:23|3.08
12:27:25|3.08
12:27:26|3.08
12:27:26|3.08
12:27:28|3.0802
12:27:29|3.08
12:27:30|3.07653
12:27:31|3.07601
12:27:32|3.074
12:27:33|3.07476
12:27:34|3.0744
12:27:35|3.07004
12:27:36|3.07261
12:27:37|3.0732
12:27:38|3.07482
12:27:39|3.07426
12:27:40|3.07499
12:27:42|3.07705
12:27:43|3.07635
12:27:44|3.07439
12:27:44|3.07451
12:27:46|3.07511
12:27:47|3.07524
12:27:48|3.07488
12:27:49|3.0738
12:27:50|3.0738
12:27:52|3.07355
12:27:52|3.0734
12:27:53|3.0727
12:27:54|3.0727
12:27:55|3.07285
12:27:56|3.07299
12:27:57|3.07299
12:27:58|3.07285
12:28:00|3.07285
12:28:01|3.07285
12:28:01|3.07299
12:28:02|3.07273
12:28:03|3.07295
12:28:05|3.07337
12:28:05|3.0742
12:28:06|3.07499
12:28:07|3.07395
12:28:08|3.07107
12:28:09|3.07141
12:28:11|3.0726
12:28:12|3.07252
12:28:12|3.07233
12:28:14|3.07233
12:28:14|3.07233
12:28:15|3.07233
12:28:17|3.07039
12:28:17|3.07024
12:28:19|3.07065
12:28:21|3.07091
12:28:22|3.07071
12:28:23|3.07028
12:28:25|3.07028
12:28:25|3.07059
12:28:26|3.07
12:28:28|3.07
12:28:29|3.07001
12:28:30|3.07059
12:28:30|3.07079
12:28:32|3.07079
12:28:33|3.07
12:28:34|3.0708
12:28:35|3.0708
12:28:36|3.07076
12:28:37|3.07058
12:28:38|3.07084
12:28:39|3.07084
12:28:40|3.07084
12:28:41|3.07179
12:28:41|3.07239
12:28:43|3.07285
12:28:44|3.071
12:28:45|3.07199
12:28:46|3.07278
12:28:47|3.07158
12:28:48|3.07179
12:28:49|3.07209
12:28:50|3.07209
12:28:51|3.07209
12:28:52|3.072
12:28:53|3.072
12:28:54|3.07278
12:28:55|3.07185
12:28:57|3.07187
12:28:58|3.07239
12:28:58|3.073
12:28:59|3.07257
12:29:00|3.07378
12:29:01|3.07378
12:29:03|3.07378
12:29:03|3.07436
12:29:04|3.07436
12:29:05|3.07321
12:29:06|3.0726
12:29:08|3.07259
12:29:08|3.07254
12:29:10|3.07254
12:29:10|3.07237
12:29:12|3.07237
12:29:13|3.07237
12:29:14|3.0724
12:29:15|3.0724
12:29:16|3.07219
12:29:17|3.07099
12:29:18|3.07099
12:29:19|3.07271
12:29:21|3.07214
12:29:23|3.07218
12:29:24|3.07157
12:29:25|3.07127
12:29:26|3.071
12:29:26|3.071
12:29:27|3.07118
12:29:28|3.07054
12:29:30|3.07131
12:29:31|3.07183
12:29:32|3.0712
12:29:32|3.07138
12:29:33|3.07116
12:29:35|3.07059
12:29:36|3.0706
12:29:38|3.07119
12:29:38|3.07043
12:29:39|3.07042
12:29:41|3.0708
12:29:42|3.07
12:29:43|3.0686
12:29:43|3.06799
12:29:45|3.06799
12:29:46|3.06768
12:29:46|3.06651
12:29:47|3.06718
12:29:48|3.0671
12:29:49|3.06737
12:29:50|3.06701
12:29:51|3.067
12:29:52|3.06621
12:29:53|3.06616
12:29:54|3.06647
12:29:56|3.06647
12:29:56|3.06652
12:29:57|3.06652
12:29:59|3.06659
12:29:59|3.06622
12:30:00|3.06579
12:30:02|3.06578
12:30:03|3.0662
12:30:03|3.0662
12:30:04|3.0656
12:30:05|3.06767
12:30:07|3.06767
12:30:07|3.0682
12:30:09|3.0682
12:30:10|3.06797
12:30:11|3.06714
12:30:11|3.06784
12:30:12|3.06839
12:30:14|3.06839
12:30:14|3.06837
12:30:16|3.06809
12:30:16|3.06775
12:30:18|3.06794
12:30:18|3.06794
12:30:20|3.06811
12:30:22|3.0686
12:30:23|3.0686
12:30:24|3.06883
12:30:25|3.06899
12:30:27|3.07047
12:30:28|3.07099
12:30:29|3.0724
12:30:30|3.07251
12:30:31|3.07436
12:30:31|3.0744
12:30:33|3.07465
12:30:34|3.0734
12:30:35|3.0734
12:30:36|3.0736
12:30:37|3.0736
12:30:38|3.0722
12:30:40|3.07254
12:30:40|3.07253
12:30:41|3.07251
12:30:43|3.07251
12:30:44|3.07082
12:30:44|3.07
12:30:46|3.07039
12:30:46|3.07069
12:30:47|3.07335
12:30:48|3.07342
12:30:50|3.07342
12:30:50|3.07397
12:30:51|3.07254
12:30:52|3.07272
12:30:54|3.07272
12:30:55|3.07242
12:30:56|3.0721
12:30:57|3.06974
12:30:57|3.07024
12:30:59|3.06992
12:30:59|3.06992
12:31:01|3.06969
12:31:01|3.069
12:31:03|3.07038
12:31:03|3.07041
12:31:04|3.07099
12:31:05|3.07199
12:31:07|3.07347
12:31:07|3.07502
12:31:08|3.0747
12:31:10|3.07581
12:31:10|3.07621
12:31:11|3.07446
12:31:13|3.07465
12:31:14|3.07479
12:31:15|3.0758
12:31:15|3.07561
12:31:17|3.0759
12:31:17|3.0764
12:31:19|3.07648
12:31:20|3.07746
12:31:20|3.07763
12:31:22|3.07739
12:31:24|3.07749
12:31:26|3.0786
12:31:27|3.078
12:31:28|3.07801
12:31:29|3.0782
12:31:30|3.07533
12:31:31|3.07658
12:31:32|3.0772
12:31:33|3.0766
12:31:34|3.0762
12:31:35|3.07875
12:31:36|3.07864
12:31:37|3.07864
12:31:38|3.07965
12:31:39|3.0794
12:31:40|3.0794
12:31:41|3.0796
12:31:42|3.08068
12:31:43|3.08041
12:31:44|3.08041
12:31:45|3.08059
12:31:46|3.08059
12:31:47|3.08019
12:31:48|3.08019
12:31:49|3.0806
12:31:51|3.0806
12:31:51|3.07987
12:31:53|3.07987
12:31:54|3.0806
12:31:54|3.08141
12:31:56|3.08152
12:31:57|3.08152
12:31:58|3.08152
12:31:59|3.08152
12:32:00|3.0822
12:32:01|3.0814
12:32:02|3.0814
12:32:03|3.08139
12:32:04|3.08134
12:32:05|3.08101
12:32:06|3.08101
12:32:07|3.08101
12:32:08|3.08071
12:32:09|3.08153
12:32:10|3.08046
12:32:11|3.08046
12:32:12|3.08046
12:32:13|3.08046
12:32:14|3.07984
12:32:15|3.08119
12:32:16|3.08056
12:32:17|3.08056
12:32:18|3.08001
12:32:20|3.07736
12:32:21|3.07837
12:32:21|3.07868
12:32:23|3.07825
12:32:24|3.07768
12:32:25|3.07768
12:32:26|3.07812
12:32:27|3.07723
12:32:28|3.07741
12:32:29|3.07717
12:32:30|3.07636
12:32:31|3.07588
12:32:33|3.07591
12:32:33|3.07592
12:32:34|3.0758
12:32:35|3.07622
12:32:37|3.07585
12:32:37|3.07585
12:32:38|3.07585
12:32:40|3.07585
12:32:40|3.07501
12:32:41|3.07658
12:32:42|3.07658
12:32:44|3.07658
12:32:44|3.07658
12:32:45|3.07658
12:32:47|3.07585
12:32:48|3.07657
12:32:49|3.07657
12:32:49|3.07657
12:32:51|3.0765
12:32:52|3.0765
12:32:53|3.07704
12:32:54|3.07704
12:32:55|3.0774
12:32:56|3.07802
12:32:57|3.07947
12:32:58|3.07959
12:32:59|3.0788
12:33:00|3.0788
12:33:01|3.07931
12:33:02|3.07819
12:33:03|3.07839
12:33:04|3.07981
12:33:06|3.08092
12:33:06|3.08168
12:33:07|3.08168
12:33:08|3.08168
12:33:09|3.08168
12:33:10|3.08162
12:33:11|3.08226
12:33:12|3.0836
12:33:14|3.0834
12:33:15|3.08325
12:33:15|3.08269
12:33:16|3.08269
12:33:18|3.08296
12:33:18|3.08283
12:33:20|3.08319
12:33:20|3.08349
12:33:21|3.08359
12:33:22|3.08401
12:33:24|3.08401
12:33:25|3.08258
12:33:26|3.08299
12:33:27|3.08311
12:33:28|3.0828
12:33:29|3.08301
12:33:30|3.08301
12:33:31|3.08254
12:33:32|3.08296
12:33:33|3.08263
12:33:34|3.08172
12:33:36|3.08252
12:33:37|3.08069
12:33:37|3.0824
12:33:39|3.0824
12:33:39|3.0828
12:33:41|3.082
12:33:41|3.08221
12:33:43|3.08244
12:33:44|3.0822
12:33:45|3.08215
12:33:47|3.08177
12:33:48|3.08154
12:33:48|3.082
12:33:49|3.082
12:33:50|3.08263
12:33:51|3.08248
12:33:53|3.08205
12:33:54|3.08205
12:33:55|3.08208
12:33:56|3.08331
12:33:57|3.08331
12:33:58|3.08331
12:33:59|3.08331
12:34:00|3.08331
12:34:01|3.08331
12:34:02|3.08331
12:34:03|3.08412
12:34:04|3.08387
12:34:05|3.08392
12:34:06|3.08264
12:34:07|3.08264
12:34:08|3.08164
12:34:09|3.08205
12:34:11|3.08248
12:34:11|3.08311
12:34:12|3.0831
12:34:13|3.08316
12:34:14|3.08316
12:34:15|3.08357
12:34:16|3.08313
12:34:17|3.08313
12:34:18|3.08318
12:34:19|3.08318
12:34:20|3.08318
12:34:21|3.08323
12:34:22|3.08355
12:34:24|3.08353
12:34:25|3.08353
12:34:27|3.08353
12:34:28|3.08354
12:34:28|3.08337
12:34:30|3.08337
12:34:30|3.08319
12:34:31|3.08354
12:34:33|3.08354
12:34:34|3.08351
12:34:34|3.08354
12:34:36|3.0843
12:34:36|3.08486
12:34:38|3.08486
12:34:39|3.08418
12:34:39|3.0841
12:34:41|3.08431
12:34:41|3.08461
12:34:43|3.08337
12:34:43|3.08299
12:34:44|3.0831
12:34:45|3.08391
12:34:47|3.08412
12:34:47|3.08438
12:34:49|3.08438
12:34:49|3.08438
12:34:51|3.08438
12:34:52|3.08438
12:34:52|3.08438
12:34:54|3.08438
12:34:54|3.08438
12:34:56|3.08438
12:34:57|3.08529
12:34:58|3.08566
12:34:59|3.08566
12:35:00|3.08566
12:35:00|3.08561
12:35:02|3.08486
12:35:03|3.0833
12:35:04|3.0833
12:35:04|3.0833
12:35:06|3.0833
12:35:07|3.08402
12:35:08|3.08416
12:35:09|3.08415
12:35:10|3.0854
12:35:11|3.08558
12:35:13|3.08642
12:35:13|3.08642
12:35:14|3.08672
12:35:15|3.08672
12:35:16|3.08748
12:35:17|3.08784
12:35:18|3.08822
12:35:19|3.08822
12:35:20|3.08746
12:35:22|3.08635
12:35:22|3.08713
12:35:23|3.0871
12:35:24|3.08759
12:35:26|3.08769
12:35:27|3.08742
12:35:27|3.08656
12:35:29|3.08656
12:35:30|3.08667
12:35:31|3.08667
12:35:32|3.08667
12:35:33|3.08667
12:35:34|3.08709
12:35:35|3.08738
12:35:37|3.08742
12:35:38|3.08711
12:35:39|3.08711
12:35:39|3.08711
12:35:41|3.08753
12:35:41|3.08821
12:35:42|3.08823
12:35:43|3.08866
12:35:45|3.08876
12:35:45|3.08914
12:35:47|3.08914
12:35:48|3.0899
12:35:49|3.0899
12:35:50|3.0899
12:35:51|3.0909
12:35:52|3.0916
12:35:53|3.091
12:35:54|3.09137
12:35:55|3.09141
12:35:56|3.09141
12:35:57|3.09156
12:35:58|3.09214
12:35:59|3.09239
12:35:59|3.0925
12:36:01|3.09337
12:36:01|3.09373
12:36:03|3.09373
12:36:04|3.09373
12:36:04|3.09393
12:36:06|3.09411
12:36:07|3.09286
12:36:08|3.09131
12:36:09|3.09161
12:36:10|3.09393
12:36:11|3.09301
12:36:12|3.09376
12:36:13|3.09398
12:36:14|3.09398
12:36:15|3.09407
12:36:16|3.09407
12:36:17|3.09472
12:36:18|3.094
12:36:19|3.09456
12:36:20|3.09471
12:36:21|3.09469
12:36:22|3.09488
12:36:23|3.09488
12:36:24|3.09488
12:36:25|3.09488
12:36:26|3.09488
12:36:28|3.09489
12:36:28|3.09489
12:36:29|3.09489
12:36:31|3.09504
12:36:31|3.09562
12:36:32|3.09562
12:36:33|3.09562
12:36:35|3.09458
12:36:35|3.09458
12:36:37|3.09457
12:36:38|3.09457
12:36:39|3.09411
12:36:40|3.09235
12:36:40|3.09103
12:36:42|3.09103
12:36:43|3.09084
12:36:44|3.09084
12:36:45|3.09084
12:36:46|3.09151
12:36:47|3.09042
12:36:48|3.08945
12:36:49|3.08884
12:36:50|3.08884
12:36:51|3.08883
12:36:52|3.08884
12:36:53|3.0906
12:36:54|3.09146
12:36:55|3.09146
12:36:56|3.09152
12:36:57|3.09125
12:36:58|3.09125
12:36:59|3.09125
12:37:00|3.09125
12:37:01|3.09058
12:37:02|3.09058
12:37:04|3.09058
12:37:04|3.09058
12:37:06|3.09029
12:37:07|3.09029
12:37:08|3.09029
12:37:10|3.0887
12:37:11|3.0887
12:37:12|3.08884
12:37:13|3.0882
12:37:14|3.08609
12:37:15|3.08636
12:37:16|3.08636
12:37:17|3.08636
12:37:17|3.08714
12:37:19|3.08714
12:37:20|3.08742
12:37:21|3.08767
12:37:22|3.08767
12:37:23|3.0872
12:37:24|3.08654
12:37:25|3.08588
12:37:26|3.08532
12:37:27|3.08532
12:37:29|3.08597
12:37:29|3.08667
12:37:31|3.08667
12:37:32|3.08641
12:37:33|3.08836
12:37:34|3.08835
12:37:35|3.08781
12:37:36|3.08781
12:37:37|3.08781
12:37:38|3.08781
12:37:39|3.08754
12:37:40|3.08754
12:37:41|3.08804
12:37:42|3.08804
12:37:43|3.08959
12:37:44|3.08959
12:37:45|3.08959
12:37:46|3.08959
12:37:47|3.08959
12:37:48|3.08959
12:37:49|3.09043
12:37:50|3.09005
12:37:51|3.09005
12:37:52|3.09004
12:37:54|3.09004
12:37:54|3.09004
12:37:56|3.09082
12:37:56|3.09085
12:37:58|3.09085
12:37:58|3.09085
12:38:00|3.09085
12:38:01|3.09085
12:38:02|3.08804
12:38:03|3.08858
12:38:04|3.08996
12:38:05|3.09037
12:38:05|3.09132
12:38:07|3.09132
12:38:09|3.0888
12:38:09|3.08791
12:38:11|3.08634
12:38:11|3.08634
12:38:12|3.08634
12:38:13|3.08634
12:38:14|3.08602
12:38:15|3.08481
12:38:16|3.08481
12:38:17|3.08481
12:38:19|3.08503
12:38:20|3.08503
12:38:20|3.08472
12:38:21|3.08539
12:38:23|3.08566
12:38:23|3.08566
12:38:24|3.08547
12:38:26|3.08481
12:38:26|3.08481
12:38:27|3.08495
12:38:28|3.08508
12:38:30|3.08613
12:38:31|3.08494
12:38:32|3.08493
12:38:34|3.08493
12:38:35|3.08493
12:38:35|3.08493
12:38:36|3.08493
12:38:37|3.08493
12:38:39|3.08472
12:38:39|3.08482
12:38:41|3.08539
12:38:42|3.08539
12:38:43|3.08557
12:38:44|3.08569
12:38:45|3.08599
12:38:46|3.08599
12:38:48|3.08603
12:38:48|3.08603
12:38:50|3.08603
12:38:52|3.08732
12:38:52|3.08819
12:38:53|3.08819
12:38:55|3.08819
12:38:56|3.08836
12:38:57|3.08836
12:38:58|3.08838
12:38:58|3.08838
12:39:00|3.08825
12:39:00|3.08928
12:39:02|3.09004
12:39:02|3.09078
12:39:04|3.09078
12:39:05|3.08836
12:39:06|3.08733
12:39:07|3.08733
12:39:09|3.08733
12:39:09|3.0857
12:39:10|3.0857
12:39:11|3.0857
12:39:13|3.08547
12:39:13|3.08547
12:39:15|3.08547
12:39:15|3.08648
12:39:16|3.08648
12:39:17|3.08648
12:39:18|3.08648
12:39:20|3.08648
12:39:21|3.08648
12:39:22|3.08675
12:39:23|3.08648
12:39:24|3.08648
12:39:25|3.08648
12:39:26|3.08648
12:39:26|3.08642
12:39:27|3.08642
12:39:29|3.08642
12:39:30|3.08604
12:39:32|3.08574
12:39:32|3.08574
12:39:33|3.08574
12:39:34|3.08596
12:39:36|3.08596
12:39:36|3.08596
12:39:37|3.08596
12:39:38|3.08596
12:39:40|3.08662
12:39:40|3.08717
12:39:41|3.08717
12:39:42|3.08717
12:39:43|3.08717
12:39:44|3.08717
12:39:45|3.08717
12:39:46|3.08627
12:39:48|3.0858
12:39:49|3.08598
12:39:50|3.08579
12:39:50|3.08579
12:39:52|3.08547
12:39:52|3.08498
12:39:53|3.08498
12:39:55|3.08498
12:39:56|3.0846
12:39:56|3.0846
12:39:57|3.08673
12:39:58|3.08665
12:40:00|3.08665
12:40:01|3.08665
12:40:01|3.08656
12:40:02|3.08666
12:40:03|3.08666
12:40:05|3.08666
12:40:06|3.08542
12:40:07|3.0852
12:40:08|3.0848
12:40:09|3.0848
12:40:10|3.08424
12:40:11|3.08424
12:40:12|3.08554
12:40:13|3.08554
12:40:13|3.08678
12:40:15|3.08666
12:40:16|3.08437
12:40:17|3.08437
12:40:18|3.08376
12:40:19|3.08376
12:40:20|3.08356
12:40:21|3.08326
12:40:23|3.08326
12:40:23|3.08326
12:40:24|3.08393
12:40:25|3.08393
12:40:26|3.08547
12:40:27|3.08547
12:40:28|3.08547
12:40:29|3.08324
12:40:31|3.0844
12:40:32|3.08433
12:40:32|3.08433
12:40:35|3.08433
12:40:35|3.08398
12:40:37|3.08398
12:40:37|3.08381
12:40:38|3.08363
12:40:39|3.08382
12:40:41|3.08394
12:40:41|3.08406
12:40:42|3.08351
12:40:44|3.0818
12:40:45|3.08239
12:40:45|3.08253
12:40:46|3.0818
12:40:48|3.083
12:40:48|3.083
12:40:50|3.0818
12:40:50|3.08194
12:40:52|3.08194
12:40:53|3.08194
12:40:55|3.0823
12:40:56|3.0812
12:40:56|3.08151
12:40:58|3.08151
12:40:58|3.08151
12:41:00|3.08151
12:41:00|3.08109
12:41:02|3.08109
12:41:03|3.08109
12:41:04|3.08109
12:41:05|3.08084
12:41:06|3.08079
12:41:07|3.08124
12:41:09|3.08167
12:41:09|3.08167
12:41:10|3.08167
12:41:12|3.08167
12:41:12|3.08237
12:41:14|3.08237
12:41:14|3.08237
12:41:15|3.082
12:41:16|3.08371
12:41:17|3.08371
12:41:18|3.08371
12:41:20|3.08371
12:41:20|3.08371
12:41:22|3.08448
12:41:22|3.08461
12:41:24|3.08535
12:41:25|3.08535
12:41:26|3.0862
12:41:27|3.0862
12:41:27|3.0862
12:41:29|3.0862
12:41:29|3.087
12:41:31|3.08677
12:41:33|3.08451
12:41:33|3.08451
12:41:35|3.08487
12:41:37|3.08504
12:41:37|3.08504
12:41:39|3.08504
12:41:39|3.08578
12:41:40|3.08578
12:41:42|3.08578
12:41:43|3.08578
12:41:44|3.08589
12:41:44|3.08589
12:41:46|3.08589
12:41:47|3.08589
12:41:48|3.08589
12:41:49|3.08589
12:41:50|3.08619
12:41:51|3.08619
12:41:53|3.08619
12:41:53|3.08712
12:41:54|3.08712
12:41:56|3.08779
12:41:57|3.08819
12:41:57|3.08819
12:41:58|3.08819
12:42:00|3.08819
12:42:01|3.08819
12:42:01|3.08819
12:42:03|3.08819
12:42:03|3.08819
12:42:04|3.08819
12:42:06|3.08802
12:42:06|3.08802
12:42:08|3.08802
12:42:08|3.08802
12:42:10|3.08759
12:42:11|3.08759
12:42:11|3.08804
12:42:12|3.08806
12:42:13|3.08806
12:42:14|3.08928
12:42:16|3.08928
12:42:17|3.08921
12:42:18|3.08921
12:42:18|3.0884
12:42:19|3.0884
12:42:21|3.0884
12:42:22|3.08759
12:42:22|3.08748
12:42:23|3.08722
12:42:25|3.08722
12:42:25|3.08722
12:42:27|3.08722
12:42:27|3.08722
12:42:29|3.08723
12:42:30|3.08723
12:42:31|3.08709
12:42:31|3.08745
12:42:33|3.08745
12:42:34|3.08745
12:42:35|3.08744
12:42:37|3.08743
12:42:38|3.08743
12:42:39|3.08738
12:42:40|3.08738
12:42:41|3.08764
12:42:42|3.08764
12:42:43|3.08764
12:42:45|3.089
12:42:45|3.089
12:42:46|3.089
12:42:48|3.089
12:42:49|3.09013
12:42:49|3.09085
12:42:50|3.091
12:42:51|3.091
12:42:52|3.09049
12:42:54|3.09049
12:42:54|3.09049
12:42:56|3.09048
12:42:57|3.09048
12:42:57|3.09039
12:42:58|3.09039
12:43:00|3.09039
12:43:00|3.09039
12:43:02|3.09043
12:43:03|3.09043
12:43:05|3.09009
12:43:06|3.09009
12:43:07|3.089
12:43:08|3.08856
12:43:08|3.08856
12:43:10|3.08836
12:43:11|3.08836
12:43:11|3.08836
12:43:13|3.08839
12:43:14|3.08838
12:43:16|3.08894
12:43:16|3.08894
12:43:17|3.08894
12:43:18|3.08894
12:43:19|3.08856
12:43:20|3.08856
12:43:22|3.08761
12:43:23|3.08836
12:43:24|3.08836
12:43:25|3.08836
12:43:26|3.0896
12:43:27|3.08993
12:43:28|3.09033
12:43:29|3.09055
12:43:30|3.09055
12:43:31|3.09055
12:43:32|3.09055
12:43:33|3.09055
12:43:34|3.09055
12:43:35|3.09115
12:43:36|3.09115
12:43:37|3.09115
12:43:38|3.09247
12:43:39|3.0928
12:43:40|3.09284
12:43:41|3.09284
12:43:42|3.09284
12:43:43|3.09284
12:43:44|3.09284
12:43:45|3.09284
12:43:46|3.09284
12:43:48|3.09284
12:43:48|3.09326
12:43:49|3.09325
12:43:50|3.09326
12:43:52|3.09326
12:43:52|3.0938
12:43:54|3.0938
12:43:54|3.0938
12:43:55|3.0938
12:43:56|3.09381
12:43:57|3.09381
12:43:58|3.09381
12:44:00|3.09381
12:44:01|3.09381
12:44:01|3.09381
12:44:02|3.09358
12:44:03|3.09358
12:44:04|3.09358
12:44:06|3.09358
12:44:06|3.09358
12:44:07|3.09311
12:44:08|3.09311
12:44:09|3.09311
12:44:10|3.0939
12:44:12|3.0939
12:44:12|3.09392
12:44:14|3.09392
12:44:14|3.09392
12:44:15|3.09392
12:44:16|3.09458
12:44:17|3.09458
12:44:19|3.09458
12:44:19|3.09458
12:44:20|3.09392
12:44:22|3.0904
12:44:22|3.09208
12:44:24|3.09208
12:44:24|3.09291
12:44:25|3.09291
12:44:26|3.09291
12:44:27|3.09291
12:44:28|3.09291
12:44:29|3.09381
12:44:30|3.0938
12:44:32|3.0938
12:44:33|3.09341
12:44:34|3.0937
12:44:36|3.0937
12:44:37|3.0937
12:44:38|3.09292
12:44:39|3.09292
12:44:40|3.09292
12:44:41|3.09292
12:44:42|3.0928
12:44:43|3.0928
12:44:44|3.0928
12:44:45|3.09304
12:44:46|3.09305
12:44:47|3.09305
12:44:48|3.09305
12:44:50|3.09382
12:44:50|3.09374
12:44:51|3.09374
12:44:52|3.09374
12:44:53|3.09374
12:44:54|3.09399
12:44:56|3.09282
12:44:56|3.09293
12:44:57|3.09293
12:44:58|3.09294
12:44:59|3.09294
12:45:00|3.09294
12:45:01|3.09294
12:45:02|3.09294
12:45:04|3.09118
12:45:04|3.09119
12:45:05|3.09208
12:45:07|3.09208
12:45:07|3.09105
12:45:08|3.09105
12:45:09|3.09105
12:45:10|3.09105
12:45:12|3.09115
12:45:13|3.09159
12:45:14|3.09159
12:45:14|3.09159
12:45:16|3.09208
12:45:16|3.09301
12:45:18|3.09301
12:45:19|3.09332
12:45:20|3.09332
12:45:21|3.09458
12:45:22|3.09379
12:45:23|3.09364
12:45:24|3.09231
12:45:25|3.09231
12:45:26|3.09231
12:45:27|3.09278
12:45:28|3.0918
12:45:29|3.09315
12:45:30|3.09315
12:45:31|3.09461
12:45:32|3.09494
12:45:33|3.09494
12:45:34|3.09494
12:45:35|3.09494
12:45:37|3.09496
12:45:39|3.09394
12:45:40|3.094
12:45:41|3.09399
12:45:42|3.09399
12:45:43|3.09399
12:45:44|3.09399
12:45:45|3.09364
12:45:46|3.09364
12:45:47|3.09364
12:45:48|3.09364
12:45:49|3.09354
12:45:51|3.09354
12:45:52|3.09354
12:45:52|3.09394
12:45:53|3.09351
12:45:54|3.09351
12:45:56|3.09351
12:45:56|3.09351
12:45:58|3.09351
12:45:59|3.09351
12:46:00|3.09381
12:46:01|3.09416
12:46:02|3.09345
12:46:03|3.09355
12:46:04|3.09365
12:46:05|3.09365
12:46:06|3.09414
12:46:07|3.09417
12:46:08|3.09417
12:46:09|3.09514
12:46:10|3.09515
12:46:11|3.09515
12:46:12|3.09503
12:46:14|3.09503
12:46:14|3.09503
12:46:15|3.09503
12:46:17|3.09515
12:46:18|3.09515
12:46:18|3.09515
12:46:19|3.09515
12:46:20|3.09515
12:46:21|3.09552
12:46:22|3.09552
12:46:23|3.09552
12:46:24|3.09563
12:46:25|3.09563
12:46:26|3.09563
12:46:27|3.09486
12:46:28|3.09486
12:46:29|3.09486
12:46:30|3.09486
12:46:31|3.09486
12:46:32|3.09486
12:46:33|3.09486
12:46:34|3.09486
12:46:36|3.09486
12:46:36|3.09365
12:46:37|3.0935
12:46:39|3.09124
12:46:41|3.09116
12:46:41|3.09116
12:46:43|3.092
12:46:44|3.092
12:46:44|3.09271
12:46:46|3.0934
12:46:47|3.0934
12:46:48|3.0934
12:46:49|3.09303
12:46:49|3.09305
12:46:50|3.09305
12:46:52|3.09351
12:46:52|3.09351
12:46:53|3.09351
12:46:54|3.09286
12:46:55|3.09296
12:46:57|3.09273
12:46:58|3.09273
12:46:59|3.09273
12:47:00|3.09273
12:47:00|3.09258
12:47:02|3.09201
12:47:03|3.09168
12:47:04|3.09171
12:47:05|3.09171
12:47:06|3.0922
12:47:06|3.09209
12:47:08|3.09209
12:47:09|3.09209
12:47:10|3.0924
12:47:11|3.09363
12:47:11|3.09363
12:47:12|3.09424
12:47:14|3.09424
12:47:15|3.09349
12:47:15|3.09349
12:47:17|3.09349
12:47:17|3.09349
12:47:19|3.09358
12:47:20|3.09358
12:47:21|3.09358
12:47:22|3.09358
12:47:23|3.0935
12:47:24|3.0935
12:47:24|3.0935
12:47:26|3.0935
12:47:27|3.09234
12:47:28|3.09228
12:47:28|3.09228
12:47:30|3.0922
12:47:31|3.0912
12:47:31|3.0912
12:47:33|3.09038
12:47:33|3.09038
12:47:35|3.08928
12:47:36|3.08895
12:47:37|3.0879
12:47:39|3.0879
12:47:39|3.0879
12:47:41|3.08898
12:47:42|3.08898
12:47:43|3.08886
12:47:44|3.08886
12:47:45|3.0888
12:47:45|3.0888
12:47:47|3.0888
12:47:47|3.0888
12:47:49|3.0888
12:47:49|3.08886
12:47:51|3.08972
12:47:52|3.08972
12:47:53|3.08972
12:47:54|3.08972
12:47:55|3.08972
12:47:56|3.08972
12:47:57|3.08972
12:47:58|3.08972
12:47:59|3.08972
12:48:00|3.08981
12:48:02|3.08945
12:48:03|3.08945
12:48:03|3.08945
12:48:04|3.08945
12:48:05|3.08945
12:48:07|3.08945
12:48:08|3.08945
12:48:09|3.0883
12:48:09|3.0883
12:48:10|3.0883
12:48:11|3.0883
12:48:13|3.0883
12:48:13|3.08823
12:48:14|3.08811
12:48:16|3.0879
12:48:16|3.08621
12:48:17|3.08638
12:48:20|3.08622
12:48:20|3.08582
12:48:21|3.08582
12:48:22|3.08612
12:48:23|3.08612
12:48:24|3.08612
12:48:25|3.08612
12:48:26|3.08612
12:48:28|3.08455
12:48:28|3.08498
12:48:29|3.08545
12:48:31|3.08547
12:48:31|3.0854
12:48:32|3.08487
12:48:33|3.08422
12:48:34|3.08422
12:48:36|3.083
12:48:37|3.08398
12:48:38|3.08398
12:48:39|3.08516
12:48:40|3.08516
12:48:41|3.08595
12:48:42|3.08595
12:48:43|3.08595
12:48:44|3.08742
12:48:45|3.08774
12:48:46|3.0866
12:48:47|3.0866
12:48:48|3.08661
12:48:49|3.08773
12:48:51|3.08798
12:48:52|3.08914
12:48:52|3.08914
12:48:53|3.08914
12:48:54|3.08914
12:48:55|3.09001
12:48:57|3.08995
12:48:57|3.0898
12:48:58|3.08949
12:48:59|3.08949
12:49:00|3.0896
12:49:01|3.0896
12:49:03|3.09041
12:49:05|3.09099
12:49:05|3.09172
12:49:06|3.0921
12:49:08|3.09172
12:49:08|3.09172
12:49:09|3.09173
12:49:10|3.08371
12:49:12|3.08368
12:49:13|3.08429
12:49:14|3.08429
12:49:15|3.08407
12:49:15|3.08356
12:49:16|3.08356
12:49:18|3.08378
12:49:19|3.08301
12:49:20|3.08404
12:49:21|3.08404
12:49:23|3.0842
12:49:24|3.0848
12:49:25|3.08504
12:49:26|3.08503
12:49:27|3.08503
12:49:28|3.08503
12:49:29|3.08441
12:49:30|3.0844
12:49:31|3.08463
12:49:32|3.08437
12:49:33|3.08437
12:49:34|3.08437
12:49:35|3.0852
12:49:36|3.08563
12:49:37|3.08563
12:49:38|3.08563
12:49:39|3.08632
12:49:41|3.08632
12:49:42|3.08632
12:49:42|3.08632
12:49:44|3.08632
12:49:45|3.08632
12:49:47|3.08632
12:49:47|3.08632
12:49:48|3.08632
12:49:50|3.08632
12:49:51|3.08632
12:49:52|3.08632
12:49:53|3.08632
12:49:54|3.08687
12:49:55|3.087
12:49:56|3.087
12:49:57|3.08687
12:49:57|3.08707
12:49:58|3.08776
12:49:59|3.08771
12:50:01|3.08777
12:50:03|3.08765
12:50:04|3.08698
12:50:04|3.08698
12:50:06|3.08746
12:50:06|3.08746
12:50:08|3.08746
12:50:09|3.08746
12:50:10|3.08777
12:50:11|3.08777
12:50:12|3.08777
12:50:13|3.0879
12:50:14|3.08823
12:50:15|3.0882
12:50:16|3.0882
12:50:17|3.0882
12:50:18|3.08849
12:50:19|3.08849
12:50:20|3.08945
12:50:21|3.08945
12:50:22|3.08945
12:50:23|3.0894
12:50:24|3.08986
12:50:25|3.08999
12:50:26|3.08999
12:50:27|3.09
12:50:28|3.09
12:50:29|3.08999
12:50:30|3.08999
12:50:31|3.09023
12:50:32|3.08999
12:50:33|3.08999
12:50:34|3.08916
12:50:35|3.08916
12:50:36|3.08916
12:50:37|3.08916
12:50:38|3.08916
12:50:39|3.08916
12:50:40|3.09
12:50:42|3.09021
12:50:43|3.09021
12:50:44|3.09021
12:50:45|3.09021
12:50:45|3.09115
12:50:46|3.09115
12:50:48|3.09115
12:50:48|3.0922
12:50:51|3.09232
12:50:52|3.09193
12:50:53|3.09217
12:50:54|3.092
12:50:55|3.0928
12:50:55|3.0928
12:50:56|3.0928
12:50:57|3.0928
12:50:59|3.09233
12:50:59|3.09163
12:51:00|3.09157
12:51:02|3.09121
12:51:02|3.08969
12:51:03|3.0898
12:51:05|3.0898
12:51:05|3.09001
12:51:07|3.09001
12:51:07|3.09001
12:51:09|3.09022
12:51:09|3.08968
12:51:11|3.08968
12:51:11|3.08961
12:51:13|3.08961
12:51:13|3.09139
12:51:14|3.09242
12:51:16|3.0925
12:51:17|3.09185
12:51:18|3.09155
12:51:19|3.09092
12:51:20|3.09092
12:51:21|3.09023
12:51:22|3.09023
12:51:23|3.09023
12:51:24|3.08999
12:51:25|3.08999
12:51:26|3.08999
12:51:27|3.08914
12:51:28|3.08998
12:51:29|3.08998
12:51:30|3.08998
12:51:31|3.08998
12:51:32|3.08998
12:51:33|3.08998
12:51:34|3.08998
12:51:35|3.08998
12:51:36|3.08998
12:51:37|3.0901
12:51:38|3.0901
12:51:39|3.09032
12:51:40|3.09032
12:51:41|3.09043
12:51:43|3.08988
12:51:43|3.08972
12:51:46|3.09004
12:51:47|3.09004
12:51:47|3.09004
12:51:49|3.09004
12:51:50|3.09004
12:51:51|3.0898
12:51:53|3.0898
12:51:53|3.0898
12:51:54|3.0898
12:51:55|3.0898
12:51:56|3.09
12:51:57|3.09
12:51:58|3.09
12:52:00|3.09
12:52:01|3.09015
12:52:01|3.08941
12:52:03|3.08898
12:52:04|3.08897
12:52:04|3.08897
12:52:06|3.08959
12:52:07|3.08959
12:52:07|3.09099
12:52:08|3.09021
12:52:10|3.09103
12:52:11|3.09103
12:52:12|3.09103
12:52:13|3.09103
12:52:14|3.09103
12:52:16|3.09103
12:52:16|3.09098
12:52:17|3.09098
12:52:18|3.09098
12:52:19|3.08926
12:52:20|3.08881
12:52:21|3.08881
12:52:22|3.08908
12:52:24|3.08908
12:52:25|3.0898
12:52:26|3.08969
12:52:26|3.08969
12:52:27|3.08969
12:52:28|3.08959
12:52:29|3.09019
12:52:31|3.09019
12:52:32|3.09019
12:52:33|3.0912
12:52:34|3.0912
12:52:35|3.0912
12:52:36|3.09171
12:52:37|3.09193
12:52:38|3.09191
12:52:39|3.09126
12:52:40|3.09126
12:52:41|3.09137
12:52:42|3.09137
12:52:44|3.09137
12:52:45|3.09137
12:52:46|3.091
12:52:47|3.09227
12:52:48|3.09227
12:52:49|3.09227
12:52:50|3.09227
12:52:51|3.09227
12:52:52|3.09227
12:52:53|3.09227
12:52:55|3.09227
12:52:56|3.09158
12:52:56|3.09158
12:52:59|3.09158
12:53:00|3.09011
12:53:00|3.09011
12:53:01|3.09011
12:53:03|3.09011
12:53:04|3.09011
12:53:05|3.09011
12:53:06|3.09011
12:53:07|3.08857
12:53:08|3.08857
12:53:10|3.08857
12:53:11|3.08814
12:53:12|3.08814
12:53:12|3.08814
12:53:14|3.08814
12:53:15|3.08814
12:53:17|3.08829
12:53:17|3.08829
12:53:18|3.089
12:53:20|3.089
12:53:20|3.089
12:53:21|3.089
12:53:23|3.08892
12:53:24|3.08892
12:53:25|3.08899
12:53:25|3.08899
12:53:26|3.08898
12:53:27|3.08898
12:53:28|3.08898
12:53:29|3.08898
12:53:30|3.08898
12:53:32|3.08898
12:53:32|3.089
12:53:33|3.089
12:53:34|3.089
12:53:35|3.089
12:53:37|3.089
12:53:37|3.089
12:53:38|3.089
12:53:39|3.089
12:53:41|3.089
12:53:41|3.08822
12:53:43|3.08822
12:53:45|3.08782
12:53:45|3.0879
12:53:47|3.0879
12:53:48|3.0879
12:53:49|3.0879
12:53:49|3.0879
12:53:50|3.0879
12:53:52|3.08752
12:53:53|3.08752
12:53:54|3.08752
12:53:55|3.08752
12:53:56|3.08752
12:53:57|3.08752
12:53:59|3.08748
12:53:59|3.08748
12:54:01|3.088
12:54:01|3.088
12:54:03|3.088
12:54:03|3.088
12:54:04|3.08818
12:54:05|3.08737
12:54:07|3.08747
12:54:08|3.08854
12:54:09|3.08854
12:54:10|3.08854
12:54:11|3.08813
12:54:12|3.08813
12:54:13|3.08813
12:54:14|3.08813
12:54:15|3.08824
12:54:16|3.08824
12:54:17|3.08824
12:54:18|3.08786
12:54:19|3.08786
12:54:20|3.08786
12:54:22|3.08786
12:54:23|3.08786
12:54:23|3.08533
12:54:25|3.08497
12:54:25|3.08497
12:54:27|3.08497
12:54:27|3.08497
12:54:28|3.08497
12:54:29|3.08497
12:54:30|3.08497
12:54:32|3.08497
12:54:32|3.08497
12:54:33|3.086
12:54:34|3.086
12:54:35|3.08687
12:54:37|3.08687
12:54:37|3.08692
12:54:39|3.08692
12:54:39|3.08692
12:54:40|3.08692
12:54:41|3.08704
12:54:43|3.08704
12:54:43|3.08705
12:54:45|3.08705
12:54:47|3.08695
12:54:48|3.08695
12:54:49|3.08592
12:54:50|3.08592
12:54:51|3.08521
12:54:52|3.08521
12:54:53|3.08521
12:54:54|3.08521
12:54:55|3.08521
12:54:56|3.08521
12:54:57|3.08667
12:54:59|3.08795
12:55:00|3.08762
12:55:01|3.08751
12:55:02|3.08856
12:55:03|3.08845
12:55:05|3.08829
12:55:06|3.08768
12:55:06|3.08721
12:55:07|3.08779
12:55:08|3.08779
12:55:09|3.08859
12:55:10|3.0886
12:55:12|3.08859
12:55:13|3.08859
12:55:13|3.08859
12:55:15|3.08859
12:55:15|3.08859
12:55:16|3.089
12:55:18|3.089
12:55:18|3.089
12:55:19|3.089
12:55:20|3.089
12:55:22|3.08862
12:55:23|3.08862
12:55:23|3.08762
12:55:25|3.08569
12:55:25|3.08398
12:55:26|3.08369
12:55:27|3.08416
12:55:28|3.08339
12:55:29|3.08286
12:55:31|3.08225
12:55:31|3.0818
12:55:32|3.0818
12:55:34|3.0818
12:55:34|3.0818
12:55:35|3.0818
12:55:36|3.0818
12:55:37|3.0815
12:55:38|3.08168
12:55:40|3.08168
12:55:40|3.0826
12:55:41|3.0826
12:55:42|3.08299
12:55:44|3.0821
12:55:45|3.08306
12:55:46|3.0827
12:55:47|3.08154
12:55:49|3.0814
12:55:51|3.08048
12:55:52|3.08
12:55:53|3.08
12:55:54|3.07978
12:55:55|3.07937
12:55:56|3.07937
12:55:57|3.07937
12:55:58|3.0792
12:55:59|3.0792
12:56:00|3.0792
12:56:01|3.07898
12:56:02|3.07898
12:56:03|3.07921
12:56:04|3.07998
12:56:05|3.07995
12:56:06|3.07995
12:56:07|3.07995
12:56:08|3.07945
12:56:09|3.07745
12:56:10|3.07811
12:56:11|3.07794
12:56:12|3.07794
12:56:14|3.077
12:56:14|3.077
12:56:15|3.077
12:56:17|3.07702
12:56:17|3.07701
12:56:19|3.077
12:56:19|3.077
12:56:21|3.07585
12:56:23|3.07586
12:56:24|3.07624
12:56:24|3.07624
12:56:26|3.07642
12:56:26|3.077
12:56:28|3.077
12:56:28|3.07739
12:56:30|3.07776
12:56:30|3.0772
12:56:32|3.0772
12:56:32|3.0772
12:56:34|3.0772
12:56:34|3.0772
12:56:36|3.0764
12:56:37|3.0764
12:56:38|3.07694
12:56:39|3.07694
12:56:40|3.07639
12:56:41|3.07639
12:56:42|3.07639
12:56:43|3.0756
12:56:44|3.0752
12:56:45|3.075
12:56:46|3.0752
12:56:48|3.07777
12:56:48|3.07777
12:56:50|3.07777
12:56:51|3.07756
12:56:51|3.078
12:56:52|3.078
12:56:53|3.078
12:56:55|3.07846
12:56:56|3.07796
12:56:57|3.07796
12:56:58|3.07796
12:57:00|3.07796
12:57:00|3.07796
12:57:02|3.0766
12:57:02|3.0766
12:57:04|3.07693
12:57:05|3.07604
12:57:05|3.07659
12:57:06|3.07661
12:57:08|3.07661
12:57:09|3.07661
12:57:10|3.07661
12:57:11|3.07796
12:57:12|3.07953
12:57:12|3.07953
12:57:14|3.08048
12:57:15|3.08224
12:57:16|3.08179
12:57:17|3.08069
12:57:17|3.08069
12:57:19|3.08069
12:57:20|3.08015
12:57:21|3.08015
12:57:21|3.08015
12:57:23|3.08015
12:57:24|3.08015
12:57:25|3.08282
12:57:26|3.08282
12:57:27|3.08282
12:57:28|3.07989
12:57:29|3.07989
12:57:30|3.07989
12:57:31|3.07989
12:57:32|3.07989
12:57:33|3.07989
12:57:34|3.07989
12:57:35|3.07989
12:57:36|3.08242
12:57:37|3.08251
12:57:38|3.08251
12:57:39|3.08251
12:57:40|3.08251
12:57:41|3.0826
12:57:42|3.08282
12:57:43|3.0824
12:57:44|3.08273
12:57:45|3.08282
12:57:46|3.08282
12:57:47|3.08282
12:57:48|3.08282
12:57:49|3.08282
12:57:51|3.08282
12:57:51|3.08282
12:57:53|3.08282
12:57:54|3.08181
12:57:55|3.082
12:57:55|3.082
12:57:57|3.0826
12:57:57|3.0826
12:57:58|3.0826
12:58:00|3.0826
12:58:01|3.08241
12:58:02|3.08241
12:58:03|3.08186
12:58:04|3.07989
12:58:05|3.07989
12:58:06|3.0799
12:58:06|3.08016
12:58:09|3.0808
12:58:09|3.081
12:58:10|3.0814
12:58:11|3.0814
12:58:12|3.08154
12:58:13|3.08154
12:58:14|3.08154
12:58:16|3.08122
12:58:16|3.08122
12:58:18|3.08115
12:58:18|3.07946
12:58:19|3.07946
12:58:20|3.07946
12:58:22|3.07946
12:58:23|3.07846
12:58:23|3.07846
12:58:25|3.07846
12:58:25|3.07923
12:58:26|3.07923
12:58:27|3.07923
12:58:28|3.079
12:58:30|3.07936
12:58:31|3.07936
12:58:32|3.07936
12:58:33|3.07936
12:58:33|3.08
12:58:35|3.08
12:58:36|3.08058
12:58:37|3.07989
12:58:38|3.07959
12:58:39|3.07981
12:58:40|3.07981
12:58:41|3.07982
12:58:42|3.07982
12:58:43|3.07982
12:58:44|3.08019
12:58:45|3.0801
12:58:46|3.07968
12:58:47|3.07968
12:58:48|3.07968
12:58:49|3.07966
12:58:51|3.07962
12:58:52|3.07962
12:58:54|3.08079
12:58:55|3.08079
12:58:56|3.08079
12:58:56|3.08021
12:58:58|3.08021
12:58:59|3.0788
12:59:00|3.0788
12:59:01|3.0788
12:59:02|3.07761
12:59:04|3.07709
12:59:04|3.0774
12:59:05|3.07741
12:59:06|3.07741
12:59:07|3.07697
12:59:08|3.07659
12:59:09|3.07733
12:59:11|3.077
12:59:12|3.0765
12:59:13|3.07633
12:59:14|3.07633
12:59:14|3.07691
12:59:15|3.07644
12:59:17|3.07528
12:59:17|3.0754
12:59:18|3.0754
12:59:19|3.07601
12:59:20|3.07706
12:59:21|3.0778
12:59:23|3.07799
12:59:23|3.07799
12:59:24|3.07799
12:59:25|3.07709
12:59:26|3.07709
12:59:27|3.07709
12:59:28|3.07736
12:59:30|3.07736
12:59:31|3.07727
12:59:32|3.07727
12:59:33|3.07727
12:59:33|3.07727
12:59:36|3.07727
12:59:37|3.07727
12:59:37|3.07718
12:59:39|3.07718
12:59:39|3.07715
12:59:41|3.07715
12:59:42|3.07713
12:59:42|3.07713
12:59:44|3.07713
12:59:45|3.07715
12:59:46|3.07715
12:59:47|3.07716
12:59:48|3.07716
12:59:49|3.07716
12:59:51|3.07716
12:59:52|3.07716
12:59:52|3.07717
12:59:54|3.07719
12:59:55|3.07719
12:59:57|3.07719
12:59:58|3.07772
12:59:59|3.07782
13:00:00|3.07782
13:00:01|3.07782
13:00:03|3.07782
13:00:03|3.07661
13:00:05|3.07661
13:00:05|3.07661
13:00:06|3.07573
13:00:08|3.07518
13:00:09|3.07601
13:00:10|3.07601
13:00:11|3.07601
13:00:12|3.07601
13:00:14|3.07601
13:00:14|3.07687
13:00:15|3.07836
13:00:16|3.07833
13:00:18|3.07833
13:00:18|3.07832
13:00:20|3.07832
13:00:20|3.07832
13:00:21|3.0788
13:00:22|3.0788
13:00:23|3.07939
13:00:24|3.07868
13:00:25|3.07868
13:00:27|3.07868
13:00:27|3.07868
13:00:28|3.07868
13:00:29|3.07918
13:00:30|3.08005
13:00:31|3.08005
13:00:32|3.08005
13:00:33|3.08005
13:00:34|3.08005
13:00:36|3.08005
13:00:37|3.07996
13:00:38|3.08035
13:00:39|3.08035
13:00:40|3.08066
13:00:41|3.08066
13:00:42|3.08066
13:00:43|3.08127
13:00:44|3.08127
13:00:45|3.08039
13:00:46|3.08048
13:00:47|3.07977
13:00:48|3.0784
13:00:49|3.0784
13:00:50|3.0784
13:00:52|3.0784
13:00:53|3.07908
13:00:54|3.07908
13:00:55|3.07865
13:00:56|3.07865
13:00:57|3.0752
13:00:58|3.0752
13:00:59|3.0754
13:01:00|3.0764
13:01:01|3.07662
13:01:02|3.07661
13:01:03|3.07634
13:01:04|3.07634
13:01:05|3.07634
13:01:06|3.07634
13:01:07|3.07634
13:01:08|3.07605
13:01:10|3.07605
13:01:11|3.07605
13:01:11|3.07605
13:01:12|3.0768
13:01:14|3.0768
13:01:14|3.07585
13:01:16|3.07585
13:01:16|3.07585
13:01:17|3.07581
13:01:18|3.07581
13:01:20|3.0757
13:01:20|3.0752
13:01:21|3.0752
13:01:23|3.0752
13:01:23|3.07578
13:01:25|3.07578
13:01:25|3.07742
13:01:27|3.0776
13:01:27|3.0776
13:01:28|3.0776
13:01:29|3.07791
13:01:30|3.07681
13:01:31|3.07634
13:01:33|3.07749
13:01:33|3.07749
13:01:34|3.07841
13:01:35|3.07832
13:01:37|3.07832
13:01:37|3.07832
13:01:39|3.07832
13:01:39|3.07832
13:01:40|3.07842
13:01:41|3.07842
13:01:42|3.07874
13:01:44|3.07874
13:01:45|3.07893
13:01:46|3.07893
13:01:47|3.07888
13:01:48|3.07888
13:01:50|3.07888
13:01:50|3.07965
13:01:52|3.07976
13:01:52|3.07977
13:01:54|3.07977
13:01:55|3.07977
13:01:56|3.07779
13:01:58|3.07779
13:01:58|3.07779
13:01:59|3.07779
13:02:00|3.07779
13:02:01|3.07779
13:02:02|3.07762
13:02:03|3.0769
13:02:04|3.07527
13:02:05|3.07527
13:02:06|3.07622
13:02:07|3.07622
13:02:08|3.07622
13:02:10|3.07622
13:02:11|3.0762
13:02:11|3.07622
13:02:12|3.07622
13:02:14|3.07622
13:02:14|3.07622
13:02:16|3.07622
13:02:17|3.07622
13:02:17|3.07622
13:02:19|3.07688
13:02:20|3.07699
13:02:20|3.07818
13:02:22|3.07818
13:02:23|3.07722
13:02:24|3.07744
13:02:25|3.07744
13:02:26|3.07744
13:02:26|3.07744
13:02:28|3.07744
13:02:29|3.07749
13:02:30|3.07842
13:02:31|3.07842
13:02:32|3.07842
13:02:33|3.07842
13:02:34|3.07842
13:02:35|3.077
13:02:36|3.077
13:02:37|3.077
13:02:38|3.077
13:02:39|3.07724
13:02:40|3.07724
13:02:41|3.07724
13:02:42|3.07724
13:02:43|3.07724
13:02:44|3.07724
13:02:45|3.07724
13:02:46|3.07724
13:02:47|3.07724
13:02:48|3.07724
13:02:49|3.07643
13:02:50|3.07643
13:02:51|3.07643
13:02:52|3.07673
13:02:54|3.07724
13:02:55|3.07724
13:02:56|3.07724
13:02:57|3.07724
13:02:58|3.07724
13:02:59|3.07724
13:03:00|3.07738
13:03:01|3.07738
13:03:02|3.07738
13:03:03|3.07738
13:03:04|3.07738
13:03:06|3.07738
13:03:07|3.07738
13:03:07|3.07739
13:03:09|3.07776
13:03:09|3.07886
13:03:11|3.07798
13:03:12|3.07798
13:03:13|3.07798
13:03:13|3.07835
13:03:14|3.07661
13:03:16|3.07661
13:03:17|3.07679
13:03:19|3.07799
13:03:20|3.0784
13:03:20|3.0786
13:03:21|3.0786
13:03:22|3.07879
13:03:23|3.0784
13:03:24|3.0784
13:03:26|3.0784
13:03:27|3.07776
13:03:28|3.07872
13:03:28|3.07872
13:03:29|3.07872
13:03:31|3.07902
13:03:31|3.07841
13:03:33|3.07841
13:03:34|3.07924
13:03:35|3.07965
13:03:36|3.08014
13:03:37|3.08169
13:03:38|3.08169
13:03:39|3.08169
13:03:40|3.08183
13:03:41|3.08183
13:03:42|3.08183
13:03:43|3.08334
13:03:44|3.08334
13:03:45|3.08334
13:03:46|3.08349
13:03:47|3.08349
13:03:48|3.08349
13:03:49|3.08349
13:03:50|3.08349
13:03:51|3.08349
13:03:52|3.08349
13:03:53|3.08349
13:03:54|3.08349
13:03:55|3.08349
13:03:56|3.08349
13:03:57|3.08349
13:03:58|3.08349
13:04:00|3.08349
13:04:01|3.08349
13:04:01|3.08326
13:04:03|3.08326
13:04:04|3.08327
13:04:05|3.08052
13:04:06|3.08021
13:04:07|3.07997
13:04:08|3.0812
13:04:09|3.08213
13:04:10|3.08213
13:04:11|3.08213
13:04:12|3.08219
13:04:13|3.08218
13:04:14|3.08202
13:04:15|3.08154
13:04:16|3.08115
13:04:17|3.0802
13:04:18|3.07924
13:04:19|3.0783
13:04:20|3.07855
13:04:21|3.07855
13:04:22|3.07855
13:04:23|3.07855
13:04:24|3.07855
13:04:25|3.07855
13:04:26|3.07995
13:04:28|3.07995
13:04:29|3.07929
13:04:29|3.07855
13:04:31|3.0772
13:04:32|3.07762
13:04:33|3.07762
13:04:33|3.07762
13:04:35|3.0796
13:04:36|3.07961
13:04:36|3.07961
13:04:37|3.07963
13:04:39|3.08002
13:04:39|3.07963
13:04:40|3.07965
13:04:41|3.07987
13:04:42|3.07995
13:04:49|3.07963
13:04:49|3.07963
13:04:50|3.07887
13:04:51|3.07887
13:04:52|3.07887
13:04:53|3.07895
13:04:55|3.07895
13:04:56|3.07895
13:04:57|3.07855
13:04:58|3.07855
13:04:59|3.07855
13:04:59|3.07855
13:05:01|3.07803
13:05:02|3.07803
13:05:03|3.07803
13:05:04|3.0778
13:05:05|3.07719
13:05:06|3.07732
13:05:07|3.077
13:05:08|3.07641
13:05:09|3.07641
13:05:10|3.07641
13:05:11|3.07641
13:05:12|3.07641
13:05:13|3.07587
13:05:14|3.0759
13:05:15|3.07587
13:05:16|3.07587
13:05:17|3.07587
13:05:18|3.07593
13:05:19|3.07593
13:05:20|3.07593
13:05:21|3.07593
13:05:22|3.07593
13:05:23|3.07593
13:05:24|3.07593
13:05:25|3.07589
13:05:26|3.07568
13:05:27|3.07573
13:05:28|3.07576
13:05:29|3.07499
13:05:30|3.07499
13:05:31|3.07482
13:05:32|3.07482
13:05:33|3.07482
13:05:35|3.07482
13:05:36|3.07482
13:05:36|3.07482
13:05:37|3.07541
13:05:38|3.07538
13:05:39|3.07652
13:05:40|3.0754
13:05:41|3.07601
13:05:42|3.07709
13:05:43|3.07709
13:05:44|3.07739
13:05:45|3.07916
13:05:46|3.08039
13:05:47|3.08071
13:05:48|3.08019
13:05:49|3.08032
13:05:50|3.08032
13:05:51|3.08046
13:05:52|3.08123
13:05:53|3.08267
13:05:55|3.0826
13:05:55|3.0826
13:05:56|3.0826
13:05:58|3.0826
13:05:59|3.08283
13:06:00|3.08361
13:06:00|3.08377
13:06:02|3.08431
13:06:03|3.08431
13:06:03|3.08453
13:06:05|3.0847
13:06:05|3.08436
13:06:07|3.08436
13:06:08|3.0838
13:06:08|3.0838
13:06:09|3.084
13:06:10|3.084
13:06:12|3.0844
13:06:13|3.08617
13:06:13|3.08634
13:06:15|3.08617
13:06:16|3.08648
13:06:18|3.0871
13:06:19|3.08739
13:06:19|3.08808
13:06:20|3.08765
13:06:22|3.08876
13:06:22|3.08896
13:06:24|3.08896
13:06:24|3.08844
13:06:25|3.089
13:06:26|3.089
13:06:27|3.08935
13:06:28|3.08906
13:06:29|3.08906
13:06:30|3.08906
13:06:31|3.0892
13:06:32|3.0892
13:06:33|3.09167
13:06:36|3.0912
13:06:36|3.09133
13:06:38|3.09133
13:06:38|3.0912
13:06:39|3.0912
13:06:40|3.0912
13:06:41|3.09121
13:06:42|3.0904
13:06:44|3.0904
13:06:44|3.0904
13:06:46|3.0904
13:06:47|3.0904
13:06:47|3.09098
13:06:48|3.09098
13:06:49|3.09167
13:06:50|3.09167
13:06:51|3.09045
13:06:52|3.09045
13:06:53|3.09045
13:06:54|3.09045
13:06:55|3.09045
13:06:58|3.09102
13:06:59|3.09102
13:07:00|3.09259
13:07:01|3.09164
13:07:02|3.09039
13:07:03|3.09007
13:07:04|3.09007
13:07:04|3.0892
13:07:05|3.08843
13:07:07|3.08843
13:07:08|3.08843
13:07:08|3.08843
13:07:09|3.08843
13:07:10|3.08753
13:07:11|3.08753
13:07:13|3.08753
13:07:13|3.08753
13:07:14|3.0868
13:07:15|3.0868
13:07:17|3.0864
13:07:18|3.0866
13:07:19|3.08715
13:07:20|3.08715
13:07:21|3.08715
13:07:22|3.08715
13:07:23|3.08716
13:07:24|3.08716
13:07:24|3.0876
13:07:25|3.0876
13:07:26|3.0876
13:07:27|3.08714
13:07:29|3.08714
13:07:30|3.08714
13:07:31|3.08621
13:07:32|3.08621
13:07:33|3.08725
13:07:33|3.0876
13:07:35|3.08803
13:07:36|3.08803
13:07:36|3.08803
13:07:38|3.08803
13:07:39|3.08803
13:07:39|3.08803
13:07:40|3.08927
13:07:42|3.08927
13:07:42|3.08927
13:07:43|3.08927
13:07:45|3.09123
13:07:46|3.0925
13:07:47|3.0925
13:07:47|3.0925
13:07:49|3.0925
13:07:50|3.0925
13:07:51|3.0925
13:07:52|3.09252
13:07:53|3.09252
13:07:54|3.09253
13:07:55|3.09259
13:07:56|3.09259
13:07:57|3.09233
13:07:59|3.09307
13:08:00|3.09285
13:08:01|3.09285
13:08:02|3.09294
13:08:04|3.09294
13:08:05|3.09294
13:08:05|3.09294
13:08:06|3.09294
13:08:08|3.09294
13:08:08|3.09294
13:08:09|3.09307
13:08:10|3.0936
13:08:11|3.0946
13:08:13|3.09519
13:08:14|3.09551
13:08:15|3.09551
13:08:16|3.09551
13:08:17|3.09451
13:08:18|3.09451
13:08:19|3.0948
13:08:20|3.09473
13:08:21|3.09439
13:08:22|3.09349
13:08:23|3.09349
13:08:24|3.09398
13:08:25|3.0936
13:08:26|3.0947
13:08:27|3.09484
13:08:28|3.0954
13:08:30|3.0938
13:08:31|3.093
13:08:31|3.09333
13:08:32|3.09337
13:08:34|3.09337
13:08:34|3.09347
13:08:35|3.09345
13:08:36|3.09345
13:08:37|3.09345
13:08:38|3.09256
13:08:40|3.09256
13:08:40|3.09204
13:08:41|3.09152
13:08:42|3.09152
13:08:43|3.09152
13:08:45|3.09221
13:08:45|3.09294
13:08:46|3.09405
13:08:47|3.09405
13:08:48|3.09405
13:08:49|3.09502
13:08:51|3.09502
13:08:51|3.09547
13:08:53|3.09552
13:08:53|3.09552
13:08:54|3.09534
13:08:55|3.09534
13:08:57|3.09493
13:08:57|3.09381
13:08:59|3.0934
13:09:01|3.09482
13:09:02|3.09485
13:09:03|3.09458
13:09:04|3.09365
13:09:05|3.09294
13:09:06|3.09362
13:09:08|3.09363
13:09:08|3.09343
13:09:09|3.09343
13:09:10|3.09343
13:09:12|3.09343
13:09:12|3.09363
13:09:13|3.09367
13:09:14|3.09366
13:09:16|3.09502
13:09:17|3.09394
13:09:17|3.09372
13:09:19|3.09423
13:09:19|3.09423
13:09:20|3.09423
13:09:21|3.0935
13:09:22|3.09296
13:09:23|3.09296
13:09:25|3.09296
13:09:26|3.09177
13:09:27|3.09177
13:09:27|3.09177
13:09:28|3.09176
13:09:29|3.09176
13:09:31|3.09199
13:09:32|3.09295
13:09:32|3.09295
13:09:33|3.09339
13:09:34|3.09322
13:09:35|3.09322
13:09:36|3.09322
13:09:37|3.09322
13:09:39|3.09322
13:09:39|3.09322
13:09:40|3.09322
13:09:42|3.09322
13:09:43|3.09322
13:09:44|3.09322
13:09:44|3.09322
13:09:46|3.09141
13:09:46|3.0908
13:09:48|3.09132
13:09:49|3.09132
13:09:50|3.09132
13:09:50|3.09148
13:09:52|3.0918
13:09:53|3.09132
13:09:54|3.0914
13:09:55|3.0914
13:09:56|3.0914
13:09:57|3.09163
13:09:58|3.09163
13:09:59|3.0916
13:10:01|3.0932
13:10:02|3.0932
13:10:03|3.09163
13:10:04|3.09163
13:10:05|3.09209
13:10:06|3.09209
13:10:07|3.09236
13:10:09|3.09235
13:10:10|3.09235
13:10:10|3.0908
13:10:12|3.0908
13:10:12|3.0908
13:10:14|3.0908
13:10:15|3.091
13:10:16|3.09099
13:10:17|3.09099
13:10:18|3.09099
13:10:19|3.09211
13:10:20|3.09199
13:10:21|3.09199
13:10:23|3.092
13:10:24|3.092
13:10:25|3.092
13:10:25|3.092
13:10:27|3.092
13:10:27|3.092
13:10:28|3.092
13:10:30|3.092
13:10:31|3.092
13:10:31|3.092
13:10:33|3.09143
13:10:34|3.09197
13:10:34|3.09197
13:10:36|3.09197
13:10:37|3.092
13:10:38|3.09259
13:10:39|3.09201
13:10:40|3.09153
13:10:40|3.09153
13:10:42|3.09124
13:10:43|3.09163
13:10:43|3.09163
13:10:45|3.09174
13:10:46|3.09174
13:10:47|3.09174
13:10:48|3.09174
13:10:48|3.09174
13:10:49|3.09174
13:10:51|3.09469
13:10:51|3.09415
13:10:53|3.09416
13:10:54|3.09416
13:10:54|3.09408
13:10:55|3.09357
13:10:57|3.093
13:10:58|3.09303
13:10:59|3.09307
13:11:00|3.09307
13:11:02|3.09235
13:11:02|3.09235
13:11:03|3.09235
13:11:04|3.09235
13:11:06|3.09162
13:11:07|3.09099
13:11:08|3.091
13:11:09|3.091
13:11:10|3.091
13:11:11|3.091
13:11:12|3.09163
13:11:13|3.0916
13:11:14|3.09165
13:11:15|3.09125
13:11:16|3.091
13:11:17|3.09038
13:11:18|3.09031
13:11:19|3.09031
13:11:20|3.09031
13:11:21|3.09031
13:11:22|3.09031
13:11:23|3.09031
13:11:25|3.09031
13:11:25|3.09031
13:11:27|3.09031
13:11:27|3.08856
13:11:28|3.08901
13:11:29|3.08901
13:11:31|3.08901
13:11:31|3.08874
13:11:32|3.08874
13:11:33|3.08874
13:11:34|3.088
13:11:36|3.08831
13:11:36|3.08831
13:11:37|3.08831
13:11:38|3.08831
13:11:39|3.08831
13:11:41|3.08831
13:11:41|3.08804
13:11:43|3.08804
13:11:44|3.088
13:11:44|3.08809
13:11:45|3.088
13:11:47|3.08709
13:11:48|3.08709
13:11:48|3.08709
13:11:50|3.08727
13:11:50|3.08727
13:11:52|3.08766
13:11:53|3.08771
13:11:54|3.08771
13:11:54|3.08771
13:11:55|3.08681
13:11:56|3.08734
13:11:57|3.08733
13:11:58|3.08733
13:11:59|3.08643
13:12:00|3.08643
13:12:01|3.08643
13:12:02|3.08527
13:12:04|3.08527
13:12:05|3.08571
13:12:06|3.08502
13:12:07|3.0845
13:12:08|3.08525
13:12:09|3.08401
13:12:10|3.08401
13:12:11|3.08266
13:12:12|3.08266
13:12:14|3.08266
13:12:14|3.08153
13:12:16|3.08157
13:12:16|3.08047
13:12:18|3.08047
13:12:19|3.07999
13:12:20|3.07999
13:12:21|3.07999
13:12:22|3.08038
13:12:22|3.08038
13:12:24|3.08038
13:12:25|3.08038
13:12:26|3.08084
13:12:27|3.08084
13:12:28|3.08084
13:12:28|3.08084
13:12:30|3.08084
13:12:31|3.08059
13:12:32|3.08059
13:12:33|3.08059
13:12:34|3.07937
13:12:35|3.07937
13:12:36|3.07851
13:12:37|3.07851
13:12:38|3.07851
13:12:39|3.07851
13:12:40|3.07798
13:12:41|3.0782
13:12:42|3.0782
13:12:43|3.07718
13:12:44|3.07718
13:12:45|3.0777
13:12:46|3.0777
13:12:47|3.07768
13:12:48|3.07784
13:12:49|3.07784
13:12:50|3.07723
13:12:51|3.07723
13:12:52|3.07723
13:12:53|3.0774
13:12:54|3.0773
13:12:55|3.07759
13:12:56|3.0777
13:12:57|3.0777
13:12:58|3.0781
13:12:59|3.07811
13:13:00|3.07927
13:13:01|3.07953
13:13:02|3.07953
13:13:04|3.07817
13:13:04|3.07817
13:13:06|3.07816
13:13:07|3.07806
13:13:08|3.0788
13:13:09|3.07859
13:13:10|3.07859
13:13:10|3.07859
13:13:12|3.07859
13:13:13|3.07859
13:13:14|3.07859
13:13:15|3.07859
13:13:16|3.07859
13:13:17|3.07798
13:13:18|3.07879
13:13:19|3.07879
13:13:20|3.07879
13:13:21|3.07916
13:13:21|3.07916
13:13:23|3.07916
13:13:24|3.08058
13:13:25|3.0804
13:13:26|3.0804
13:13:27|3.07941
13:13:28|3.07941
13:13:29|3.07939
13:13:30|3.07946
13:13:31|3.07946
13:13:32|3.07946
13:13:33|3.07971
13:13:34|3.0802
13:13:35|3.0804
13:13:36|3.0804
13:13:37|3.08214
13:13:38|3.08332
13:13:40|3.08221
13:13:41|3.08221
13:13:41|3.08257
13:13:42|3.08276
13:13:44|3.08306
13:13:45|3.08336
13:13:46|3.084
13:13:47|3.0842
13:13:48|3.0842
13:13:49|3.0842
13:13:50|3.0842
13:13:51|3.08152
13:13:52|3.08152
13:13:53|3.08138
13:13:54|3.08196
13:13:56|3.0822
13:13:56|3.08306
13:13:57|3.0832
13:13:59|3.08308
13:14:00|3.08308
13:14:00|3.0814
13:14:01|3.08042
13:14:03|3.08042
13:14:03|3.08042
13:14:04|3.07954
13:14:06|3.08019
13:14:07|3.08209
13:14:08|3.08273
13:14:10|3.082
13:14:10|3.08308
13:14:11|3.08338
13:14:12|3.08338
13:14:14|3.08338
13:14:15|3.0838
13:14:16|3.08373
13:14:17|3.08309
13:14:18|3.08309
13:14:19|3.0834
13:14:20|3.08462
13:14:21|3.08555
13:14:22|3.08664
13:14:23|3.0872
13:14:24|3.08687
13:14:25|3.08685
13:14:26|3.0872
13:14:27|3.0856
13:14:28|3.085
13:14:29|3.085
13:14:30|3.08368
13:14:31|3.08439
13:14:32|3.086
13:14:33|3.08562
13:14:34|3.08523
13:14:35|3.08523
13:14:36|3.08358
13:14:37|3.08358
13:14:38|3.08358
13:14:39|3.08363
13:14:40|3.08487
13:14:41|3.08387
13:14:42|3.08237
13:14:43|3.08369
13:14:44|3.08411
13:14:45|3.0846
13:14:46|3.0852
13:14:47|3.0852
13:14:48|3.08509
13:14:49|3.0852
13:14:51|3.0851
13:14:51|3.0856
13:14:52|3.0856
13:14:53|3.0856
13:14:54|3.0856
13:14:55|3.08578
13:14:56|3.08571
13:14:57|3.08559
13:14:58|3.0856
13:14:59|3.08642
13:15:00|3.08679
13:15:01|3.08542
13:15:03|3.08573
13:15:04|3.08579
13:15:06|3.08636
13:15:06|3.08678
13:15:07|3.08678
13:15:09|3.0868
13:15:09|3.0868
13:15:10|3.0868
13:15:12|3.08604
13:15:12|3.0841
13:15:14|3.0841
13:15:15|3.08319
13:15:16|3.08319
13:15:16|3.082
13:15:18|3.082
13:15:19|3.082
13:15:20|3.08039
13:15:21|3.08039
13:15:22|3.0825
13:15:24|3.08327
13:15:24|3.08264
13:15:25|3.08201
13:15:26|3.08259
13:15:27|3.08299
13:15:28|3.08289
13:15:29|3.0842
13:15:30|3.08289
13:15:31|3.08289
13:15:33|3.08461
13:15:34|3.08461
13:15:35|3.08419
13:15:36|3.08417
13:15:37|3.08419
13:15:38|3.08419
13:15:38|3.08419
13:15:40|3.08419
13:15:41|3.08419
13:15:42|3.08357
13:15:43|3.08357
13:15:44|3.08326
13:15:45|3.08326
13:15:47|3.08319
13:15:47|3.08394
13:15:48|3.08431
13:15:49|3.08479
13:15:50|3.08658
13:15:52|3.0866
13:15:52|3.0866
13:15:54|3.087
13:15:55|3.08698
13:15:56|3.0864
13:15:57|3.0864
13:15:58|3.0864
13:15:59|3.08679
13:16:00|3.08679
13:16:01|3.08739
13:16:02|3.08751
13:16:03|3.0875
13:16:04|3.08754
13:16:05|3.08754
13:16:07|3.08755
13:16:08|3.08858
13:16:09|3.08858
13:16:10|3.0886
13:16:11|3.0886
13:16:13|3.0886
13:16:15|3.0889
13:16:15|3.0889
13:16:16|3.0888
13:16:18|3.08899
13:16:18|3.08939
13:16:20|3.0894
13:16:21|3.089
13:16:21|3.089
13:16:23|3.09
13:16:24|3.0906
13:16:25|3.0905
13:16:26|3.09011
13:16:27|3.0906
13:16:29|3.0906
13:16:30|3.09039
13:16:30|3.09039
13:16:32|3.0906
13:16:32|3.091
13:16:34|3.091
13:16:34|3.091
13:16:36|3.091
13:16:37|3.09231
13:16:37|3.09307
13:16:39|3.09307
13:16:39|3.09275
13:16:41|3.09226
13:16:42|3.09226
13:16:42|3.09226
13:16:44|3.09226
13:16:45|3.09226
13:16:46|3.09316
13:16:47|3.09279
13:16:48|3.09262
13:16:49|3.09262
13:16:50|3.09262
13:16:51|3.09306
13:16:52|3.09306
13:16:52|3.09306
13:16:53|3.09264
13:16:55|3.09342
13:16:55|3.09344
13:16:57|3.09299
13:16:58|3.092
13:16:59|3.09199
13:17:01|3.09199
13:17:01|3.09236
13:17:02|3.09099
13:17:03|3.0922
13:17:04|3.09338
13:17:05|3.09298
13:17:07|3.0932
13:17:09|3.0932
13:17:09|3.0932
13:17:10|3.09319
13:17:12|3.09311
13:17:13|3.0932
13:17:14|3.0932
13:17:14|3.0932
13:17:15|3.0932
13:17:16|3.0932
13:17:17|3.0932
13:17:18|3.09385
13:17:19|3.09385
13:17:20|3.0932
13:17:21|3.09332
13:17:23|3.09329
13:17:23|3.09322
13:17:25|3.09224
13:17:25|3.09224
13:17:26|3.09224
13:17:27|3.09164
13:17:28|3.09164
13:17:29|3.0919
13:17:31|3.0919
13:17:31|3.09051
13:17:32|3.0908
13:17:33|3.0912
13:17:35|3.0912
13:17:36|3.09232
13:17:36|3.09232
13:17:38|3.09232
13:17:38|3.09232
13:17:40|3.09232
13:17:41|3.09232
13:17:42|3.09121
13:17:43|3.0912
13:17:43|3.09066
13:17:44|3.09061
13:17:45|3.09045
13:17:47|3.09045
13:17:48|3.0904
13:17:49|3.0904
13:17:50|3.09098
13:17:51|3.09041
13:17:53|3.09041
13:17:54|3.09041
13:17:54|3.09047
13:17:56|3.09047
13:17:56|3.09043
13:17:58|3.09043
13:17:59|3.09046
13:18:00|3.09042
13:18:01|3.09044
13:18:01|3.09078
13:18:02|3.09176
13:18:04|3.09306
13:18:05|3.09336
13:18:06|3.09308
13:18:07|3.0938
13:18:09|3.09357
13:18:09|3.09357
13:18:11|3.09357
13:18:12|3.09357
13:18:13|3.0934
13:18:14|3.0934
13:18:15|3.0934
13:18:16|3.09396
13:18:17|3.09396
13:18:18|3.09396
13:18:20|3.09396
13:18:20|3.09425
13:18:22|3.09534
13:18:22|3.09534
13:18:23|3.09452
13:18:25|3.09452
13:18:25|3.09452
13:18:26|3.09452
13:18:28|3.09452
13:18:29|3.09474
13:18:29|3.09504
13:18:31|3.09553
13:18:32|3.09595
13:18:32|3.09608
13:18:34|3.09608
13:18:35|3.09624
13:18:36|3.09633
13:18:37|3.09639
13:18:38|3.09639
13:18:39|3.09639
13:18:40|3.09718
13:18:41|3.0967
13:18:43|3.0964
13:18:44|3.09648
13:18:45|3.09718
13:18:46|3.09718
13:18:48|3.09748
13:18:49|3.09748
13:18:50|3.09734
13:18:50|3.09738
13:18:52|3.09775
13:18:52|3.09818
13:18:53|3.09908
13:18:55|3.09853
13:18:56|3.09852
13:18:56|3.09853
13:18:58|3.098
13:18:59|3.0981
13:19:00|3.0984
13:19:01|3.09669
13:19:02|3.09712
13:19:03|3.09739
13:19:04|3.0984
13:19:05|3.09876
13:19:05|3.09874
13:19:07|3.09874
13:19:08|3.09919
13:19:10|3.09919
13:19:10|3.09923
13:19:12|3.1
13:19:12|3.10041
13:19:14|3.101
13:19:15|3.10175
13:19:16|3.10256
13:19:17|3.1029
13:19:17|3.10379
13:19:19|3.10415
13:19:21|3.10508
13:19:22|3.10529
13:19:22|3.10573
13:19:24|3.1055
13:19:24|3.10546
13:19:26|3.10598
13:19:26|3.10601
13:19:28|3.10598
13:19:29|3.10478
13:19:30|3.10457
13:19:32|3.10478
13:19:32|3.10597
13:19:34|3.10599
13:19:34|3.10599
13:19:35|3.10577
13:19:37|3.10577
13:19:37|3.10577
13:19:38|3.10577
13:19:40|3.10599
13:19:40|3.10599
13:19:41|3.10599
13:19:43|3.10599
13:19:43|3.10599
13:19:44|3.10522
13:19:45|3.1047
13:19:46|3.1047
13:19:47|3.10492
13:19:48|3.10492
13:19:49|3.10492
13:19:50|3.10375
13:19:51|3.10429
13:19:52|3.10388
13:19:54|3.10155
13:19:54|3.10175
13:19:55|3.10206
13:19:57|3.10217
13:19:58|3.10243
13:19:58|3.10243
13:20:00|3.10296
13:20:01|3.10319
13:20:02|3.10315
13:20:02|3.10315
13:20:03|3.1035
13:20:05|3.10319
13:20:06|3.1034
13:20:07|3.10384
13:20:08|3.10384
13:20:08|3.10384
13:20:10|3.10384
13:20:11|3.10415
13:20:12|3.10364
13:20:13|3.10253
13:20:14|3.10299
13:20:15|3.10311
13:20:16|3.1038
13:20:17|3.1038
13:20:18|3.1046
13:20:19|3.1046
13:20:20|3.105
13:20:21|3.105
13:20:22|3.10505
13:20:23|3.10534
13:20:24|3.10534
13:20:25|3.10433
13:20:26|3.10372
13:20:27|3.10415
13:20:28|3.10464
13:20:29|3.10464
13:20:30|3.10519
13:20:31|3.10612
13:20:32|3.10627
13:20:33|3.10627
13:20:34|3.10597
13:20:35|3.10597
13:20:36|3.10597
13:20:37|3.10559
13:20:38|3.10559
13:20:39|3.10559
13:20:40|3.10559
13:20:41|3.10656
13:20:42|3.10656
13:20:43|3.10656
13:20:44|3.10706
13:20:45|3.10706
13:20:46|3.10655
13:20:47|3.10694
13:20:48|3.10719
13:20:49|3.10714
13:20:51|3.10713
13:20:51|3.10711
13:20:52|3.10685
13:20:53|3.1062
13:20:54|3.1056
13:20:55|3.10561
13:20:56|3.1049
13:20:57|3.10407
13:20:58|3.10292
13:20:59|3.1031
13:21:00|3.10374
13:21:01|3.10415
13:21:02|3.10216
13:21:03|3.10154
13:21:04|3.10031
13:21:05|3.10031
13:21:07|3.10061
13:21:07|3.10061
13:21:08|3.09969
13:21:09|3.10001
13:21:10|3.09972
13:21:12|3.09977
13:21:13|3.09926
13:21:13|3.09875
13:21:15|3.09938
13:21:16|3.09938
13:21:17|3.09938
13:21:18|3.09903
13:21:19|3.09919
13:21:20|3.09978
13:21:21|3.10019
13:21:23|3.10019
13:21:24|3.1
13:21:24|3.10005
13:21:25|3.1012
13:21:26|3.10243
13:21:28|3.10369
13:21:29|3.10419
13:21:29|3.1042
13:21:30|3.10507
13:21:32|3.10576
13:21:33|3.1068
13:21:34|3.10694
13:21:35|3.10693
13:21:36|3.10693
13:21:37|3.1072
13:21:38|3.10725
13:21:39|3.10722
13:21:40|3.10797
13:21:41|3.1082
13:21:42|3.1082
13:21:43|3.10817
13:21:44|3.108
13:21:45|3.1064
13:21:46|3.1064
13:21:47|3.1064
13:21:48|3.10725
13:21:49|3.1076
13:21:50|3.1078
13:21:51|3.10787
13:21:52|3.10787
13:21:53|3.10787
13:21:54|3.10787
13:21:55|3.10721
13:21:56|3.106
13:21:57|3.10694
13:21:58|3.10599
13:22:00|3.1062
13:22:00|3.106
13:22:02|3.10637
13:22:02|3.1042
13:22:03|3.10392
13:22:04|3.10411
13:22:05|3.10411
13:22:06|3.10411
13:22:08|3.10507
13:22:09|3.1057
13:22:09|3.10554
13:22:10|3.1056
13:22:12|3.1058
13:22:14|3.1058
13:22:16|3.10557
13:22:16|3.10522
13:22:18|3.10522
13:22:18|3.10539
13:22:20|3.10553
13:22:21|3.1058
13:22:22|3.10578
13:22:23|3.10624
13:22:24|3.10679
13:22:25|3.10679
13:22:26|3.10679
13:22:27|3.10679
13:22:28|3.10658
13:22:29|3.10654
13:22:30|3.1058
13:22:31|3.1058
13:22:32|3.1055
13:22:33|3.10521
13:22:34|3.10521
13:22:35|3.10359
13:22:36|3.10359
13:22:37|3.10359
13:22:39|3.10358
13:22:39|3.10358
13:22:40|3.10358
13:22:42|3.10255
13:22:42|3.1029
13:22:43|3.10322
13:22:44|3.10322
13:22:46|3.10321
13:22:48|3.10321
13:22:48|3.10321
13:22:49|3.10321
13:22:51|3.10432
13:22:52|3.10432
13:22:52|3.10432
13:22:55|3.1048
13:22:55|3.10465
13:22:57|3.10465
13:22:57|3.10465
13:22:58|3.10462
13:23:00|3.10465
13:23:00|3.10465
13:23:01|3.10538
13:23:02|3.1064
13:23:03|3.10636
13:23:04|3.10621
13:23:05|3.10506
13:23:06|3.10508
13:23:08|3.10539
13:23:09|3.10516
13:23:09|3.10516
13:23:10|3.10516
13:23:11|3.1062
13:23:13|3.10604
13:23:14|3.10604
13:23:16|3.10604
13:23:17|3.10603
13:23:17|3.106
13:23:19|3.10693
13:23:20|3.10691
13:23:21|3.10691
13:23:22|3.1069
13:23:23|3.1066
13:23:24|3.1066
13:23:25|3.10579
13:23:27|3.1058
13:23:27|3.10561
13:23:28|3.10561
13:23:29|3.10622
13:23:31|3.10631
13:23:32|3.10619
13:23:33|3.08824
13:23:34|3.09079
13:23:35|3.09367
13:23:36|3.09487
13:23:38|3.09525
13:23:38|3.09524
13:23:39|3.09518
13:23:40|3.0964
13:23:42|3.09696
13:23:42|3.09617
13:23:44|3.0954
13:23:44|3.09604
13:23:45|3.09717
13:23:47|3.09718
13:23:48|3.0971
13:23:48|3.0971
13:23:49|3.09775
13:23:50|3.09837
13:23:52|3.09827
13:23:52|3.09839
13:23:53|3.09881
13:23:55|3.09912
13:23:55|3.09912
13:23:56|3.09886
13:23:57|3.09886
13:23:58|3.10022
13:23:59|3.10041
13:24:01|3.09989
13:24:01|3.09958
13:24:02|3.09834
13:24:03|3.09887
13:24:05|3.09887
13:24:05|3.09982
13:24:06|3.09982
13:24:07|3.09982
13:24:08|3.09982
13:24:10|3.09982
13:24:11|3.09994
13:24:11|3.09996
13:24:12|3.1004
13:24:14|3.10062
13:24:16|3.10062
13:24:17|3.10062
13:24:18|3.10062
13:24:19|3.10062
13:24:20|3.10062
13:24:21|3.10062
13:24:23|3.09996
13:24:24|3.09996
13:24:25|3.09996
13:24:26|3.10024
13:24:28|3.10019
13:24:28|3.09999
13:24:29|3.09999
13:24:31|3.09999
13:24:31|3.09999
13:24:33|3.09999
13:24:34|3.10003
13:24:34|3.10003
13:24:36|3.09941
13:24:37|3.09941
13:24:38|3.09891
13:24:39|3.09891
13:24:40|3.09843
13:24:41|3.09866
13:24:42|3.09866
13:24:43|3.09866
13:24:44|3.09866
13:24:45|3.09866
13:24:46|3.09849
13:24:47|3.09849
13:24:48|3.09849
13:24:49|3.0988
13:24:50|3.0988
13:24:51|3.0988
13:24:52|3.0988
13:24:53|3.0988
13:24:54|3.0988
13:24:55|3.0988
13:24:56|3.0988
13:24:57|3.09772
13:24:58|3.09772
13:24:59|3.09646
13:25:00|3.09646
13:25:01|3.0966
13:25:02|3.0966
13:25:03|3.0966
13:25:04|3.0966
13:25:05|3.0966
13:25:07|3.09783
13:25:07|3.09884
13:25:08|3.09889
13:25:09|3.09883
13:25:10|3.09883
13:25:12|3.09841
13:25:13|3.09841
13:25:14|3.09841
13:25:15|3.09772
13:25:16|3.09772
13:25:18|3.09679
13:25:19|3.0966
13:25:20|3.0966
13:25:21|3.09729
13:25:22|3.09729
13:25:23|3.09729
13:25:24|3.09729
13:25:25|3.09752
13:25:26|3.09752
13:25:27|3.09752
13:25:28|3.09752
13:25:30|3.09752
13:25:30|3.09752
13:25:31|3.09801
13:25:32|3.09801
13:25:34|3.09801
13:25:35|3.09801
13:25:36|3.09805
13:25:37|3.09789
13:25:38|3.09789
13:25:39|3.09855
13:25:41|3.09855
13:25:41|3.09857
13:25:42|3.09857
13:25:43|3.09857
13:25:45|3.09857
13:25:45|3.09857
13:25:47|3.09793
13:25:48|3.09793
13:25:48|3.09783
13:25:49|3.09733
13:25:50|3.09733
13:25:51|3.09667
13:25:52|3.09702
13:25:53|3.09683
13:25:54|3.09736
13:25:56|3.09736
13:25:57|3.09736
13:25:57|3.09736
13:25:58|3.09736
13:25:59|3.09723
13:26:00|3.09555
13:26:01|3.09555
13:26:02|3.09524
13:26:03|3.09552
13:26:05|3.09552
13:26:05|3.09462
13:26:07|3.09462
13:26:08|3.09462
13:26:08|3.09462
13:26:09|3.09462
13:26:11|3.09355
13:26:11|3.0928
13:26:13|3.09242
13:26:14|3.09242
13:26:14|3.09297
13:26:16|3.09297
13:26:18|3.09297
13:26:18|3.09241
13:26:20|3.09179
13:26:21|3.09167
13:26:22|3.09167
13:26:23|3.09167
13:26:24|3.09167
13:26:25|3.09164
13:26:26|3.09228
13:26:27|3.09228
13:26:29|3.09228
13:26:30|3.09352
13:26:31|3.09352
13:26:32|3.09352
13:26:32|3.09352
13:26:34|3.09352
13:26:34|3.09321
13:26:35|3.09343
13:26:37|3.09352
13:26:38|3.09331
13:26:38|3.09331
13:26:40|3.09331
13:26:41|3.0927
13:26:42|3.09316
13:26:43|3.09316
13:26:43|3.09421
13:26:45|3.09421
13:26:46|3.09421
13:26:47|3.09432
13:26:48|3.09432
13:26:49|3.09432
13:26:49|3.09328
13:26:51|3.09328
13:26:52|3.09328
13:26:53|3.09439
13:26:54|3.09439
13:26:55|3.09432
13:26:57|3.09432
13:26:57|3.0934
13:26:58|3.09349
13:26:59|3.09412
13:27:00|3.09528
13:27:02|3.09445
13:27:03|3.09459
13:27:04|3.094
13:27:05|3.0932
13:27:06|3.0932
13:27:07|3.09301
13:27:08|3.09301
13:27:09|3.09134
13:27:10|3.09134
13:27:11|3.09134
13:27:12|3.09065
13:27:13|3.09065
13:27:14|3.09065
13:27:15|3.0906
13:27:16|3.0906
13:27:18|3.0906
13:27:18|3.09153
13:27:19|3.09153
13:27:20|3.09152
13:27:22|3.09103
13:27:23|3.0918
13:27:24|3.09076
13:27:25|3.091
13:27:26|3.0912
13:27:26|3.0912
13:27:28|3.0912
13:27:29|3.0912
13:27:30|3.0912
13:27:32|3.09101
13:27:32|3.09082
13:27:34|3.09203
13:27:35|3.09203
13:27:35|3.09203
13:27:36|3.09203
13:27:38|3.09203
13:27:38|3.09204
13:27:39|3.09221
13:27:40|3.09221
13:27:42|3.09221
13:27:42|3.09221
13:27:43|3.09221
13:27:44|3.09221
13:27:45|3.09221
13:27:46|3.09221
13:27:48|3.09221
13:27:49|3.09221
13:27:50|3.09221
13:27:50|3.09221
13:27:51|3.09221
13:27:53|3.09221
13:27:54|3.09171
13:27:55|3.09304
13:27:56|3.09304
13:27:58|3.09304
13:27:59|3.09304
13:27:59|3.09296
13:28:00|3.09403
13:28:02|3.09403
13:28:02|3.09477
13:28:04|3.09477
13:28:04|3.09477
13:28:06|3.09477
13:28:07|3.09451
13:28:07|3.09338
13:28:09|3.09237
13:28:10|3.09152
13:28:11|3.09176
13:28:12|3.09176
13:28:13|3.09152
13:28:14|3.09152
13:28:15|3.09152
13:28:16|3.09342
13:28:17|3.092
13:28:17|3.09187
13:28:20|3.09187
13:28:21|3.0912
13:28:22|3.0912
13:28:23|3.0907
13:28:24|3.0907
13:28:25|3.09067
13:28:26|3.09067
13:28:27|3.09039
13:28:28|3.09039
13:28:30|3.09039
13:28:30|3.09066
13:28:32|3.09066
13:28:33|3.08849
13:28:33|3.08898
13:28:34|3.08898
13:28:36|3.08918
13:28:36|3.08962
13:28:37|3.08962
13:28:38|3.08962
13:28:39|3.08962
13:28:40|3.08962
13:28:41|3.08962
13:28:43|3.08962
13:28:43|3.08962
13:28:45|3.08962
13:28:45|3.08962
13:28:47|3.08962
13:28:48|3.08962
13:28:49|3.08882
13:28:50|3.08874
13:28:50|3.08978
13:28:51|3.08985
13:28:53|3.08985
13:28:54|3.08984
13:28:55|3.08984
13:28:56|3.08984
13:28:57|3.08725
13:28:58|3.08725
13:28:59|3.08857
13:29:00|3.08857
13:29:01|3.08857
13:29:02|3.08857
13:29:03|3.08857
13:29:04|3.08857
13:29:05|3.08877
13:29:06|3.0904
13:29:07|3.08981
13:29:08|3.08981
13:29:10|3.08995
13:29:11|3.08995
13:29:12|3.09048
13:29:12|3.09198
13:29:13|3.09198
13:29:14|3.09198
13:29:15|3.09198
13:29:17|3.09198
13:29:17|3.09094
13:29:18|3.09094
13:29:19|3.09094
13:29:21|3.09094
13:29:22|3.09125
13:29:24|3.09089
13:29:25|3.09028
13:29:25|3.08997
13:29:26|3.09007
13:29:28|3.09021
13:29:28|3.0904
13:29:30|3.091
13:29:30|3.091
13:29:32|3.091
13:29:33|3.09047
13:29:34|3.09047
13:29:36|3.09005
13:29:36|3.09005
13:29:37|3.09005
13:29:39|3.09005
13:29:40|3.09005
13:29:41|3.09005
13:29:42|3.0896
13:29:43|3.0896
13:29:43|3.0896
13:29:45|3.0896
13:29:47|3.0896
13:29:47|3.08966
13:29:48|3.08972
13:29:49|3.08992
13:29:50|3.09019
13:29:52|3.0906
13:29:52|3.0906
13:29:53|3.09057
13:29:54|3.09057
13:29:56|3.09057
13:29:57|3.09057
13:29:58|3.09072
13:29:59|3.09072
13:30:00|3.09072
13:30:01|3.09156
13:30:02|3.09155
13:30:03|3.09134
13:30:04|3.09019
13:30:05|3.08925
13:30:06|3.08856
13:30:07|3.08856
13:30:08|3.08792
13:30:09|3.08812
13:30:10|3.08812
13:30:11|3.08812
13:30:12|3.08812
13:30:13|3.08812
13:30:14|3.08879
13:30:15|3.08859
13:30:16|3.08859
13:30:17|3.08859
13:30:18|3.08858
13:30:19|3.08859
13:30:21|3.08925
13:30:22|3.08859
13:30:23|3.08947
13:30:24|3.08947
13:30:24|3.08947
13:30:26|3.08947
13:30:26|3.08966
13:30:28|3.08965
13:30:29|3.09018
13:30:30|3.09047
13:30:31|3.09047
13:30:32|3.09047
13:30:33|3.0911
13:30:34|3.0911
13:30:35|3.0911
13:30:37|3.0911
13:30:37|3.09142
13:30:39|3.09142
13:30:39|3.09142
13:30:40|3.09141
13:30:41|3.09141
13:30:42|3.09115
13:30:43|3.09115
13:30:44|3.0908
13:30:45|3.0908
13:30:46|3.0911
13:30:47|3.0911
13:30:48|3.0911
13:30:50|3.0911
13:30:50|3.0911
13:30:51|3.0911
13:30:52|3.0911
13:30:53|3.09309
13:30:54|3.09404
13:30:55|3.09404
13:30:56|3.09404
13:30:58|3.09404
13:30:58|3.09404
13:30:59|3.09404
13:31:00|3.09404
13:31:02|3.09404
13:31:02|3.09404
13:31:03|3.09404
13:31:05|3.09404
13:31:05|3.09404
13:31:06|3.09404
13:31:07|3.09449
13:31:08|3.09449
13:31:09|3.09422
13:31:11|3.09378
13:31:11|3.09313
13:31:12|3.09318
13:31:13|3.09318
13:31:14|3.09363
13:31:16|3.09378
13:31:16|3.09378
13:31:17|3.09387
13:31:18|3.0943
13:31:19|3.0945
13:31:21|3.09477
13:31:23|3.0962
13:31:24|3.0962
13:31:25|3.0959
13:31:26|3.09559
13:31:27|3.09559
13:31:28|3.0956
13:31:29|3.0956
13:31:30|3.0956
13:31:31|3.0956
13:31:33|3.0956
13:31:34|3.096
13:31:35|3.09599
13:31:35|3.09427
13:31:36|3.09427
13:31:39|3.0948
13:31:39|3.0948
13:31:41|3.0948
13:31:41|3.0948
13:31:43|3.0955
13:31:44|3.09573
13:31:45|3.0946
13:31:46|3.0947
13:31:47|3.0947
13:31:48|3.0948
13:31:49|3.09476
13:31:50|3.096
13:31:51|3.096
13:31:52|3.096
13:31:53|3.09698
13:31:54|3.09698
13:31:55|3.09698
13:31:56|3.09698
13:31:57|3.09698
13:31:58|3.098
13:31:59|3.098
13:32:00|3.0982
13:32:01|3.0982
13:32:02|3.0982
13:32:03|3.0982
13:32:04|3.0982
13:32:05|3.09887
13:32:06|3.098
13:32:07|3.09876
13:32:08|3.09858
13:32:09|3.09858
13:32:10|3.09858
13:32:11|3.09858
13:32:12|3.09858
13:32:13|3.09858
13:32:14|3.09858
13:32:15|3.09939
13:32:16|3.09948
13:32:17|3.09942
13:32:18|3.0993
13:32:19|3.0993
13:32:20|3.0993
13:32:21|3.0993
13:32:22|3.0993
13:32:24|3.0982
13:32:24|3.09788
13:32:26|3.09774
13:32:28|3.09918
13:32:29|3.1
13:32:30|3.10089
13:32:31|3.10053
13:32:32|3.10007
13:32:33|3.09992
13:32:33|3.09957
13:32:34|3.09957
13:32:35|3.09996
13:32:36|3.10077
13:32:37|3.10077
13:32:39|3.10077
13:32:39|3.10077
13:32:41|3.101
13:32:41|3.101
13:32:42|3.101
13:32:43|3.10113
13:32:44|3.101
13:32:46|3.10077
13:32:46|3.10077
13:32:48|3.10077
13:32:49|3.10077
13:32:50|3.1004
13:32:51|3.1004
13:32:52|3.10032
13:32:52|3.10032
13:32:54|3.10032
13:32:54|3.10032
13:32:55|3.10032
13:32:56|3.10001
13:32:58|3.10001
13:32:59|3.10009
13:33:00|3.10085
13:33:01|3.10085
13:33:02|3.10085
13:33:03|3.10085
13:33:03|3.10001
13:33:05|3.10041
13:33:06|3.1
13:33:07|3.1
13:33:08|3.0988
13:33:09|3.0988
13:33:10|3.0988
13:33:10|3.09841
13:33:12|3.09824
13:33:12|3.09886
13:33:14|3.09942
13:33:15|3.10077
13:33:16|3.10097
13:33:17|3.10097
13:33:17|3.10097
13:33:19|3.10069
13:33:20|3.10069
13:33:21|3.10126
13:33:22|3.10126
13:33:23|3.10217
13:33:24|3.10217
13:33:25|3.10217
13:33:26|3.10217
13:33:27|3.10217
13:33:28|3.10274
13:33:30|3.10274
13:33:30|3.10274
13:33:31|3.10261
13:33:32|3.10261
13:33:34|3.10274
13:33:35|3.10274
13:33:36|3.10301
13:33:36|3.10301
13:33:38|3.10301
13:33:39|3.10301
13:33:40|3.10301
13:33:42|3.10321
13:33:42|3.1031
13:33:43|3.10322
13:33:45|3.10356
13:33:45|3.1028
13:33:47|3.1028
13:33:48|3.10323
13:33:48|3.10323
13:33:49|3.10323
13:33:51|3.1024
13:33:53|3.10147
13:33:54|3.10147
13:33:55|3.10147
13:33:56|3.10147
13:33:56|3.10069
13:33:58|3.09947
13:33:59|3.0995
13:34:00|3.0995
13:34:01|3.0995
13:34:02|3.0995
13:34:02|3.10019
13:34:04|3.10019
13:34:04|3.10194
13:34:06|3.10146
13:34:08|3.10088
13:34:08|3.10088
13:34:10|3.10088
13:34:10|3.10088
13:34:11|3.103
13:34:12|3.10396
13:34:13|3.10395
13:34:14|3.104
13:34:15|3.104
13:34:17|3.104
13:34:18|3.1041
13:34:18|3.1041
13:34:20|3.1041
13:34:20|3.10253
13:34:21|3.10253
13:34:22|3.1032
13:34:24|3.1032
13:34:26|3.10398
13:34:27|3.10431
13:34:27|3.10431
13:34:29|3.10431
13:34:30|3.10431
13:34:31|3.10327
13:34:32|3.10274
13:34:33|3.10296
13:34:34|3.10347
13:34:35|3.10347
13:34:36|3.10347
13:34:37|3.10398
13:34:38|3.10398
13:34:39|3.10398
13:34:40|3.10522
13:34:42|3.10522
13:34:43|3.10522
13:34:43|3.10486
13:34:45|3.10486
13:34:45|3.10486
13:34:47|3.10486
13:34:47|3.10486
13:34:49|3.10497
13:34:49|3.10486
13:34:51|3.10486
13:34:52|3.10469
13:34:52|3.10486
13:34:53|3.10525
13:34:54|3.10525
13:34:55|3.10525
13:34:56|3.10525
13:34:58|3.10526
13:34:58|3.10526
13:35:00|3.10526
13:35:00|3.10573
13:35:01|3.10573
13:35:02|3.10573
13:35:04|3.10646
13:35:05|3.10601
13:35:06|3.10601
13:35:07|3.10601
13:35:08|3.10601
13:35:09|3.10601
13:35:10|3.10601
13:35:11|3.10594
13:35:12|3.10594
13:35:13|3.1052
13:35:14|3.1052
13:35:15|3.10573
13:35:16|3.10573
13:35:18|3.10573
13:35:18|3.10573
13:35:19|3.10573
13:35:20|3.10385
13:35:21|3.10323
13:35:22|3.1048
13:35:23|3.1048
13:35:24|3.1048
13:35:26|3.1048
13:35:27|3.1048
13:35:28|3.1048
13:35:29|3.10156
13:35:30|3.10156
13:35:31|3.10156
13:35:31|3.10225
13:35:32|3.10221
13:35:33|3.10221
13:35:34|3.10175
13:35:36|3.10175
13:35:37|3.10219
13:35:38|3.10227
13:35:39|3.10227
13:35:40|3.10227
13:35:40|3.10282
13:35:42|3.1024
13:35:42|3.10252
13:35:44|3.10252
13:35:45|3.10175
13:35:46|3.10175
13:35:47|3.10175
13:35:47|3.1022
13:35:49|3.1022
13:35:50|3.10145
13:35:51|3.10114
13:35:52|3.10113
13:35:53|3.10031
13:35:54|3.10031
13:35:55|3.10073
13:35:56|3.10073
13:35:57|3.10035
13:35:58|3.09988
13:35:59|3.10001
13:36:00|3.10114
13:36:01|3.10047
13:36:02|3.10047
13:36:03|3.10047
13:36:05|3.09951
13:36:06|3.09841
13:36:07|3.09741
13:36:07|3.09815
13:36:08|3.0988
13:36:10|3.0988
13:36:11|3.0988
13:36:12|3.0988
13:36:13|3.0988
13:36:14|3.10035
13:36:15|3.10035
13:36:16|3.10035
13:36:17|3.10035
13:36:18|3.10035
13:36:19|3.10013
13:36:20|3.10039
13:36:21|3.10039
13:36:22|3.09865
13:36:23|3.09865
13:36:24|3.09744
13:36:25|3.09744
13:36:26|3.09744
13:36:28|3.09717
13:36:29|3.09717
13:36:29|3.09717
13:36:30|3.0974
13:36:32|3.09806
13:36:33|3.09806
13:36:34|3.09806
13:36:35|3.09806
13:36:36|3.09806
13:36:37|3.09704
13:36:39|3.09657
13:36:39|3.09644
13:36:41|3.09644
13:36:41|3.0966
13:36:42|3.0966
13:36:44|3.0966
13:36:45|3.0966
13:36:46|3.0964
13:36:47|3.09619
13:36:48|3.09556
13:36:49|3.0962
13:36:49|3.09643
13:36:51|3.0965
13:36:52|3.0965
13:36:53|3.09655
13:36:53|3.09656
13:36:55|3.09656
13:36:56|3.09656
13:36:57|3.09656
13:36:59|3.09656
13:36:59|3.09656
13:37:01|3.09692
13:37:02|3.09692
13:37:03|3.09612
13:37:04|3.09589
13:37:05|3.09586
13:37:06|3.09586
13:37:07|3.0958
13:37:08|3.0954
13:37:09|3.095
13:37:10|3.0956
13:37:11|3.0958
13:37:12|3.09547
13:37:13|3.09547
13:37:14|3.0954
13:37:15|3.0954
13:37:16|3.0954
13:37:17|3.0954
13:37:19|3.0954
13:37:19|3.0954
13:37:20|3.09362
13:37:22|3.09362
13:37:22|3.09311
13:37:23|3.09336
13:37:25|3.09336
13:37:25|3.09336
13:37:27|3.09336
13:37:27|3.09336
13:37:29|3.09276
13:37:29|3.09276
13:37:31|3.0924
13:37:31|3.0924
13:37:33|3.09208
13:37:35|3.09208
13:37:36|3.09138
13:37:37|3.09102
13:37:38|3.09102
13:37:38|3.09131
13:37:39|3.09131
13:37:40|3.09131
13:37:41|3.09102
13:37:43|3.09295
13:37:43|3.09398
13:37:45|3.09398
13:37:45|3.09398
13:37:47|3.0922
13:37:47|3.0922
13:37:49|3.09228
13:37:49|3.09276
13:37:50|3.0928
13:37:52|3.0928
13:37:53|3.0928
13:37:54|3.0928
13:37:55|3.0928
13:37:56|3.0928
13:37:57|3.0928
13:37:57|3.0928
13:37:59|3.09297
13:38:00|3.09297
13:38:01|3.09328
13:38:02|3.09359
13:38:03|3.09307
13:38:04|3.0922
13:38:05|3.09161
13:38:06|3.09179
13:38:07|3.09085
13:38:08|3.09085
13:38:09|3.09085
13:38:10|3.09085
13:38:11|3.09085
13:38:12|3.09085
13:38:13|3.09085
13:38:14|3.09178
13:38:15|3.09178
13:38:16|3.09178
13:38:17|3.09077
13:38:18|3.09079
13:38:19|3.09079
13:38:20|3.09079
13:38:21|3.09079
13:38:22|3.0912
13:38:23|3.0912
13:38:24|3.0912
13:38:25|3.0912
13:38:26|3.09043
13:38:28|3.09043
13:38:30|3.09043
13:38:31|3.09043
13:38:32|3.09043
13:38:32|3.09043
13:38:34|3.08814
13:38:35|3.08814
13:38:36|3.08778
13:38:37|3.08718
13:38:37|3.08699
13:38:39|3.08699
13:38:40|3.08796
13:38:41|3.0884
13:38:41|3.0882
13:38:43|3.08819
13:38:44|3.08819
13:38:45|3.08819
13:38:46|3.0873
13:38:47|3.0873
13:38:48|3.08732
13:38:50|3.08737
13:38:51|3.08737
13:38:51|3.08737
13:38:53|3.08737
13:38:53|3.08737
13:38:55|3.08699
13:38:55|3.08673
13:38:57|3.08673
13:38:58|3.08673
13:38:59|3.08616
13:38:59|3.08616
13:39:01|3.08638
13:39:02|3.08638
13:39:03|3.08638
13:39:04|3.0872
13:39:05|3.0873
13:39:06|3.08818
13:39:06|3.0874
13:39:08|3.0874
13:39:08|3.0848
13:39:10|3.08537
13:39:11|3.08537
13:39:12|3.08537
13:39:12|3.08537
13:39:14|3.08537
13:39:14|3.08537
13:39:15|3.08537
13:39:18|3.08505
13:39:18|3.08505
13:39:20|3.08505
13:39:20|3.08505
13:39:22|3.08505
13:39:24|3.08505
13:39:24|3.08536
13:39:25|3.08521
13:39:27|3.08552
13:39:27|3.08599
13:39:29|3.0858
13:39:31|3.08592
13:39:31|3.08599
13:39:33|3.08538
13:39:34|3.0862
13:39:35|3.08775
13:39:35|3.08798
13:39:37|3.08798
13:39:38|3.08734
13:39:39|3.0875
13:39:40|3.0876
13:39:41|3.0876
13:39:42|3.08759
13:39:43|3.08759
13:39:44|3.08831
13:39:45|3.08831
13:39:46|3.08893
13:39:47|3.0864
13:39:48|3.0864
13:39:49|3.0864
13:39:50|3.0864
13:39:51|3.08627
13:39:52|3.08678
13:39:53|3.08765
13:39:54|3.0878
13:39:55|3.0878
13:39:56|3.0878
13:39:57|3.0886
13:39:58|3.08872
13:39:59|3.08861
13:40:00|3.088
13:40:01|3.088
13:40:02|3.08789
13:40:03|3.08789
13:40:04|3.08789
13:40:05|3.0862
13:40:06|3.0862
13:40:07|3.0872
13:40:08|3.0876
13:40:09|3.08799
13:40:10|3.088
13:40:11|3.08798
13:40:12|3.08798
13:40:13|3.08752
13:40:14|3.08742
13:40:15|3.08681
13:40:16|3.08681
13:40:17|3.08736
13:40:18|3.08736
13:40:20|3.08736
13:40:21|3.08767
13:40:22|3.08736
13:40:22|3.0876
13:40:24|3.08727
13:40:24|3.088
13:40:25|3.08799
13:40:26|3.08799
13:40:27|3.08799
13:40:28|3.08874
13:40:29|3.08874
13:40:31|3.08897
13:40:32|3.08873
13:40:33|3.088
13:40:35|3.088
13:40:35|3.08791
13:40:36|3.08791
13:40:37|3.08791
13:40:39|3.08763
13:40:39|3.08699
13:40:41|3.08721
13:40:42|3.08721
13:40:43|3.08721
13:40:43|3.08721
13:40:45|3.08699
13:40:46|3.08625
13:40:47|3.08618
13:40:48|3.08614
13:40:49|3.08614
13:40:49|3.08614
13:40:51|3.08614
13:40:52|3.0862
13:40:52|3.08584
13:40:53|3.08515
13:40:55|3.08519
13:40:56|3.0846
13:40:57|3.08445
13:40:58|3.08445
13:40:59|3.08445
13:41:00|3.0846
13:41:01|3.08413
13:41:02|3.08409
13:41:03|3.08409
13:41:04|3.08436
13:41:05|3.08436
13:41:06|3.08403
13:41:07|3.08379
13:41:08|3.08379
13:41:09|3.08379
13:41:10|3.08328
13:41:12|3.0828
13:41:12|3.08344
13:41:13|3.0834
13:41:14|3.08267
13:41:15|3.08267
13:41:16|3.08267
13:41:17|3.0829
13:41:18|3.08379
13:41:19|3.08364
13:41:20|3.08364
13:41:21|3.08364
13:41:22|3.084
13:41:23|3.084
13:41:24|3.08359
13:41:25|3.084
13:41:26|3.084
13:41:27|3.0816
13:41:29|3.08252
13:41:30|3.08304
13:41:31|3.08304
13:41:33|3.08327
13:41:34|3.0833
13:41:35|3.0833
13:41:35|3.0832
13:41:36|3.08459
13:41:38|3.08574
13:41:39|3.08599
13:41:40|3.08586
13:41:41|3.08586
13:41:42|3.08586
13:41:43|3.08586
13:41:44|3.08554
13:41:45|3.08554
13:41:46|3.08555
13:41:47|3.08555
13:41:48|3.08726
13:41:49|3.08726
13:41:50|3.08726
13:41:51|3.08686
13:41:52|3.08686
13:41:54|3.08686
13:41:55|3.08686
13:41:55|3.08728
13:41:57|3.08739
13:41:57|3.08697
13:41:58|3.08697
13:41:59|3.08659
13:42:00|3.08659
13:42:01|3.08629
13:42:02|3.08629
13:42:03|3.08595
13:42:05|3.08445
13:42:06|3.08578
13:42:07|3.08677
13:42:08|3.0857
13:42:08|3.08551
13:42:10|3.08551
13:42:10|3.08551
13:42:13|3.08551
13:42:13|3.08493
13:42:15|3.08493
13:42:15|3.08282
13:42:17|3.08359
13:42:18|3.08359
13:42:19|3.08359
13:42:19|3.0845
13:42:20|3.0845
13:42:22|3.0845
13:42:22|3.0845
13:42:24|3.0845
13:42:25|3.08457
13:42:25|3.08457
13:42:27|3.08457
13:42:28|3.08441
13:42:28|3.0845
13:42:30|3.0845
13:42:31|3.084
13:42:32|3.084
13:42:33|3.08228
13:42:35|3.08228
13:42:36|3.08218
13:42:37|3.08189
13:42:38|3.08189
13:42:39|3.08189
13:42:41|3.08189
13:42:41|3.0829
13:42:43|3.0829
13:42:43|3.0829
13:42:45|3.08268
13:42:46|3.08268
13:42:47|3.08268
13:42:48|3.08268
13:42:49|3.08288
13:42:50|3.0829
13:42:51|3.0829
13:42:52|3.08286
13:42:53|3.08337
13:42:54|3.0832
13:42:55|3.0832
13:42:57|3.08338
13:42:57|3.08338
13:42:58|3.08457
13:42:59|3.08507
13:43:00|3.0848
13:43:01|3.08438
13:43:02|3.08438
13:43:04|3.08438
13:43:04|3.08438
13:43:05|3.08338
13:43:06|3.08337
13:43:08|3.08337
13:43:09|3.08338
13:43:09|3.08338
13:43:10|3.08335
13:43:11|3.08258
13:43:12|3.08258
13:43:14|3.08258
13:43:15|3.08239
13:43:16|3.08239
13:43:16|3.08239
13:43:18|3.08239
13:43:19|3.08258
13:43:20|3.08258
13:43:21|3.0818
13:43:21|3.0818
13:43:23|3.0818
13:43:24|3.0818
13:43:25|3.0818
13:43:26|3.0826
13:43:27|3.08143
13:43:28|3.08143
13:43:29|3.08491
13:43:30|3.08491
13:43:31|3.08491
13:43:32|3.08491
13:43:34|3.08383
13:43:35|3.0844
13:43:37|3.08403
13:43:38|3.08403
13:43:39|3.08399
13:43:40|3.086
13:43:41|3.08584
13:43:43|3.08739
13:43:44|3.08832
13:43:45|3.08639
13:43:46|3.08553
13:43:47|3.08481
13:43:48|3.08499
13:43:49|3.08499
13:43:50|3.08788
13:43:51|3.08875
13:43:52|3.08876
13:43:53|3.08925
13:43:54|3.08957
13:43:55|3.0898
13:43:56|3.08994
13:43:57|3.08994
13:43:58|3.08777
13:43:59|3.08758
13:44:00|3.08677
13:44:01|3.08677
13:44:02|3.0868
13:44:03|3.0868
13:44:04|3.08756
13:44:05|3.0882
13:44:06|3.08843
13:44:07|3.08858
13:44:08|3.08858
13:44:09|3.08858
13:44:10|3.08841
13:44:12|3.08858
13:44:12|3.0886
13:44:13|3.0886
13:44:15|3.08762
13:44:15|3.08731
13:44:16|3.08675
13:44:18|3.08675
13:44:18|3.0876
13:44:20|3.0876
13:44:21|3.08852
13:44:21|3.08851
13:44:22|3.08852
13:44:24|3.08852
13:44:24|3.08878
13:44:25|3.08878
13:44:26|3.0894
13:44:27|3.08932
13:44:29|3.08894
13:44:31|3.08894
13:44:31|3.08898
13:44:32|3.08936
13:44:34|3.08947
13:44:35|3.08947
13:44:36|3.08886
13:44:37|3.08877
13:44:38|3.08946
13:44:40|3.08946
13:44:40|3.08946
13:44:42|3.08946
13:44:44|3.08927
13:44:45|3.08927
13:44:46|3.09097
13:44:47|3.09097
13:44:48|3.09069
13:44:48|3.09069
13:44:50|3.09124
13:44:51|3.0923
13:44:52|3.09199
13:44:53|3.09218
13:44:54|3.0922
13:44:55|3.09231
13:44:56|3.0924
13:44:57|3.09199
13:44:58|3.09199
13:44:59|3.09199
13:45:00|3.09154
13:45:01|3.0916
13:45:02|3.09214
13:45:03|3.09192
13:45:04|3.09219
13:45:05|3.09169
13:45:06|3.09169
13:45:07|3.09117
13:45:09|3.09135
13:45:10|3.09241
13:45:11|3.09241
13:45:12|3.09201
13:45:12|3.09071
13:45:13|3.09179
13:45:14|3.09241
13:45:15|3.0929
13:45:16|3.0929
13:45:17|3.09225
13:45:18|3.09132
13:45:19|3.09067
13:45:20|3.09039
13:45:21|3.09054
13:45:23|3.09067
13:45:24|3.09067
13:45:24|3.09174
13:45:25|3.09204
13:45:26|3.09204
13:45:28|3.09228
13:45:28|3.0926
13:45:29|3.0926
13:45:30|3.0926
13:45:32|3.09345
13:45:33|3.09362
13:45:33|3.0932
13:45:35|3.0932
13:45:36|3.09359
13:45:38|3.09478
13:45:38|3.09419
13:45:39|3.09418
13:45:40|3.09485
13:45:42|3.09497
13:45:42|3.09485
13:45:44|3.09485
13:45:44|3.09498
13:45:46|3.09502
13:45:48|3.09502
13:45:49|3.09496
13:45:49|3.09496
13:45:51|3.09446
13:45:52|3.09435
13:45:52|3.09446
13:45:55|3.09331
13:45:55|3.0935
13:45:57|3.09384
13:45:57|3.09459
13:45:59|3.09724
13:46:00|3.09723
13:46:01|3.09522
13:46:02|3.09439
13:46:03|3.09359
13:46:04|3.09297
13:46:05|3.0918
13:46:06|3.0908
13:46:07|3.09023
13:46:08|3.0904
13:46:09|3.09079
13:46:10|3.09079
13:46:11|3.09079
13:46:12|3.09009
13:46:13|3.09009
13:46:14|3.09016
13:46:15|3.09049
13:46:16|3.09158
13:46:17|3.09158
13:46:18|3.09197
13:46:19|3.09297
13:46:20|3.09297
13:46:22|3.09335
13:46:22|3.09222
13:46:23|3.0914
13:46:25|3.0914
13:46:26|3.09095
13:46:26|3.09118
13:46:28|3.09219
13:46:28|3.09204
13:46:29|3.09178
13:46:30|3.09192
13:46:31|3.09192
13:46:32|3.09192
13:46:33|3.0919
13:46:34|3.09189
13:46:35|3.09189
13:46:37|3.09189
13:46:39|3.09189
13:46:40|3.09189
13:46:41|3.09099
13:46:42|3.0904
13:46:44|3.0904
13:46:45|3.0894
13:46:46|3.0894
13:46:46|3.0894
13:46:47|3.0884
13:46:48|3.0884
13:46:50|3.08956
13:46:50|3.0892
13:46:52|3.08915
13:46:53|3.08915
13:46:54|3.08914
13:46:54|3.08898
13:46:56|3.08898
13:46:56|3.0892
13:46:57|3.0892
13:46:58|3.0892
13:46:59|3.08956
13:47:00|3.08884
13:47:01|3.08884
13:47:03|3.08884
13:47:03|3.08884
13:47:04|3.08956
13:47:05|3.09049
13:47:07|3.09111
13:47:07|3.09189
13:47:09|3.09145
13:47:10|3.09145
13:47:10|3.09063
13:47:11|3.09063
13:47:12|3.09063
13:47:14|3.09063
13:47:14|3.09063
13:47:15|3.09063
13:47:16|3.09172
13:47:18|3.09161
13:47:19|3.09172
13:47:20|3.09272
13:47:21|3.09337
13:47:21|3.0938
13:47:23|3.09418
13:47:24|3.09362
13:47:25|3.09349
13:47:26|3.09174
13:47:26|3.0915
13:47:27|3.09137
13:47:29|3.09149
13:47:30|3.09112
13:47:31|3.09103
13:47:32|3.08969
13:47:33|3.0902
13:47:34|3.09111
13:47:35|3.09111
13:47:36|3.09
13:47:38|3.0898
13:47:39|3.09
13:47:41|3.08999
13:47:42|3.08999
13:47:43|3.09072
13:47:44|3.09072
13:47:45|3.09072
13:47:45|3.09072
13:47:46|3.0908
13:47:47|3.0908
13:47:49|3.09068
13:47:49|3.09068
13:47:51|3.09063
13:47:51|3.09012
13:47:52|3.09085
13:47:53|3.09084
13:47:55|3.09137
13:47:55|3.09137
13:47:57|3.0916
13:47:58|3.09159
13:47:59|3.09159
13:48:00|3.09159
13:48:01|3.09148
13:48:02|3.09149
13:48:03|3.092
13:48:04|3.092
13:48:05|3.09328
13:48:06|3.09327
13:48:07|3.08995
13:48:08|3.09
13:48:09|3.09
13:48:10|3.09
13:48:11|3.08925
13:48:12|3.08925
13:48:13|3.08881
13:48:14|3.08867
13:48:15|3.08867
13:48:16|3.08949
13:48:17|3.08949
13:48:18|3.0878
13:48:19|3.0878
13:48:20|3.0878
13:48:21|3.0886
13:48:22|3.0886
13:48:23|3.0888
13:48:25|3.0888
13:48:25|3.08653
13:48:27|3.08635
13:48:27|3.0858
13:48:28|3.08598
13:48:30|3.08569
13:48:31|3.08494
13:48:31|3.08489
13:48:32|3.08502
13:48:34|3.08492
13:48:35|3.08492
13:48:36|3.0844
13:48:36|3.0844
13:48:38|3.08461
13:48:39|3.08503
13:48:40|3.08522
13:48:41|3.08522
13:48:43|3.08522
13:48:44|3.08458
13:48:45|3.08479
13:48:45|3.08461
13:48:46|3.08479
13:48:48|3.08479
13:48:48|3.0848
13:48:49|3.0848
13:48:51|3.0848
13:48:51|3.0848
13:48:52|3.08481
13:48:53|3.08459
13:48:54|3.08479
13:48:56|3.08479
13:48:56|3.08539
13:48:57|3.08557
13:48:58|3.08561
13:49:00|3.08595
13:49:01|3.08739
13:49:02|3.08747
13:49:03|3.08679
13:49:04|3.08439
13:49:05|3.08539
13:49:06|3.0846
13:49:07|3.08481
13:49:08|3.08482
13:49:09|3.08431
13:49:10|3.08483
13:49:11|3.08483
13:49:12|3.08483
13:49:13|3.08459
13:49:14|3.08465
13:49:15|3.0852
13:49:16|3.0852
13:49:17|3.0852
13:49:19|3.0854
13:49:19|3.08614
13:49:21|3.08637
13:49:22|3.08582
13:49:23|3.08523
13:49:23|3.08459
13:49:24|3.08459
13:49:25|3.0854
13:49:26|3.0856
13:49:27|3.08574
13:49:28|3.08566
13:49:29|3.08566
13:49:30|3.08558
13:49:31|3.0857
13:49:32|3.08579
13:49:33|3.08597
13:49:34|3.08633
13:49:35|3.08598
13:49:36|3.08659
13:49:37|3.08649
13:49:39|3.08605
13:49:40|3.08452
13:49:41|3.08452
13:49:42|3.0844
13:49:43|3.0844
13:49:44|3.0844
13:49:45|3.0844
13:49:46|3.0844
13:49:47|3.0844
13:49:48|3.084
13:49:49|3.084
13:49:51|3.08418
13:49:51|3.08445
13:49:53|3.08398
13:49:53|3.08398
13:49:56|3.084
13:49:56|3.084
13:49:57|3.08439
13:49:59|3.0844
13:49:59|3.0856
13:50:01|3.0854
13:50:01|3.0854
13:50:02|3.0854
13:50:03|3.0854
13:50:04|3.08602
13:50:05|3.08519
13:50:06|3.0858
13:50:08|3.08675
13:50:08|3.08757
13:50:09|3.08757
13:50:10|3.08581
13:50:11|3.08569
13:50:13|3.08569
13:50:13|3.08656
13:50:14|3.08656
13:50:16|3.08656
13:50:16|3.08657
13:50:18|3.08616
13:50:18|3.08562
13:50:20|3.08528
13:50:20|3.08522
13:50:21|3.0866
13:50:22|3.08719
13:50:24|3.08717
13:50:24|3.08737
13:50:25|3.08737
13:50:26|3.08737
13:50:27|3.08735
13:50:29|3.08735
13:50:29|3.0874
13:50:31|3.0874
13:50:32|3.0874
13:50:33|3.08766
13:50:34|3.08766
13:50:34|3.08801
13:50:36|3.08801
13:50:36|3.08803
13:50:38|3.08831
13:50:39|3.08879
13:50:41|3.08877
13:50:42|3.08878
13:50:43|3.08878
13:50:44|3.08877
13:50:45|3.08785
13:50:46|3.08785
13:50:47|3.08847
13:50:48|3.08822
13:50:49|3.08831
13:50:50|3.08821
13:50:51|3.08821
13:50:52|3.08821
13:50:53|3.08821
13:50:54|3.08821
13:50:55|3.08821
13:50:56|3.08771
13:50:58|3.08771
13:50:58|3.08808
13:51:00|3.0854
13:51:01|3.08577
13:51:01|3.08575
13:51:03|3.08575
13:51:04|3.0854
13:51:05|3.0854
13:51:06|3.0854
13:51:07|3.0852
13:51:07|3.08516
13:51:09|3.08516
13:51:09|3.08516
13:51:11|3.08423
13:51:12|3.08473
13:51:13|3.08473
13:51:14|3.08538
13:51:15|3.08535
13:51:15|3.0852
13:51:17|3.0852
13:51:18|3.08576
13:51:19|3.08576
13:51:20|3.08691
13:51:21|3.08691
13:51:22|3.08692
13:51:23|3.0878
13:51:24|3.08893
13:51:26|3.08897
13:51:27|3.08948
13:51:27|3.08948
13:51:28|3.08858
13:51:29|3.0886
13:51:31|3.08839
13:51:32|3.08839
13:51:32|3.08839
13:51:34|3.0888
13:51:34|3.08899
13:51:35|3.08899
13:51:36|3.08899
13:51:37|3.0892
13:51:39|3.0894
13:51:40|3.0889
13:51:41|3.09018
13:51:42|3.09057
13:51:44|3.09137
13:51:45|3.09117
13:51:46|3.0916
13:51:47|3.0916
13:51:48|3.09141
13:51:49|3.0918
13:51:50|3.092
13:51:51|3.0918
13:51:52|3.0918
13:51:53|3.09195
13:51:54|3.09195
13:51:55|3.09195
13:51:56|3.09195
13:51:57|3.092
13:51:59|3.09264
13:51:59|3.09264
13:52:01|3.09265
13:52:01|3.09323
13:52:02|3.09258
13:52:03|3.09198
13:52:04|3.09217
13:52:06|3.09238
13:52:07|3.09338
13:52:08|3.09419
13:52:08|3.09527
13:52:10|3.09354
13:52:10|3.09367
13:52:12|3.09378
13:52:12|3.09339
13:52:13|3.09338
13:52:15|3.09338
13:52:15|3.0934
13:52:16|3.09323
13:52:17|3.09451
13:52:18|3.09451
13:52:20|3.09514
13:52:21|3.0954
13:52:22|3.0954
13:52:23|3.0956
13:52:24|3.09615
13:52:25|3.097
13:52:26|3.0977
13:52:27|3.0977
13:52:28|3.09775
13:52:29|3.09819
13:52:30|3.0982
13:52:31|3.09819
13:52:32|3.0982
13:52:33|3.09839
13:52:34|3.09839
13:52:35|3.09839
13:52:36|3.0992
13:52:37|3.0992
13:52:38|3.09939
13:52:39|3.09918
13:52:40|3.099
13:52:41|3.09842
13:52:42|3.09842
13:52:43|3.09853
13:52:44|3.09853
13:52:45|3.0988
13:52:47|3.0988
13:52:47|3.09836
13:52:48|3.09887
13:52:50|3.0994
13:52:50|3.09949
13:52:52|3.09999
13:52:53|3.10059
13:52:55|3.10059
13:52:56|3.10123
13:52:56|3.10139
13:52:57|3.10105
13:52:59|3.101
13:53:00|3.10121
13:53:01|3.10121
13:53:02|3.1014
13:53:02|3.1014
13:53:03|3.1012
13:53:05|3.10125
13:53:05|3.1014
13:53:07|3.10139
13:53:08|3.10154
13:53:09|3.10174
13:53:10|3.10173
13:53:11|3.10173
13:53:11|3.10173
13:53:12|3.10174
13:53:14|3.1017
13:53:15|3.10172
13:53:16|3.10289
13:53:17|3.10301
13:53:18|3.10288
13:53:19|3.10284
13:53:20|3.10284
13:53:21|3.10285
13:53:22|3.10285
13:53:23|3.10285
13:53:24|3.10285
13:53:25|3.10285
13:53:26|3.10285
13:53:27|3.1035
13:53:28|3.1035
13:53:29|3.10409
13:53:30|3.10444
13:53:32|3.10444
13:53:33|3.10506
13:53:34|3.10496
13:53:34|3.10508
13:53:36|3.10408
13:53:36|3.10432
13:53:37|3.1033
13:53:38|3.10257
13:53:40|3.1028
13:53:40|3.10323
13:53:42|3.10305
13:53:43|3.10305
13:53:44|3.10304
13:53:46|3.1038
13:53:47|3.10444
13:53:49|3.10517
13:53:50|3.10526
13:53:50|3.10526
13:53:51|3.10526
13:53:52|3.10533
13:53:54|3.105
13:53:55|3.1049
13:53:55|3.1049
13:53:56|3.1049
13:53:58|3.1049
13:53:58|3.105
13:53:59|3.105
13:54:00|3.1052
13:54:01|3.1052
13:54:02|3.1052
13:54:04|3.10511
13:54:05|3.10511
13:54:06|3.10431
13:54:07|3.10431
13:54:07|3.10323
13:54:10|3.1046
13:54:11|3.1048
13:54:11|3.105
13:54:13|3.10442
13:54:13|3.10442
13:54:15|3.10421
13:54:16|3.1042
13:54:16|3.1042
13:54:18|3.10276
13:54:19|3.10276
13:54:19|3.10503
13:54:20|3.10407
13:54:21|3.10474
13:54:22|3.105
13:54:23|3.10488
13:54:25|3.10429
13:54:26|3.10446
13:54:27|3.10447
13:54:28|3.10475
13:54:28|3.10461
13:54:29|3.10532
13:54:31|3.10525
13:54:31|3.10512
13:54:32|3.10487
13:54:34|3.10533
13:54:34|3.1058
13:54:36|3.10532
13:54:36|3.10532
13:54:37|3.10532
13:54:38|3.10532
13:54:40|3.10503
13:54:40|3.10481
13:54:42|3.10481
13:54:43|3.10481
13:54:44|3.10515
13:54:46|3.10548
13:54:47|3.10556
13:54:48|3.10556
13:54:48|3.10556
13:54:50|3.10596
13:54:51|3.10582
13:54:51|3.10747
13:54:54|3.10582
13:54:55|3.1066
13:54:56|3.10651
13:54:56|3.10651
13:54:58|3.10503
13:54:59|3.10448
13:55:00|3.10448
13:55:01|3.10448
13:55:02|3.10448
13:55:03|3.10446
13:55:04|3.10446
13:55:06|3.10445
13:55:06|3.10423
13:55:07|3.10444
13:55:08|3.10444
13:55:09|3.10444
13:55:10|3.10155
13:55:11|3.10144
13:55:12|3.10156
13:55:13|3.1022
13:55:15|3.10273
13:55:16|3.10412
13:55:17|3.10412
13:55:18|3.10446
13:55:19|3.10446
13:55:20|3.10315
13:55:21|3.10314
13:55:22|3.10018
13:55:23|3.10018
13:55:24|3.10018
13:55:25|3.1002
13:55:26|3.1002
13:55:27|3.09915
13:55:28|3.0986
13:55:29|3.0986
13:55:30|3.09974
13:55:31|3.09976
13:55:32|3.10039
13:55:33|3.10038
13:55:34|3.10038
13:55:35|3.10038
13:55:36|3.09999
13:55:37|3.09998
13:55:38|3.09998
13:55:39|3.09998
13:55:40|3.1002
13:55:41|3.1002
13:55:43|3.1002
13:55:44|3.10072
13:55:45|3.10019
13:55:47|3.09997
13:55:48|3.09997
13:55:49|3.09997
13:55:50|3.09997
13:55:51|3.09884
13:55:52|3.0986
13:55:53|3.0986
13:55:54|3.0986
13:55:55|3.09937
13:55:56|3.09905
13:55:57|3.0992
13:55:58|3.0992
13:55:59|3.10058
13:56:00|3.10105
13:56:01|3.10087
13:56:03|3.10087
13:56:03|3.10176
13:56:04|3.10176
13:56:06|3.10212
13:56:06|3.10211
13:56:07|3.10205
13:56:08|3.10241
13:56:09|3.10253
13:56:10|3.10253
13:56:11|3.10253
13:56:13|3.1026
13:56:14|3.1026
13:56:14|3.1026
13:56:16|3.10258
13:56:16|3.10352
13:56:18|3.10382
13:56:19|3.10382
13:56:20|3.10382
13:56:21|3.10382
13:56:22|3.10382
13:56:23|3.10346
13:56:23|3.10382
13:56:25|3.103
13:56:25|3.103
13:56:27|3.103
13:56:28|3.1026
13:56:29|3.1026
13:56:30|3.10299
13:56:31|3.10261
13:56:31|3.10261
13:56:33|3.10261
13:56:34|3.10261
13:56:34|3.10245
13:56:36|3.10245
13:56:36|3.10245
13:56:38|3.10213
13:56:39|3.10213
13:56:39|3.1015
13:56:41|3.1014
13:56:41|3.1014
13:56:43|3.10138
13:56:43|3.10138
13:56:45|3.10138
13:56:47|3.10138
13:56:48|3.1016
13:56:49|3.1016
13:56:50|3.1018
13:56:50|3.10175
13:56:52|3.10138
13:56:53|3.10138
13:56:54|3.10138
13:56:55|3.10138
13:56:56|3.10185
13:56:57|3.102
13:56:58|3.102
13:56:58|3.10263
13:57:00|3.10273
13:57:01|3.10276
13:57:02|3.10276
13:57:03|3.10276
13:57:03|3.10276
13:57:06|3.10269
13:57:06|3.10269
13:57:08|3.10234
13:57:08|3.10209
13:57:09|3.10188
13:57:11|3.10189
13:57:11|3.10222
13:57:12|3.10197
13:57:14|3.10212
13:57:15|3.10214
13:57:15|3.10222
13:57:16|3.10219
13:57:17|3.1014
13:57:18|3.10289
13:57:19|3.10289
13:57:20|3.10288
13:57:22|3.10227
13:57:22|3.10227
13:57:24|3.10227
13:57:24|3.10227
13:57:25|3.10277
13:57:26|3.10263
13:57:27|3.10263
13:57:28|3.10263
13:57:30|3.10276
13:57:30|3.10276
13:57:31|3.10275
13:57:32|3.10276
13:57:33|3.10276
13:57:34|3.10257
13:57:35|3.10257
13:57:36|3.10257
13:57:37|3.10276
13:57:38|3.10276
13:57:40|3.10276
13:57:40|3.10251
13:57:41|3.10251
13:57:42|3.10251
13:57:43|3.10277
13:57:44|3.10277
13:57:45|3.10277
13:57:46|3.10289
13:57:49|3.10289
13:57:50|3.10288
13:57:51|3.1028
13:57:52|3.1028
13:57:53|3.1028
13:57:54|3.10289
13:57:55|3.10289
13:57:55|3.10289
13:57:56|3.10242
13:57:58|3.10242
13:57:59|3.10217
13:58:00|3.10234
13:58:01|3.10234
13:58:03|3.10289
13:58:04|3.10289
13:58:05|3.10289
13:58:05|3.10288
13:58:06|3.10281
13:58:07|3.10281
13:58:08|3.10278
13:58:09|3.10278
13:58:11|3.10276
13:58:11|3.10252
13:58:13|3.10252
13:58:14|3.1018
13:58:14|3.10138
13:58:16|3.10199
13:58:17|3.1021
13:58:18|3.1022
13:58:19|3.1016
13:58:19|3.1016
13:58:21|3.1016
13:58:22|3.10061
13:58:23|3.10076
13:58:23|3.10119
13:58:24|3.10101
13:58:26|3.10071
13:58:27|3.10094
13:58:28|3.09991
13:58:29|3.0988
13:58:30|3.09806
13:58:31|3.09834
13:58:31|3.09801
13:58:32|3.09801
13:58:34|3.098
13:58:34|3.09801
13:58:36|3.09801
13:58:36|3.09801
13:58:37|3.09801
13:58:39|3.09801
13:58:40|3.09801
13:58:41|3.0982
13:58:42|3.0982
13:58:43|3.09886
13:58:43|3.09886
13:58:45|3.09886
13:58:45|3.09885
13:58:46|3.09885
13:58:49|3.09879
13:58:49|3.1001
13:58:51|3.10192
13:58:52|3.10187
13:58:53|3.10185
13:58:53|3.102
13:58:55|3.10163
13:58:56|3.1003
13:58:57|3.10008
13:58:58|3.10008
13:58:59|3.10008
13:59:00|3.10008
13:59:01|3.10041
13:59:02|3.10064
13:59:03|3.10068
13:59:04|3.1008
13:59:05|3.1008
13:59:06|3.10006
13:59:07|3.09992
13:59:08|3.09993
13:59:10|3.09993
13:59:11|3.10031
13:59:11|3.09921
13:59:13|3.0994
13:59:14|3.0994
13:59:14|3.0994
13:59:15|3.09995
13:59:16|3.09995
13:59:17|3.1001
13:59:18|3.10187
13:59:19|3.10187
13:59:20|3.10187
13:59:21|3.102
13:59:22|3.102
13:59:23|3.10253
13:59:24|3.10242
13:59:25|3.102
13:59:27|3.1017
13:59:27|3.1017
13:59:29|3.10172
13:59:29|3.1017
13:59:30|3.10041
13:59:31|3.10041
13:59:32|3.1002
13:59:33|3.1002
13:59:34|3.09903
13:59:36|3.09939
13:59:36|3.09939
13:59:37|3.09972
13:59:39|3.09972
13:59:39|3.09951
13:59:40|3.09951
13:59:41|3.09951
13:59:42|3.09951
13:59:43|3.09918
13:59:44|3.09918
13:59:45|3.09918
13:59:47|3.09974
13:59:47|3.10003
13:59:49|3.10001
13:59:49|3.10058
13:59:52|3.1005
13:59:52|3.1002
13:59:54|3.1002
13:59:55|3.1002
13:59:56|3.1002
13:59:57|3.1002
13:59:58|3.1002
13:59:59|3.10038
14:00:01|3.10019
14:00:01|3.10139
14:00:03|3.10104
14:00:03|3.10104
14:00:05|3.10104
14:00:05|3.10104
14:00:06|3.10104
14:00:08|3.1
14:00:09|3.09915
14:00:09|3.10041
14:00:10|3.1006
14:00:11|3.10063
14:00:12|3.10063
14:00:13|3.10063
14:00:14|3.10063
14:00:15|3.10063
14:00:16|3.10063
14:00:17|3.09887
14:00:19|3.09887
14:00:20|3.09887
14:00:20|3.09887
14:00:21|3.09876
14:00:23|3.09813
14:00:23|3.09813
14:00:25|3.09805
14:00:26|3.09899
14:00:27|3.09884
14:00:28|3.0982
14:00:29|3.09883
14:00:30|3.0987
14:00:31|3.0987
14:00:32|3.09781
14:00:33|3.09734
14:00:34|3.09731
14:00:35|3.09731
14:00:36|3.09749
14:00:37|3.09839
14:00:38|3.09859
14:00:39|3.09859
14:00:40|3.09859
14:00:41|3.09792
14:00:42|3.0964
14:00:43|3.0964
14:00:44|3.0964
14:00:45|3.0964
14:00:46|3.09636
14:00:47|3.09636
14:00:48|3.0956
14:00:49|3.0956
14:00:51|3.0958
14:00:53|3.0958
14:00:54|3.0957
14:00:54|3.095
14:00:55|3.0954
14:00:57|3.09558
14:00:59|3.09558
14:00:59|3.09558
14:01:01|3.09558
14:01:01|3.09481
14:01:03|3.09455
14:01:03|3.09455
14:01:04|3.09467
14:01:05|3.09467
14:01:07|3.094
14:01:07|3.09386
14:01:09|3.0929
14:01:09|3.09388
14:01:11|3.09388
14:01:11|3.09425
14:01:13|3.09478
14:01:14|3.09478
14:01:14|3.09478
14:01:15|3.09451
14:01:16|3.09419
14:01:17|3.09436
14:01:18|3.09401
14:01:19|3.09401
14:01:21|3.09534
14:01:22|3.0961
14:01:23|3.0961
14:01:23|3.0961
14:01:24|3.09609
14:01:26|3.09626
14:01:26|3.09626
14:01:27|3.09626
14:01:29|3.09627
14:01:29|3.09627
14:01:31|3.09627
14:01:31|3.09627
14:01:32|3.09627
14:01:34|3.09627
14:01:34|3.0964
14:01:35|3.0964
14:01:36|3.0964
14:01:38|3.09634
14:01:39|3.09633
14:01:40|3.09633
14:01:41|3.09639
14:01:42|3.0964
14:01:43|3.0964
14:01:44|3.0964
14:01:45|3.09638
14:01:47|3.09626
14:01:47|3.09626
14:01:48|3.09626
14:01:49|3.09632
14:01:51|3.09632
14:01:52|3.0964
14:01:53|3.0964
14:01:55|3.0964
14:01:56|3.0964
14:01:57|3.0964
14:01:57|3.0964
14:01:58|3.0964
14:02:00|3.0964
14:02:00|3.0964
14:02:01|3.0964
14:02:02|3.09574
14:02:03|3.09636
14:02:04|3.0964
14:02:05|3.09948
14:02:07|3.09948
14:02:08|3.1004
14:02:09|3.10009
14:02:09|3.10009
14:02:10|3.09944
14:02:12|3.09971
14:02:12|3.10139
14:02:14|3.10241
14:02:15|3.10242
14:02:16|3.10242
14:02:17|3.10073
14:02:18|3.10158
14:02:19|3.10158
14:02:20|3.10158
14:02:21|3.10158
14:02:22|3.10196
14:02:23|3.10413
14:02:24|3.10413
14:02:25|3.10645
14:02:26|3.10597
14:02:27|3.1058
14:02:28|3.10581
14:02:29|3.10668
14:02:30|3.10681
14:02:31|3.10691
14:02:32|3.10691
14:02:33|3.10681
14:02:34|3.10697
14:02:35|3.10667
14:02:36|3.10649
14:02:37|3.10649
14:02:38|3.10649
14:02:39|3.1056
14:02:40|3.10512
14:02:41|3.10521
14:02:43|3.10492
14:02:44|3.10568
14:02:45|3.10589
14:02:46|3.10749
14:02:47|3.1074
14:02:48|3.10735
14:02:49|3.1068
14:02:50|3.1068
14:02:51|3.1068
14:02:53|3.1068
14:02:55|3.1062
14:02:55|3.10519
14:02:56|3.1049
14:02:58|3.1049
14:02:59|3.1049
14:03:00|3.1049
14:03:01|3.10443
14:03:02|3.10474
14:03:03|3.10473
14:03:04|3.10474
14:03:05|3.10474
14:03:06|3.10497
14:03:07|3.10496
14:03:08|3.106
14:03:09|3.10558
14:03:10|3.10558
14:03:11|3.10508
14:03:12|3.10536
14:03:13|3.10596
14:03:14|3.10678
14:03:15|3.10601
14:03:17|3.10678
14:03:17|3.10644
14:03:19|3.10644
14:03:19|3.10689
14:03:21|3.10655
14:03:22|3.10655
14:03:22|3.10655
14:03:24|3.10692
14:03:25|3.10622
14:03:25|3.10619
14:03:27|3.10478
14:03:28|3.10473
14:03:29|3.10473
14:03:30|3.10499
14:03:31|3.10499
14:03:32|3.10642
14:03:33|3.10641
14:03:34|3.10601
14:03:35|3.10581
14:03:36|3.10581
14:03:37|3.10581
14:03:38|3.10581
14:03:39|3.10659
14:03:40|3.10661
14:03:41|3.10661
14:03:42|3.1066
14:03:43|3.10567
14:03:44|3.10535
14:03:45|3.10538
14:03:46|3.10619
14:03:47|3.10619
14:03:48|3.10619
14:03:49|3.10659
14:03:50|3.10659
14:03:51|3.10566
14:03:52|3.10566
14:03:54|3.10524
14:03:56|3.10552
14:03:56|3.1064
14:03:58|3.10624
14:03:58|3.10594
14:04:00|3.10599
14:04:01|3.10599
14:04:02|3.10599
14:04:02|3.1048
14:04:04|3.1048
14:04:04|3.10528
14:04:06|3.1044
14:04:06|3.10399
14:04:07|3.10485
14:04:08|3.10485
14:04:10|3.10485
14:04:12|3.10485
14:04:12|3.10507
14:04:13|3.10507
14:04:14|3.10507
14:04:16|3.10507
14:04:17|3.10471
14:04:18|3.10471
14:04:18|3.10421
14:04:19|3.10287
14:04:21|3.10287
14:04:21|3.10287
14:04:22|3.10287
14:04:23|3.10287
14:04:24|3.10287
14:04:25|3.10277
14:04:26|3.10277
14:04:27|3.10248
14:04:29|3.10248
14:04:29|3.10151
14:04:31|3.10152
14:04:31|3.10152
14:04:33|3.10152
14:04:34|3.10152
14:04:35|3.10152
14:04:36|3.10161
14:04:37|3.10161
14:04:38|3.10239
14:04:39|3.10241
14:04:40|3.10243
14:04:40|3.1025
14:04:42|3.10255
14:04:43|3.10255
14:04:44|3.1026
14:04:45|3.10271
14:04:46|3.10271
14:04:46|3.10271
14:04:48|3.10271
14:04:49|3.10271
14:04:50|3.10261
14:04:50|3.10261
14:04:52|3.10204
14:04:53|3.10205
14:04:55|3.10153
14:04:55|3.09996
14:04:57|3.10079
14:04:58|3.10079
14:05:00|3.10174
14:05:00|3.10174
14:05:02|3.1024
14:05:02|3.10233
14:05:03|3.10167
14:05:06|3.10119
14:05:07|3.1002
14:05:08|3.1002
14:05:08|3.09865
14:05:10|3.09819
14:05:10|3.09819
14:05:11|3.09819
14:05:13|3.09819
14:05:13|3.09819
14:05:15|3.09769
14:05:16|3.09769
14:05:16|3.09769
14:05:18|3.09808
14:05:19|3.09698
14:05:20|3.09739
14:05:21|3.09659
14:05:22|3.09799
14:05:22|3.09783
14:05:23|3.09778
14:05:24|3.09703
14:05:26|3.09711
14:05:26|3.09711
14:05:28|3.09711
14:05:29|3.09711
14:05:29|3.09711
14:05:31|3.09701
14:05:31|3.09701
14:05:33|3.09645
14:05:34|3.09622
14:05:35|3.09622
14:05:36|3.09615
14:05:36|3.09666
14:05:38|3.096
14:05:39|3.096
14:05:40|3.09588
14:05:41|3.09588
14:05:42|3.09588
14:05:42|3.09588
14:05:44|3.09588
14:05:44|3.09588
14:05:46|3.09565
14:05:46|3.0956
14:05:48|3.0956
14:05:49|3.09233
14:05:50|3.09233
14:05:51|3.09233
14:05:52|3.09127
14:05:53|3.09111
14:05:54|3.09109
14:05:55|3.08906
14:05:57|3.08966
14:05:58|3.08966
14:05:59|3.08966
14:06:01|3.09017
14:06:01|3.09017
14:06:02|3.08915
14:06:03|3.09019
14:06:05|3.09017
14:06:06|3.09011
14:06:07|3.09
14:06:08|3.088
14:06:09|3.08768
14:06:10|3.08799
14:06:12|3.0878
14:06:13|3.08745
14:06:13|3.08706
14:06:14|3.08706
14:06:15|3.08706
14:06:16|3.08706
14:06:17|3.08625
14:06:18|3.08625
14:06:19|3.08559
14:06:21|3.08558
14:06:21|3.085
14:06:23|3.08398
14:06:24|3.08468
14:06:25|3.084
14:06:26|3.08428
14:06:26|3.08547
14:06:27|3.085
14:06:28|3.08564
14:06:30|3.08489
14:06:31|3.08442
14:06:31|3.08422
14:06:32|3.08459
14:06:34|3.08491
14:06:34|3.08491
14:06:36|3.0822
14:06:36|3.08141
14:06:37|3.08082
14:06:39|3.08082
14:06:39|3.07999
14:06:41|3.08119
14:06:42|3.08199
14:06:42|3.08142
14:06:44|3.08133
14:06:45|3.08133
14:06:46|3.08133
14:06:47|3.08022
14:06:48|3.08
14:06:49|3.08
14:06:50|3.07959
14:06:51|3.0796
14:06:52|3.0798
14:06:53|3.07945
14:06:54|3.07945
14:06:55|3.07616
14:06:57|3.0762
14:06:58|3.077
14:06:59|3.07671
14:07:00|3.07871
14:07:02|3.07674
14:07:03|3.07616
14:07:03|3.0766
14:07:05|3.07656
14:07:06|3.07638
14:07:06|3.077
14:07:08|3.07809
14:07:08|3.08005
14:07:11|3.0768
14:07:11|3.07638
14:07:12|3.0758
14:07:13|3.07609
14:07:14|3.07717
14:07:15|3.0776
14:07:16|3.0776
14:07:17|3.0776
14:07:18|3.07628
14:07:20|3.07677
14:07:21|3.07544
14:07:21|3.07528
14:07:22|3.07553
14:07:23|3.07553
14:07:24|3.07501
14:07:25|3.07506
14:07:27|3.07506
14:07:28|3.07461
14:07:28|3.0736
14:07:30|3.07379
14:07:30|3.07366
14:07:31|3.07352
14:07:32|3.07352
14:07:33|3.0736
14:07:35|3.07347
14:07:36|3.07366
14:07:36|3.07366
14:07:37|3.07366
14:07:38|3.07409
14:07:40|3.07409
14:07:41|3.0743
14:07:42|3.07417
14:07:43|3.07417
14:07:43|3.07414
14:07:45|3.07396
14:07:45|3.07447
14:07:46|3.07448
14:07:47|3.07448
14:07:50|3.07448
14:07:50|3.07278
14:07:51|3.07278
14:07:52|3.07343
14:07:53|3.07374
14:07:54|3.07361
14:07:55|3.076
14:07:56|3.0751
14:07:58|3.07453
14:07:59|3.0747
14:07:59|3.07437
14:08:01|3.07399
14:08:01|3.07459
14:08:02|3.07459
14:08:04|3.07459
14:08:06|3.07747
14:08:07|3.07778
14:08:07|3.079
14:08:09|3.07964
14:08:09|3.07978
14:08:10|3.07999
14:08:12|3.07725
14:08:13|3.07752
14:08:14|3.0771
14:08:14|3.07739
14:08:15|3.07796
14:08:16|3.07796
14:08:18|3.07779
14:08:18|3.07671
14:08:20|3.07779
14:08:21|3.07709
14:08:22|3.07716
14:08:22|3.07712
14:08:24|3.07709
14:08:24|3.07799
14:08:25|3.07799
14:08:27|3.07995
14:08:28|3.0798
14:08:29|3.0798
14:08:30|3.07998
14:08:31|3.07998
14:08:32|3.08011
14:08:33|3.08011
14:08:34|3.08018
14:08:35|3.0798
14:08:36|3.08039
14:08:37|3.07994
14:08:38|3.07994
14:08:39|3.07994
14:08:40|3.07994
14:08:41|3.07999
14:08:42|3.08
14:08:43|3.08
14:08:44|3.0796
14:08:45|3.0796
14:08:46|3.0796
14:08:47|3.0796
14:08:48|3.07957
14:08:49|3.07957
14:08:50|3.08018
14:08:51|3.08018
14:08:52|3.0808
14:08:53|3.0808
14:08:54|3.0812
14:08:55|3.07837
14:08:57|3.07837
14:08:57|3.07837
14:08:59|3.07752
14:08:59|3.0776
14:09:01|3.07783
14:09:03|3.07837
14:09:04|3.07964
14:09:04|3.07957
14:09:06|3.07895
14:09:07|3.08099
14:09:07|3.08081
14:09:08|3.0818
14:09:10|3.0814
14:09:10|3.08001
14:09:11|3.08001
14:09:12|3.08
14:09:13|3.08001
14:09:14|3.08034
14:09:15|3.08034
14:09:17|3.08115
14:09:17|3.08099
14:09:19|3.08099
14:09:19|3.08099
14:09:20|3.0804
14:09:22|3.0804
14:09:22|3.0804
14:09:23|3.08
14:09:24|3.08
14:09:25|3.08
14:09:26|3.08015
14:09:27|3.08079
14:09:29|3.08079
14:09:29|3.08079
14:09:30|3.0816
14:09:31|3.08161
14:09:32|3.08161
14:09:33|3.08
14:09:34|3.08
14:09:35|3.08
14:09:36|3.08
14:09:37|3.08
14:09:38|3.08001
14:09:40|3.07936
14:09:40|3.07713
14:09:41|3.07713
14:09:43|3.07714
14:09:44|3.07714
14:09:44|3.07724
14:09:45|3.07722
14:09:46|3.0774
14:09:48|3.07937
14:09:49|3.07881
14:09:49|3.07881
14:09:50|3.07881
14:09:51|3.07881
14:09:52|3.07881
14:09:53|3.07881
14:09:55|3.07918
14:09:56|3.07917
14:09:56|3.07914
14:09:57|3.07883
14:09:58|3.07905
14:10:00|3.0786
14:10:01|3.0786
14:10:01|3.07834
14:10:03|3.07802
14:10:04|3.07802
14:10:06|3.07802
14:10:07|3.0784
14:10:07|3.07859
14:10:08|3.07802
14:10:09|3.0774
14:10:10|3.0774
14:10:11|3.0774
14:10:12|3.0774
14:10:14|3.07732
14:10:14|3.07784
14:10:16|3.07784
14:10:17|3.07784
14:10:18|3.07903
14:10:18|3.07934
14:10:20|3.07935
14:10:21|3.07896
14:10:21|3.07957
14:10:22|3.07996
14:10:23|3.07901
14:10:25|3.07877
14:10:25|3.07877
14:10:26|3.07864
14:10:27|3.07802
14:10:28|3.077
14:10:29|3.077
14:10:30|3.07799
14:10:31|3.0781
14:10:32|3.0796
14:10:34|3.0796
14:10:35|3.08058
14:10:35|3.08119
14:10:36|3.08105
14:10:37|3.08105
14:10:38|3.08105
14:10:40|3.07926
14:10:40|3.07872
14:10:41|3.07872
14:10:42|3.07872
14:10:43|3.07934
14:10:44|3.07934
14:10:45|3.07934
14:10:46|3.07934
14:10:47|3.07865
14:10:49|3.079
14:10:49|3.07934
14:10:50|3.07959
14:10:51|3.07959
14:10:53|3.07958
14:10:53|3.07958
14:10:54|3.07958
14:10:56|3.07958
14:10:56|3.07958
14:10:57|3.07939
14:10:59|3.07938
14:11:01|3.07929
14:11:02|3.07866
14:11:03|3.07813
14:11:04|3.07813
14:11:06|3.07814
14:11:07|3.07778
14:11:07|3.07797
14:11:09|3.07799
14:11:09|3.07839
14:11:11|3.07996
14:11:11|3.07996
14:11:13|3.07996
14:11:13|3.07996
14:11:15|3.07996
14:11:16|3.07996
14:11:16|3.07864
14:11:17|3.07864
14:11:18|3.07937
14:11:20|3.07956
14:11:21|3.07965
14:11:22|3.07965
14:11:23|3.07941
14:11:23|3.07941
14:11:25|3.07941
14:11:26|3.08089
14:11:27|3.0808
14:11:28|3.0812
14:11:29|3.08137
14:11:31|3.08223
14:11:32|3.08251
14:11:33|3.08373
14:11:34|3.08461
14:11:35|3.08533
14:11:36|3.08576
14:11:37|3.08531
14:11:38|3.08517
14:11:39|3.08497
14:11:40|3.08497
14:11:41|3.08497
14:11:42|3.08497
14:11:43|3.08457
14:11:44|3.084
14:11:45|3.084
14:11:46|3.08364
14:11:47|3.08366
14:11:48|3.08248
14:11:49|3.08248
14:11:50|3.0814
14:11:52|3.0814
14:11:52|3.08101
14:11:53|3.08101
14:11:54|3.08112
14:11:55|3.08112
14:11:56|3.08112
14:11:57|3.08112
14:11:59|3.08159
14:12:00|3.08337
14:12:02|3.08441
14:12:02|3.08441
14:12:03|3.08437
14:12:04|3.08439
14:12:06|3.08454
14:12:06|3.0844
14:12:08|3.08438
14:12:09|3.08435
14:12:10|3.08361
14:12:11|3.08435
14:12:12|3.08435
14:12:12|3.08458
14:12:14|3.08478
14:12:14|3.08554
14:12:16|3.08554
14:12:17|3.08585
14:12:18|3.0859
14:12:19|3.08606
14:12:20|3.08627
14:12:21|3.08628
14:12:22|3.08561
14:12:23|3.08561
14:12:24|3.08579
14:12:25|3.0856
14:12:26|3.08557
14:12:27|3.08557
14:12:29|3.08499
14:12:29|3.08276
14:12:31|3.08276
14:12:31|3.08276
14:12:33|3.08275
14:12:33|3.08275
14:12:34|3.08274
14:12:35|3.08274
14:12:37|3.08221
14:12:38|3.08237
14:12:38|3.08218
14:12:40|3.08218
14:12:41|3.08195
14:12:42|3.0824
14:12:43|3.0824
14:12:44|3.0823
14:12:45|3.0823
14:12:46|3.08215
14:12:47|3.08195
14:12:48|3.08195
14:12:49|3.08238
14:12:50|3.08336
14:12:51|3.08337
14:12:52|3.08402
14:12:53|3.0843
14:12:54|3.08442
14:12:55|3.08442
14:12:56|3.08359
14:12:57|3.0828
14:12:58|3.08161
14:12:59|3.08184
14:13:00|3.08184
14:13:01|3.0829
14:13:02|3.08322
14:13:03|3.08424
14:13:05|3.0843
14:13:05|3.0843
14:13:07|3.08405
14:13:07|3.08406
14:13:09|3.08487
14:13:10|3.08487
14:13:11|3.08487
14:13:12|3.08487
14:13:13|3.08487
14:13:13|3.08498
14:13:15|3.0859
14:13:16|3.08635
14:13:17|3.0864
14:13:17|3.0864
14:13:18|3.0865
14:13:20|3.08641
14:13:21|3.08703
14:13:22|3.08771
14:13:23|3.0877
14:13:24|3.08771
14:13:24|3.08771
14:13:26|3.08771
14:13:27|3.08771
14:13:28|3.08781
14:13:29|3.088
14:13:30|3.08799
14:13:31|3.08747
14:13:32|3.08732
14:13:33|3.08765
14:13:34|3.08796
14:13:35|3.08861
14:13:36|3.08854
14:13:37|3.08838
14:13:38|3.08838
14:13:39|3.08837
14:13:40|3.08832
14:13:41|3.08777
14:13:42|3.08797
14:13:43|3.08801
14:13:44|3.08787
14:13:45|3.08786
14:13:46|3.08809
14:13:47|3.08816
14:13:48|3.08831
14:13:49|3.08778
14:13:50|3.08778
14:13:51|3.08765
14:13:52|3.08771
14:13:53|3.0877
14:13:54|3.08764
14:13:55|3.08833
14:13:56|3.08838
14:13:57|3.08968
14:13:58|3.08984
14:13:59|3.08997
14:14:00|3.08997
14:14:01|3.08987
14:14:02|3.08949
14:14:03|3.08949
14:14:04|3.08949
14:14:05|3.08949
14:14:06|3.08797
14:14:07|3.08797
14:14:09|3.08797
14:14:09|3.08797
14:14:11|3.08721
14:14:12|3.08609
14:14:13|3.08609
14:14:14|3.08609
14:14:15|3.08579
14:14:16|3.08585
14:14:17|3.08678
14:14:19|3.08677
14:14:20|3.08691
14:14:20|3.088
14:14:21|3.088
14:14:22|3.08771
14:14:24|3.08771
14:14:25|3.08771
14:14:26|3.08779
14:14:27|3.08779
14:14:28|3.08923
14:14:29|3.08924
14:14:30|3.08889
14:14:31|3.08889
14:14:32|3.0884
14:14:33|3.08794
14:14:34|3.08778
14:14:35|3.08778
14:14:36|3.08779
14:14:37|3.08777
14:14:38|3.08777
14:14:39|3.08776
14:14:41|3.08776
14:14:41|3.08776
14:14:42|3.0874
14:14:43|3.08736
14:14:44|3.08736
14:14:45|3.08736
14:14:47|3.08777
14:14:47|3.08819
14:14:49|3.08783
14:14:49|3.08833
14:14:50|3.08832
14:14:52|3.08786
14:14:52|3.08797
14:14:53|3.08797
14:14:55|3.08732
14:14:55|3.08732
14:14:56|3.08732
14:14:58|3.08699
14:14:58|3.08701
14:14:59|3.08701
14:15:00|3.08701
14:15:01|3.08669
14:15:02|3.08669
14:15:04|3.08651
14:15:04|3.0865
14:15:06|3.0847
14:15:06|3.087
14:15:07|3.0878
14:15:08|3.08741
14:15:09|3.08741
14:15:10|3.0872
14:15:11|3.0872
14:15:13|3.08707
14:15:14|3.08707
14:15:15|3.08707
14:15:15|3.08701
14:15:17|3.0874
14:15:18|3.089
14:15:19|3.09038
14:15:19|3.09038
14:15:21|3.08964
14:15:22|3.08966
14:15:23|3.08966
14:15:23|3.08966
14:15:25|3.09089
14:15:26|3.0902
14:15:27|3.09035
14:15:28|3.09035
14:15:29|3.09112
14:15:30|3.09143
14:15:31|3.09143
14:15:32|3.09168
14:15:33|3.092
14:15:34|3.0925
14:15:35|3.09222
14:15:36|3.0926
14:15:37|3.0926
14:15:38|3.09265
14:15:39|3.09258
14:15:40|3.09227
14:15:41|3.09227
14:15:42|3.09227
14:15:43|3.09193
14:15:44|3.09193
14:15:45|3.09193
14:15:46|3.0912
14:15:47|3.09
14:15:48|3.09
14:15:49|3.09015
14:15:50|3.09015
14:15:51|3.08949
14:15:52|3.08949
14:15:53|3.08908
14:15:54|3.08856
14:15:55|3.0866
14:15:56|3.08516
14:15:57|3.0848
14:15:58|3.0848
14:15:59|3.084
14:16:00|3.08326
14:16:01|3.08184
14:16:02|3.08184
14:16:03|3.08184
14:16:05|3.08151
14:16:06|3.08142
14:16:06|3.08142
14:16:08|3.08065
14:16:09|3.08082
14:16:11|3.08
14:16:11|3.08
14:16:12|3.07961
14:16:14|3.07961
14:16:14|3.07961
14:16:15|3.0796
14:16:17|3.07961
14:16:17|3.08
14:16:18|3.08
14:16:19|3.07897
14:16:20|3.07897
14:16:22|3.07874
14:16:23|3.07838
14:16:24|3.07796
14:16:25|3.07796
14:16:27|3.0776
14:16:28|3.0774
14:16:28|3.0774
14:16:29|3.0774
14:16:31|3.0774
14:16:32|3.0774
14:16:32|3.07795
14:16:33|3.07841
14:16:34|3.07841
14:16:35|3.07819
14:16:36|3.0784
14:16:37|3.0778
14:16:38|3.0776
14:16:39|3.07776
14:16:40|3.0779
14:16:41|3.0772
14:16:42|3.0772
14:16:43|3.0772
14:16:45|3.0772
14:16:45|3.07773
14:16:46|3.07961
14:16:47|3.0798
14:16:48|3.0798
14:16:49|3.08011
14:16:51|3.08032
14:16:51|3.0805
14:16:52|3.0805
14:16:54|3.0805
14:16:54|3.07951
14:16:55|3.07951
14:16:56|3.07906
14:16:57|3.07867
14:16:58|3.07867
14:17:00|3.07867
14:17:00|3.07819
14:17:02|3.07834
14:17:03|3.0792
14:17:03|3.0792
14:17:05|3.0812
14:17:07|3.0812
14:17:08|3.08083
14:17:09|3.08169
14:17:10|3.08212
14:17:11|3.0814
14:17:12|3.0822
14:17:12|3.08481
14:17:14|3.0854
14:17:14|3.0848
14:17:15|3.0848
14:17:16|3.0848
14:17:17|3.084
14:17:19|3.08418
14:17:20|3.08498
14:17:20|3.08498
14:17:22|3.08498
14:17:23|3.08551
14:17:24|3.0874
14:17:24|3.0878
14:17:26|3.0878
14:17:26|3.0878
14:17:28|3.0878
14:17:29|3.0864
14:17:30|3.08608
14:17:31|3.08608
14:17:32|3.08709
14:17:34|3.08707
14:17:34|3.08707
14:17:36|3.08707
14:17:36|3.08672
14:17:37|3.08672
14:17:38|3.08672
14:17:40|3.08672
14:17:40|3.08639
14:17:41|3.08581
14:17:43|3.08508
14:17:43|3.08508
14:17:45|3.08647
14:17:46|3.08738
14:17:46|3.08738
14:17:47|3.08759
14:17:48|3.08759
14:17:49|3.08761
14:17:50|3.08761
14:17:51|3.08761
14:17:53|3.08779
14:17:54|3.08779
14:17:54|3.08779
14:17:55|3.08779
14:17:56|3.08779
14:17:57|3.08779
14:17:58|3.08779
14:17:59|3.08779
14:18:00|3.08649
14:18:02|3.08835
14:18:03|3.08939
14:18:04|3.08882
14:18:05|3.08882
14:18:06|3.08943
14:18:07|3.08964
14:18:08|3.08964
14:18:09|3.09075
14:18:10|3.09052
14:18:12|3.09235
14:18:12|3.0914
14:18:14|3.09234
14:18:14|3.0926
14:18:16|3.09174
14:18:17|3.09278
14:18:18|3.094
14:18:19|3.094
14:18:20|3.09535
14:18:21|3.0946
14:18:22|3.0946
14:18:23|3.09546
14:18:24|3.0958
14:18:25|3.09521
14:18:26|3.095
14:18:27|3.09459
14:18:28|3.09577
14:18:29|3.0956
14:18:30|3.09631
14:18:31|3.09677
14:18:33|3.09886
14:18:33|3.09802
14:18:34|3.09787
14:18:35|3.09856
14:18:37|3.09858
14:18:37|3.09855
14:18:39|3.09786
14:18:39|3.09775
14:18:40|3.09775
14:18:41|3.09776
14:18:42|3.0994
14:18:44|3.0994
14:18:44|3.1004
14:18:45|3.09996
14:18:46|3.09996
14:18:47|3.10039
14:18:48|3.10039
14:18:50|3.09982
14:18:50|3.09982
14:18:51|3.1001
14:18:52|3.10011
14:18:54|3.1001
14:18:55|3.10011
14:18:55|3.09958
14:18:57|3.09953
14:18:58|3.09952
14:18:59|3.0988
14:19:01|3.0974
14:19:01|3.09793
14:19:02|3.09792
14:19:03|3.09804
14:19:04|3.09796
14:19:05|3.09796
14:19:06|3.09796
14:19:08|3.09831
14:19:10|3.09796
14:19:12|3.09887
14:19:12|3.09889
14:19:13|3.0992
14:19:15|3.09913
14:19:15|3.09913
14:19:16|3.09934
14:19:17|3.09948
14:19:18|3.09948
14:19:20|3.09999
14:19:21|3.09976
14:19:21|3.09976
14:19:23|3.10059
14:19:24|3.10013
14:19:25|3.10038
14:19:26|3.1014
14:19:28|3.10279
14:19:28|3.10354
14:19:30|3.10364
14:19:30|3.10385
14:19:31|3.10437
14:19:32|3.10408
14:19:34|3.10444
14:19:34|3.10452
14:19:35|3.10438
14:19:36|3.10406
14:19:38|3.10341
14:19:38|3.1036
14:19:40|3.10339
14:19:40|3.10339
14:19:42|3.1034
14:19:42|3.1034
14:19:43|3.1034
14:19:45|3.1034
14:19:45|3.1033
14:19:47|3.10271
14:19:48|3.10271
14:19:49|3.10271
14:19:50|3.10263
14:19:51|3.10177
14:19:52|3.10219
14:19:52|3.10219
14:19:54|3.102
14:19:55|3.1022
14:19:56|3.10175
14:19:57|3.10175
14:19:58|3.10169
14:19:59|3.1021
14:20:00|3.10208
14:20:01|3.1021
14:20:02|3.10208
14:20:03|3.1014
14:20:04|3.10001
14:20:05|3.1
14:20:06|3.10081
14:20:07|3.10081
14:20:08|3.10081
14:20:09|3.1008
14:20:10|3.1008
14:20:11|3.1004
14:20:12|3.1
14:20:13|3.1
14:20:14|3.1014
14:20:15|3.1014
14:20:17|3.10094
14:20:18|3.10243
14:20:19|3.10339
14:20:19|3.10408
14:20:21|3.10408
14:20:22|3.10499
14:20:23|3.10537
14:20:24|3.10537
14:20:25|3.10537
14:20:26|3.10537
14:20:27|3.10537
14:20:28|3.10514
14:20:29|3.10514
14:20:30|3.10512
14:20:31|3.1052
14:20:32|3.10473
14:20:33|3.105
14:20:34|3.1038
14:20:35|3.1038
14:20:36|3.10498
14:20:37|3.10506
14:20:39|3.10506
14:20:39|3.10557
14:20:41|3.10462
14:20:42|3.10497
14:20:42|3.1046
14:20:43|3.10476
14:20:45|3.10476
14:20:45|3.1054
14:20:46|3.1054
14:20:47|3.10519
14:20:49|3.10497
14:20:50|3.10519
14:20:51|3.10519
14:20:51|3.1052
14:20:53|3.10555
14:20:53|3.1052
14:20:54|3.10519
14:20:55|3.10631
14:20:57|3.1066
14:20:57|3.1066
14:20:59|3.10658
14:21:00|3.10641
14:21:01|3.10641
14:21:02|3.1048
14:21:03|3.10462
14:21:04|3.10456
14:21:05|3.10487
14:21:06|3.1052
14:21:07|3.10512
14:21:08|3.1048
14:21:10|3.10282
14:21:11|3.10297
14:21:12|3.10462
14:21:13|3.10563
14:21:14|3.106
14:21:15|3.1059
14:21:16|3.1056
14:21:16|3.105
14:21:19|3.105
14:21:19|3.10438
14:21:20|3.10438
14:21:22|3.10438
14:21:22|3.10439
14:21:24|3.1038
14:21:25|3.1038
14:21:26|3.105
14:21:26|3.10407
14:21:28|3.10439
14:21:29|3.10419
14:21:30|3.1038
14:21:31|3.1028
14:21:31|3.104
14:21:33|3.10559
14:21:34|3.10499
14:21:35|3.1054
14:21:35|3.10558
14:21:36|3.1062
14:21:38|3.10639
14:21:38|3.10868
14:21:40|3.10802
14:21:41|3.10728
14:21:42|3.10778
14:21:42|3.10838
14:21:43|3.10594
14:21:45|3.10783
14:21:45|3.10759
14:21:47|3.1074
14:21:48|3.1076
14:21:49|3.10593
14:21:49|3.10535
14:21:51|3.10535
14:21:51|3.10535
14:21:53|3.10535
14:21:54|3.10497
14:21:55|3.105
14:21:56|3.105
14:21:57|3.10576
14:21:58|3.10522
14:21:59|3.106
14:22:00|3.10595
14:22:01|3.10581
14:22:02|3.10643
14:22:03|3.10643
14:22:04|3.1066
14:22:05|3.10643
14:22:06|3.10658
14:22:07|3.10688
14:22:08|3.10632
14:22:09|3.10581
14:22:11|3.10711
14:22:11|3.10734
14:22:13|3.10757
14:22:14|3.1082
14:22:15|3.108
14:22:16|3.1074
14:22:17|3.1074
14:22:18|3.1074
14:22:19|3.10818
14:22:20|3.1082
14:22:22|3.10881
14:22:23|3.10881
14:22:23|3.10985
14:22:24|3.10999
14:22:25|3.11
14:22:26|3.11
14:22:27|3.11037
14:22:29|3.10994
14:22:29|3.10994
14:22:30|3.10999
14:22:31|3.11003
14:22:33|3.11044
14:22:33|3.11065
14:22:34|3.11264
14:22:36|3.11173
14:22:37|3.11199
14:22:38|3.11297
14:22:39|3.11312
14:22:40|3.1135
14:22:41|3.11362
14:22:42|3.11362
14:22:43|3.11282
14:22:44|3.11282
14:22:45|3.11358
14:22:46|3.11388
14:22:47|3.11461
14:22:48|3.11418
14:22:49|3.11418
14:22:50|3.11418
14:22:51|3.11284
14:22:52|3.11249
14:22:53|3.11073
14:22:54|3.11073
14:22:55|3.1092
14:22:56|3.11057
14:22:57|3.10921
14:22:58|3.10883
14:23:00|3.1089
14:23:00|3.10979
14:23:01|3.10893
14:23:02|3.10914
14:23:04|3.10801
14:23:05|3.10779
14:23:06|3.10783
14:23:07|3.10783
14:23:08|3.1068
14:23:09|3.10693
14:23:13|3.10693
14:23:14|3.10693
14:23:15|3.10719
14:23:15|3.10737
14:23:16|3.10745
14:23:17|3.10745
14:23:18|3.10786
14:23:20|3.1076
14:23:20|3.1076
14:23:22|3.10839
14:23:23|3.1091
14:23:24|3.10669
14:23:25|3.10578
14:23:25|3.1076
14:23:27|3.1074
14:23:28|3.1074
14:23:29|3.1074
14:23:30|3.1074
14:23:31|3.10679
14:23:32|3.10504
14:23:33|3.10514
14:23:34|3.10514
14:23:36|3.10407
14:23:37|3.104
14:23:37|3.10505
14:23:39|3.10508
14:23:39|3.10583
14:23:41|3.10597
14:23:42|3.10629
14:23:42|3.10524
14:23:43|3.10462
14:23:44|3.105
14:23:46|3.105
14:23:47|3.105
14:23:47|3.105
14:23:49|3.10659
14:23:49|3.10543
14:23:51|3.10617
14:23:51|3.10724
14:23:53|3.10724
14:23:54|3.10724
14:23:55|3.10602
14:23:55|3.10602
14:23:57|3.10375
14:23:58|3.10497
14:23:59|3.10497
14:24:00|3.105
14:24:01|3.105
14:24:02|3.105
14:24:03|3.10617
14:24:04|3.10718
14:24:05|3.1065
14:24:06|3.10724
14:24:07|3.10732
14:24:08|3.10815
14:24:09|3.10762
14:24:10|3.1078
14:24:11|3.10838
14:24:13|3.1106
14:24:14|3.11042
14:24:15|3.11127
14:24:16|3.10984
14:24:17|3.10952
14:24:18|3.10952
14:24:19|3.10984
14:24:20|3.11168
14:24:21|3.11168
14:24:22|3.11096
14:24:23|3.11118
14:24:24|3.1102
14:24:26|3.1104
14:24:27|3.1104
14:24:27|3.10831
14:24:28|3.10733
14:24:30|3.10733
14:24:30|3.10733
14:24:31|3.10842
14:24:33|3.1084
14:24:34|3.10733
14:24:34|3.10733
14:24:35|3.10733
14:24:36|3.10702
14:24:38|3.106
14:24:38|3.106
14:24:39|3.10578
14:24:41|3.10578
14:24:42|3.10586
14:24:42|3.10608
14:24:43|3.1078
14:24:45|3.1098
14:24:46|3.10965
14:24:46|3.10964
14:24:48|3.11127
14:24:49|3.1114
14:24:49|3.11148
14:24:50|3.11153
14:24:51|3.11179
14:24:53|3.11158
14:24:54|3.11057
14:24:55|3.11057
14:24:56|3.1108
14:24:57|3.11038
14:24:58|3.11039
14:24:59|3.10939
14:25:00|3.1062
14:25:01|3.1068
14:25:02|3.10692
14:25:03|3.10839
14:25:05|3.10925
14:25:06|3.10939
14:25:06|3.11
14:25:07|3.11003
14:25:08|3.11011
14:25:10|3.11028
14:25:10|3.1106
14:25:11|3.11034
14:25:13|3.11066
14:25:15|3.111
14:25:16|3.11057
14:25:17|3.11057
14:25:18|3.10998
14:25:19|3.11039
14:25:20|3.11158
14:25:21|3.11319
14:25:22|3.11433
14:25:22|3.11448
14:25:25|3.11401
14:25:26|3.11394
14:25:26|3.1122
14:25:27|3.113
14:25:28|3.11277
14:25:30|3.1126
14:25:30|3.111
14:25:31|3.111
14:25:33|3.11158
14:25:34|3.11174
14:25:35|3.11191
14:25:37|3.11208
14:25:38|3.11101
14:25:38|3.11101
14:25:39|3.11101
14:25:40|3.11179
14:25:41|3.112
14:25:43|3.112
14:25:43|3.11191
14:25:45|3.11199
14:25:45|3.11219
14:25:46|3.1121
14:25:48|3.11202
14:25:49|3.1121
14:25:50|3.1121
14:25:51|3.11223
14:25:51|3.11341
14:25:53|3.11378
14:25:53|3.11378
14:25:55|3.11402
14:25:56|3.11402
14:25:56|3.11402
14:25:57|3.11402
14:25:59|3.11414
14:26:00|3.11352
14:26:01|3.11362
14:26:01|3.11419
14:26:03|3.11379
14:26:04|3.1144
14:26:06|3.11467
14:26:06|3.1144
14:26:07|3.1144
14:26:09|3.11466
14:26:09|3.11466
14:26:11|3.11467
14:26:12|3.11345
14:26:12|3.11343
14:26:15|3.11393
14:26:16|3.11466
14:26:17|3.11162
14:26:17|3.1118
14:26:18|3.11122
14:26:20|3.11272
14:26:20|3.11239
14:26:21|3.11239
14:26:23|3.11121
14:26:24|3.11098
14:26:25|3.11209
14:26:26|3.1106
14:26:27|3.1106
14:26:28|3.11171
14:26:29|3.11218
14:26:30|3.1108
14:26:31|3.11
14:26:32|3.10939
14:26:33|3.10852
14:26:34|3.10901
14:26:35|3.10983
14:26:36|3.11
14:26:37|3.10922
14:26:38|3.10904
14:26:39|3.10901
14:26:40|3.10898
14:26:41|3.109
14:26:43|3.1096
14:26:43|3.1098
14:26:44|3.10969
14:26:45|3.1108
14:26:46|3.11061
14:26:48|3.11122
14:26:48|3.11144
14:26:49|3.1117
14:26:50|3.11183
14:26:52|3.1127
14:26:53|3.11288
14:26:53|3.11247
14:26:54|3.11271
14:26:56|3.1108
14:26:56|3.1108
14:26:57|3.1108
14:26:59|3.1106
14:26:59|3.11073
14:27:00|3.11091
14:27:01|3.1116
14:27:02|3.1116
14:27:03|3.1114
14:27:04|3.1114
14:27:05|3.1114
14:27:07|3.11197
14:27:07|3.11139
14:27:08|3.11197
14:27:09|3.11196
14:27:10|3.11193
14:27:12|3.11303
14:27:12|3.1124
14:27:13|3.1124
14:27:16|3.11274
14:27:17|3.11212
14:27:18|3.11213
14:27:18|3.11299
14:27:19|3.1136
14:27:21|3.11457
14:27:21|3.11361
14:27:22|3.11361
14:27:24|3.11301
14:27:25|3.11293
14:27:25|3.1126
14:27:27|3.11279
14:27:28|3.113
14:27:29|3.1136
14:27:30|3.11361
14:27:31|3.11361
14:27:33|3.11327
14:27:34|3.1132
14:27:35|3.11325
14:27:36|3.113
14:27:37|3.1132
14:27:38|3.11326
14:27:39|3.11326
14:27:40|3.11394
14:27:41|3.11394
14:27:42|3.11489
14:27:43|3.11489
14:27:44|3.11489
14:27:45|3.11489
14:27:46|3.11489
14:27:47|3.11533
14:27:48|3.11655
14:27:49|3.1158
14:27:50|3.1164
14:27:51|3.1164
14:27:52|3.1149
14:27:53|3.1152
14:27:54|3.11488
14:27:56|3.11488
14:27:56|3.1154
14:27:57|3.1154
14:27:58|3.1154
14:27:59|3.11539
14:28:01|3.1154
14:28:01|3.1154
14:28:02|3.1154
14:28:03|3.1156
14:28:04|3.11602
14:28:05|3.11582
14:28:06|3.11492
14:28:08|3.11524
14:28:09|3.11515
14:28:10|3.11578
14:28:10|3.11569
14:28:11|3.1156
14:28:12|3.11561
14:28:14|3.11611
14:28:15|3.116
14:28:17|3.11554
14:28:18|3.11644
14:28:20|3.11399
14:28:21|3.11399
14:28:22|3.1152
14:28:23|3.11523
14:28:24|3.11539
14:28:25|3.11561
14:28:26|3.11519
14:28:27|3.1152
14:28:28|3.1152
14:28:29|3.1152
14:28:30|3.11667
14:28:31|3.11561
14:28:32|3.11639
14:28:33|3.11658
14:28:35|3.1174
14:28:36|3.1172
14:28:36|3.11661
14:28:38|3.11661
14:28:39|3.11658
14:28:40|3.11521
14:28:41|3.1166
14:28:41|3.11654
14:28:42|3.11666
14:28:44|3.11698
14:28:45|3.11697
14:28:46|3.11844
14:28:47|3.11854
14:28:48|3.11801
14:28:49|3.11801
14:28:50|3.11801
14:28:51|3.11801
14:28:52|3.11896
14:28:53|3.1192
14:28:54|3.1192
14:28:55|3.1186
14:28:56|3.12045
14:28:57|3.11972
14:28:58|3.11972
14:28:59|3.11972
14:29:00|3.11972
14:29:01|3.1193
14:29:02|3.1193
14:29:03|3.11931
14:29:04|3.12053
14:29:05|3.12094
14:29:06|3.12166
14:29:07|3.12056
14:29:08|3.1202
14:29:09|3.12001
14:29:10|3.11919
14:29:11|3.11919
14:29:12|3.12014
14:29:13|3.12014
14:29:14|3.11911
14:29:15|3.11801
14:29:16|3.118
14:29:17|3.11736
14:29:18|3.11647
14:29:19|3.11662
14:29:20|3.11662
14:29:21|3.11777
14:29:22|3.11801
14:29:24|3.11922
14:29:25|3.11914
14:29:26|3.11942
14:29:26|3.11941
14:29:27|3.11938
14:29:29|3.11938
14:29:30|3.11938
14:29:31|3.11945
14:29:31|3.11956
14:29:33|3.11964
14:29:34|3.11964
14:29:35|3.11964
14:29:36|3.11895
14:29:37|3.11796
14:29:37|3.11735
14:29:39|3.11717
14:29:40|3.11762
14:29:41|3.11753
14:29:42|3.11734
14:29:43|3.11753
14:29:44|3.11586
14:29:45|3.11736
14:29:46|3.11708
14:29:47|3.11723
14:29:48|3.11753
14:29:49|3.11797
14:29:50|3.1188
14:29:51|3.11728
14:29:52|3.11728
14:29:53|3.11857
14:29:54|3.11865
14:29:55|3.11863
14:29:56|3.11872
14:29:57|3.11872
14:29:58|3.11953
14:29:59|3.11939
14:30:00|3.12019
14:30:01|3.12019
14:30:02|3.1204
14:30:03|3.12041
14:30:04|3.11956
14:30:05|3.11956
14:30:06|3.11863
14:30:07|3.11863
14:30:08|3.11863
14:30:09|3.11863
14:30:10|3.11819
14:30:11|3.12149
14:30:12|3.12078
14:30:13|3.12016
14:30:14|3.12078
14:30:15|3.12177
14:30:16|3.12178
14:30:17|3.12081
14:30:19|3.12046
14:30:19|3.1202
14:30:21|3.1208
14:30:21|3.1213
14:30:23|3.12136
14:30:23|3.12237
14:30:24|3.12341
14:30:25|3.12324
14:30:27|3.122
14:30:27|3.12172
14:30:28|3.12338
14:30:29|3.12319
14:30:30|3.12398
14:30:32|3.124
14:30:33|3.12406
14:30:34|3.12451
14:30:35|3.12451
14:30:36|3.12451
14:30:37|3.12451
14:30:38|3.1245
14:30:40|3.12449
14:30:40|3.12399
14:30:41|3.12232
14:30:43|3.12202
14:30:44|3.12318
14:30:44|3.1232
14:30:45|3.1232
14:30:47|3.12423
14:30:47|3.125
14:30:49|3.12603
14:30:49|3.1256
14:30:50|3.12539
14:30:52|3.12531
14:30:52|3.1252
14:30:54|3.12519
14:30:55|3.12559
14:30:56|3.12537
14:30:56|3.12518
14:30:57|3.12517
14:30:59|3.12306
14:31:00|3.12336
14:31:01|3.122
14:31:02|3.12079
14:31:02|3.12078
14:31:04|3.12042
14:31:05|3.12011
14:31:06|3.1194
14:31:06|3.11954
14:31:08|3.11987
14:31:08|3.11998
14:31:10|3.12199
14:31:11|3.12233
14:31:11|3.12181
14:31:12|3.12197
14:31:13|3.1198
14:31:15|3.11979
14:31:16|3.11982
14:31:17|3.1196
14:31:17|3.11901
14:31:20|3.1193
14:31:20|3.11974
14:31:22|3.12077
14:31:23|3.12113
14:31:24|3.11899
14:31:25|3.1188
14:31:26|3.1188
14:31:27|3.11764
14:31:28|3.11759
14:31:29|3.11759
14:31:31|3.11779
14:31:31|3.1164
14:31:33|3.11523
14:31:33|3.11523
14:31:34|3.11582
14:31:36|3.11554
14:31:36|3.11554
14:31:37|3.11619
14:31:38|3.11574
14:31:39|3.11574
14:31:41|3.1168
14:31:42|3.11699
14:31:43|3.1183
14:31:44|3.11878
14:31:45|3.11878
14:31:46|3.11878
14:31:47|3.11892
14:31:48|3.11919
14:31:49|3.11864
14:31:50|3.1188
14:31:51|3.11996
14:31:52|3.12032
14:31:53|3.12022
14:31:54|3.12041
14:31:55|3.12201
14:31:56|3.1198
14:31:57|3.1188
14:31:58|3.1179
14:31:59|3.1179
14:32:00|3.11891
14:32:01|3.11891
14:32:02|3.11922
14:32:03|3.11801
14:32:04|3.1174
14:32:05|3.1174
14:32:06|3.11738
14:32:07|3.11821
14:32:08|3.11545
14:32:09|3.11545
14:32:10|3.11588
14:32:11|3.11567
14:32:12|3.11614
14:32:13|3.11536
14:32:14|3.1154
14:32:15|3.1156
14:32:16|3.1164
14:32:17|3.11491
14:32:18|3.11441
14:32:19|3.11483
14:32:21|3.11412
14:32:22|3.11213
14:32:23|3.11213
14:32:24|3.11006
14:32:25|3.11078
14:32:25|3.11027
14:32:26|3.11023
14:32:28|3.11023
14:32:29|3.11023
14:32:30|3.10968
14:32:31|3.109
14:32:32|3.10924
14:32:33|3.1091
14:32:34|3.10894
14:32:35|3.10881
14:32:36|3.10966
14:32:37|3.10999
14:32:38|3.11179
14:32:39|3.11179
14:32:40|3.11179
14:32:41|3.11189
14:32:42|3.1125
14:32:43|3.11226
14:32:44|3.11157
14:32:45|3.11331
14:32:46|3.11269
14:32:47|3.11218
14:32:49|3.11129
14:32:50|3.11129
14:32:50|3.11207
14:32:51|3.11207
14:32:52|3.11267
14:32:53|3.11198
14:32:55|3.11172
14:32:55|3.11194
14:32:56|3.11183
14:32:57|3.1114
14:32:58|3.11171
14:32:59|3.11171
14:33:00|3.11171
14:33:01|3.11026
14:33:02|3.10966
14:33:03|3.10967
14:33:05|3.10967
14:33:05|3.10802
14:33:06|3.10646
14:33:07|3.10606
14:33:08|3.10467
14:33:09|3.1048
14:33:10|3.10497
14:33:11|3.10496
14:33:12|3.10557
14:33:13|3.10557
14:33:14|3.10473
14:33:15|3.10362
14:33:17|3.10354
14:33:18|3.10259
14:33:19|3.10294
14:33:19|3.1022
14:33:21|3.10218
14:33:22|3.1027
14:33:23|3.1014
14:33:24|3.10114
14:33:25|3.1018
14:33:26|3.10211
14:33:27|3.10339
14:33:28|3.10339
14:33:29|3.10302
14:33:30|3.10321
14:33:31|3.10322
14:33:33|3.10334
14:33:34|3.10334
14:33:34|3.10334
14:33:35|3.10334
14:33:37|3.10334
14:33:38|3.1022
14:33:38|3.1022
14:33:40|3.10565
14:33:40|3.10596
14:33:42|3.10627
14:33:43|3.10551
14:33:44|3.10451
14:33:45|3.10456
14:33:46|3.10459
14:33:47|3.10459
14:33:48|3.1055
14:33:49|3.10214
14:33:50|3.10156
14:33:52|3.10203
14:33:52|3.10203
14:33:53|3.10161
14:33:54|3.10159
14:33:55|3.10159
14:33:56|3.10278
14:33:58|3.10278
14:33:59|3.10278
14:34:00|3.10204
14:34:01|3.10255
14:34:01|3.10256
14:34:03|3.10438
14:34:04|3.10565
14:34:04|3.10517
14:34:05|3.10524
14:34:06|3.10569
14:34:07|3.10454
14:34:09|3.10454
14:34:09|3.10454
14:34:10|3.10333
14:34:11|3.1042
14:34:12|3.10515
14:34:13|3.10481
14:34:15|3.10434
14:34:15|3.10434
14:34:16|3.10434
14:34:17|3.10356
14:34:18|3.10356
14:34:19|3.1042
14:34:20|3.10685
14:34:22|3.10836
14:34:23|3.10823
14:34:24|3.10782
14:34:26|3.10782
14:34:26|3.10813
14:34:28|3.10837
14:34:29|3.10837
14:34:30|3.10837
14:34:31|3.10856
14:34:32|3.10782
14:34:34|3.10657
14:34:34|3.10685
14:34:36|3.10644
14:34:36|3.10644
14:34:38|3.10644
14:34:38|3.10739
14:34:40|3.10758
14:34:41|3.10793
14:34:42|3.10793
14:34:43|3.10781
14:34:44|3.10781
14:34:45|3.10781
14:34:46|3.10854
14:34:47|3.10854
14:34:48|3.10827
14:34:49|3.10827
14:34:50|3.10641
14:34:51|3.1067
14:34:52|3.10716
14:34:53|3.108
14:34:54|3.1084
14:34:55|3.1084
14:34:56|3.1084
14:34:57|3.109
14:34:58|3.10903
14:34:59|3.1078
14:35:00|3.1078
14:35:01|3.10676
14:35:02|3.10676
14:35:03|3.10418
14:35:04|3.10432
14:35:05|3.10396
14:35:06|3.10343
14:35:08|3.10343
14:35:09|3.10343
14:35:10|3.10288
14:35:11|3.10254
14:35:12|3.10399
14:35:13|3.10459
14:35:14|3.10459
14:35:15|3.10534
14:35:16|3.10683
14:35:17|3.10683
14:35:18|3.10556
14:35:19|3.10421
14:35:20|3.10479
14:35:21|3.10479
14:35:22|3.10502
14:35:24|3.10624
14:35:25|3.1084
14:35:25|3.1084
14:35:28|3.1074
14:35:28|3.1074
14:35:30|3.1074
14:35:31|3.10723
14:35:31|3.10541
14:35:33|3.10432
14:35:34|3.10501
14:35:35|3.10501
14:35:36|3.10501
14:35:37|3.10597
14:35:38|3.10597
14:35:38|3.10597
14:35:40|3.10597
14:35:41|3.10505
14:35:42|3.10461
14:35:43|3.10461
14:35:44|3.10319
14:35:45|3.10283
14:35:47|3.10262
14:35:47|3.10263
14:35:48|3.10333
14:35:49|3.10318
14:35:50|3.10318
14:35:51|3.10583
14:35:52|3.10543
14:35:53|3.1049
14:35:54|3.10455
14:35:56|3.10455
14:35:57|3.10501
14:35:57|3.10469
14:35:58|3.10459
14:35:59|3.10459
14:36:00|3.10345
14:36:01|3.10345
14:36:02|3.10345
14:36:04|3.10195
14:36:04|3.10195
14:36:05|3.10401
14:36:07|3.10432
14:36:07|3.10432
14:36:08|3.10211
14:36:09|3.10168
14:36:10|3.10168
14:36:12|3.10186
14:36:12|3.1022
14:36:13|3.1016
14:36:14|3.1014
14:36:16|3.10021
14:36:17|3.10193
14:36:18|3.10224
14:36:19|3.10378
14:36:20|3.10378
14:36:21|3.10357
14:36:22|3.1038
14:36:23|3.10236
14:36:25|3.10358
14:36:26|3.10373
14:36:27|3.10373
14:36:29|3.10373
14:36:29|3.10373
14:36:31|3.10373
14:36:31|3.1018
14:36:33|3.10175
14:36:34|3.10203
14:36:35|3.10236
14:36:37|3.10202
14:36:38|3.1018
14:36:39|3.10185
14:36:40|3.103
14:36:40|3.10267
14:36:41|3.10226
14:36:43|3.1014
14:36:43|3.1014
14:36:44|3.10147
14:36:46|3.10159
14:36:47|3.10159
14:36:48|3.10159
14:36:49|3.10106
14:36:50|3.10106
14:36:52|3.10081
14:36:54|3.1006
14:36:54|3.1008
14:36:56|3.10062
14:36:57|3.10061
14:36:59|3.098
14:37:00|3.098
14:37:01|3.09837
14:37:02|3.09837
14:37:03|3.09837
14:37:04|3.096
14:37:05|3.09619
14:37:06|3.09659
14:37:07|3.09659
14:37:08|3.09535
14:37:10|3.0946
14:37:11|3.0942
14:37:11|3.09356
14:37:12|3.09341
14:37:14|3.09307
14:37:14|3.09278
14:37:15|3.09179
14:37:17|3.09131
14:37:17|3.09131
14:37:18|3.09039
14:37:20|3.09128
14:37:20|3.09174
14:37:21|3.09063
14:37:23|3.09116
14:37:24|3.0906
14:37:25|3.0908
14:37:26|3.09009
14:37:27|3.09278
14:37:28|3.0924
14:37:29|3.0924
14:37:30|3.0924
14:37:31|3.0924
14:37:33|3.09171
14:37:33|3.09147
14:37:34|3.0914
14:37:35|3.0914
14:37:36|3.09146
14:37:37|3.09111
14:37:39|3.09059
14:37:40|3.09059
14:37:41|3.09059
14:37:42|3.09003
14:37:43|3.0892
14:37:43|3.0892
14:37:44|3.0892
14:37:46|3.0888
14:37:47|3.08848
14:37:47|3.08776
14:37:48|3.08776
14:37:49|3.08841
14:37:51|3.08841
14:37:52|3.0876
14:37:53|3.08829
14:37:54|3.08829
14:37:56|3.08637
14:37:56|3.0872
14:37:58|3.08718
14:38:00|3.0866
14:38:00|3.0866
14:38:02|3.08699
14:38:03|3.08767
14:38:04|3.08767
14:38:04|3.0866
14:38:05|3.0862
14:38:07|3.086
14:38:07|3.086
14:38:09|3.0858
14:38:10|3.08619
14:38:11|3.08726
14:38:11|3.08829
14:38:13|3.08761
14:38:13|3.08741
14:38:14|3.08743
14:38:15|3.08738
14:38:17|3.08755
14:38:18|3.08755
14:38:19|3.08755
14:38:20|3.08779
14:38:21|3.08829
14:38:22|3.08856
14:38:23|3.08856
14:38:24|3.09013
14:38:25|3.0908
14:38:26|3.09081
14:38:27|3.09081
14:38:28|3.09075
14:38:29|3.09076
14:38:30|3.0929
14:38:31|3.0929
14:38:32|3.0929
14:38:33|3.0909
14:38:34|3.0909
14:38:36|3.09192
14:38:37|3.0918
14:38:37|3.09141
14:38:38|3.09141
14:38:40|3.09236
14:38:40|3.09289
14:38:42|3.09289
14:38:42|3.09323
14:38:43|3.09356
14:38:44|3.09356
14:38:45|3.09542
14:38:46|3.09656
14:38:48|3.09601
14:38:49|3.09381
14:38:49|3.09387
14:38:50|3.0938
14:38:51|3.09338
14:38:53|3.09323
14:38:55|3.09219
14:38:56|3.0914
14:38:56|3.09202
14:38:57|3.09172
14:38:59|3.09172
14:39:00|3.09172
14:39:02|3.09312
14:39:04|3.09311
14:39:04|3.09436
14:39:05|3.09262
14:39:07|3.0938
14:39:08|3.09346
14:39:09|3.09172
14:39:10|3.09007
14:39:11|3.08918
14:39:12|3.08918
14:39:13|3.0894
14:39:14|3.09001
14:39:15|3.0894
14:39:16|3.08856
14:39:17|3.08856
14:39:19|3.08856
14:39:20|3.08841
14:39:21|3.08841
14:39:22|3.0872
14:39:22|3.08888
14:39:23|3.08816
14:39:24|3.08946
14:39:25|3.08946
14:39:27|3.08807
14:39:28|3.08605
14:39:29|3.086
14:39:30|3.08454
14:39:31|3.08646
14:39:32|3.086
14:39:33|3.08552
14:39:34|3.08459
14:39:35|3.08451
14:39:36|3.08406
14:39:37|3.08386
14:39:38|3.08317
14:39:40|3.08257
14:39:40|3.081
14:39:41|3.08226
14:39:43|3.08307
14:39:43|3.08149
14:39:44|3.0828
14:39:46|3.0816
14:39:46|3.08179
14:39:47|3.08176
14:39:49|3.0816
14:39:49|3.081
14:39:51|3.081
14:39:52|3.081
14:39:52|3.081
14:39:54|3.08059
14:39:55|3.0808
14:39:56|3.0788
14:39:58|3.0806
14:39:58|3.0792
14:40:00|3.079
14:40:01|3.0792
14:40:02|3.07981
14:40:03|3.0824
14:40:04|3.08331
14:40:05|3.0836
14:40:06|3.08137
14:40:07|3.08137
14:40:08|3.0815
14:40:09|3.08
14:40:10|3.07817
14:40:11|3.0788
14:40:12|3.07918
14:40:13|3.08008
14:40:14|3.08038
14:40:15|3.07999
14:40:16|3.07999
14:40:17|3.07999
14:40:18|3.08314
14:40:19|3.08217
14:40:20|3.08114
14:40:21|3.07959
14:40:22|3.0782
14:40:24|3.07768
14:40:25|3.078
14:40:25|3.078
14:40:26|3.078
14:40:27|3.0784
14:40:28|3.0792
14:40:29|3.07931
14:40:31|3.07931
14:40:31|3.07884
14:40:33|3.07841
14:40:33|3.07855
14:40:34|3.0782
14:40:35|3.0782
14:40:36|3.07783
14:40:37|3.07783
14:40:38|3.07783
14:40:39|3.0778
14:40:41|3.07838
14:40:41|3.07838
14:40:42|3.07838
14:40:43|3.07824
14:40:44|3.078
14:40:45|3.07753
14:40:46|3.0772
14:40:47|3.07719
14:40:49|3.07719
14:40:49|3.07719
14:40:50|3.0778
14:40:51|3.0778
14:40:52|3.0786
14:40:54|3.0792
14:40:55|3.0792
14:40:57|3.07825
14:40:58|3.07743
14:40:59|3.07695
14:41:00|3.07815
14:41:02|3.0786
14:41:03|3.08045
14:41:04|3.0814
14:41:04|3.0814
14:41:05|3.08211
14:41:07|3.08211
14:41:07|3.08341
14:41:09|3.08341
14:41:10|3.0842
14:41:11|3.08498
14:41:11|3.08572
14:41:12|3.08703
14:41:13|3.08643
14:41:14|3.08521
14:41:16|3.08579
14:41:16|3.08602
14:41:18|3.0858
14:41:19|3.0858
14:41:20|3.08465
14:41:21|3.08539
14:41:22|3.08539
14:41:23|3.08539
14:41:24|3.08551
14:41:24|3.08551
14:41:26|3.08551
14:41:27|3.08525
14:41:28|3.0842
14:41:29|3.08389
14:41:29|3.08389
14:41:31|3.08346
14:41:31|3.08208
14:41:33|3.08335
14:41:34|3.08337
14:41:35|3.08196
14:41:37|3.08279
14:41:37|3.08279
14:41:39|3.08279
14:41:39|3.08309
14:41:40|3.08329
14:41:42|3.08329
14:41:42|3.08329
14:41:43|3.08329
14:41:44|3.08221
14:41:45|3.08161
14:41:46|3.08137
14:41:47|3.08087
14:41:48|3.07997
14:41:49|3.079
14:41:50|3.0788
14:41:51|3.07895
14:41:52|3.0796
14:41:53|3.0786
14:41:54|3.07959
14:41:56|3.0792
14:41:57|3.0796
14:41:58|3.0796
14:41:59|3.08033
14:42:00|3.07961
14:42:01|3.08139
14:42:02|3.08037
14:42:03|3.08004
14:42:04|3.08025
14:42:06|3.0822
14:42:07|3.0824
14:42:08|3.0824
14:42:09|3.08173
14:42:09|3.07945
14:42:10|3.07945
14:42:12|3.08116
14:42:13|3.08122
14:42:14|3.08174
14:42:16|3.08174
14:42:16|3.08
14:42:17|3.0814
14:42:18|3.0814
14:42:20|3.0822
14:42:20|3.0818
14:42:21|3.08236
14:42:22|3.08248
14:42:23|3.08271
14:42:25|3.08299
14:42:26|3.08392
14:42:27|3.0812
14:42:28|3.07881
14:42:29|3.07668
14:42:30|3.07959
14:42:31|3.0787
14:42:32|3.0784
14:42:33|3.078
14:42:34|3.0787
14:42:35|3.0787
14:42:36|3.07644
14:42:37|3.0764
14:42:38|3.077
14:42:39|3.075
14:42:40|3.07547
14:42:41|3.07533
14:42:42|3.07066
14:42:43|3.06853
14:42:44|3.068
14:42:45|3.0672
14:42:46|3.06659
14:42:47|3.0663
14:42:48|3.0652
14:42:50|3.06244
14:42:50|3.0621
14:42:52|3.06148
14:42:52|3.061
14:42:53|3.05899
14:42:54|3.06139
14:42:55|3.06164
14:42:57|3.06231
14:42:58|3.06079
14:42:59|3.0598
14:43:00|3.06018
14:43:02|3.05873
14:43:03|3.05222
14:43:03|3.0562
14:43:04|3.05493
14:43:05|3.0466
14:43:06|3.047
14:43:07|3.0432
14:43:08|3.04223
14:43:09|3.03988
14:43:10|3.03988
14:43:11|3.03751
14:43:12|3.0382
14:43:13|3.0382
14:43:14|3.03962
14:43:15|3.03599
14:43:16|3.03468
14:43:18|3.03468
14:43:19|3.02766
14:43:20|3.0282
14:43:20|3.0286
14:43:21|3.0283
14:43:22|3.02959
14:43:24|3.03
14:43:25|3.0336
14:43:25|3.03622
14:43:27|3.03721
14:43:28|3.03843
14:43:28|3.04157
14:43:30|3.04026
14:43:31|3.04115
14:43:32|3.04359
14:43:33|3.04569
14:43:34|3.0468
14:43:35|3.0476
14:43:36|3.04618
14:43:37|3.04546
14:43:38|3.04525
14:43:39|3.04655
14:43:40|3.04432
14:43:41|3.04531
14:43:42|3.04519
14:43:43|3.04561
14:43:44|3.04572
14:43:45|3.04579
14:43:46|3.04571
14:43:47|3.04571
14:43:48|3.04597
14:43:49|3.04677
14:43:50|3.04675
14:43:51|3.04611
14:43:52|3.0455
14:43:53|3.0466
14:43:54|3.04764
14:43:55|3.04765
14:43:56|3.0482
14:43:57|3.0482
14:43:58|3.04854
14:43:59|3.047
14:44:01|3.04806
14:44:02|3.04659
14:44:03|3.04811
14:44:04|3.049
14:44:05|3.049
14:44:06|3.04933
14:44:07|3.04933
14:44:08|3.04933
14:44:09|3.04983
14:44:10|3.04983
14:44:11|3.05021
14:44:13|3.05021
14:44:13|3.0504
14:44:15|3.04657
14:44:16|3.044
14:44:17|3.0429
14:44:18|3.04259
14:44:19|3.04587
14:44:20|3.04861
14:44:21|3.04864
14:44:22|3.04643
14:44:23|3.04725
14:44:25|3.0464
14:44:26|3.0489
14:44:27|3.0492
14:44:28|3.04779
14:44:28|3.04642
14:44:30|3.0464
14:44:31|3.04661
14:44:31|3.04661
14:44:32|3.0472
14:44:34|3.04771
14:44:35|3.04983
14:44:36|3.04919
14:44:36|3.04819
14:44:37|3.05056
14:44:39|3.04922
14:44:41|3.04807
14:44:42|3.0486
14:44:43|3.04925
14:44:44|3.04823
14:44:45|3.04814
14:44:46|3.04859
14:44:47|3.04863
14:44:49|3.04816
14:44:49|3.04779
14:44:51|3.04668
14:44:51|3.04562
14:44:52|3.04441
14:44:53|3.0446
14:44:55|3.04554
14:44:55|3.04554
14:44:56|3.04642
14:44:58|3.048
14:44:59|3.052
14:45:01|3.05248
14:45:02|3.05211
14:45:03|3.05161
14:45:04|3.0494
14:45:05|3.04827
14:45:06|3.0484
14:45:07|3.04891
14:45:08|3.04891
14:45:09|3.0484
14:45:10|3.04798
14:45:11|3.0446
14:45:12|3.043
14:45:13|3.04467
14:45:14|3.04421
14:45:15|3.04192
14:45:16|3.04471
14:45:17|3.04359
14:45:18|3.04202
14:45:19|3.04077
14:45:20|3.0418
14:45:21|3.04101
14:45:22|3.04101
14:45:23|3.04159
14:45:24|3.04217
14:45:26|3.04217
14:45:26|3.04217
14:45:27|3.04096
14:45:28|3.04066
14:45:30|3.04066
14:45:31|3.03786
14:45:31|3.03862
14:45:33|3.03821
14:45:33|3.03759
14:45:34|3.0374
14:45:36|3.0374
14:45:36|3.03781
14:45:37|3.03721
14:45:38|3.03721
14:45:39|3.037
14:45:41|3.0332
14:45:42|3.0338
14:45:42|3.03381
14:45:43|3.03413
14:45:45|3.03339
14:45:45|3.03539
14:45:47|3.0346
14:45:48|3.03741
14:45:49|3.03469
14:45:50|3.03638
14:45:51|3.03679
14:45:51|3.0366
14:45:53|3.03543
14:45:54|3.03393
14:45:55|3.03131
14:45:56|3.03256
14:45:57|3.03379
14:45:59|3.0342
14:46:00|3.0342
14:46:01|3.03333
14:46:02|3.03256
14:46:04|3.03093
14:46:05|3.03159
14:46:06|3.03263
14:46:06|3.0342
14:46:08|3.035
14:46:09|3.03364
14:46:10|3.03333
14:46:11|3.03195
14:46:12|3.034
14:46:13|3.03401
14:46:14|3.03444
14:46:15|3.03435
14:46:16|3.03302
14:46:17|3.03302
14:46:18|3.03538
14:46:19|3.03384
14:46:20|3.0328
14:46:21|3.03284
14:46:22|3.03489
14:46:23|3.03584
14:46:24|3.03541
14:46:25|3.0334
14:46:26|3.03273
14:46:27|3.0334
14:46:28|3.0328
14:46:29|3.03121
14:46:30|3.03172
14:46:31|3.03151
14:46:32|3.03181
14:46:34|3.03299
14:46:34|3.03312
14:46:35|3.03421
14:46:37|3.03361
14:46:38|3.03316
14:46:39|3.03209
14:46:40|3.03166
14:46:40|3.03191
14:46:42|3.03231
14:46:43|3.0314
14:46:44|3.03063
14:46:45|3.0306
14:46:45|3.0306
14:46:48|3.03059
14:46:49|3.03026
14:46:50|3.03026
14:46:51|3.03026
14:46:52|3.03059
14:46:53|3.0311
14:46:53|3.03065
14:46:54|3.02844
14:46:56|3.02967
14:46:57|3.0313
14:46:59|3.032
14:47:00|3.0306
14:47:01|3.02968
14:47:03|3.02711
14:47:03|3.02783
14:47:04|3.0298
14:47:05|3.0282
14:47:06|3.0284
14:47:07|3.02853
14:47:09|3.02907
14:47:10|3.0272
14:47:10|3.02659
14:47:11|3.0278
14:47:12|3.02853
14:47:14|3.0284
14:47:15|3.03016
14:47:16|3.03033
14:47:17|3.03051
14:47:18|3.02759
14:47:19|3.02878
14:47:20|3.02933
14:47:21|3.02627
14:47:22|3.0282
14:47:23|3.02853
14:47:24|3.02821
14:47:25|3.02807
14:47:26|3.02799
14:47:27|3.02779
14:47:28|3.02567
14:47:29|3.0246
14:47:30|3.02341
14:47:32|3.02382
14:47:33|3.02358
14:47:33|3.02361
14:47:36|3.02314
14:47:36|3.02323
14:47:37|3.02245
14:47:38|3.0229
14:47:39|3.0228
14:47:40|3.02338
14:47:42|3.02354
14:47:43|3.02439
14:47:44|3.02562
14:47:45|3.02539
14:47:46|3.02222
14:47:47|3.02258
14:47:48|3.02279
14:47:49|3.0232
14:47:50|3.0234
14:47:51|3.02351
14:47:52|3.02541
14:47:53|3.02508
14:47:54|3.02041
14:47:55|3.02193
14:47:56|3.02179
14:47:57|3.0218
14:47:58|3.0244
14:47:59|3.0244
14:48:00|3.0228
14:48:01|3.0251
14:48:02|3.0249
14:48:03|3.02324
14:48:04|3.02351
14:48:05|3.02388
14:48:06|3.02616
14:48:07|3.02606
14:48:08|3.0252
14:48:09|3.02636
14:48:10|3.02714
14:48:11|3.02628
14:48:12|3.02688
14:48:13|3.02832
14:48:14|3.02942
14:48:15|3.02952
14:48:16|3.02942
14:48:17|3.03076
14:48:18|3.03068
14:48:19|3.0318
14:48:20|3.0322
14:48:22|3.03218
14:48:22|3.03039
14:48:23|3.02999
14:48:25|3.03079
14:48:25|3.03229
14:48:26|3.03276
14:48:27|3.03272
14:48:29|3.03468
14:48:30|3.0354
14:48:30|3.0358
14:48:32|3.036
14:48:33|3.0361
14:48:35|3.03721
14:48:36|3.03699
14:48:36|3.03699
14:48:38|3.03661
14:48:39|3.03796
14:48:39|3.03746
14:48:40|3.03909
14:48:41|3.03909
14:48:42|3.03909
14:48:44|3.03936
14:48:44|3.04045
14:48:45|3.04045
14:48:47|3.03926
14:48:48|3.03926
14:48:48|3.0418
14:48:50|3.04219
14:48:51|3.04199
14:48:52|3.04199
14:48:53|3.04199
14:48:55|3.04271
14:48:55|3.04179
14:48:57|3.04189
14:48:57|3.0424
14:48:59|3.04248
14:49:00|3.04226
14:49:01|3.04158
14:49:02|3.04143
14:49:03|3.04144
14:49:04|3.0409
14:49:05|3.0412
14:49:06|3.04218
14:49:06|3.04046
14:49:08|3.04294
14:49:08|3.043
14:49:09|3.04356
14:49:11|3.04452
14:49:12|3.0444
14:49:13|3.04424
14:49:14|3.04152
14:49:15|3.04146
14:49:16|3.0442
14:49:17|3.04421
14:49:18|3.04456
14:49:19|3.0455
14:49:20|3.04568
14:49:21|3.0452
14:49:22|3.04489
14:49:23|3.04519
14:49:24|3.04546
14:49:25|3.04546
14:49:26|3.0458
14:49:27|3.04599
14:49:28|3.04606
14:49:29|3.04627
14:49:31|3.0456
14:49:31|3.04573
14:49:32|3.04632
14:49:34|3.04689
14:49:35|3.0469
14:49:36|3.04667
14:49:37|3.04764
14:49:38|3.04757
14:49:40|3.04702
14:49:41|3.04781
14:49:42|3.04815
14:49:43|3.04815
14:49:44|3.04815
14:49:45|3.0482
14:49:46|3.0474
14:49:47|3.0484
14:49:48|3.0474
14:49:49|3.04784
14:49:50|3.0466
14:49:52|3.04611
14:49:53|3.04681
14:49:54|3.04599
14:49:54|3.04481
14:49:55|3.04505
14:49:56|3.045
14:49:57|3.04609
14:49:59|3.0468
14:50:00|3.04653
14:50:00|3.04653
14:50:01|3.04608
14:50:02|3.04362
14:50:04|3.04322
14:50:05|3.04382
14:50:06|3.04421
14:50:07|3.04518
14:50:08|3.04518
14:50:08|3.04531
14:50:10|3.04579
14:50:11|3.04639
14:50:12|3.04671
14:50:13|3.04501
14:50:14|3.04501
14:50:15|3.04501
14:50:16|3.04529
14:50:17|3.0468
14:50:18|3.04778
14:50:19|3.04806
14:50:20|3.04814
14:50:21|3.04761
14:50:22|3.04751
14:50:23|3.04751
14:50:24|3.04706
14:50:25|3.0476
14:50:26|3.04705
14:50:28|3.04704
14:50:28|3.04659
14:50:29|3.04712
14:50:31|3.04712
14:50:32|3.04772
14:50:33|3.04801
14:50:35|3.04849
14:50:36|3.05163
14:50:36|3.04933
14:50:38|3.04854
14:50:39|3.0482
14:50:40|3.0482
14:50:41|3.04869
14:50:43|3.04703
14:50:43|3.048
14:50:44|3.0476
14:50:46|3.04781
14:50:47|3.048
14:50:48|3.04805
14:50:48|3.04788
14:50:50|3.05115
14:50:50|3.0491
14:50:51|3.0484
14:50:52|3.04811
14:50:54|3.04811
14:50:54|3.04825
14:50:56|3.04825
14:50:56|3.04851
14:50:57|3.04769
14:50:59|3.04745
14:51:00|3.04703
14:51:01|3.0456
14:51:01|3.0456
14:51:03|3.045
14:51:04|3.04422
14:51:05|3.04271
14:51:06|3.04293
14:51:06|3.04293
14:51:08|3.04417
14:51:08|3.04482
14:51:09|3.04482
14:51:10|3.04534
14:51:12|3.04536
14:51:13|3.04655
14:51:14|3.04549
14:51:15|3.04549
14:51:15|3.04742
14:51:16|3.04789
14:51:19|3.04789
14:51:20|3.04728
14:51:20|3.04728
14:51:21|3.04728
14:51:22|3.04869
14:51:23|3.04884
14:51:24|3.04965
14:51:26|3.04965
14:51:27|3.04981
14:51:27|3.05006
14:51:28|3.05006
14:51:29|3.05079
14:51:31|3.05048
14:51:31|3.05059
14:51:33|3.05101
14:51:34|3.05102
14:51:35|3.0508
14:51:37|3.04918
14:51:38|3.04901
14:51:39|3.049
14:51:39|3.047
14:51:41|3.047
14:51:42|3.04752
14:51:43|3.04694
14:51:44|3.04694
14:51:45|3.0468
14:51:46|3.04762
14:51:47|3.04913
14:51:48|3.04999
14:51:49|3.05138
14:51:50|3.0516
14:51:52|3.0523
14:51:53|3.05296
14:51:54|3.05342
14:51:55|3.0526
14:51:56|3.052
14:51:57|3.052
14:51:58|3.04991
14:51:59|3.04906
14:52:00|3.0512
14:52:01|3.05122
14:52:02|3.0522
14:52:03|3.05142
14:52:04|3.05173
14:52:05|3.05262
14:52:06|3.05278
14:52:07|3.05328
14:52:08|3.05328
14:52:09|3.0522
14:52:10|3.05177
14:52:11|3.05109
14:52:12|3.05109
14:52:13|3.05199
14:52:14|3.04931
14:52:15|3.0488
14:52:16|3.04838
14:52:17|3.0493
14:52:18|3.0496
14:52:19|3.05109
14:52:20|3.0511
14:52:21|3.0506
14:52:22|3.04915
14:52:23|3.0482
14:52:24|3.04849
14:52:25|3.0474
14:52:26|3.04721
14:52:27|3.04805
14:52:28|3.04898
14:52:29|3.04898
14:52:30|3.04781
14:52:31|3.0472
14:52:32|3.049
14:52:34|3.05027
14:52:35|3.05027
14:52:36|3.04993
14:52:36|3.04946
14:52:37|3.04946
14:52:39|3.048
14:52:39|3.04796
14:52:42|3.04759
14:52:43|3.04739
14:52:43|3.048
14:52:45|3.0472
14:52:46|3.04596
14:52:48|3.04601
14:52:48|3.04619
14:52:50|3.046
14:52:51|3.04739
14:52:52|3.0451
14:52:52|3.04539
14:52:53|3.04511
14:52:54|3.04391
14:52:55|3.04391
14:52:56|3.045
14:52:58|3.04599
14:52:59|3.0458
14:53:00|3.0456
14:53:00|3.0454
14:53:02|3.0452
14:53:03|3.0452
14:53:04|3.04595
14:53:05|3.0451
14:53:07|3.04546
14:53:07|3.04556
14:53:08|3.04517
14:53:09|3.04517
14:53:10|3.04537
14:53:11|3.04557
14:53:12|3.04544
14:53:13|3.04557
14:53:14|3.047
14:53:15|3.04703
14:53:16|3.04688
14:53:18|3.04675
14:53:18|3.04704
14:53:19|3.04584
14:53:20|3.0451
14:53:22|3.0451
14:53:22|3.0456
14:53:23|3.04618
14:53:24|3.04684
14:53:26|3.04599
14:53:26|3.04599
14:53:27|3.04599
14:53:28|3.0464
14:53:29|3.04758
14:53:31|3.04777
14:53:31|3.04937
14:53:33|3.0498
14:53:34|3.0509
14:53:35|3.05091
14:53:37|3.05037
14:53:38|3.04955
14:53:39|3.04811
14:53:40|3.0478
14:53:41|3.0478
14:53:43|3.04816
14:53:44|3.04839
14:53:45|3.04827
14:53:46|3.04909
14:53:47|3.04951
14:53:48|3.04917
14:53:50|3.04751
14:53:51|3.04759
14:53:51|3.04599
14:53:52|3.04661
14:53:53|3.04661
14:53:54|3.04661
14:53:56|3.04661
14:53:56|3.045
14:53:57|3.04519
14:53:58|3.04519
14:53:59|3.04527
14:54:00|3.04437
14:54:01|3.04451
14:54:02|3.0452
14:54:03|3.04819
14:54:04|3.04969
14:54:06|3.04969
14:54:07|3.04994
14:54:08|3.04923
14:54:09|3.04923
14:54:10|3.04923
14:54:10|3.04958
14:54:12|3.04958
14:54:12|3.04958
14:54:14|3.04958
14:54:15|3.04958
14:54:15|3.04958
14:54:17|3.04958
14:54:18|3.04958
14:54:19|3.04959
14:54:20|3.04959
14:54:21|3.04959
14:54:22|3.04941
14:54:23|3.04939
14:54:24|3.04939
14:54:25|3.04939
14:54:27|3.04994
14:54:27|3.04994
14:54:28|3.04994
14:54:29|3.04994
14:54:30|3.04994
14:54:31|3.04994
14:54:32|3.04994
14:54:33|3.05185
14:54:35|3.05215
14:54:36|3.05215
14:54:37|3.05258
14:54:38|3.05219
14:54:40|3.05199
14:54:41|3.052
14:54:42|3.05259
14:54:43|3.05259
14:54:44|3.05295
14:54:46|3.053
14:54:47|3.05301
14:54:47|3.05531
14:54:48|3.05669
14:54:49|3.057
14:54:50|3.057
14:54:52|3.05699
14:54:53|3.057
14:54:54|3.0578
14:54:55|3.05842
14:54:57|3.05941
14:54:57|3.05963
14:54:58|3.0598
14:54:59|3.06006
14:55:01|3.06044
14:55:01|3.05977
14:55:03|3.0601
14:55:03|3.06061
14:55:04|3.06098
14:55:05|3.06147
14:55:06|3.06179
14:55:07|3.06179
14:55:09|3.06187
14:55:09|3.06014
14:55:11|3.0593
14:55:12|3.0593
14:55:12|3.05824
14:55:13|3.05919
14:55:14|3.05952
14:55:15|3.05918
14:55:17|3.0586
14:55:17|3.06038
14:55:18|3.06039
14:55:19|3.06273
14:55:20|3.06302
14:55:21|3.06319
14:55:22|3.06319
14:55:24|3.06254
14:55:24|3.06254
14:55:26|3.06228
14:55:27|3.06344
14:55:27|3.06399
14:55:29|3.06408
14:55:30|3.0644
14:55:31|3.06666
14:55:31|3.06613
14:55:32|3.06614
14:55:34|3.06699
14:55:35|3.0672
14:55:36|3.06688
14:55:37|3.06758
14:55:38|3.06792
14:55:40|3.06774
14:55:41|3.0686
14:55:42|3.0686
14:55:44|3.06858
14:55:45|3.0676
14:55:45|3.06779
14:55:47|3.06778
14:55:47|3.0698
14:55:48|3.06999
14:55:50|3.071
14:55:50|3.07042
14:55:51|3.07003
14:55:52|3.07003
14:55:54|3.07051
14:55:55|3.071
14:55:56|3.0704
14:55:56|3.0704
14:55:57|3.06883
14:55:58|3.0702
14:56:00|3.06983
14:56:01|3.06863
14:56:02|3.06744
14:56:03|3.06779
14:56:03|3.06656
14:56:04|3.06613
14:56:06|3.06529
14:56:07|3.06315
14:56:07|3.0624
14:56:09|3.06133
14:56:09|3.06125
14:56:10|3.0608
14:56:11|3.0608
14:56:13|3.06056
14:56:13|3.06079
14:56:15|3.06042
14:56:16|3.06099
14:56:16|3.06067
14:56:17|3.061
14:56:18|3.06059
14:56:19|3.06048
14:56:20|3.06132
14:56:21|3.06199
14:56:23|3.06246
14:56:24|3.0628
14:56:24|3.06258
14:56:26|3.06219
14:56:26|3.06195
14:56:28|3.06195
14:56:29|3.06265
14:56:29|3.06293
14:56:31|3.06384
14:56:32|3.06306
14:56:33|3.06054
14:56:34|3.06089
14:56:35|3.06061
14:56:36|3.06169
14:56:38|3.06205
14:56:38|3.06289
14:56:40|3.06233
14:56:41|3.06205
14:56:42|3.06205
14:56:43|3.06101
14:56:44|3.0618
14:56:45|3.06149
14:56:46|3.0623
14:56:47|3.06299
14:56:48|3.06299
14:56:49|3.06299
14:56:50|3.06334
14:56:51|3.06334
14:56:53|3.0642
14:56:54|3.06402
14:56:54|3.06307
14:56:56|3.06297
14:56:56|3.06297
14:56:58|3.06297
14:56:59|3.0626
14:57:00|3.06239
14:57:01|3.06238
14:57:02|3.06238
14:57:03|3.06208
14:57:04|3.06164
14:57:05|3.059
14:57:06|3.05925
14:57:07|3.0592
14:57:08|3.05911
14:57:09|3.0588
14:57:10|3.05896
14:57:11|3.05859
14:57:12|3.059
14:57:13|3.05957
14:57:14|3.06022
14:57:15|3.06043
14:57:16|3.061
14:57:17|3.0607
14:57:18|3.06061
14:57:19|3.06063
14:57:20|3.0598
14:57:21|3.05984
14:57:22|3.0602
14:57:23|3.06
14:57:24|3.06
14:57:25|3.05899
14:57:26|3.0593
14:57:27|3.0593
14:57:28|3.05989
14:57:29|3.06245
14:57:30|3.05988
14:57:32|3.06078
14:57:32|3.06027
14:57:33|3.06027
14:57:34|3.06022
14:57:35|3.06044
14:57:36|3.06077
14:57:37|3.06141
14:57:39|3.06041
14:57:39|3.06049
14:57:41|3.06083
14:57:42|3.06047
14:57:43|3.06085
14:57:43|3.0592
14:57:44|3.0602
14:57:46|3.05863
14:57:46|3.05815
14:57:48|3.05988
14:57:48|3.06199
14:57:50|3.06282
14:57:51|3.06358
14:57:51|3.06358
14:57:53|3.06481
14:57:54|3.06441
14:57:55|3.06396
14:57:56|3.06399
14:57:57|3.06487
14:57:58|3.063
14:57:58|3.06231
14:58:00|3.06176
14:58:01|3.0614
14:58:02|3.06112
14:58:03|3.06199
14:58:04|3.06354
14:58:06|3.0648
14:58:06|3.0648
14:58:07|3.06457
14:58:08|3.06457
14:58:10|3.06456
14:58:10|3.06456
14:58:12|3.06452
14:58:13|3.0635
14:58:13|3.06358
14:58:15|3.06358
14:58:15|3.06358
14:58:16|3.06358
14:58:18|3.06358
14:58:18|3.06338
14:58:19|3.06256
14:58:21|3.06399
14:58:21|3.06423
14:58:22|3.06457
14:58:24|3.06361
14:58:24|3.06308
14:58:26|3.064
14:58:26|3.06498
14:58:27|3.0656
14:58:28|3.06543
14:58:29|3.06538
14:58:30|3.06538
14:58:31|3.06527
14:58:32|3.06585
14:58:33|3.06609
14:58:34|3.06592
14:58:35|3.06551
14:58:37|3.06548
14:58:38|3.06531
14:58:40|3.06368
14:58:41|3.06358
14:58:43|3.06237
14:58:44|3.0619
14:58:44|3.06167
14:58:45|3.06167
14:58:46|3.06096
14:58:47|3.06078
14:58:48|3.06056
14:58:50|3.05956
14:58:51|3.05765
14:58:51|3.05765
14:58:52|3.05847
14:58:54|3.05869
14:58:55|3.05869
14:58:56|3.0584
14:58:57|3.0584
14:58:58|3.05823
14:58:59|3.06072
14:59:00|3.05863
14:59:01|3.05956
14:59:02|3.05869
14:59:03|3.05699
14:59:04|3.05625
14:59:05|3.05411
14:59:06|3.05601
14:59:07|3.05628
14:59:08|3.05605
14:59:09|3.05646
14:59:10|3.05689
14:59:11|3.0568
14:59:12|3.0568
14:59:13|3.0572
14:59:14|3.05721
14:59:15|3.05737
14:59:16|3.05741
14:59:17|3.05825
14:59:19|3.05825
14:59:20|3.05825
14:59:20|3.05826
14:59:21|3.05868
14:59:22|3.05941
14:59:23|3.06049
14:59:24|3.06259
14:59:25|3.06347
14:59:26|3.06347
14:59:27|3.06397
14:59:28|3.0637
14:59:29|3.06399
14:59:30|3.06415
14:59:31|3.06336
14:59:32|3.06336
14:59:34|3.06321
14:59:34|3.0629
14:59:36|3.06218
14:59:37|3.06218
14:59:37|3.06278
14:59:38|3.06278
14:59:41|3.0636
14:59:41|3.06619
14:59:43|3.06584
14:59:43|3.06596
14:59:45|3.06596
14:59:45|3.06596
14:59:47|3.06583
14:59:48|3.0655
14:59:49|3.06547
14:59:50|3.06579
14:59:51|3.06588
14:59:52|3.06619
14:59:53|3.06619
14:59:54|3.06597
14:59:56|3.06597
14:59:57|3.06597
14:59:58|3.06597
14:59:58|3.0658
14:59:59|3.06579
15:00:00|3.06547
15:00:01|3.06399
15:00:03|3.06399
15:00:04|3.06399
15:00:05|3.06399
15:00:06|3.0642
15:00:07|3.0642
15:00:07|3.06303
15:00:08|3.06261
15:00:09|3.06018
15:00:10|3.06018
15:00:12|3.0602
15:00:13|3.06114
15:00:14|3.0607
15:00:14|3.06139
15:00:16|3.06221
15:00:16|3.06222
15:00:17|3.0618
15:00:18|3.06222
15:00:19|3.06259
15:00:20|3.06259
15:00:22|3.06273
15:00:23|3.0598
15:00:23|3.05887
15:00:24|3.05877
15:00:25|3.05869
15:00:26|3.05837
15:00:28|3.05689
15:00:28|3.05726
15:00:30|3.05642
15:00:30|3.05622
15:00:31|3.05749
15:00:33|3.05749
15:00:34|3.05749
15:00:35|3.05839
15:00:36|3.05985
15:00:37|3.05802
15:00:38|3.05726
15:00:39|3.0559
15:00:40|3.05609
15:00:41|3.05766
15:00:43|3.05861
15:00:43|3.05861
15:00:45|3.0574
15:00:46|3.05799
15:00:47|3.05806
15:00:48|3.05749
15:00:49|3.05721
15:00:50|3.0565
15:00:51|3.05643
15:00:52|3.05643
15:00:53|3.0562
15:00:54|3.0562
15:00:55|3.05501
15:00:56|3.05422
15:00:57|3.0528
15:00:58|3.05266
15:00:59|3.05266
15:01:00|3.05309
15:01:01|3.0525
15:01:02|3.05171
15:01:04|3.05179
15:01:04|3.05081
15:01:06|3.0518
15:01:06|3.0518
15:01:08|3.0518
15:01:09|3.0518
15:01:10|3.0518
15:01:10|3.05041
15:01:11|3.05041
15:01:12|3.05086
15:01:14|3.04941
15:01:14|3.05
15:01:15|3.05058
15:01:17|3.0493
15:01:17|3.04959
15:01:19|3.04838
15:01:20|3.04879
15:01:20|3.04925
15:01:22|3.04882
15:01:23|3.04901
15:01:24|3.0486
15:01:25|3.04691
15:01:26|3.04691
15:01:27|3.04763
15:01:28|3.04437
15:01:28|3.045
15:01:30|3.04358
15:01:31|3.04359
15:01:32|3.04279
15:01:33|3.04358
15:01:34|3.04358
15:01:35|3.04359
15:01:36|3.04332
15:01:37|3.04299
15:01:38|3.0426
15:01:39|3.04107
15:01:39|3.04332
15:01:41|3.0436
15:01:42|3.0436
15:01:43|3.0442
15:01:44|3.0458
15:01:46|3.04599
15:01:46|3.04662
15:01:48|3.04662
15:01:49|3.04679
15:01:49|3.04791
15:01:51|3.0488
15:01:51|3.04899
15:01:53|3.049
15:01:54|3.0487
15:01:55|3.04851
15:01:56|3.04851
15:01:57|3.04811
15:01:58|3.04811
15:01:59|3.05179
15:02:00|3.0506
15:02:01|3.05
15:02:02|3.05
15:02:03|3.0477
15:02:05|3.04717
15:02:05|3.0464
15:02:06|3.04819
15:02:07|3.04879
15:02:08|3.049
15:02:09|3.049
15:02:10|3.05067
15:02:12|3.049
15:02:12|3.05149
15:02:13|3.0535
15:02:14|3.05215
15:02:15|3.04901
15:02:16|3.04901
15:02:17|3.049
15:02:19|3.05149
15:02:19|3.05442
15:02:21|3.05437
15:02:22|3.05437
15:02:22|3.05449
15:02:23|3.05307
15:02:25|3.0527
15:02:25|3.0527
15:02:26|3.05322
15:02:27|3.0527
15:02:28|3.0527
15:02:29|3.0527
15:02:30|3.0527
15:02:31|3.05203
15:02:32|3.05236
15:02:33|3.05236
15:02:34|3.0527
15:02:35|3.0524
15:02:36|3.0524
15:02:37|3.05239
15:02:38|3.05136
15:02:39|3.05437
15:02:41|3.05359
15:02:41|3.05554
15:02:42|3.05822
15:02:44|3.05719
15:02:44|3.0572
15:02:46|3.05342
15:02:46|3.05342
15:02:48|3.05342
15:02:49|3.05149
15:02:50|3.05285
15:02:51|3.05285
15:02:52|3.05209
15:02:53|3.05246
15:02:54|3.05284
15:02:55|3.05158
15:02:56|3.05119
15:02:57|3.05119
15:02:58|3.05
15:02:59|3.04899
15:03:00|3.04899
15:03:01|3.04805
15:03:03|3.04795
15:03:03|3.04645
15:03:05|3.04709
15:03:06|3.04747
15:03:06|3.0478
15:03:07|3.0478
15:03:08|3.04752
15:03:10|3.04752
15:03:11|3.04531
15:03:12|3.04333
15:03:12|3.04141
15:03:13|3.04141
15:03:14|3.04092
15:03:16|3.0426
15:03:16|3.0426
15:03:17|3.04198
15:03:18|3.04456
15:03:19|3.0424
15:03:20|3.04288
15:03:21|3.04288
15:03:23|3.04456
15:03:23|3.04402
15:03:25|3.04402
15:03:26|3.04527
15:03:27|3.0464
15:03:28|3.04588
15:03:29|3.047
15:03:30|3.0466
15:03:31|3.04575
15:03:32|3.04371
15:03:33|3.0448
15:03:34|3.04404
15:03:35|3.04473
15:03:37|3.04577
15:03:37|3.0469
15:03:39|3.04856
15:03:39|3.04758
15:03:40|3.04729
15:03:41|3.04742
15:03:42|3.04742
15:03:44|3.04663
15:03:44|3.04549
15:03:46|3.04612
15:03:48|3.045
15:03:49|3.04046
15:03:49|3.042
15:03:51|3.042
15:03:52|3.042
15:03:53|3.04146
15:03:54|3.04171
15:03:55|3.04204
15:03:56|3.0413
15:03:57|3.0413
15:03:59|3.0411
15:03:59|3.0408
15:04:01|3.04069
15:04:02|3.03967
15:04:03|3.03911
15:04:05|3.03911
15:04:05|3.0377
15:04:07|3.0396
15:04:08|3.03987
15:04:09|3.0386
15:04:10|3.0392
15:04:11|3.0386
15:04:11|3.03859
15:04:12|3.03773
15:04:14|3.0381
15:04:14|3.03801
15:04:15|3.0377
15:04:17|3.03779
15:04:18|3.03725
15:04:18|3.0376
15:04:19|3.0376
15:04:21|3.03676
15:04:22|3.03615
15:04:22|3.03686
15:04:23|3.03611
15:04:24|3.037
15:04:26|3.03418
15:04:26|3.03599
15:04:28|3.03541
15:04:29|3.0344
15:04:30|3.03624
15:04:32|3.03841
15:04:32|3.0381
15:04:33|3.0381
15:04:34|3.0381
15:04:35|3.03739
15:04:36|3.03607
15:04:38|3.03607
15:04:38|3.03717
15:04:39|3.03681
15:04:40|3.03681
15:04:41|3.03772
15:04:42|3.03684
15:04:43|3.03684
15:04:45|3.03859
15:04:46|3.03702
15:04:48|3.03541
15:04:49|3.0344
15:04:50|3.03422
15:04:50|3.0326
15:04:52|3.0332
15:04:52|3.03339
15:04:54|3.0342
15:04:55|3.0342
15:04:56|3.0334
15:04:57|3.0334
15:04:58|3.03376
15:05:00|3.03499
15:05:00|3.03519
15:05:01|3.03463
15:05:03|3.03459
15:05:03|3.03468
15:05:05|3.035
15:05:06|3.03499
15:05:07|3.03686
15:05:08|3.03686
15:05:09|3.03686
15:05:10|3.036
15:05:11|3.036
15:05:12|3.0364
15:05:14|3.0406
15:05:15|3.04112
15:05:16|3.04142
15:05:17|3.04208
15:05:18|3.04412
15:05:19|3.04381
15:05:19|3.0413
15:05:22|3.04274
15:05:22|3.04071
15:05:24|3.04052
15:05:25|3.04162
15:05:26|3.03962
15:05:27|3.0394
15:05:28|3.0394
15:05:29|3.03751
15:05:30|3.0368
15:05:31|3.0378
15:05:32|3.0394
15:05:33|3.03898
15:05:35|3.04022
15:05:36|3.03842
15:05:37|3.03764
15:05:38|3.03741
15:05:40|3.03738
15:05:41|3.03738
15:05:42|3.03698
15:05:43|3.038
15:05:43|3.03583
15:05:45|3.03701
15:05:46|3.03701
15:05:46|3.03701
15:05:48|3.0358
15:05:49|3.0358
15:05:49|3.0366
15:05:51|3.0366
15:05:52|3.03758
15:05:53|3.03799
15:05:54|3.03799
15:05:55|3.03703
15:05:56|3.03778
15:05:57|3.0366
15:05:58|3.0366
15:05:59|3.03679
15:06:00|3.0358
15:06:01|3.03442
15:06:02|3.0358
15:06:03|3.0364
15:06:04|3.03701
15:06:05|3.036
15:06:06|3.03721
15:06:07|3.03683
15:06:08|3.03708
15:06:09|3.03683
15:06:10|3.03659
15:06:11|3.03602
15:06:12|3.03579
15:06:13|3.03632
15:06:15|3.03681
15:06:16|3.0366
15:06:16|3.0366
15:06:18|3.0366
15:06:19|3.03442
15:06:20|3.03442
15:06:21|3.03442
15:06:22|3.03568
15:06:23|3.03502
15:06:24|3.03502
15:06:25|3.03572
15:06:26|3.03426
15:06:27|3.034
15:06:28|3.034
15:06:29|3.03539
15:06:30|3.03539
15:06:31|3.03436
15:06:32|3.0344
15:06:33|3.03498
15:06:35|3.03286
15:06:35|3.03299
15:06:37|3.0332
15:06:38|3.0332
15:06:40|3.0317
15:06:41|3.03256
15:06:41|3.032
15:06:43|3.03055
15:06:44|3.03064
15:06:45|3.03041
15:06:46|3.03
15:06:47|3.03082
15:06:48|3.03055
15:06:49|3.0302
15:06:51|3.03046
15:06:52|3.03
15:06:52|3.02941
15:06:54|3.0294
15:06:54|3.02909
15:06:56|3.02899
15:06:57|3.03062
15:06:58|3.03062
15:06:58|3.0308
15:07:00|3.0294
15:07:02|3.02938
15:07:02|3.02938
15:07:03|3.02881
15:07:05|3.02878
15:07:05|3.0282
15:07:06|3.02898
15:07:08|3.02882
15:07:08|3.03052
15:07:10|3.0298
15:07:11|3.0304
15:07:11|3.0304
15:07:13|3.0306
15:07:14|3.03152
15:07:15|3.0306
15:07:16|3.0296
15:07:17|3.029
15:07:18|3.02897
15:07:19|3.02921
15:07:20|3.02811
15:07:21|3.02704
15:07:22|3.0262
15:07:24|3.0266
15:07:24|3.0262
15:07:25|3.02556
15:07:26|3.02659
15:07:27|3.02663
15:07:29|3.02625
15:07:30|3.0252
15:07:31|3.02379
15:07:32|3.02442
15:07:33|3.02622
15:07:34|3.02637
15:07:35|3.0258
15:07:36|3.0248
15:07:37|3.0231
15:07:39|3.0238
15:07:39|3.02342
15:07:41|3.02309
15:07:42|3.0218
15:07:42|3.02172
15:07:44|3.0228
15:07:45|3.0228
15:07:47|3.0248
15:07:48|3.0236
15:07:50|3.0256
15:07:51|3.02611
15:07:52|3.02611
15:07:52|3.02541
15:07:54|3.02512
15:07:54|3.0264
15:07:56|3.0268
15:07:57|3.02663
15:07:58|3.02546
15:07:59|3.02504
15:08:00|3.02618
15:08:01|3.02482
15:08:02|3.02478
15:08:03|3.02599
15:08:04|3.02791
15:08:05|3.02859
15:08:06|3.02894
15:08:07|3.02741
15:08:08|3.02725
15:08:09|3.0268
15:08:10|3.0268
15:08:12|3.02702
15:08:12|3.02735
15:08:13|3.02735
15:08:14|3.02869
15:08:15|3.03019
15:08:16|3.03212
15:08:18|3.03112
15:08:18|3.03055
15:08:19|3.0312
15:08:20|3.03182
15:08:22|3.03309
15:08:23|3.03362
15:08:23|3.0334
15:08:24|3.0345
15:08:26|3.03412
15:08:27|3.03454
15:08:27|3.0352
15:08:28|3.03465
15:08:30|3.03548
15:08:31|3.03578
15:08:32|3.03585
15:08:33|3.036
15:08:34|3.03645
15:08:35|3.03683
15:08:37|3.03681
15:08:37|3.03601
15:08:38|3.03546
15:08:40|3.03581
15:08:42|3.03581
15:08:44|3.0369
15:08:45|3.0356
15:08:46|3.03633
15:08:48|3.03592
15:08:49|3.03608
15:08:50|3.03606
15:08:51|3.03681
15:08:52|3.03922
15:08:53|3.03831
15:08:54|3.03712
15:08:55|3.03731
15:08:56|3.03738
15:08:57|3.03899
15:08:58|3.04015
15:09:00|3.04015
15:09:01|3.03923
15:09:02|3.03901
15:09:03|3.04021
15:09:04|3.03892
15:09:05|3.037
15:09:06|3.03718
15:09:07|3.03718
15:09:07|3.0376
15:09:08|3.03682
15:09:09|3.03654
15:09:11|3.03695
15:09:12|3.03698
15:09:13|3.0368
15:09:14|3.03794
15:09:15|3.03794
15:09:16|3.03818
15:09:18|3.03818
15:09:18|3.03732
15:09:19|3.03693
15:09:20|3.03693
15:09:21|3.03682
15:09:22|3.03682
15:09:24|3.03644
15:09:24|3.03587
15:09:25|3.03587
15:09:27|3.03543
15:09:28|3.0354
15:09:29|3.0354
15:09:30|3.03631
15:09:31|3.03725
15:09:32|3.03896
15:09:33|3.03843
15:09:34|3.03843
15:09:35|3.03802
15:09:36|3.03675
15:09:37|3.0392
15:09:38|3.03971
15:09:39|3.03971
15:09:40|3.0376
15:09:42|3.03719
15:09:43|3.03592
15:09:45|3.03561
15:09:46|3.0356
15:09:47|3.0356
15:09:48|3.0356
15:09:50|3.036
15:09:51|3.0332
15:09:52|3.03309
15:09:53|3.033
15:09:54|3.03103
15:09:54|3.03103
15:09:55|3.03069
15:09:57|3.03069
15:09:58|3.03096
15:09:58|3.0314
15:10:00|3.0314
15:10:00|3.0314
15:10:02|3.03068
15:10:03|3.03
15:10:04|3.02863
15:10:05|3.02907
15:10:06|3.02907
15:10:07|3.0282
15:10:08|3.02928
15:10:08|3.02953
15:10:09|3.02966
15:10:11|3.02637
15:10:13|3.02645
15:10:13|3.02719
15:10:14|3.0274
15:10:16|3.02788
15:10:17|3.0266
15:10:17|3.0272
15:10:18|3.02584
15:10:19|3.02549
15:10:20|3.02549
15:10:21|3.025
15:10:22|3.026
15:10:24|3.02573
15:10:24|3.02598
15:10:26|3.0254
15:10:26|3.023
15:10:28|3.0235
15:10:28|3.0225
15:10:30|3.0225
15:10:31|3.0225
15:10:32|3.0225
15:10:34|3.02262
15:10:35|3.02206
15:10:36|3.0226
15:10:36|3.0229
15:10:37|3.02422
15:10:39|3.0241
15:10:40|3.0244
15:10:41|3.02492
15:10:42|3.02492
15:10:42|3.02354
15:10:44|3.02259
15:10:46|3.02117
15:10:47|3.02172
15:10:48|3.02084
15:10:50|3.02114
15:10:51|3.02158
15:10:52|3.02164
15:10:52|3.02138
15:10:54|3.02126
15:10:56|3.02168
15:10:57|3.02233
15:10:58|3.0221
15:10:59|3.02166
15:11:00|3.02146
15:11:01|3.02146
15:11:01|3.02153
15:11:03|3.02
15:11:04|3.02077
15:11:05|3.02033
15:11:06|3.02019
15:11:06|3.02016
15:11:08|3.02
15:11:10|3.02039
15:11:10|3.021
15:11:12|3.02099
15:11:13|3.02003
15:11:14|3.02119
15:11:15|3.0216
15:11:16|3.02
15:11:17|3.0204
15:11:18|3.02084
15:11:19|3.02044
15:11:20|3.02
15:11:21|3.02
15:11:22|3.0194
15:11:24|3.01981
15:11:24|3.02144
15:11:25|3.0214
15:11:26|3.02324
15:11:28|3.02145
15:11:29|3.02145
15:11:30|3.01988
15:11:30|3.01988
15:11:32|3.01988
15:11:33|3.02099
15:11:34|3.02125
15:11:35|3.01995
15:11:36|3.02002
15:11:37|3.01939
15:11:39|3.01642
15:11:39|3.015
15:11:40|3.01481
15:11:41|3.0176
15:11:42|3.0184
15:11:43|3.0196
15:11:44|3.01963
15:11:45|3.02142
15:11:46|3.02102
15:11:47|3.02175
15:11:48|3.02295
15:11:51|3.0257
15:11:52|3.02535
15:11:52|3.02474
15:11:54|3.02468
15:11:56|3.02443
15:11:57|3.02154
15:11:59|3.02154
15:12:00|3.02154
15:12:00|3.02154
15:12:01|3.02301
15:12:03|3.02292
15:12:04|3.02421
15:12:04|3.02322
15:12:05|3.0216
15:12:06|3.02001
15:12:07|3.02037
15:12:09|3.02075
15:12:09|3.02179
15:12:10|3.0214
15:12:12|3.0222
15:12:13|3.02172
15:12:14|3.02082
15:12:15|3.02073
15:12:15|3.02074
15:12:17|3.02112
15:12:18|3.02211
15:12:19|3.0221
15:12:20|3.0214
15:12:20|3.0214
15:12:22|3.02141
15:12:24|3.0222
15:12:24|3.02461
15:12:25|3.02535
15:12:26|3.02611
15:12:27|3.0266
15:12:28|3.02642
15:12:30|3.0268
15:12:30|3.02767
15:12:31|3.02368
15:12:32|3.02368
15:12:33|3.02487
15:12:34|3.0218
15:12:35|3.02121
15:12:36|3.01978
15:12:38|3.02162
15:12:38|3.02312
15:12:39|3.02348
15:12:40|3.02476
15:12:41|3.02342
15:12:42|3.02432
15:12:43|3.02582
15:12:44|3.02563
15:12:46|3.0254
15:12:46|3.02341
15:12:47|3.0246
15:12:48|3.0246
15:12:49|3.02383
15:12:50|3.02344
15:12:52|3.02347
15:12:54|3.02574
15:12:55|3.02658
15:12:56|3.02681
15:12:57|3.02658
15:12:57|3.02658
15:12:58|3.02581
15:13:00|3.02574
15:13:00|3.02425
15:13:02|3.02425
15:13:03|3.0252
15:13:04|3.02609
15:13:05|3.0266
15:13:06|3.0274
15:13:07|3.02773
15:13:08|3.0274
15:13:10|3.0274
15:13:10|3.02532
15:13:11|3.02494
15:13:12|3.02479
15:13:14|3.02557
15:13:15|3.0254
15:13:16|3.02494
15:13:17|3.02494
15:13:18|3.02478
15:13:19|3.02478
15:13:20|3.02498
15:13:21|3.02528
15:13:23|3.02565
15:13:24|3.02633
15:13:25|3.02652
15:13:26|3.02652
15:13:27|3.02755
15:13:28|3.02791
15:13:28|3.02788
15:13:30|3.02744
15:13:31|3.02744
15:13:32|3.02744
15:13:32|3.02744
15:13:33|3.02744
15:13:34|3.02677
15:13:36|3.02652
15:13:37|3.02533
15:13:38|3.02399
15:13:39|3.02366
15:13:40|3.02126
15:13:41|3.02126
15:13:41|3.02126
15:13:42|3.02063
15:13:44|3.02009
15:13:45|3.01936
15:13:46|3.01938
15:13:46|3.01996
15:13:48|3.0202
15:13:49|3.02035
15:13:50|3.01842
15:13:50|3.01861
15:13:53|3.018
15:13:55|3.01806
15:13:56|3.01839
15:13:57|3.0186
15:13:58|3.0186
15:13:59|3.01761
15:14:00|3.01693
15:14:01|3.0154
15:14:02|3.01648
15:14:03|3.01646
15:14:05|3.01359
15:14:06|3.01604
15:14:07|3.01603
15:14:07|3.015
15:14:08|3.01599
15:14:09|3.0159
15:14:11|3.0168
15:14:11|3.01799
15:14:13|3.01793
15:14:13|3.0178
15:14:15|3.01799
15:14:16|3.01826
15:14:16|3.01845
15:14:18|3.01838
15:14:18|3.01838
15:14:20|3.01892
15:14:21|3.01876
15:14:21|3.0192
15:14:22|3.01919
15:14:23|3.01919
15:14:25|3.0172
15:14:26|3.01713
15:14:26|3.01858
15:14:28|3.01825
15:14:29|3.01834
15:14:29|3.01891
15:14:31|3.01976
15:14:32|3.02064
15:14:33|3.02077
15:14:34|3.02068
15:14:35|3.01927
15:14:36|3.01937
15:14:37|3.0198
15:14:38|3.0198
15:14:39|3.01861
15:14:41|3.01885
15:14:42|3.01913
15:14:43|3.01926
15:14:44|3.01926
15:14:45|3.01994
15:14:46|3.02039
15:14:47|3.02049
15:14:47|3.02068
15:14:48|3.02082
15:14:50|3.02021
15:14:50|3.02021
15:14:51|3.01741
15:14:54|3.01958
15:14:55|3.01958
15:14:55|3.01877
15:14:57|3.018
15:14:58|3.01848
15:15:00|3.01814
15:15:01|3.01746
15:15:01|3.01681
15:15:03|3.0168
15:15:03|3.01521
15:15:05|3.01322
15:15:06|3.01425
15:15:06|3.01459
15:15:07|3.01475
15:15:08|3.01475
15:15:09|3.0144
15:15:11|3.01437
15:15:11|3.01441
15:15:12|3.014
15:15:14|3.01235
15:15:14|3.01215
15:15:16|3.0126
15:15:17|3.01202
15:15:17|3.01246
15:15:19|3.01172
15:15:20|3.01174
15:15:21|3.01158
15:15:22|3.01216
15:15:23|3.0118
15:15:24|3.01179
15:15:25|3.00374
15:15:26|3.00357
15:15:28|3.00379
15:15:28|3.00277
15:15:29|3.0022
15:15:30|3.00182
15:15:31|3.00199
15:15:32|3.0032
15:15:33|3.00259
15:15:34|3.0038
15:15:35|3.0036
15:15:36|3.0054
15:15:38|3.00539
15:15:38|3.00584
15:15:39|3.00616
15:15:40|3.0069
15:15:41|3.0073
15:15:42|3.0085
15:15:43|3.00709
15:15:44|3.00859
15:15:45|3.00733
15:15:47|3.00775
15:15:47|3.00791
15:15:48|3.00791
15:15:49|3.00715
15:15:50|3.008
15:15:51|3.00819
15:15:52|3.00839
15:15:54|3.009
15:15:56|3.01
15:15:57|3.00979
15:15:57|3.00991
15:15:58|3.0099
15:15:59|3.0104
15:16:00|3.01001
15:16:01|3.01009
15:16:03|3.01018
15:16:04|3.01087
15:16:04|3.01069
15:16:05|3.00902
15:16:06|3.01064
15:16:08|3.01065
15:16:09|3.01083
15:16:10|3.01108
15:16:11|3.00992
15:16:12|3.00716
15:16:13|3.0073
15:16:14|3.00599
15:16:15|3.00659
15:16:16|3.0076
15:16:17|3.0079
15:16:18|3.00627
15:16:19|3.00715
15:16:20|3.00729
15:16:21|3.00814
15:16:22|3.0087
15:16:23|3.0087
15:16:24|3.0087
15:16:25|3.0087
15:16:26|3.00886
15:16:27|3.00886
15:16:28|3.00904
15:16:29|3.00954
15:16:30|3.01001
15:16:31|3.01229
15:16:33|3.01439
15:16:33|3.0176
15:16:34|3.01603
15:16:35|3.01689
15:16:36|3.0145
15:16:38|3.01596
15:16:38|3.016
15:16:40|3.01569
15:16:40|3.0163
15:16:42|3.01784
15:16:43|3.01873
15:16:43|3.01924
15:16:45|3.01886
15:16:46|3.01767
15:16:46|3.0164
15:16:47|3.0166
15:16:48|3.0166
15:16:49|3.0169
15:16:50|3.0169
15:16:51|3.0152
15:16:52|3.0169
15:16:53|3.0142
15:16:55|3.01413
15:16:57|3.01629
15:16:58|3.01708
15:16:59|3.01708
15:17:00|3.01708
15:17:01|3.01708
15:17:02|3.01633
15:17:03|3.01585
15:17:04|3.01856
15:17:05|3.01802
15:17:06|3.01859
15:17:07|3.01853
15:17:09|3.01841
15:17:09|3.0195
15:17:11|3.02137
15:17:12|3.02052
15:17:12|3.02002
15:17:14|3.02009
15:17:15|3.01964
15:17:15|3.01964
15:17:17|3.01911
15:17:17|3.01964
15:17:18|3.01851
15:17:19|3.01579
15:17:20|3.01565
15:17:21|3.01599
15:17:22|3.01664
15:17:23|3.01599
15:17:25|3.01282
15:17:26|3.01206
15:17:26|3.01111
15:17:28|3.01052
15:17:29|3.01
15:17:30|3.00952
15:17:31|3.00863
15:17:33|3.0078
15:17:33|3.00723
15:17:34|3.00734
15:17:35|3.00784
15:17:36|3.00784
15:17:37|3.00877
15:17:38|3.00785
15:17:39|3.00806
15:17:40|3.00786
15:17:42|3.0071
15:17:42|3.00696
15:17:43|3.00723
15:17:44|3.00879
15:17:45|3.0091
15:17:46|3.00962
15:17:47|3.00899
15:17:48|3.0088
15:17:49|3.00772
15:17:50|3.00827
15:17:51|3.00821
15:17:52|3.0095
15:17:53|3.00871
15:17:54|3.00894
15:17:55|3.00801
15:17:57|3.00766
15:17:59|3.00659
15:18:00|3.00676
15:18:01|3.00744
15:18:03|3.0074
15:18:04|3.00719
15:18:05|3.00772
15:18:06|3.0062
15:18:07|3.00708
15:18:08|3.00708
15:18:09|3.0072
15:18:10|3.00783
15:18:11|3.00889
15:18:12|3.0108
15:18:13|3.0068
15:18:14|3.0078
15:18:15|3.00771
15:18:16|3.007
15:18:17|3.0054
15:18:18|3.00559
15:18:19|3.0066
15:18:20|3.00663
15:18:21|3.0073
15:18:22|3.00539
15:18:23|3.00588
15:18:24|3.00568
15:18:25|3.00579
15:18:26|3.0057
15:18:27|3.00495
15:18:28|3.00495
15:18:29|3.00574
15:18:31|3.00652
15:18:32|3.00461
15:18:33|3.00461
15:18:33|3.0052
15:18:35|3.0013
15:18:35|3.00306
15:18:36|3.00336
15:18:37|3.00374
15:18:38|3.00355
15:18:39|3.00399
15:18:41|3.00364
15:18:41|3.00364
15:18:42|3.00333
15:18:43|3.00339
15:18:45|3.00316
15:18:45|3.00402
15:18:46|3.00379
15:18:47|3.00402
15:18:48|3.00421
15:18:49|3.00421
15:18:50|3.00398
15:18:51|3.00255
15:18:52|3.001
15:18:53|3.00276
15:18:54|3.00276
15:18:55|3.0022
15:18:56|3.00178
15:18:58|3.0018
15:18:59|3.00237
15:19:01|3.00166
15:19:01|3.00183
15:19:04|3.00184
15:19:04|3.00124
15:19:05|3.00079
15:19:06|3.00187
15:19:07|3.00171
15:19:08|3.00227
15:19:09|3.00299
15:19:10|3.00181
15:19:11|3.00384
15:19:13|3.00426
15:19:14|3.00346
15:19:15|3.00255
15:19:16|3.00255
15:19:17|3.0036
15:19:19|3.00542
15:19:20|3.00356
15:19:21|3.00587
15:19:22|3.00814
15:19:22|3.00859
15:19:23|3.00638
15:19:24|3.00565
15:19:26|3.0074
15:19:27|3.00851
15:19:28|3.00742
15:19:29|3.0076
15:19:30|3.00674
15:19:31|3.009
15:19:31|3.00987
15:19:33|3.00905
15:19:34|3.00959
15:19:35|3.00989
15:19:35|3.00997
15:19:37|3.00979
15:19:38|3.0097
15:19:39|3.01
15:19:39|3.00832
15:19:41|3.00779
15:19:42|3.00761
15:19:43|3.00761
15:19:43|3.0091
15:19:45|3.01
15:19:45|3.01107
15:19:47|3.01059
15:19:47|3.01131
15:19:49|3.01321
15:19:49|3.01209
15:19:51|3.01223
15:19:52|3.01204
15:19:53|3.01195
15:19:53|3.01189
15:19:54|3.0123
15:19:55|3.01228
15:19:57|3.01278
15:19:58|3.0145
15:19:58|3.01324
15:20:00|3.0108
15:20:01|3.00875
15:20:02|3.0075
15:20:03|3.0075
15:20:04|3.0069
15:20:05|3.00499
15:20:06|3.00292
15:20:07|3.00338
15:20:09|3.00359
15:20:09|3.00459
15:20:10|3.0046
15:20:11|3.0046
15:20:13|3.00591
15:20:13|3.00861
15:20:14|3.00714
15:20:15|3.00564
15:20:17|3.00624
15:20:18|3.0072
15:20:19|3.00779
15:20:19|3.00917
15:20:20|3.01021
15:20:21|3.01105
15:20:22|3.01199
15:20:24|3.01259
15:20:24|3.01259
15:20:26|3.01345
15:20:26|3.01398
15:20:27|3.0128
15:20:29|3.0138
15:20:30|3.014
15:20:30|3.0145
15:20:31|3.0146
15:20:32|3.01458
15:20:34|3.01544
15:20:34|3.01585
15:20:36|3.0166
15:20:36|3.01638
15:20:37|3.01685
15:20:38|3.0169
15:20:40|3.0158
15:20:40|3.0164
15:20:41|3.01581
15:20:42|3.01458
15:20:43|3.014
15:20:45|3.01375
15:20:45|3.01435
15:20:46|3.01437
15:20:47|3.01116
15:20:49|3.01116
15:20:50|3.01116
15:20:50|3.01056
15:20:51|3.00814
15:20:52|3.00784
15:20:53|3.00819
15:20:54|3.00781
15:20:55|3.00879
15:20:57|3.009
15:20:57|3.00879
15:20:59|3.011
15:21:01|3.01275
15:21:02|3.01339
15:21:03|3.0136
15:21:04|3.0148
15:21:05|3.0154
15:21:07|3.01439
15:21:08|3.01384
15:21:08|3.01435
15:21:10|3.0128
15:21:11|3.0124
15:21:12|3.01165
15:21:13|3.01206
15:21:13|3.01206
15:21:15|3.01194
15:21:16|3.01194
15:21:17|3.02161
15:21:18|3.02132
15:21:20|3.02107
15:21:20|3.02118
15:21:22|3.0224
15:21:23|3.02233
15:21:23|3.02199
15:21:24|3.0196
15:21:25|3.0198
15:21:26|3.02099
15:21:27|3.02302
15:21:31|3.02073
15:21:32|3.02353
15:21:33|3.02362
15:21:34|3.02388
15:21:35|3.02384
15:21:36|3.0232
15:21:37|3.02367
15:21:38|3.02323
15:21:39|3.02331
15:21:40|3.02331
15:21:41|3.02384
15:21:42|3.02302
15:21:43|3.023
15:21:44|3.02445
15:21:45|3.02335
15:21:46|3.02367
15:21:47|3.02445
15:21:48|3.02457
15:21:49|3.02389
15:21:50|3.02405
15:21:51|3.02335
15:21:52|3.02305
15:21:53|3.02282
15:21:54|3.02282
15:21:55|3.02282
15:21:56|3.02342
15:21:57|3.02377
15:21:58|3.02447
15:21:59|3.02486
15:22:00|3.02412
15:22:02|3.02374
15:22:03|3.02692
15:22:04|3.02393
15:22:05|3.0222
15:22:06|3.02229
15:22:08|3.02242
15:22:09|3.0218
15:22:10|3.021
15:22:11|3.02348
15:22:12|3.0208
15:22:13|3.02162
15:22:13|3.0212
15:22:14|3.021
15:22:16|3.02068
15:22:17|3.02282
15:22:18|3.0234
15:22:19|3.02122
15:22:20|3.01961
15:22:21|3.02031
15:22:22|3.0203
15:22:23|3.0242
15:22:24|3.0255
15:22:24|3.02491
15:22:26|3.02664
15:22:27|3.02738
15:22:28|3.02701
15:22:29|3.03109
15:22:30|3.0312
15:22:31|3.0312
15:22:32|3.03258
15:22:33|3.03181
15:22:34|3.02997
15:22:35|3.02731
15:22:36|3.02739
15:22:37|3.0258
15:22:38|3.02517
15:22:39|3.02524
15:22:40|3.02461
15:22:41|3.02521
15:22:42|3.02487
15:22:43|3.02487
15:22:44|3.0264
15:22:45|3.0281
15:22:46|3.02822
15:22:47|3.02821
15:22:48|3.0266
15:22:49|3.02818
15:22:50|3.02896
15:22:51|3.03061
15:22:52|3.02938
15:22:53|3.0306
15:22:54|3.0309
15:22:55|3.0318
15:22:56|3.03222
15:22:57|3.03183
15:22:58|3.03123
15:22:59|3.03199
15:23:00|3.03091
15:23:01|3.02722
15:23:02|3.0297
15:23:04|3.02987
15:23:04|3.02761
15:23:06|3.0278
15:23:07|3.02831
15:23:08|3.02899
15:23:09|3.02761
15:23:10|3.02864
15:23:10|3.02822
15:23:11|3.02821
15:23:13|3.02821
15:23:13|3.02776
15:23:14|3.02821
15:23:16|3.02811
15:23:17|3.0256
15:23:18|3.0256
15:23:18|3.02606
15:23:20|3.0254
15:23:21|3.02398
15:23:22|3.02379
15:23:23|3.0228
15:23:24|3.02286
15:23:24|3.02183
15:23:26|3.0212
15:23:27|3.02115
15:23:28|3.02
15:23:29|3.02101
15:23:29|3.02135
15:23:30|3.02161
15:23:33|3.0211
15:23:34|3.02101
15:23:34|3.02138
15:23:35|3.02123
15:23:37|3.02401
15:23:37|3.0238
15:23:38|3.02443
15:23:39|3.02424
15:23:40|3.02477
15:23:41|3.02455
15:23:42|3.02491
15:23:44|3.02484
15:23:44|3.02551
15:23:45|3.02683
15:23:46|3.026
15:23:47|3.02406
15:23:48|3.02551
15:23:50|3.02731
15:23:50|3.0297
15:23:51|3.02885
15:23:52|3.02868
15:23:53|3.03
15:23:54|3.03
15:23:55|3.0312
15:23:57|3.02958
15:23:57|3.02968
15:23:58|3.02989
15:23:59|3.0282
15:24:00|3.02501
15:24:02|3.02638
15:24:03|3.02599
15:24:05|3.02699
15:24:06|3.02685
15:24:08|3.02718
15:24:09|3.0279
15:24:10|3.02758
15:24:11|3.02728
15:24:11|3.02776
15:24:12|3.0268
15:24:14|3.0306
15:24:15|3.02953
15:24:15|3.02843
15:24:17|3.03151
15:24:18|3.03061
15:24:19|3.03028
15:24:20|3.03103
15:24:21|3.03106
15:24:22|3.03175
15:24:23|3.03175
15:24:24|3.03242
15:24:25|3.03095
15:24:26|3.03
15:24:27|3.03319
15:24:28|3.0332
15:24:29|3.03698
15:24:30|3.03522
15:24:31|3.03564
15:24:32|3.03638
15:24:33|3.03659
15:24:34|3.03621
15:24:35|3.03625
15:24:36|3.0364
15:24:37|3.0373
15:24:38|3.0373
15:24:39|3.03723
15:24:40|3.0374
15:24:41|3.03729
15:24:42|3.03685
15:24:43|3.03821
15:24:44|3.0366
15:24:45|3.03627
15:24:46|3.03763
15:24:47|3.0374
15:24:48|3.03731
15:24:49|3.03732
15:24:50|3.03841
15:24:51|3.038
15:24:52|3.0374
15:24:53|3.03686
15:24:54|3.03522
15:24:55|3.036
15:24:56|3.03601
15:24:57|3.03574
15:24:59|3.0372
15:24:59|3.03723
15:25:00|3.03741
15:25:01|3.0364
15:25:03|3.03581
15:25:04|3.03518
15:25:05|3.03623
15:25:06|3.03638
15:25:07|3.03661
15:25:07|3.03353
15:25:09|3.0352
15:25:11|3.03175
15:25:12|3.03226
15:25:12|3.03262
15:25:13|3.03286
15:25:14|3.03406
15:25:16|3.03424
15:25:17|3.03291
15:25:18|3.03491
15:25:19|3.03401
15:25:20|3.03218
15:25:21|3.03342
15:25:22|3.03397
15:25:24|3.03561
15:25:24|3.0342
15:25:25|3.0331
15:25:27|3.0308
15:25:28|3.0312
15:25:29|3.031
15:25:30|3.03055
15:25:31|3.02953
15:25:32|3.0304
15:25:33|3.0304
15:25:33|3.03175
15:25:35|3.03102
15:25:35|3.03102
15:25:36|3.03417
15:25:38|3.03516
15:25:39|3.03219
15:25:40|3.0313
15:25:42|3.0313
15:25:42|3.03114
15:25:44|3.02998
15:25:44|3.0286
15:25:45|3.02794
15:25:46|3.02711
15:25:47|3.0256
15:25:49|3.0248
15:25:51|3.02392
15:25:52|3.0248
15:25:53|3.0251
15:25:54|3.0252
15:25:55|3.02382
15:25:56|3.023
15:25:57|3.023
15:25:59|3.02291
15:26:00|3.02338
15:26:01|3.0214
15:26:03|3.02201
15:26:04|3.0188
15:26:05|3.0204
15:26:05|3.0208
15:26:07|3.02138
15:26:08|3.02251
15:26:08|3.0222
15:26:10|3.0236
15:26:11|3.02261
15:26:12|3.02387
15:26:13|3.024
15:26:14|3.0234
15:26:16|3.02538
15:26:17|3.02301
15:26:18|3.0216
15:26:18|3.02426
15:26:20|3.02527
15:26:21|3.02571
15:26:22|3.02259
15:26:23|3.02361
15:26:24|3.02413
15:26:25|3.0234
15:26:26|3.02414
15:26:27|3.02324
15:26:28|3.023
15:26:29|3.02483
15:26:30|3.02441
15:26:32|3.02437
15:26:33|3.02341
15:26:33|3.02258
15:26:35|3.02187
15:26:36|3.0218
15:26:36|3.02121
15:26:38|3.021
15:26:39|3.02102
15:26:39|3.02108
15:26:40|3.02121
15:26:42|3.02145
15:26:42|3.0214
15:26:44|3.02198
15:26:44|3.02228
15:26:45|3.022
15:26:47|3.0222
15:26:47|3.02081
15:26:49|3.02
15:26:50|3.02025
15:26:52|3.021
15:26:53|3.02128
15:26:54|3.021
15:26:56|3.0216
15:26:57|3.01859
15:26:58|3.01878
15:26:59|3.0188
15:27:00|3.0188
15:27:01|3.01858
15:27:03|3.01899
15:27:03|3.019
15:27:05|3.01911
15:27:06|3.01888
15:27:06|3.01939
15:27:08|3.0198
15:27:09|3.02127
15:27:10|3.02278
15:27:11|3.01981
15:27:12|3.0195
15:27:13|3.01928
15:27:14|3.01919
15:27:15|3.01842
15:27:16|3.019
15:27:17|3.01919
15:27:19|3.01871
15:27:19|3.0186
15:27:21|3.0186
15:27:21|3.01842
15:27:22|3.0192
15:27:23|3.0174
15:27:25|3.01741
15:27:25|3.01681
15:27:26|3.01795
15:27:27|3.01841
15:27:28|3.01878
15:27:30|3.02103
15:27:31|3.0186
15:27:32|3.01805
15:27:33|3.01881
15:27:34|3.01902
15:27:34|3.01881
15:27:36|3.0184
15:27:37|3.01901
15:27:39|3.01781
15:27:40|3.01721
15:27:41|3.0178
15:27:41|3.01921
15:27:42|3.0195
15:27:43|3.0184
15:27:44|3.0172
15:27:45|3.01701
15:27:47|3.01739
15:27:47|3.01764
15:27:48|3.01741
15:27:49|3.01686
15:27:50|3.01703
15:27:52|3.0164
15:27:54|3.01799
15:27:55|3.017
15:27:57|3.01839
15:27:58|3.0198
15:27:59|3.01979
15:28:00|3.019
15:28:01|3.01889
15:28:03|3.0182
15:28:04|3.01917
15:28:05|3.02128
15:28:05|3.02311
15:28:07|3.025
15:28:08|3.0234
15:28:09|3.02584
15:28:09|3.02802
15:28:10|3.02521
15:28:12|3.0238
15:28:13|3.02333
15:28:14|3.02333
15:28:14|3.02301
15:28:15|3.02601
15:28:17|3.02441
15:28:18|3.02513
15:28:19|3.02613
15:28:20|3.02562
15:28:21|3.027
15:28:23|3.02441
15:28:24|3.02534
15:28:24|3.02658
15:28:26|3.025
15:28:27|3.02699
15:28:28|3.0274
15:28:29|3.02789
15:28:29|3.03029
15:28:31|3.03054
15:28:32|3.03004
15:28:32|3.0298
15:28:34|3.02876
15:28:35|3.03058
15:28:35|3.03029
15:28:37|3.02909
15:28:37|3.02967
15:28:38|3.02997
15:28:40|3.0296
15:28:41|3.02912
15:28:42|3.0292
15:28:43|3.02912
15:28:44|3.02975
15:28:45|3.0302
15:28:46|3.03077
15:28:47|3.0302
15:28:48|3.0298
15:28:49|3.0312
15:28:50|3.0302
15:28:51|3.02881
15:28:52|3.02804
15:28:53|3.02803
15:28:55|3.02919
15:28:56|3.02919
15:28:58|3.03022
15:28:59|3.03089
15:28:59|3.0314
15:29:00|3.03144
15:29:02|3.03092
15:29:02|3.0298
15:29:04|3.02864
15:29:05|3.02749
15:29:05|3.02749
15:29:07|3.02748
15:29:07|3.02795
15:29:09|3.0275
15:29:10|3.02844
15:29:11|3.02669
15:29:11|3.0255
15:29:13|3.02639
15:29:14|3.02746
15:29:15|3.02758
15:29:15|3.02585
15:29:17|3.02658
15:29:19|3.02715
15:29:19|3.02743
15:29:20|3.02743
15:29:21|3.02693
15:29:22|3.02519
15:29:23|3.0227
15:29:24|3.02249
15:29:26|3.02422
15:29:27|3.02401
15:29:28|3.02306
15:29:29|3.02239
15:29:29|3.02283
15:29:30|3.02201
15:29:31|3.02368
15:29:32|3.02698
15:29:34|3.02698
15:29:35|3.02639
15:29:36|3.02648
15:29:37|3.02914
15:29:38|3.0306
15:29:38|3.03009
15:29:40|3.0312
15:29:40|3.03183
15:29:41|3.03209
15:29:43|3.03209
15:29:43|3.03123
15:29:45|3.03123
15:29:46|3.03103
15:29:47|3.03099
15:29:48|3.03166
15:29:49|3.03172
15:29:50|3.03157
15:29:51|3.0284
15:29:52|3.0288
15:29:54|3.02789
15:29:56|3.02669
15:29:56|3.02519
15:29:58|3.0244
15:29:59|3.02332
15:30:00|3.02339
15:30:01|3.02405
15:30:02|3.02459
15:30:03|3.02519
15:30:04|3.02531
15:30:05|3.02609
15:30:07|3.02393
15:30:08|3.02698
15:30:08|3.0272
15:30:09|3.0254
15:30:10|3.02639
15:30:11|3.02623
15:30:13|3.02777
15:30:13|3.0272
15:30:14|3.02697
15:30:15|3.02639
15:30:16|3.02622
15:30:18|3.02339
15:30:18|3.0227
15:30:20|3.02886
15:30:21|3.02957
15:30:21|3.0308
15:30:23|3.0311
15:30:23|3.03021
15:30:24|3.02942
15:30:25|3.0308
15:30:27|3.0298
15:30:28|3.03039
15:30:29|3.031
15:30:30|3.03034
15:30:31|3.02844
15:30:32|3.02909
15:30:33|3.0298
15:30:34|3.0298
15:30:35|3.02891
15:30:36|3.02953
15:30:37|3.02925
15:30:38|3.02788
15:30:40|3.02842
15:30:40|3.02627
15:30:41|3.02891
15:30:42|3.02925
15:30:43|3.02898
15:30:45|3.02969
15:30:45|3.03002
15:30:46|3.02939
15:30:47|3.03017
15:30:49|3.0306
15:30:50|3.03
15:30:50|3.02857
15:30:52|3.02918
15:30:53|3.02918
15:30:53|3.02934
15:30:54|3.0296
15:30:56|3.0304
15:30:57|3.03018
15:30:57|3.02926
15:30:59|3.0294
15:31:00|3.0294
15:31:01|3.0296
15:31:02|3.02919
15:31:03|3.02957
15:31:04|3.02884
15:31:05|3.02975
15:31:06|3.02937
15:31:07|3.02955
15:31:08|3.02955
15:31:09|3.02919
15:31:10|3.02843
15:31:11|3.0264
15:31:12|3.025
15:31:13|3.02279
15:31:14|3.02284
15:31:16|3.023
15:31:16|3.01995
15:31:18|3.016
15:31:18|3.0168
15:31:19|3.0168
15:31:21|3.01713
15:31:21|3.01712
15:31:23|3.01501
15:31:23|3.01471
15:31:24|3.01471
15:31:26|3.01398
15:31:27|3.01393
15:31:28|3.01393
15:31:29|3.0142
15:31:30|3.01463
15:31:31|3.01462
15:31:32|3.01393
15:31:32|3.01415
15:31:34|3.01406
15:31:35|3.01432
15:31:36|3.01426
15:31:37|3.01404
15:31:38|3.01449
15:31:39|3.01415
15:31:40|3.013
15:31:41|3.013
15:31:42|3.01572
15:31:43|3.01528
15:31:44|3.0155
15:31:45|3.01648
15:31:46|3.01568
15:31:47|3.01461
15:31:48|3.01421
15:31:49|3.01499
15:31:50|3.0132
15:31:50|3.01317
15:31:51|3.01355
15:31:52|3.01452
15:31:54|3.01442
15:31:54|3.01409
15:31:56|3.01367
15:31:56|3.01367
15:31:57|3.0134
15:31:58|3.01388
15:32:00|3.01459
15:32:01|3.01342
15:32:02|3.0114
15:32:03|3.01099
15:32:04|3.011
15:32:05|3.01101
15:32:06|3.01056
15:32:07|3.01147
15:32:08|3.01094
15:32:09|3.014
15:32:11|3.01438
15:32:11|3.01499
15:32:12|3.0146
15:32:14|3.0136
15:32:14|3.0136
15:32:16|3.01377
15:32:18|3.01448
15:32:18|3.01483
15:32:19|3.01413
15:32:21|3.01589
15:32:22|3.01728
15:32:22|3.01799
15:32:23|3.01801
15:32:24|3.01681
15:32:25|3.01559
15:32:26|3.0154
15:32:28|3.01541
15:32:29|3.01593
15:32:29|3.01593
15:32:30|3.01765
15:32:32|3.01851
15:32:33|3.01904
15:32:34|3.01904
15:32:35|3.01916
15:32:35|3.01907
15:32:37|3.01907
15:32:37|3.01984
15:32:38|3.02052
15:32:39|3.02123
15:32:41|3.02127
15:32:41|3.02098
15:32:42|3.02105
15:32:44|3.02098
15:32:45|3.02091
15:32:45|3.021
15:32:47|3.02211
15:32:48|3.02105
15:32:49|3.0221
15:32:50|3.02334
15:32:51|3.0228
15:32:52|3.02183
15:32:53|3.02177
15:32:54|3.02177
15:32:55|3.02145
15:32:56|3.02169
15:32:57|3.02169
15:32:58|3.02098
15:32:59|3.021
15:33:00|3.021
15:33:01|3.0213
15:33:02|3.02035
15:33:03|3.02035
15:33:04|3.0195
15:33:05|3.02022
15:33:06|3.02019
15:33:07|3.02019
15:33:08|3.0213
15:33:09|3.0225
15:33:10|3.02322
15:33:11|3.0218
15:33:14|3.02252
15:33:14|3.02268
15:33:16|3.02399
15:33:16|3.02482
15:33:17|3.02694
15:33:19|3.02694
15:33:19|3.02621
15:33:20|3.02559
15:33:21|3.02514
15:33:23|3.02451
15:33:23|3.02451
15:33:25|3.0252
15:33:26|3.02682
15:33:26|3.02739
15:33:27|3.02899
15:33:28|3.0284
15:33:30|3.0328
15:33:31|3.03139
15:33:31|3.03154
15:33:32|3.03039
15:33:34|3.0308
15:33:35|3.02839
15:33:36|3.0271
15:33:37|3.02627
15:33:38|3.02653
15:33:39|3.02653
15:33:40|3.02661
15:33:41|3.02524
15:33:42|3.02181
15:33:43|3.02181
15:33:44|3.02159
15:33:45|3.02228
15:33:46|3.02189
15:33:47|3.02339
15:33:48|3.0234
15:33:48|3.0224
15:33:50|3.02213
15:33:51|3.02199
15:33:52|3.02069
15:33:53|3.02069
15:33:54|3.0205
15:33:55|3.02049
15:33:56|3.02159
15:33:57|3.02146
15:33:58|3.0216
15:33:59|3.02079
15:34:00|3.02009
15:34:01|3.0201
15:34:02|3.02039
15:34:03|3.02053
15:34:04|3.02079
15:34:05|3.02234
15:34:06|3.02234
15:34:07|3.02118
15:34:09|3.0218
15:34:09|3.02234
15:34:11|3.02588
15:34:12|3.02575
15:34:13|3.02848
15:34:14|3.029
15:34:15|3.02919
15:34:16|3.02919
15:34:17|3.0294
15:34:19|3.02971
15:34:20|3.02679
15:34:20|3.02743
15:34:22|3.02758
15:34:23|3.02839
15:34:23|3.02879
15:34:24|3.0282
15:34:26|3.02879
15:34:27|3.0282
15:34:28|3.0282
15:34:29|3.02765
15:34:29|3.0288
15:34:30|3.02939
15:34:31|3.03038
15:34:32|3.0292
15:34:33|3.02956
15:34:35|3.02861
15:34:36|3.02879
15:34:37|3.02903
15:34:37|3.02841
15:34:38|3.0285
15:34:39|3.02919
15:34:41|3.03009
15:34:42|3.03039
15:34:44|3.03019
15:34:44|3.0302
15:34:46|3.0302
15:34:46|3.02889
15:34:48|3.02889
15:34:49|3.02959
15:34:50|3.02974
15:34:51|3.02848
15:34:52|3.0276
15:34:53|3.02779
15:34:54|3.02702
15:34:55|3.0272
15:34:56|3.0265
15:34:57|3.0266
15:34:58|3.0266
15:34:59|3.0266
15:35:00|3.02639
15:35:01|3.02561
15:35:02|3.02501
15:35:03|3.02618
15:35:04|3.02618
15:35:06|3.026
15:35:06|3.028
15:35:07|3.03007
15:35:08|3.03031
15:35:10|3.03028
15:35:11|3.03017
15:35:11|3.02909
15:35:13|3.03
15:35:14|3.0286
15:35:16|3.028
15:35:17|3.0284
15:35:18|3.02808
15:35:18|3.0272
15:35:19|3.02816
15:35:21|3.02908
15:35:22|3.0278
15:35:23|3.02611
15:35:24|3.025
15:35:25|3.025
15:35:26|3.02699
15:35:27|3.02649
15:35:28|3.02799
15:35:29|3.02948
15:35:30|3.02979
15:35:31|3.03129
15:35:32|3.03159
15:35:33|3.0308
15:35:34|3.03001
15:35:35|3.03068
15:35:36|3.03081
15:35:37|3.03159
15:35:38|3.03159
15:35:39|3.03243
15:35:40|3.03243
15:35:42|3.03101
15:35:42|3.02943
15:35:43|3.0288
15:35:44|3.02802
15:35:45|3.0286
15:35:46|3.0286
15:35:47|3.02928
15:35:48|3.03
15:35:49|3.03
15:35:50|3.02959
15:35:52|3.0298
15:35:52|3.03068
15:35:53|3.03122
15:35:54|3.03041
15:35:55|3.02902
15:35:56|3.02902
15:35:58|3.02875
15:35:58|3.0286
15:35:59|3.03039
15:36:01|3.03039
15:36:02|3.02966
15:36:03|3.03122
15:36:03|3.03126
15:36:04|3.03188
15:36:06|3.03122
15:36:06|3.03051
15:36:08|3.02979
15:36:09|3.02899
15:36:10|3.02772
15:36:10|3.02767
15:36:11|3.02855
15:36:12|3.02911
15:36:13|3.02841
15:36:15|3.03315
15:36:16|3.03481
15:36:18|3.03245
15:36:18|3.03272
15:36:20|3.03274
15:36:21|3.03179
15:36:21|3.03093
15:36:23|3.02994
15:36:24|3.02922
15:36:25|3.02876
15:36:26|3.0282
15:36:27|3.02817
15:36:28|3.02822
15:36:29|3.02794
15:36:30|3.0289
15:36:31|3.02964
15:36:33|3.03055
15:36:33|3.03165
15:36:35|3.03281
15:36:35|3.03357
15:36:37|3.03357
15:36:37|3.03357
15:36:39|3.0312
15:36:39|3.03134
15:36:40|3.03153
15:36:42|3.03029
15:36:42|3.02786
15:36:43|3.02803
15:36:45|3.02892
15:36:45|3.03039
15:36:46|3.02809
15:36:47|3.02786
15:36:49|3.02853
15:36:50|3.02853
15:36:51|3.0302
15:36:51|3.031
15:36:53|3.0311
15:36:53|3.03099
15:36:54|3.03237
15:36:55|3.03225
15:36:57|3.03237
15:36:58|3.03237
15:36:59|3.03237
15:37:00|3.03195
15:37:01|3.03026
15:37:01|3.03235
15:37:03|3.03223
15:37:04|3.0322
15:37:05|3.03176
15:37:07|3.03174
15:37:07|3.03204
15:37:08|3.02936
15:37:09|3.02854
15:37:10|3.03178
15:37:11|3.02973
15:37:12|3.0289
15:37:13|3.02897
15:37:15|3.02897
15:37:16|3.02897
15:37:17|3.02897
15:37:18|3.0302
15:37:19|3.02973
15:37:20|3.02839
15:37:21|3.0304
15:37:22|3.02698
15:37:23|3.02716
15:37:24|3.02852
15:37:25|3.02881
15:37:26|3.02826
15:37:27|3.02684
15:37:28|3.02776
15:37:29|3.02808
15:37:30|3.0271
15:37:31|3.02942
15:37:32|3.02963
15:37:33|3.03013
15:37:35|3.03072
15:37:35|3.03054
15:37:36|3.03042
15:37:38|3.03072
15:37:38|3.031
15:37:39|3.03175
15:37:40|3.03148
15:37:42|3.03198
15:37:42|3.03198
15:37:43|3.032
15:37:44|3.032
15:37:46|3.031
15:37:47|3.02996
15:37:47|3.02992
15:37:49|3.03024
15:37:50|3.03
15:37:50|3.02929
15:37:51|3.02929
15:37:52|3.0312
15:37:54|3.0312
15:37:55|3.0312
15:37:56|3.0304
15:37:57|3.0304
15:37:58|3.03085
15:37:59|3.03054
15:38:00|3.032
15:38:01|3.0302
15:38:02|3.02899
15:38:03|3.03111
15:38:04|3.03159
15:38:05|3.03091
15:38:06|3.03075
15:38:07|3.02801
15:38:08|3.02801
15:38:09|3.0282
15:38:10|3.0282
15:38:11|3.0282
15:38:12|3.0282
15:38:13|3.02918
15:38:14|3.02822
15:38:15|3.02819
15:38:16|3.0284
15:38:18|3.02834
15:38:19|3.0284
15:38:20|3.02798
15:38:21|3.0287
15:38:22|3.02882
15:38:24|3.02927
15:38:25|3.02927
15:38:26|3.02877
15:38:27|3.02994
15:38:28|3.0318
15:38:29|3.03181
15:38:30|3.0304
15:38:30|3.0304
15:38:31|3.0298
15:38:32|3.0308
15:38:33|3.03138
15:38:34|3.03138
15:38:35|3.03138
15:38:37|3.03118
15:38:37|3.03136
15:38:38|3.03039
15:38:39|3.0304
15:38:41|3.03137
15:38:42|3.03138
15:38:43|3.03138
15:38:44|3.03138
15:38:45|3.03136
15:38:46|3.03138
15:38:47|3.03081
15:38:48|3.03059
15:38:49|3.0306
15:38:50|3.0306
15:38:51|3.03046
15:38:52|3.03046
15:38:54|3.03062
15:38:54|3.03112
15:38:55|3.03078
15:38:56|3.03278
15:38:57|3.03301
15:38:58|3.03332
15:38:59|3.03357
15:39:00|3.03357
15:39:01|3.03357
15:39:02|3.03402
15:39:03|3.03402
15:39:04|3.03346
15:39:05|3.03521
15:39:06|3.03521
15:39:07|3.03512
15:39:08|3.03542
15:39:09|3.03595
15:39:10|3.03597
15:39:11|3.03597
15:39:12|3.03621
15:39:13|3.0387
15:39:14|3.03908
15:39:15|3.03913
15:39:17|3.03936
15:39:18|3.0396
15:39:19|3.04047
15:39:19|3.0405
15:39:21|3.03852
15:39:23|3.03868
15:39:23|3.03868
15:39:25|3.0389
15:39:27|3.0389
15:39:27|3.0389
15:39:29|3.03916
15:39:29|3.03916
15:39:31|3.0389
15:39:32|3.03869
15:39:32|3.0388
15:39:33|3.04
15:39:35|3.03961
15:39:35|3.03961
15:39:36|3.04037
15:39:38|3.0388
15:39:39|3.03635
15:39:40|3.0364
15:39:41|3.03695
15:39:42|3.0374
15:39:43|3.03759
15:39:44|3.03916
15:39:45|3.03917
15:39:47|3.03937
15:39:48|3.03895
15:39:48|3.03895
15:39:49|3.03946
15:39:51|3.03958
15:39:51|3.03981
15:39:52|3.04005
15:39:53|3.04001
15:39:54|3.04006
15:39:55|3.04006
15:39:56|3.0396
15:39:57|3.03942
15:39:58|3.03942
15:39:59|3.03942
15:40:00|3.03934
15:40:01|3.039
15:40:03|3.03823
15:40:03|3.03823
15:40:04|3.03856
15:40:06|3.04053
15:40:06|3.04015
15:40:07|3.04104
15:40:08|3.04172
15:40:09|3.04024
15:40:10|3.03806
15:40:11|3.038
15:40:12|3.038
15:40:14|3.03686
15:40:15|3.03578
15:40:15|3.03573
15:40:18|3.03872
15:40:18|3.03861
15:40:19|3.0394
15:40:20|3.03994
15:40:22|3.03994
15:40:23|3.04039
15:40:24|3.04112
15:40:25|3.03994
15:40:26|3.04105
15:40:27|3.04047
15:40:28|3.03807
15:40:29|3.03741
15:40:30|3.0382
15:40:31|3.0393
15:40:32|3.04018
15:40:33|3.0407
15:40:34|3.03929
15:40:35|3.0393
15:40:36|3.03968
15:40:37|3.0414
15:40:38|3.04157
15:40:39|3.04138
15:40:40|3.04138
15:40:41|3.04138
15:40:42|3.03986
15:40:43|3.03986
15:40:45|3.039
15:40:45|3.039
15:40:47|3.03909
15:40:47|3.03898
15:40:48|3.03919
15:40:50|3.0393
15:40:50|3.03999
15:40:52|3.0412
15:40:53|3.04091
15:40:53|3.04065
15:40:55|3.04009
15:40:55|3.03975
15:40:56|3.03926
15:40:57|3.03926
15:40:59|3.03908
15:41:00|3.03978
15:41:01|3.03969
15:41:02|3.04019
15:41:02|3.03743
15:41:03|3.03858
15:41:04|3.03837
15:41:05|3.03836
15:41:06|3.03836
15:41:07|3.03806
15:41:08|3.03806
15:41:10|3.03832
15:41:10|3.03776
15:41:11|3.03742
15:41:12|3.03655
15:41:14|3.0345
15:41:14|3.0345
15:41:15|3.03397
15:41:17|3.03439
15:41:17|3.03441
15:41:18|3.03526
15:41:20|3.034
15:41:22|3.03499
15:41:22|3.03618
15:41:23|3.0366
15:41:24|3.03736
15:41:26|3.03736
15:41:26|3.03
15:41:27|3.02946
15:41:28|3.02946
15:41:30|3.02953
15:41:30|3.02978
15:41:31|3.0294
15:41:33|3.02934
15:41:33|3.02934
15:41:35|3.02939
15:41:36|3.02939
15:41:36|3.02939
15:41:37|3.02972
15:41:38|3.03
15:41:39|3.02991
15:41:41|3.02929
15:41:42|3.0296
15:41:43|3.0296
15:41:44|3.02479
15:41:45|3.02651
15:41:45|3.0263
15:41:46|3.02688
15:41:47|3.02688
15:41:48|3.02713
15:41:49|3.02744
15:41:51|3.02758
15:41:51|3.02732
15:41:52|3.02744
15:41:54|3.02737
15:41:54|3.026
15:41:55|3.026
15:41:57|3.0268
15:41:57|3.0268
15:41:59|3.0265
15:41:59|3.02755
15:42:00|3.02881
15:42:01|3.0284
15:42:02|3.02821
15:42:04|3.0282
15:42:04|3.0288
15:42:05|3.02754
15:42:07|3.02754
15:42:07|3.02673
15:42:08|3.0272
15:42:09|3.0284
15:42:10|3.0284
15:42:11|3.0274
15:42:13|3.0274
15:42:13|3.02779
15:42:15|3.02818
15:42:15|3.02818
15:42:17|3.0266
15:42:17|3.0266
15:42:19|3.0266
15:42:20|3.02731
15:42:21|3.0274
15:42:22|3.0274
15:42:23|3.0274
15:42:25|3.02736
15:42:25|3.02736
15:42:26|3.02602
15:42:27|3.02602
15:42:29|3.02639
15:42:30|3.02638
15:42:31|3.0262
15:42:32|3.02637
15:42:32|3.02576
15:42:34|3.02576
15:42:35|3.02567
15:42:35|3.0252
15:42:36|3.0262
15:42:38|3.0262
15:42:38|3.0262
15:42:40|3.02641
15:42:41|3.02641
15:42:42|3.02721
15:42:43|3.0266
15:42:44|3.0266
15:42:45|3.0266
15:42:46|3.0262
15:42:47|3.02561
15:42:47|3.0256
15:42:49|3.0256
15:42:49|3.02542
15:42:51|3.02542
15:42:51|3.02542
15:42:52|3.02521
15:42:54|3.02542
15:42:55|3.026
15:42:56|3.02541
15:42:56|3.0258
15:42:58|3.02598
15:42:59|3.02598
15:43:00|3.02641
15:43:00|3.02698
15:43:02|3.026
15:43:02|3.026
15:43:04|3.0252
15:43:05|3.0248
15:43:06|3.02111
15:43:07|3.0216
15:43:08|3.02171
15:43:09|3.02171
15:43:10|3.02251
15:43:11|3.02279
15:43:12|3.02461
15:43:13|3.02306
15:43:14|3.02286
15:43:15|3.02371
15:43:16|3.02371
15:43:17|3.02479
15:43:18|3.02611
15:43:19|3.02639
15:43:20|3.02701
15:43:22|3.0272
15:43:23|3.0244
15:43:24|3.02311
15:43:25|3.02371
15:43:26|3.0222
15:43:27|3.02268
15:43:28|3.0226
15:43:29|3.02268
15:43:30|3.02227
15:43:31|3.02306
15:43:32|3.02371
15:43:33|3.02401
15:43:34|3.02379
15:43:35|3.02379
15:43:36|3.02431
15:43:37|3.02431
15:43:38|3.02431
15:43:39|3.0246
15:43:40|3.0238
15:43:41|3.0238
15:43:42|3.0238
15:43:43|3.02509
15:43:45|3.02547
15:43:45|3.02547
15:43:46|3.02528
15:43:47|3.0246
15:43:48|3.0246
15:43:50|3.02581
15:43:50|3.025
15:43:51|3.0252
15:43:52|3.02462
15:43:53|3.0246
15:43:54|3.0246
15:43:56|3.025
15:43:56|3.02641
15:43:57|3.02641
15:43:58|3.02547
15:43:59|3.02641
15:44:00|3.02641
15:44:01|3.02641
15:44:02|3.0254
15:44:03|3.02379
15:44:05|3.02291
15:44:05|3.02259
15:44:06|3.02201
15:44:07|3.02201
15:44:08|3.02186
15:44:09|3.02204
15:44:10|3.022
15:44:11|3.02234
15:44:12|3.0216
15:44:14|3.0222
15:44:14|3.02234
15:44:15|3.02234
15:44:16|3.02234
15:44:17|3.023
15:44:18|3.0243
15:44:19|3.02379
15:44:20|3.0229
15:44:22|3.023
15:44:24|3.02498
15:44:25|3.0254
15:44:26|3.02571
15:44:27|3.02601
15:44:28|3.02599
15:44:29|3.02577
15:44:30|3.02599
15:44:31|3.02641
15:44:32|3.0279
15:44:33|3.02861
15:44:34|3.0292
15:44:35|3.029
15:44:36|3.02898
15:44:37|3.02898
15:44:38|3.03
15:44:39|3.0296
15:44:41|3.0291
15:44:42|3.0288
15:44:42|3.0288
15:44:43|3.0296
15:44:45|3.0296
15:44:45|3.0292
15:44:47|3.0292
15:44:47|3.0294
15:44:48|3.02954
15:44:49|3.02951
15:44:51|3.0295
15:44:52|3.02922
15:44:52|3.02901
15:44:53|3.02901
15:44:54|3.0296
15:44:55|3.02959
15:44:57|3.03
15:44:58|3.02998
15:44:59|3.029
15:45:00|3.0286
15:45:01|3.03
15:45:02|3.03
15:45:03|3.0298
15:45:03|3.0269
15:45:04|3.02655
15:45:06|3.02526
15:45:07|3.02469
15:45:08|3.02439
15:45:09|3.02439
15:45:10|3.02442
15:45:11|3.02454
15:45:12|3.02433
15:45:13|3.02419
15:45:14|3.02444
15:45:15|3.0252
15:45:16|3.02491
15:45:17|3.02658
15:45:18|3.02669
15:45:19|3.02667
15:45:20|3.02634
15:45:21|3.02634
15:45:22|3.02474
15:45:24|3.02765
15:45:24|3.02589
15:45:25|3.02641
15:45:26|3.0248
15:45:27|3.02536
15:45:29|3.02536
15:45:30|3.02301
15:45:31|3.02261
15:45:32|3.02052
15:45:32|3.02028
15:45:33|3.021
15:45:34|3.02081
15:45:36|3.01997
15:45:37|3.01978
15:45:37|3.01963
15:45:38|3.02001
15:45:40|3.02029
15:45:40|3.0202
15:45:42|3.01981
15:45:42|3.02052
15:45:44|3.01981
15:45:45|3.01961
15:45:46|3.01961
15:45:47|3.01961
15:45:48|3.01921
15:45:49|3.02033
15:45:50|3.02024
15:45:51|3.02024
15:45:52|3.02024
15:45:53|3.02001
15:45:54|3.02102
15:45:56|3.02247
15:45:56|3.02329
15:45:58|3.02371
15:45:59|3.02402
15:45:59|3.02402
15:46:01|3.02358
15:46:02|3.02358
15:46:03|3.02281
15:46:04|3.02535
15:46:04|3.0248
15:46:06|3.02411
15:46:07|3.02587
15:46:07|3.02475
15:46:08|3.02381
15:46:10|3.02201
15:46:11|3.02155
15:46:12|3.0234
15:46:12|3.0234
15:46:14|3.0234
15:46:15|3.0234
15:46:16|3.0228
15:46:17|3.02259
15:46:18|3.02259
15:46:19|3.02207
15:46:20|3.02207
15:46:21|3.02185
15:46:22|3.02189
15:46:23|3.02189
15:46:24|3.02151
15:46:26|3.02016
15:46:27|3.01941
15:46:28|3.01951
15:46:29|3.01921
15:46:30|3.01921
15:46:31|3.01921
15:46:32|3.0184
15:46:33|3.01826
15:46:35|3.018
15:46:35|3.018
15:46:36|3.0186
15:46:37|3.01836
15:46:38|3.01899
15:46:39|3.0182
15:46:41|3.01777
15:46:42|3.01721
15:46:43|3.01706
15:46:43|3.01809
15:46:44|3.01809
15:46:46|3.01776
15:46:46|3.01761
15:46:47|3.0182
15:46:48|3.01858
15:46:50|3.0184
15:46:50|3.0184
15:46:51|3.0184
15:46:52|3.018
15:46:53|3.018
15:46:55|3.01881
15:46:55|3.01917
15:46:56|3.01941
15:46:57|3.02026
15:46:58|3.01991
15:47:00|3.01961
15:47:00|3.01961
15:47:01|3.01987
15:47:02|3.01987
15:47:03|3.01961
15:47:04|3.018
15:47:05|3.018
15:47:06|3.018
15:47:07|3.018
15:47:09|3.018
15:47:09|3.02039
15:47:10|3.0216
15:47:12|3.02193
15:47:12|3.0232
15:47:14|3.02482
15:47:15|3.02503
15:47:15|3.02446
15:47:17|3.02475
15:47:17|3.026
15:47:18|3.0258
15:47:20|3.0258
15:47:20|3.02449
15:47:21|3.02449
15:47:22|3.02611
15:47:23|3.02671
15:47:25|3.02651
15:47:27|3.02582
15:47:27|3.02582
15:47:28|3.02584
15:47:30|3.02527
15:47:31|3.02527
15:47:32|3.02548
15:47:33|3.02649
15:47:33|3.02648
15:47:35|3.0268
15:47:36|3.02777
15:47:37|3.028
15:47:37|3.0272
15:47:39|3.028
15:47:40|3.02838
15:47:41|3.0284
15:47:41|3.029
15:47:43|3.02901
15:47:44|3.029
15:47:45|3.02907
15:47:46|3.02831
15:47:48|3.02831
15:47:48|3.02831
15:47:49|3.0288
15:47:50|3.02908
15:47:51|3.02908
15:47:53|3.02908
15:47:53|3.02941
15:47:54|3.02941
15:47:56|3.02976
15:47:57|3.0296
15:47:58|3.0296
15:47:58|3.0296
15:47:59|3.02946
15:48:01|3.0294
15:48:02|3.029
15:48:03|3.03
15:48:03|3.03
15:48:05|3.03129
15:48:05|3.03178
15:48:07|3.03178
15:48:07|3.03178
15:48:08|3.03178
15:48:10|3.03178
15:48:11|3.0298
15:48:11|3.0302
15:48:12|3.0298
15:48:13|3.0298
15:48:14|3.0298
15:48:16|3.02779
15:48:16|3.02779
15:48:17|3.0316
15:48:18|3.03178
15:48:20|3.0332
15:48:20|3.0332
15:48:22|3.0332
15:48:22|3.03245
15:48:23|3.03252
15:48:24|3.03259
15:48:26|3.0318
15:48:28|3.0328
15:48:29|3.0332
15:48:30|3.03386
15:48:31|3.03386
15:48:32|3.0338
15:48:33|3.03361
15:48:35|3.03361
15:48:36|3.03386
15:48:37|3.03361
15:48:38|3.0346
15:48:40|3.03483
15:48:41|3.03483
15:48:41|3.03534
15:48:43|3.03481
15:48:44|3.03605
15:48:45|3.03558
15:48:46|3.0358
15:48:47|3.03543
15:48:49|3.0358
15:48:49|3.03483
15:48:50|3.0342
15:48:51|3.0332
15:48:53|3.03407
15:48:53|3.03481
15:48:54|3.03538
15:48:56|3.0356
15:48:56|3.0366
15:48:57|3.0366
15:48:58|3.0366
15:49:00|3.0357
15:49:00|3.0357
15:49:02|3.03401
15:49:03|3.03361
15:49:04|3.0336
15:49:05|3.034
15:49:06|3.03542
15:49:07|3.03491
15:49:08|3.03559
15:49:09|3.03601
15:49:10|3.0356
15:49:11|3.0356
15:49:12|3.03261
15:49:14|3.03261
15:49:14|3.03261
15:49:15|3.03261
15:49:16|3.03261
15:49:18|3.03261
15:49:18|3.036
15:49:19|3.0352
15:49:20|3.035
15:49:21|3.03193
15:49:23|3.03061
15:49:23|3.0298
15:49:24|3.02728
15:49:25|3.02248
15:49:26|3.02203
15:49:27|3.02261
15:49:29|3.0213
15:49:30|3.02
15:49:31|3.01958
15:49:32|3.01958
15:49:33|3.01776
15:49:34|3.01859
15:49:35|3.0176
15:49:36|3.0176
15:49:38|3.01839
15:49:39|3.0177
15:49:39|3.0171
15:49:41|3.01899
15:49:42|3.01899
15:49:43|3.02152
15:49:44|3.02101
15:49:44|3.02101
15:49:47|3.01863
15:49:47|3.0189
15:49:49|3.0189
15:49:49|3.0189
15:49:51|3.01949
15:49:52|3.01959
15:49:52|3.01955
15:49:54|3.0183
15:49:54|3.0176
15:49:56|3.0171
15:49:57|3.0171
15:49:58|3.01711
15:49:58|3.01711
15:50:00|3.01861
15:50:01|3.01861
15:50:02|3.01812
15:50:03|3.01812
15:50:04|3.01674
15:50:05|3.01669
15:50:06|3.01666
15:50:07|3.0157
15:50:08|3.01548
15:50:09|3.0147
15:50:10|3.01448
15:50:11|3.0142
15:50:13|3.01582
15:50:14|3.0162
15:50:15|3.01624
15:50:17|3.01732
15:50:17|3.0173
15:50:19|3.01594
15:50:19|3.0172
15:50:21|3.0182
15:50:21|3.01596
15:50:22|3.01533
15:50:24|3.01535
15:50:24|3.01582
15:50:25|3.01693
15:50:27|3.01696
15:50:28|3.01535
15:50:29|3.01672
15:50:30|3.01688
15:50:31|3.01783
15:50:33|3.02084
15:50:33|3.02242
15:50:35|3.02417
15:50:36|3.02512
15:50:38|3.02447
15:50:38|3.02447
15:50:40|3.02482
15:50:41|3.02372
15:50:41|3.02512
15:50:43|3.02604
15:50:43|3.02722
15:50:46|3.02752
15:50:47|3.02752
15:50:48|3.02752
15:50:49|3.02537
15:50:51|3.02755
15:50:52|3.02812
15:50:53|3.02761
15:50:54|3.02761
15:50:55|3.02825
15:50:56|3.02805
15:50:57|3.02672
15:50:58|3.02572
15:50:59|3.02572
15:51:00|3.0262
15:51:01|3.0262
15:51:02|3.02675
15:51:03|3.02675
15:51:04|3.02715
15:51:05|3.02715
15:51:06|3.0266
15:51:07|3.0266
15:51:08|3.0266
15:51:09|3.0254
15:51:10|3.02619
15:51:11|3.02719
15:51:12|3.02719
15:51:13|3.02761
15:51:15|3.0278
15:51:15|3.0278
15:51:16|3.028
15:51:17|3.028
15:51:19|3.02781
15:51:20|3.03049
15:51:20|3.0291
15:51:22|3.0291
15:51:23|3.0288
15:51:24|3.02761
15:51:25|3.02839
15:51:26|3.02926
15:51:27|3.02926
15:51:28|3.0288
15:51:29|3.0288
15:51:31|3.0282
15:51:31|3.02761
15:51:32|3.0279
15:51:33|3.03092
15:51:34|3.03092
15:51:35|3.03092
15:51:36|3.03092
15:51:38|3.03149
15:51:38|3.032
15:51:40|3.03287
15:51:40|3.03287
15:51:42|3.03221
15:51:42|3.03221
15:51:44|3.03116
15:51:46|3.02996
15:51:47|3.02907
15:51:48|3.02855
15:51:50|3.02949
15:51:51|3.02999
15:51:52|3.0292
15:51:53|3.02959
15:51:54|3.02993
15:51:55|3.0297
15:51:56|3.02965
15:51:58|3.02965
15:51:59|3.02965
15:52:00|3.02965
15:52:01|3.03038
15:52:01|3.0312
15:52:03|3.02999
15:52:04|3.0285
15:52:04|3.02701
15:52:06|3.02761
15:52:07|3.02761
15:52:08|3.02761
15:52:10|3.03047
15:52:10|3.03047
15:52:11|3.03
15:52:13|3.02983
15:52:14|3.02983
15:52:16|3.03
15:52:17|3.03
15:52:17|3.02844
15:52:19|3.02716
15:52:19|3.02778
15:52:20|3.02778
15:52:22|3.02778
15:52:23|3.0286
15:52:24|3.0292
15:52:24|3.02878
15:52:25|3.02778
15:52:26|3.02778
15:52:28|3.0278
15:52:28|3.02719
15:52:29|3.0278
15:52:30|3.02726
15:52:32|3.02726
15:52:32|3.02627
15:52:33|3.02561
15:52:34|3.02555
15:52:35|3.02555
15:52:36|3.02564
15:52:38|3.02513
15:52:38|3.02513
15:52:40|3.02579
15:52:40|3.02598
15:52:41|3.02613
15:52:43|3.02461
15:52:45|3.0246
15:52:46|3.0246
15:52:46|3.02371
15:52:47|3.02371
15:52:49|3.02422
15:52:50|3.0252
15:52:52|3.0248
15:52:53|3.0254
15:52:54|3.02481
15:52:55|3.0244
15:52:56|3.0244
15:52:57|3.02479
15:52:58|3.02479
15:52:59|3.0254
15:53:01|3.02661
15:53:01|3.02661
15:53:03|3.02679
15:53:04|3.0262
15:53:05|3.02629
15:53:07|3.02583
15:53:08|3.02583
15:53:08|3.025
15:53:09|3.02619
15:53:11|3.02662
15:53:11|3.02661
15:53:12|3.02661
15:53:13|3.02623
15:53:14|3.02562
15:53:16|3.02519
15:53:17|3.02559
15:53:17|3.02638
15:53:18|3.02612
15:53:20|3.0246
15:53:20|3.02461
15:53:21|3.02461
15:53:23|3.02431
15:53:24|3.02379
15:53:25|3.02312
15:53:25|3.02279
15:53:27|3.02363
15:53:28|3.02437
15:53:30|3.02507
15:53:30|3.02498
15:53:31|3.02692
15:53:32|3.02755
15:53:33|3.02802
15:53:35|3.02809
15:53:36|3.02809
15:53:36|3.02879
15:53:37|3.02651
15:53:39|3.02651
15:53:40|3.02651
15:53:40|3.02651
15:53:42|3.02555
15:53:42|3.02469
15:53:44|3.02469
15:53:46|3.02426
15:53:47|3.02409
15:53:47|3.02446
15:53:49|3.02504
15:53:50|3.02545
15:53:51|3.02545
15:53:52|3.02545
15:53:53|3.02423
15:53:53|3.02604
15:53:55|3.02956
15:53:56|3.03013
15:53:58|3.0298
15:53:58|3.02869
15:53:59|3.02869
15:54:00|3.02869
15:54:01|3.02802
15:54:02|3.02802
15:54:03|3.0282
15:54:04|3.02718
15:54:06|3.0249
15:54:06|3.02753
15:54:08|3.02753
15:54:09|3.02946
15:54:10|3.0282
15:54:11|3.02756
15:54:12|3.02756
15:54:13|3.02756
15:54:14|3.03008
15:54:15|3.0294
15:54:16|3.0282
15:54:17|3.02902
15:54:18|3.02902
15:54:19|3.02889
15:54:20|3.02889
15:54:21|3.0279
15:54:22|3.02802
15:54:23|3.02802
15:54:24|3.02868
15:54:25|3.02919
15:54:26|3.02884
15:54:27|3.02884
15:54:28|3.02883
15:54:29|3.02883
15:54:30|3.02898
15:54:31|3.02708
15:54:32|3.02791
15:54:33|3.02793
15:54:34|3.02693
15:54:35|3.02856
15:54:36|3.029
15:54:37|3.03046
15:54:38|3.0292
15:54:40|3.0285
15:54:40|3.0285
15:54:41|3.0285
15:54:42|3.0288
15:54:43|3.02942
15:54:45|3.02794
15:54:46|3.03008
15:54:48|3.0301
15:54:50|3.0301
15:54:51|3.02931
15:54:52|3.0291
15:54:53|3.02931
15:54:54|3.02931
15:54:55|3.02861
15:54:56|3.02899
15:54:57|3.02899
15:54:58|3.02899
15:54:59|3.0292
15:55:01|3.02899
15:55:02|3.02827
15:55:03|3.02762
15:55:03|3.02955
15:55:05|3.02955
15:55:06|3.0306
15:55:07|3.0297
15:55:08|3.02969
15:55:09|3.02957
15:55:10|3.03034
15:55:11|3.02883
15:55:12|3.02931
15:55:13|3.02931
15:55:14|3.02931
15:55:15|3.02939
15:55:16|3.02939
15:55:17|3.0285
15:55:18|3.02821
15:55:19|3.02821
15:55:21|3.02744
15:55:21|3.02744
15:55:22|3.02744
15:55:23|3.02821
15:55:25|3.02821
15:55:25|3.02809
15:55:26|3.02781
15:55:27|3.0276
15:55:28|3.0276
15:55:30|3.02702
15:55:30|3.02702
15:55:31|3.02581
15:55:32|3.0236
15:55:34|3.0236
15:55:34|3.0236
15:55:35|3.02393
15:55:36|3.02217
15:55:37|3.021
15:55:39|3.02079
15:55:39|3.02078
15:55:40|3.02078
15:55:41|3.02021
15:55:42|3.02099
15:55:44|3.02099
15:55:44|3.0202
15:55:45|3.02017
15:55:47|3.02019
15:55:48|3.01966
15:55:49|3.0198
15:55:51|3.0173
15:55:52|3.01858
15:55:53|3.02064
15:55:54|3.02063
15:55:55|3.02041
15:55:56|3.02063
15:55:57|3.02063
15:55:58|3.01986
15:55:59|3.01919
15:56:00|3.01919
15:56:01|3.019
15:56:02|3.019
15:56:03|3.01869
15:56:04|3.0171
15:56:06|3.01689
15:56:07|3.01636
15:56:07|3.01637
15:56:08|3.01637
15:56:10|3.01637
15:56:11|3.0158
15:56:12|3.01596
15:56:13|3.01549
15:56:14|3.01553
15:56:15|3.0153
15:56:16|3.0153
15:56:17|3.0153
15:56:18|3.0153
15:56:19|3.0152
15:56:20|3.01532
15:56:20|3.0153
15:56:22|3.0153
15:56:23|3.0156
15:56:24|3.01539
15:56:26|3.0156
15:56:26|3.0153
15:56:27|3.0153
15:56:29|3.0153
15:56:29|3.01539
15:56:30|3.0153
15:56:32|3.01448
15:56:33|3.01448
15:56:34|3.01317
15:56:35|3.01359
15:56:35|3.01359
15:56:36|3.01318
15:56:38|3.015
15:56:39|3.01503
15:56:40|3.015
15:56:41|3.015
15:56:42|3.01563
15:56:43|3.01451
15:56:44|3.01359
15:56:45|3.013
15:56:46|3.01319
15:56:47|3.013
15:56:49|3.013
15:56:50|3.013
15:56:51|3.01301
15:56:52|3.01301
15:56:54|3.013
15:56:55|3.013
15:56:56|3.01372
15:56:57|3.01372
15:56:58|3.01432
15:56:59|3.01462
15:57:01|3.01462
15:57:02|3.014
15:57:03|3.014
15:57:03|3.013
15:57:05|3.01219
15:57:06|3.01218
15:57:07|3.01218
15:57:08|3.01218
15:57:09|3.01218
15:57:10|3.01219
15:57:10|3.01219
15:57:12|3.01219
15:57:13|3.0114
15:57:14|3.01139
15:57:15|3.01139
15:57:16|3.01219
15:57:18|3.01132
15:57:18|3.01156
15:57:19|3.01156
15:57:21|3.01156
15:57:21|3.01121
15:57:23|3.01121
15:57:23|3.0108
15:57:24|3.01132
15:57:25|3.0116
15:57:27|3.0116
15:57:28|3.01218
15:57:28|3.01218
15:57:30|3.01218
15:57:31|3.0117
15:57:31|3.01141
15:57:33|3.0122
15:57:33|3.0122
15:57:34|3.0118
15:57:36|3.012
15:57:36|3.012
15:57:37|3.01282
15:57:39|3.013
15:57:39|3.013
15:57:40|3.0132
15:57:41|3.01299
15:57:43|3.01379
15:57:44|3.0134
15:57:45|3.0136
15:57:46|3.01502
15:57:47|3.015
15:57:47|3.01479
15:57:49|3.01381
15:57:50|3.01392
15:57:51|3.01392
15:57:53|3.01301
15:57:53|3.01342
15:57:55|3.013
15:57:55|3.013
15:57:56|3.013
15:57:57|3.013
15:57:58|3.015
15:57:59|3.01518
15:58:01|3.01518
15:58:01|3.01321
15:58:03|3.01218
15:58:03|3.0132
15:58:04|3.01291
15:58:05|3.013
15:58:07|3.013
15:58:07|3.0122
15:58:08|3.0122
15:58:10|3.0122
15:58:10|3.01212
15:58:12|3.0119
15:58:13|3.01102
15:58:14|3.01119
15:58:15|3.01101
15:58:16|3.0107
15:58:16|3.01167
15:58:17|3.01212
15:58:20|3.0118
15:58:20|3.0104
15:58:21|3.0104
15:58:23|3.0104
15:58:24|3.0104
15:58:24|3.01
15:58:25|3.01007
15:58:26|3.01007
15:58:27|3.0113
15:58:28|3.01198
15:58:30|3.012
15:58:31|3.0124
15:58:31|3.0124
15:58:32|3.012
15:58:33|3.012
15:58:35|3.012
15:58:35|3.01114
15:58:36|3.01114
15:58:38|3.01114
15:58:39|3.01161
15:58:40|3.01161
15:58:40|3.01161
15:58:41|3.01161
15:58:43|3.01139
15:58:44|3.01137
15:58:45|3.01137
15:58:46|3.0112
15:58:46|3.0112
15:58:48|3.01137
15:58:48|3.01137
15:58:51|3.01137
15:58:52|3.01137
15:58:54|3.00999
15:58:55|3.00999
15:58:55|3.00999
15:58:56|3.00999
15:58:57|3.00999
15:58:59|3.01107
15:59:00|3.01281
15:59:01|3.0116
15:59:02|3.01094
15:59:02|3.011
15:59:04|3.01119
15:59:05|3.01119
15:59:05|3.01119
15:59:07|3.0132
15:59:08|3.01552
15:59:08|3.015
15:59:10|3.015
15:59:11|3.015
15:59:12|3.01379
15:59:13|3.01372
15:59:14|3.01119
15:59:15|3.01163
15:59:16|3.01163
15:59:17|3.01173
15:59:19|3.0117
15:59:20|3.0117
15:59:20|3.0111
15:59:21|3.01021
15:59:23|3.01139
15:59:23|3.01294
15:59:24|3.01312
15:59:26|3.01109
15:59:27|3.01109
15:59:28|3.01073
15:59:28|3.01013
15:59:29|3.01013
15:59:30|3.01013
15:59:31|3.0118
15:59:33|3.0116
15:59:34|3.0116
15:59:35|3.01101
15:59:36|3.01101
15:59:36|3.01073
15:59:38|3.01013
15:59:39|3.00983
15:59:40|3.00984
15:59:41|3.00984
15:59:43|3.00953
15:59:43|3.01096
15:59:45|3.01096
15:59:45|3.01096
15:59:46|3.01143
15:59:47|3.01143
15:59:48|3.01096
15:59:50|3.01099
15:59:50|3.012
15:59:51|3.0125
15:59:54|3.01164
15:59:54|3.0106
15:59:56|3.0106
15:59:56|3.0106
15:59:58|3.01013
15:59:59|3.00984
16:00:00|3.00984
16:00:01|3.01173
16:00:02|3.01173
16:00:04|3.01061
16:00:06|3.0108
16:00:07|3.01181
16:00:08|3.00783
16:00:08|3.00959
16:00:10|3.0074
16:00:11|3.00921
16:00:11|3.01103
16:00:13|3.0092
16:00:14|3.01041
16:00:15|3.01041
16:00:16|3.01249
16:00:17|3.013
16:00:18|3.01281
16:00:19|3.011
16:00:20|3.01181
16:00:22|3.01181
16:00:23|3.01181
16:00:24|3.013
16:00:24|3.01458
16:00:25|3.01476
16:00:27|3.01476
16:00:27|3.01474
16:00:28|3.01438
16:00:29|3.01499
16:00:30|3.01282
16:00:31|3.0118
16:00:33|3.01102
16:00:33|3.01102
16:00:34|3.01006
16:00:35|3.01006
16:00:36|3.01039
16:00:37|3.01039
16:00:39|3.0086
16:00:40|3.0086
16:00:40|3.00883
16:00:41|3.00901
16:00:43|3.0084
16:00:43|3.0084
16:00:44|3.00818
16:00:46|3.00858
16:00:47|3.0084
16:00:47|3.00817
16:00:48|3.00818
16:00:49|3.0082
16:00:50|3.00878
16:00:53|3.0082
16:00:53|3.00739
16:00:54|3.00796
16:00:55|3.00864
16:00:57|3.00886
16:00:58|3.01005
16:00:59|3.00993
16:01:00|3.00999
16:01:01|3.0094
16:01:02|3.00892
16:01:02|3.0088
16:01:04|3.00838
16:01:04|3.00807
16:01:06|3.0078
16:01:06|3.008
16:01:07|3.008
16:01:08|3.00669
16:01:10|3.00481
16:01:10|3.00646
16:01:11|3.00566
16:01:13|3.00354
16:01:14|3.00448
16:01:15|3.00575
16:01:15|3.004
16:01:17|3.004
16:01:18|3.00411
16:01:19|3.00485
16:01:19|3.00489
16:01:21|3.0065
16:01:22|3.00695
16:01:23|3.0083
16:01:24|3.00529
16:01:25|3.00745
16:01:27|3.00739
16:01:28|3.00625
16:01:30|3.00725
16:01:30|3.00644
16:01:31|3.00826
16:01:32|3.00848
16:01:34|3.00906
16:01:34|3.00957
16:01:36|3.01039
16:01:37|3.01042
16:01:38|3.01056
16:01:38|3.01056
16:01:40|3.01056
16:01:41|3.01272
16:01:41|3.01246
16:01:42|3.01233
16:01:44|3.01294
16:01:45|3.01366
16:01:46|3.0144
16:01:47|3.0144
16:01:47|3.01438
16:01:48|3.0156
16:01:49|3.01593
16:01:50|3.01676
16:01:51|3.01515
16:01:52|3.01541
16:01:54|3.01563
16:01:55|3.01629
16:01:55|3.01656
16:01:56|3.01595
16:01:58|3.01565
16:01:58|3.01445
16:01:59|3.01547
16:02:01|3.01665
16:02:02|3.01665
16:02:02|3.01623
16:02:03|3.01725
16:02:04|3.0162
16:02:06|3.01506
16:02:06|3.01459
16:02:07|3.01295
16:02:08|3.01115
16:02:09|3.01052
16:02:11|3.00995
16:02:12|3.00817
16:02:13|3.00832
16:02:13|3.00832
16:02:14|3.00786
16:02:15|3.00817
16:02:16|3.00843
16:02:18|3.00843
16:02:18|3.00606
16:02:20|3.00736
16:02:20|3.00642
16:02:22|3.00582
16:02:23|3.00586
16:02:24|3.0076
16:02:25|3.00722
16:02:27|3.00719
16:02:27|3.00719
16:02:29|3.0062
16:02:30|3.008
16:02:31|3.0078
16:02:32|3.00908
16:02:33|3.00996
16:02:34|3.01013
16:02:35|3.01155
16:02:36|3.01155
16:02:37|3.0126
16:02:38|3.01124
16:02:39|3.01124
16:02:41|3.01155
16:02:41|3.01364
16:02:43|3.01334
16:02:43|3.01485
16:02:44|3.01385
16:02:45|3.01155
16:02:46|3.0132
16:02:47|3.01379
16:02:49|3.01379
16:02:49|3.01296
16:02:51|3.01345
16:02:52|3.01345
16:02:52|3.01353
16:02:53|3.01353
16:02:55|3.01325
16:02:55|3.01218
16:02:57|3.01372
16:02:57|3.01372
16:02:59|3.01372
16:03:00|3.01372
16:03:00|3.01182
16:03:01|3.01078
16:03:03|3.0083
16:03:03|3.00693
16:03:04|3.00575
16:03:06|3.006
16:03:06|3.005
16:03:07|3.00547
16:03:08|3.00541
16:03:09|3.00455
16:03:10|3.00426
16:03:12|3.0042
16:03:12|3.00306
16:03:13|3.0033
16:03:14|3.00361
16:03:15|3.00385
16:03:16|3.0033
16:03:17|3.00344
16:03:19|3.00406
16:03:19|3.00362
16:03:20|3.00379
16:03:21|3.00281
16:03:22|3.00381
16:03:24|3.00401
16:03:24|3.00363
16:03:25|3.00344
16:03:26|3.00346
16:03:27|3.00466
16:03:28|3.00525
16:03:30|3.00573
16:03:31|3.00509
16:03:33|3.00365
16:03:34|3.00346
16:03:35|3.00207
16:03:36|3.0026
16:03:37|3.00221
16:03:38|3.00316
16:03:39|3.00321
16:03:40|3.00241
16:03:42|3.0024
16:03:42|3.00189
16:03:43|3.00164
16:03:45|3.00225
16:03:46|3.0022
16:03:47|3.0022
16:03:47|3.0019
16:03:48|3.00134
16:03:49|3.00196
16:03:50|3.00193
16:03:51|3.00193
16:03:52|3.00142
16:03:54|3.00142
16:03:54|3.00142
16:03:55|3.00176
16:03:56|3.00133
16:03:58|3.0012
16:03:58|3.00112
16:03:59|3.00159
16:04:01|3.00129
16:04:02|3.00111
16:04:03|3.00117
16:04:03|3.00119
16:04:05|3.00183
16:04:05|3.00111
16:04:07|3.00157
16:04:08|3.00111
16:04:09|3.00159
16:04:09|3.00166
16:04:10|3.0013
16:04:12|3.00111
16:04:13|3.00111
16:04:14|3.00111
16:04:15|3.00137
16:04:16|3.00111
16:04:17|3.00111
16:04:18|3.00111
16:04:19|3.00112
16:04:20|3.00111
16:04:21|3.
16:04:22|3.
16:04:23|3.00014
16:04:24|3.00007
16:04:25|3.
16:04:26|3.00001
16:04:27|3.
16:04:28|3.
16:04:29|3.00001
16:04:31|3.00001
16:04:31|3.00039
16:04:33|3.0006
16:04:34|3.
16:04:35|3.0002
16:04:37|3.00013
16:04:37|3.
16:04:39|3.
16:04:40|3.
16:04:41|3.
16:04:42|3.
16:04:43|3.
16:04:44|2.99331
16:04:45|2.99546
16:04:46|2.99344
16:04:47|2.99537
16:04:48|2.9952
16:04:49|2.99401
16:04:50|2.9936
16:04:51|2.99329
16:04:52|2.99329
16:04:54|2.99244
16:04:54|2.99182
16:04:55|2.99169
16:04:56|2.99035
16:04:57|2.98907
16:04:58|2.98883
16:05:00|2.99081
16:05:00|2.99151
16:05:01|2.99235
16:05:02|2.99223
16:05:04|2.99038
16:05:05|2.98859
16:05:05|2.98828
16:05:06|2.98732
16:05:08|2.98689
16:05:08|2.989
16:05:10|2.98998
16:05:10|2.98725
16:05:12|2.98619
16:05:13|2.98682
16:05:13|2.98708
16:05:15|2.9812
16:05:15|2.9832
16:05:17|2.98258
16:05:19|2.9818
16:05:19|2.9818
16:05:20|2.98138
16:05:21|2.98001
16:05:22|2.9787
16:05:23|2.98
16:05:24|2.9776
16:05:25|2.97419
16:05:26|2.97364
16:05:27|2.9712
16:05:28|2.97
16:05:29|2.96589
16:05:32|2.96532
16:05:33|2.96621
16:05:33|2.96939
16:05:35|2.96809
16:05:36|2.9656
16:05:37|2.96753
16:05:38|2.9658
16:05:39|2.96528
16:05:40|2.96217
16:05:41|2.96223
16:05:42|2.96167
16:05:43|2.96058
16:05:44|2.9598
16:05:45|2.95989
16:05:46|2.9608
16:05:48|2.96012
16:05:48|2.96349
16:05:49|2.97114
16:05:50|2.97018
16:05:52|2.97101
16:05:53|2.97021
16:05:54|2.97037
16:05:55|2.967
16:05:57|2.97096
16:05:58|2.96859
16:05:58|2.96695
16:05:59|2.97026
16:06:00|2.9688
16:06:01|2.96969
16:06:03|2.973
16:06:04|2.973
16:06:05|2.9708
16:06:06|2.96641
16:06:08|2.96632
16:06:08|2.96226
16:06:09|2.9634
16:06:11|2.96376
16:06:11|2.96376
16:06:12|2.97184
16:06:14|2.96901
16:06:15|2.97392
16:06:16|2.97461
16:06:17|2.97817
16:06:18|2.97788
16:06:19|2.97632
16:06:20|2.9757
16:06:21|2.98487
16:06:22|2.98847
16:06:24|2.98847
16:06:25|2.98989
16:06:26|2.9884
16:06:27|2.98847
16:06:27|2.98989
16:06:28|2.98214
16:06:29|2.98306
16:06:30|2.981
16:06:32|2.98962
16:06:33|2.98442
16:06:33|2.98376
16:06:34|2.98247
16:06:35|2.98367
16:06:37|2.98278
16:06:38|2.98065
16:06:39|2.98037
16:06:40|2.98097
16:06:41|2.97916
16:06:42|2.98037
16:06:43|2.97623
16:06:44|2.97407
16:06:46|2.97623
16:06:47|2.97377
16:06:48|2.97407
16:06:50|2.97677
16:06:51|2.97467
16:06:52|2.975
16:06:53|2.97553
16:06:54|2.97691
16:06:54|2.97649
16:06:56|2.9772
16:06:57|2.97768
16:06:57|2.97737
16:06:58|2.97549
16:06:59|2.9748
16:07:00|2.97444
16:07:01|2.97467
16:07:03|2.97437
16:07:04|2.97358
16:07:05|2.97541
16:07:05|2.97947
16:07:07|2.9796
16:07:08|2.98121
16:07:09|2.9802
16:07:09|2.98036
16:07:11|2.98036
16:07:12|2.98187
16:07:13|2.9836
16:07:13|2.98517
16:07:15|2.98517
16:07:16|2.98398
16:07:16|2.98127
16:07:18|2.98157
16:07:19|2.98187
16:07:19|2.98067
16:07:21|2.98247
16:07:22|2.98541
16:07:23|2.98517
16:07:24|2.98501
16:07:25|2.98501
16:07:27|2.98519
16:07:28|2.98397
16:07:28|2.98319
16:07:29|2.98157
16:07:31|2.98337
16:07:32|2.98319
16:07:33|2.98307
16:07:34|2.98368
16:07:35|2.9836
16:07:36|2.98011
16:07:37|2.98182
16:07:38|2.98247
16:07:39|2.98281
16:07:40|2.984
16:07:41|2.98241
16:07:42|2.983
16:07:43|2.9822
16:07:44|2.9822
16:07:45|2.9836
16:07:47|2.98065
16:07:49|2.97947
16:07:50|2.97782
16:07:51|2.97918
16:07:52|2.98161
16:07:53|2.98139
16:07:54|2.98247
16:07:55|2.98187
16:07:56|2.9806
16:07:58|2.98127
16:07:59|2.9822
16:08:00|2.98172
16:08:01|2.98299
16:08:02|2.98331
16:08:02|2.98157
16:08:03|2.98306
16:08:05|2.98436
16:08:06|2.9842
16:08:07|2.9846
16:08:08|2.9846
16:08:09|2.98194
16:08:10|2.98217
16:08:10|2.98379
16:08:12|2.9838
16:08:13|2.98367
16:08:13|2.98307
16:08:15|2.9824
16:08:16|2.98097
16:08:17|2.981
16:08:18|2.98067
16:08:19|2.98097
16:08:20|2.98058
16:08:21|2.97957
16:08:21|2.97957
16:08:22|2.97799
16:08:23|2.97619
16:08:26|2.9802
16:08:26|2.98
16:08:27|2.98213
16:08:28|2.98207
16:08:29|2.98376
16:08:31|2.98497
16:08:32|2.98647
16:08:32|2.9878
16:08:33|2.98806
16:08:35|2.98878
16:08:36|2.99148
16:08:36|2.99204
16:08:39|2.99061
16:08:39|2.98886
16:08:40|2.98881
16:08:41|2.9884
16:08:42|2.9896
16:08:43|2.98855
16:08:45|2.9887
16:08:45|2.99032
16:08:47|2.99101
16:08:49|2.99125
16:08:49|2.9917
16:08:50|2.99005
16:08:52|2.99019
16:08:52|2.98973
16:08:53|2.9899
16:08:55|2.989
16:08:55|2.98953
16:08:56|2.9894
16:08:58|2.98806
16:08:59|2.986
16:09:01|2.986
16:09:02|2.9872
16:09:03|2.98315
16:09:04|2.9836
16:09:05|2.98341
16:09:06|2.98418
16:09:07|2.98315
16:09:08|2.9826
16:09:09|2.9848
16:09:10|2.9867
16:09:11|2.9872
16:09:12|2.98928
16:09:13|2.98993
16:09:14|2.99095
16:09:15|2.99171
16:09:16|2.9918
16:09:17|2.99247
16:09:19|2.99131
16:09:20|2.992
16:09:21|2.99259
16:09:22|2.99081
16:09:23|2.99096
16:09:24|2.99089
16:09:25|2.98816
16:09:26|2.98877
16:09:26|2.98895
16:09:28|2.98895
16:09:29|2.9892
16:09:30|2.98998
16:09:31|2.98857
16:09:32|2.98765
16:09:33|2.989
16:09:34|2.98915
16:09:35|2.98969
16:09:36|2.99001
16:09:37|2.99178
16:09:38|2.99161
16:09:39|2.99065
16:09:39|2.99065
16:09:40|2.99125
16:09:42|2.99125
16:09:43|2.99002
16:09:43|2.98811
16:09:44|2.98919
16:09:46|2.98928
16:09:47|2.9898
16:09:49|2.99023
16:09:50|2.99023
16:09:51|2.9902
16:09:52|2.99049
16:09:54|2.99161
16:09:55|2.99249
16:09:56|2.99185
16:09:57|2.99
16:09:58|2.99079
16:09:59|2.99069
16:10:00|2.99069
16:10:00|2.9911
16:10:02|2.99134
16:10:03|2.99199
16:10:05|2.992
16:10:06|2.99283
16:10:06|2.9962
16:10:08|2.99437
16:10:08|2.9954
16:10:10|2.9954
16:10:10|2.9952
16:10:12|2.99576
16:10:12|2.9956
16:10:14|2.99575
16:10:14|2.99523
16:10:15|2.99591
16:10:16|2.99717
16:10:18|2.99717
16:10:18|2.9944
16:10:19|2.99365
16:10:21|2.99261
16:10:22|2.99219
16:10:23|2.99171
16:10:23|2.98999
16:10:24|2.9914
16:10:25|2.99261
16:10:27|2.995
16:10:28|2.99455
16:10:29|2.99321
16:10:30|2.99216
16:10:31|2.99397
16:10:32|2.99469
16:10:33|2.99462
16:10:34|2.9948
16:10:35|2.995
16:10:36|2.995
16:10:37|2.99546
16:10:38|2.99547
16:10:39|2.99591
16:10:40|2.99635
16:10:41|2.99635
16:10:42|2.99455
16:10:43|2.99481
16:10:44|2.99459
16:10:45|2.9947
16:10:46|2.9947
16:10:47|2.99499
16:10:48|2.99499
16:10:50|2.99379
16:10:51|2.99379
16:10:52|2.995
16:10:52|2.99521
16:10:53|2.99518
16:10:54|2.9953
16:10:56|2.99575
16:10:56|2.99558
16:10:57|2.99455
16:10:59|2.99335
16:11:01|2.99128
16:11:02|2.99201
16:11:03|2.99201
16:11:04|2.99056
16:11:05|2.98795
16:11:06|2.9892
16:11:07|2.9892
16:11:08|2.98982
16:11:09|2.98903
16:11:10|2.98933
16:11:11|2.9887
16:11:12|2.9908
16:11:13|2.99323
16:11:14|2.99246
16:11:15|2.9926
16:11:16|2.9926
16:11:17|2.99254
16:11:18|2.99298
16:11:19|2.99161
16:11:21|2.99142
16:11:22|2.99142
16:11:23|2.99104
16:11:24|2.99104
16:11:25|2.99104
16:11:26|2.99125
16:11:27|2.99125
16:11:28|2.99038
16:11:29|2.98989
16:11:30|2.98825
16:11:32|2.98834
16:11:34|2.98954
16:11:34|2.99104
16:11:36|2.99319
16:11:36|2.99376
16:11:37|2.996
16:11:38|2.99276
16:11:39|2.99374
16:11:41|2.99275
16:11:42|2.99251
16:11:43|2.99431
16:11:45|2.99431
16:11:45|2.99539
16:11:47|2.99698
16:11:48|2.99476
16:11:49|2.99505
16:11:50|2.99543
16:11:50|2.99543
16:11:52|2.99548
16:11:52|2.99493
16:11:54|2.9944
16:11:54|2.99371
16:11:55|2.99216
16:11:56|2.99259
16:11:57|2.99086
16:11:58|2.99142
16:12:00|2.9926
16:12:00|2.9926
16:12:01|2.99186
16:12:03|2.992
16:12:03|2.99095
16:12:04|2.9876
16:12:06|2.98894
16:12:06|2.98895
16:12:07|2.98795
16:12:08|2.986
16:12:10|2.98482
16:12:10|2.98402
16:12:11|2.9832
16:12:13|2.9824
16:12:14|2.98319
16:12:15|2.98319
16:12:16|2.98394
16:12:17|2.98345
16:12:18|2.98345
16:12:19|2.98345
16:12:20|2.98354
16:12:21|2.9816
16:12:22|2.98162
16:12:23|2.98166
16:12:24|2.98
16:12:25|2.97999
16:12:26|2.97855
16:12:27|2.97881
16:12:28|2.979
16:12:29|2.9756
16:12:30|2.9746
16:12:31|2.97399
16:12:33|2.97399
16:12:34|2.97368
16:12:34|2.97389
16:12:37|2.97432
16:12:38|2.97455
16:12:39|2.97758
16:12:40|2.97578
16:12:41|2.97668
16:12:42|2.97668
16:12:43|2.97489
16:12:44|2.9752
16:12:45|2.97469
16:12:47|2.97328
16:12:47|2.974
16:12:49|2.97272
16:12:49|2.97239
16:12:51|2.97248
16:12:51|2.9728
16:12:53|2.9728
16:12:53|2.9748
16:12:54|2.9772
16:12:56|2.97721
16:12:57|2.97787
16:12:58|2.9762
16:12:59|2.9762
16:13:00|2.9762
16:13:01|2.97645
16:13:02|2.97727
16:13:02|2.9764
16:13:04|2.97641
16:13:06|2.9761
16:13:06|2.9761
16:13:07|2.97595
16:13:08|2.975
16:13:09|2.975
16:13:10|2.97581
16:13:11|2.97593
16:13:12|2.97757
16:13:13|2.9809
16:13:14|2.9834
16:13:16|2.98587
16:13:16|2.98458
16:13:17|2.98251
16:13:19|2.98251
16:13:19|2.97804
16:13:20|2.97727
16:13:21|2.97727
16:13:22|2.9766
16:13:23|2.9756
16:13:24|2.97462
16:13:25|2.97462
16:13:26|2.97577
16:13:28|2.97462
16:13:29|2.97519
16:13:30|2.97876
16:13:31|2.97907
16:13:32|2.9795
16:13:34|2.97801
16:13:35|2.97667
16:13:37|2.9766
16:13:38|2.9766
16:13:40|2.9766
16:13:41|2.97599
16:13:42|2.97235
16:13:42|2.97418
16:13:43|2.97465
16:13:45|2.97326
16:13:45|2.97326
16:13:46|2.9722
16:13:48|2.97191
16:13:49|2.97179
16:13:50|2.97143
16:13:51|2.97143
16:13:52|2.97142
16:13:53|2.97278
16:13:54|2.97588
16:13:56|2.97686
16:13:57|2.97616
16:13:57|2.97469
16:13:58|2.97434
16:13:59|2.97454
16:14:00|2.9732
16:14:02|2.97457
16:14:03|2.9753
16:14:03|2.97614
16:14:05|2.97322
16:14:06|2.97412
16:14:07|2.97412
16:14:07|2.97627
16:14:09|2.97479
16:14:10|2.97479
16:14:11|2.97431
16:14:12|2.9778
16:14:13|2.97519
16:14:14|2.97573
16:14:15|2.97704
16:14:16|2.97786
16:14:16|2.9784
16:14:18|2.9816
16:14:19|2.9838
16:14:21|2.984
16:14:21|2.984
16:14:22|2.98464
16:14:24|2.98411
16:14:24|2.98252
16:14:25|2.98341
16:14:26|2.98391
16:14:27|2.98414
16:14:28|2.9848
16:14:29|2.98615
16:14:30|2.98615
16:14:31|2.9847
16:14:32|2.98525
16:14:34|2.98363
16:14:35|2.98307
16:14:36|2.98114
16:14:37|2.97938
16:14:39|2.97899
16:14:40|2.9772
16:14:41|2.97774
16:14:42|2.97677
16:14:43|2.97651
16:14:44|2.97602
16:14:46|2.97479
16:14:47|2.9742
16:14:48|2.97158
16:14:48|2.97
16:14:50|2.97104
16:14:51|2.97
16:14:52|2.96778
16:14:52|2.96672
16:14:55|2.96529
16:14:55|2.96507
16:14:56|2.96597
16:14:57|2.96724
16:14:59|2.96567
16:14:59|2.96482
16:15:01|2.96377
16:15:01|2.96059
16:15:03|2.9615
16:15:03|2.96021
16:15:04|2.9602
16:15:05|2.96102
16:15:07|2.96141
16:15:07|2.96072
16:15:09|2.96282
16:15:09|2.96147
16:15:10|2.9616
16:15:11|2.96079
16:15:13|2.96162
16:15:13|2.95937
16:15:14|2.95797
16:15:16|2.96052
16:15:17|2.96341
16:15:18|2.96522
16:15:18|2.96609
16:15:19|2.96751
16:15:20|2.96916
16:15:21|2.96916
16:15:22|2.96758
16:15:23|2.97025
16:15:24|2.97157
16:15:25|2.9733
16:15:26|2.97352
16:15:27|2.97333
16:15:29|2.97333
16:15:30|2.97349
16:15:31|2.97272
16:15:32|2.97002
16:15:33|2.968
16:15:34|2.968
16:15:35|2.97062
16:15:36|2.97413
16:15:37|2.9722
16:15:38|2.97212
16:15:40|2.97139
16:15:41|2.9752
16:15:42|2.97584
16:15:43|2.97359
16:15:44|2.97388
16:15:45|2.97401
16:15:46|2.97233
16:15:46|2.97324
16:15:49|2.97836
16:15:49|2.98006
16:15:51|2.98345
16:15:52|2.98159
16:15:52|2.9821
16:15:54|2.9816
16:15:55|2.98193
16:15:55|2.98238
16:15:58|2.98101
16:15:59|2.97767
16:15:59|2.97782
16:16:00|2.9792
16:16:02|2.97798
16:16:02|2.97978
16:16:04|2.97872
16:16:04|2.98022
16:16:06|2.98184
16:16:07|2.98227
16:16:08|2.98515
16:16:09|2.98373
16:16:10|2.98022
16:16:11|2.97932
16:16:12|2.98112
16:16:14|2.9786
16:16:15|2.9798
16:16:16|2.98057
16:16:17|2.98081
16:16:18|2.98
16:16:19|2.98
16:16:20|2.9768
16:16:21|2.97623
16:16:22|2.97351
16:16:24|2.9724
16:16:25|2.97139
16:16:26|2.97192
16:16:27|2.97212
16:16:27|2.97306
16:16:29|2.97542
16:16:30|2.97212
16:16:31|2.97212
16:16:32|2.97272
16:16:33|2.97302
16:16:34|2.97218
16:16:34|2.97581
16:16:35|2.9747
16:16:36|2.97218
16:16:38|2.97332
16:16:39|2.97218
16:16:40|2.96751
16:16:41|2.96762
16:16:43|2.96882
16:16:44|2.971
16:16:46|2.97331
16:16:47|2.97548
16:16:48|2.97679
16:16:50|2.97897
16:16:50|2.984
16:16:51|2.98519
16:16:53|2.98442
16:16:54|2.98322
16:16:55|2.98262
16:16:55|2.9838
16:16:57|2.9824
16:16:58|2.98232
16:16:59|2.9836
16:17:00|2.98322
16:17:01|2.98322
16:17:02|2.98352
16:17:03|2.98381
16:17:04|2.98472
16:17:05|2.98472
16:17:06|2.98305
16:17:07|2.98059
16:17:08|2.97887
16:17:09|2.97902
16:17:11|2.9756
16:17:11|2.97878
16:17:12|2.97692
16:17:13|2.97839
16:17:15|2.97792
16:17:15|2.97699
16:17:17|2.9776
16:17:17|2.97452
16:17:18|2.97519
16:17:20|2.97534
16:17:20|2.97452
16:17:22|2.97542
16:17:22|2.97762
16:17:23|2.97939
16:17:24|2.97953
16:17:25|2.9766
16:17:26|2.9766
16:17:27|2.9766
16:17:28|2.97731
16:17:29|2.97731
16:17:30|2.97631
16:17:31|2.97616
16:17:32|2.97616
16:17:33|2.97713
16:17:35|2.9766
16:17:36|2.977
16:17:36|2.97435
16:17:37|2.9747
16:17:39|2.97503
16:17:39|2.97585
16:17:40|2.97611
16:17:42|2.97409
16:17:43|2.9748
16:17:43|2.97482
16:17:45|2.9738
16:17:47|2.9738
16:17:47|2.973
16:17:49|2.97434
16:17:50|2.97426
16:17:51|2.97381
16:17:52|2.97408
16:17:53|2.97445
16:17:54|2.97416
16:17:55|2.97191
16:17:56|2.97238
16:17:57|2.97241
16:17:58|2.97242
16:17:59|2.9738
16:18:00|2.9738
16:18:01|2.97361
16:18:02|2.97361
16:18:03|2.9772
16:18:04|2.9728
16:18:05|2.97363
16:18:06|2.97229
16:18:07|2.97229
16:18:08|2.97229
16:18:09|2.97161
16:18:10|2.9704
16:18:12|2.97001
16:18:13|2.96912
16:18:14|2.96733
16:18:15|2.96854
16:18:15|2.96891
16:18:16|2.96981
16:18:18|2.96792
16:18:18|2.96801
16:18:20|2.96891
16:18:20|2.96862
16:18:21|2.97
16:18:22|2.9705
16:18:24|2.96982
16:18:24|2.96896
16:18:26|2.9684
16:18:26|2.9699
16:18:28|2.96884
16:18:28|2.96882
16:18:30|2.96961
16:18:31|2.97057
16:18:32|2.9708
16:18:33|2.9702
16:18:34|2.9705
16:18:35|2.96934
16:18:36|2.96882
16:18:37|2.96762
16:18:38|2.96487
16:18:39|2.96487
16:18:40|2.9655
16:18:41|2.96702
16:18:42|2.96787
16:18:43|2.96642
16:18:45|2.9654
16:18:45|2.96561
16:18:47|2.9672
16:18:48|2.96939
16:18:49|2.96942
16:18:51|2.9688
16:18:52|2.96982
16:18:53|2.96912
16:18:54|2.96852
16:18:54|2.96596
16:18:56|2.96596
16:18:57|2.96865
16:18:58|2.9689
16:18:59|2.96936
16:19:00|2.9682
16:19:01|2.9686
16:19:02|2.9686
16:19:03|2.96814
16:19:04|2.96982
16:19:05|2.9705
16:19:06|2.97022
16:19:07|2.97032
16:19:09|2.96897
16:19:10|2.96623
16:19:11|2.96466
16:19:11|2.97161
16:19:13|2.9714
16:19:13|2.9728
16:19:14|2.97348
16:19:15|2.97272
16:19:16|2.97346
16:19:17|2.97361
16:19:18|2.9726
16:19:20|2.9726
16:19:22|2.972
16:19:22|2.97363
16:19:23|2.97302
16:19:24|2.97302
16:19:25|2.9759
16:19:26|2.97685
16:19:27|2.97685
16:19:28|2.97889
16:19:29|2.97939
16:19:30|2.98
16:19:31|2.97842
16:19:32|2.97617
16:19:33|2.97617
16:19:35|2.97617
16:19:35|2.97739
16:19:36|2.97819
16:19:38|2.97819
16:19:38|2.97571
16:19:40|2.97413
16:19:41|2.97333
16:19:42|2.97171
16:19:43|2.97099
16:19:44|2.97199
16:19:46|2.97
16:19:47|2.96939
16:19:48|2.9696
16:19:49|2.96979
16:19:50|2.96802
16:19:51|2.96781
16:19:53|2.9668
16:19:54|2.9666
16:19:55|2.9666
16:19:56|2.9696
16:19:57|2.96941
16:19:58|2.9705
16:19:59|2.97094
16:20:00|2.97094
16:20:01|2.96895
16:20:02|2.966
16:20:03|2.96686
16:20:04|2.96702
16:20:05|2.96498
16:20:06|2.9644
16:20:07|2.9646
16:20:08|2.9666
16:20:09|2.96541
16:20:10|2.96481
16:20:11|2.96481
16:20:12|2.9648
16:20:13|2.96582
16:20:15|2.96357
16:20:15|2.96107
16:20:16|2.96141
16:20:17|2.96119
16:20:18|2.962
16:20:20|2.96262
16:20:20|2.9633
16:20:21|2.9645
16:20:22|2.9624
16:20:23|2.9626
16:20:24|2.96242
16:20:26|2.96242
16:20:26|2.9648
16:20:27|2.96581
16:20:29|2.96581
16:20:30|2.96474
16:20:30|2.96298
16:20:32|2.96298
16:20:32|2.96312
16:20:33|2.96277
16:20:35|2.9628
16:20:36|2.9632
16:20:36|2.9632
16:20:37|2.96219
16:20:38|2.96
16:20:40|2.96089
16:20:41|2.96119
16:20:43|2.96101
16:20:44|2.96
16:20:44|2.95735
16:20:46|2.9558
16:20:47|2.95646
16:20:48|2.9564
16:20:49|2.9554
16:20:50|2.9561
16:20:51|2.956
16:20:52|2.955
16:20:53|2.95372
16:20:54|2.95411
16:20:55|2.95444
16:20:56|2.9546
16:20:57|2.95443
16:20:58|2.9548
16:20:59|2.95442
16:21:00|2.95428
16:21:01|2.95358
16:21:02|2.9548
16:21:03|2.9574
16:21:04|2.9588
16:21:06|2.9568
16:21:07|2.9565
16:21:08|2.95787
16:21:08|2.95781
16:21:09|2.95741
16:21:11|2.95622
16:21:13|2.9534
16:21:13|2.95589
16:21:14|2.95527
16:21:15|2.95738
16:21:17|2.95742
16:21:17|2.95759
16:21:19|2.95815
16:21:19|2.95816
16:21:20|2.95816
16:21:21|2.96
16:21:22|2.96061
16:21:24|2.9624
16:21:24|2.96319
16:21:26|2.96072
16:21:26|2.9622
16:21:27|2.9614
16:21:28|2.9598
16:21:29|2.95952
16:21:30|2.95772
16:21:32|2.95677
16:21:32|2.9552
16:21:33|2.95471
16:21:34|2.955
16:21:35|2.95519
16:21:36|2.9552
16:21:37|2.9546
16:21:38|2.9536
16:21:40|2.9551
16:21:41|2.95424
16:21:42|2.954
16:21:43|2.95382
16:21:45|2.95225
16:21:45|2.9531
16:21:48|2.95141
16:21:49|2.95141
16:21:50|2.95216
16:21:51|2.95292
16:21:51|2.95127
16:21:53|2.95127
16:21:54|2.9522
16:21:55|2.95219
16:21:55|2.9522
16:21:57|2.951
16:21:57|2.95112
16:21:58|2.95112
16:22:00|2.9543
16:22:00|2.95316
16:22:01|2.95516
16:22:03|2.957
16:22:04|2.95903
16:22:04|2.9597
16:22:06|2.96218
16:22:06|2.9602
16:22:07|2.96218
16:22:08|2.96132
16:22:09|2.9618
16:22:10|2.96269
16:22:11|2.96371
16:22:12|2.96372
16:22:14|2.961
16:22:15|2.95979
16:22:15|2.96446
16:22:16|2.96446
16:22:17|2.96465
16:22:19|2.96159
16:22:20|2.96158
16:22:21|2.96039
16:22:22|2.9618
16:22:23|2.9636
16:22:24|2.96389
16:22:25|2.9642
16:22:26|2.96535
16:22:27|2.96409
16:22:28|2.9659
16:22:29|2.96749
16:22:30|2.96614
16:22:31|2.9657
16:22:32|2.96632
16:22:33|2.96632
16:22:34|2.9662
16:22:35|2.96736
16:22:36|2.96718
16:22:37|2.96739
16:22:38|2.96778
16:22:39|2.96796
16:22:40|2.968
16:22:42|2.96804
16:22:43|2.9688
16:22:45|2.9684
16:22:45|2.9688
16:22:47|2.96567
16:22:48|2.96698
16:22:49|2.96694
16:22:51|2.967
16:22:52|2.96584
16:22:52|2.96575
16:22:53|2.9646
16:22:55|2.9646
16:22:55|2.9646
16:22:56|2.96427
16:22:57|2.9622
16:22:59|2.96155
16:23:00|2.96229
16:23:01|2.96308
16:23:02|2.9636
16:23:03|2.96157
16:23:04|2.9618
16:23:05|2.9633
16:23:06|2.96384
16:23:07|2.96439
16:23:09|2.96476
16:23:09|2.96501
16:23:10|2.96501
16:23:11|2.96397
16:23:12|2.96567
16:23:13|2.96567
16:23:15|2.96597
16:23:15|2.96597
16:23:16|2.9657
16:23:17|2.96564
16:23:18|2.96564
16:23:19|2.96564
16:23:20|2.96736
16:23:21|2.96733
16:23:22|2.968
16:23:23|2.968
16:23:25|2.968
16:23:26|2.96804
16:23:26|2.96804
16:23:27|2.9682
16:23:29|2.96857
16:23:29|2.9686
16:23:30|2.96899
16:23:32|2.96891
16:23:33|2.96964
16:23:33|2.96892
16:23:34|2.97091
16:23:35|2.96951
16:23:37|2.97055
16:23:37|2.9686
16:23:38|2.96567
16:23:39|2.96501
16:23:40|2.96605
16:23:43|2.96672
16:23:44|2.96607
16:23:44|2.9666
16:23:46|2.96661
16:23:47|2.96661
16:23:48|2.96768
16:23:49|2.96944
16:23:51|2.96944
16:23:52|2.97019
16:23:52|2.97019
16:23:53|2.9712
16:23:55|2.9713
16:23:55|2.9713
16:23:56|2.9711
16:23:57|2.9711
16:23:58|2.9714
16:23:59|2.97183
16:24:00|2.97132
16:24:02|2.97181
16:24:02|2.97214
16:24:03|2.97332
16:24:04|2.97332
16:24:06|2.97462
16:24:07|2.976
16:24:07|2.97672
16:24:09|2.97566
16:24:10|2.97569
16:24:11|2.9772
16:24:12|2.97882
16:24:13|2.97721
16:24:14|2.97558
16:24:15|2.9759
16:24:16|2.9768
16:24:17|2.9758
16:24:18|2.9753
16:24:19|2.9756
16:24:20|2.97571
16:24:21|2.9752
16:24:22|2.97659
16:24:23|2.9772
16:24:24|2.97887
16:24:25|2.97859
16:24:26|2.98059
16:24:27|2.98019
16:24:28|2.98091
16:24:29|2.9819
16:24:30|2.9819
16:24:31|2.98319
16:24:32|2.98589
16:24:33|2.98443
16:24:34|2.9836
16:24:35|2.98116
16:24:36|2.98292
16:24:37|2.9831
16:24:38|2.98366
16:24:39|2.98171
16:24:40|2.98219
16:24:41|2.9837
16:24:42|2.9837
16:24:44|2.9836
16:24:46|2.9818
16:24:46|2.9818
16:24:48|2.98
16:24:49|2.9803
16:24:50|2.9803
16:24:50|2.98016
16:24:51|2.98138
16:24:53|2.9822
16:24:54|2.9822
16:24:55|2.98303
16:24:56|2.98303
16:24:57|2.98303
16:24:58|2.9834
16:24:58|2.98321
16:24:59|2.98386
16:25:01|2.984
16:25:02|2.98139
16:25:04|2.9812
16:25:04|2.98115
16:25:05|2.9814
16:25:07|2.98003
16:25:07|2.97957
16:25:09|2.9786
16:25:10|2.97734
16:25:10|2.97732
16:25:12|2.97721
16:25:12|2.97639
16:25:14|2.97639
16:25:15|2.97707
16:25:16|2.97741
16:25:16|2.97734
16:25:18|2.97816
16:25:19|2.9786
16:25:20|2.98044
16:25:21|2.98044
16:25:22|2.98044
16:25:23|2.98202
16:25:24|2.9813
16:25:25|2.9813
16:25:26|2.9813
16:25:27|2.9813
16:25:28|2.98
16:25:29|2.98115
16:25:30|2.9819
16:25:31|2.98357
16:25:32|2.98465
16:25:33|2.98465
16:25:34|2.9834
16:25:35|2.98391
16:25:36|2.98279
16:25:37|2.98333
16:25:38|2.98221
16:25:39|2.98457
16:25:40|2.98456
16:25:41|2.9843
16:25:42|2.9843
16:25:43|2.98394
16:25:45|2.98357
16:25:46|2.98357
16:25:48|2.98292
16:25:49|2.98352
16:25:50|2.9836
16:25:51|2.9836
16:25:51|2.9856
16:25:52|2.9856
16:25:53|2.98556
16:25:55|2.98554
16:25:56|2.9854
16:25:57|2.98734
16:25:58|2.98747
16:25:59|2.98747
16:26:00|2.98702
16:26:01|2.98553
16:26:02|2.98502
16:26:03|2.984
16:26:04|2.9828
16:26:05|2.98333
16:26:06|2.9816
16:26:07|2.98001
16:26:08|2.98001
16:26:10|2.98001
16:26:10|2.98085
16:26:11|2.97916
16:26:12|2.98119
16:26:14|2.98215
16:26:14|2.98203
16:26:16|2.98203
16:26:16|2.982
16:26:17|2.982
16:26:18|2.98084
16:26:19|2.981
16:26:20|2.9802
16:26:21|2.98102
16:26:23|2.98102
16:26:23|2.98287
16:26:24|2.98325
16:26:25|2.9809
16:26:26|2.98138
16:26:27|2.981
16:26:28|2.9812
16:26:29|2.981
16:26:30|2.98
16:26:32|2.98
16:26:32|2.97897
16:26:33|2.98007
16:26:34|2.98007
16:26:35|2.9802
16:26:36|2.9802
16:26:37|2.9802
16:26:38|2.98144
16:26:39|2.9822
16:26:40|2.98224
16:26:41|2.98274
16:26:42|2.9837
16:26:43|2.98555
16:26:44|2.98554
16:26:46|2.9856
16:26:47|2.98114
16:26:49|2.9808
16:26:49|2.97901
16:26:51|2.98031
16:26:53|2.97897
16:26:54|2.97897
16:26:55|2.98
16:26:56|2.98
16:26:57|2.97995
16:26:58|2.97995
16:26:59|2.98
16:27:00|2.97948
16:27:01|2.98053
16:27:02|2.9798
16:27:03|2.9798
16:27:04|2.98
16:27:05|2.98016
16:27:06|2.97978
16:27:07|2.97978
16:27:08|2.98038
16:27:09|2.98038
16:27:10|2.9768
16:27:11|2.97788
16:27:12|2.9804
16:27:13|2.9812
16:27:14|2.98039
16:27:15|2.9814
16:27:16|2.98066
16:27:17|2.97914
16:27:18|2.9795
16:27:19|2.9806
16:27:21|2.9806
16:27:22|2.98043
16:27:22|2.97988
16:27:24|2.9778
16:27:24|2.97756
16:27:25|2.97636
16:27:27|2.97636
16:27:27|2.97467
16:27:28|2.9757
16:27:29|2.9758
16:27:31|2.97713
16:27:31|2.97916
16:27:32|2.97959
16:27:33|2.98062
16:27:34|2.9803
16:27:35|2.9803
16:27:37|2.9806
16:27:38|2.9806
16:27:39|2.98072
16:27:40|2.98139
16:27:41|2.98139
16:27:42|2.98065
16:27:43|2.98065
16:27:44|2.9806
16:27:44|2.9802
16:27:46|2.98132
16:27:48|2.98148
16:27:50|2.98095
16:27:50|2.9802
16:27:51|2.98
16:27:53|2.9785
16:27:53|2.977
16:27:54|2.977
16:27:55|2.977
16:27:57|2.97809
16:27:57|2.978
16:27:59|2.97918
16:28:00|2.97829
16:28:00|2.97929
16:28:02|2.98034
16:28:03|2.98027
16:28:04|2.9804
16:28:05|2.98131
16:28:06|2.98131
16:28:07|2.98131
16:28:08|2.98097
16:28:09|2.98115
16:28:10|2.98115
16:28:11|2.98115
16:28:12|2.98115
16:28:13|2.98115
16:28:15|2.98167
16:28:15|2.9808
16:28:16|2.98121
16:28:17|2.98121
16:28:18|2.98121
16:28:19|2.98121
16:28:20|2.9806
16:28:21|2.9816
16:28:22|2.9818
16:28:24|2.98087
16:28:24|2.98087
16:28:25|2.9809
16:28:26|2.98055
16:28:27|2.9806
16:28:28|2.98115
16:28:30|2.9819
16:28:31|2.9822
16:28:32|2.9825
16:28:32|2.98262
16:28:33|2.9812
16:28:34|2.9828
16:28:36|2.98338
16:28:37|2.98359
16:28:37|2.98352
16:28:39|2.98348
16:28:39|2.98357
16:28:40|2.984
16:28:41|2.98436
16:28:43|2.98459
16:28:44|2.9846
16:28:45|2.98505
16:28:45|2.98422
16:28:48|2.9852
16:28:49|2.9852
16:28:49|2.9852
16:28:51|2.98573
16:28:52|2.98519
16:28:53|2.98574
16:28:54|2.98547
16:28:56|2.98519
16:28:57|2.9855
16:28:58|2.9855
16:28:59|2.98594
16:29:00|2.98604
16:29:01|2.98612
16:29:02|2.98378
16:29:04|2.98463
16:29:04|2.9842
16:29:06|2.9842
16:29:06|2.9833
16:29:07|2.9858
16:29:09|2.98592
16:29:10|2.98592
16:29:10|2.98543
16:29:12|2.9834
16:29:13|2.98578
16:29:13|2.98575
16:29:15|2.98561
16:29:16|2.98575
16:29:17|2.98575
16:29:18|2.98534
16:29:19|2.98534
16:29:20|2.98534
16:29:21|2.98582
16:29:22|2.98638
16:29:23|2.9866
16:29:24|2.9866
16:29:26|2.985
16:29:26|2.985
16:29:27|2.98512
16:29:28|2.9846
16:29:30|2.98445
16:29:31|2.98401
16:29:32|2.9833
16:29:32|2.98333
16:29:33|2.98402
16:29:35|2.98407
16:29:36|2.98479
16:29:37|2.98449
16:29:37|2.98449
16:29:38|2.98549
16:29:40|2.986
16:29:41|2.98603
16:29:42|2.98603
16:29:42|2.98564
16:29:44|2.98572
16:29:44|2.98542
16:29:46|2.98421
16:29:46|2.98443
16:29:49|2.98298
16:29:50|2.98121
16:29:51|2.9818
16:29:52|2.9818
16:29:53|2.9809
16:29:55|2.9809
16:29:56|2.9812
16:29:57|2.98127
16:29:58|2.98126
16:29:59|2.98126
16:30:00|2.98219
16:30:01|2.98254
16:30:02|2.98078
16:30:03|2.98085
16:30:04|2.9822
16:30:05|2.9848
16:30:06|2.9846
16:30:07|2.98485
16:30:08|2.98319
16:30:10|2.98194
16:30:10|2.98196
16:30:11|2.98373
16:30:12|2.9856
16:30:13|2.98579
16:30:14|2.98645
16:30:15|2.98678
16:30:16|2.98678
16:30:18|2.98636
16:30:19|2.98644
16:30:20|2.98646
16:30:20|2.98655
16:30:22|2.98664
16:30:22|2.988
16:30:23|2.98988
16:30:25|2.9872
16:30:26|2.98721
16:30:26|2.9866
16:30:27|2.98735
16:30:28|2.98685
16:30:29|2.98855
16:30:31|2.98858
16:30:31|2.98858
16:30:33|2.98858
16:30:33|2.98757
16:30:34|2.98681
16:30:35|2.98681
16:30:36|2.98721
16:30:38|2.98721
16:30:38|2.98782
16:30:39|2.98818
16:30:41|2.98818
16:30:41|2.9872
16:30:42|2.9872
16:30:44|2.9886
16:30:44|2.98863
16:30:46|2.9886
16:30:47|2.9886
16:30:47|2.98903
16:30:50|2.98903
16:30:51|2.98933
16:30:52|2.98933
16:30:52|2.98933
16:30:54|2.98905
16:30:55|2.98908
16:30:56|2.98933
16:30:58|2.98933
16:30:58|2.98933
16:31:00|2.9882
16:31:00|2.9874
16:31:01|2.98812
16:31:03|2.9865
16:31:03|2.98501
16:31:04|2.985
16:31:05|2.9853
16:31:06|2.98557
16:31:07|2.98406
16:31:09|2.98406
16:31:10|2.9838
16:31:11|2.984
16:31:11|2.9852
16:31:12|2.9852
16:31:13|2.98503
16:31:14|2.9852
16:31:16|2.98566
16:31:17|2.9826
16:31:18|2.9822
16:31:19|2.98232
16:31:20|2.98308
16:31:21|2.98308
16:31:22|2.98288
16:31:23|2.98257
16:31:24|2.9822
16:31:25|2.98242
16:31:26|2.98242
16:31:27|2.98267
16:31:28|2.98282
16:31:29|2.98247
16:31:30|2.98242
16:31:31|2.98242
16:31:32|2.98085
16:31:33|2.98085
16:31:34|2.98
16:31:35|2.98
16:31:36|2.98043
16:31:37|2.98119
16:31:38|2.98
16:31:39|2.97964
16:31:40|2.9802
16:31:41|2.97901
16:31:42|2.97901
16:31:43|2.97995
16:31:44|2.97995
16:31:45|2.97994
16:31:46|2.979
16:31:48|2.979
16:31:48|2.97921
16:31:49|2.9792
16:31:50|2.9792
16:31:52|2.97873
16:31:52|2.97909
16:31:54|2.97909
16:31:55|2.97875
16:31:56|2.97818
16:31:57|2.9758
16:31:58|2.97571
16:31:59|2.97571
16:32:00|2.97571
16:32:01|2.9761
16:32:02|2.97581
16:32:03|2.9758
16:32:04|2.97669
16:32:05|2.9801
16:32:06|2.97731
16:32:07|2.97665
16:32:08|2.97609
16:32:09|2.9758
16:32:10|2.9778
16:32:11|2.9776
16:32:13|2.9758
16:32:14|2.97629
16:32:14|2.97629
16:32:15|2.97629
16:32:16|2.97397
16:32:17|2.975
16:32:18|2.97524
16:32:19|2.97596
16:32:20|2.97596
16:32:21|2.97628
16:32:22|2.9758
16:32:23|2.9758
16:32:25|2.97629
16:32:25|2.9762
16:32:26|2.9765
16:32:27|2.97822
16:32:28|2.9782
16:32:29|2.9776
16:32:30|2.9758
16:32:31|2.97521
16:32:32|2.97521
16:32:33|2.97521
16:32:35|2.97581
16:32:35|2.97581
16:32:37|2.97581
16:32:37|2.97491
16:32:38|2.97491
16:32:39|2.97491
16:32:41|2.97566
16:32:41|2.9748
16:32:43|2.9748
16:32:43|2.975
16:32:45|2.97503
16:32:45|2.97566
16:32:46|2.97566
16:32:48|2.97566
16:32:48|2.97566
16:32:49|2.97566
16:32:51|2.97581
16:32:53|2.9756
16:32:54|2.9756
16:32:55|2.9756
16:32:56|2.9758
16:32:57|2.9768
16:32:58|2.97667
16:33:00|2.976
16:33:01|2.975
16:33:02|2.975
16:33:03|2.975
16:33:03|2.9742
16:33:05|2.97431
16:33:05|2.97431
16:33:06|2.97349
16:33:07|2.97333
16:33:08|2.97333
16:33:09|2.97131
16:33:10|2.97131
16:33:11|2.9714
16:33:12|2.97094
16:33:13|2.9722
16:33:14|2.97293
16:33:15|2.9729
16:33:16|2.9756
16:33:18|2.9779
16:33:19|2.98121
16:33:19|2.9833
16:33:20|2.97709
16:33:22|2.9764
16:33:22|2.97659
16:33:23|2.9746
16:33:25|2.977
16:33:26|2.9774
16:33:26|2.9764
16:33:27|2.97548
16:33:28|2.977
16:33:29|2.9746
16:33:31|2.9716
16:33:32|2.97174
16:33:33|2.97025
16:33:34|2.9722
16:33:35|2.97125
16:33:35|2.97104
16:33:37|2.9692
16:33:38|2.9692
16:33:38|2.97121
16:33:40|2.9696
16:33:40|2.97018
16:33:42|2.9704
16:33:43|2.9704
16:33:44|2.96981
16:33:45|2.97
16:33:46|2.97041
16:33:47|2.97161
16:33:48|2.97161
16:33:49|2.97161
16:33:50|2.9702
16:33:51|2.9702
16:33:53|2.96899
16:33:54|2.96899
16:33:56|2.96959
16:33:57|2.9696
16:33:59|2.9692
16:34:00|2.9692
16:34:00|2.968
16:34:02|2.9674
16:34:02|2.9666
16:34:04|2.96746
16:34:05|2.97255
16:34:05|2.97255
16:34:06|2.97182
16:34:08|2.97153
16:34:08|2.97153
16:34:09|2.97153
16:34:10|2.97201
16:34:11|2.9708
16:34:13|2.9708
16:34:13|2.97238
16:34:15|2.97265
16:34:16|2.9736
16:34:16|2.9746
16:34:17|2.9746
16:34:20|2.9746
16:34:21|2.97585
16:34:21|2.97478
16:34:23|2.97484
16:34:23|2.97484
16:34:24|2.97538
16:34:25|2.97179
16:34:26|2.97272
16:34:27|2.9724
16:34:28|2.9728
16:34:29|2.97214
16:34:31|2.9726
16:34:32|2.97298
16:34:33|2.97542
16:34:34|2.9746
16:34:35|2.97659
16:34:35|2.97659
16:34:37|2.97393
16:34:37|2.97339
16:34:38|2.97421
16:34:39|2.97421
16:34:41|2.97519
16:34:42|2.9738
16:34:43|2.9734
16:34:44|2.9734
16:34:45|2.9734
16:34:46|2.9734
16:34:47|2.9734
16:34:48|2.97223
16:34:49|2.9708
16:34:50|2.9708
16:34:51|2.9708
16:34:52|2.97134
16:34:54|2.97168
16:34:55|2.97168
16:34:56|2.97168
16:34:58|2.97134
16:34:59|2.9708
16:34:59|2.97016
16:35:01|2.97016
16:35:01|2.9708
16:35:03|2.97498
16:35:03|2.97498
16:35:05|2.97498
16:35:06|2.9771
16:35:07|2.97777
16:35:08|2.97759
16:35:09|2.97545
16:35:10|2.9757
16:35:11|2.97501
16:35:12|2.97307
16:35:13|2.97263
16:35:14|2.97263
16:35:15|2.97363
16:35:17|2.9741
16:35:17|2.9741
16:35:19|2.97616
16:35:19|2.976
16:35:21|2.97469
16:35:22|2.97469
16:35:23|2.9767
16:35:24|2.97535
16:35:25|2.976
16:35:27|2.97763
16:35:28|2.97618
16:35:29|2.97618
16:35:29|2.97618
16:35:31|2.97618
16:35:32|2.97618
16:35:33|2.97618
16:35:33|2.9732
16:35:34|2.9738
16:35:35|2.97114
16:35:36|2.96935
16:35:38|2.96935
16:35:38|2.97225
16:35:40|2.97259
16:35:40|2.97259
16:35:43|2.97346
16:35:43|2.97415
16:35:44|2.97205
16:35:46|2.97161
16:35:46|2.9722
16:35:47|2.9722
16:35:49|2.97217
16:35:50|2.97259
16:35:50|2.97198
16:35:51|2.97368
16:35:53|2.9722
16:35:55|2.97159
16:35:56|2.97178
16:35:58|2.97119
16:35:58|2.9716
16:35:59|2.971
16:36:00|2.97059
16:36:02|2.97126
16:36:03|2.97455
16:36:03|2.9759
16:36:05|2.97508
16:36:05|2.97518
16:36:06|2.97325
16:36:07|2.974
16:36:09|2.974
16:36:09|2.974
16:36:11|2.97299
16:36:12|2.9729
16:36:13|2.9729
16:36:14|2.97232
16:36:15|2.97152
16:36:16|2.97152
16:36:17|2.97141
16:36:18|2.97165
16:36:19|2.97165
16:36:20|2.9731
16:36:21|2.97311
16:36:22|2.97456
16:36:23|2.97488
16:36:24|2.97484
16:36:25|2.97484
16:36:26|2.97422
16:36:27|2.9762
16:36:28|2.97823
16:36:29|2.97775
16:36:30|2.9778
16:36:31|2.97885
16:36:32|2.97897
16:36:33|2.97888
16:36:34|2.979
16:36:35|2.97944
16:36:36|2.97944
16:36:37|2.97956
16:36:38|2.97956
16:36:39|2.98041
16:36:40|2.98032
16:36:41|2.9801
16:36:42|2.981
16:36:43|2.98198
16:36:44|2.98138
16:36:45|2.982
16:36:46|2.982
16:36:47|2.98186
16:36:48|2.98165
16:36:49|2.98193
16:36:50|2.981
16:36:51|2.98165
16:36:53|2.9812
16:36:53|2.98038
16:36:55|2.97891
16:36:57|2.9808
16:36:57|2.9808
16:36:59|2.98119
16:37:00|2.98119
16:37:01|2.98119
16:37:01|2.98171
16:37:02|2.98177
16:37:04|2.9796
16:37:05|2.97939
16:37:06|2.97962
16:37:08|2.9766
16:37:08|2.9766
16:37:10|2.97661
16:37:10|2.9774
16:37:11|2.9774
16:37:12|2.9774
16:37:13|2.9774
16:37:15|2.97641
16:37:16|2.9752
16:37:17|2.9754
16:37:18|2.9761
16:37:19|2.9761
16:37:21|2.97721
16:37:22|2.97925
16:37:23|2.9796
16:37:24|2.9796
16:37:25|2.9806
16:37:26|2.98278
16:37:27|2.98507
16:37:28|2.98576
16:37:28|2.98395
16:37:30|2.9838
16:37:31|2.9838
16:37:31|2.98449
16:37:32|2.9841
16:37:34|2.98499
16:37:34|2.98524
16:37:36|2.98551
16:37:37|2.98536
16:37:38|2.98541
16:37:39|2.986
16:37:40|2.9826
16:37:41|2.98417
16:37:42|2.98526
16:37:43|2.9845
16:37:44|2.9845
16:37:45|2.9845
16:37:46|2.9845
16:37:47|2.9845
16:37:48|2.9845
16:37:49|2.98555
16:37:50|2.98555
16:37:51|2.98633
16:37:52|2.98635
16:37:53|2.9862
16:37:54|2.98666
16:37:55|2.98687
16:37:57|2.9864
16:37:59|2.98679
16:37:59|2.98713
16:38:00|2.98687
16:38:02|2.98713
16:38:02|2.98713
16:38:03|2.98713
16:38:05|2.98746
16:38:06|2.9874
16:38:07|2.9866
16:38:08|2.9866
16:38:08|2.98593
16:38:09|2.9866
16:38:11|2.9876
16:38:12|2.9876
16:38:12|2.98817
16:38:14|2.98818
16:38:15|2.98818
16:38:16|2.98818
16:38:16|2.98818
16:38:17|2.98818
16:38:19|2.9897
16:38:20|2.98958
16:38:20|2.98958
16:38:22|2.98958
16:38:23|2.9893
16:38:23|2.9893
16:38:24|2.9898
16:38:26|2.9898
16:38:27|2.98961
16:38:28|2.98959
16:38:29|2.99
16:38:30|2.98979
16:38:30|2.98979
16:38:32|2.9892
16:38:33|2.98963
16:38:34|2.98963
16:38:35|2.9869
16:38:36|2.98561
16:38:37|2.98561
16:38:38|2.98743
16:38:39|2.98708
16:38:40|2.9854
16:38:41|2.98574
16:38:42|2.98634
16:38:43|2.9864
16:38:44|2.98734
16:38:45|2.98734
16:38:46|2.98722
16:38:47|2.98691
16:38:48|2.98785
16:38:49|2.98757
16:38:50|2.98706
16:38:51|2.98441
16:38:52|2.98436
16:38:53|2.98436
16:38:54|2.98683
16:38:55|2.985
16:38:56|2.9848
16:38:58|2.9852
16:38:59|2.98544
16:39:00|2.98672
16:39:02|2.98627
16:39:02|2.98627
16:39:04|2.98645
16:39:05|2.98664
16:39:06|2.98665
16:39:07|2.98665
16:39:08|2.98664
16:39:09|2.98552
16:39:10|2.98552
16:39:11|2.98645
16:39:12|2.98664
16:39:13|2.98664
16:39:14|2.98664
16:39:15|2.98741
16:39:16|2.98741
16:39:17|2.98878
16:39:19|2.98825
16:39:20|2.98825
16:39:20|2.98765
16:39:21|2.98665
16:39:22|2.9876
16:39:23|2.98878
16:39:24|2.99056
16:39:25|2.99141
16:39:26|2.98943
16:39:27|2.98943
16:39:28|2.98943
16:39:29|2.98811
16:39:30|2.98801
16:39:31|2.9878
16:39:32|2.98801
16:39:33|2.98801
16:39:35|2.98801
16:39:36|2.98797
16:39:37|2.98739
16:39:38|2.98779
16:39:39|2.98899
16:39:40|2.98943
16:39:40|2.98943
16:39:42|2.98943
16:39:42|2.98782
16:39:44|2.98782
16:39:45|2.98842
16:39:46|2.98684
16:39:47|2.98684
16:39:47|2.98782
16:39:49|2.9884
16:39:50|2.9884
16:39:51|2.9884
16:39:52|2.98781
16:39:53|2.98781
16:39:54|2.9882
16:39:54|2.98879
16:39:56|2.9888
16:39:57|2.9887
16:39:59|2.98859
16:40:00|2.9884
16:40:01|2.9896
16:40:02|2.9896
16:40:03|2.98999
16:40:04|2.9908
16:40:05|2.9908
16:40:06|2.9908
16:40:07|2.9878
16:40:08|2.987
16:40:09|2.98691
16:40:10|2.987
16:40:11|2.987
16:40:12|2.9879
16:40:13|2.98876
16:40:15|2.98923
16:40:15|2.99001
16:40:16|2.9903
16:40:17|2.9903
16:40:19|2.9912
16:40:20|2.9912
16:40:20|2.99042
16:40:21|2.9902
16:40:22|2.9902
16:40:24|2.991
16:40:24|2.991
16:40:25|2.99068
16:40:27|2.99068
16:40:27|2.99068
16:40:28|2.991
16:40:29|2.991
16:40:31|2.991
16:40:32|2.99075
16:40:32|2.99075
16:40:33|2.991
16:40:35|2.99129
16:40:35|2.99129
16:40:37|2.99161
16:40:37|2.9937
16:40:38|2.99347
16:40:39|2.99347
16:40:41|2.99345
16:40:41|2.99345
16:40:43|2.99261
16:40:43|2.9926
16:40:45|2.9926
16:40:46|2.9934
16:40:46|2.994
16:40:47|2.99361
16:40:49|2.99452
16:40:49|2.99432
16:40:50|2.99432
16:40:52|2.9948
16:40:52|2.99491
16:40:53|2.99491
16:40:55|2.995
16:40:55|2.99447
16:40:56|2.99411
16:40:57|2.99457
16:40:59|2.99346
16:41:00|2.99409
16:41:01|2.99542
16:41:02|2.99542
16:41:03|2.99666
16:41:04|2.99666
16:41:05|2.99665
16:41:06|2.99681
16:41:08|2.99647
16:41:09|2.9956
16:41:09|2.9956
16:41:10|2.9952
16:41:12|2.9952
16:41:13|2.99549
16:41:14|2.99549
16:41:15|2.9966
16:41:16|2.99633
16:41:16|2.99797
16:41:18|2.99728
16:41:19|2.99739
16:41:20|2.99739
16:41:21|2.99739
16:41:23|2.99728
16:41:23|2.99905
16:41:25|2.999
16:41:28|2.9984
16:41:29|2.9972
16:41:30|2.9974
16:41:31|2.99744
16:41:32|2.99744
16:41:33|2.9978
16:41:34|2.9978
16:41:35|2.99795
16:41:36|2.99814
16:41:37|2.99814
16:41:38|2.99795
16:41:39|2.99955
16:41:40|2.9996
16:41:41|2.9996
16:41:42|2.99991
16:41:43|2.99989
16:41:44|2.99979
16:41:45|2.99966
16:41:46|2.99953
16:41:47|2.99958
16:41:48|2.99999
16:41:49|2.99999
16:41:50|3.
16:41:51|2.99979
16:41:52|2.99979
16:41:53|2.99979
16:41:54|2.99979
16:41:55|2.99979
16:41:56|2.999
16:41:57|2.99892
16:41:58|2.99865
16:41:59|2.99825
16:42:01|2.9984
16:42:02|2.99925
16:42:04|2.99879
16:42:05|2.9988
16:42:06|2.999
16:42:07|2.99868
16:42:08|2.99615
16:42:08|2.99742
16:42:10|2.99716
16:42:10|2.99925
16:42:12|2.99879
16:42:12|2.99651
16:42:14|2.99555
16:42:14|2.99411
16:42:16|2.9936
16:42:16|2.99173
16:42:17|2.99219
16:42:19|2.99241
16:42:19|2.99201
16:42:21|2.99201
16:42:23|2.9914
16:42:24|2.9908
16:42:24|2.99129
16:42:26|2.99141
16:42:26|2.99156
16:42:27|2.99156
16:42:29|2.99197
16:42:30|2.9912
16:42:30|2.99127
16:42:31|2.99155
16:42:33|2.99155
16:42:33|2.99155
16:42:35|2.9922
16:42:36|2.99221
16:42:37|2.9924
16:42:37|2.9924
16:42:39|2.9924
16:42:40|2.9922
16:42:40|2.99218
16:42:42|2.99158
16:42:43|2.99022
16:42:43|2.99021
16:42:44|2.99021
16:42:45|2.99021
16:42:46|2.99021
16:42:47|2.99021
16:42:48|2.99071
16:42:49|2.9912
16:42:50|2.99369
16:42:51|2.99581
16:42:53|2.99581
16:42:54|2.9944
16:42:55|2.99307
16:42:56|2.99307
16:42:57|2.99307
16:42:58|2.99307
16:42:59|2.99307
16:43:00|2.99307
16:43:02|2.9918
16:43:03|2.99129
16:43:04|2.99049
16:43:05|2.99049
16:43:06|2.99096
16:43:07|2.99096
16:43:08|2.99096
16:43:09|2.99114
16:43:10|2.99136
16:43:11|2.99136
16:43:12|2.99136
16:43:13|2.99136
16:43:14|2.99136
16:43:15|2.99
16:43:16|2.98979
16:43:17|2.9894
16:43:18|2.9894
16:43:19|2.98974
16:43:21|2.98974
16:43:22|2.99019
16:43:22|2.99019
16:43:23|2.99049
16:43:24|2.9916
16:43:25|2.9916
16:43:26|2.9916
16:43:27|2.99063
16:43:28|2.99063
16:43:29|2.99069
16:43:31|2.98982
16:43:32|2.9906
16:43:32|2.9906
16:43:34|2.9894
16:43:35|2.98932
16:43:35|2.988
16:43:36|2.9881
16:43:38|2.9882
16:43:39|2.98979
16:43:40|2.98979
16:43:40|2.9888
16:43:41|2.9897
16:43:43|2.98996
16:43:43|2.99
16:43:45|2.99029
16:43:45|2.99029
16:43:46|2.99029
16:43:47|2.99012
16:43:48|2.99012
16:43:49|2.98776
16:43:50|2.9882
16:43:51|2.9882
16:43:52|2.9882
16:43:54|2.98882
16:43:54|2.99
16:43:55|2.99
16:43:56|2.98941
16:43:57|2.9888
16:43:58|2.9888
16:44:00|2.99006
16:44:00|2.99079
16:44:02|2.99079
16:44:03|2.99089
16:44:05|2.991
16:44:06|2.99088
16:44:07|2.99
16:44:08|2.99
16:44:09|2.99019
16:44:10|2.99049
16:44:11|2.99049
16:44:13|2.99079
16:44:14|2.99079
16:44:14|2.99098
16:44:15|2.9916
16:44:17|2.99223
16:44:18|2.9905
16:44:20|2.99009
16:44:20|2.99016
16:44:21|2.99016
16:44:23|2.991
16:44:24|2.991
16:44:24|2.991
16:44:25|2.991
16:44:26|2.99125
16:44:27|2.99125
16:44:29|2.9905
16:44:29|2.99079
16:44:30|2.99064
16:44:31|2.99064
16:44:32|2.99064
16:44:34|2.99064
16:44:35|2.98996
16:44:35|2.98942
16:44:37|2.98942
16:44:37|2.98942
16:44:39|2.98942
16:44:40|2.98942
16:44:41|2.98942
16:44:42|2.98944
16:44:42|2.98944
16:44:44|2.98955
16:44:45|2.98955
16:44:45|2.98955
16:44:46|2.99038
16:44:47|2.99039
16:44:49|2.99039
16:44:50|2.99059
16:44:51|2.99059
16:44:51|2.99059
16:44:53|2.98971
16:44:54|2.98971
16:44:55|2.98971
16:44:55|2.98971
16:44:57|2.99021
16:44:58|2.99021
16:44:58|2.99026
16:45:01|2.99026
16:45:01|2.99119
16:45:03|2.99196
16:45:03|2.99196
16:45:06|2.99196
16:45:07|2.99188
16:45:07|2.99188
16:45:09|2.9934
16:45:10|2.9917
16:45:11|2.99029
16:45:12|2.99029
16:45:13|2.99218
16:45:14|2.992
16:45:15|2.992
16:45:16|2.992
16:45:17|2.9917
16:45:18|2.9917
16:45:19|2.99116
16:45:20|2.99071
16:45:21|2.99
16:45:23|2.99
16:45:24|2.99
16:45:25|2.98963
16:45:26|2.98963
16:45:27|2.99004
16:45:28|2.99004
16:45:29|2.99034
16:45:30|2.98995
16:45:31|2.99
16:45:32|2.98847
16:45:33|2.98847
16:45:35|2.98825
16:45:35|2.98825
16:45:36|2.98833
16:45:37|2.98833
16:45:38|2.98833
16:45:39|2.98846
16:45:40|2.98879
16:45:41|2.98879
16:45:42|2.98878
16:45:43|2.98878
16:45:44|2.98692
16:45:45|2.98742
16:45:46|2.98742
16:45:47|2.98759
16:45:48|2.98833
16:45:49|2.98833
16:45:50|2.98833
16:45:51|2.98833
16:45:52|2.98833
16:45:53|2.989
16:45:55|2.98811
16:45:55|2.98981
16:45:56|2.99059
16:45:57|2.98998
16:45:58|2.98998
16:45:59|2.98987
16:46:01|2.98956
16:46:01|2.98956
16:46:02|2.9889
16:46:04|2.98902
16:46:05|2.98577
16:46:07|2.98585
16:46:08|2.986
16:46:09|2.98494
16:46:10|2.98609
16:46:11|2.98604
16:46:12|2.98604
16:46:13|2.98589
16:46:15|2.985
16:46:15|2.985
16:46:16|2.98508
16:46:17|2.98542
16:46:18|2.98538
16:46:19|2.9854
16:46:21|2.9854
16:46:22|2.98466
16:46:23|2.98403
16:46:24|2.98453
16:46:25|2.984
16:46:26|2.9848
16:46:27|2.98431
16:46:28|2.9845
16:46:29|2.98454
16:46:30|2.98454
16:46:31|2.98439
16:46:32|2.98439
16:46:34|2.98439
16:46:34|2.98419
16:46:35|2.9844
16:46:36|2.9844
16:46:37|2.98439
16:46:38|2.98418
16:46:40|2.98341
16:46:40|2.9827
16:46:41|2.98441
16:46:43|2.9838
16:46:43|2.98334
16:46:44|2.98316
16:46:46|2.98385
16:46:46|2.98441
16:46:48|2.9846
16:46:49|2.98538
16:46:50|2.98652
16:46:51|2.98761
16:46:52|2.98761
16:46:53|2.9875
16:46:54|2.98743
16:46:55|2.9878
16:46:56|2.9878
16:46:57|2.98778
16:46:58|2.98743
16:46:59|2.98743
16:47:00|2.98743
16:47:01|2.98743
16:47:02|2.98743
16:47:03|2.98796
16:47:04|2.98866
16:47:06|2.9878
16:47:07|2.98745
16:47:08|2.98745
16:47:08|2.98745
16:47:10|2.98745
16:47:10|2.98745
16:47:12|2.98745
16:47:12|2.9888
16:47:14|2.98911
16:47:15|2.98909
16:47:16|2.98911
16:47:17|2.99015
16:47:18|2.99015
16:47:19|2.99015
16:47:20|2.9894
16:47:21|2.98975
16:47:22|2.99
16:47:23|2.99032
16:47:24|2.99112
16:47:25|2.9915
16:47:26|2.99082
16:47:27|2.9915
16:47:29|2.9915
16:47:29|2.99204
16:47:30|2.99204
16:47:32|2.99289
16:47:33|2.99265
16:47:33|2.99265
16:47:34|2.99265
16:47:35|2.99225
16:47:36|2.99225
16:47:38|2.99225
16:47:40|2.99225
16:47:41|2.99333
16:47:41|2.99389
16:47:43|2.99389
16:47:43|2.99389
16:47:45|2.99418
16:47:46|2.99357
16:47:47|2.99439
16:47:48|2.9944
16:47:49|2.99436
16:47:50|2.99445
16:47:51|2.995
16:47:52|2.99501
16:47:53|2.99557
16:47:54|2.98641
16:47:55|2.98681
16:47:56|2.98818
16:47:57|2.98902
16:47:58|2.9899
16:47:59|2.98965
16:48:00|2.98977
16:48:01|2.99021
16:48:02|2.99037
16:48:03|2.99035
16:48:04|2.99059
16:48:06|2.9914
16:48:08|2.9912
16:48:08|2.99059
16:48:10|2.99059
16:48:11|2.99061
16:48:12|2.99059
16:48:13|2.99059
16:48:14|2.99059
16:48:14|2.99081
16:48:16|2.9912
16:48:17|2.99138
16:48:18|2.99152
16:48:19|2.9914
16:48:20|2.99002
16:48:21|2.98987
16:48:22|2.99048
16:48:23|2.99059
16:48:24|2.99059
16:48:25|2.9894
16:48:26|2.98986
16:48:28|2.98966
16:48:28|2.98891
16:48:29|2.98861
16:48:31|2.9861
16:48:31|2.984
16:48:32|2.9834
16:48:34|2.9834
16:48:34|2.9837
16:48:35|2.98311
16:48:36|2.9838
16:48:38|2.98499
16:48:39|2.98478
16:48:40|2.98478
16:48:41|2.98478
16:48:42|2.98609
16:48:43|2.9866
16:48:44|2.985
16:48:45|2.98501
16:48:46|2.98501
16:48:47|2.9843
16:48:48|2.9843
16:48:49|2.9843
16:48:50|2.98419
16:48:51|2.98618
16:48:52|2.98873
16:48:53|2.9918
16:48:54|2.99333
16:48:55|2.99512
16:48:56|2.99567
16:48:57|2.99545
16:48:58|2.99386
16:48:59|2.9944
16:49:00|2.99443
16:49:01|2.99346
16:49:02|2.99396
16:49:03|2.99475
16:49:04|2.99475
16:49:05|2.99465
16:49:06|2.9956
16:49:08|2.99628
16:49:09|2.99628
16:49:10|2.99613
16:49:11|2.99535
16:49:12|2.99539
16:49:14|2.99539
16:49:15|2.99506
16:49:15|2.99506
16:49:16|2.99587
16:49:17|2.99585
16:49:19|2.99598
16:49:19|2.99445
16:49:20|2.9952
16:49:22|2.99626
16:49:23|2.99687
16:49:23|2.99617
16:49:24|2.99617
16:49:26|2.99726
16:49:26|2.99704
16:49:27|2.99573
16:49:29|2.99492
16:49:30|2.99629
16:49:31|2.997
16:49:31|2.99693
16:49:33|2.99697
16:49:33|2.99677
16:49:35|2.99677
16:49:36|2.99783
16:49:37|2.99939
16:49:38|2.9974
16:49:38|2.99809
16:49:40|2.99797
16:49:41|2.99626
16:49:42|2.99557
16:49:43|2.99554
16:49:44|2.99594
16:49:45|2.99641
16:49:46|2.99536
16:49:47|2.99626
16:49:48|2.99602
16:49:49|2.99659
16:49:50|2.99659
16:49:51|2.99681
16:49:52|2.99744
16:49:53|2.99775
16:49:54|2.99775
16:49:55|2.99816
16:49:56|2.99879
16:49:57|2.99879
16:49:59|2.99945
16:50:00|2.99944
16:50:00|2.99851
16:50:01|2.99933
16:50:02|2.99946
16:50:03|2.99801
16:50:04|2.99836
16:50:05|2.99886
16:50:06|2.99939
16:50:08|2.99917
16:50:09|2.99865
16:50:10|2.9988
16:50:11|2.99881
16:50:12|2.99881
16:50:14|2.99944
16:50:15|2.99946
16:50:15|3.
16:50:16|3.
16:50:18|2.9998
16:50:19|3.
16:50:20|2.99908
16:50:21|2.99908
16:50:22|3.00389
16:50:23|3.00221
16:50:24|3.0016
16:50:25|3.0012
16:50:26|3.0012
16:50:27|3.00114
16:50:28|3.00076
16:50:29|3.00157
16:50:30|3.00157
16:50:31|3.00258
16:50:32|3.00218
16:50:33|3.00228
16:50:34|3.00293
16:50:35|3.00555
16:50:36|3.00185
16:50:37|3.00312
16:50:38|3.00417
16:50:39|3.00286
16:50:40|3.00455
16:50:41|3.00388
16:50:42|3.00286
16:50:43|3.00287
16:50:45|3.00325
16:50:45|3.00358
16:50:46|3.00316
16:50:48|3.00316
16:50:48|3.00286
16:50:49|3.003
16:50:51|3.00256
16:50:52|3.00256
16:50:53|3.00376
16:50:54|3.00376
16:50:54|3.00375
16:50:55|3.00376
16:50:57|3.00379
16:50:58|3.0042
16:50:59|3.0047
16:51:01|3.0054
16:51:01|3.0054
16:51:02|3.0036
16:51:03|3.00348
16:51:04|3.0033
16:51:05|3.00295
16:51:06|3.0023
16:51:07|3.00214
16:51:09|3.003
16:51:10|3.00278
16:51:11|3.00278
16:51:13|3.0018
16:51:14|3.00301
16:51:15|3.0022
16:51:16|3.00282
16:51:17|3.0026
16:51:18|3.0026
16:51:19|3.0026
16:51:20|3.00219
16:51:21|3.002
16:51:22|3.00143
16:51:24|3.00219
16:51:25|3.00219
16:51:26|3.00255
16:51:26|3.00256
16:51:27|3.0026
16:51:28|3.0028
16:51:30|3.0028
16:51:30|3.0029
16:51:31|3.0032
16:51:32|3.00366
16:51:33|3.0036
16:51:34|3.00399
16:51:35|3.00399
16:51:36|3.00432
16:51:38|3.00484
16:51:38|3.00418
16:51:39|3.00464
16:51:41|3.00441
16:51:41|3.0038
16:51:43|3.
16:51:43|3.
16:51:44|3.
16:51:46|3.
16:51:46|3.
16:51:47|2.99969
16:51:48|3.
16:51:50|3.
16:51:51|3.
16:51:52|3.00186
16:51:53|3.0014
16:51:54|3.0014
16:51:56|3.00123
16:51:56|3.00034
16:51:57|3.00016
16:51:58|2.9992
16:51:59|3.
16:52:00|3.
16:52:01|2.99824
16:52:03|2.9976
16:52:04|2.99778
16:52:04|2.99879
16:52:05|2.99839
16:52:06|2.99921
16:52:07|2.9998
16:52:08|2.99925
16:52:10|2.99868
16:52:12|3.0011
16:52:13|3.00042
16:52:15|3.00042
16:52:16|3.00079
16:52:17|3.00074
16:52:17|2.9998
16:52:18|2.99827
16:52:19|2.99804
16:52:20|2.99804
16:52:21|2.99999
16:52:23|2.99999
16:52:23|3.00039
16:52:25|3.00038
16:52:25|2.9996
16:52:26|2.9996
16:52:27|2.99896
16:52:28|2.99896
16:52:29|2.99939
16:52:30|2.99939
16:52:31|3.00002
16:52:32|3.00039
16:52:34|3.00138
16:52:35|3.00138
16:52:36|3.0016
16:52:37|3.0016
16:52:38|3.00197
16:52:38|3.00198
16:52:40|3.00141
16:52:41|3.00141
16:52:41|3.00106
16:52:42|2.99919
16:52:43|3.00178
16:52:45|3.00159
16:52:46|3.00141
16:52:47|3.00101
16:52:48|3.
16:52:49|2.99997
16:52:50|3.
16:52:51|3.
16:52:52|3.0006
16:52:53|3.0006
16:52:54|3.
16:52:55|3.
16:52:56|3.
16:52:57|2.9996
16:52:58|3.00039
16:52:59|3.00021
16:53:00|3.00021
16:53:01|3.00019
16:53:02|3.00019
16:53:04|3.00019
16:53:04|3.00019
16:53:05|3.00019
16:53:06|2.99836
16:53:07|2.99836
16:53:08|2.999
16:53:09|2.9992
16:53:11|2.9994
16:53:13|2.99899
16:53:13|2.99776
16:53:14|2.99711
16:53:15|2.99709
16:53:16|2.99721
16:53:18|2.99655
16:53:20|2.99655
16:53:21|2.9966
16:53:22|2.99753
16:53:22|2.99756
16:53:24|2.99751
16:53:25|2.998
16:53:26|2.9986
16:53:26|2.9986
16:53:27|2.99987
16:53:29|2.99899
16:53:30|2.998
16:53:31|2.9986
16:53:31|2.9986
16:53:33|2.9986
16:53:34|2.99931
16:53:35|2.99931
16:53:36|2.99931
16:53:37|2.99931
16:53:37|2.99931
16:53:38|2.99931
16:53:40|2.99931
16:53:41|2.99961
16:53:41|3.
16:53:43|3.
16:53:44|2.99984
16:53:44|2.99984
16:53:46|2.99984
16:53:46|2.99984
16:53:48|2.99984
16:53:49|2.99984
16:53:50|2.99958
16:53:51|2.99958
16:53:51|3.
16:53:52|2.99969
16:53:53|2.99969
16:53:55|2.9993
16:53:55|2.99929
16:53:57|2.99929
16:53:58|2.99834
16:53:59|2.999
16:54:00|2.99791
16:54:01|2.99787
16:54:02|2.99778
16:54:03|2.99778
16:54:04|2.99811
16:54:05|2.99861
16:54:06|2.99861
16:54:07|2.99847
16:54:08|2.99834
16:54:09|2.99834
16:54:10|2.99834
16:54:11|2.99834
16:54:13|2.99754
16:54:14|2.99847
16:54:15|2.9989
16:54:17|2.99974
16:54:18|2.99968
16:54:19|2.99858
16:54:20|2.99881
16:54:20|2.99882
16:54:22|2.99882
16:54:23|2.999
16:54:23|2.99935
16:54:24|2.99932
16:54:25|2.9988
16:54:26|2.99981
16:54:27|2.99958
16:54:29|2.9988
16:54:29|2.99884
16:54:30|2.9988
16:54:31|2.9988
16:54:33|2.9988
16:54:33|2.9988
16:54:35|2.99879
16:54:35|2.999
16:54:37|2.99912
16:54:38|2.998
16:54:39|2.99804
16:54:39|2.99778
16:54:41|2.99761
16:54:42|2.9979
16:54:43|2.9979
16:54:44|2.99814
16:54:45|2.99839
16:54:46|2.99839
16:54:47|2.99824
16:54:47|2.99851
16:54:48|2.99851
16:54:50|2.99851
16:54:51|2.99915
16:54:52|2.99941
16:54:52|2.99941
16:54:53|2.99941
16:54:54|2.99941
16:54:56|2.99929
16:54:56|2.9996
16:54:58|2.99979
16:54:58|2.99979
16:54:59|2.9998
16:55:02|2.9998
16:55:02|3.
16:55:04|2.99992
16:55:04|2.99992
16:55:05|2.99992
16:55:07|3.
16:55:07|3.
16:55:08|3.
16:55:09|3.
16:55:10|2.9998
16:55:11|3.
16:55:12|3.
16:55:14|3.
16:55:15|3.
16:55:17|3.
16:55:18|2.99746
16:55:19|2.99799
16:55:20|2.998
16:55:22|2.99724
16:55:23|2.99724
16:55:23|2.99972
16:55:24|2.99972
16:55:25|2.99685
16:55:27|2.99685
16:55:28|2.99685
16:55:28|2.99811
16:55:30|2.99972
16:55:31|2.99972
16:55:33|2.99919
16:55:33|2.99805
16:55:34|2.99685
16:55:35|2.9962
16:55:36|2.9962
16:55:37|2.99549
16:55:39|2.99474
16:55:39|2.99512
16:55:40|2.99619
16:55:41|2.99661
16:55:42|2.9956
16:55:44|2.9956
16:55:44|2.9962
16:55:46|2.9962
16:55:47|2.99631
16:55:48|2.99691
16:55:49|2.9964
16:55:50|2.9964
16:55:51|2.99707
16:55:52|2.99663
16:55:53|2.99691
16:55:54|2.99679
16:55:55|2.99679
16:55:56|2.9966
16:55:57|2.99578
16:55:58|2.99569
16:55:59|2.99476
16:56:00|2.99631
16:56:01|2.9966
16:56:02|2.99708
16:56:03|2.99708
16:56:04|2.99709
16:56:05|2.9964
16:56:06|2.99641
16:56:07|2.99641
16:56:08|2.9963
16:56:09|2.9963
16:56:10|2.99578
16:56:11|2.99578
16:56:12|2.99578
16:56:13|2.99578
16:56:15|2.99578
16:56:15|2.99661
16:56:17|2.99735
16:56:18|2.9973
16:56:19|2.99565
16:56:20|2.9956
16:56:21|2.99539
16:56:22|2.9954
16:56:23|2.9954
16:56:24|2.9954
16:56:25|2.9954
16:56:26|2.9954
16:56:27|2.99631
16:56:28|2.99731
16:56:29|2.9974
16:56:30|2.9974
16:56:32|2.99738
16:56:32|2.9974
16:56:34|2.9974
16:56:35|2.9974
16:56:36|2.99725
16:56:37|2.99661
16:56:37|2.99532
16:56:39|2.99586
16:56:40|2.99595
16:56:40|2.996
16:56:42|2.996
16:56:42|2.99535
16:56:44|2.99538
16:56:45|2.99538
16:56:45|2.99631
16:56:47|2.9964
16:56:48|2.9966
16:56:50|2.99678
16:56:50|2.99604
16:56:52|2.99615
16:56:53|2.99512
16:56:53|2.99512
16:56:55|2.99491
16:56:56|2.9954
16:56:57|2.99561
16:56:58|2.99561
16:56:59|2.99561
16:56:59|2.99577
16:57:01|2.9956
16:57:02|2.9956
16:57:02|2.99592
16:57:04|2.9969
16:57:05|2.99681
16:57:06|2.99719
16:57:07|2.99779
16:57:08|2.99823
16:57:09|2.998
16:57:09|2.99818
16:57:11|2.99845
16:57:12|2.9984
16:57:13|2.99841
16:57:14|2.99819
16:57:16|2.9984
16:57:17|2.99859
16:57:18|2.99744
16:57:19|2.99744
16:57:20|2.99744
16:57:21|2.99852
16:57:22|2.99999
16:57:24|3.0036
16:57:25|3.00621
16:57:26|3.00556
16:57:27|3.00591
16:57:29|3.00501
16:57:30|3.00531
16:57:30|3.00541
16:57:31|3.00633
16:57:33|3.00681
16:57:34|3.0059
16:57:35|3.0054
16:57:36|3.00381
16:57:37|3.00381
16:57:38|3.00442
16:57:39|3.00501
16:57:40|3.00531
16:57:40|3.00341
16:57:42|3.00341
16:57:43|3.00345
16:57:44|3.0042
16:57:44|3.00453
16:57:45|3.00481
16:57:47|3.0048
16:57:48|3.00547
16:57:49|3.00547
16:57:49|3.00521
16:57:50|2.9998
16:57:52|3.
16:57:54|3.
16:57:54|3.
16:57:55|3.
16:57:56|2.9998
16:57:58|2.9998
16:57:58|2.9998
16:57:59|2.99978
16:58:01|2.9998
16:58:02|2.9993
16:58:03|2.99846
16:58:04|2.99856
16:58:05|2.99844
16:58:06|2.99848
16:58:07|2.99825
16:58:08|2.99825
16:58:09|2.99848
16:58:10|2.99907
16:58:11|2.99909
16:58:12|2.99822
16:58:13|2.998
16:58:14|2.998
16:58:15|2.99827
16:58:16|2.99827
16:58:18|2.9982
16:58:19|2.9982
16:58:20|2.9982
16:58:21|2.998
16:58:22|2.998
16:58:24|2.998
16:58:24|2.998
16:58:26|2.998
16:58:27|2.998
16:58:28|2.998
16:58:28|2.998
16:58:29|2.998
16:58:31|2.99846
16:58:32|2.9988
16:58:33|2.9988
16:58:33|2.9988
16:58:35|2.99862
16:58:36|2.99862
16:58:37|2.99862
16:58:38|2.99862
16:58:39|2.99877
16:58:40|2.999
16:58:41|2.999
16:58:42|2.999
16:58:43|2.999
16:58:44|2.999
16:58:45|2.999
16:58:45|2.999
16:58:47|2.999
16:58:48|2.999
16:58:49|2.999
16:58:50|2.999
16:58:51|2.999
16:58:51|2.999
16:58:53|2.999
16:58:53|2.99909
16:58:55|2.99909
16:58:55|2.99909
16:58:57|2.99909
16:58:58|2.99908
16:58:59|2.99909
16:59:00|2.99909
16:59:00|2.99899
16:59:01|2.99899
16:59:02|2.99899
16:59:04|2.99899
16:59:05|2.99899
16:59:06|2.99899
16:59:07|2.99891
16:59:08|2.99891
16:59:08|2.99891
16:59:10|2.99891
16:59:11|2.99899
16:59:12|2.9989
16:59:13|2.9989
16:59:14|2.9989
16:59:15|2.9989
16:59:16|2.9989
16:59:18|2.99899
16:59:18|2.99891
16:59:20|2.99891
16:59:20|2.99879
16:59:22|2.99865
16:59:23|2.99865
16:59:24|2.99865
16:59:25|2.99879
16:59:25|2.99879
16:59:27|2.99879
16:59:27|2.99879
16:59:29|2.99899
16:59:30|2.99899
16:59:31|2.999
16:59:31|2.999
16:59:32|2.99909
16:59:33|2.99909
16:59:35|2.99909
16:59:35|2.99909
16:59:37|2.99909
16:59:39|2.99909
16:59:39|2.99909
16:59:40|2.99909
16:59:41|2.99979
16:59:43|2.99979
16:59:45|2.99921
16:59:45|2.99958
16:59:46|2.99959
16:59:47|2.99959
16:59:48|2.99959
16:59:49|2.99899
16:59:50|2.99899
16:59:51|2.9996
16:59:52|2.99902
16:59:53|2.99966
16:59:54|2.99959
16:59:55|2.9998
16:59:56|2.9991
16:59:57|2.9991
16:59:58|2.99924
17:00:00|2.99924
17:00:00|2.99963
17:00:03|2.9996
17:00:04|2.9986
17:00:04|2.998
17:00:06|2.99859
17:00:07|2.99863
17:00:07|2.99863
17:00:08|2.99842
17:00:10|2.99968
17:00:10|2.9982
17:00:12|2.99873
17:00:13|2.99873
17:00:13|2.99938
17:00:15|2.99938
17:00:15|2.99938
17:00:17|2.9996
17:00:19|2.99845
17:00:20|2.99905
17:00:21|2.99821
17:00:22|2.99817
17:00:23|2.99793
17:00:23|2.99712
17:00:24|2.99705
17:00:25|2.9974
17:00:26|2.99491
17:00:28|2.99597
17:00:28|2.99737
17:00:30|2.99737
17:00:30|2.99746
17:00:31|2.99806
17:00:32|2.99861
17:00:33|2.99861
17:00:35|2.99852
17:00:36|2.99855
17:00:37|2.9984
17:00:38|2.9984
17:00:39|2.99811
17:00:40|2.997
17:00:41|2.99744
17:00:42|2.99744
17:00:43|2.99756
17:00:44|2.99756
17:00:45|2.99707
17:00:46|2.99707
17:00:47|2.9967
17:00:47|2.9967
17:00:49|2.99669
17:00:49|2.99663
17:00:51|2.99663
17:00:52|2.99663
17:00:53|2.99663
17:00:54|2.99663
17:00:54|2.99663
17:00:56|2.99646
17:00:57|2.99663
17:00:58|2.9973
17:00:58|2.9973
17:01:00|2.9973
17:01:01|2.9973
17:01:02|2.9973
17:01:03|2.99663
17:01:04|2.9958
17:01:05|2.99667
17:01:06|2.99629
17:01:07|2.99624
17:01:08|2.99624
17:01:09|2.99655
17:01:10|2.99557
17:01:11|2.99557
17:01:12|2.99546
17:01:13|2.99546
17:01:14|2.99639
17:01:15|2.99639
17:01:16|2.99677
17:01:17|2.99677
17:01:18|2.99581
17:01:20|2.99559
17:01:21|2.99559
17:01:21|2.99559
17:01:23|2.99696
17:01:23|2.99695
17:01:24|2.99695
17:01:26|2.99642
17:01:27|2.99636
17:01:29|2.997
17:01:30|2.99664
17:01:31|2.99661
17:01:32|2.99641
17:01:33|2.99641
17:01:34|2.99618
17:01:34|2.99636
17:01:36|2.99636
17:01:37|2.99636
17:01:38|2.99616
17:01:39|2.9964
17:01:40|2.9964
17:01:41|2.99599
17:01:43|2.99599
17:01:44|2.99533
17:01:44|2.99547
17:01:45|2.99576
17:01:46|2.99637
17:01:47|2.99786
17:01:48|2.99907
17:01:49|2.99822
17:01:50|2.99822
17:01:52|2.99893
17:01:52|3.00077
17:01:54|3.00117
17:01:54|3.00117
17:01:55|3.00117
17:01:56|3.00117
17:01:57|3.00117
17:01:58|3.00117
17:02:00|3.00076
17:02:00|3.00117
17:02:01|3.00177
17:02:03|3.00239
17:02:03|3.00176
17:02:05|3.00176
17:02:06|3.00327
17:02:06|3.00387
17:02:07|3.00408
17:02:09|3.00408
17:02:10|3.00459
17:02:11|3.00459
17:02:12|3.00498
17:02:13|3.00466
17:02:14|3.00539
17:02:15|3.00596
17:02:16|3.00578
17:02:17|3.00578
17:02:18|2.999
17:02:19|3.
17:02:21|3.
17:02:22|3.
17:02:22|3.
17:02:23|3.
17:02:25|3.
17:02:26|3.
17:02:28|3.
17:02:29|3.
17:02:29|2.99876
17:02:31|2.9986
17:02:32|2.999
17:02:33|2.999
17:02:34|2.999
17:02:34|2.99899
17:02:36|2.9986
17:02:36|2.9992
17:02:37|2.99926
17:02:38|2.99926
17:02:40|2.99926
17:02:41|2.9992
17:02:42|2.9992
17:02:43|2.99831
17:02:44|2.998
17:02:46|2.99819
17:02:46|2.9996
17:02:48|2.9996
17:02:48|2.9994
17:02:49|2.9994
17:02:51|2.99968
17:02:51|2.99978
17:02:53|2.99978
17:02:53|2.99978
17:02:55|2.9996
17:02:56|2.99978
17:02:57|2.99934
17:02:58|2.99935
17:02:59|2.99935
17:03:00|2.99935
17:03:01|2.99935
17:03:02|2.99939
17:03:03|2.99939
17:03:04|2.99939
17:03:05|2.99876
17:03:06|2.99876
17:03:07|2.99846
17:03:08|2.99846
17:03:09|2.99846
17:03:10|2.99846
17:03:11|2.9985
17:03:13|2.99862
17:03:13|2.9978
17:03:14|2.99859
17:03:15|2.99851
17:03:17|2.99851
17:03:17|2.99851
17:03:19|2.99882
17:03:19|2.99958
17:03:21|2.99999
17:03:22|3.
17:03:24|2.9999
17:03:25|2.99976
17:03:26|2.99976
17:03:27|2.99919
17:03:29|2.99919
17:03:29|2.99919
17:03:30|2.99939
17:03:32|2.9994
17:03:33|2.99987
17:03:34|2.99987
17:03:36|2.99987
17:03:36|2.99987
17:03:38|2.99987
17:03:38|2.99987
17:03:39|2.99987
17:03:41|2.99919
17:03:41|2.9993
17:03:42|2.9993
17:03:44|2.9996
17:03:44|2.9996
17:03:45|2.9996
17:03:47|2.99959
17:03:48|2.99957
17:03:48|2.99957
17:03:50|2.9993
17:03:51|2.9993
17:03:51|2.9993
17:03:53|2.9993
17:03:54|2.99959
17:03:55|2.99959
17:03:55|2.99959
17:03:56|3.
17:03:58|3.
17:03:59|2.99991
17:04:00|2.9999
17:04:01|2.99951
17:04:02|2.99977
17:04:03|2.99906
17:04:04|2.99913
17:04:04|2.99913
17:04:05|3.
17:04:07|3.
17:04:08|3.
17:04:09|2.99991
17:04:10|2.99991
17:04:11|3.
17:04:12|2.99991
17:04:13|3.
17:04:14|3.
17:04:15|3.
17:04:16|3.
17:04:17|3.
17:04:18|2.9998
17:04:19|2.99999
17:04:20|2.9998
17:04:21|2.99936
17:04:23|2.9992
17:04:25|2.999
17:04:25|2.999
17:04:26|2.999
17:04:27|2.999
17:04:29|2.999
17:04:29|3.
17:04:31|2.99999
17:04:31|2.99993
17:04:33|3.
17:04:34|3.
17:04:34|3.
17:04:35|3.
17:04:36|2.99999
17:04:38|3.
17:04:39|3.
17:04:40|3.
17:04:41|2.99966
17:04:42|2.99977
17:04:43|2.99977
17:04:44|3.0032
17:04:45|3.0032
17:04:46|3.0032
17:04:47|3.00447
17:04:48|3.00449
17:04:49|3.00449
17:04:50|3.00459
17:04:51|3.0056
17:04:52|3.0056
17:04:53|3.0056
17:04:55|3.0056
17:04:56|3.0056
17:04:57|3.0056
17:04:57|3.0056
17:04:58|3.0064
17:04:59|3.00682
17:05:00|3.00602
17:05:01|3.00506
17:05:02|3.00356
17:05:04|3.00567
17:05:05|3.00446
17:05:06|3.00356
17:05:07|3.0034
17:05:08|3.0034
17:05:09|3.0034
17:05:10|3.0034
17:05:11|3.0034
17:05:12|3.0034
17:05:13|3.0032
17:05:14|3.00339
17:05:15|3.00339
17:05:16|3.00339
17:05:17|3.00403
17:05:18|3.00403
17:05:19|3.00432
17:05:20|3.00432
17:05:21|3.00432
17:05:23|3.0052
17:05:24|3.0052
17:05:25|3.0054
17:05:26|3.00548
17:05:27|3.00549
17:05:28|3.00656
17:05:29|3.00656
17:05:29|3.00656
17:05:32|3.0058
17:05:32|3.0058
17:05:34|3.00616
17:05:35|3.00616
17:05:35|3.00659
17:05:37|3.00659
17:05:38|3.00811
17:05:39|3.00811
17:05:40|3.00836
17:05:41|3.00859
17:05:43|3.00896
17:05:43|3.00908
17:05:44|3.00908
17:05:45|3.00889
17:05:46|3.00889
17:05:47|3.0097
17:05:48|3.0097
17:05:50|3.0097
17:05:50|3.0097
17:05:51|3.01
17:05:52|3.01
17:05:54|3.01
17:05:54|3.01029
17:05:55|3.0104
17:05:57|3.0104
17:05:58|3.01051
17:05:59|3.00989
17:06:00|3.00927
17:06:00|3.01039
17:06:01|3.01039
17:06:02|3.01039
17:06:04|3.01016
17:06:05|3.01038
17:06:05|3.01038
17:06:06|3.00996
17:06:07|3.00921
17:06:08|3.00949
17:06:09|3.00912
17:06:11|3.00986
17:06:11|3.00775
17:06:12|3.00775
17:06:14|3.00717
17:06:15|3.00653
17:06:16|3.00626
17:06:17|3.0062
17:06:17|3.0062
17:06:18|3.00671
17:06:20|3.00671
17:06:21|3.00837
17:06:22|3.00898
17:06:23|3.0096
17:06:24|3.00955
17:06:26|3.0094
17:06:27|3.0094
17:06:27|3.00989
17:06:29|3.01107
17:06:30|3.01107
17:06:31|3.00891
17:06:32|3.00891
17:06:33|3.00883
17:06:34|3.009
17:06:35|3.0108
17:06:36|3.0108
17:06:37|3.0108
17:06:38|3.01021
17:06:39|3.01021
17:06:40|3.0108
17:06:41|3.0108
17:06:42|3.00956
17:06:44|3.0094
17:06:45|3.00957
17:06:45|3.01077
17:06:47|3.01123
17:06:48|3.0114
17:06:49|3.0114
17:06:50|3.01145
17:06:50|3.01145
17:06:51|3.01145
17:06:52|3.01106
17:06:54|3.01159
17:06:54|3.01199
17:06:55|3.01199
17:06:56|3.01137
17:06:58|3.01199
17:06:58|3.01159
17:07:00|3.01159
17:07:00|3.01139
17:07:01|3.0114
17:07:02|3.01158
17:07:03|3.01158
17:07:04|3.01158
17:07:05|3.01158
17:07:06|3.01158
17:07:07|3.01262
17:07:09|3.01276
17:07:09|3.01377
17:07:10|3.01399
17:07:11|3.0142
17:07:12|3.0142
17:07:13|3.01466
17:07:14|3.0148
17:07:15|3.01382
17:07:16|3.01381
17:07:17|3.01381
17:07:18|3.01526
17:07:19|3.01526
17:07:20|3.01499
17:07:21|3.015
17:07:22|3.01635
17:07:23|3.01612
17:07:24|3.0168
17:07:25|3.01685
17:07:27|3.01685
17:07:28|3.01581
17:07:28|3.01594
17:07:30|3.01594
17:07:31|3.01617
17:07:31|3.01617
17:07:33|3.01639
17:07:34|3.01647
17:07:34|3.01647
17:07:35|3.01688
17:07:37|3.0174
17:07:38|3.01762
17:07:38|3.01767
17:07:39|3.01681
17:07:40|3.01767
17:07:42|3.01762
17:07:43|3.01723
17:07:44|3.01594
17:07:45|3.0158
17:07:46|3.01588
17:07:47|3.0164
17:07:47|3.0164
17:07:48|3.0166
17:07:49|3.0166
17:07:50|3.01681
17:07:52|3.01681
17:07:52|3.01681
17:07:54|3.01681
17:07:55|3.01632
17:07:56|3.01594
17:07:57|3.0164
17:07:58|3.0164
17:07:59|3.0164
17:08:00|3.0164
17:08:01|3.01496
17:08:02|3.01496
17:08:03|3.01496
17:08:05|3.01496
17:08:05|3.0156
17:08:06|3.01407
17:08:08|3.0141
17:08:08|3.0141
17:08:09|3.0141
17:08:10|3.0141
17:08:11|3.01411
17:08:12|3.01516
17:08:13|3.01496
17:08:14|3.01479
17:08:16|3.01479
17:08:16|3.01479
17:08:17|3.01288
17:08:18|3.01278
17:08:19|3.01278
17:08:21|3.01139
17:08:22|3.01159
17:08:23|3.01153
17:08:23|3.01138
17:08:24|3.00986
17:08:25|3.00986
17:08:26|3.00986
17:08:28|3.01077
17:08:30|3.01295
17:08:31|3.01119
17:08:31|3.01099
17:08:32|3.01022
17:08:34|3.01022
17:08:35|3.01022
17:08:36|3.01022
17:08:37|3.01046
17:08:38|3.00837
17:08:39|3.00837
17:08:41|3.00847
17:08:41|3.00837
17:08:43|3.00837
17:08:44|3.0086
17:08:45|3.0086
17:08:46|3.0086
17:08:47|3.0086
17:08:48|3.01189
17:08:49|3.01189
17:08:50|3.01189
17:08:51|3.01189
17:08:53|3.0112
17:08:53|3.0112
17:08:55|3.01068
17:08:55|3.01038
17:08:57|3.01022
17:08:58|3.01058
17:08:59|3.0106
17:09:00|3.01075
17:09:01|3.0112
17:09:03|3.01119
17:09:03|3.01068
17:09:05|3.01037
17:09:06|3.01008
17:09:06|3.00971
17:09:07|3.0086
17:09:08|3.00908
17:09:09|3.00959
17:09:10|3.00959
17:09:11|3.00941
17:09:12|3.00918
17:09:14|3.00888
17:09:16|3.00768
17:09:16|3.00768
17:09:17|3.00768
17:09:18|3.00768
17:09:19|3.00768
17:09:20|3.00757
17:09:21|3.00763
17:09:22|3.0076
17:09:24|3.0076
17:09:24|3.00793
17:09:25|3.00794
17:09:26|3.00794
17:09:28|3.00749
17:09:29|3.00708
17:09:30|3.00759
17:09:31|3.00759
17:09:32|3.0084
17:09:33|3.0096
17:09:35|3.0096
17:09:35|3.00681
17:09:36|3.00684
17:09:37|3.00648
17:09:38|3.00622
17:09:39|3.00622
17:09:40|3.00622
17:09:42|3.00622
17:09:43|3.0064
17:09:44|3.0064
17:09:44|3.00622
17:09:46|3.00622
17:09:47|3.00627
17:09:48|3.00683
17:09:48|3.00683
17:09:50|3.00699
17:09:50|3.00699
17:09:51|3.00705
17:09:52|3.00702
17:09:53|3.00702
17:09:54|3.00702
17:09:55|3.00693
17:09:57|3.00693
17:09:57|3.00693
17:09:58|3.00588
17:09:59|3.00601
17:10:00|3.00601
17:10:01|3.00601
17:10:03|3.0054
17:10:04|3.0054
17:10:04|3.00529
17:10:05|3.00529
17:10:06|3.00474
17:10:07|3.00499
17:10:09|3.00564
17:10:09|3.00568
17:10:10|3.00568
17:10:12|3.00609
17:10:13|3.00618
17:10:14|3.00618
17:10:15|3.00618
17:10:16|3.00618
17:10:16|3.00618
17:10:18|3.00618
17:10:18|3.00537
17:10:20|3.00537
17:10:21|3.00579
17:10:22|3.00606
17:10:22|3.0058
17:10:24|3.00568
17:10:24|3.00607
17:10:25|3.007
17:10:27|3.00834
17:10:29|3.00834
17:10:29|3.00834
17:10:30|3.00828
17:10:32|3.00678
17:10:32|3.00648
17:10:33|3.0058
17:10:34|3.00599
17:10:35|3.00558
17:10:37|3.0064
17:10:38|3.0068
17:10:39|3.00619
17:10:40|3.00619
17:10:41|3.00619
17:10:43|3.0064
17:10:43|3.00618
17:10:44|3.0066
17:10:46|3.0066
17:10:47|3.00694
17:10:48|3.0068
17:10:49|3.0068
17:10:51|3.0053
17:10:51|3.00599
17:10:53|3.00739
17:10:54|3.00681
17:10:54|3.00719
17:10:55|3.00719
17:10:57|3.00719
17:10:57|3.00719
17:10:58|3.00559
17:10:59|3.0062
17:11:00|3.0062
17:11:01|3.00599
17:11:02|3.00599
17:11:03|3.00599
17:11:04|3.00637
17:11:05|3.00637
17:11:06|3.0063
17:11:07|3.00647
17:11:09|3.00625
17:11:09|3.00635
17:11:10|3.00666
17:11:11|3.00666
17:11:13|3.00666
17:11:13|3.00714
17:11:15|3.00807
17:11:16|3.00924
17:11:16|3.00924
17:11:18|3.0087
17:11:19|3.00828
17:11:20|3.0084
17:11:21|3.01007
17:11:22|3.00941
17:11:23|3.00817
17:11:24|3.00817
17:11:25|3.00814
17:11:27|3.00721
17:11:28|3.00721
17:11:29|3.00721
17:11:29|3.00778
17:11:30|3.0068
17:11:32|3.00838
17:11:33|3.00861
17:11:34|3.00861
17:11:34|3.00842
17:11:37|3.00928
17:11:38|3.00928
17:11:39|3.00678
17:11:40|3.0068
17:11:41|3.0068
17:11:42|3.00657
17:11:43|3.007
17:11:44|3.00679
17:11:45|3.00679
17:11:46|3.00537
17:11:47|3.0056
17:11:48|3.0056
17:11:50|3.00624
17:11:50|3.00714
17:11:51|3.00714
17:11:53|3.00714
17:11:54|3.00714
17:11:54|3.00714
17:11:55|3.00765
17:11:56|3.00765
17:11:58|3.00946
17:11:59|3.00945
17:12:00|3.00881
17:12:01|3.00881
17:12:02|3.00881
17:12:03|3.0084
17:12:03|3.00702
17:12:04|3.00671
17:12:05|3.00671
17:12:06|3.00671
17:12:07|3.008
17:12:08|3.008
17:12:10|3.00692
17:12:10|3.00705
17:12:12|3.00705
17:12:13|3.00705
17:12:14|3.00632
17:12:15|3.00632
17:12:16|3.00632
17:12:17|3.00719
17:12:19|3.00819
17:12:19|3.00819
17:12:20|3.00819
17:12:21|3.00881
17:12:22|3.0088
17:12:23|3.0088
17:12:24|3.00881
17:12:26|3.00881
17:12:26|3.009
17:12:27|3.009
17:12:28|3.00816
17:12:30|3.00738
17:12:31|3.0082
17:12:31|3.00683
17:12:33|3.00731
17:12:34|3.00774
17:12:35|3.00774
17:12:36|3.00774
17:12:37|3.00799
17:12:39|3.00799
17:12:40|3.00599
17:12:40|3.00599
17:12:41|3.00599
17:12:42|3.00599
17:12:43|3.00599
17:12:45|3.00518
17:12:45|3.00491
17:12:47|3.00409
17:12:48|3.00512
17:12:49|3.00512
17:12:50|3.0052
17:12:51|3.0052
17:12:52|3.00366
17:12:53|3.00366
17:12:54|3.00402
17:12:55|3.00461
17:12:56|3.00474
17:12:57|3.00512
17:12:58|3.00523
17:12:59|3.00523
17:13:00|3.00488
17:13:01|3.00488
17:13:02|3.00488
17:13:03|3.00471
17:13:04|3.00461
17:13:05|3.00461
17:13:06|3.0042
17:13:07|3.00377
17:13:08|3.00377
17:13:09|3.00367
17:13:10|3.00367
17:13:11|3.00367
17:13:12|3.00356
17:13:13|3.0034
17:13:14|3.0034
17:13:15|3.00334
17:13:16|3.00334
17:13:17|3.00355
17:13:18|3.00355
17:13:19|3.00355
17:13:20|3.0035
17:13:21|3.0035
17:13:22|3.0035
17:13:23|3.00408
17:13:24|3.00348
17:13:25|3.0031
17:13:26|3.00308
17:13:27|3.00295
17:13:28|3.00295
17:13:29|3.00311
17:13:30|3.00311
17:13:32|3.00311
17:13:32|3.00299
17:13:34|3.00299
17:13:35|3.0028
17:13:35|3.0028
17:13:36|3.00274
17:13:37|3.00252
17:13:38|3.00356
17:13:39|3.00368
17:13:41|3.00368
17:13:42|3.00324
17:13:43|3.00337
17:13:43|3.00337
17:13:45|3.00337
17:13:46|3.0026
17:13:47|3.0026
17:13:48|3.0026
17:13:48|3.0026
17:13:49|3.0026
17:13:51|3.00276
17:13:52|3.002
17:13:52|3.00138
17:13:53|3.00159
17:13:55|3.00264
17:13:56|3.00264
17:13:57|3.00279
17:13:58|3.00294
17:13:59|3.00304
17:14:00|3.00354
17:14:01|3.00383
17:14:02|3.00564
17:14:03|3.00667
17:14:05|3.00654
17:14:05|3.00607
17:14:06|3.00607
17:14:08|3.00607
17:14:08|3.00607
17:14:09|3.0048
17:14:10|3.0046
17:14:12|3.0046
17:14:13|3.0046
17:14:13|3.0046
17:14:14|3.00512
17:14:15|3.00512
17:14:16|3.00497
17:14:18|3.00478
17:14:19|3.00478
17:14:20|3.00468
17:14:21|3.0048
17:14:22|3.0048
17:14:23|3.00504
17:14:24|3.00504
17:14:25|3.00504
17:14:26|3.00504
17:14:27|3.00712
17:14:28|3.00712
17:14:29|3.00689
17:14:30|3.00668
17:14:31|3.00714
17:14:32|3.00714
17:14:34|3.00747
17:14:36|3.00747
17:14:36|3.00816
17:14:38|3.0086
17:14:39|3.0086
17:14:39|3.00848
17:14:41|3.00863
17:14:42|3.0086
17:14:43|3.00822
17:14:44|3.00822
17:14:45|3.00822
17:14:46|3.00851
17:14:46|3.00842
17:14:48|3.00842
17:14:48|3.01005
17:14:50|3.01029
17:14:51|3.01029
17:14:51|3.01021
17:14:53|3.01021
17:14:54|3.01021
17:14:55|3.01
17:14:55|3.01
17:14:56|3.01
17:14:58|3.01
17:14:58|3.01
17:14:59|3.01098
17:15:01|3.01127
17:15:01|3.01271
17:15:03|3.01188
17:15:04|3.01158
17:15:04|3.01128
17:15:06|3.01127
17:15:07|3.01127
17:15:08|3.01127
17:15:09|3.01127
17:15:10|3.01143
17:15:12|3.01
17:15:12|3.00978
17:15:13|3.00956
17:15:14|3.00977
17:15:15|3.00977
17:15:16|3.01167
17:15:18|3.0116
17:15:19|3.01279
17:15:19|3.01234
17:15:21|3.01364
17:15:21|3.01362
17:15:22|3.013
17:15:23|3.013
17:15:24|3.013
17:15:25|3.013
17:15:26|3.01301
17:15:27|3.01301
17:15:28|3.0126
17:15:29|3.01256
17:15:31|3.012
17:15:31|3.01171
17:15:33|3.01041
17:15:34|3.01008
17:15:35|3.01
17:15:36|3.00986
17:15:37|3.00986
17:15:38|3.00986
17:15:39|3.00918
17:15:40|3.00871
17:15:41|3.00822
17:15:42|3.00822
17:15:43|3.00963
17:15:44|3.0096
17:15:45|3.00919
17:15:46|3.009
17:15:47|3.009
17:15:48|3.009
17:15:49|3.00822
17:15:51|3.00638
17:15:52|3.00621
17:15:53|3.00621
17:15:54|3.00684
17:15:55|3.00684
17:15:56|3.00686
17:15:57|3.00735
17:15:58|3.00641
17:15:59|3.00687
17:16:00|3.00687
17:16:01|3.00854
17:16:02|3.00854
17:16:03|3.00795
17:16:04|3.008
17:16:05|3.0082
17:16:06|3.00894
17:16:07|3.01043
17:16:08|3.0102
17:16:09|3.01074
17:16:10|3.01161
17:16:11|3.01162
17:16:12|3.01194
17:16:13|3.0124
17:16:14|3.013
17:16:15|3.01325
17:16:16|3.01278
17:16:17|3.01403
17:16:18|3.01403
17:16:19|3.01444
17:16:20|3.01463
17:16:21|3.01472
17:16:22|3.01434
17:16:23|3.01468
17:16:24|3.01489
17:16:26|3.0148
17:16:26|3.0148
17:16:27|3.01502
17:16:28|3.0148
17:16:29|3.01435
17:16:31|3.0146
17:16:31|3.01557
17:16:32|3.0154
17:16:34|3.01586
17:16:36|3.01604
17:16:38|3.01604
17:16:39|3.01604
17:16:40|3.01641
17:16:42|3.01685
17:16:43|3.01726
17:16:43|3.01726
17:16:44|3.01726
17:16:46|3.01748
17:16:46|3.01748
17:16:48|3.01764
17:16:49|3.01764
17:16:50|3.0176
17:16:50|3.0176
17:16:51|3.01805
17:16:52|3.018
17:16:54|3.01718
17:16:55|3.01788
17:16:56|3.01789
17:16:57|3.01762
17:16:58|3.01762
17:16:59|3.01762
17:17:00|3.01762
17:17:01|3.01814
17:17:03|3.0182
17:17:04|3.0182
17:17:04|3.01814
17:17:06|3.01761
17:17:06|3.0176
17:17:07|3.01756
17:17:08|3.01756
17:17:09|3.01757
17:17:11|3.01756
17:17:11|3.01604
17:17:12|3.01554
17:17:13|3.0148
17:17:14|3.0148
17:17:15|3.01853
17:17:16|3.01853
17:17:17|3.01853
17:17:19|3.018
17:17:19|3.01842
17:17:20|3.01819
17:17:21|3.0194
17:17:23|3.01915
17:17:23|3.0189
17:17:25|3.0189
17:17:25|3.01865
17:17:26|3.01828
17:17:28|3.01828
17:17:29|3.01891
17:17:30|3.01891
17:17:31|3.01928
17:17:32|3.01953
17:17:33|3.0189
17:17:34|3.01873
17:17:36|3.0186
17:17:37|3.01856
17:17:38|3.01801
17:17:39|3.01801
17:17:40|3.01801
17:17:41|3.01801
17:17:42|3.01815
17:17:43|3.0183
17:17:44|3.0183
17:17:45|3.01801
17:17:46|3.01801
17:17:47|3.0175
17:17:49|3.0172
17:17:50|3.0172
17:17:50|3.01778
17:17:51|3.01778
17:17:53|3.01778
17:17:53|3.0171
17:17:54|3.0171
17:17:55|3.01706
17:17:56|3.01701
17:17:57|3.01764
17:17:58|3.01823
17:17:59|3.01823
17:18:00|3.01795
17:18:01|3.018
17:18:02|3.0182
17:18:03|3.02
17:18:04|3.0196
17:18:06|3.01953
17:18:07|3.01955
17:18:09|3.01952
17:18:09|3.0202
17:18:10|3.0194
17:18:11|3.01901
17:18:12|3.01898
17:18:13|3.02
17:18:14|3.02
17:18:15|3.02004
17:18:17|3.02004
17:18:18|3.02004
17:18:19|3.0204
17:18:20|3.0204
17:18:21|3.02001
17:18:21|3.0206
17:18:23|3.02062
17:18:23|3.02019
17:18:24|3.02018
17:18:26|3.02018
17:18:26|3.01824
17:18:27|3.01788
17:18:28|3.0156
17:18:29|3.01496
17:18:30|3.01444
17:18:32|3.01539
17:18:33|3.01573
17:18:34|3.01541
17:18:35|3.01541
17:18:36|3.0147
17:18:38|3.01517
17:18:39|3.01539
17:18:40|3.01479
17:18:42|3.01438
17:18:42|3.01438
17:18:43|3.01634
17:18:45|3.0148
17:18:46|3.0144
17:18:47|3.01322
17:18:48|3.01441
17:18:49|3.01441
17:18:50|3.01451
17:18:51|3.01361
17:18:53|3.0132
17:18:54|3.0132
17:18:54|3.01453
17:18:55|3.015
17:18:56|3.015
17:18:58|3.01411
17:18:58|3.01404
17:19:00|3.01404
17:19:01|3.01481
17:19:01|3.01502
17:19:03|3.01502
17:19:04|3.0147
17:19:05|3.0142
17:19:05|3.01442
17:19:06|3.01559
17:19:07|3.01707
17:19:09|3.017
17:19:10|3.0162
17:19:11|3.01468
17:19:11|3.01468
17:19:12|3.01468
17:19:13|3.01512
17:19:15|3.01596
17:19:15|3.01581
17:19:17|3.01581
17:19:17|3.0144
17:19:19|3.01456
17:19:19|3.01456
17:19:21|3.01456
17:19:22|3.01369
17:19:23|3.01301
17:19:24|3.01262
17:19:25|3.0134
17:19:26|3.0134
17:19:27|3.01439
17:19:28|3.01439
17:19:28|3.01439
17:19:30|3.01412
17:19:30|3.01396
17:19:32|3.015
17:19:33|3.01679
17:19:34|3.01927
17:19:35|3.01927
17:19:36|3.01927
17:19:37|3.01918
17:19:39|3.01949
17:19:39|3.01965
17:19:40|3.01965
17:19:42|3.01965
17:19:42|3.02017
17:19:44|3.02078
17:19:44|3.01995
17:19:46|3.01995
17:19:46|3.01927
17:19:47|3.01928
17:19:48|3.01929
17:19:49|3.01928
17:19:51|3.0204
17:19:52|3.0204
17:19:53|3.01995
17:19:54|3.01995
17:19:55|3.01995
17:19:56|3.0205
17:19:57|3.02264
17:19:58|3.02264
17:19:59|3.02262
17:20:00|3.02347
17:20:01|3.02349
17:20:02|3.02296
17:20:03|3.02274
17:20:04|3.02274
17:20:05|3.02274
17:20:06|3.02274
17:20:07|3.02262
17:20:08|3.02248
17:20:09|3.02239
17:20:10|3.02239
17:20:11|3.02213
17:20:12|3.02211
17:20:13|3.02219
17:20:14|3.02223
17:20:15|3.02233
17:20:16|3.02233
17:20:17|3.0224
17:20:18|3.02418
17:20:19|3.02455
17:20:20|3.02423
17:20:22|3.02392
17:20:22|3.0234
17:20:23|3.02338
17:20:24|3.0228
17:20:25|3.02259
17:20:26|3.02259
17:20:28|3.0234
17:20:28|3.02386
17:20:30|3.02368
17:20:31|3.02341
17:20:32|3.02341
17:20:33|3.02403
17:20:33|3.02403
17:20:34|3.024
17:20:36|3.02401
17:20:37|3.02401
17:20:39|3.0244
17:20:40|3.02472
17:20:41|3.0244
17:20:42|3.0244
17:20:43|3.0244
17:20:43|3.02526
17:20:44|3.02401
17:20:46|3.02446
17:20:47|3.02471
17:20:48|3.0243
17:20:49|3.02306
17:20:50|3.02306
17:20:51|3.02306
17:20:53|3.0228
17:20:53|3.02276
17:20:55|3.02233
17:20:55|3.0204
17:20:57|3.0183
17:20:58|3.01909
17:20:59|3.02214
17:21:00|3.0216
17:21:01|3.02028
17:21:02|3.02094
17:21:03|3.02128
17:21:04|3.02132
17:21:05|3.02132
17:21:06|3.02132
17:21:07|3.02132
17:21:08|3.02132
17:21:09|3.02221
17:21:10|3.02374
17:21:11|3.02385
17:21:12|3.02301
17:21:13|3.0228
17:21:14|3.0238
17:21:15|3.02627
17:21:16|3.02657
17:21:17|3.02658
17:21:18|3.02781
17:21:19|3.02681
17:21:20|3.028
17:21:21|3.02814
17:21:22|3.02853
17:21:24|3.02866
17:21:24|3.02927
17:21:25|3.02921
17:21:26|3.02926
17:21:27|3.02967
17:21:28|3.02967
17:21:29|3.02887
17:21:30|3.02758
17:21:31|3.02758
17:21:32|3.02758
17:21:33|3.02865
17:21:34|3.02861
17:21:35|3.02861
17:21:36|3.02936
17:21:38|3.02792
17:21:38|3.02903
17:21:40|3.02915
17:21:41|3.02905
17:21:42|3.0278
17:21:44|3.02767
17:21:45|3.02844
17:21:45|3.02867
17:21:47|3.02612
17:21:48|3.0267
17:21:50|3.0268
17:21:50|3.02694
17:21:52|3.02694
17:21:52|3.02694
17:21:53|3.02712
17:21:55|3.02717
17:21:56|3.02783
17:21:56|3.02833
17:21:58|3.028
17:21:59|3.02729
17:21:59|3.02844
17:22:01|3.02874
17:22:01|3.02934
17:22:02|3.02847
17:22:04|3.0286
17:22:05|3.0286
17:22:05|3.02843
17:22:07|3.02891
17:22:08|3.02803
17:22:08|3.02803
17:22:10|3.0284
17:22:11|3.0284
17:22:11|3.02763
17:22:13|3.02839
17:22:13|3.02933
17:22:14|3.02933
17:22:16|3.02926
17:22:17|3.02953
17:22:18|3.03021
17:22:19|3.03021
17:22:20|3.02949
17:22:20|3.02881
17:22:21|3.0267
17:22:23|3.0267
17:22:23|3.02962
17:22:24|3.02963
17:22:25|3.0286
17:22:27|3.0286
17:22:27|3.02971
17:22:28|3.02972
17:22:30|3.02988
17:22:30|3.03
17:22:32|3.03036
17:22:32|3.0298
17:22:34|3.0294
17:22:34|3.02939
17:22:36|3.02965
17:22:37|3.02941
17:22:38|3.0296
17:22:38|3.029
17:22:41|3.029
17:22:42|3.029
17:22:44|3.03053
17:22:45|3.0296
17:22:46|3.02979
17:22:47|3.03087
17:22:47|3.0308
17:22:48|3.03024
17:22:50|3.03001
17:22:50|3.03084
17:22:51|3.03084
17:22:53|3.03113
17:22:54|3.031
17:22:54|3.03144
17:22:56|3.0316
17:22:57|3.0312
17:22:57|3.03079
17:22:58|3.0308
17:22:59|3.0306
17:23:00|3.03
17:23:02|3.02886
17:23:03|3.02781
17:23:04|3.028
17:23:05|3.02792
17:23:06|3.02947
17:23:06|3.0284
17:23:08|3.0288
17:23:08|3.028
17:23:10|3.02923
17:23:11|3.0278
17:23:12|3.0272
17:23:13|3.02701
17:23:14|3.0274
17:23:15|3.0278
17:23:16|3.027
17:23:17|3.027
17:23:19|3.0272
17:23:20|3.0272
17:23:21|3.0278
17:23:21|3.02818
17:23:22|3.02818
17:23:23|3.02814
17:23:24|3.0279
17:23:25|3.0276
17:23:26|3.0274
17:23:28|3.0267
17:23:28|3.02522
17:23:30|3.02522
17:23:30|3.02656
17:23:32|3.02693
17:23:33|3.02725
17:23:33|3.02886
17:23:34|3.02907
17:23:35|3.0296
17:23:36|3.0302
17:23:37|3.02899
17:23:39|3.0286
17:23:39|3.02809
17:23:41|3.0264
17:23:42|3.0268
17:23:43|3.0261
17:23:45|3.0261
17:23:46|3.02609
17:23:46|3.02634
17:23:48|3.0266
17:23:48|3.02635
17:23:50|3.02585
17:23:50|3.02549
17:23:52|3.02546
17:23:52|3.02505
17:23:54|3.02557
17:23:54|3.02598
17:23:56|3.02598
17:23:57|3.0252
17:23:58|3.0246
17:23:59|3.0237
17:24:00|3.0237
17:24:01|3.0237
17:24:02|3.02311
17:24:03|3.0232
17:24:04|3.0234
17:24:05|3.023
17:24:07|3.023
17:24:07|3.02188
17:24:09|3.021
17:24:09|3.02154
17:24:11|3.02141
17:24:12|3.02008
17:24:13|3.02008
17:24:13|3.0218
17:24:15|3.02039
17:24:16|3.02039
17:24:17|3.02042
17:24:17|3.01921
17:24:19|3.01947
17:24:20|3.01867
17:24:21|3.01857
17:24:21|3.01857
17:24:23|3.01857
17:24:24|3.01857
17:24:25|3.01711
17:24:26|3.01711
17:24:26|3.0186
17:24:28|3.0186
17:24:29|3.0186
17:24:29|3.0186
17:24:31|3.0186
17:24:32|3.01841
17:24:32|3.01841
17:24:33|3.01841
17:24:35|3.01841
17:24:36|3.01735
17:24:37|3.01746
17:24:38|3.01577
17:24:39|3.01517
17:24:40|3.01462
17:24:41|3.0142
17:24:43|3.0142
17:24:44|3.0146
17:24:45|3.01451
17:24:46|3.01451
17:24:47|3.01451
17:24:48|3.01419
17:24:49|3.01419
17:24:50|3.013
17:24:51|3.01258
17:24:52|3.01314
17:24:53|3.0136
17:24:54|3.0136
17:24:55|3.0144
17:24:56|3.00929
17:24:57|3.0094
17:24:58|3.01075
17:24:59|3.01058
17:25:00|3.00962
17:25:01|3.00862
17:25:03|3.00877
17:25:04|3.00802
17:25:05|3.00802
17:25:06|3.0084
17:25:07|3.00839
17:25:08|3.0076
17:25:09|3.0078
17:25:10|3.0078
17:25:11|3.00774
17:25:12|3.0086
17:25:13|3.00731
17:25:14|3.00838
17:25:15|3.0088
17:25:16|3.01293
17:25:17|3.01067
17:25:18|3.01067
17:25:19|3.00767
17:25:20|3.00767
17:25:21|3.00746
17:25:22|3.00675
17:25:23|3.00675
17:25:24|3.00608
17:25:25|3.0066
17:25:26|3.00705
17:25:27|3.00725
17:25:28|3.00725
17:25:29|3.00667
17:25:30|3.00639
17:25:31|3.00697
17:25:32|3.00672
17:25:33|3.00632
17:25:34|3.0058
17:25:35|3.006
17:25:36|3.00541
17:25:37|3.00593
17:25:38|3.00694
17:25:39|3.0058
17:25:40|3.0058
17:25:41|3.0058
17:25:42|3.0058
17:25:44|3.00635
17:25:46|3.0068
17:25:47|3.00694
17:25:47|3.0066
17:25:49|3.0066
17:25:49|3.00648
17:25:51|3.00648
17:25:51|3.0058
17:25:53|3.00542
17:25:54|3.00519
17:25:54|3.00497
17:25:56|3.00493
17:25:58|3.00417
17:25:58|3.00376
17:25:59|3.00366
17:26:01|3.00366
17:26:02|3.00278
17:26:03|3.00313
17:26:04|3.00313
17:26:04|3.00262
17:26:06|3.00262
17:26:06|3.00263
17:26:08|3.00273
17:26:09|3.00315
17:26:09|3.00314
17:26:11|3.00306
17:26:12|3.00306
17:26:13|3.00306
17:26:14|3.00365
17:26:15|3.00359
17:26:16|3.00359
17:26:17|3.00313
17:26:18|3.00314
17:26:20|3.0032
17:26:20|3.00407
17:26:22|3.00407
17:26:22|3.00425
17:26:23|3.00425
17:26:24|3.00506
17:26:25|3.00492
17:26:26|3.00492
17:26:27|3.00492
17:26:29|3.00478
17:26:29|3.00478
17:26:31|3.00478
17:26:31|3.00554
17:26:32|3.00689
17:26:33|3.00689
17:26:34|3.0076
17:26:35|3.0076
17:26:37|3.00807
17:26:38|3.00807
17:26:38|3.00807
17:26:39|3.00794
17:26:40|3.00813
17:26:41|3.00813
17:26:42|3.00813
17:26:44|3.00795
17:26:45|3.00795
17:26:46|3.00795
17:26:47|3.00797
17:26:47|3.00813
17:26:49|3.00813
17:26:49|3.00813
17:26:51|3.00813
17:26:52|3.00813
17:26:53|3.00813
17:26:54|3.00813
17:26:54|3.00921
17:26:56|3.00817
17:26:56|3.00817
17:26:58|3.00817
17:26:59|3.0082
17:27:00|3.00852
17:27:01|3.00957
17:27:02|3.0097
17:27:03|3.0097
17:27:04|3.01163
17:27:05|3.01037
17:27:07|3.00944
17:27:07|3.00944
17:27:09|3.0091
17:27:09|3.0094
17:27:11|3.0094
17:27:11|3.00885
17:27:13|3.0092
17:27:13|3.0092
17:27:14|3.0092
17:27:16|3.0092
17:27:16|3.0092
17:27:17|3.0092
17:27:18|3.00899
17:27:19|3.00899
17:27:21|3.00862
17:27:21|3.00881
17:27:23|3.00881
17:27:23|3.00901
17:27:25|3.00901
17:27:25|3.0082
17:27:26|3.00745
17:27:28|3.007
17:27:29|3.007
17:27:30|3.007
17:27:31|3.00667
17:27:31|3.0044
17:27:32|3.00313
17:27:33|3.00338
17:27:35|3.00466
17:27:36|3.00464
17:27:37|3.00464
17:27:38|3.00464
17:27:39|3.00464
17:27:40|3.00464
17:27:41|3.00464
17:27:42|3.00464
17:27:43|3.00464
17:27:44|3.00499
17:27:45|3.00499
17:27:46|3.00383
17:27:48|3.00383
17:27:48|3.00383
17:27:49|3.00379
17:27:51|3.00379
17:27:52|3.00377
17:27:53|3.00377
17:27:54|3.00321
17:27:55|3.00321
17:27:56|3.00346
17:27:57|3.00346
17:27:58|3.00346
17:27:59|3.00379
17:28:01|3.00374
17:28:01|3.00374
17:28:03|3.00374
17:28:03|3.00371
17:28:04|3.00371
17:28:05|3.00371
17:28:08|3.0037
17:28:08|3.00359
17:28:09|3.00341
17:28:11|3.00341
17:28:12|3.00434
17:28:13|3.0042
17:28:13|3.00424
17:28:15|3.00424
17:28:15|3.00421
17:28:17|3.00439
17:28:17|3.00439
17:28:19|3.00439
17:28:20|3.00421
17:28:21|3.00421
17:28:21|3.0038
17:28:23|3.0038
17:28:23|3.0038
17:28:24|3.0038
17:28:26|3.0038
17:28:27|3.00361
17:28:28|3.00361
17:28:29|3.00524
17:28:30|3.00554
17:28:31|3.00554
17:28:32|3.00579
17:28:33|3.00579
17:28:33|3.00579
17:28:35|3.00579
17:28:36|3.00579
17:28:37|3.00419
17:28:38|3.00419
17:28:39|3.00419
17:28:39|3.00419
17:28:40|3.00361
17:28:41|3.00361
17:28:43|3.00351
17:28:44|3.00351
17:28:45|3.00374
17:28:46|3.00374
17:28:48|3.00374
17:28:48|3.00314
17:28:49|3.00314
17:28:50|3.00314
17:28:51|3.0038
17:28:53|3.00351
17:28:53|3.00351
17:28:55|3.00321
17:28:55|3.0036
17:28:56|3.0036
17:28:57|3.0036
17:28:58|3.0036
17:29:00|3.00303
17:29:01|3.00256
17:29:02|3.00256
17:29:02|3.00227
17:29:03|3.00227
17:29:05|3.00227
17:29:05|3.00115
17:29:07|3.00115
17:29:07|3.00118
17:29:09|3.00118
17:29:10|3.00029
17:29:11|3.
17:29:12|3.00101
17:29:12|3.00187
17:29:13|3.00085
17:29:15|3.00085
17:29:16|3.00088
17:29:17|3.00088
17:29:18|3.00088
17:29:19|3.00131
17:29:20|3.00131
17:29:21|3.00131
17:29:22|3.00131
17:29:23|3.00131
17:29:24|3.00112
17:29:25|3.00077
17:29:26|3.00041
17:29:27|3.00041
17:29:28|3.00041
17:29:29|3.00041
17:29:30|3.00041
17:29:32|3.002
17:29:33|3.002
17:29:34|3.0014
17:29:35|3.0014
17:29:35|3.0014
17:29:36|3.00151
17:29:38|3.00151
17:29:39|3.00162
17:29:40|3.00162
17:29:40|3.00161
17:29:42|3.00161
17:29:43|3.0015
17:29:44|3.00151
17:29:44|3.00161
17:29:46|3.00284
17:29:48|3.00289
17:29:48|3.00347
17:29:50|3.00347
17:29:50|3.00347
17:29:51|3.0022
17:29:53|3.00313
17:29:54|3.00313
17:29:54|3.00313
17:29:56|3.00308
17:29:56|3.00287
17:29:58|3.00287
17:29:58|3.00287
17:30:00|3.00287
17:30:01|3.00287
17:30:02|3.0038
17:30:02|3.00267
17:30:04|3.00286
17:30:04|3.00286
17:30:05|3.00286
17:30:06|3.00286
17:30:08|3.00286
17:30:09|3.00286
17:30:09|3.00286
17:30:10|3.00286
17:30:11|3.00281
17:30:12|3.00281
17:30:13|3.00281
17:30:15|3.00308
17:30:15|3.00389
17:30:17|3.00524
17:30:18|3.00652
17:30:19|3.00652
17:30:19|3.00795
17:30:21|3.00795
17:30:21|3.00697
17:30:22|3.007
17:30:23|3.007
17:30:24|3.0074
17:30:25|3.0074
17:30:27|3.00739
17:30:28|3.00749
17:30:28|3.00749
17:30:30|3.00749
17:30:31|3.00656
17:30:31|3.0058
17:30:32|3.0058
17:30:34|3.0058
17:30:35|3.00611
17:30:36|3.00752
17:30:36|3.00752
17:30:37|3.0082
17:30:38|3.0082
17:30:40|3.0082
17:30:41|3.0082
17:30:42|3.0082
17:30:44|3.0082
17:30:44|3.00913
17:30:45|3.00877
17:30:46|3.00927
17:30:48|3.00927
17:30:49|3.00898
17:30:50|3.00936
17:30:51|3.00921
17:30:53|3.00929
17:30:54|3.00979
17:30:55|3.00979
17:30:57|3.00813
17:30:57|3.00622
17:30:58|3.00622
17:30:59|3.005
17:31:01|3.005
17:31:01|3.005
17:31:02|3.00613
17:31:03|3.00613
17:31:04|3.00613
17:31:05|3.00613
17:31:06|3.00524
17:31:07|3.00524
17:31:08|3.00513
17:31:09|3.00513
17:31:10|3.00513
17:31:11|3.00513
17:31:12|3.00554
17:31:13|3.00613
17:31:14|3.00584
17:31:15|3.00584
17:31:16|3.00764
17:31:17|3.00764
17:31:18|3.00808
17:31:19|3.00914
17:31:20|3.01128
17:31:21|3.01128
17:31:23|3.01128
17:31:23|3.00949
17:31:25|3.00949
17:31:25|3.0091
17:31:26|3.0091
17:31:27|3.01131
17:31:28|3.01131
17:31:29|3.01131
17:31:30|3.01131
17:31:32|3.01131
17:31:32|3.01131
17:31:33|3.0113
17:31:34|3.0113
17:31:35|3.0113
17:31:36|3.0113
17:31:37|3.0113
17:31:38|3.0113
17:31:39|3.0113
17:31:40|3.0113
17:31:41|3.0113
17:31:42|3.01061
17:31:43|3.0104
17:31:44|3.01
17:31:45|3.01
17:31:47|3.01
17:31:47|3.01093
17:31:49|3.01094
17:31:51|3.01094
17:31:52|3.01094
17:31:53|3.01094
17:31:54|3.00911
17:31:55|3.01015
17:31:56|3.00978
17:31:57|3.00978
17:31:57|3.00978
17:31:59|3.00978
17:32:00|3.0094
17:32:01|3.0094
17:32:02|3.00957
17:32:04|3.00957
17:32:04|3.00957
17:32:06|3.00955
17:32:06|3.011
17:32:08|3.011
17:32:09|3.01101
17:32:10|3.01101
17:32:10|3.01101
17:32:12|3.01101
17:32:12|3.01101
17:32:14|3.01101
17:32:14|3.01101
17:32:15|3.01131
17:32:16|3.01131
17:32:18|3.01244
17:32:19|3.01244
17:32:21|3.01168
17:32:22|3.01147
17:32:22|3.01147
17:32:24|3.01139
17:32:24|3.011
17:32:25|3.011
17:32:26|3.011
17:32:27|3.01099
17:32:28|3.01118
17:32:29|3.01118
17:32:30|3.01068
17:32:32|3.01068
17:32:32|3.01068
17:32:34|3.01068
17:32:34|3.011
17:32:36|3.01099
17:32:36|3.01099
17:32:37|3.01072
17:32:38|3.01138
17:32:39|3.01137
17:32:41|3.011
17:32:41|3.011
17:32:42|3.011
17:32:43|3.011
17:32:44|3.01068
17:32:45|3.01068
17:32:46|3.01068
17:32:47|3.00997
17:32:49|3.00928
17:32:50|3.0091
17:32:51|3.00877
17:32:53|3.00877
17:32:54|3.0102
17:32:54|3.0102
17:32:56|3.00998
17:32:56|3.01
17:32:57|3.01
17:32:59|3.01
17:32:59|3.00986
17:33:00|3.00986
17:33:01|3.00986
17:33:02|3.01019
17:33:03|3.01019
17:33:05|3.01019
17:33:05|3.01019
17:33:06|3.01068
17:33:08|3.01068
17:33:09|3.01094
17:33:09|3.011
17:33:11|3.011
17:33:11|3.011
17:33:12|3.01164
17:33:14|3.0118
17:33:15|3.0118
17:33:16|3.0118
17:33:17|3.01176
17:33:18|3.01461
17:33:19|3.01461
17:33:21|3.01352
17:33:22|3.0132
17:33:22|3.01338
17:33:23|3.01385
17:33:25|3.01434
17:33:26|3.01382
17:33:27|3.0134
17:33:28|3.0136
17:33:29|3.0148
17:33:30|3.01423
17:33:31|3.01465
17:33:32|3.01465
17:33:33|3.01473
17:33:35|3.01472
17:33:36|3.01518
17:33:37|3.0158
17:33:37|3.0168
17:33:39|3.01724
17:33:39|3.01724
17:33:40|3.01727
17:33:42|3.01724
17:33:43|3.01723
17:33:44|3.01759
17:33:44|3.01685
17:33:45|3.01679
17:33:47|3.01699
17:33:48|3.01679
17:33:48|3.01709
17:33:50|3.01794
17:33:51|3.01794
17:33:52|3.01794
17:33:53|3.01794
17:33:55|3.01855
17:33:55|3.01855
17:33:56|3.0176
17:33:58|3.0176
17:33:58|3.0171
17:34:00|3.0171
17:34:01|3.01591
17:34:03|3.0162
17:34:04|3.01659
17:34:05|3.01639
17:34:06|3.01639
17:34:07|3.01639
17:34:09|3.01639
17:34:10|3.0162
17:34:11|3.01654
17:34:11|3.01654
17:34:12|3.01642
17:34:14|3.01642
17:34:15|3.01616
17:34:16|3.01541
17:34:17|3.01541
17:34:17|3.01616
17:34:19|3.01604
17:34:20|3.01604
17:34:21|3.01581
17:34:22|3.01581
17:34:22|3.01581
17:34:23|3.01615
17:34:26|3.016
17:34:26|3.01707
17:34:27|3.0166
17:34:28|3.0166
17:34:30|3.01642
17:34:30|3.01642
17:34:32|3.01642
17:34:32|3.01642
17:34:34|3.01642
17:34:35|3.01641
17:34:36|3.01581
17:34:36|3.01449
17:34:37|3.01353
17:34:38|3.01353
17:34:39|3.01353
17:34:41|3.014
17:34:41|3.014
17:34:42|3.01352
17:34:43|3.013
17:34:44|3.013
17:34:45|3.01358
17:34:46|3.013
17:34:47|3.0126
17:34:49|3.01296
17:34:49|3.01296
17:34:50|3.01296
17:34:51|3.01296
17:34:53|3.01354
17:34:54|3.01359
17:34:55|3.01359
17:34:57|3.01359
17:34:58|3.014
17:34:59|3.014
17:34:59|3.014
17:35:00|3.0144
17:35:01|3.01385
17:35:02|3.01385
17:35:04|3.01521
17:35:05|3.01521
17:35:06|3.0166
17:35:07|3.01735
17:35:08|3.01735
17:35:09|3.01712
17:35:10|3.01712
17:35:11|3.01712
17:35:12|3.01712
17:35:12|3.0188
17:35:13|3.0188
17:35:14|3.0188
17:35:15|3.0188
17:35:17|3.0188
17:35:17|3.0188
17:35:19|3.019
17:35:20|3.019
17:35:21|3.01831
17:35:21|3.01831
17:35:23|3.01852
17:35:23|3.01852
17:35:25|3.01829
17:35:26|3.01832
17:35:27|3.0194
17:35:28|3.01988
17:35:28|3.01988
17:35:30|3.01999
17:35:31|3.01999
17:35:32|3.01967
17:35:32|3.0208
17:35:34|3.0208
17:35:35|3.0208
17:35:35|3.0208
17:35:37|3.0208
17:35:38|3.0208
17:35:38|3.02211
17:35:40|3.02211
17:35:40|3.02189
17:35:42|3.02168
17:35:43|3.02168
17:35:44|3.02168
17:35:45|3.02141
17:35:45|3.02141
17:35:46|3.02245
17:35:48|3.022
17:35:49|3.02192
17:35:49|3.02174
17:35:51|3.0222
17:35:52|3.0222
17:35:53|3.0222
17:35:54|3.02234
17:35:54|3.02234
17:35:56|3.02259
17:35:57|3.0229
17:35:58|3.02334
17:35:59|3.02249
17:36:00|3.02249
17:36:01|3.02249
17:36:02|3.02259
17:36:03|3.02279
17:36:04|3.02279
17:36:05|3.02279
17:36:06|3.0234
17:36:07|3.02376
17:36:09|3.02376
17:36:10|3.02376
17:36:10|3.02375
17:36:12|3.02375
17:36:12|3.02399
17:36:13|3.02399
17:36:15|3.02399
17:36:15|3.02342
17:36:16|3.02342
17:36:17|3.0234
17:36:19|3.0234
17:36:20|3.0234
17:36:21|3.0234
17:36:22|3.02341
17:36:23|3.0226
17:36:24|3.02261
17:36:25|3.02261
17:36:26|3.02299
17:36:27|3.02299
17:36:28|3.02299
17:36:29|3.02299
17:36:30|3.02299
17:36:31|3.0227
17:36:32|3.0227
17:36:33|3.02317
17:36:34|3.02317
17:36:35|3.02299
17:36:36|3.02318
17:36:37|3.02317
17:36:38|3.02341
17:36:39|3.02345
17:36:40|3.02344
17:36:41|3.02344
17:36:42|3.0232
17:36:43|3.02321
17:36:44|3.02322
17:36:45|3.02322
17:36:46|3.02261
17:36:47|3.02261
17:36:48|3.02319
17:36:49|3.0226
17:36:50|3.0226
17:36:51|3.0226
17:36:52|3.02319
17:36:53|3.02248
17:36:55|3.02261
17:36:55|3.02299
17:36:57|3.02317
17:36:57|3.022
17:36:59|3.02147
17:37:01|3.02083
17:37:01|3.02264
17:37:03|3.0232
17:37:04|3.0232
17:37:05|3.0232
17:37:07|3.02213
17:37:07|3.0226
17:37:09|3.02242
17:37:10|3.02269
17:37:10|3.02349
17:37:12|3.02398
17:37:13|3.02398
17:37:14|3.02398
17:37:15|3.02399
17:37:16|3.02399
17:37:18|3.02509
17:37:18|3.02526
17:37:19|3.02486
17:37:21|3.02486
17:37:23|3.02486
17:37:23|3.02454
17:37:25|3.02452
17:37:26|3.02452
17:37:26|3.02452
17:37:28|3.02375
17:37:28|3.02375
17:37:30|3.0235
17:37:30|3.02346
17:37:31|3.02406
17:37:33|3.02406
17:37:33|3.02454
17:37:34|3.02445
17:37:36|3.02366
17:37:36|3.02366
17:37:37|3.0236
17:37:39|3.0236
17:37:41|3.0234
17:37:41|3.0234
17:37:42|3.02388
17:37:43|3.02534
17:37:45|3.02594
17:37:46|3.02578
17:37:46|3.0252
17:37:47|3.0252
17:37:48|3.02764
17:37:49|3.02764
17:37:51|3.02764
17:37:51|3.02553
17:37:52|3.0258
17:37:53|3.02699
17:37:55|3.027
17:37:57|3.02681
17:37:57|3.02621
17:37:58|3.02624
17:37:59|3.0264
17:38:01|3.02636
17:38:02|3.02609
17:38:03|3.02659
17:38:04|3.02659
17:38:05|3.02659
17:38:06|3.02659
17:38:08|3.02613
17:38:09|3.02613
17:38:09|3.02644
17:38:10|3.02558
17:38:11|3.02558
17:38:13|3.0258
17:38:13|3.0258
17:38:14|3.0258
17:38:16|3.0262
17:38:16|3.02619
17:38:17|3.02628
17:38:19|3.02628
17:38:20|3.02628
17:38:20|3.02628
17:38:21|3.02577
17:38:23|3.02577
17:38:23|3.02577
17:38:24|3.025
17:38:26|3.025
17:38:27|3.02468
17:38:27|3.02468
17:38:28|3.02452
17:38:30|3.02533
17:38:30|3.02533
17:38:32|3.02533
17:38:32|3.0253
17:38:33|3.02389
17:38:34|3.02389
17:38:36|3.02389
17:38:36|3.02392
17:38:37|3.02394
17:38:38|3.02394
17:38:39|3.02394
17:38:40|3.02394
17:38:42|3.02393
17:38:42|3.02416
17:38:43|3.02389
17:38:44|3.02423
17:38:45|3.02423
17:38:46|3.02457
17:38:48|3.02447
17:38:48|3.02439
17:38:50|3.02415
17:38:51|3.02418
17:38:51|3.0254
17:38:53|3.0254
17:38:53|3.0254
17:38:54|3.0254
17:38:56|3.02543
17:38:58|3.0256
17:38:59|3.0256
17:38:59|3.0256
17:39:01|3.02702
17:39:02|3.02724
17:39:03|3.0268
17:39:04|3.0268
17:39:05|3.0268
17:39:06|3.02642
17:39:07|3.02603
17:39:08|3.02524
17:39:09|3.02501
17:39:10|3.02501
17:39:11|3.02434
17:39:12|3.02429
17:39:14|3.0244
17:39:14|3.02281
17:39:15|3.02321
17:39:16|3.02321
17:39:17|3.02327
17:39:19|3.02442
17:39:19|3.02421
17:39:20|3.02321
17:39:21|3.02321
17:39:22|3.023
17:39:23|3.023
17:39:25|3.023
17:39:26|3.02304
17:39:26|3.02228
17:39:27|3.02383
17:39:29|3.02426
17:39:30|3.02426
17:39:31|3.02441
17:39:32|3.02459
17:39:32|3.02402
17:39:34|3.02402
17:39:35|3.02401
17:39:35|3.02395
17:39:37|3.02402
17:39:38|3.024
17:39:39|3.02458
17:39:40|3.02524
17:39:41|3.02458
17:39:41|3.02458
17:39:43|3.0246
17:39:43|3.02421
17:39:44|3.02461
17:39:46|3.02465
17:39:47|3.02453
17:39:48|3.02492
17:39:48|3.02573
17:39:49|3.02573
17:39:51|3.02442
17:39:52|3.02442
17:39:52|3.02468
17:39:54|3.02468
17:39:55|3.02468
17:39:55|3.02437
17:39:58|3.0234
17:39:58|3.02422
17:40:00|3.0243
17:40:00|3.0243
17:40:01|3.0243
17:40:03|3.02519
17:40:04|3.02368
17:40:05|3.02349
17:40:06|3.02326
17:40:07|3.0234
17:40:07|3.0233
17:40:09|3.0233
17:40:10|3.02377
17:40:11|3.02377
17:40:12|3.02534
17:40:13|3.0236
17:40:13|3.02366
17:40:15|3.02366
17:40:16|3.0234
17:40:17|3.02366
17:40:18|3.0233
17:40:19|3.0233
17:40:20|3.0233
17:40:21|3.0233
17:40:22|3.0233
17:40:23|3.0233
17:40:24|3.02379
17:40:25|3.02379
17:40:26|3.02341
17:40:28|3.02341
17:40:28|3.0226
17:40:29|3.0226
17:40:30|3.02139
17:40:31|3.02121
17:40:32|3.02121
17:40:34|3.02121
17:40:34|3.02121
17:40:35|3.02121
17:40:36|3.02121
17:40:37|3.02121
17:40:38|3.0208
17:40:39|3.0208
17:40:40|3.02097
17:40:41|3.0216
17:40:42|3.0216
17:40:43|3.0218
17:40:44|3.02199
17:40:45|3.02199
17:40:46|3.0216
17:40:47|3.0216
17:40:49|3.0216
17:40:49|3.0216
17:40:50|3.0216
17:40:51|3.0222
17:40:52|3.02256
17:40:54|3.02256
17:40:54|3.02256
17:40:55|3.02256
17:40:56|3.02256
17:40:57|3.0226
17:40:59|3.0226
17:41:01|3.0226
17:41:03|3.0226
17:41:04|3.02307
17:41:05|3.02384
17:41:07|3.02384
17:41:07|3.02384
17:41:08|3.024
17:41:10|3.024
17:41:10|3.02396
17:41:12|3.02395
17:41:13|3.02469
17:41:14|3.02654
17:41:14|3.02668
17:41:15|3.02606
17:41:17|3.02606
17:41:17|3.02475
17:41:18|3.02623
17:41:19|3.02637
17:41:21|3.02637
17:41:21|3.02637
17:41:22|3.02587
17:41:23|3.0266
17:41:24|3.02562
17:41:25|3.02481
17:41:26|3.02432
17:41:28|3.02432
17:41:28|3.02432
17:41:30|3.02432
17:41:30|3.02435
17:41:32|3.02435
17:41:33|3.02435
17:41:34|3.02435
17:41:35|3.02435
17:41:35|3.02549
17:41:37|3.02549
17:41:38|3.02549
17:41:38|3.02549
17:41:39|3.02549
17:41:40|3.02549
17:41:41|3.02549
17:41:42|3.02549
17:41:44|3.02549
17:41:45|3.02603
17:41:46|3.02603
17:41:47|3.026
17:41:48|3.026
17:41:49|3.0254
17:41:50|3.0254
17:41:51|3.02332
17:41:51|3.02332
17:41:53|3.0232
17:41:54|3.02368
17:41:54|3.02317
17:41:56|3.02317
17:41:56|3.0228
17:41:58|3.0228
17:42:00|3.0228
17:42:01|3.0228
17:42:02|3.02391
17:42:03|3.02391
17:42:05|3.02391
17:42:05|3.02426
17:42:07|3.02426
17:42:08|3.02439
17:42:09|3.02439
17:42:11|3.0244
17:42:12|3.0244
17:42:12|3.02525
17:42:13|3.02525
17:42:15|3.02527
17:42:16|3.02411
17:42:17|3.02411
17:42:18|3.0236
17:42:19|3.02241
17:42:20|3.02191
17:42:21|3.02198
17:42:22|3.0221
17:42:24|3.0221
17:42:25|3.0221
17:42:25|3.02297
17:42:27|3.02297
17:42:27|3.02297
17:42:30|3.02414
17:42:30|3.02503
17:42:32|3.02503
17:42:32|3.02503
17:42:34|3.02503
17:42:35|3.02503
17:42:36|3.02503
17:42:37|3.02617
17:42:38|3.02481
17:42:39|3.02481
17:42:41|3.02496
17:42:42|3.02503
17:42:42|3.02503
17:42:43|3.02503
17:42:45|3.02503
17:42:46|3.02503
17:42:46|3.02558
17:42:47|3.02362
17:42:48|3.02362
17:42:49|3.02362
17:42:50|3.02362
17:42:51|3.02362
17:42:53|3.02362
17:42:53|3.02228
17:42:54|3.0246
17:42:55|3.02382
17:42:57|3.02279
17:42:58|3.02279
17:42:58|3.02279
17:43:00|3.02279
17:43:02|3.02279
17:43:03|3.02279
17:43:03|3.02279
17:43:05|3.02279
17:43:06|3.02474
17:43:07|3.02474
17:43:08|3.02474
17:43:09|3.02592
17:43:10|3.02592
17:43:11|3.02592
17:43:12|3.02525
17:43:14|3.02525
17:43:14|3.02525
17:43:16|3.02525
17:43:16|3.02617
17:43:18|3.02607
17:43:19|3.02581
17:43:19|3.02582
17:43:21|3.02582
17:43:22|3.02582
17:43:22|3.02582
17:43:25|3.02582
17:43:25|3.02604
17:43:27|3.0268
17:43:28|3.0268
17:43:28|3.02643
17:43:30|3.02671
17:43:31|3.02671
17:43:31|3.02671
17:43:33|3.02671
17:43:33|3.02529
17:43:34|3.02544
17:43:36|3.02544
17:43:36|3.02548
17:43:37|3.02518
17:43:38|3.02518
17:43:40|3.0242
17:43:40|3.02505
17:43:41|3.02505
17:43:42|3.02505
17:43:44|3.02505
17:43:44|3.02505
17:43:47|3.02563
17:43:47|3.02554
17:43:49|3.02554
17:43:50|3.02554
17:43:50|3.02564
17:43:51|3.02499
17:43:52|3.02497
17:43:53|3.02497
17:43:54|3.02497
17:43:55|3.025
17:43:56|3.025
17:43:57|3.02478
17:43:58|3.02478
17:43:59|3.02499
17:44:01|3.02499
17:44:02|3.02227
17:44:03|3.02227
17:44:04|3.02198
17:44:05|3.02198
17:44:06|3.0222
17:44:07|3.02179
17:44:09|3.02179
17:44:09|3.02062
17:44:11|3.02179
17:44:11|3.02179
17:44:13|3.02179
17:44:14|3.02307
17:44:15|3.02411
17:44:16|3.02411
17:44:17|3.0244
17:44:18|3.0244
17:44:19|3.0244
17:44:20|3.0244
17:44:21|3.0244
17:44:23|3.02421
17:44:24|3.02419
17:44:25|3.02401
17:44:26|3.0241
17:44:27|3.0241
17:44:27|3.0241
17:44:28|3.0241
17:44:31|3.02393
17:44:31|3.02368
17:44:32|3.02368
17:44:33|3.02368
17:44:35|3.02411
17:44:35|3.02411
17:44:36|3.02448
17:44:37|3.02429
17:44:39|3.02429
17:44:39|3.02429
17:44:40|3.02429
17:44:42|3.02416
17:44:42|3.02416
17:44:44|3.02416
17:44:44|3.02416
17:44:45|3.02404
17:44:47|3.02415
17:44:48|3.02415
17:44:49|3.025
17:44:49|3.025
17:44:50|3.025
17:44:51|3.02501
17:44:53|3.02501
17:44:53|3.02501
17:44:54|3.02501
17:44:55|3.02501
17:44:56|3.02501
17:44:58|3.02511
17:44:58|3.02512
17:45:00|3.02546
17:45:01|3.02546
17:45:01|3.02546
17:45:03|3.02546
17:45:05|3.02522
17:45:06|3.02522
17:45:06|3.0237
17:45:08|3.02197
17:45:08|3.02147
17:45:09|3.02147
17:45:11|3.02354
17:45:12|3.02354
17:45:13|3.02475
17:45:14|3.02475
17:45:15|3.02475
17:45:16|3.02475
17:45:17|3.0236
17:45:18|3.0236
17:45:19|3.0236
17:45:20|3.0236
17:45:21|3.0236
17:45:22|3.0216
17:45:23|3.0216
17:45:24|3.0216
17:45:25|3.02114
17:45:26|3.02064
17:45:27|3.02064
17:45:28|3.02064
17:45:29|3.02219
17:45:30|3.02219
17:45:31|3.02219
17:45:32|3.02219
17:45:33|3.02219
17:45:34|3.02219
17:45:35|3.02219
17:45:36|3.02294
17:45:37|3.0232
17:45:38|3.02257
17:45:39|3.02257
17:45:40|3.02257
17:45:41|3.02257
17:45:42|3.02257
17:45:43|3.02257
17:45:44|3.0211
17:45:45|3.0211
17:45:46|3.0211
17:45:47|3.0211
17:45:49|3.02135
17:45:49|3.02135
17:45:50|3.02135
17:45:51|3.02135
17:45:52|3.02135
17:45:53|3.02148
17:45:54|3.02148
17:45:55|3.02148
17:45:57|3.02148
17:45:57|3.02201
17:45:58|3.02201
17:45:59|3.02201
17:46:00|3.0214
17:46:01|3.0214
17:46:03|3.0214
17:46:03|3.02181
17:46:05|3.02181
17:46:07|3.02181
17:46:09|3.02188
17:46:10|3.02199
17:46:10|3.02199
17:46:12|3.02199
17:46:13|3.023
17:46:14|3.023
17:46:15|3.02511
17:46:16|3.02417
17:46:17|3.02417
17:46:19|3.02417
17:46:19|3.0228
17:46:20|3.02222
17:46:21|3.02223
17:46:23|3.02223
17:46:23|3.02197
17:46:25|3.02197
17:46:25|3.02197
17:46:26|3.02197
17:46:27|3.02148
17:46:28|3.02223
17:46:29|3.02223
17:46:30|3.02261
17:46:31|3.02438
17:46:32|3.02438
17:46:33|3.02438
17:46:35|3.02438
17:46:36|3.02438
17:46:36|3.02249
17:46:37|3.02137
17:46:38|3.02047
17:46:39|3.01952
17:46:41|3.01859
17:46:42|3.01859
17:46:43|3.01859
17:46:44|3.01859
17:46:45|3.01859
17:46:46|3.01859
17:46:47|3.01919
17:46:48|3.01884
17:46:49|3.01884
17:46:50|3.01699
17:46:51|3.01904
17:46:52|3.01904
17:46:53|3.01901
17:46:54|3.01901
17:46:55|3.01901
17:46:56|3.01901
17:46:57|3.01901
17:46:58|3.01901
17:46:59|3.01901
17:47:00|3.01904
17:47:01|3.01904
17:47:02|3.01904
17:47:03|3.01993
17:47:05|3.02078
17:47:05|3.02078
17:47:08|3.02078
17:47:09|3.02092
17:47:10|3.0206
17:47:10|3.0206
17:47:11|3.02139
17:47:12|3.0216
17:47:14|3.02144
17:47:14|3.02021
17:47:16|3.02021
17:47:16|3.02021
17:47:18|3.02165
17:47:19|3.02165
17:47:19|3.02165
17:47:20|3.02295
17:47:21|3.02295
17:47:22|3.02422
17:47:23|3.02422
17:47:25|3.02422
17:47:26|3.02422
17:47:26|3.02281
17:47:27|3.02281
17:47:29|3.02299
17:47:30|3.02343
17:47:31|3.02343
17:47:32|3.02387
17:47:33|3.0243
17:47:33|3.0243
17:47:35|3.0243
17:47:36|3.0243
17:47:37|3.0243
17:47:38|3.0243
17:47:39|3.0243
17:47:40|3.02377
17:47:41|3.02283
17:47:42|3.02283
17:47:43|3.02283
17:47:44|3.02262
17:47:45|3.02262
17:47:46|3.02231
17:47:47|3.02231
17:47:48|3.02231
17:47:49|3.02232
17:47:50|3.02232
17:47:51|3.02232
17:47:52|3.02232
17:47:53|3.02232
17:47:54|3.02232
17:47:55|3.02112
17:47:57|3.02112
17:47:57|3.02112
17:47:58|3.02112
17:47:59|3.02136
17:48:01|3.02136
17:48:01|3.02204
17:48:02|3.02204
17:48:03|3.02232
17:48:05|3.02232
17:48:06|3.0221
17:48:08|3.0221
17:48:09|3.0221
17:48:10|3.0221
17:48:10|3.0221
17:48:12|3.02098
17:48:14|3.02
17:48:15|3.02115
17:48:15|3.02115
17:48:17|3.02115
17:48:18|3.02075
17:48:19|3.02075
17:48:20|3.02075
17:48:21|3.02075
17:48:22|3.02075
17:48:23|3.02098
17:48:24|3.02098
17:48:25|3.02098
17:48:26|3.02098
17:48:27|3.02129
17:48:28|3.02107
17:48:29|3.02107
17:48:30|3.0211
17:48:31|3.02108
17:48:32|3.02108
17:48:33|3.021
17:48:34|3.021
17:48:35|3.02081
17:48:36|3.02081
17:48:37|3.02081
17:48:38|3.02081
17:48:40|3.02
17:48:41|3.02
17:48:41|3.01876
17:48:42|3.01876
17:48:44|3.0198
17:48:44|3.02022
17:48:46|3.02022
17:48:47|3.01979
17:48:48|3.0202
17:48:48|3.0202
17:48:49|3.02018
17:48:50|3.0206
17:48:51|3.02047
17:48:53|3.01998
17:48:53|3.0204
17:48:54|3.02046
17:48:56|3.02046
17:48:57|3.02046
17:48:57|3.02046
17:48:59|3.02046
17:48:59|3.02046
17:49:00|3.02001
17:49:01|3.02001
17:49:03|3.02001
17:49:03|3.02001
17:49:04|3.02001
17:49:07|3.02054
17:49:08|3.0206
17:49:08|3.0206
17:49:09|3.0206
17:49:10|3.0206
17:49:11|3.0206
17:49:12|3.02037
17:49:13|3.02037
17:49:14|3.02029
17:49:16|3.01863
17:49:16|3.0202
17:49:17|3.0201
17:49:18|3.01961
17:49:20|3.01961
17:49:21|3.01961
17:49:22|3.02024
17:49:22|3.02024
17:49:23|3.02024
17:49:24|3.02024
17:49:25|3.02024
17:49:27|3.02064
17:49:27|3.02063
17:49:29|3.02065
17:49:30|3.02065
17:49:31|3.02065
17:49:32|3.021
17:49:33|3.021
17:49:34|3.02141
17:49:35|3.02168
17:49:36|3.02169
17:49:37|3.02169
17:49:38|3.02179
17:49:39|3.02179
17:49:39|3.02179
17:49:41|3.02174
17:49:42|3.02174
17:49:43|3.02174
17:49:44|3.02174
17:49:45|3.02174
17:49:46|3.02173
17:49:47|3.02173
17:49:48|3.02118
17:49:49|3.02137
17:49:50|3.02137
17:49:51|3.02137
17:49:52|3.02229
17:49:54|3.02229
17:49:54|3.02229
17:49:55|3.02229
17:49:56|3.02229
17:49:57|3.02229
17:49:58|3.02229
17:50:00|3.02229
17:50:00|3.02214
17:50:02|3.02214
17:50:03|3.02214
17:50:03|3.02214
17:50:04|3.02211
17:50:05|3.02211
17:50:07|3.02149
17:50:08|3.02149
17:50:09|3.02287
17:50:11|3.02078
17:50:12|3.02058
17:50:13|3.02058
17:50:13|3.02053
17:50:14|3.02053
17:50:16|3.02079
17:50:17|3.02046
17:50:17|3.02046
17:50:19|3.02046
17:50:20|3.02046
17:50:21|3.02046
17:50:22|3.0213
17:50:23|3.0201
17:50:24|3.02035
17:50:25|3.02035
17:50:27|3.01897
17:50:27|3.01897
17:50:29|3.01897
17:50:29|3.01897
17:50:30|3.01978
17:50:32|3.01978
17:50:33|3.01978
17:50:34|3.01978
17:50:35|3.0193
17:50:36|3.0193
17:50:37|3.01837
17:50:38|3.01817
17:50:39|3.01568
17:50:40|3.0162
17:50:41|3.0164
17:50:42|3.0156
17:50:43|3.01584
17:50:44|3.01584
17:50:45|3.01583
17:50:46|3.01583
17:50:47|3.01583
17:50:48|3.01584
17:50:49|3.01584
17:50:50|3.01584
17:50:51|3.01561
17:50:52|3.01511
17:50:53|3.01485
17:50:54|3.01485
17:50:55|3.01486
17:50:56|3.01486
17:50:57|3.01486
17:50:58|3.01481
17:50:59|3.01518
17:51:00|3.01505
17:51:01|3.01524
17:51:02|3.01724
17:51:03|3.01793
17:51:04|3.01764
17:51:05|3.01764
17:51:06|3.01764
17:51:07|3.01764
17:51:08|3.01598
17:51:10|3.01537
17:51:10|3.01537
17:51:11|3.0161
17:51:13|3.0161
17:51:14|3.01697
17:51:15|3.01765
17:51:16|3.01904
17:51:17|3.0193
17:51:18|3.0193
17:51:19|3.0193
17:51:20|3.01927
17:51:21|3.01909
17:51:22|3.01909
17:51:23|3.01918
17:51:24|3.01982
17:51:25|3.01982
17:51:26|3.01982
17:51:27|3.01982
17:51:28|3.01982
17:51:29|3.01982
17:51:30|3.01982
17:51:31|3.01982
17:51:32|3.01982
17:51:33|3.01982
17:51:34|3.01982
17:51:36|3.01982
17:51:36|3.01943
17:51:38|3.02024
17:51:39|3.02024
17:51:39|3.02024
17:51:40|3.01746
17:51:41|3.01814
17:51:43|3.01814
17:51:44|3.01814
17:51:45|3.01814
17:51:46|3.01605
17:51:47|3.01599
17:51:48|3.01578
17:51:49|3.01594
17:51:50|3.01594
17:51:51|3.01594
17:51:52|3.01594
17:51:53|3.01594
17:51:54|3.01619
17:51:55|3.01619
17:51:55|3.01619
17:51:57|3.01619
17:51:58|3.01619
17:51:59|3.01619
17:52:00|3.01619
17:52:01|3.01619
17:52:02|3.01722
17:52:03|3.01722
17:52:04|3.01722
17:52:05|3.01722
17:52:06|3.01722
17:52:07|3.01722
17:52:08|3.01722
17:52:09|3.01722
17:52:10|3.018
17:52:12|3.018
17:52:13|3.018
17:52:13|3.01854
17:52:14|3.01854
17:52:16|3.01856
17:52:17|3.01856
17:52:18|3.01856
17:52:19|3.01856
17:52:20|3.01856
17:52:21|3.01821
17:52:22|3.01821
17:52:23|3.01821
17:52:25|3.01821
17:52:26|3.01821
17:52:26|3.01821
17:52:28|3.01787
17:52:28|3.01618
17:52:29|3.01546
17:52:31|3.01463
17:52:31|3.01463
17:52:33|3.0166
17:52:34|3.0166
17:52:34|3.0166
17:52:36|3.01631
17:52:36|3.01585
17:52:38|3.01585
17:52:39|3.01714
17:52:40|3.017
17:52:41|3.017
17:52:41|3.0166
17:52:43|3.0166
17:52:44|3.0166
17:52:45|3.01604
17:52:46|3.01585
17:52:47|3.0158
17:52:48|3.01529
17:52:49|3.01634
17:52:50|3.01634
17:52:51|3.01656
17:52:52|3.01656
17:52:53|3.01656
17:52:54|3.01656
17:52:55|3.01656
17:52:56|3.01571
17:52:57|3.01571
17:52:58|3.01639
17:52:59|3.01639
17:53:00|3.01639
17:53:01|3.01694
17:53:02|3.0174
17:53:03|3.0174
17:53:04|3.01597
17:53:05|3.01597
17:53:06|3.01575
17:53:07|3.01634
17:53:08|3.01634
17:53:09|3.01634
17:53:10|3.01634
17:53:12|3.01634
17:53:13|3.01644
17:53:15|3.01644
17:53:16|3.01658
17:53:17|3.01658
17:53:18|3.01543
17:53:18|3.01543
17:53:20|3.01543
17:53:20|3.01543
17:53:22|3.01634
17:53:23|3.01634
17:53:23|3.01634
17:53:25|3.01664
17:53:25|3.01664
17:53:26|3.01664
17:53:27|3.01739
17:53:29|3.01738
17:53:30|3.01738
17:53:31|3.018
17:53:31|3.018
17:53:33|3.01819
17:53:34|3.0182
17:53:35|3.01799
17:53:36|3.01778
17:53:37|3.01778
17:53:38|3.01827
17:53:40|3.01853
17:53:40|3.01853
17:53:41|3.0182
17:53:42|3.0182
17:53:43|3.0182
17:53:45|3.0182
17:53:46|3.0182
17:53:46|3.0182
17:53:48|3.0182
17:53:48|3.0182
17:53:50|3.0182
17:53:51|3.01843
17:53:52|3.01843
17:53:53|3.01843
17:53:54|3.01843
17:53:55|3.01843
17:53:56|3.01843
17:53:57|3.01827
17:53:58|3.01829
17:53:59|3.0184
17:54:00|3.0184
17:54:01|3.0184
17:54:02|3.0184
17:54:03|3.01934
17:54:05|3.01919
17:54:05|3.01852
17:54:06|3.01843
17:54:08|3.01843
17:54:09|3.01843
17:54:10|3.01843
17:54:11|3.01843
17:54:13|3.0185
17:54:14|3.01868
17:54:16|3.01868
17:54:17|3.01735
17:54:18|3.01732
17:54:18|3.01732
17:54:20|3.01732
17:54:21|3.01732
17:54:21|3.01732
17:54:23|3.01732
17:54:24|3.01732
17:54:25|3.01713
17:54:26|3.017
17:54:27|3.017
17:54:28|3.017
17:54:29|3.017
17:54:31|3.0169
17:54:31|3.0169
17:54:33|3.0169
17:54:34|3.0169
17:54:34|3.01641
17:54:35|3.01641
17:54:37|3.01663
17:54:38|3.01663
17:54:39|3.01663
17:54:40|3.01745
17:54:42|3.018
17:54:43|3.01759
17:54:43|3.01733
17:54:44|3.01737
17:54:45|3.01737
17:54:46|3.01754
17:54:47|3.01754
17:54:48|3.01758
17:54:49|3.01758
17:54:50|3.01758
17:54:51|3.01758
17:54:52|3.01758
17:54:53|3.01772
17:54:54|3.01772
17:54:56|3.01685
17:54:56|3.01757
17:54:57|3.01757
17:54:58|3.01757
17:54:59|3.01757
17:55:00|3.01757
17:55:01|3.01757
17:55:02|3.01731
17:55:03|3.01731
17:55:04|3.01731
17:55:06|3.01724
17:55:06|3.01724
17:55:07|3.01724
17:55:08|3.0182
17:55:09|3.0182
17:55:10|3.0182
17:55:12|3.0184
17:55:12|3.0184
17:55:13|3.0184
17:55:15|3.0184
17:55:16|3.0184
17:55:17|3.0172
17:55:19|3.01758
17:55:20|3.01758
17:55:21|3.01758
17:55:22|3.01758
17:55:22|3.0174
17:55:23|3.01641
17:55:25|3.01641
17:55:26|3.01641
17:55:27|3.01641
17:55:28|3.01641
17:55:28|3.01717
17:55:30|3.01717
17:55:31|3.01747
17:55:32|3.01747
17:55:33|3.01747
17:55:33|3.01747
17:55:35|3.01747
17:55:36|3.01747
17:55:37|3.01747
17:55:38|3.01747
17:55:39|3.01747
17:55:41|3.01748
17:55:41|3.01748
17:55:42|3.01748
17:55:44|3.01711
17:55:44|3.01783
17:55:45|3.01783
17:55:47|3.01783
17:55:48|3.01761
17:55:48|3.01813
17:55:49|3.01813
17:55:51|3.01813
17:55:51|3.01813
17:55:52|3.01813
17:55:53|3.01813
17:55:55|3.01813
17:55:55|3.0192
17:55:58|3.0192
17:55:59|3.02053
17:56:00|3.02053
17:56:01|3.02053
17:56:02|3.02033
17:56:02|3.01976
17:56:04|3.01976
17:56:05|3.01976
17:56:05|3.02039
17:56:06|3.0214
17:56:07|3.01957
17:56:09|3.02078
17:56:09|3.02078
17:56:10|3.02169
17:56:12|3.0213
17:56:12|3.02082
17:56:14|3.02082
17:56:15|3.02175
17:56:16|3.02175
17:56:17|3.02175
17:56:18|3.02175
17:56:19|3.02175
17:56:20|3.02231
17:56:21|3.02231
17:56:22|3.02231
17:56:23|3.02231
17:56:25|3.02231
17:56:26|3.02197
17:56:26|3.02231
17:56:28|3.02231
17:56:28|3.02231
17:56:30|3.02231
17:56:30|3.02148
17:56:32|3.02148
17:56:33|3.02071
17:56:34|3.02104
17:56:34|3.02104
17:56:36|3.0219
17:56:37|3.0219
17:56:38|3.0219
17:56:39|3.02246
17:56:40|3.02246
17:56:41|3.02246
17:56:42|3.02246
17:56:43|3.02246
17:56:43|3.02246
17:56:45|3.02246
17:56:46|3.0218
17:56:47|3.0218
17:56:47|3.0218
17:56:48|3.02208
17:56:50|3.02208
17:56:51|3.02208
17:56:51|3.02208
17:56:52|3.02208
17:56:54|3.02208
17:56:54|3.02208
17:56:55|3.02208
17:56:57|3.02255
17:56:57|3.02255
17:56:59|3.02255
17:57:00|3.02255
17:57:01|3.02255
17:57:02|3.02255
17:57:02|3.02366
17:57:04|3.02366
17:57:05|3.02366
17:57:06|3.02345
17:57:07|3.02345
17:57:08|3.024
17:57:08|3.02443
17:57:10|3.02443
17:57:11|3.0252
17:57:12|3.0252
17:57:12|3.0252
17:57:14|3.02468
17:57:14|3.02468
17:57:15|3.02635
17:57:17|3.02635
17:57:18|3.02561
17:57:19|3.02561
17:57:20|3.02714
17:57:21|3.02757
17:57:22|3.02757
17:57:23|3.02744
17:57:24|3.02744
17:57:25|3.02744
17:57:26|3.02744
17:57:27|3.02779
17:57:28|3.02779
17:57:29|3.0276
17:57:30|3.0258
17:57:31|3.02584
17:57:32|3.02584
17:57:33|3.02584
17:57:34|3.02584
17:57:35|3.02584
17:57:36|3.02584
17:57:37|3.02584
17:57:38|3.02642
17:57:39|3.0266
17:57:40|3.0268
17:57:41|3.0268
17:57:42|3.0268
17:57:43|3.02638
17:57:44|3.02628
17:57:45|3.02638
17:57:46|3.02706
17:57:47|3.0276
17:57:48|3.02779
17:57:49|3.0278
17:57:50|3.0278
17:57:51|3.0278
17:57:52|3.02763
17:57:53|3.02764
17:57:54|3.02738
17:57:55|3.02738
17:57:56|3.02834
17:57:57|3.02834
17:57:58|3.02853
17:57:59|3.02898
17:58:00|3.03049
17:58:01|3.03049
17:58:02|3.03041
17:58:03|3.03073
17:58:04|3.03073
17:58:05|3.03068
17:58:06|3.03041
17:58:07|3.02995
17:58:08|3.02995
17:58:09|3.02995
17:58:10|3.03058
17:58:11|3.03074
17:58:12|3.0312
17:58:13|3.03147
17:58:14|3.03143
17:58:16|3.032
17:58:16|3.03219
17:58:18|3.0328
17:58:18|3.0322
17:58:20|3.03189
17:58:21|3.0312
17:58:22|3.03171
17:58:23|3.03124
17:58:24|3.0312
17:58:25|3.03141
17:58:26|3.032
17:58:27|3.032
17:58:28|3.032
17:58:29|3.032
17:58:30|3.03231
17:58:31|3.03285
17:58:33|3.03277
17:58:34|3.0331
17:58:35|3.0331
17:58:35|3.0331
17:58:37|3.0331
17:58:38|3.03311
17:58:39|3.03311
17:58:40|3.03311
17:58:41|3.03311
17:58:42|3.03311
17:58:43|3.03356
17:58:44|3.03356
17:58:45|3.0334
17:58:46|3.03324
17:58:47|3.03319
17:58:47|3.03328
17:58:48|3.03328
17:58:50|3.03328
17:58:51|3.0334
17:58:52|3.0334
17:58:52|3.0334
17:58:54|3.03311
17:58:55|3.03311
17:58:56|3.03321
17:58:57|3.03321
17:58:58|3.03334
17:58:59|3.03311
17:59:00|3.03311
17:59:01|3.03311
17:59:02|3.03311
17:59:03|3.03302
17:59:05|3.03311
17:59:05|3.03311
17:59:06|3.03311
17:59:07|3.03311
17:59:08|3.03302
17:59:09|3.03295
17:59:10|3.03295
17:59:11|3.03187
17:59:13|3.03187
17:59:13|3.03187
17:59:15|3.03237
17:59:16|3.03237
17:59:17|3.03237
17:59:18|3.03237
17:59:19|3.03237
17:59:20|3.03237
17:59:21|3.03251
17:59:22|3.03251
17:59:23|3.03251
17:59:24|3.03251
17:59:26|3.03207
17:59:27|3.03244
17:59:28|3.03244
17:59:30|3.03092
17:59:31|3.03208
17:59:31|3.03208
17:59:32|3.0319
17:59:33|3.03227
17:59:34|3.03279
17:59:36|3.03334
17:59:37|3.03334
17:59:39|3.03228
17:59:39|3.03208
17:59:40|3.03208
17:59:41|3.03208
17:59:43|3.03208
17:59:43|3.03208
17:59:44|3.03208
17:59:45|3.03208
17:59:47|3.03224
17:59:48|3.03208
17:59:49|3.03114
17:59:49|3.03114
17:59:50|3.03114
17:59:51|3.03091
17:59:52|3.03089
17:59:53|3.02728
17:59:54|3.0292
17:59:55|3.03036
17:59:56|3.03036
17:59:58|3.03036
17:59:59|3.03036
18:00:00|3.03036
18:00:01|3.03036
18:00:02|3.0304
18:00:02|3.03079
18:00:04|3.0306
18:00:04|3.0302
18:00:05|3.03021
18:00:06|3.03034
18:00:08|3.02821
18:00:09|3.02821
18:00:09|3.0282
18:00:10|3.0282
18:00:11|3.0282
18:00:12|3.028
18:00:13|3.028
18:00:14|3.03036
18:00:16|3.03036
18:00:18|3.03303
18:00:18|3.032
18:00:19|3.032
18:00:21|3.032
18:00:21|3.032
18:00:23|3.032
18:00:24|3.03016
18:00:24|3.03016
18:00:25|3.03104
18:00:27|3.03104
18:00:27|3.03104
18:00:29|3.03104
18:00:29|3.03104
18:00:30|3.03104
18:00:32|3.03139
18:00:32|3.0314
18:00:33|3.0314
18:00:34|3.0314
18:00:35|3.0316
18:00:37|3.0316
18:00:37|3.03104
18:00:38|3.03104
18:00:39|3.03104
18:00:40|3.03016
18:00:42|3.0294
18:00:43|3.0294
18:00:43|3.02878
18:00:45|3.02878
18:00:45|3.02878
18:00:46|3.02941
18:00:47|3.02941
18:00:48|3.02941
18:00:49|3.02924
18:00:51|3.02924
18:00:51|3.02949
18:00:52|3.02858
18:00:53|3.02721
18:00:54|3.0269
18:00:55|3.02799
18:00:56|3.02799
18:00:58|3.02799
18:00:58|3.02799
18:00:59|3.02799
18:01:00|3.02799
18:01:02|3.02799
18:01:02|3.02799
18:01:03|3.02799
18:01:04|3.02799
18:01:06|3.02799
18:01:06|3.02835
18:01:07|3.02835
18:01:08|3.02624
18:01:09|3.02619
18:01:11|3.0264
18:01:12|3.02649
18:01:13|3.02643
18:01:13|3.02643
18:01:15|3.02643
18:01:16|3.0254
18:01:17|3.0261
18:01:19|3.0261
18:01:20|3.0261
18:01:20|3.02834
18:01:22|3.02797
18:01:23|3.0272
18:01:24|3.02659
18:01:26|3.02594
18:01:26|3.02594
18:01:27|3.02595
18:01:29|3.0255
18:01:30|3.0255
18:01:31|3.0255
18:01:32|3.0278
18:01:33|3.0278
18:01:34|3.02649
18:01:35|3.02798
18:01:36|3.02828
18:01:37|3.02758
18:01:38|3.02758
18:01:39|3.02739
18:01:41|3.027
18:01:42|3.02649
18:01:42|3.02544
18:01:44|3.02544
18:01:45|3.02544
18:01:46|3.02544
18:01:48|3.0268
18:01:49|3.0268
18:01:50|3.0268
18:01:51|3.02658
18:01:52|3.02657
18:01:52|3.0262
18:01:54|3.0262
18:01:54|3.0262
18:01:55|3.0262
18:01:57|3.0262
18:01:57|3.0262
18:01:59|3.0262
18:02:00|3.02561
18:02:00|3.02561
18:02:02|3.02561
18:02:03|3.02527
18:02:04|3.02649
18:02:05|3.02648
18:02:06|3.02648
18:02:07|3.02648
18:02:08|3.02648
18:02:09|3.02543
18:02:10|3.02561
18:02:11|3.02497
18:02:12|3.02497
18:02:13|3.02497
18:02:14|3.02497
18:02:15|3.02497
18:02:17|3.02477
18:02:17|3.02477
18:02:19|3.025
18:02:20|3.025
18:02:22|3.02543
18:02:23|3.02693
18:02:24|3.02561
18:02:25|3.02653
18:02:26|3.02623
18:02:27|3.02755
18:02:28|3.02755
18:02:29|3.0268
18:02:30|3.0268
18:02:31|3.02716
18:02:32|3.0268
18:02:33|3.0268
18:02:34|3.0268
18:02:35|3.0266
18:02:36|3.0264
18:02:37|3.02601
18:02:38|3.0284
18:02:39|3.0284
18:02:40|3.0276
18:02:42|3.0274
18:02:42|3.0274
18:02:43|3.0274
18:02:45|3.02835
18:02:46|3.02942
18:02:47|3.02942
18:02:47|3.02942
18:02:49|3.02942
18:02:50|3.0286
18:02:51|3.02836
18:02:52|3.02836
18:02:53|3.02836
18:02:54|3.02836
18:02:55|3.02857
18:02:56|3.02857
18:02:58|3.0282
18:02:59|3.0282
18:02:59|3.02841
18:03:01|3.02767
18:03:02|3.02767
18:03:03|3.02779
18:03:04|3.02779
18:03:05|3.02779
18:03:06|3.0308
18:03:07|3.03097
18:03:09|3.03046
18:03:10|3.03046
18:03:10|3.0304
18:03:11|3.0304
18:03:12|3.0304
18:03:13|3.0304
18:03:15|3.0304
18:03:15|3.03102
18:03:17|3.03102
18:03:17|3.03102
18:03:18|3.03102
18:03:19|3.03183
18:03:20|3.03219
18:03:22|3.03219
18:03:23|3.03333
18:03:24|3.03333
18:03:26|3.03333
18:03:26|3.03221
18:03:28|3.0322
18:03:29|3.03169
18:03:30|3.03169
18:03:31|3.03048
18:03:32|3.02994
18:03:33|3.02994
18:03:35|3.02994
18:03:35|3.03149
18:03:37|3.03149
18:03:38|3.03149
18:03:39|3.03161
18:03:40|3.0318
18:03:42|3.0318
18:03:43|3.0318
18:03:44|3.0316
18:03:45|3.0316
18:03:45|3.0316
18:03:47|3.0316
18:03:47|3.03224
18:03:49|3.03198
18:03:51|3.0312
18:03:52|3.03097
18:03:52|3.03097
18:03:53|3.03099
18:03:54|3.03056
18:03:56|3.03056
18:03:56|3.03056
18:03:58|3.03056
18:03:59|3.03075
18:04:00|3.03075
18:04:00|3.03047
18:04:02|3.0288
18:04:02|3.0288
18:04:03|3.02951
18:04:05|3.02995
18:04:06|3.03125
18:04:07|3.03125
18:04:08|3.03125
18:04:09|3.03157
18:04:10|3.03157
18:04:11|3.0308
18:04:12|3.0308
18:04:13|3.0312
18:04:15|3.03002
18:04:15|3.03078
18:04:16|3.02985
18:04:17|3.02985
18:04:19|3.02857
18:04:19|3.02872
18:04:21|3.02767
18:04:22|3.02756
18:04:23|3.02737
18:04:23|3.02737
18:04:25|3.02758
18:04:26|3.02758
18:04:27|3.02758
18:04:28|3.02677
18:04:29|3.02677
18:04:30|3.02559
18:04:31|3.02519
18:04:33|3.02519
18:04:33|3.02507
18:04:35|3.02514
18:04:37|3.02461
18:04:38|3.02461
18:04:39|3.02465
18:04:39|3.02465
18:04:42|3.02533
18:04:43|3.0256
18:04:43|3.02491
18:04:45|3.02491
18:04:46|3.02491
18:04:46|3.02491
18:04:47|3.02491
18:04:49|3.02491
18:04:50|3.02622
18:04:51|3.02622
18:04:52|3.02622
18:04:53|3.02587
18:04:54|3.02623
18:04:55|3.02623
18:04:56|3.02623
18:04:57|3.02623
18:04:59|3.02623
18:05:00|3.02623
18:05:00|3.02671
18:05:02|3.02671
18:05:03|3.0264
18:05:04|3.0264
18:05:05|3.02714
18:05:06|3.02714
18:05:07|3.02714
18:05:07|3.02714
18:05:08|3.02758
18:05:09|3.02707
18:05:11|3.02502
18:05:12|3.02366
18:05:13|3.0236
18:05:14|3.02351
18:05:15|3.0232
18:05:16|3.0222
18:05:17|3.0222
18:05:19|3.0222
18:05:19|3.0222
18:05:20|3.0222
18:05:22|3.02158
18:05:23|3.02158
18:05:24|3.02158
18:05:25|3.0226
18:05:26|3.0226
18:05:27|3.0226
18:05:28|3.0226
18:05:30|3.0226
18:05:30|3.0226
18:05:31|3.0222
18:05:33|3.0222
18:05:33|3.0222
18:05:34|3.0222
18:05:36|3.0218
18:05:37|3.0218
18:05:38|3.0218
18:05:40|3.0218
18:05:41|3.0218
18:05:42|3.0218
18:05:42|3.02357
18:05:43|3.02357
18:05:44|3.0226
18:05:45|3.02442
18:05:47|3.02442
18:05:48|3.02442
18:05:48|3.02442
18:05:49|3.02442
18:05:50|3.02442
18:05:52|3.02442
18:05:53|3.02281
18:05:53|3.02281
18:05:54|3.02217
18:05:56|3.02127
18:05:56|3.02127
18:05:58|3.0195
18:05:58|3.0195
18:05:59|3.01909
18:06:01|3.01909
18:06:01|3.019
18:06:02|3.019
18:06:04|3.019
18:06:05|3.01947
18:06:06|3.01916
18:06:07|3.01916
18:06:07|3.01916
18:06:09|3.01916
18:06:10|3.01911
18:06:11|3.01813
18:06:13|3.01792
18:06:13|3.01792
18:06:14|3.01693
18:06:15|3.0172
18:06:16|3.0172
18:06:17|3.0171
18:06:19|3.0168
18:06:19|3.0168
18:06:20|3.0168
18:06:21|3.01729
18:06:22|3.01729
18:06:23|3.01742
18:06:24|3.01851
18:06:26|3.01935
18:06:26|3.019
18:06:27|3.019
18:06:29|3.01758
18:06:30|3.01758
18:06:30|3.01665
18:06:32|3.01665
18:06:33|3.01719
18:06:34|3.01719
18:06:35|3.01883
18:06:37|3.01883
18:06:37|3.01857
18:06:39|3.01857
18:06:40|3.01857
18:06:42|3.01857
18:06:43|3.01915
18:06:44|3.01915
18:06:45|3.01915
18:06:46|3.0162
18:06:47|3.01634
18:06:48|3.01628
18:06:49|3.01629
18:06:50|3.01639
18:06:52|3.01619
18:06:52|3.01619
18:06:54|3.01619
18:06:54|3.01619
18:06:55|3.01619
18:06:56|3.01619
18:06:57|3.01619
18:06:58|3.01646
18:06:59|3.0166
18:07:01|3.0168
18:07:02|3.01427
18:07:03|3.01427
18:07:04|3.01512
18:07:04|3.01512
18:07:05|3.0164
18:07:06|3.01604
18:07:07|3.01604
18:07:08|3.01546
18:07:09|3.01546
18:07:10|3.01495
18:07:12|3.01495
18:07:12|3.01552
18:07:13|3.01523
18:07:14|3.01488
18:07:15|3.01495
18:07:16|3.01495
18:07:17|3.01495
18:07:19|3.01495
18:07:20|3.01495
18:07:21|3.01564
18:07:21|3.01564
18:07:22|3.016
18:07:24|3.016
18:07:25|3.016
18:07:26|3.016
18:07:26|3.01567
18:07:27|3.0154
18:07:28|3.01527
18:07:29|3.014
18:07:31|3.014
18:07:31|3.01325
18:07:32|3.01239
18:07:33|3.01304
18:07:35|3.01359
18:07:36|3.01414
18:07:36|3.01514
18:07:38|3.01514
18:07:39|3.01508
18:07:40|3.0112
18:07:41|3.01069
18:07:42|3.01069
18:07:43|3.01071
18:07:44|3.01071
18:07:45|3.01081
18:07:46|3.01071
18:07:48|3.01071
18:07:48|3.01071
18:07:49|3.011
18:07:51|3.011
18:07:51|3.011
18:07:53|3.01097
18:07:54|3.01067
18:07:55|3.01
18:07:56|3.01
18:07:57|3.01032
18:07:58|3.01032
18:07:59|3.01099
18:08:00|3.01099
18:08:02|3.01099
18:08:03|3.0118
18:08:04|3.01168
18:08:04|3.01168
18:08:05|3.01109
18:08:07|3.01164
18:08:08|3.0118
18:08:09|3.01196
18:08:09|3.01196
18:08:10|3.01226
18:08:12|3.01224
18:08:13|3.01224
18:08:14|3.01224
18:08:15|3.01221
18:08:16|3.01191
18:08:17|3.01129
18:08:18|3.0107
18:08:19|3.01
18:08:20|3.01112
18:08:21|3.0114
18:08:22|3.012
18:08:23|3.012
18:08:24|3.01221
18:08:25|3.01221
18:08:26|3.01221
18:08:27|3.01259
18:08:28|3.01278
18:08:29|3.01278
18:08:31|3.01278
18:08:32|3.01275
18:08:33|3.01188
18:08:33|3.01188
18:08:34|3.0108
18:08:35|3.0108
18:08:36|3.0108
18:08:37|3.01188
18:08:39|3.01228
18:08:41|3.01158
18:08:43|3.01158
18:08:43|3.01148
18:08:45|3.01148
18:08:45|3.01148
18:08:46|3.01148
18:08:47|3.01118
18:08:49|3.01118
18:08:50|3.01118
18:08:51|3.01118
18:08:51|3.01038
18:08:52|3.01038
18:08:54|3.01038
18:08:55|3.01038
18:08:56|3.01038
18:08:57|3.01057
18:08:59|3.01057
18:09:00|3.01057
18:09:00|3.0106
18:09:01|3.01179
18:09:03|3.01179
18:09:03|3.01171
18:09:04|3.01171
18:09:06|3.012
18:09:07|3.01121
18:09:07|3.01121
18:09:09|3.01121
18:09:09|3.01094
18:09:10|3.01008
18:09:11|3.01008
18:09:13|3.01199
18:09:14|3.01199
18:09:15|3.01184
18:09:15|3.01184
18:09:16|3.01184
18:09:17|3.01122
18:09:18|3.01122
18:09:20|3.01121
18:09:20|3.0112
18:09:21|3.0112
18:09:22|3.0112
18:09:24|3.0112
18:09:25|3.0112
18:09:25|3.0112
18:09:27|3.01124
18:09:28|3.0111
18:09:29|3.0111
18:09:29|3.01155
18:09:31|3.01155
18:09:32|3.01155
18:09:33|3.0116
18:09:34|3.01214
18:09:35|3.01237
18:09:36|3.01237
18:09:37|3.01338
18:09:38|3.01338
18:09:40|3.01338
18:09:40|3.01304
18:09:42|3.01304
18:09:43|3.01304
18:09:44|3.01304
18:09:46|3.01304
18:09:47|3.01304
18:09:48|3.01274
18:09:49|3.01274
18:09:51|3.01274
18:09:51|3.01274
18:09:53|3.01276
18:09:54|3.0136
18:09:55|3.0136
18:09:56|3.0136
18:09:57|3.0136
18:09:59|3.0136
18:09:59|3.0136
18:10:01|3.01287
18:10:02|3.01228
18:10:03|3.01228
18:10:04|3.01164
18:10:05|3.0108
18:10:06|3.01095
18:10:07|3.0112
18:10:08|3.0112
18:10:09|3.0112
18:10:10|3.0112
18:10:11|3.0112
18:10:12|3.01046
18:10:13|3.01036
18:10:14|3.01036
18:10:15|3.01036
18:10:16|3.0108
18:10:17|3.0108
18:10:18|3.01103
18:10:19|3.0108
18:10:20|3.01079
18:10:21|3.01079
18:10:22|3.01039
18:10:23|3.01039
18:10:24|3.01039
18:10:25|3.0096
18:10:26|3.00952
18:10:27|3.00888
18:10:28|3.00888
18:10:29|3.00888
18:10:30|3.00858
18:10:31|3.00858
18:10:32|3.00858
18:10:33|3.00823
18:10:34|3.00823
18:10:35|3.00823
18:10:36|3.00823
18:10:38|3.00899
18:10:39|3.00899
18:10:40|3.00899
18:10:42|3.00879
18:10:42|3.00899
18:10:45|3.00904
18:10:45|3.00913
18:10:46|3.00909
18:10:48|3.00909
18:10:49|3.00913
18:10:49|3.00913
18:10:50|3.00913
18:10:52|3.00835
18:10:53|3.00835
18:10:53|3.00835
18:10:54|3.00899
18:10:56|3.00899
18:10:56|3.00885
18:10:57|3.00885
18:10:59|3.00885
18:10:59|3.00928
18:11:01|3.00928
18:11:02|3.0108
18:11:03|3.01079
18:11:04|3.011
18:11:05|3.011
18:11:05|3.011
18:11:07|3.011
18:11:08|3.011
18:11:09|3.011
18:11:10|3.011
18:11:10|3.011
18:11:12|3.0136
18:11:13|3.01321
18:11:14|3.01321
18:11:15|3.01279
18:11:16|3.0128
18:11:17|3.0128
18:11:18|3.0128
18:11:19|3.0128
18:11:20|3.0128
18:11:21|3.0128
18:11:22|3.0128
18:11:24|3.0128
18:11:25|3.0132
18:11:25|3.0132
18:11:26|3.01281
18:11:27|3.012
18:11:28|3.012
18:11:29|3.012
18:11:30|3.012
18:11:31|3.012
18:11:32|3.012
18:11:33|3.012
18:11:35|3.012
18:11:36|3.012
18:11:36|3.01199
18:11:37|3.01199
18:11:38|3.01199
18:11:39|3.01199
18:11:40|3.01198
18:11:41|3.01198
18:11:43|3.01198
18:11:44|3.0114
18:11:45|3.01179
18:11:47|3.01179
18:11:47|3.01179
18:11:49|3.01179
18:11:51|3.01179
18:11:52|3.0104
18:11:52|3.0104
18:11:54|3.0104
18:11:55|3.0104
18:11:56|3.0104
18:11:57|3.009
18:11:58|3.009
18:11:59|3.009
18:12:00|3.0096
18:12:01|3.00909
18:12:02|3.00943
18:12:03|3.00943
18:12:04|3.00906
18:12:06|3.00938
18:12:07|3.00945
18:12:07|3.00945
18:12:08|3.0098
18:12:10|3.00977
18:12:10|3.00977
18:12:11|3.0091
18:12:12|3.0091
18:12:13|3.0091
18:12:15|3.0091
18:12:15|3.00942
18:12:16|3.00942
18:12:17|3.00942
18:12:19|3.00942
18:12:20|3.00942
18:12:20|3.01099
18:12:21|3.01159
18:12:22|3.01114
18:12:23|3.00928
18:12:24|3.01042
18:12:25|3.0106
18:12:26|3.0099
18:12:28|3.01062
18:12:28|3.0111
18:12:29|3.0111
18:12:31|3.0111
18:12:31|3.0111
18:12:33|3.0111
18:12:34|3.01113
18:12:34|3.01113
18:12:36|3.01088
18:12:36|3.01088
18:12:37|3.01104
18:12:39|3.01104
18:12:40|3.00916
18:12:41|3.00916
18:12:41|3.00916
18:12:44|3.00916
18:12:46|3.00916
18:12:46|3.009
18:12:47|3.00957
18:12:49|3.00957
18:12:49|3.01022
18:12:51|3.01026
18:12:52|3.01021
18:12:52|3.00921
18:12:54|3.00921
18:12:55|3.00921
18:12:56|3.01034
18:12:57|3.01034
18:12:57|3.01034
18:12:59|3.0096
18:13:00|3.0096
18:13:00|3.00901
18:13:02|3.00901
18:13:03|3.00901
18:13:04|3.00901
18:13:05|3.00901
18:13:06|3.009
18:13:07|3.009
18:13:08|3.009
18:13:09|3.009
18:13:10|3.009
18:13:11|3.00918
18:13:12|3.00918
18:13:13|3.00842
18:13:14|3.00842
18:13:15|3.00842
18:13:16|3.00842
18:13:17|3.00884
18:13:18|3.00884
18:13:19|3.00884
18:13:20|3.00884
18:13:21|3.00904
18:13:22|3.00879
18:13:23|3.00879
18:13:24|3.00879
18:13:26|3.00879
18:13:26|3.00879
18:13:27|3.00879
18:13:29|3.00879
18:13:30|3.00879
18:13:30|3.00879
18:13:31|3.00879
18:13:32|3.00925
18:13:34|3.00925
18:13:34|3.00932
18:13:35|3.00931
18:13:37|3.00931
18:13:38|3.00931
18:13:38|3.00931
18:13:39|3.01006
18:13:40|3.0106
18:13:41|3.0106
18:13:43|3.0106
18:13:44|3.0106
18:13:46|3.0102
18:13:47|3.0102
18:13:47|3.0102
18:13:48|3.0102
18:13:50|3.0102
18:13:51|3.0102
18:13:51|3.0102
18:13:52|3.01009
18:13:53|3.00994
18:13:54|3.00971
18:13:56|3.00971
18:13:57|3.00971
18:13:58|3.00971
18:14:00|3.00971
18:14:01|3.00972
18:14:01|3.00972
18:14:02|3.0102
18:14:04|3.0102
18:14:05|3.0102
18:14:05|3.00965
18:14:06|3.00965
18:14:08|3.00965
18:14:09|3.00965
18:14:10|3.0094
18:14:12|3.0094
18:14:12|3.0094
18:14:14|3.009
18:14:15|3.00944
18:14:15|3.00944
18:14:16|3.00944
18:14:18|3.00944
18:14:19|3.00944
18:14:20|3.00944
18:14:21|3.00944
18:14:22|3.00921
18:14:23|3.00921
18:14:24|3.00841
18:14:25|3.00841
18:14:26|3.00841
18:14:27|3.0084
18:14:28|3.00836
18:14:29|3.00836
18:14:30|3.00839
18:14:31|3.00838
18:14:32|3.00838
18:14:33|3.00838
18:14:34|3.00838
18:14:35|3.00838
18:14:36|3.00838
18:14:37|3.00838
18:14:38|3.00836
18:14:39|3.00837
18:14:40|3.00837
18:14:41|3.00837
18:14:42|3.00838
18:14:43|3.00838
18:14:45|3.00838
18:14:46|3.00838
18:14:48|3.0078
18:14:49|3.00747
18:14:50|3.00747
18:14:51|3.00747
18:14:52|3.00747
18:14:54|3.009
18:14:54|3.00789
18:14:55|3.00824
18:14:57|3.00824
18:14:57|3.00824
18:14:59|3.00824
18:15:00|3.00937
18:15:00|3.00919
18:15:02|3.00898
18:15:02|3.00898
18:15:04|3.00786
18:15:05|3.00959
18:15:05|3.00938
18:15:07|3.00938
18:15:07|3.00984
18:15:08|3.01144
18:15:09|3.01514
18:15:11|3.01423
18:15:11|3.01304
18:15:13|3.01304
18:15:13|3.01426
18:15:14|3.01426
18:15:16|3.01426
18:15:17|3.01426
18:15:18|3.01426
18:15:19|3.01407
18:15:20|3.01383
18:15:22|3.0122
18:15:22|3.0122
18:15:23|3.01116
18:15:24|3.01116
18:15:26|3.0118
18:15:26|3.012
18:15:28|3.01239
18:15:29|3.01239
18:15:30|3.01239
18:15:31|3.01239
18:15:32|3.01239
18:15:33|3.01041
18:15:34|3.01041
18:15:35|3.01041
18:15:36|3.01041
18:15:37|3.01077
18:15:38|3.01077
18:15:39|3.0106
18:15:40|3.01065
18:15:41|3.01176
18:15:42|3.01253
18:15:44|3.01253
18:15:45|3.01461
18:15:46|3.01461
18:15:48|3.01461
18:15:48|3.01461
18:15:49|3.01457
18:15:51|3.01474
18:15:52|3.01657
18:15:53|3.01657
18:15:54|3.01657
18:15:55|3.01634
18:15:56|3.01634
18:15:56|3.01634
18:15:58|3.01634
18:15:59|3.01634
18:15:59|3.01634
18:16:00|3.01634
18:16:02|3.01634
18:16:03|3.01644
18:16:04|3.01648
18:16:05|3.01648
18:16:06|3.01685
18:16:08|3.0166
18:16:10|3.0166
18:16:10|3.0166
18:16:11|3.01621
18:16:13|3.01813
18:16:13|3.01623
18:16:14|3.01784
18:16:16|3.0182
18:16:17|3.0182
18:16:17|3.0182
18:16:18|3.0182
18:16:19|3.01781
18:16:20|3.01781
18:16:21|3.01781
18:16:22|3.01781
18:16:23|3.018
18:16:24|3.01839
18:16:25|3.01839
18:16:26|3.01839
18:16:28|3.01839
18:16:28|3.01839
18:16:29|3.01821
18:16:30|3.01821
18:16:31|3.0184
18:16:32|3.0184
18:16:34|3.0184
18:16:35|3.0184
18:16:35|3.01886
18:16:36|3.01946
18:16:37|3.01946
18:16:38|3.01919
18:16:39|3.01919
18:16:40|3.01689
18:16:42|3.01689
18:16:42|3.01819
18:16:43|3.01819
18:16:45|3.01819
18:16:46|3.01819
18:16:48|3.01857
18:16:49|3.01864
18:16:50|3.01864
18:16:51|3.01864
18:16:53|3.01837
18:16:54|3.01802
18:16:55|3.01802
18:16:55|3.01803
18:16:57|3.01803
18:16:59|3.01851
18:17:00|3.01851
18:17:00|3.019
18:17:01|3.01893
18:17:03|3.01868
18:17:04|3.01874
18:17:05|3.0178
18:17:06|3.01763
18:17:08|3.01712
18:17:09|3.01712
18:17:10|3.01847
18:17:10|3.0184
18:17:11|3.0184
18:17:13|3.0184
18:17:14|3.0184
18:17:14|3.0184
18:17:16|3.01853
18:17:16|3.01919
18:17:18|3.01919
18:17:19|3.0195
18:17:20|3.0195
18:17:21|3.0195
18:17:22|3.0195
18:17:23|3.0195
18:17:24|3.02011
18:17:25|3.0206
18:17:26|3.0206
18:17:27|3.0206
18:17:28|3.0206
18:17:29|3.0206
18:17:30|3.02062
18:17:31|3.02123
18:17:32|3.02149
18:17:33|3.02273
18:17:34|3.02199
18:17:36|3.02199
18:17:36|3.02241
18:17:37|3.0214
18:17:38|3.0214
18:17:39|3.0214
18:17:40|3.01998
18:17:41|3.02055
18:17:43|3.021
18:17:44|3.021
18:17:44|3.021
18:17:45|3.021
18:17:47|3.021
18:17:49|3.02071
18:17:49|3.02071
18:17:50|3.02071
18:17:52|3.02071
18:17:53|3.0206
18:17:54|3.02063
18:17:55|3.02063
18:17:57|3.02048
18:17:58|3.02048
18:17:59|3.02069
18:18:00|3.02069
18:18:01|3.02069
18:18:02|3.0207
18:18:03|3.0207
18:18:04|3.0207
18:18:05|3.02063
18:18:06|3.0208
18:18:07|3.02169
18:18:08|3.02205
18:18:09|3.02205
18:18:10|3.02205
18:18:11|3.02205
18:18:12|3.02219
18:18:13|3.02309
18:18:14|3.02309
18:18:15|3.02309
18:18:17|3.02309
18:18:18|3.02388
18:18:18|3.02388
18:18:19|3.02389
18:18:20|3.02341
18:18:22|3.02238
18:18:22|3.02238
18:18:23|3.0226
18:18:25|3.02303
18:18:25|3.02186
18:18:26|3.02186
18:18:28|3.02186
18:18:28|3.02186
18:18:29|3.02132
18:18:30|3.02132
18:18:31|3.02124
18:18:32|3.02124
18:18:33|3.02123
18:18:34|3.02123
18:18:35|3.02123
18:18:37|3.02144
18:18:38|3.0218
18:18:38|3.0218
18:18:40|3.02183
18:18:40|3.02183
18:18:42|3.02181
18:18:44|3.02181
18:18:45|3.021
18:18:46|3.021
18:18:48|3.02069
18:18:49|3.02069
18:18:51|3.02069
18:18:52|3.02174
18:18:53|3.02242
18:18:54|3.02242
18:18:56|3.02242
18:18:57|3.02242
18:18:58|3.0225
18:19:00|3.0225
18:19:01|3.0225
18:19:02|3.0225
18:19:02|3.0238
18:19:04|3.0238
18:19:05|3.0238
18:19:06|3.0239
18:19:07|3.02392
18:19:08|3.02392
18:19:09|3.02392
18:19:10|3.02395
18:19:11|3.02395
18:19:12|3.02407
18:19:13|3.02389
18:19:14|3.02389
18:19:15|3.02389
18:19:16|3.02389
18:19:18|3.0242
18:19:19|3.0242
18:19:20|3.02435
18:19:20|3.02435
18:19:22|3.02435
18:19:23|3.02435
18:19:24|3.02435
18:19:25|3.02435
18:19:25|3.02435
18:19:28|3.02426
18:19:28|3.02426
18:19:29|3.02426
18:19:30|3.02426
18:19:31|3.02426
18:19:33|3.02426
18:19:34|3.02419
18:19:35|3.0242
18:19:36|3.02459
18:19:37|3.02459
18:19:38|3.02459
18:19:39|3.02459
18:19:41|3.02459
18:19:41|3.02459
18:19:43|3.02492
18:19:44|3.02492
18:19:45|3.02492
18:19:46|3.02492
18:19:47|3.02492
18:19:48|3.02468
18:19:50|3.02457
18:19:50|3.02457
18:19:52|3.02414
18:19:53|3.02414
18:19:54|3.02414
18:19:54|3.02414
18:19:55|3.02414
18:19:57|3.02413
18:19:58|3.02413
18:19:59|3.02413
18:19:59|3.02413
18:20:00|3.02373
18:20:02|3.02406
18:20:03|3.0244
18:20:04|3.0244
18:20:04|3.0244
18:20:06|3.0244
18:20:07|3.0244
18:20:08|3.0244
18:20:09|3.0244
18:20:10|3.02439
18:20:11|3.02439
18:20:12|3.02439
18:20:13|3.02482
18:20:15|3.02482
18:20:15|3.02496
18:20:17|3.0251
18:20:18|3.02498
18:20:19|3.0248
18:20:20|3.0248
18:20:21|3.0248
18:20:22|3.0248
18:20:23|3.0248
18:20:24|3.0248
18:20:25|3.0248
18:20:26|3.0248
18:20:27|3.0248
18:20:28|3.02448
18:20:29|3.02394
18:20:31|3.0238
18:20:32|3.0238
18:20:33|3.02447
18:20:34|3.02447
18:20:35|3.02447
18:20:36|3.02447
18:20:37|3.02447
18:20:38|3.02447
18:20:40|3.02481
18:20:41|3.02481
18:20:41|3.0265
18:20:43|3.0265
18:20:44|3.0265
18:20:45|3.02543
18:20:46|3.02543
18:20:47|3.02475
18:20:48|3.02424
18:20:49|3.02293
18:20:50|3.02293
18:20:51|3.02293
18:20:52|3.02375
18:20:53|3.0241
18:20:54|3.02338
18:20:56|3.02294
18:20:56|3.02294
18:20:57|3.02294
18:20:59|3.02172
18:20:59|3.02223
18:21:01|3.02293
18:21:02|3.02408
18:21:03|3.02479
18:21:04|3.02558
18:21:05|3.02501
18:21:07|3.02559
18:21:07|3.02559
18:21:08|3.0256
18:21:10|3.0256
18:21:10|3.02678
18:21:12|3.02708
18:21:13|3.02708
18:21:14|3.02804
18:21:14|3.02804
18:21:16|3.02729
18:21:16|3.02729
18:21:17|3.02729
18:21:18|3.02729
18:21:20|3.0288
18:21:21|3.02907
18:21:21|3.02946
18:21:23|3.0295
18:21:23|3.0295
18:21:25|3.0295
18:21:26|3.03
18:21:26|3.03
18:21:28|3.03
18:21:29|3.03
18:21:30|3.03
18:21:32|3.02998
18:21:32|3.02998
18:21:33|3.02998
18:21:35|3.02998
18:21:35|3.02971
18:21:37|3.02971
18:21:39|3.02971
18:21:40|3.02938
18:21:40|3.02938
18:21:42|3.0298
18:21:43|3.02869
18:21:44|3.02869
18:21:45|3.02869
18:21:45|3.02869
18:21:47|3.02869
18:21:48|3.02869
18:21:49|3.0282
18:21:50|3.02846
18:21:52|3.02794
18:21:53|3.02794
18:21:53|3.02781
18:21:54|3.02781
18:21:55|3.02781
18:21:56|3.02728
18:21:58|3.02721
18:21:58|3.02721
18:21:59|3.02721
18:22:00|3.02587
18:22:02|3.02587
18:22:02|3.02587
18:22:03|3.02562
18:22:04|3.02581
18:22:05|3.0254
18:22:06|3.02688
18:22:08|3.02768
18:22:08|3.02768
18:22:09|3.027
18:22:10|3.027
18:22:11|3.027
18:22:12|3.02685
18:22:13|3.02685
18:22:15|3.02593
18:22:15|3.02593
18:22:17|3.02593
18:22:17|3.02593
18:22:18|3.02593
18:22:19|3.02593
18:22:21|3.02588
18:22:21|3.02588
18:22:22|3.02719
18:22:23|3.02746
18:22:24|3.02746
18:22:26|3.02746
18:22:26|3.02746
18:22:28|3.02746
18:22:29|3.02746
18:22:29|3.02661
18:22:31|3.02661
18:22:33|3.02661
18:22:33|3.02661
18:22:34|3.02661
18:22:35|3.02645
18:22:37|3.02661
18:22:38|3.02661
18:22:39|3.02706
18:22:40|3.02706
18:22:41|3.02706
18:22:42|3.02803
18:22:43|3.02775
18:22:44|3.02775
18:22:45|3.02775
18:22:46|3.02776
18:22:47|3.0286
18:22:48|3.0286
18:22:49|3.02753
18:22:50|3.02753
18:22:51|3.02753
18:22:52|3.02753
18:22:54|3.02753
18:22:54|3.02773
18:22:55|3.02773
18:22:57|3.02773
18:22:58|3.02773
18:22:59|3.02773
18:23:00|3.02767
18:23:01|3.02771
18:23:03|3.02774
18:23:03|3.02893
18:23:04|3.02893
18:23:05|3.02893
18:23:06|3.02893
18:23:07|3.02893
18:23:09|3.02893
18:23:09|3.02893
18:23:10|3.02954
18:23:11|3.02954
18:23:12|3.02954
18:23:14|3.02954
18:23:14|3.02893
18:23:15|3.02859
18:23:17|3.02859
18:23:17|3.02859
18:23:18|3.02859
18:23:19|3.02859
18:23:20|3.02859
18:23:21|3.0285
18:23:22|3.0276
18:23:23|3.0276
18:23:25|3.0276
18:23:25|3.02817
18:23:26|3.029
18:23:28|3.02863
18:23:29|3.02863
18:23:30|3.02863
18:23:30|3.02863
18:23:31|3.02863
18:23:32|3.02863
18:23:35|3.02863
18:23:36|3.02863
18:23:36|3.02894
18:23:37|3.02894
18:23:38|3.02824
18:23:39|3.02824
18:23:41|3.02798
18:23:41|3.02798
18:23:42|3.02798
18:23:44|3.02765
18:23:45|3.02765
18:23:46|3.02765
18:23:48|3.02765
18:23:49|3.02765
18:23:50|3.02765
18:23:50|3.02765
18:23:52|3.02765
18:23:53|3.02765
18:23:54|3.02766
18:23:54|3.02766
18:23:56|3.02766
18:23:57|3.02766
18:23:58|3.02766
18:23:59|3.02729
18:24:00|3.02729
18:24:01|3.02692
18:24:02|3.02692
18:24:03|3.02693
18:24:04|3.02693
18:24:05|3.02719
18:24:06|3.02683
18:24:08|3.02683
18:24:09|3.02707
18:24:09|3.02707
18:24:10|3.02733
18:24:11|3.02733
18:24:12|3.02733
18:24:14|3.02733
18:24:14|3.02733
18:24:15|3.02733
18:24:17|3.02733
18:24:17|3.02733
18:24:18|3.0268
18:24:19|3.02719
18:24:20|3.02719
18:24:21|3.02719
18:24:22|3.02719
18:24:23|3.02719
18:24:24|3.02719
18:24:25|3.02719
18:24:26|3.02719
18:24:28|3.02719
18:24:28|3.02779
18:24:29|3.02801
18:24:30|3.02801
18:24:31|3.02801
18:24:33|3.02859
18:24:35|3.02864
18:24:35|3.02964
18:24:36|3.02964
18:24:38|3.02964
18:24:39|3.02964
18:24:40|3.02984
18:24:41|3.03
18:24:42|3.03
18:24:43|3.02983
18:24:45|3.02983
18:24:45|3.02983
18:24:47|3.02983
18:24:47|3.0298
18:24:49|3.0298
18:24:49|3.0298
18:24:51|3.0298
18:24:52|3.0298
18:24:53|3.0298
18:24:53|3.0298
18:24:54|3.0298
18:24:55|3.03014
18:24:57|3.03043
18:24:57|3.03073
18:24:59|3.03073
18:25:00|3.03073
18:25:01|3.0308
18:25:03|3.0308
18:25:03|3.03082
18:25:05|3.03149
18:25:05|3.03149
18:25:06|3.03149
18:25:07|3.03153
18:25:09|3.03154
18:25:09|3.03154
18:25:10|3.032
18:25:11|3.032
18:25:12|3.032
18:25:13|3.032
18:25:15|3.03154
18:25:15|3.03144
18:25:16|3.0312
18:25:17|3.0312
18:25:18|3.0312
18:25:20|3.0312
18:25:20|3.03119
18:25:21|3.03119
18:25:22|3.03119
18:25:23|3.03119
18:25:25|3.03119
18:25:26|3.0318
18:25:27|3.03144
18:25:28|3.03144
18:25:29|3.03169
18:25:30|3.03169
18:25:31|3.03169
18:25:32|3.03193
18:25:33|3.03141
18:25:34|3.03141
18:25:35|3.03141
18:25:37|3.03141
18:25:38|3.03141
18:25:38|3.03141
18:25:40|3.0317
18:25:40|3.03175
18:25:41|3.03175
18:25:43|3.03175
18:25:44|3.03175
18:25:45|3.03175
18:25:45|3.03175
18:25:47|3.03181
18:25:48|3.03181
18:25:49|3.0318
18:25:50|3.0318
18:25:51|3.0318
18:25:52|3.03141
18:25:53|3.0314
18:25:54|3.0314
18:25:55|3.0314
18:25:56|3.0314
18:25:57|3.0314
18:25:58|3.0314
18:25:59|3.0314
18:26:00|3.0314
18:26:01|3.03145
18:26:02|3.03145
18:26:03|3.03145
18:26:04|3.03101
18:26:05|3.03101
18:26:06|3.03107
18:26:07|3.03107
18:26:08|3.03107
18:26:09|3.03107
18:26:10|3.03107
18:26:11|3.03101
18:26:12|3.03143
18:26:13|3.03175
18:26:14|3.03175
18:26:15|3.0316
18:26:16|3.0316
18:26:17|3.03231
18:26:18|3.03231
18:26:19|3.03258
18:26:20|3.0328
18:26:21|3.0328
18:26:22|3.0328
18:26:23|3.0328
18:26:24|3.0328
18:26:25|3.0328
18:26:26|3.0328
18:26:27|3.0328
18:26:28|3.0328
18:26:29|3.03223
18:26:30|3.03223
18:26:31|3.03261
18:26:32|3.03261
18:26:33|3.03261
18:26:34|3.03261
18:26:36|3.03222
18:26:37|3.03222
18:26:39|3.03231
18:26:40|3.03231
18:26:41|3.033
18:26:42|3.033
18:26:43|3.033
18:26:44|3.033
18:26:46|3.03281
18:26:46|3.03281
18:26:48|3.03281
18:26:48|3.03298
18:26:50|3.03298
18:26:50|3.03298
18:26:51|3.03298
18:26:52|3.03285
18:26:53|3.03287
18:26:55|3.033
18:26:56|3.033
18:26:56|3.03343
18:26:58|3.03343
18:26:59|3.03343
18:27:00|3.03343
18:27:01|3.03342
18:27:02|3.03396
18:27:02|3.035
18:27:04|3.03501
18:27:05|3.03521
18:27:06|3.0352
18:27:07|3.0352
18:27:08|3.03501
18:27:09|3.03514
18:27:10|3.03514
18:27:11|3.03506
18:27:12|3.03506
18:27:12|3.03506
18:27:13|3.035
18:27:15|3.03383
18:27:15|3.03383
18:27:17|3.03439
18:27:18|3.03508
18:27:19|3.03529
18:27:20|3.03529
18:27:21|3.03529
18:27:22|3.03502
18:27:23|3.035
18:27:24|3.035
18:27:25|3.0362
18:27:26|3.0358
18:27:27|3.03541
18:27:28|3.03541
18:27:29|3.03541
18:27:30|3.03547
18:27:31|3.03581
18:27:32|3.03589
18:27:33|3.0358
18:27:34|3.0358
18:27:35|3.0362
18:27:36|3.0362
18:27:37|3.03621
18:27:38|3.03621
18:27:39|3.0362
18:27:40|3.0362
18:27:41|3.0362
18:27:42|3.03601
18:27:44|3.03601
18:27:44|3.03581
18:27:45|3.03581
18:27:46|3.036
18:27:47|3.03601
18:27:48|3.03639
18:27:50|3.03601
18:27:51|3.0364
18:27:51|3.0362
18:27:52|3.03616
18:27:54|3.03616
18:27:54|3.03601
18:27:56|3.03603
18:27:57|3.03603
18:27:57|3.03603
18:27:58|3.03603
18:28:00|3.036
18:28:00|3.03581
18:28:02|3.03581
18:28:02|3.03581
18:28:03|3.03581
18:28:04|3.03581
18:28:05|3.03581
18:28:08|3.03546
18:28:08|3.03546
18:28:10|3.03541
18:28:11|3.03541
18:28:11|3.03541
18:28:13|3.03528
18:28:14|3.03547
18:28:14|3.03547
18:28:16|3.0352
18:28:16|3.0352
18:28:18|3.0352
18:28:19|3.03535
18:28:20|3.03535
18:28:20|3.03535
18:28:21|3.03535
18:28:23|3.03535
18:28:24|3.035
18:28:24|3.035
18:28:26|3.035
18:28:27|3.035
18:28:28|3.035
18:28:28|3.035
18:28:30|3.03491
18:28:31|3.03491
18:28:32|3.03491
18:28:33|3.03491
18:28:34|3.03491
18:28:34|3.03343
18:28:36|3.03344
18:28:36|3.0349
18:28:39|3.03532
18:28:40|3.03643
18:28:41|3.0362
18:28:42|3.03619
18:28:43|3.03619
18:28:44|3.03582
18:28:45|3.03582
18:28:47|3.03577
18:28:47|3.03582
18:28:48|3.03582
18:28:50|3.03582
18:28:51|3.03582
18:28:51|3.03582
18:28:53|3.03582
18:28:53|3.03582
18:28:54|3.03582
18:28:55|3.03582
18:28:57|3.03582
18:28:57|3.03582
18:28:58|3.03582
18:29:00|3.03462
18:29:00|3.03462
18:29:01|3.03462
18:29:03|3.03462
18:29:04|3.03462
18:29:05|3.03493
18:29:05|3.03493
18:29:06|3.03493
18:29:08|3.03493
18:29:09|3.03582
18:29:10|3.03681
18:29:12|3.03681
18:29:13|3.03681
18:29:14|3.03642
18:29:15|3.03642
18:29:15|3.03642
18:29:16|3.03642
18:29:17|3.03642
18:29:18|3.03642
18:29:19|3.03642
18:29:21|3.03681
18:29:22|3.03681
18:29:22|3.03681
18:29:24|3.0362
18:29:24|3.0362
18:29:26|3.0362
18:29:27|3.0362
18:29:28|3.0362
18:29:29|3.0362
18:29:29|3.0362
18:29:31|3.0362
18:29:32|3.0362
18:29:33|3.03601
18:29:34|3.03601
18:29:35|3.03601
18:29:36|3.03682
18:29:37|3.03662
18:29:38|3.036
18:29:40|3.03583
18:29:41|3.03583
18:29:42|3.0355
18:29:43|3.0355
18:29:44|3.03577
18:29:46|3.03577
18:29:46|3.0366
18:29:48|3.0366
18:29:49|3.0366
18:29:50|3.03666
18:29:51|3.03684
18:29:52|3.03684
18:29:53|3.03713
18:29:54|3.03713
18:29:55|3.03714
18:29:56|3.03714
18:29:57|3.03714
18:29:58|3.03721
18:29:59|3.03721
18:30:00|3.03737
18:30:01|3.0372
18:30:02|3.0377
18:30:04|3.0377
18:30:05|3.0376
18:30:05|3.03768
18:30:06|3.03768
18:30:07|3.03768
18:30:08|3.03768
18:30:09|3.03768
18:30:10|3.0372
18:30:11|3.03713
18:30:12|3.03668
18:30:13|3.03668
18:30:14|3.03696
18:30:16|3.0366
18:30:16|3.0366
18:30:17|3.0366
18:30:18|3.03741
18:30:19|3.03741
18:30:20|3.03741
18:30:21|3.0372
18:30:22|3.0372
18:30:23|3.0372
18:30:25|3.0372
18:30:25|3.03725
18:30:26|3.03725
18:30:27|3.03781
18:30:28|3.03977
18:30:29|3.0393
18:30:30|3.039
18:30:31|3.03837
18:30:33|3.0376
18:30:33|3.03837
18:30:34|3.03837
18:30:35|3.03837
18:30:36|3.03837
18:30:37|3.0385
18:30:38|3.03876
18:30:39|3.03876
18:30:41|3.03876
18:30:43|3.03876
18:30:44|3.03876
18:30:45|3.03943
18:30:46|3.03943
18:30:47|3.0396
18:30:48|3.039
18:30:49|3.039
18:30:51|3.039
18:30:52|3.039
18:30:52|3.03835
18:30:54|3.03835
18:30:55|3.03835
18:30:55|3.03835
18:30:56|3.03835
18:30:58|3.03896
18:30:59|3.03896
18:30:59|3.03894
18:31:01|3.039
18:31:02|3.03971
18:31:03|3.03971
18:31:03|3.03971
18:31:05|3.03971
18:31:06|3.04
18:31:07|3.04009
18:31:08|3.04009
18:31:09|3.04009
18:31:10|3.0402
18:31:11|3.0404
18:31:13|3.04016
18:31:13|3.03985
18:31:15|3.03985
18:31:15|3.03985
18:31:16|3.03875
18:31:17|3.03891
18:31:18|3.03891
18:31:19|3.03943
18:31:20|3.03943
18:31:22|3.03943
18:31:22|3.03943
18:31:24|3.03943
18:31:24|3.03935
18:31:25|3.03935
18:31:26|3.03971
18:31:28|3.03971
18:31:29|3.03971
18:31:29|3.03967
18:31:30|3.0397
18:31:31|3.0394
18:31:32|3.0392
18:31:33|3.03928
18:31:34|3.0388
18:31:35|3.03977
18:31:37|3.03972
18:31:37|3.0398
18:31:39|3.03986
18:31:40|3.03986
18:31:41|3.04005
18:31:42|3.04005
18:31:43|3.04005
18:31:45|3.04005
18:31:46|3.04005
18:31:46|3.04005
18:31:47|3.04005
18:31:49|3.04059
18:31:49|3.04059
18:31:51|3.04059
18:31:52|3.04059
18:31:52|3.04059
18:31:53|3.0405
18:31:55|3.0405
18:31:56|3.0405
18:31:57|3.03926
18:31:58|3.03926
18:31:58|3.03955
18:32:00|3.03955
18:32:01|3.03948
18:32:02|3.03948
18:32:03|3.04004
18:32:04|3.04004
18:32:05|3.04004
18:32:07|3.04004
18:32:07|3.0405
18:32:08|3.0405
18:32:09|3.04042
18:32:11|3.04042
18:32:12|3.04
18:32:12|3.03855
18:32:13|3.03855
18:32:15|3.03856
18:32:16|3.0388
18:32:17|3.0388
18:32:18|3.03938
18:32:19|3.03938
18:32:20|3.03938
18:32:21|3.04018
18:32:22|3.04018
18:32:23|3.04018
18:32:23|3.04018
18:32:25|3.04018
18:32:26|3.04033
18:32:28|3.04139
18:32:28|3.04139
18:32:29|3.04139
18:32:30|3.04139
18:32:31|3.04139
18:32:33|3.04139
18:32:34|3.04139
18:32:35|3.04139
18:32:35|3.04139
18:32:37|3.04139
18:32:37|3.04049
18:32:39|3.0398
18:32:40|3.0398
18:32:40|3.0398
18:32:43|3.04111
18:32:44|3.04159
18:32:46|3.04159
18:32:47|3.0414
18:32:48|3.042
18:32:49|3.042
18:32:50|3.042
18:32:51|3.042
18:32:52|3.04215
18:32:53|3.04215
18:32:55|3.04215
18:32:56|3.04219
18:32:58|3.04219
18:32:59|3.04219
18:33:00|3.04219
18:33:01|3.04219
18:33:02|3.04219
18:33:03|3.04219
18:33:04|3.04219
18:33:05|3.04219
18:33:06|3.04219
18:33:07|3.04219
18:33:09|3.04219
18:33:10|3.04156
18:33:10|3.04141
18:33:12|3.04122
18:33:12|3.04152
18:33:13|3.04152
18:33:15|3.04217
18:33:15|3.04217
18:33:16|3.04217
18:33:17|3.04181
18:33:18|3.04181
18:33:19|3.04181
18:33:20|3.04181
18:33:22|3.04161
18:33:23|3.04179
18:33:23|3.04179
18:33:25|3.04179
18:33:26|3.04222
18:33:26|3.04219
18:33:27|3.04219
18:33:29|3.042
18:33:29|3.042
18:33:30|3.0422
18:33:32|3.0422
18:33:33|3.0422
18:33:34|3.042
18:33:35|3.042
18:33:36|3.0422
18:33:37|3.0422
18:33:38|3.042
18:33:39|3.042
18:33:40|3.04252
18:33:41|3.04252
18:33:42|3.04252
18:33:44|3.04258
18:33:44|3.04258
18:33:46|3.04258
18:33:46|3.04258
18:33:47|3.04273
18:33:48|3.04259
18:33:50|3.04259
18:33:51|3.04259
18:33:51|3.04259
18:33:52|3.04259
18:33:54|3.04259
18:33:55|3.04259
18:33:55|3.04259
18:33:57|3.04259
18:33:58|3.04259
18:33:59|3.04259
18:34:00|3.04259
18:34:01|3.04259
18:34:02|3.04259
18:34:03|3.04259
18:34:04|3.04239
18:34:05|3.04239
18:34:07|3.04239
18:34:07|3.04239
18:34:09|3.04239
18:34:09|3.04415
18:34:11|3.04404
18:34:11|3.04404
18:34:13|3.04404
18:34:14|3.04404
18:34:14|3.04404
18:34:16|3.04404
18:34:17|3.04316
18:34:18|3.0432
18:34:19|3.0432
18:34:19|3.04296
18:34:21|3.04296
18:34:23|3.04296
18:34:24|3.04298
18:34:24|3.04379
18:34:26|3.04379
18:34:27|3.04379
18:34:28|3.04379
18:34:29|3.04378
18:34:30|3.04378
18:34:31|3.04378
18:34:32|3.04378
18:34:34|3.04359
18:34:34|3.04359
18:34:35|3.04359
18:34:36|3.04359
18:34:37|3.04359
18:34:38|3.04359
18:34:39|3.04359
18:34:40|3.04452
18:34:41|3.04452
18:34:42|3.04452
18:34:43|3.04468
18:34:44|3.04469
18:34:45|3.04469
18:34:47|3.04548
18:34:48|3.04548
18:34:50|3.04492
18:34:51|3.04569
18:34:52|3.04569
18:34:53|3.04549
18:34:54|3.04549
18:34:55|3.04639
18:34:56|3.04623
18:34:57|3.04623
18:34:58|3.04623
18:34:59|3.0462
18:35:00|3.0462
18:35:01|3.04653
18:35:02|3.04594
18:35:03|3.04594
18:35:04|3.04594
18:35:05|3.04556
18:35:06|3.04556
18:35:07|3.04556
18:35:08|3.0458
18:35:09|3.0458
18:35:10|3.0458
18:35:11|3.0458
18:35:12|3.0458
18:35:13|3.04576
18:35:14|3.04576
18:35:15|3.04576
18:35:16|3.04608
18:35:17|3.04608
18:35:19|3.04615
18:35:19|3.04645
18:35:20|3.04645
18:35:21|3.04632
18:35:22|3.04637
18:35:23|3.04652
18:35:24|3.04652
18:35:25|3.04646
18:35:26|3.0468
18:35:27|3.04661
18:35:28|3.04661
18:35:29|3.04661
18:35:31|3.04661
18:35:31|3.04661
18:35:32|3.04661
18:35:33|3.04661
18:35:34|3.04627
18:35:35|3.04638
18:35:36|3.04638
18:35:37|3.04638
18:35:39|3.0465
18:35:39|3.0465
18:35:40|3.0465
18:35:42|3.04671
18:35:42|3.04671
18:35:44|3.04671
18:35:46|3.04671
18:35:46|3.0467
18:35:48|3.04739
18:35:49|3.04739
18:35:50|3.0474
18:35:51|3.0474
18:35:52|3.0474
18:35:52|3.0474
18:35:53|3.0474
18:35:55|3.0474
18:35:56|3.04628
18:35:57|3.04628
18:35:59|3.04664
18:35:59|3.04664
18:36:00|3.04664
18:36:02|3.04664
18:36:03|3.04689
18:36:04|3.04689
18:36:05|3.04689
18:36:06|3.04689
18:36:07|3.04689
18:36:08|3.04689
18:36:09|3.04689
18:36:10|3.04689
18:36:11|3.0474
18:36:12|3.0474
18:36:13|3.0474
18:36:14|3.04701
18:36:15|3.04633
18:36:16|3.04633
18:36:17|3.04633
18:36:18|3.04633
18:36:19|3.04633
18:36:20|3.0463
18:36:21|3.0463
18:36:22|3.04677
18:36:23|3.0463
18:36:24|3.0463
18:36:25|3.0463
18:36:26|3.0463
18:36:27|3.0463
18:36:28|3.04647
18:36:29|3.04647
18:36:30|3.04646
18:36:31|3.04646
18:36:32|3.0464
18:36:33|3.0464
18:36:35|3.04664
18:36:35|3.04664
18:36:36|3.0474
18:36:37|3.04683
18:36:38|3.04663
18:36:39|3.04663
18:36:40|3.04663
18:36:41|3.04663
18:36:42|3.04663
18:36:43|3.04663
18:36:44|3.04663
18:36:46|3.04663
18:36:47|3.04663
18:36:48|3.04663
18:36:49|3.04663
18:36:51|3.04754
18:36:52|3.04761
18:36:52|3.04761
18:36:53|3.0476
18:36:55|3.04766
18:36:55|3.04766
18:36:58|3.04766
18:36:59|3.04766
18:37:00|3.04766
18:37:00|3.04751
18:37:01|3.04751
18:37:02|3.04751
18:37:03|3.04751
18:37:04|3.04701
18:37:06|3.04701
18:37:07|3.04716
18:37:08|3.04716
18:37:08|3.04716
18:37:09|3.04716
18:37:10|3.04716
18:37:12|3.04716
18:37:13|3.04748
18:37:13|3.04748
18:37:14|3.04748
18:37:15|3.04748
18:37:16|3.04748
18:37:17|3.04748
18:37:18|3.04748
18:37:19|3.04716
18:37:20|3.04717
18:37:21|3.04717
18:37:22|3.04717
18:37:24|3.04686
18:37:24|3.0458
18:37:25|3.0458
18:37:26|3.0458
18:37:28|3.0458
18:37:29|3.0458
18:37:29|3.0458
18:37:31|3.04634
18:37:31|3.04634
18:37:32|3.04634
18:37:33|3.04634
18:37:34|3.04634
18:37:36|3.04634
18:37:37|3.04556
18:37:37|3.04556
18:37:39|3.04609
18:37:40|3.04609
18:37:40|3.04609
18:37:42|3.0458
18:37:42|3.0458
18:37:43|3.04542
18:37:44|3.04459
18:37:46|3.04459
18:37:48|3.045
18:37:49|3.045
18:37:50|3.04495
18:37:51|3.04469
18:37:52|3.04481
18:37:53|3.04481
18:37:55|3.04553
18:37:55|3.04553
18:37:56|3.04553
18:37:58|3.04553
18:37:59|3.04543
18:38:00|3.04543
18:38:01|3.04584
18:38:02|3.04558
18:38:03|3.04558
18:38:03|3.04558
18:38:06|3.04502
18:38:06|3.04502
18:38:07|3.04459
18:38:08|3.04459
18:38:09|3.04459
18:38:10|3.0446
18:38:12|3.04459
18:38:12|3.04459
18:38:14|3.0446
18:38:14|3.0446
18:38:15|3.0446
18:38:16|3.0446
18:38:18|3.0446
18:38:18|3.0446
18:38:19|3.0446
18:38:20|3.04459
18:38:21|3.04459
18:38:23|3.04459
18:38:23|3.04459
18:38:25|3.04438
18:38:26|3.04438
18:38:27|3.04438
18:38:28|3.04378
18:38:29|3.04378
18:38:30|3.04379
18:38:31|3.04379
18:38:32|3.04381
18:38:33|3.04378
18:38:33|3.04369
18:38:35|3.04403
18:38:36|3.04368
18:38:37|3.04368
18:38:38|3.04355
18:38:39|3.0434
18:38:40|3.0434
18:38:41|3.04292
18:38:41|3.04292
18:38:43|3.0426
18:38:44|3.04279
18:38:44|3.04258
18:38:46|3.04257
18:38:47|3.04258
18:38:47|3.04258
18:38:49|3.04258
18:38:51|3.04261
18:38:52|3.0427
18:38:52|3.04295
18:38:53|3.04295
18:38:54|3.04295
18:38:55|3.04295
18:38:56|3.04296
18:38:57|3.04296
18:38:58|3.04296
18:39:00|3.04296
18:39:01|3.04296
18:39:02|3.04296
18:39:03|3.04296
18:39:04|3.04296
18:39:05|3.04296
18:39:06|3.0439
18:39:07|3.04399
18:39:08|3.04343
18:39:09|3.04343
18:39:10|3.04343
18:39:11|3.04343
18:39:12|3.04394
18:39:14|3.044
18:39:15|3.044
18:39:16|3.044
18:39:16|3.044
18:39:17|3.044
18:39:18|3.044
18:39:19|3.044
18:39:20|3.04381
18:39:21|3.04381
18:39:22|3.044
18:39:23|3.044
18:39:25|3.044
18:39:25|3.044
18:39:27|3.044
18:39:28|3.044
18:39:29|3.044
18:39:29|3.0428
18:39:30|3.0428
18:39:31|3.04219
18:39:33|3.04219
18:39:33|3.04219
18:39:34|3.0422
18:39:36|3.04259
18:39:37|3.04281
18:39:38|3.04281
18:39:39|3.0436
18:39:40|3.0436
18:39:41|3.0436
18:39:42|3.04379
18:39:43|3.044
18:39:44|3.044
18:39:45|3.044
18:39:46|3.044
18:39:47|3.044
18:39:48|3.044
18:39:49|3.04399
18:39:50|3.04399
18:39:52|3.04428
18:39:53|3.04428
18:39:53|3.04428
18:39:55|3.04428
18:39:56|3.04428
18:39:57|3.04428
18:39:57|3.04477
18:40:00|3.04477
18:40:00|3.04437
18:40:01|3.0443
18:40:02|3.04392
18:40:03|3.04392
18:40:05|3.04422
18:40:05|3.04422
18:40:07|3.04422
18:40:07|3.04445
18:40:09|3.04445
18:40:10|3.04445
18:40:10|3.04425
18:40:11|3.04425
18:40:13|3.04446
18:40:13|3.04446
18:40:14|3.04446
18:40:16|3.04446
18:40:16|3.04446
18:40:18|3.04446
18:40:19|3.044
18:40:20|3.044
18:40:21|3.044
18:40:22|3.044
18:40:23|3.04302
18:40:24|3.04256
18:40:25|3.04253
18:40:26|3.04253
18:40:27|3.04253
18:40:28|3.04404
18:40:29|3.04422
18:40:30|3.04422
18:40:31|3.04422
18:40:32|3.04451
18:40:33|3.04447
18:40:34|3.04447
18:40:35|3.04487
18:40:36|3.04487
18:40:37|3.04487
18:40:38|3.04487
18:40:39|3.04487
18:40:40|3.04503
18:40:41|3.04503
18:40:42|3.04503
18:40:43|3.04503
18:40:44|3.04503
18:40:45|3.04503
18:40:46|3.04503
18:40:47|3.04503
18:40:48|3.04503
18:40:49|3.04493
18:40:50|3.04493
18:40:52|3.04479
18:40:52|3.04479
18:40:54|3.04479
18:40:55|3.0448
18:40:56|3.04529
18:40:57|3.04564
18:40:58|3.04576
18:40:59|3.04548
18:41:00|3.04548
18:41:01|3.04548
18:41:02|3.04548
18:41:03|3.04548
18:41:04|3.04548
18:41:05|3.04548
18:41:06|3.04548
18:41:07|3.04548
18:41:08|3.04548
18:41:09|3.04548
18:41:10|3.04548
18:41:11|3.04548
18:41:13|3.04548
18:41:13|3.04529
18:41:14|3.04529
18:41:15|3.04529
18:41:16|3.04529
18:41:18|3.04587
18:41:18|3.04586
18:41:19|3.04596
18:41:20|3.04596
18:41:21|3.04596
18:41:22|3.04596
18:41:23|3.04596
18:41:24|3.04596
18:41:26|3.04588
18:41:27|3.04594
18:41:28|3.04596
18:41:29|3.04646
18:41:30|3.04656
18:41:31|3.04656
18:41:31|3.04666
18:41:33|3.04666
18:41:33|3.04666
18:41:35|3.04747
18:41:36|3.04747
18:41:36|3.0476
18:41:38|3.0476
18:41:39|3.04759
18:41:40|3.04753
18:41:41|3.04753
18:41:42|3.0476
18:41:43|3.047
18:41:44|3.047
18:41:45|3.047
18:41:46|3.047
18:41:47|3.047
18:41:48|3.047
18:41:49|3.04625
18:41:50|3.04582
18:41:51|3.04582
18:41:52|3.04582
18:41:54|3.04582
18:41:55|3.04582
18:41:56|3.04576
18:41:57|3.04576
18:41:59|3.04576
18:41:59|3.04576
18:42:00|3.04537
18:42:02|3.04537
18:42:03|3.04537
18:42:03|3.04537
18:42:04|3.04537
18:42:06|3.04537
18:42:06|3.04537
18:42:07|3.04537
18:42:08|3.04537
18:42:09|3.04537
18:42:10|3.04603
18:42:11|3.0464
18:42:13|3.04633
18:42:13|3.0464
18:42:15|3.0464
18:42:16|3.04657
18:42:16|3.04657
18:42:18|3.04657
18:42:18|3.04657
18:42:19|3.04659
18:42:21|3.04659
18:42:22|3.04659
18:42:23|3.04659
18:42:24|3.04659
18:42:25|3.04659
18:42:26|3.04659
18:42:27|3.04659
18:42:28|3.04659
18:42:28|3.04659
18:42:29|3.04659
18:42:31|3.04659
18:42:31|3.04493
18:42:33|3.04493
18:42:34|3.04493
18:42:35|3.04493
18:42:36|3.04499
18:42:37|3.0452
18:42:38|3.04539
18:42:38|3.04539
18:42:40|3.04539
18:42:41|3.04539
18:42:42|3.04493
18:42:43|3.04499
18:42:44|3.04493
18:42:45|3.04525
18:42:46|3.04525
18:42:47|3.04526
18:42:48|3.04526
18:42:49|3.04526
18:42:50|3.04585
18:42:51|3.04585
18:42:52|3.04585
18:42:54|3.04585
18:42:55|3.04585
18:42:56|3.04585
18:42:57|3.04585
18:42:58|3.04585
18:43:00|3.04585
18:43:00|3.04585
18:43:01|3.04693
18:43:03|3.04693
18:43:04|3.04693
18:43:05|3.04693
18:43:05|3.04693
18:43:07|3.04661
18:43:08|3.04661
18:43:09|3.04673
18:43:09|3.04673
18:43:10|3.04673
18:43:12|3.04673
18:43:13|3.04673
18:43:14|3.04667
18:43:15|3.04629
18:43:16|3.04607
18:43:17|3.04607
18:43:17|3.04607
18:43:19|3.04607
18:43:19|3.04607
18:43:20|3.04607
18:43:22|3.04607
18:43:23|3.04607
18:43:24|3.04659
18:43:25|3.04659
18:43:26|3.04678
18:43:26|3.04678
18:43:28|3.04678
18:43:29|3.04678
18:43:30|3.04668
18:43:31|3.045
18:43:32|3.04413
18:43:33|3.04449
18:43:34|3.04475
18:43:35|3.04475
18:43:36|3.04475
18:43:37|3.04475
18:43:38|3.04475
18:43:39|3.04475
18:43:40|3.04435
18:43:41|3.04435
18:43:42|3.04434
18:43:43|3.0446
18:43:44|3.0446
18:43:45|3.044
18:43:46|3.044
18:43:47|3.044
18:43:48|3.044
18:43:49|3.044
18:43:50|3.044
18:43:51|3.04401
18:43:52|3.04392
18:43:54|3.0438
18:43:54|3.0438
18:43:55|3.0438
18:43:57|3.0436
18:43:57|3.0436
18:43:59|3.0436
18:43:59|3.0436
18:44:00|3.0432
18:44:02|3.0432
18:44:03|3.04363
18:44:03|3.04363
18:44:05|3.04375
18:44:06|3.04375
18:44:07|3.04375
18:44:08|3.04375
18:44:08|3.04426
18:44:10|3.04426
18:44:11|3.04426
18:44:12|3.04426
18:44:13|3.04437
18:44:13|3.04437
18:44:14|3.04437
18:44:16|3.04437
18:44:17|3.04437
18:44:18|3.04437
18:44:19|3.04481
18:44:20|3.04481
18:44:22|3.04481
18:44:22|3.04481
18:44:23|3.04481
18:44:24|3.04481
18:44:26|3.04481
18:44:26|3.04481
18:44:28|3.04507
18:44:29|3.04508
18:44:29|3.04508
18:44:31|3.04473
18:44:32|3.04473
18:44:32|3.04473
18:44:33|3.04473
18:44:34|3.04473
18:44:35|3.04558
18:44:36|3.04558
18:44:38|3.04636
18:44:39|3.04636
18:44:39|3.04636
18:44:40|3.04656
18:44:42|3.04656
18:44:43|3.04656
18:44:43|3.04679
18:44:44|3.04679
18:44:45|3.04681
18:44:46|3.04681
18:44:47|3.04708
18:44:48|3.04708
18:44:50|3.04708
18:44:50|3.04621
18:44:51|3.04589
18:44:52|3.04589
18:44:53|3.04589
18:44:55|3.0456
18:44:58|3.0456
18:44:58|3.04624
18:44:59|3.04765
18:45:01|3.04681
18:45:03|3.0474
18:45:03|3.04779
18:45:05|3.04779
18:45:06|3.04762
18:45:06|3.0474
18:45:07|3.0474
18:45:08|3.0474
18:45:10|3.0474
18:45:10|3.0474
18:45:12|3.0474
18:45:12|3.048
18:45:14|3.048
18:45:14|3.048
18:45:15|3.048
18:45:16|3.048
18:45:18|3.048
18:45:18|3.04854
18:45:19|3.04854
18:45:20|3.04854
18:45:22|3.04854
18:45:23|3.04854
18:45:24|3.04854
18:45:25|3.0484
18:45:25|3.0484
18:45:27|3.0484
18:45:29|3.0491
18:45:29|3.04942
18:45:30|3.04976
18:45:32|3.04971
18:45:32|3.04971
18:45:33|3.04963
18:45:34|3.04963
18:45:35|3.04963
18:45:36|3.04963
18:45:37|3.04963
18:45:38|3.04963
18:45:40|3.04963
18:45:41|3.04967
18:45:41|3.04967
18:45:42|3.04981
18:45:43|3.04981
18:45:44|3.04981
18:45:46|3.04981
18:45:47|3.05
18:45:48|3.04963
18:45:48|3.04843
18:45:50|3.04869
18:45:51|3.04927
18:45:52|3.04927
18:45:53|3.04927
18:45:54|3.04927
18:45:56|3.048
18:45:56|3.048
18:45:58|3.04741
18:45:59|3.04741
18:46:01|3.04667
18:46:02|3.04645
18:46:02|3.04698
18:46:04|3.04676
18:46:05|3.04662
18:46:07|3.04604
18:46:08|3.04591
18:46:09|3.04591
18:46:10|3.0456
18:46:11|3.045
18:46:12|3.045
18:46:13|3.04437
18:46:14|3.04396
18:46:16|3.04408
18:46:17|3.04522
18:46:17|3.04546
18:46:19|3.04546
18:46:20|3.04546
18:46:20|3.04546
18:46:22|3.04546
18:46:22|3.04546
18:46:24|3.04621
18:46:25|3.04621
18:46:26|3.04621
18:46:27|3.04519
18:46:28|3.04519
18:46:29|3.04519
18:46:30|3.04393
18:46:31|3.04393
18:46:33|3.04393
18:46:34|3.04393
18:46:36|3.04516
18:46:36|3.04633
18:46:38|3.04541
18:46:39|3.04541
18:46:39|3.04541
18:46:40|3.04541
18:46:41|3.04541
18:46:43|3.04541
18:46:44|3.04541
18:46:45|3.04446
18:46:46|3.04446
18:46:46|3.04446
18:46:47|3.04446
18:46:49|3.04446
18:46:50|3.04446
18:46:51|3.04421
18:46:52|3.0449
18:46:53|3.0449
18:46:54|3.04465
18:46:56|3.04471
18:46:56|3.04471
18:46:57|3.04471
18:46:58|3.04472
18:47:00|3.04484
18:47:01|3.04484
18:47:01|3.045
18:47:02|3.04484
18:47:04|3.04472
18:47:05|3.04472
18:47:05|3.04472
18:47:07|3.045
18:47:08|3.045
18:47:09|3.04559
18:47:10|3.04559
18:47:11|3.04559
18:47:12|3.04472
18:47:13|3.0454
18:47:14|3.0454
18:47:15|3.04588
18:47:17|3.04618
18:47:18|3.04621
18:47:19|3.04621
18:47:20|3.04621
18:47:21|3.04621
18:47:22|3.04621
18:47:22|3.04621
18:47:24|3.04621
18:47:25|3.04621
18:47:26|3.04621
18:47:27|3.04621
18:47:28|3.04621
18:47:30|3.0462
18:47:31|3.046
18:47:32|3.046
18:47:34|3.046
18:47:34|3.04562
18:47:35|3.04562
18:47:37|3.04543
18:47:38|3.04543
18:47:38|3.04543
18:47:40|3.04407
18:47:41|3.045
18:47:42|3.045
18:47:43|3.045
18:47:44|3.045
18:47:46|3.045
18:47:46|3.04504
18:47:47|3.04504
18:47:49|3.04504
18:47:49|3.04559
18:47:50|3.04559
18:47:52|3.04559
18:47:53|3.04559
18:47:54|3.04601
18:47:54|3.04601
18:47:56|3.04601
18:47:57|3.04601
18:47:58|3.04601
18:47:59|3.04601
18:48:00|3.04601
18:48:01|3.04601
18:48:03|3.04601
18:48:03|3.04601
18:48:05|3.04615
18:48:06|3.04615
18:48:07|3.04615
18:48:07|3.04615
18:48:08|3.04595
18:48:09|3.04629
18:48:10|3.04629
18:48:12|3.04629
18:48:12|3.0468
18:48:14|3.0468
18:48:14|3.0468
18:48:15|3.0468
18:48:16|3.0468
18:48:18|3.04721
18:48:18|3.04721
18:48:20|3.04721
18:48:20|3.04721
18:48:21|3.04721
18:48:23|3.04721
18:48:23|3.04721
18:48:24|3.04721
18:48:25|3.04721
18:48:26|3.04662
18:48:28|3.047
18:48:28|3.047
18:48:30|3.047
18:48:31|3.047
18:48:32|3.047
18:48:34|3.0472
18:48:35|3.0472
18:48:36|3.0472
18:48:38|3.04731
18:48:38|3.04768
18:48:39|3.04857
18:48:41|3.04857
18:48:41|3.04857
18:48:43|3.04857
18:48:44|3.04857
18:48:45|3.04857
18:48:46|3.04857
18:48:47|3.04857
18:48:47|3.0484
18:48:49|3.0484
18:48:50|3.0484
18:48:51|3.04825
18:48:51|3.04729
18:48:52|3.04646
18:48:53|3.04602
18:48:55|3.04602
18:48:56|3.04483
18:48:56|3.04483
18:48:58|3.04483
18:48:58|3.04483
18:48:59|3.04483
18:49:01|3.04483
18:49:02|3.04483
18:49:02|3.0456
18:49:04|3.0456
18:49:05|3.04633
18:49:07|3.04648
18:49:07|3.04648
18:49:08|3.04693
18:49:09|3.04693
18:49:11|3.04693
18:49:12|3.0474
18:49:13|3.0474
18:49:13|3.0474
18:49:15|3.0474
18:49:15|3.0474
18:49:16|3.04726
18:49:17|3.04726
18:49:18|3.04726
18:49:19|3.04779
18:49:20|3.04779
18:49:21|3.04779
18:49:22|3.04885
18:49:23|3.04839
18:49:24|3.04839
18:49:25|3.04783
18:49:26|3.04783
18:49:27|3.04783
18:49:28|3.04783
18:49:29|3.04783
18:49:31|3.04783
18:49:31|3.04783
18:49:32|3.04779
18:49:35|3.04754
18:49:35|3.04754
18:49:37|3.04701
18:49:38|3.04701
18:49:40|3.04617
18:49:41|3.04617
18:49:42|3.04621
18:49:43|3.04621
18:49:44|3.04653
18:49:45|3.04679
18:49:46|3.04679
18:49:47|3.04679
18:49:48|3.04679
18:49:49|3.04679
18:49:50|3.04679
18:49:52|3.04679
18:49:52|3.04739
18:49:54|3.04739
18:49:54|3.04694
18:49:56|3.04694
18:49:56|3.04694
18:49:57|3.04694
18:49:58|3.04694
18:49:59|3.04724
18:50:01|3.04724
18:50:01|3.04724
18:50:03|3.04724
18:50:04|3.04572
18:50:05|3.04572
18:50:06|3.04572
18:50:07|3.04572
18:50:09|3.04656
18:50:09|3.04656
18:50:10|3.0466
18:50:11|3.0464
18:50:13|3.0464
18:50:13|3.04629
18:50:15|3.04629
18:50:15|3.04629
18:50:17|3.04629
18:50:18|3.04629
18:50:18|3.04629
18:50:19|3.04629
18:50:20|3.0464
18:50:21|3.04694
18:50:23|3.04694
18:50:24|3.04694
18:50:24|3.04694
18:50:25|3.04694
18:50:26|3.04693
18:50:27|3.047
18:50:29|3.047
18:50:30|3.047
18:50:30|3.047
18:50:31|3.04693
18:50:32|3.04693
18:50:34|3.04693
18:50:35|3.04723
18:50:36|3.04723
18:50:37|3.04817
18:50:38|3.0492
18:50:39|3.0492
18:50:40|3.0492
18:50:41|3.0492
18:50:42|3.04899
18:50:43|3.04899
18:50:44|3.04899
18:50:46|3.04899
18:50:47|3.04899
18:50:47|3.04881
18:50:48|3.04881
18:50:50|3.04821
18:50:50|3.04821
18:50:52|3.04821
18:50:52|3.04821
18:50:53|3.04752
18:50:55|3.04738
18:50:56|3.04738
18:50:57|3.04738
18:50:58|3.04738
18:50:59|3.04738
18:51:00|3.04738
18:51:01|3.04738
18:51:02|3.04779
18:51:03|3.04779
18:51:04|3.04779
18:51:05|3.04779
18:51:06|3.04779
18:51:07|3.04814
18:51:08|3.04814
18:51:09|3.04814
18:51:10|3.04814
18:51:11|3.04814
18:51:13|3.0484
18:51:13|3.04841
18:51:15|3.04841
18:51:15|3.04871
18:51:17|3.04871
18:51:18|3.04871
18:51:19|3.04871
18:51:20|3.04871
18:51:21|3.04871
18:51:22|3.04871
18:51:23|3.04871
18:51:24|3.04871
18:51:25|3.04871
18:51:26|3.04782
18:51:27|3.04782
18:51:28|3.04543
18:51:29|3.04543
18:51:30|3.04543
18:51:32|3.04543
18:51:32|3.04543
18:51:34|3.04543
18:51:35|3.04543
18:51:35|3.046
18:51:38|3.04572
18:51:39|3.04608
18:51:40|3.04874
18:51:41|3.04781
18:51:43|3.04726
18:51:44|3.04726
18:51:45|3.04725
18:51:46|3.04606
18:51:47|3.04606
18:51:48|3.04606
18:51:49|3.04606
18:51:50|3.0456
18:51:51|3.0456
18:51:53|3.0456
18:51:54|3.04551
18:51:55|3.04551
18:51:56|3.04551
18:51:57|3.04641
18:51:58|3.04686
18:51:59|3.04686
18:52:00|3.04686
18:52:01|3.04685
18:52:02|3.04685
18:52:03|3.04685
18:52:04|3.04561
18:52:05|3.04561
18:52:07|3.04561
18:52:07|3.04561
18:52:08|3.04561
18:52:10|3.04564
18:52:11|3.0458
18:52:11|3.04589
18:52:12|3.04589
18:52:14|3.04589
18:52:15|3.04589
18:52:16|3.04589
18:52:16|3.04662
18:52:18|3.04662
18:52:18|3.04662
18:52:19|3.04687
18:52:21|3.04687
18:52:22|3.04687
18:52:23|3.04687
18:52:24|3.04687
18:52:25|3.04687
18:52:26|3.04691
18:52:27|3.04726
18:52:28|3.04726
18:52:29|3.04726
18:52:29|3.04701
18:52:31|3.04701
18:52:32|3.04645
18:52:33|3.04621
18:52:34|3.0462
18:52:35|3.0462
18:52:37|3.04632
18:52:38|3.04555
18:52:39|3.04555
18:52:40|3.04555
18:52:41|3.04555
18:52:42|3.0476
18:52:44|3.0476
18:52:44|3.0476
18:52:45|3.0476
18:52:46|3.0476
18:52:47|3.048
18:52:48|3.04826
18:52:49|3.04826
18:52:50|3.04826
18:52:52|3.04826
18:52:53|3.04826
18:52:53|3.04826
18:52:55|3.04826
18:52:55|3.04871
18:52:56|3.04871
18:52:57|3.04871
18:52:58|3.04871
18:53:00|3.04871
18:53:01|3.04874
18:53:02|3.0487
18:53:02|3.0487
18:53:04|3.0487
18:53:05|3.04857
18:53:06|3.04857
18:53:07|3.04857
18:53:07|3.04857
18:53:09|3.049
18:53:10|3.049
18:53:10|3.049
18:53:16|3.049
18:53:17|3.049
18:53:18|3.049
18:53:19|3.04929
18:53:21|3.04929
18:53:21|3.04929
18:53:22|3.04967
18:53:23|3.05
18:53:24|3.04902
18:53:25|3.04902
18:53:26|3.04902
18:53:28|3.04902
18:53:28|3.04902
18:53:29|3.0492
18:53:31|3.0492
18:53:31|3.0492
18:53:33|3.0492
18:53:34|3.04655
18:53:34|3.04655
18:53:36|3.0458
18:53:37|3.0458
18:53:38|3.04581
18:53:39|3.04639
18:53:40|3.04639
18:53:42|3.048
18:53:43|3.04825
18:53:45|3.0468
18:53:46|3.0468
18:53:48|3.0468
18:53:48|3.0468
18:53:50|3.0468
18:53:51|3.0468
18:53:51|3.0468
18:53:52|3.0468
18:53:53|3.0484
18:53:55|3.0486
18:53:56|3.048
18:53:57|3.0484
18:53:58|3.0484
18:53:59|3.0484
18:54:00|3.0484
18:54:01|3.0484
18:54:02|3.04813
18:54:03|3.04813
18:54:05|3.0482
18:54:05|3.0482
18:54:07|3.0482
18:54:08|3.0482
18:54:09|3.0482
18:54:10|3.0484
18:54:11|3.0484
18:54:12|3.0484
18:54:13|3.04839
18:54:14|3.04848
18:54:15|3.04848
18:54:16|3.04848
18:54:17|3.04848
18:54:17|3.04908
18:54:19|3.04908
18:54:20|3.04873
18:54:21|3.049
18:54:22|3.04885
18:54:23|3.04875
18:54:24|3.04867
18:54:25|3.04867
18:54:26|3.04867
18:54:27|3.04867
18:54:28|3.04866
18:54:29|3.04826
18:54:30|3.04819
18:54:31|3.04819
18:54:32|3.0482
18:54:33|3.0482
18:54:34|3.0482
18:54:35|3.04817
18:54:36|3.04817
18:54:37|3.04818
18:54:38|3.04876
18:54:39|3.04876
18:54:40|3.0487
18:54:41|3.0487
18:54:43|3.0487
18:54:43|3.0487
18:54:44|3.0487
18:54:45|3.0487
18:54:47|3.0487
18:54:47|3.04926
18:54:49|3.04926
18:54:50|3.04926
18:54:51|3.04926
18:54:51|3.04933
18:54:53|3.04943
18:54:55|3.04943
18:54:55|3.04943
18:54:56|3.0498
18:54:58|3.04914
18:54:58|3.04914
18:54:59|3.04914
18:55:00|3.04937
18:55:01|3.04937
18:55:03|3.04937
18:55:03|3.04937
18:55:05|3.04962
18:55:06|3.04962
18:55:07|3.04988
18:55:08|3.04988
18:55:09|3.04988
18:55:10|3.04988
18:55:12|3.04988
18:55:12|3.04999
18:55:13|3.04999
18:55:15|3.05
18:55:15|3.05
18:55:16|3.05
18:55:18|3.05
18:55:19|3.05
18:55:20|3.05
18:55:20|3.05
18:55:22|3.05
18:55:24|3.05
18:55:24|3.05
18:55:25|3.05153
18:55:26|3.05153
18:55:27|3.05153
18:55:28|3.05153
18:55:29|3.0508
18:55:30|3.0508
18:55:32|3.05045
18:55:32|3.04991
18:55:33|3.04991
18:55:35|3.04991
18:55:35|3.04925
18:55:36|3.04925
18:55:37|3.05
18:55:39|3.05
18:55:41|3.05
18:55:42|3.05079
18:55:43|3.05177
18:55:45|3.05177
18:55:45|3.05177
18:55:47|3.05177
18:55:48|3.05177
18:55:49|3.0516
18:55:49|3.0516
18:55:51|3.0516
18:55:51|3.0516
18:55:53|3.0516
18:55:53|3.0516
18:55:55|3.0516
18:55:56|3.05075
18:55:56|3.05075
18:55:57|3.0518
18:55:58|3.0517
18:56:00|3.0517
18:56:00|3.0517
18:56:02|3.0517
18:56:04|3.0517
18:56:04|3.0517
18:56:05|3.0517
18:56:06|3.0517
18:56:07|3.05126
18:56:08|3.04882
18:56:09|3.04882
18:56:10|3.04871
18:56:12|3.04825
18:56:12|3.04805
18:56:14|3.04805
18:56:15|3.04805
18:56:16|3.04805
18:56:16|3.04812
18:56:17|3.04901
18:56:19|3.04901
18:56:20|3.04899
18:56:21|3.04899
18:56:22|3.04899
18:56:23|3.04876
18:56:24|3.04876
18:56:25|3.04838
18:56:26|3.04838
18:56:27|3.04809
18:56:28|3.04809
18:56:29|3.04814
18:56:30|3.04805
18:56:32|3.0482
18:56:33|3.04809
18:56:33|3.04798
18:56:34|3.04798
18:56:36|3.04798
18:56:36|3.048
18:56:38|3.048
18:56:38|3.048
18:56:40|3.048
18:56:40|3.048
18:56:42|3.048
18:56:42|3.048
18:56:43|3.048
18:56:45|3.048
18:56:45|3.048
18:56:47|3.048
18:56:47|3.048
18:56:49|3.048
18:56:50|3.048
18:56:51|3.048
18:56:52|3.04959
18:56:53|3.04959
18:56:54|3.04959
18:56:55|3.04959
18:56:56|3.04959
18:56:57|3.04959
18:56:58|3.05051
18:56:59|3.04972
18:57:00|3.0489
18:57:01|3.0489
18:57:02|3.04898
18:57:03|3.04898
18:57:04|3.04899
18:57:05|3.04899
18:57:06|3.04899
18:57:07|3.04899
18:57:08|3.04959
18:57:09|3.05035
18:57:10|3.05
18:57:11|3.05
18:57:12|3.05
18:57:13|3.05
18:57:14|3.05
18:57:15|3.04986
18:57:16|3.04903
18:57:17|3.04898
18:57:18|3.0494
18:57:20|3.0494
18:57:20|3.0494
18:57:21|3.0494
18:57:22|3.0494
18:57:23|3.0494
18:57:24|3.0494
18:57:26|3.0494
18:57:26|3.0494
18:57:27|3.0494
18:57:29|3.0494
18:57:30|3.0494
18:57:30|3.04968
18:57:31|3.0498
18:57:32|3.0498
18:57:34|3.05031
18:57:35|3.05031
18:57:36|3.0506
18:57:37|3.0499
18:57:38|3.0499
18:57:39|3.0499
18:57:40|3.0499
18:57:41|3.0499
18:57:43|3.0499
18:57:44|3.0499
18:57:44|3.04836
18:57:46|3.04836
18:57:47|3.04863
18:57:48|3.04863
18:57:49|3.04863
18:57:50|3.04863
18:57:50|3.04863
18:57:52|3.04863
18:57:53|3.04863
18:57:54|3.04863
18:57:55|3.04918
18:57:56|3.04918
18:57:57|3.04918
18:57:59|3.04918
18:58:00|3.04918
18:58:01|3.04918
18:58:01|3.04891
18:58:02|3.04891
18:58:04|3.0496
18:58:05|3.0496
18:58:06|3.0496
18:58:06|3.0498
18:58:07|3.04927
18:58:08|3.04927
18:58:10|3.04927
18:58:10|3.04927
18:58:11|3.05039
18:58:12|3.05039
18:58:14|3.05039
18:58:14|3.05039
18:58:15|3.05039
18:58:17|3.04926
18:58:17|3.04926
18:58:18|3.04938
18:58:20|3.04987
18:58:20|3.04987
18:58:21|3.04987
18:58:22|3.04987
18:58:23|3.04987
18:58:25|3.04987
18:58:26|3.04987
18:58:26|3.04987
18:58:27|3.04987
18:58:28|3.04987
18:58:29|3.04987
18:58:31|3.0493
18:58:32|3.0493
18:58:33|3.0493
18:58:34|3.04905
18:58:34|3.04905
18:58:36|3.04933
18:58:36|3.04933
18:58:38|3.04933
18:58:39|3.04933
18:58:39|3.04933
18:58:40|3.04933
18:58:43|3.04933
18:58:44|3.04933
18:58:45|3.04933
18:58:46|3.04999
18:58:47|3.04999
18:58:49|3.04956
18:58:49|3.04999
18:58:51|3.04999
18:58:52|3.04999
18:58:52|3.0497
18:58:54|3.0497
18:58:55|3.0497
18:58:56|3.04946
18:58:57|3.04946
18:58:58|3.04946
18:58:59|3.04946
18:59:00|3.04946
18:59:01|3.0492
18:59:02|3.049
18:59:03|3.049
18:59:04|3.049
18:59:05|3.049
18:59:06|3.049
18:59:06|3.049
18:59:08|3.049
18:59:09|3.049
18:59:10|3.04959
18:59:11|3.04959
18:59:13|3.04959
18:59:14|3.04959
18:59:14|3.04959
18:59:15|3.04959
18:59:16|3.04959
18:59:17|3.04959
18:59:18|3.05153
18:59:19|3.05153
18:59:20|3.05153
18:59:21|3.05153
18:59:23|3.0523
18:59:24|3.05254
18:59:25|3.053
18:59:25|3.05299
18:59:26|3.05299
18:59:27|3.05299
18:59:28|3.05299
18:59:30|3.05299
18:59:31|3.05299
18:59:32|3.05299
18:59:32|3.05296
18:59:33|3.05296
18:59:34|3.05299
18:59:35|3.05299
18:59:36|3.05321
18:59:37|3.05321
18:59:38|3.0534
18:59:40|3.0534
18:59:41|3.05351
18:59:42|3.05386
18:59:43|3.05386
18:59:44|3.05386
18:59:45|3.05393
18:59:46|3.05393
18:59:48|3.05416
18:59:49|3.05416
18:59:50|3.05415
18:59:50|3.05415
18:59:51|3.05415
18:59:53|3.05415
18:59:54|3.05395
18:59:55|3.0541
18:59:56|3.0541
18:59:57|3.05415
18:59:59|3.05415
19:00:00|3.05415
19:00:01|3.05406
19:00:01|3.05393
19:00:03|3.05393
19:00:04|3.05393
19:00:05|3.05393
19:00:06|3.05393
19:00:07|3.05393
19:00:08|3.05393
19:00:09|3.05374
19:00:10|3.05366
19:00:11|3.05366
19:00:12|3.05366
19:00:13|3.05383
19:00:14|3.05379
19:00:17|3.05292
19:00:17|3.05255
19:00:18|3.05302
19:00:19|3.05353
19:00:20|3.05353
19:00:22|3.05353
19:00:22|3.05348
19:00:23|3.05351
19:00:24|3.05351
19:00:25|3.05351
19:00:26|3.05351
19:00:27|3.05408
19:00:28|3.05408
19:00:29|3.05408
19:00:30|3.05408
19:00:31|3.05414
19:00:33|3.05414
19:00:33|3.05469
19:00:34|3.05469
19:00:35|3.05452
19:00:36|3.05452
19:00:38|3.05536
19:00:38|3.05549
19:00:40|3.0559
19:00:40|3.0559
19:00:41|3.05665
19:00:43|3.05665
19:00:45|3.05665
19:00:46|3.05665
19:00:46|3.05665
19:00:47|3.05665
19:00:49|3.05666
19:00:49|3.05638
19:00:50|3.05638
19:00:52|3.05555
19:00:53|3.05555
19:00:54|3.05525
19:00:55|3.05525
19:00:56|3.05526
19:00:56|3.05526
19:00:58|3.05526
19:00:58|3.05527
19:01:00|3.05637
19:01:01|3.05637
19:01:02|3.05637
19:01:02|3.05637
19:01:04|3.05637
19:01:04|3.05562
19:01:05|3.05506
19:01:07|3.05506
19:01:07|3.05476
19:01:09|3.05486
19:01:10|3.05486
19:01:11|3.05495
19:01:11|3.05496
19:01:13|3.05496
19:01:13|3.05486
19:01:15|3.05486
19:01:16|3.05457
19:01:17|3.05454
19:01:18|3.05454
19:01:19|3.05377
19:01:20|3.05345
19:01:21|3.05323
19:01:22|3.0533
19:01:23|3.05209
19:01:24|3.05256
19:01:25|3.05256
19:01:26|3.05256
19:01:27|3.05215
19:01:28|3.05215
19:01:29|3.05215
19:01:30|3.0503
19:01:31|3.0503
19:01:32|3.05048
19:01:33|3.05057
19:01:34|3.0506
19:01:35|3.05025
19:01:36|3.05025
19:01:37|3.05025
19:01:38|3.04977
19:01:39|3.04955
19:01:40|3.04955
19:01:41|3.049
19:01:42|3.04889
19:01:43|3.04837
19:01:45|3.04837
19:01:46|3.04798
19:01:48|3.04798
19:01:49|3.04798
19:01:49|3.04782
19:01:51|3.04757
19:01:52|3.04757
19:01:53|3.04757
19:01:54|3.04738
19:01:54|3.04695
19:01:56|3.04678
19:01:57|3.04678
19:01:57|3.04678
19:01:59|3.04641
19:02:00|3.04651
19:02:01|3.04714
19:02:02|3.0473
19:02:03|3.0473
19:02:04|3.04738
19:02:04|3.04738
19:02:06|3.0473
19:02:07|3.0473
19:02:08|3.0473
19:02:08|3.0473
19:02:10|3.0473
19:02:10|3.04692
19:02:12|3.04692
19:02:13|3.04641
19:02:13|3.04641
19:02:15|3.04641
19:02:17|3.04624
19:02:18|3.04606
19:02:19|3.04606
19:02:20|3.04606
19:02:20|3.04606
19:02:22|3.04606
19:02:23|3.04537
19:02:24|3.04536
19:02:25|3.04447
19:02:26|3.04421
19:02:27|3.04421
19:02:28|3.04421
19:02:29|3.04421
19:02:30|3.04421
19:02:31|3.04421
19:02:32|3.04421
19:02:33|3.04421
19:02:34|3.04421
19:02:35|3.04417
19:02:36|3.044
19:02:38|3.044
19:02:38|3.044
19:02:40|3.044
19:02:41|3.044
19:02:42|3.044
19:02:42|3.04435
19:02:44|3.0442
19:02:44|3.0442
19:02:47|3.04436
19:02:48|3.04436
19:02:49|3.04436
19:02:50|3.04378
19:02:51|3.04347
19:02:51|3.04341
19:02:53|3.04333
19:02:53|3.04333
19:02:54|3.043
19:02:56|3.04287
19:02:58|3.04287
19:02:59|3.04304
19:03:00|3.04304
19:03:00|3.04313
19:03:02|3.04313
19:03:03|3.04369
19:03:04|3.04331
19:03:05|3.04331
19:03:06|3.04423
19:03:07|3.04472
19:03:08|3.04472
19:03:08|3.04472
19:03:10|3.04477
19:03:11|3.04477
19:03:11|3.04477
19:03:12|3.0442
19:03:14|3.0444
19:03:16|3.0444
19:03:16|3.044
19:03:18|3.04463
19:03:18|3.04463
19:03:19|3.04463
19:03:21|3.04438
19:03:22|3.0448
19:03:23|3.04402
19:03:24|3.04402
19:03:25|3.04355
19:03:26|3.045
19:03:27|3.04516
19:03:27|3.04516
19:03:29|3.04516
19:03:29|3.0453
19:03:31|3.0453
19:03:32|3.0453
19:03:33|3.04526
19:03:34|3.04526
19:03:35|3.04311
19:03:37|3.04339
19:03:38|3.04411
19:03:39|3.04411
19:03:39|3.04411
19:03:40|3.04411
19:03:42|3.04419
19:03:43|3.04419
19:03:44|3.04419
19:03:44|3.04419
19:03:46|3.04419
19:03:48|3.04419
19:03:49|3.04419
19:03:50|3.04419
19:03:51|3.04334
19:03:51|3.04334
19:03:52|3.04334
19:03:53|3.04334
19:03:55|3.04334
19:03:56|3.04327
19:03:57|3.04323
19:03:59|3.0428
19:04:00|3.0428
19:04:01|3.0435
19:04:03|3.04411
19:04:05|3.04411
19:04:06|3.0446
19:04:06|3.0446
19:04:08|3.04385
19:04:09|3.04325
19:04:10|3.04325
19:04:11|3.04325
19:04:12|3.04325
19:04:13|3.04325
19:04:14|3.04281
19:04:15|3.04281
19:04:16|3.04281
19:04:17|3.04241
19:04:18|3.04307
19:04:19|3.04399
19:04:20|3.04399
19:04:21|3.04399
19:04:23|3.04399
19:04:24|3.04399
19:04:25|3.04422
19:04:25|3.04438
19:04:27|3.04438
19:04:28|3.04438
19:04:29|3.04438
19:04:30|3.04438
19:04:31|3.04438
19:04:32|3.04438
19:04:33|3.04436
19:04:34|3.04436
19:04:36|3.04436
19:04:37|3.04436
19:04:38|3.04535
19:04:39|3.04535
19:04:40|3.04535
19:04:41|3.04535
19:04:42|3.04535
19:04:43|3.04535
19:04:44|3.04496
19:04:45|3.04496
19:04:47|3.04496
19:04:48|3.04496
19:04:49|3.04496
19:04:50|3.04459
19:04:50|3.04402
19:04:52|3.04402
19:04:53|3.04402
19:04:53|3.04402
19:04:54|3.04402
19:04:55|3.04402
19:04:57|3.04402
19:04:58|3.04402
19:05:00|3.04352
19:05:01|3.0442
19:05:02|3.0442
19:05:04|3.0442
19:05:05|3.0442
19:05:06|3.0442
19:05:07|3.0442
19:05:08|3.0442
19:05:08|3.0448
19:05:10|3.0448
19:05:10|3.0448
19:05:12|3.0448
19:05:13|3.0448
19:05:14|3.04452
19:05:15|3.045
19:05:16|3.045
19:05:17|3.045
19:05:17|3.0444
19:05:19|3.0444
19:05:20|3.0444
19:05:21|3.0444
19:05:22|3.0444
19:05:23|3.0444
19:05:24|3.0444
19:05:25|3.0444
19:05:26|3.04394
19:05:27|3.04394
19:05:28|3.04394
19:05:29|3.04394
19:05:31|3.04394
19:05:32|3.04394
19:05:33|3.04394
19:05:33|3.04394
19:05:35|3.04394
19:05:36|3.04394
19:05:37|3.04394
19:05:37|3.04294
19:05:39|3.04241
19:05:40|3.04201
19:05:41|3.04201
19:05:41|3.042
19:05:43|3.04199
19:05:43|3.04199
19:05:44|3.04199
19:05:46|3.04257
19:05:47|3.04257
19:05:48|3.04199
19:05:50|3.04239
19:05:50|3.04239
19:05:52|3.04239
19:05:54|3.04328
19:05:55|3.04328
19:05:56|3.04328
19:05:58|3.04328
19:06:00|3.04328
19:06:01|3.04279
19:06:01|3.04279
19:06:03|3.04279
19:06:04|3.04339
19:06:05|3.04339
19:06:06|3.04327
19:06:08|3.04327
19:06:08|3.04304
19:06:09|3.0428
19:06:10|3.0428
19:06:12|3.0424
19:06:13|3.0424
19:06:13|3.0424
19:06:14|3.0424
19:06:16|3.0424
19:06:16|3.04202
19:06:17|3.04202
19:06:18|3.04211
19:06:20|3.04211
19:06:20|3.04211
19:06:22|3.0432
19:06:22|3.0432
19:06:24|3.0432
19:06:25|3.0432
19:06:25|3.0432
19:06:27|3.04273
19:06:28|3.04273
19:06:29|3.04273
19:06:30|3.04273
19:06:31|3.04273
19:06:32|3.04273
19:06:33|3.04189
19:06:34|3.04189
19:06:35|3.04189
19:06:36|3.04189
19:06:37|3.04189
19:06:39|3.04189
19:06:39|3.04189
19:06:41|3.04189
19:06:41|3.04189
19:06:42|3.04199
19:06:43|3.04212
19:06:45|3.04189
19:06:46|3.04189
19:06:47|3.04189
19:06:47|3.04189
19:06:48|3.04189
19:06:50|3.04217
19:06:52|3.04237
19:06:53|3.0422
19:06:54|3.04301
19:06:55|3.04301
19:06:56|3.04301
19:06:56|3.04301
19:06:58|3.04301
19:06:58|3.04301
19:07:00|3.04301
19:07:01|3.04301
19:07:02|3.04301
19:07:03|3.04301
19:07:04|3.0432
19:07:05|3.0435
19:07:06|3.04419
19:07:08|3.04361
19:07:09|3.04361
19:07:10|3.04361
19:07:10|3.04361
19:07:11|3.04379
19:07:12|3.04379
19:07:13|3.0446
19:07:15|3.0446
19:07:15|3.0446
19:07:17|3.0445
19:07:18|3.04519
19:07:18|3.04623
19:07:20|3.04623
19:07:21|3.04623
19:07:21|3.04619
19:07:23|3.04779
19:07:24|3.04761
19:07:25|3.04761
19:07:25|3.04761
19:07:27|3.04761
19:07:28|3.04625
19:07:29|3.04558
19:07:30|3.04558
19:07:31|3.04558
19:07:32|3.04599
19:07:34|3.04558
19:07:34|3.04535
19:07:36|3.04535
19:07:37|3.04535
19:07:37|3.04535
19:07:38|3.04535
19:07:39|3.04535
19:07:40|3.04535
19:07:41|3.04481
19:07:42|3.04481
19:07:44|3.04326
19:07:45|3.04326
19:07:47|3.04326
19:07:47|3.04326
19:07:49|3.04326
19:07:49|3.04293
19:07:50|3.04293
19:07:52|3.04293
19:07:53|3.04293
19:07:55|3.04293
19:07:56|3.04293
19:07:56|3.04293
19:07:57|3.04241
19:08:04|3.0425
19:08:04|3.0425
19:08:06|3.0425
19:08:06|3.0425
19:08:07|3.0425
19:08:08|3.04269
19:08:10|3.04255
19:08:11|3.04255
19:08:11|3.04251
19:08:13|3.04189
19:08:13|3.04189
19:08:15|3.04203
19:08:16|3.04179
19:08:17|3.04179
19:08:18|3.04244
19:08:19|3.04306
19:08:20|3.04306
19:08:22|3.04306
19:08:23|3.04306
19:08:24|3.04306
19:08:25|3.04306
19:08:26|3.04306
19:08:27|3.04306
19:08:28|3.04306
19:08:29|3.04306
19:08:30|3.04306
19:08:31|3.04306
19:08:33|3.043
19:08:34|3.043
19:08:34|3.043
19:08:36|3.043
19:08:36|3.043
19:08:38|3.04284
19:08:39|3.0425
19:08:40|3.04189
19:08:41|3.04189
19:08:43|3.04197
19:08:44|3.04197
19:08:45|3.04197
19:08:45|3.04197
19:08:47|3.04197
19:08:48|3.042
19:08:49|3.042
19:08:50|3.042
19:08:51|3.042
19:08:52|3.042
19:08:53|3.042
19:08:55|3.042
19:08:56|3.042
19:08:57|3.042
19:08:57|3.04201
19:08:59|3.04201
19:08:59|3.04201
19:09:00|3.04201
19:09:02|3.04229
19:09:03|3.04229
19:09:04|3.04229
19:09:06|3.04229
19:09:07|3.04551
19:09:08|3.04551
19:09:09|3.04551
19:09:09|3.04551
19:09:10|3.04551
19:09:11|3.04539
19:09:13|3.04539
19:09:13|3.04505
19:09:14|3.04505
19:09:17|3.04505
19:09:17|3.04505
19:09:18|3.04505
19:09:19|3.04505
19:09:20|3.04505
19:09:22|3.04505
19:09:23|3.0434
19:09:24|3.0434
19:09:25|3.0434
19:09:26|3.04359
19:09:26|3.04359
19:09:28|3.04359
19:09:29|3.04359
19:09:30|3.04358
19:09:30|3.04358
19:09:32|3.04358
19:09:33|3.04358
19:09:34|3.04358
19:09:35|3.04358
19:09:36|3.04358
19:09:37|3.04358
19:09:38|3.04339
19:09:39|3.04339
19:09:40|3.0434
19:09:41|3.0434
19:09:42|3.0434
19:09:43|3.0434
19:09:45|3.0434
19:09:47|3.0434
19:09:47|3.0434
19:09:48|3.0434
19:09:50|3.0434
19:09:51|3.0434
19:09:52|3.0434
19:09:53|3.0434
19:09:54|3.0434
19:09:56|3.0434
19:09:57|3.0434
19:09:59|3.04357
19:10:00|3.04419
19:10:01|3.04419
19:10:02|3.0458
19:10:04|3.0458
19:10:04|3.0458
19:10:05|3.04696
19:10:07|3.04696
19:10:07|3.04696
19:10:08|3.04696
19:10:09|3.04631
19:10:11|3.04631
19:10:12|3.04631
19:10:13|3.04631
19:10:13|3.04631
19:10:15|3.04631
19:10:16|3.04631
19:10:17|3.04631
19:10:19|3.04665
19:10:19|3.04722
19:10:21|3.04722
19:10:21|3.04722
19:10:22|3.04722
19:10:23|3.04722
19:10:24|3.04722
19:10:25|3.04722
19:10:26|3.04722
19:10:27|3.04735
19:10:28|3.04857
19:10:29|3.04857
19:10:31|3.04857
19:10:31|3.04857
19:10:32|3.04801
19:10:34|3.04801
19:10:34|3.0486
19:10:35|3.04861
19:10:37|3.04861
19:10:37|3.04861
19:10:38|3.04678
19:10:39|3.04605
19:10:40|3.0464
19:10:41|3.04692
19:10:43|3.04692
19:10:43|3.04692
19:10:45|3.04759
19:10:45|3.04759
19:10:46|3.04759
19:10:47|3.04759
19:10:48|3.04759
19:10:49|3.04759
19:10:50|3.04793
19:10:51|3.04746
19:10:52|3.04746
19:10:53|3.04808
19:10:55|3.0484
19:10:56|3.0484
19:10:58|3.0484
19:10:59|3.0484
19:11:00|3.04857
19:11:01|3.04877
19:11:02|3.04877
19:11:03|3.04877
19:11:04|3.0484
19:11:06|3.0484
19:11:06|3.0484
19:11:07|3.0484
19:11:09|3.0484
19:11:10|3.04873
19:11:10|3.04873
19:11:12|3.04873
19:11:13|3.04938
19:11:13|3.05024
19:11:14|3.05024
19:11:15|3.05024
19:11:16|3.0502
19:11:18|3.0502
19:11:19|3.0502
19:11:19|3.0502
19:11:20|3.0502
19:11:21|3.0502
19:11:22|3.05062
19:11:24|3.05062
19:11:24|3.05061
19:11:26|3.05061
19:11:26|3.05061
19:11:28|3.05074
19:11:28|3.05074
19:11:30|3.05074
19:11:31|3.05001
19:11:32|3.04864
19:11:32|3.04864
19:11:33|3.04864
19:11:35|3.04864
19:11:36|3.04859
19:11:37|3.04859
19:11:38|3.0484
19:11:39|3.0484
19:11:40|3.0484
19:11:41|3.0484
19:11:43|3.0484
19:11:43|3.0484
19:11:44|3.0484
19:11:45|3.0484
19:11:46|3.0484
19:11:48|3.0484
19:11:49|3.0484
19:11:50|3.0454
19:11:50|3.04579
19:11:51|3.04579
19:11:52|3.04579
19:11:53|3.0468
19:11:55|3.0468
19:11:57|3.0468
19:11:57|3.04641
19:11:59|3.04641
19:11:59|3.04686
19:12:01|3.04686
19:12:02|3.04728
19:12:03|3.04728
19:12:04|3.04741
19:12:05|3.04741
19:12:07|3.04741
19:12:08|3.04741
19:12:09|3.04741
19:12:09|3.04705
19:12:10|3.04744
19:12:12|3.04744
19:12:13|3.04744
19:12:14|3.04744
19:12:15|3.04744
19:12:15|3.04819
19:12:17|3.04819
19:12:18|3.04819
19:12:19|3.04961
19:12:20|3.04961
19:12:21|3.04961
19:12:22|3.04961
19:12:23|3.04961
19:12:24|3.04961
19:12:25|3.04961
19:12:26|3.04981
19:12:28|3.04981
19:12:29|3.04981
19:12:30|3.04977
19:12:32|3.04977
19:12:32|3.04977
19:12:33|3.04977
19:12:34|3.04994
19:12:35|3.04994
19:12:36|3.04994
19:12:37|3.05035
19:12:38|3.05035
19:12:40|3.05035
19:12:41|3.04895
19:12:42|3.04895
19:12:42|3.0492
19:12:45|3.0492
19:12:46|3.0492
19:12:47|3.0492
19:12:48|3.0492
19:12:49|3.04945
19:12:50|3.04945
19:12:51|3.04945
19:12:52|3.04945
19:12:53|3.04945
19:12:55|3.04945
19:12:56|3.04945
19:12:56|3.04865
19:12:58|3.04865
19:12:59|3.04865
19:13:01|3.04865
19:13:01|3.04865
19:13:03|3.04793
19:13:03|3.04656
19:13:05|3.04656
19:13:06|3.04656
19:13:06|3.04656
19:13:08|3.04655
19:13:08|3.04655
19:13:10|3.04655
19:13:10|3.04655
19:13:11|3.04655
19:13:13|3.0468
19:13:14|3.0468
19:13:15|3.0468
19:13:16|3.04682
19:13:17|3.04682
19:13:18|3.04682
19:13:19|3.04682
19:13:20|3.04682
19:13:21|3.04682
19:13:23|3.04682
19:13:23|3.04682
19:13:24|3.04682
19:13:25|3.04682
19:13:26|3.04682
19:13:28|3.04682
19:13:29|3.04682
19:13:30|3.04682
19:13:30|3.04682
19:13:31|3.04682
19:13:32|3.04682
19:13:33|3.04682
19:13:35|3.04682
19:13:36|3.04682
19:13:37|3.04881
19:13:38|3.0492
19:13:39|3.0492
19:13:40|3.0499
19:13:41|3.0499
19:13:42|3.0499
19:13:43|3.0499
19:13:44|3.0499
19:13:46|3.0499
19:13:46|3.0499
19:13:47|3.0499
19:13:48|3.05002
19:13:50|3.05002
19:13:51|3.05002
19:13:52|3.05002
19:13:52|3.05001
19:13:53|3.05002
19:13:55|3.05002
19:13:57|3.04655
19:13:58|3.04655
19:13:59|3.047
19:13:59|3.047
19:14:01|3.047
19:14:02|3.047
19:14:03|3.047
19:14:04|3.04716
19:14:05|3.04716
19:14:06|3.04716
19:14:08|3.04746
19:14:09|3.04746
19:14:10|3.04874
19:14:10|3.04861
19:14:13|3.04861
19:14:13|3.04861
19:14:15|3.04721
19:14:16|3.04721
19:14:17|3.04721
19:14:18|3.04721
19:14:18|3.04721
19:14:19|3.04721
19:14:21|3.04721
19:14:22|3.04721
19:14:23|3.04721
19:14:24|3.04721
19:14:24|3.04739
19:14:26|3.04739
19:14:27|3.04739
19:14:27|3.04739
19:14:29|3.04739
19:14:30|3.04739
19:14:31|3.04739
19:14:32|3.04739
19:14:33|3.04679
19:14:34|3.04679
19:14:35|3.04679
19:14:36|3.04679
19:14:37|3.04679
19:14:38|3.04679
19:14:39|3.04679
19:14:41|3.04679
19:14:42|3.04595
19:14:44|3.04595
19:14:44|3.04571
19:14:46|3.04571
19:14:47|3.04571
19:14:48|3.04571
19:14:48|3.04571
19:14:50|3.04571
19:14:51|3.04571
19:14:53|3.04571
19:14:54|3.04571
19:14:54|3.04571
19:14:55|3.04588
19:14:57|3.04588
19:14:58|3.04701
19:14:59|3.04701
19:15:01|3.04701
19:15:01|3.04701
19:15:02|3.04701
19:15:04|3.04701
19:15:05|3.0478
19:15:06|3.0478
19:15:07|3.0478
19:15:08|3.0478
19:15:09|3.0478
19:15:10|3.0478
19:15:11|3.0478
19:15:12|3.0478
19:15:13|3.0478
19:15:14|3.04802
19:15:15|3.04802
19:15:16|3.04802
19:15:17|3.04802
19:15:18|3.04802
19:15:19|3.04802
19:15:20|3.04802
19:15:21|3.04802
19:15:22|3.04802
19:15:23|3.04802
19:15:24|3.04802
19:15:25|3.04809
19:15:27|3.04821
19:15:27|3.04821
19:15:28|3.04821
19:15:29|3.04821
19:15:30|3.04821
19:15:32|3.04821
19:15:32|3.04821
19:15:34|3.04821
19:15:35|3.04821
19:15:37|3.04821
19:15:37|3.04821
19:15:39|3.04821
19:15:40|3.04821
19:15:41|3.04821
19:15:42|3.04821
19:15:43|3.04821
19:15:44|3.04821
19:15:45|3.04821
19:15:46|3.04821
19:15:46|3.04821
19:15:48|3.04981
19:15:49|3.04981
19:15:50|3.04981
19:15:51|3.04981
19:15:52|3.04981
19:15:54|3.04994
19:15:54|3.04994
19:15:55|3.04994
19:15:56|3.04994
19:15:58|3.04994
19:16:00|3.04994
19:16:00|3.04994
19:16:01|3.04994
19:16:02|3.04994
19:16:04|3.0507
19:16:04|3.04985
19:16:06|3.04985
19:16:07|3.0502
19:16:08|3.0502
19:16:09|3.05199
19:16:10|3.05199
19:16:11|3.05199
19:16:12|3.05199
19:16:13|3.05294
19:16:14|3.05307
19:16:15|3.05041
19:16:16|3.05041
19:16:17|3.05043
19:16:18|3.05043
19:16:19|3.05043
19:16:20|3.05043
19:16:22|3.05043
19:16:22|3.05043
19:16:23|3.05043
19:16:24|3.05043
19:16:25|3.05043
19:16:26|3.05096
19:16:27|3.05159
19:16:28|3.05159
19:16:30|3.05159
19:16:30|3.05288
19:16:31|3.05294
19:16:33|3.05294
19:16:34|3.05265
19:16:35|3.05312
19:16:36|3.05312
19:16:37|3.05281
19:16:38|3.05281
19:16:39|3.05317
19:16:40|3.05338
19:16:41|3.05373
19:16:41|3.05245
19:16:43|3.05245
19:16:43|3.04968
19:16:45|3.04968
19:16:46|3.04866
19:16:47|3.04873
19:16:48|3.04873
19:16:49|3.04873
19:16:51|3.04969
19:16:52|3.04969
19:16:52|3.04969
19:16:54|3.04969
19:16:55|3.04969
19:16:55|3.04969
19:16:57|3.04969
19:16:58|3.04969
19:16:59|3.04969
19:17:01|3.05096
19:17:02|3.05096
19:17:04|3.05096
19:17:05|3.05096
19:17:05|3.05144
19:17:07|3.05178
19:17:08|3.05178
19:17:09|3.05231
19:17:10|3.05231
19:17:11|3.05231
19:17:12|3.05221
19:17:13|3.05221
19:17:15|3.05182
19:17:16|3.05182
19:17:16|3.05182
19:17:17|3.05182
19:17:19|3.05141
19:17:19|3.05141
19:17:21|3.05141
19:17:21|3.05141
19:17:23|3.05141
19:17:24|3.05141
19:17:25|3.05042
19:17:25|3.05042
19:17:26|3.05042
19:17:28|3.05042
19:17:29|3.05042
19:17:30|3.05042
19:17:30|3.05042
19:17:32|3.05042
19:17:33|3.05042
19:17:34|3.05042
19:17:35|3.05042
19:17:36|3.05109
19:17:37|3.05145
19:17:38|3.05144
19:17:39|3.05144
19:17:40|3.05144
19:17:41|3.05116
19:17:42|3.05116
19:17:43|3.05116
19:17:44|3.05116
19:17:45|3.05116
19:17:47|3.0518
19:17:47|3.0518
19:17:49|3.0518
19:17:50|3.0508
19:17:50|3.0508
19:17:51|3.0508
19:17:52|3.0508
19:17:53|3.05119
19:17:55|3.05119
19:17:55|3.05042
19:17:56|3.05042
19:17:58|3.05042
19:17:59|3.05042
19:18:01|3.05043
19:18:02|3.05042
19:18:04|3.05042
19:18:04|3.05042
19:18:05|3.05042
19:18:07|3.05043
19:18:07|3.04976
19:18:09|3.05099
19:18:10|3.05204
19:18:11|3.05204
19:18:12|3.05204
19:18:13|3.05204
19:18:14|3.05204
19:18:15|3.05179
19:18:16|3.05179
19:18:17|3.05182
19:18:18|3.05182
19:18:19|3.05182
19:18:20|3.05234
19:18:21|3.05234
19:18:22|3.05234
19:18:23|3.05234
19:18:24|3.05234
19:18:25|3.05234
19:18:26|3.05234
19:18:27|3.051
19:18:28|3.051
19:18:29|3.051
19:18:30|3.05
19:18:32|3.05
19:18:32|3.05
19:18:34|3.05
19:18:35|3.05
19:18:36|3.04868
19:18:37|3.04994
19:18:38|3.04994
19:18:40|3.04994
19:18:41|3.05
19:18:42|3.05
19:18:42|3.04912
19:18:43|3.04912
19:18:44|3.04912
19:18:46|3.04912
19:18:46|3.04912
19:18:47|3.04912
19:18:48|3.04912
19:18:49|3.04912
19:18:51|3.04912
19:18:51|3.05084
19:18:53|3.05084
19:18:54|3.05084
19:18:55|3.05084
19:18:56|3.05084
19:18:58|3.05084
19:18:59|3.05084
19:19:00|3.05084
19:19:01|3.05084
19:19:02|3.05084
19:19:02|3.05084
19:19:03|3.05084
19:19:05|3.05084
19:19:05|3.05193
19:19:07|3.05193
19:19:07|3.05193
19:19:08|3.05193
19:19:10|3.05193
19:19:11|3.05294
19:19:12|3.05294
19:19:13|3.05294
19:19:13|3.05294
19:19:15|3.05294
19:19:16|3.05263
19:19:17|3.05263
19:19:18|3.05263
19:19:19|3.05263
19:19:20|3.05263
19:19:20|3.05263
19:19:21|3.05263
19:19:23|3.05263
19:19:24|3.05263
19:19:25|3.05263
19:19:26|3.05263
19:19:27|3.05263
19:19:28|3.05263
19:19:29|3.05263
19:19:30|3.05263
19:19:31|3.05263
19:19:33|3.05263
19:19:33|3.05381
19:19:35|3.05416
19:19:35|3.05416
19:19:37|3.05416
19:19:38|3.05416
19:19:39|3.05416
19:19:39|3.05416
19:19:42|3.05416
19:19:43|3.05416
19:19:44|3.05435
19:19:44|3.05435
19:19:46|3.05425
19:19:46|3.05425
19:19:48|3.0538
19:19:49|3.0538
19:19:50|3.0538
19:19:51|3.05387
19:19:52|3.0555
19:19:53|3.0555
19:19:54|3.0555
19:19:55|3.05547
19:19:56|3.0546
19:19:57|3.0546
19:19:59|3.05405
19:20:00|3.05335
19:20:01|3.05335
19:20:03|3.05157
19:20:03|3.05157
19:20:04|3.05157
19:20:05|3.05157
19:20:07|3.05157
19:20:08|3.05428
19:20:08|3.05428
19:20:10|3.05428
19:20:10|3.05428
19:20:11|3.05428
19:20:13|3.0544
19:20:14|3.05428
19:20:14|3.05428
19:20:16|3.05428
19:20:16|3.05464
19:20:17|3.05466
19:20:18|3.05466
19:20:19|3.05522
19:20:20|3.05542
19:20:21|3.05542
19:20:22|3.05542
19:20:23|3.05542
19:20:25|3.05542
19:20:25|3.05573
19:20:27|3.0554
19:20:28|3.0554
19:20:29|3.05561
19:20:29|3.05594
19:20:31|3.05581
19:20:32|3.05581
19:20:34|3.05589
19:20:34|3.05625
19:20:35|3.05625
19:20:36|3.05625
19:20:37|3.05625
19:20:38|3.05648
19:20:39|3.05648
19:20:41|3.05657
19:20:41|3.05673
19:20:43|3.05692
19:20:44|3.05702
19:20:44|3.05702
19:20:45|3.05702
19:20:47|3.05702
19:20:47|3.05741
19:20:49|3.05812
19:20:49|3.05812
19:20:50|3.05812
19:20:51|3.05807
19:20:52|3.05834
19:20:53|3.05782
19:20:55|3.05782
19:20:55|3.05782
19:20:56|3.05782
19:20:58|3.05824
19:20:59|3.05824
19:21:00|3.05833
19:21:01|3.05833
19:21:02|3.0578
19:21:03|3.0578
19:21:05|3.0578
19:21:06|3.0578
19:21:06|3.0578
19:21:07|3.0578
19:21:09|3.05842
19:21:09|3.05872
19:21:11|3.05944
19:21:12|3.05946
19:21:12|3.05946
19:21:13|3.059
19:21:14|3.05982
19:21:15|3.05965
19:21:16|3.05965
19:21:18|3.05965
19:21:19|3.05898
19:21:19|3.06045
19:21:20|3.06029
19:21:22|3.06029
19:21:22|3.06029
19:21:24|3.06029
19:21:24|3.06029
19:21:25|3.06029
19:21:26|3.06029
19:21:27|3.06029
19:21:28|3.06029
19:21:29|3.06053
19:21:30|3.06053
19:21:31|3.06053
19:21:32|3.06279
19:21:34|3.06279
19:21:34|3.06184
19:21:35|3.0622
19:21:36|3.0622
19:21:37|3.0624
19:21:39|3.06187
19:21:41|3.06216
19:21:42|3.06279
19:21:42|3.06219
19:21:43|3.06409
19:21:44|3.06409
19:21:46|3.06381
19:21:47|3.06361
19:21:47|3.06361
19:21:48|3.06361
19:21:51|3.06361
19:21:51|3.064
19:21:53|3.064
19:21:54|3.06434
19:21:55|3.06434
19:21:56|3.06449
19:21:57|3.06421
19:21:57|3.06421
19:21:58|3.06421
19:21:59|3.0648
19:22:00|3.0648
19:22:02|3.0648
19:22:02|3.0648
19:22:05|3.06512
19:22:06|3.0646
19:22:07|3.06483
19:22:08|3.0598
19:22:09|3.06017
19:22:10|3.06073
19:22:11|3.06073
19:22:12|3.06073
19:22:14|3.06272
19:22:15|3.06272
19:22:15|3.06218
19:22:16|3.06218
19:22:17|3.06218
19:22:18|3.06137
19:22:20|3.06137
19:22:21|3.06137
19:22:21|3.06218
19:22:22|3.06218
19:22:24|3.06199
19:22:25|3.06199
19:22:26|3.06199
19:22:27|3.06199
19:22:28|3.06199
19:22:28|3.06199
19:22:31|3.06209
19:22:31|3.06209
19:22:32|3.06366
19:22:33|3.06366
19:22:34|3.0626
19:22:35|3.0626
19:22:36|3.06318
19:22:37|3.06318
19:22:39|3.06318
19:22:39|3.06321
19:22:40|3.0628
19:22:42|3.0628
19:22:42|3.0628
19:22:44|3.0628
19:22:45|3.0628
19:22:46|3.0628
19:22:47|3.0628
19:22:48|3.06288
19:22:49|3.06288
19:22:49|3.06258
19:22:51|3.0623
19:22:52|3.06029
19:22:53|3.06032
19:22:54|3.06032
19:22:55|3.0604
19:22:56|3.0604
19:22:57|3.0604
19:22:58|3.0604
19:22:59|3.0604
19:23:00|3.0604
19:23:01|3.0604
19:23:02|3.0604
19:23:03|3.0604
19:23:04|3.06043
19:23:06|3.06071
19:23:06|3.06145
19:23:08|3.06193
19:23:09|3.06193
19:23:10|3.06174
19:23:11|3.06174
19:23:12|3.06174
19:23:12|3.06174
19:23:14|3.06042
19:23:15|3.06042
19:23:16|3.06042
19:23:17|3.06042
19:23:18|3.06042
19:23:19|3.05917
19:23:21|3.05917
19:23:21|3.05917
19:23:23|3.05842
19:23:24|3.05854
19:23:24|3.05854
19:23:25|3.05854
19:23:27|3.0596
19:23:28|3.0596
19:23:28|3.06003
19:23:29|3.06003
19:23:30|3.06003
19:23:33|3.06003
19:23:33|3.05944
19:23:34|3.05944
19:23:35|3.05937
19:23:36|3.05937
19:23:37|3.05917
19:23:39|3.059
19:23:39|3.059
19:23:41|3.05938
19:23:42|3.05938
19:23:43|3.05938
19:23:43|3.05938
19:23:45|3.05938
19:23:46|3.05938
19:23:47|3.05938
19:23:47|3.05938
19:23:48|3.05938
19:23:50|3.05938
19:23:50|3.05938
19:23:52|3.05938
19:23:53|3.0579
19:23:54|3.0579
19:23:55|3.0579
19:23:56|3.0579
19:23:57|3.0579
19:23:58|3.05815
19:23:59|3.05815
19:23:59|3.05815
19:24:01|3.05815
19:24:02|3.05815
19:24:03|3.05815
19:24:04|3.05815
19:24:05|3.05815
19:24:07|3.05815
19:24:08|3.05815
19:24:09|3.05815
19:24:11|3.05814
19:24:11|3.05814
19:24:13|3.05814
19:24:15|3.0576
19:24:16|3.05779
19:24:16|3.05779
19:24:17|3.05779
19:24:19|3.05779
19:24:20|3.05779
19:24:21|3.05734
19:24:22|3.05734
19:24:23|3.05798
19:24:24|3.05784
19:24:25|3.05784
19:24:26|3.0578
19:24:27|3.0578
19:24:28|3.0578
19:24:29|3.05527
19:24:31|3.0556
19:24:32|3.0556
19:24:33|3.05489
19:24:33|3.05489
19:24:34|3.0552
19:24:36|3.0552
19:24:36|3.05501
19:24:38|3.05489
19:24:39|3.05489
19:24:39|3.054
19:24:41|3.054
19:24:42|3.05297
19:24:43|3.05246
19:24:44|3.05279
19:24:45|3.0526
19:24:46|3.0526
19:24:47|3.0526
19:24:48|3.0526
19:24:49|3.05261
19:24:50|3.05261
19:24:51|3.05261
19:24:53|3.05261
19:24:53|3.05261
19:24:54|3.05261
19:24:55|3.05261
19:24:56|3.05261
19:24:58|3.05261
19:24:59|3.05261
19:24:59|3.05261
19:25:00|3.05261
19:25:01|3.05114
19:25:03|3.05114
19:25:04|3.05
19:25:05|3.05
19:25:05|3.05
19:25:06|3.05
19:25:08|3.05
19:25:09|3.04982
19:25:10|3.04939
19:25:11|3.0496
19:25:13|3.0494
19:25:15|3.0494
19:25:16|3.0494
19:25:16|3.04967
19:25:17|3.04999
19:25:18|3.04999
19:25:19|3.05
19:25:21|3.04998
19:25:21|3.04984
19:25:22|3.04984
19:25:24|3.04985
19:25:24|3.04985
19:25:26|3.04985
19:25:26|3.04982
19:25:27|3.04982
19:25:28|3.04982
19:25:29|3.04982
19:25:30|3.04982
19:25:32|3.051
19:25:33|3.051
19:25:33|3.051
19:25:34|3.051
19:25:36|3.05091
19:25:37|3.051
19:25:37|3.051
19:25:39|3.051
19:25:39|3.05091
19:25:41|3.05091
19:25:42|3.05091
19:25:42|3.05091
19:25:43|3.05091
19:25:45|3.05091
19:25:45|3.0524
19:25:46|3.05091
19:25:47|3.055
19:25:49|3.05598
19:25:50|3.05598
19:25:51|3.05598
19:25:52|3.05598
19:25:53|3.05598
19:25:54|3.05606
19:25:55|3.05582
19:25:57|3.05551
19:25:58|3.05551
19:25:59|3.05551
19:25:59|3.05306
19:26:01|3.05306
19:26:02|3.05167
19:26:02|3.05167
19:26:04|3.05167
19:26:05|3.05167
19:26:05|3.0526
19:26:07|3.05252
19:26:09|3.05277
19:26:10|3.0536
19:26:11|3.0541
19:26:11|3.05577
19:26:12|3.05577
19:26:14|3.0568
19:26:15|3.0568
19:26:16|3.0568
19:26:18|3.0568
19:26:19|3.05607
19:26:20|3.05502
19:26:21|3.05485
19:26:23|3.05485
19:26:24|3.05314
19:26:24|3.05314
19:26:25|3.05314
19:26:27|3.05314
19:26:28|3.05314
19:26:29|3.05314
19:26:29|3.05314
19:26:31|3.05231
19:26:32|3.05242
19:26:33|3.05242
19:26:34|3.05242
19:26:35|3.05397
19:26:36|3.05417
19:26:37|3.05417
19:26:38|3.05417
19:26:39|3.05417
19:26:40|3.05393
19:26:41|3.05393
19:26:42|3.05393
19:26:43|3.05393
19:26:44|3.05405
19:26:45|3.05414
19:26:46|3.05414
19:26:48|3.055
19:26:48|3.0544
19:26:50|3.0544
19:26:51|3.05441
19:26:52|3.05441
19:26:54|3.05441
19:26:55|3.05441
19:26:55|3.05451
19:26:56|3.0547
19:26:58|3.0547
19:26:58|3.0547
19:27:00|3.0547
19:27:01|3.0547
19:27:02|3.0547
19:27:03|3.0547
19:27:03|3.0547
19:27:04|3.0547
19:27:06|3.05401
19:27:08|3.05467
19:27:09|3.05467
19:27:11|3.05467
19:27:12|3.05442
19:27:14|3.05442
19:27:15|3.05261
19:27:16|3.0526
19:27:17|3.0526
19:27:18|3.0524
19:27:19|3.0524
19:27:20|3.05145
19:27:21|3.05145
19:27:21|3.05131
19:27:23|3.0518
19:27:24|3.0522
19:27:25|3.0522
19:27:26|3.05261
19:27:27|3.05261
19:27:28|3.05261
19:27:29|3.05261
19:27:30|3.05277
19:27:31|3.05277
19:27:32|3.05277
19:27:33|3.05277
19:27:35|3.05241
19:27:35|3.05241
19:27:36|3.05241
19:27:37|3.05241
19:27:39|3.05241
19:27:39|3.05241
19:27:40|3.05241
19:27:41|3.05241
19:27:42|3.05241
19:27:43|3.05241
19:27:45|3.05455
19:27:45|3.05464
19:27:47|3.05464
19:27:48|3.05464
19:27:49|3.05464
19:27:50|3.05464
19:27:51|3.05464
19:27:52|3.05464
19:27:53|3.05464
19:27:55|3.05263
19:27:56|3.05263
19:27:56|3.05263
19:27:58|3.05263
19:27:59|3.05293
19:28:00|3.05293
19:28:00|3.05293
19:28:02|3.05293
19:28:03|3.05203
19:28:04|3.05203
19:28:05|3.05203
19:28:06|3.05203
19:28:07|3.05156
19:28:08|3.05156
19:28:09|3.05156
19:28:11|3.05092
19:28:11|3.0514
19:28:12|3.0506
19:28:13|3.0506
19:28:15|3.0506
19:28:17|3.0506
19:28:18|3.0506
19:28:18|3.0506
19:28:19|3.0506
19:28:20|3.0506
19:28:22|3.0506
19:28:23|3.0506
19:28:23|3.0506
19:28:25|3.0504
19:28:26|3.0504
19:28:27|3.0504
19:28:28|3.0504
19:28:28|3.0504
19:28:30|3.0504
19:28:31|3.05055
19:28:32|3.05055
19:28:33|3.05079
19:28:34|3.05079
19:28:35|3.05079
19:28:37|3.05079
19:28:37|3.05079
19:28:38|3.05079
19:28:40|3.0497
19:28:40|3.0497
19:28:42|3.05
19:28:42|3.05
19:28:43|3.05
19:28:45|3.05
19:28:45|3.05
19:28:46|3.05
19:28:48|3.05
19:28:49|3.05
19:28:50|3.05
19:28:50|3.05
19:28:51|3.04878
19:28:52|3.04918
19:28:53|3.04918
19:28:54|3.04918
19:28:55|3.04918
19:28:56|3.05
19:28:57|3.0506
19:28:58|3.0506
19:29:00|3.0506
19:29:00|3.0506
19:29:02|3.05041
19:29:03|3.05041
19:29:04|3.05041
19:29:04|3.05041
19:29:05|3.05041
19:29:06|3.05041
19:29:07|3.0513
19:29:09|3.0514
19:29:10|3.05161
19:29:10|3.05161
19:29:12|3.05161
19:29:12|3.05161
19:29:13|3.05161
19:29:15|3.05161
19:29:16|3.05161
19:29:18|3.05161
19:29:18|3.05161
19:29:19|3.05161
19:29:21|3.05161
19:29:21|3.05161
19:29:23|3.05161
19:29:24|3.05161
19:29:25|3.05246
19:29:26|3.05246
19:29:27|3.05246
19:29:28|3.05246
19:29:29|3.05246
19:29:30|3.05246
19:29:31|3.05246
19:29:32|3.05246
19:29:33|3.0522
19:29:34|3.0522
19:29:35|3.0522
19:29:36|3.05203
19:29:37|3.05203
19:29:38|3.0532
19:29:39|3.0532
19:29:40|3.05261
19:29:41|3.05266
19:29:43|3.05266
19:29:43|3.05266
19:29:44|3.05237
19:29:45|3.05237
19:29:46|3.05237
19:29:48|3.05235
19:29:49|3.05256
19:29:49|3.05256
19:29:51|3.05256
19:29:52|3.0524
19:29:52|3.0524
19:29:54|3.0524
19:29:55|3.0524
19:29:55|3.0524
19:29:57|3.0524
19:29:57|3.0524
19:29:59|3.0524
19:29:59|3.0524
19:30:00|3.05259
19:30:02|3.05288
19:30:02|3.05288
19:30:04|3.05288
19:30:05|3.05235
19:30:06|3.05224
19:30:07|3.05224
19:30:08|3.05251
19:30:09|3.05251
19:30:10|3.05237
19:30:11|3.05237
19:30:13|3.05038
19:30:14|3.05038
19:30:16|3.05589
19:30:17|3.05367
19:30:18|3.05398
19:30:19|3.05434
19:30:20|3.05412
19:30:21|3.05361
19:30:23|3.05362
19:30:23|3.05315
19:30:25|3.053
19:30:26|3.05343
19:30:27|3.05343
19:30:28|3.05379
19:30:28|3.05454
19:30:30|3.05454
19:30:30|3.0534
19:30:32|3.0534
19:30:32|3.05378
19:30:34|3.05378
19:30:35|3.05423
19:30:35|3.05423
19:30:37|3.05423
19:30:38|3.05423
19:30:39|3.05423
19:30:40|3.05423
19:30:41|3.05444
19:30:43|3.05444
19:30:43|3.05375
19:30:45|3.05366
19:30:46|3.05342
19:30:46|3.05342
19:30:47|3.05342
19:30:49|3.05239
19:30:49|3.05228
19:30:50|3.05239
19:30:52|3.05239
19:30:52|3.05309
19:30:54|3.05309
19:30:54|3.05309
19:30:56|3.05359
19:30:57|3.05319
19:30:58|3.05319
19:30:59|3.05319
19:31:01|3.05354
19:31:02|3.05354
19:31:03|3.05354
19:31:04|3.05453
19:31:05|3.05453
19:31:06|3.0556
19:31:07|3.0556
19:31:08|3.05534
19:31:09|3.05534
19:31:09|3.05517
19:31:11|3.05596
19:31:12|3.05596
19:31:13|3.05555
19:31:15|3.05457
19:31:16|3.05507
19:31:17|3.05536
19:31:17|3.05536
19:31:19|3.05536
19:31:20|3.05536
19:31:21|3.05536
19:31:22|3.05536
19:31:23|3.05537
19:31:24|3.05537
19:31:26|3.05537
19:31:26|3.05743
19:31:27|3.05639
19:31:29|3.0565
19:31:30|3.0565
19:31:30|3.0566
19:31:32|3.05691
19:31:33|3.05691
19:31:33|3.05657
19:31:35|3.05623
19:31:35|3.05623
19:31:36|3.05623
19:31:37|3.05623
19:31:38|3.05664
19:31:39|3.05664
19:31:40|3.05664
19:31:41|3.05664
19:31:42|3.05664
19:31:43|3.05664
19:31:44|3.05757
19:31:46|3.0577
19:31:47|3.0577
19:31:47|3.0577
19:31:49|3.0577
19:31:51|3.0577
19:31:51|3.05849
19:31:52|3.05849
19:31:54|3.05849
19:31:54|3.05867
19:31:55|3.05867
19:31:56|3.05867
19:31:58|3.05867
19:31:59|3.05835
19:31:59|3.05863
19:32:01|3.05863
19:32:01|3.0592
19:32:02|3.0592
19:32:03|3.05899
19:32:04|3.05884
19:32:05|3.0587
19:32:06|3.0587
19:32:08|3.05913
19:32:09|3.05913
19:32:10|3.05913
19:32:11|3.05913
19:32:11|3.05913
19:32:13|3.05912
19:32:14|3.05912
19:32:15|3.05955
19:32:16|3.05955
19:32:17|3.05955
19:32:19|3.05955
19:32:20|3.05955
19:32:21|3.05954
19:32:21|3.05954
19:32:22|3.05954
19:32:23|3.05954
19:32:25|3.05954
19:32:26|3.05954
19:32:27|3.06054
19:32:28|3.06022
19:32:29|3.05928
19:32:30|3.05928
19:32:32|3.05928
19:32:32|3.05928
19:32:34|3.05963
19:32:34|3.05963
19:32:36|3.05963
19:32:36|3.05963
19:32:37|3.05831
19:32:39|3.0578
19:32:39|3.0578
19:32:41|3.05743
19:32:42|3.0576
19:32:43|3.0576
19:32:44|3.05769
19:32:45|3.05769
19:32:46|3.05769
19:32:47|3.05769
19:32:48|3.05769
19:32:49|3.05773
19:32:50|3.05773
19:32:52|3.05773
19:32:53|3.05773
19:32:54|3.05773
19:32:55|3.05773
19:32:56|3.05733
19:32:58|3.05733
19:32:59|3.05543
19:32:59|3.05543
19:33:01|3.05564
19:33:02|3.05564
19:33:02|3.05635
19:33:03|3.05635
19:33:05|3.05635
19:33:06|3.05635
19:33:07|3.05673
19:33:08|3.05673
19:33:09|3.05646
19:33:10|3.05712
19:33:11|3.05712
19:33:12|3.05712
19:33:13|3.05712
19:33:14|3.05712
19:33:16|3.05712
19:33:17|3.05712
19:33:18|3.05712
19:33:19|3.0582
19:33:21|3.05803
19:33:21|3.05803
19:33:22|3.05803
19:33:23|3.05803
19:33:24|3.05803
19:33:26|3.05803
19:33:27|3.05803
19:33:28|3.05803
19:33:29|3.05803
19:33:29|3.05742
19:33:30|3.05742
19:33:32|3.05755
19:33:33|3.05755
19:33:34|3.05755
19:33:35|3.05704
19:33:35|3.05701
19:33:38|3.05701
19:33:38|3.05701
19:33:39|3.05672
19:33:41|3.05672
19:33:41|3.05672
19:33:43|3.05637
19:33:43|3.05606
19:33:45|3.05606
19:33:46|3.0556
19:33:47|3.0556
19:33:47|3.05599
19:33:48|3.05599
19:33:50|3.05599
19:33:52|3.0562
19:33:52|3.0562
19:33:53|3.0562
19:33:54|3.0562
19:33:56|3.0562
19:33:56|3.0562
19:33:57|3.05963
19:33:59|3.05963
19:34:00|3.05931
19:34:01|3.05931
19:34:02|3.05993
19:34:03|3.05941
19:34:04|3.05941
19:34:06|3.06
19:34:06|3.06123
19:34:07|3.06126
19:34:08|3.06126
19:34:10|3.06126
19:34:10|3.06108
19:34:12|3.06108
19:34:13|3.06108
19:34:14|3.06108
19:34:14|3.06085
19:34:16|3.06085
19:34:18|3.06073
19:34:19|3.06293
19:34:19|3.0622
19:34:21|3.06212
19:34:22|3.06314
19:34:24|3.0644
19:34:24|3.0644
19:34:25|3.0642
19:34:26|3.0642
19:34:28|3.06492
19:34:29|3.0656
19:34:30|3.06512
19:34:31|3.06512
19:34:32|3.06512
19:34:33|3.065
19:34:34|3.0654
19:34:35|3.0654
19:34:36|3.0642
19:34:37|3.064
19:34:38|3.064
19:34:39|3.0638
19:34:40|3.0638
19:34:41|3.0638
19:34:42|3.0638
19:34:43|3.06427
19:34:44|3.06427
19:34:45|3.06427
19:34:46|3.06427
19:34:47|3.06427
19:34:48|3.06381
19:34:49|3.06381
19:34:50|3.06381
19:34:51|3.06381
19:34:53|3.06381
19:34:53|3.06457
19:34:55|3.06457
19:34:56|3.06457
19:34:57|3.06457
19:34:58|3.06457
19:34:59|3.06373
19:35:00|3.06322
19:35:00|3.06237
19:35:02|3.06237
19:35:02|3.06244
19:35:04|3.06231
19:35:04|3.06231
19:35:05|3.06243
19:35:07|3.0624
19:35:07|3.0624
19:35:08|3.06208
19:35:09|3.06208
19:35:10|3.06208
19:35:12|3.0624
19:35:13|3.0624
19:35:14|3.0624
19:35:15|3.0624
19:35:16|3.0624
19:35:18|3.06219
19:35:20|3.0622
19:35:22|3.0622
19:35:23|3.0622
19:35:24|3.06064
19:35:25|3.06064
19:35:25|3.06082
19:35:27|3.06091
19:35:28|3.06091
19:35:29|3.0608
19:35:30|3.06089
19:35:31|3.06089
19:35:32|3.06089
19:35:33|3.06089
19:35:34|3.06089
19:35:35|3.06122
19:35:36|3.06122
19:35:37|3.06122
19:35:38|3.06144
19:35:40|3.06154
19:35:40|3.06221
19:35:41|3.06221
19:35:42|3.06221
19:35:43|3.06284
19:35:44|3.06284
19:35:45|3.06284
19:35:46|3.06284
19:35:47|3.06357
19:35:49|3.06357
19:35:50|3.06433
19:35:51|3.06433
19:35:52|3.064
19:35:53|3.064
19:35:55|3.064
19:35:56|3.06412
19:35:57|3.0628
19:35:57|3.06259
19:35:59|3.06259
19:36:00|3.06262
19:36:00|3.06262
19:36:01|3.06333
19:36:03|3.06333
19:36:03|3.06333
19:36:04|3.06333
19:36:05|3.06347
19:36:06|3.06347
19:36:07|3.06347
19:36:08|3.06347
19:36:09|3.0642
19:36:10|3.06451
19:36:11|3.06453
19:36:13|3.06455
19:36:13|3.06468
19:36:15|3.06551
19:36:16|3.06583
19:36:17|3.06583
19:36:17|3.06583
19:36:19|3.06583
19:36:21|3.065
19:36:22|3.065
19:36:22|3.06533
19:36:24|3.06533
19:36:26|3.06555
19:36:27|3.06547
19:36:27|3.06547
19:36:30|3.06514
19:36:31|3.06511
19:36:31|3.06495
19:36:33|3.06517
19:36:33|3.0654
19:36:34|3.06467
19:36:36|3.06467
19:36:36|3.06467
19:36:38|3.06467
19:36:39|3.06399
19:36:40|3.06399
19:36:41|3.06399
19:36:42|3.06399
19:36:43|3.06397
19:36:43|3.06397
19:36:45|3.06397
19:36:46|3.06397
19:36:47|3.06397
19:36:47|3.0648
19:36:48|3.0648
19:36:50|3.0648
19:36:50|3.0648
19:36:52|3.0648
19:36:53|3.065
19:36:54|3.0659
19:36:55|3.06636
19:36:56|3.06636
19:36:58|3.06636
19:36:58|3.06636
19:37:00|3.06636
19:37:00|3.06711
19:37:02|3.06711
19:37:03|3.0671
19:37:03|3.06711
19:37:04|3.0671
19:37:05|3.0671
19:37:06|3.0671
19:37:07|3.0671
19:37:09|3.06621
19:37:09|3.06621
19:37:10|3.0668
19:37:12|3.0668
19:37:12|3.0668
19:37:15|3.06657
19:37:16|3.06657
19:37:16|3.06657
19:37:17|3.06657
19:37:19|3.06657
19:37:21|3.06657
19:37:22|3.06657
19:37:22|3.06657
19:37:24|3.06657
19:37:25|3.0667
19:37:25|3.06689
19:37:27|3.06689
19:37:27|3.06689
19:37:29|3.06689
19:37:29|3.06769
19:37:30|3.06769
19:37:31|3.0676
19:37:33|3.06714
19:37:34|3.06714
19:37:35|3.06714
19:37:36|3.06714
19:37:36|3.06714
19:37:38|3.06714
19:37:38|3.06714
19:37:40|3.06714
19:37:41|3.06715
19:37:42|3.06715
19:37:43|3.06715
19:37:44|3.06715
19:37:45|3.06715
19:37:45|3.06715
19:37:46|3.06715
19:37:47|3.0668
19:37:49|3.0668
19:37:50|3.0668
19:37:51|3.0668
19:37:52|3.0668
19:37:53|3.0668
19:37:54|3.0668
19:37:55|3.0668
19:37:55|3.0668
19:37:57|3.0668
19:37:57|3.0668
19:37:59|3.06657
19:38:00|3.06657
19:38:01|3.066
19:38:02|3.066
19:38:03|3.06558
19:38:04|3.06558
19:38:05|3.06558
19:38:06|3.06558
19:38:07|3.06558
19:38:08|3.06558
19:38:09|3.06558
19:38:10|3.06559
19:38:11|3.06657
19:38:12|3.06657
19:38:13|3.0678
19:38:14|3.06778
19:38:15|3.06778
19:38:16|3.06778
19:38:18|3.06847
19:38:18|3.06847
19:38:20|3.06847
19:38:22|3.06847
19:38:23|3.06861
19:38:23|3.06861
19:38:24|3.06861
19:38:26|3.0678
19:38:26|3.0678
19:38:27|3.06761
19:38:29|3.06761
19:38:30|3.06822
19:38:32|3.06885
19:38:32|3.07
19:38:33|3.07
19:38:34|3.07
19:38:36|3.07
19:38:36|3.07
19:38:38|3.06978
19:38:38|3.06978
19:38:39|3.06978
19:38:40|3.06957
19:38:41|3.06957
19:38:43|3.06957
19:38:44|3.06978
19:38:45|3.06978
19:38:46|3.06978
19:38:47|3.06978
19:38:49|3.06978
19:38:50|3.06978
19:38:50|3.06978
19:38:52|3.06978
19:38:52|3.06978
19:38:54|3.06978
19:38:55|3.06978
19:38:56|3.06932
19:38:56|3.06932
19:38:58|3.06932
19:38:59|3.06931
19:39:00|3.06931
19:39:01|3.06966
19:39:02|3.06966
19:39:03|3.06966
19:39:04|3.06966
19:39:05|3.06966
19:39:07|3.06821
19:39:08|3.06867
19:39:08|3.06876
19:39:10|3.06876
19:39:11|3.06801
19:39:11|3.06801
19:39:12|3.06801
19:39:13|3.0674
19:39:14|3.0674
19:39:16|3.06659
19:39:17|3.06659
19:39:18|3.0658
19:39:19|3.0658
19:39:20|3.0658
19:39:21|3.06627
19:39:22|3.06627
19:39:23|3.06686
19:39:25|3.06695
19:39:25|3.06622
19:39:27|3.06622
19:39:28|3.06622
19:39:29|3.06622
19:39:31|3.0644
19:39:31|3.0644
19:39:33|3.0644
19:39:34|3.0644
19:39:35|3.06461
19:39:35|3.06461
19:39:37|3.06477
19:39:38|3.06477
19:39:39|3.06559
19:39:40|3.06559
19:39:41|3.06559
19:39:41|3.065
19:39:44|3.06559
19:39:44|3.06522
19:39:45|3.06522
19:39:46|3.06522
19:39:47|3.06483
19:39:48|3.06483
19:39:50|3.06483
19:39:51|3.0642
19:39:52|3.06421
19:39:53|3.06421
19:39:54|3.06421
19:39:54|3.06421
19:39:55|3.06421
19:39:56|3.06421
19:39:58|3.06421
19:39:59|3.06442
19:39:59|3.06442
19:40:01|3.06559
19:40:02|3.06559
19:40:02|3.06559
19:40:03|3.06559
19:40:05|3.06559
19:40:06|3.06559
19:40:07|3.06559
19:40:08|3.06559
19:40:09|3.06559
19:40:10|3.06559
19:40:11|3.06559
19:40:12|3.06559
19:40:13|3.06646
19:40:14|3.067
19:40:16|3.067
19:40:17|3.06737
19:40:17|3.06737
19:40:19|3.06737
19:40:20|3.06737
19:40:20|3.06737
19:40:22|3.06737
19:40:27|3.06737
19:40:28|3.06632
19:40:29|3.06632
19:40:31|3.06632
19:40:31|3.06632
19:40:32|3.06632
19:40:33|3.06632
19:40:35|3.06632
19:40:36|3.06646
19:40:36|3.06656
19:40:37|3.06752
19:40:38|3.06845
19:40:39|3.0682
19:40:40|3.06769
19:40:42|3.06769
19:40:43|3.06769
19:40:43|3.06769
19:40:45|3.06686
19:40:46|3.0674
19:40:47|3.0674
19:40:47|3.0674
19:40:48|3.06814
19:40:50|3.06814
19:40:51|3.06814
19:40:51|3.06814
19:40:53|3.06814
19:40:53|3.06814
19:40:55|3.06838
19:40:56|3.06838
19:40:57|3.06838
19:40:58|3.06838
19:40:59|3.06786
19:41:00|3.06786
19:41:01|3.06786
19:41:03|3.06786
19:41:03|3.0659
19:41:04|3.0659
19:41:05|3.0659
19:41:07|3.0659
19:41:07|3.0659
19:41:08|3.06533
19:41:10|3.06533
19:41:11|3.06533
19:41:12|3.06533
19:41:12|3.06533
19:41:13|3.06533
19:41:15|3.06533
19:41:15|3.06533
19:41:17|3.06595
19:41:17|3.06595
19:41:19|3.06532
19:41:20|3.06532
19:41:20|3.06532
19:41:21|3.06532
19:41:22|3.065
19:41:25|3.065
19:41:26|3.06498
19:41:27|3.06358
19:41:28|3.06358
19:41:29|3.06379
19:41:30|3.06379
19:41:30|3.06324
19:41:32|3.06359
19:41:33|3.06359
19:41:34|3.06359
19:41:36|3.06306
19:41:36|3.0638
19:41:37|3.06438
19:41:39|3.06438
19:41:39|3.06519
19:41:40|3.06519
19:41:42|3.06474
19:41:43|3.06474
19:41:43|3.06421
19:41:44|3.06421
19:41:45|3.06421
19:41:46|3.06421
19:41:48|3.06421
19:41:48|3.06421
19:41:50|3.06421
19:41:51|3.0643
19:41:53|3.06324
19:41:54|3.0626
19:41:54|3.06242
19:41:56|3.06242
19:41:57|3.06292
19:41:58|3.06297
19:41:59|3.06297
19:42:00|3.06297
19:42:01|3.06297
19:42:03|3.06243
19:42:04|3.06202
19:42:05|3.06202
19:42:06|3.06202
19:42:06|3.06202
19:42:08|3.06156
19:42:09|3.06156
19:42:10|3.06156
19:42:11|3.06156
19:42:12|3.06121
19:42:13|3.0613
19:42:14|3.0613
19:42:15|3.06233
19:42:16|3.06221
19:42:17|3.06221
19:42:18|3.06221
19:42:19|3.06221
19:42:20|3.0619
19:42:21|3.06156
19:42:22|3.06183
19:42:23|3.06183
19:42:24|3.06183
19:42:25|3.06124
19:42:26|3.06124
19:42:27|3.06124
19:42:28|3.06124
19:42:30|3.06124
19:42:31|3.06124
19:42:31|3.06067
19:42:33|3.06067
19:42:34|3.06068
19:42:35|3.06068
19:42:36|3.06068
19:42:37|3.06067
19:42:38|3.06096
19:42:39|3.0624
19:42:40|3.0624
19:42:40|3.0624
19:42:42|3.0624
19:42:43|3.0624
19:42:44|3.06243
19:42:45|3.06243
19:42:46|3.06243
19:42:47|3.06323
19:42:48|3.06323
19:42:48|3.06323
19:42:50|3.06291
19:42:51|3.06291
19:42:51|3.06291
19:42:53|3.06291
19:42:54|3.06291
19:42:54|3.06291
19:42:56|3.0636
19:42:57|3.063
19:42:58|3.06272
19:42:59|3.06096
19:43:00|3.06067
19:43:01|3.06071
19:43:02|3.06071
19:43:03|3.05902
19:43:04|3.06
19:43:05|3.0539
19:43:06|3.05363
19:43:08|3.0547
19:43:09|3.05498
19:43:09|3.05902
19:43:11|3.05801
19:43:12|3.0568
19:43:13|3.0568
19:43:14|3.0568
19:43:15|3.0568
19:43:15|3.0568
19:43:16|3.0568
19:43:17|3.0568
19:43:19|3.05744
19:43:20|3.05744
19:43:21|3.0576
19:43:21|3.0576
19:43:23|3.05743
19:43:24|3.05743
19:43:24|3.05743
19:43:27|3.05743
19:43:28|3.05743
19:43:28|3.05743
19:43:29|3.05743
19:43:30|3.05743
19:43:31|3.05743
19:43:32|3.05409
19:43:33|3.05409
19:43:35|3.05409
19:43:36|3.0534
19:43:38|3.0529
19:43:39|3.051
19:43:41|3.05238
19:43:42|3.0522
19:43:43|3.0522
19:43:43|3.0522
19:43:45|3.05161
19:43:46|3.05167
19:43:47|3.05359
19:43:48|3.0536
19:43:49|3.0532
19:43:51|3.05263
19:43:52|3.05281
19:43:53|3.05281
19:43:53|3.0532
19:43:54|3.0532
19:43:55|3.05339
19:43:56|3.05339
19:43:58|3.05339
19:43:59|3.05339
19:44:00|3.05339
19:44:01|3.05339
19:44:02|3.0532
19:44:03|3.0532
19:44:03|3.05293
19:44:05|3.0512
19:44:06|3.0512
19:44:07|3.0512
19:44:08|3.0512
19:44:09|3.0512
19:44:10|3.0512
19:44:11|3.0512
19:44:13|3.0512
19:44:13|3.04971
19:44:14|3.04973
19:44:15|3.04973
19:44:17|3.04982
19:44:18|3.04982
19:44:18|3.05
19:44:20|3.05118
19:44:21|3.05118
19:44:21|3.05118
19:44:22|3.05118
19:44:24|3.05133
19:44:24|3.05036
19:44:26|3.0516
19:44:27|3.0514
19:44:28|3.0514
19:44:30|3.0514
19:44:30|3.0514
19:44:32|3.0514
19:44:33|3.05161
19:44:34|3.05161
19:44:34|3.05161
19:44:36|3.05161
19:44:37|3.0516
19:44:37|3.05128
19:44:39|3.05122
19:44:40|3.0516
19:44:41|3.04978
19:44:42|3.04978
19:44:43|3.05
19:44:44|3.05072
19:44:45|3.0514
19:44:46|3.0514
19:44:47|3.05106
19:44:49|3.05122
19:44:50|3.05122
19:44:51|3.05122
19:44:52|3.0514
19:44:53|3.0514
19:44:54|3.05191
19:44:55|3.05191
19:44:56|3.05191
19:44:57|3.05191
19:44:58|3.05231
19:44:59|3.05231
19:45:00|3.05244
19:45:01|3.05244
19:45:03|3.05244
19:45:04|3.05244
19:45:05|3.05244
19:45:06|3.05244
19:45:07|3.05267
19:45:08|3.0528
19:45:09|3.0528
19:45:10|3.0528
19:45:11|3.05243
19:45:12|3.0513
19:45:14|3.0513
19:45:14|3.0513
19:45:15|3.0513
19:45:16|3.051
19:45:17|3.051
19:45:19|3.051
19:45:20|3.05177
19:45:21|3.05177
19:45:22|3.05177
19:45:23|3.05177
19:45:24|3.052
19:45:25|3.05077
19:45:27|3.05077
19:45:28|3.05161
19:45:30|3.05161
19:45:31|3.05161
19:45:32|3.05161
19:45:33|3.0528
19:45:34|3.0538
19:45:35|3.0538
19:45:36|3.05159
19:45:37|3.0508
19:45:37|3.0508
19:45:38|3.0508
19:45:39|3.05157
19:45:41|3.05157
19:45:42|3.04961
19:45:43|3.05069
19:45:44|3.05071
19:45:45|3.05071
19:45:46|3.05099
19:45:47|3.05099
19:45:49|3.05239
19:45:49|3.05239
19:45:51|3.05239
19:45:52|3.05239
19:45:53|3.05239
19:45:54|3.05098
19:45:55|3.05081
19:45:56|3.05081
19:45:57|3.0507
19:45:58|3.05069
19:45:59|3.04889
19:46:00|3.04889
19:46:01|3.04889
19:46:02|3.04889
19:46:03|3.04855
19:46:05|3.04855
19:46:05|3.0484
19:46:06|3.0484
19:46:07|3.0484
19:46:08|3.04735
19:46:09|3.04735
19:46:10|3.04859
19:46:12|3.04851
19:46:12|3.04851
19:46:13|3.04735
19:46:15|3.04734
19:46:15|3.04734
19:46:16|3.04734
19:46:17|3.04734
19:46:18|3.04717
19:46:20|3.04717
19:46:20|3.04744
19:46:21|3.04744
19:46:23|3.04744
19:46:23|3.04744
19:46:24|3.04886
19:46:26|3.04983
19:46:27|3.04983
19:46:28|3.04999
19:46:30|3.04999
19:46:31|3.04924
19:46:31|3.04915
19:46:32|3.04836
19:46:34|3.04943
19:46:34|3.05004
19:46:35|3.05004
19:46:36|3.05004
19:46:37|3.05004
19:46:38|3.05031
19:46:39|3.05066
19:46:40|3.05066
19:46:41|3.05057
19:46:42|3.05068
19:46:44|3.05068
19:46:45|3.05098
19:46:46|3.05098
19:46:47|3.05098
19:46:48|3.05098
19:46:50|3.05129
19:46:50|3.05129
19:46:51|3.05129
19:46:53|3.05135
19:46:53|3.05135
19:46:55|3.05135
19:46:55|3.05135
19:46:57|3.05135
19:46:58|3.05191
19:46:59|3.05191
19:47:00|3.05191
19:47:02|3.05191
19:47:02|3.0524
19:47:03|3.0524
19:47:04|3.0524
19:47:05|3.05392
19:47:07|3.05409
19:47:07|3.05241
19:47:08|3.0538
19:47:09|3.0538
19:47:11|3.05408
19:47:12|3.05408
19:47:13|3.05408
19:47:14|3.05469
19:47:14|3.05469
19:47:15|3.05469
19:47:17|3.05669
19:47:18|3.05669
19:47:19|3.05669
19:47:20|3.05669
19:47:21|3.05752
19:47:22|3.05752
19:47:23|3.05752
19:47:24|3.05752
19:47:25|3.05752
19:47:26|3.05752
19:47:27|3.05752
19:47:29|3.05679
19:47:29|3.05679
19:47:31|3.05749
19:47:32|3.0578
19:47:33|3.05811
19:47:34|3.05811
19:47:35|3.05816
19:47:36|3.05816
19:47:38|3.05816
19:47:38|3.05816
19:47:39|3.0583
19:47:41|3.0583
19:47:41|3.05864
19:47:43|3.05864
19:47:44|3.05864
19:47:45|3.05864
19:47:46|3.05882
19:47:47|3.05882
19:47:48|3.05882
19:47:49|3.05964
19:47:50|3.05964
19:47:51|3.05964
19:47:52|3.05964
19:47:53|3.05964
19:47:54|3.05963
19:47:55|3.05963
19:47:56|3.05963
19:47:57|3.0596
19:47:58|3.0596
19:47:59|3.0596
19:48:00|3.05961
19:48:02|3.0598
19:48:02|3.05959
19:48:03|3.05959
19:48:05|3.05959
19:48:06|3.05959
19:48:06|3.05996
19:48:07|3.05996
19:48:08|3.05976
19:48:09|3.05976
19:48:10|3.05971
19:48:11|3.05971
19:48:13|3.05971
19:48:13|3.05971
19:48:15|3.05971
19:48:15|3.05679
19:48:16|3.05602
19:48:17|3.056
19:48:19|3.056
19:48:19|3.056
19:48:20|3.05636
19:48:22|3.05636
19:48:22|3.05739
19:48:23|3.05865
19:48:25|3.05865
19:48:26|3.05839
19:48:26|3.05776
19:48:27|3.05691
19:48:29|3.05691
19:48:29|3.05691
19:48:31|3.05691
19:48:32|3.0572
19:48:34|3.05757
19:48:35|3.05734
19:48:36|3.05734
19:48:38|3.05734
19:48:39|3.05739
19:48:40|3.05641
19:48:40|3.05641
19:48:42|3.05641
19:48:42|3.05641
19:48:44|3.05642
19:48:44|3.05642
19:48:45|3.05642
19:48:47|3.05732
19:48:48|3.05732
19:48:49|3.05644
19:48:50|3.05644
19:48:51|3.05644
19:48:52|3.05644
19:48:52|3.05689
19:48:53|3.05689
19:48:55|3.0564
19:48:56|3.05745
19:48:56|3.05774
19:48:58|3.05783
19:48:59|3.05872
19:49:00|3.05872
19:49:01|3.05868
19:49:02|3.05829
19:49:02|3.05829
19:49:04|3.05829
19:49:05|3.05853
19:49:05|3.05799
19:49:07|3.05799
19:49:08|3.05675
19:49:10|3.05589
19:49:10|3.05589
19:49:11|3.05589
19:49:12|3.05589
19:49:13|3.05589
19:49:15|3.05589
19:49:15|3.05589
19:49:17|3.05589
19:49:17|3.05508
19:49:19|3.05531
19:49:20|3.05531
19:49:21|3.05501
19:49:21|3.05501
19:49:23|3.05501
19:49:24|3.05501
19:49:25|3.05586
19:49:26|3.05678
19:49:27|3.05678
19:49:28|3.05678
19:49:29|3.05678
19:49:30|3.05678
19:49:32|3.05611
19:49:32|3.05707
19:49:34|3.05811
19:49:36|3.05842
19:49:37|3.0576
19:49:38|3.0576
19:49:39|3.0576
19:49:39|3.0576
19:49:41|3.0563
19:49:42|3.0563
19:49:43|3.0563
19:49:44|3.0563
19:49:45|3.0563
19:49:46|3.0563
19:49:47|3.0563
19:49:48|3.0563
19:49:49|3.0563
19:49:50|3.0563
19:49:51|3.0563
19:49:52|3.0563
19:49:53|3.0568
19:49:55|3.0568
19:49:56|3.05755
19:49:56|3.05755
19:49:58|3.05755
19:49:59|3.05755
19:49:59|3.05755
19:50:01|3.05755
19:50:02|3.05755
19:50:03|3.05546
19:50:03|3.0544
19:50:05|3.0544
19:50:05|3.0544
19:50:07|3.0544
19:50:07|3.0544
19:50:09|3.05529
19:50:10|3.0552
19:50:11|3.0552
19:50:12|3.0552
19:50:13|3.0552
19:50:14|3.05532
19:50:15|3.05547
19:50:15|3.05561
19:50:17|3.05561
19:50:18|3.05561
19:50:19|3.05507
19:50:20|3.05507
19:50:21|3.05507
19:50:22|3.05507
19:50:23|3.05507
19:50:24|3.0558
19:50:25|3.0558
19:50:26|3.0561
19:50:27|3.0561
19:50:28|3.05824
19:50:29|3.05724
19:50:30|3.05724
19:50:31|3.05724
19:50:33|3.05823
19:50:34|3.05823
19:50:35|3.05783
19:50:36|3.05783
19:50:37|3.05803
19:50:38|3.05803
19:50:39|3.05803
19:50:40|3.05803
19:50:41|3.05803
19:50:43|3.05803
19:50:44|3.05802
19:50:44|3.05802
19:50:45|3.05802
19:50:47|3.05802
19:50:48|3.05802
19:50:49|3.05802
19:50:49|3.05802
19:50:51|3.05776
19:50:52|3.05776
19:50:53|3.05789
19:50:54|3.05789
19:50:55|3.05934
19:50:56|3.05937
19:50:57|3.05937
19:50:58|3.05937
19:50:59|3.05939
19:51:00|3.05939
19:51:01|3.05995
19:51:02|3.05995
19:51:03|3.05995
19:51:04|3.0588
19:51:05|3.0588
19:51:06|3.0588
19:51:07|3.05851
19:51:08|3.05851
19:51:10|3.0586
19:51:11|3.0586
19:51:12|3.0586
19:51:13|3.05959
19:51:14|3.05959
19:51:15|3.05959
19:51:17|3.05959
19:51:17|3.05959
19:51:18|3.05855
19:51:19|3.05855
19:51:21|3.05855
19:51:22|3.05966
19:51:23|3.05969
19:51:24|3.05969
19:51:25|3.05969
19:51:27|3.05969
19:51:27|3.05969
19:51:28|3.05964
19:51:29|3.05923
19:51:30|3.05923
19:51:32|3.05923
19:51:33|3.05923
19:51:33|3.05923
19:51:35|3.05923
19:51:36|3.05923
19:51:38|3.05923
19:51:38|3.05923
19:51:40|3.05923
19:51:41|3.05923
19:51:42|3.05923
19:51:44|3.0578
19:51:44|3.0578
19:51:45|3.0578
19:51:47|3.0578
19:51:47|3.0578
19:51:49|3.0578
19:51:50|3.0578
19:51:50|3.0578
19:51:52|3.0578
19:51:53|3.0578
19:51:54|3.0578
19:51:55|3.05719
19:51:56|3.05719
19:51:57|3.05719
19:51:58|3.05719
19:51:59|3.0578
19:52:00|3.0578
19:52:01|3.0578
19:52:02|3.0578
19:52:03|3.0578
19:52:04|3.0578
19:52:05|3.05775
19:52:06|3.05776
19:52:07|3.05776
19:52:08|3.058
19:52:09|3.05807
19:52:11|3.05807
19:52:12|3.05833
19:52:13|3.05979
19:52:14|3.05979
19:52:17|3.05952
19:52:18|3.05952
19:52:19|3.05951
19:52:20|3.05854
19:52:21|3.05641
19:52:22|3.056
19:52:23|3.056
19:52:23|3.05577
19:52:25|3.05583
19:52:26|3.05583
19:52:27|3.05583
19:52:28|3.05583
19:52:29|3.05583
19:52:30|3.05583
19:52:31|3.05583
19:52:33|3.05684
19:52:34|3.05743
19:52:35|3.05743
19:52:37|3.05743
19:52:38|3.05927
19:52:40|3.05952
19:52:40|3.05952
19:52:41|3.05952
19:52:43|3.05939
19:52:44|3.05939
19:52:44|3.05939
19:52:45|3.05939
19:52:46|3.05939
19:52:47|3.05939
19:52:49|3.05942
19:52:50|3.05942
19:52:51|3.05942
19:52:52|3.05937
19:52:53|3.05937
19:52:54|3.0588
19:52:55|3.0588
19:52:56|3.0588
19:52:57|3.05898
19:52:58|3.058
19:53:00|3.058
19:53:01|3.058
19:53:01|3.058
19:53:03|3.058
19:53:04|3.0582
19:53:05|3.0594
19:53:05|3.05952
19:53:06|3.05952
19:53:08|3.05908
19:53:09|3.05908
19:53:09|3.05908
19:53:11|3.05908
19:53:11|3.05908
19:53:12|3.05908
19:53:14|3.05908
19:53:15|3.05937
19:53:16|3.05937
19:53:17|3.05937
19:53:17|3.05937
19:53:19|3.05876
19:53:19|3.05901
19:53:20|3.05901
19:53:22|3.05901
19:53:23|3.05877
19:53:23|3.05877
19:53:25|3.05877
19:53:26|3.05877
19:53:26|3.05877
19:53:28|3.05899
19:53:29|3.05899
19:53:30|3.05875
19:53:31|3.05875
19:53:32|3.05875
19:53:34|3.05875
19:53:35|3.05875
19:53:36|3.05848
19:53:38|3.05776
19:53:39|3.05776
19:53:40|3.05776
19:53:41|3.05776
19:53:41|3.0584
19:53:42|3.0584
19:53:44|3.0584
19:53:44|3.0584
19:53:46|3.0584
19:53:46|3.05819
19:53:48|3.05813
19:53:49|3.05813
19:53:51|3.05839
19:53:52|3.05839
19:53:53|3.05839
19:53:54|3.05839
19:53:55|3.05839
19:53:57|3.05839
19:53:57|3.05848
19:53:58|3.05811
19:53:59|3.05811
19:54:00|3.0582
19:54:02|3.0582
19:54:02|3.0582
19:54:04|3.0582
19:54:05|3.0582
19:54:06|3.0582
19:54:06|3.0582
19:54:08|3.0582
19:54:09|3.0582
19:54:09|3.05798
19:54:10|3.0577
19:54:12|3.05768
19:54:13|3.05768
19:54:14|3.05744
19:54:14|3.05772
19:54:16|3.05772
19:54:17|3.05749
19:54:18|3.05722
19:54:19|3.05722
19:54:20|3.05763
19:54:21|3.05763
19:54:22|3.05763
19:54:23|3.05763
19:54:24|3.05763
19:54:25|3.05763
19:54:26|3.05763
19:54:27|3.05759
19:54:28|3.05759
19:54:29|3.05759
19:54:30|3.05744
19:54:31|3.05744
19:54:32|3.05744
19:54:33|3.05744
19:54:34|3.05744
19:54:35|3.05605
19:54:36|3.057
19:54:37|3.05717
19:54:38|3.05717
19:54:40|3.05767
19:54:41|3.05808
19:54:41|3.05808
19:54:43|3.05808
19:54:44|3.05808
19:54:45|3.05808
19:54:46|3.05808
19:54:47|3.05808
19:54:48|3.05858
19:54:49|3.05846
19:54:51|3.05846
19:54:51|3.05846
19:54:53|3.05846
19:54:54|3.05846
19:54:54|3.05846
19:54:56|3.05846
19:54:57|3.05846
19:54:58|3.05846
19:54:59|3.05846
19:55:00|3.05846
19:55:02|3.05846
19:55:03|3.05846
19:55:04|3.05846
19:55:05|3.05857
19:55:06|3.05858
19:55:07|3.05857
19:55:08|3.05857
19:55:09|3.05857
19:55:10|3.05857
19:55:11|3.05857
19:55:12|3.05901
19:55:14|3.05901
19:55:14|3.05901
19:55:16|3.05901
19:55:16|3.05901
19:55:17|3.05923
19:55:18|3.05923
19:55:19|3.05923
19:55:20|3.05923
19:55:21|3.05923
19:55:23|3.05923
19:55:24|3.05923
19:55:24|3.05923
19:55:26|3.05923
19:55:26|3.05923
19:55:28|3.06
19:55:29|3.06
19:55:29|3.06
19:55:30|3.05951
19:55:32|3.05951
19:55:32|3.05951
19:55:33|3.05951
19:55:34|3.05951
19:55:35|3.05951
19:55:36|3.05951
19:55:38|3.05951
19:55:40|3.05951
19:55:41|3.05951
19:55:42|3.05951
19:55:42|3.059
19:55:43|3.059
19:55:45|3.059
19:55:46|3.059
19:55:47|3.059
19:55:48|3.059
19:55:49|3.05913
19:55:50|3.05913
19:55:51|3.05913
19:55:53|3.05913
19:55:54|3.05913
19:55:54|3.05913
19:55:56|3.05913
19:55:56|3.05913
19:55:58|3.05913
19:55:59|3.05913
19:56:00|3.05913
19:56:01|3.05913
19:56:01|3.057
19:56:02|3.05676
19:56:04|3.05676
19:56:05|3.0556
19:56:06|3.0556
19:56:08|3.0556
19:56:08|3.0556
19:56:10|3.0556
19:56:11|3.0556
19:56:11|3.0556
19:56:13|3.05608
19:56:14|3.05606
19:56:15|3.05606
19:56:16|3.05606
19:56:17|3.05606
19:56:18|3.05597
19:56:19|3.05597
19:56:20|3.05597
19:56:21|3.0562
19:56:22|3.0562
19:56:23|3.0562
19:56:24|3.0562
19:56:25|3.0562
19:56:26|3.0562
19:56:27|3.0562
19:56:29|3.05622
19:56:29|3.05622
19:56:31|3.05622
19:56:32|3.05808
19:56:33|3.05808
19:56:34|3.05808
19:56:35|3.05808
19:56:36|3.0578
19:56:37|3.0578
19:56:39|3.0578
19:56:40|3.0578
19:56:41|3.0574
19:56:43|3.0578
19:56:43|3.0578
19:56:45|3.0578
19:56:45|3.0578
19:56:47|3.0578
19:56:48|3.0578
19:56:49|3.0578
19:56:50|3.0578
19:56:51|3.05882
19:56:52|3.05882
19:56:53|3.05882
19:56:54|3.05882
19:56:55|3.05882
19:56:56|3.05794
19:56:57|3.0576
19:56:58|3.0576
19:56:59|3.0576
19:57:00|3.0576
19:57:01|3.0576
19:57:03|3.0576
19:57:03|3.0576
19:57:04|3.0576
19:57:06|3.0576
19:57:06|3.0578
19:57:08|3.0578
19:57:09|3.0578
19:57:10|3.0578
19:57:11|3.0578
19:57:12|3.0578
19:57:13|3.0578
19:57:14|3.0578
19:57:15|3.0578
19:57:16|3.0578
19:57:17|3.0578
19:57:18|3.0578
19:57:19|3.05787
19:57:20|3.05787
19:57:21|3.05782
19:57:22|3.05782
19:57:23|3.05761
19:57:24|3.05803
19:57:26|3.05803
19:57:26|3.05803
19:57:27|3.05811
19:57:29|3.05811
19:57:29|3.05811
19:57:30|3.05873
19:57:32|3.05913
19:57:34|3.05999
19:57:34|3.05999
19:57:35|3.05999
19:57:37|3.05999
19:57:38|3.05999
19:57:40|3.05999
19:57:40|3.05999
19:57:42|3.05999
19:57:43|3.05999
19:57:44|3.0586
19:57:45|3.0586
19:57:47|3.0586
19:57:48|3.0586
19:57:49|3.0586
19:57:50|3.0586
19:57:50|3.0586
19:57:52|3.0586
19:57:53|3.0586
19:57:54|3.0586
19:57:55|3.0586
19:57:56|3.0586
19:57:57|3.0586
19:57:58|3.0586
19:57:59|3.0586
19:58:00|3.0578
19:58:01|3.0578
19:58:01|3.05744
19:58:04|3.05744
19:58:04|3.05744
19:58:06|3.05744
19:58:06|3.0578
19:58:07|3.05799
19:58:08|3.05848
19:58:10|3.05848
19:58:11|3.05848
19:58:11|3.05848
19:58:13|3.05848
19:58:13|3.05997
19:58:15|3.06
19:58:15|3.06
19:58:17|3.05998
19:58:18|3.0592
19:58:19|3.0592
19:58:20|3.0592
19:58:21|3.0592
19:58:21|3.06
19:58:23|3.06
19:58:24|3.05973
19:58:25|3.05973
19:58:26|3.05973
19:58:27|3.05973
19:58:28|3.05973
19:58:29|3.06
19:58:30|3.06
19:58:31|3.06
19:58:32|3.05993
19:58:33|3.05993
19:58:35|3.06
19:58:36|3.06
19:58:37|3.06
19:58:38|3.06074
19:58:39|3.06074
19:58:40|3.06074
19:58:40|3.06074
19:58:42|3.06074
19:58:44|3.061
19:58:45|3.0616
19:58:45|3.0616
19:58:46|3.0616
19:58:49|3.0618
19:58:50|3.0618
19:58:51|3.0618
19:58:51|3.0618
19:58:54|3.0618
19:58:55|3.0618
19:58:55|3.06182
19:58:57|3.06182
19:58:58|3.06144
19:58:59|3.06159
19:59:01|3.06159
19:59:01|3.06159
19:59:03|3.06112
19:59:04|3.06112
19:59:05|3.06112
19:59:06|3.06095
19:59:06|3.06095
19:59:07|3.0609
19:59:09|3.0609
19:59:10|3.06035
19:59:11|3.06035
19:59:12|3.0616
19:59:13|3.0616
19:59:14|3.0616
19:59:14|3.0616
19:59:16|3.0616
19:59:17|3.0618
19:59:18|3.0618
19:59:19|3.06192
19:59:20|3.06214
19:59:21|3.06214
19:59:22|3.06264
19:59:23|3.06264
19:59:24|3.06264
19:59:25|3.06264
19:59:25|3.0626
19:59:27|3.0626
19:59:27|3.06237
19:59:29|3.06279
19:59:29|3.0626
19:59:31|3.0626
19:59:32|3.0626
19:59:33|3.0626
19:59:34|3.0626
19:59:35|3.0626
19:59:36|3.0626
19:59:38|3.0626
19:59:38|3.0626
19:59:39|3.0626
19:59:41|3.06265
19:59:42|3.06269
19:59:44|3.06269
19:59:45|3.06211
19:59:46|3.06211
19:59:47|3.06211
19:59:47|3.06211
19:59:49|3.06211
19:59:50|3.06211
19:59:51|3.06211
19:59:52|3.06211
19:59:53|3.06211
19:59:54|3.06211
19:59:56|3.06211
19:59:57|3.06209
19:59:58|3.06209
19:59:59|3.06222
19:59:59|3.06222
20:00:01|3.0624
20:00:02|3.0625
20:00:04|3.0625
20:00:04|3.05853
20:00:05|3.05708
20:00:06|3.0568
20:00:07|3.0568
20:00:09|3.05677
20:00:09|3.0568
20:00:11|3.0568
20:00:11|3.0568
20:00:12|3.0568
20:00:14|3.0568
20:00:15|3.0568
20:00:15|3.0568
20:00:17|3.0568
20:00:17|3.0568
20:00:19|3.05553
20:00:19|3.05522
20:00:20|3.05522
20:00:22|3.05517
20:00:23|3.05716
20:00:23|3.05716
20:00:24|3.05716
20:00:25|3.05716
20:00:27|3.05745
20:00:28|3.05745
20:00:29|3.05745
20:00:30|3.0582
20:00:31|3.05815
20:00:32|3.05815
20:00:33|3.05815
20:00:35|3.05815
20:00:35|3.05745
20:00:36|3.05745
20:00:37|3.058
20:00:39|3.0577
20:00:39|3.05705
20:00:40|3.05655
20:00:41|3.05655
20:00:43|3.057
20:00:44|3.05645
20:00:45|3.05645
20:00:46|3.05684
20:00:47|3.0572
20:00:48|3.05812
20:00:50|3.05794
20:00:50|3.05745
20:00:51|3.05745
20:00:53|3.05745
20:00:54|3.05739
20:00:55|3.05739
20:00:56|3.05739
20:00:57|3.05739
20:00:58|3.05649
20:00:59|3.05707
20:01:00|3.05707
20:01:01|3.05707
20:01:02|3.05678
20:01:03|3.05678
20:01:04|3.05678
20:01:05|3.05678
20:01:06|3.05554
20:01:07|3.05554
20:01:08|3.05554
20:01:09|3.05554
20:01:10|3.05554
20:01:11|3.05554
20:01:12|3.05554
20:01:14|3.05388
20:01:14|3.05408
20:01:16|3.05408
20:01:16|3.0542
20:01:17|3.0548
20:01:18|3.0548
20:01:19|3.05479
20:01:21|3.0549
20:01:22|3.05581
20:01:23|3.05581
20:01:23|3.05512
20:01:25|3.05521
20:01:26|3.05496
20:01:26|3.05496
20:01:27|3.05496
20:01:28|3.05496
20:01:29|3.05496
20:01:30|3.05619
20:01:31|3.05619
20:01:33|3.05619
20:01:33|3.05541
20:01:35|3.05541
20:01:35|3.05541
20:01:37|3.05541
20:01:38|3.05541
20:01:40|3.05541
20:01:41|3.05541
20:01:42|3.05541
20:01:44|3.05541
20:01:45|3.05636
20:01:46|3.05602
20:01:47|3.05602
20:01:48|3.05602
20:01:49|3.05602
20:01:50|3.05602
20:01:51|3.05602
20:01:52|3.05602
20:01:53|3.05602
20:01:55|3.05602
20:01:55|3.05602
20:01:57|3.05602
20:01:57|3.05602
20:01:59|3.05602
20:02:00|3.05602
20:02:01|3.05582
20:02:01|3.056
20:02:03|3.056
20:02:04|3.05534
20:02:06|3.05534
20:02:07|3.05534
20:02:08|3.056
20:02:08|3.0542
20:02:09|3.05314
20:02:10|3.05314
20:02:11|3.05254
20:02:14|3.0532
20:02:14|3.0532
20:02:15|3.05354
20:02:17|3.05354
20:02:17|3.05354
20:02:19|3.05354
20:02:20|3.05358
20:02:21|3.05358
20:02:22|3.05492
20:02:23|3.05519
20:02:24|3.05519
20:02:26|3.05518
20:02:26|3.05518
20:02:27|3.05518
20:02:28|3.05479
20:02:29|3.05479
20:02:30|3.05479
20:02:32|3.05479
20:02:32|3.05479
20:02:33|3.05479
20:02:35|3.05479
20:02:35|3.05479
20:02:36|3.0544
20:02:37|3.0544
20:02:38|3.0544
20:02:40|3.0544
20:02:40|3.0542
20:02:42|3.0542
20:02:43|3.05262
20:02:44|3.05262
20:02:46|3.05262
20:02:46|3.05262
20:02:47|3.05262
20:02:49|3.05262
20:02:50|3.05262
20:02:50|3.05262
20:02:52|3.05262
20:02:52|3.053
20:02:53|3.053
20:02:55|3.053
20:02:55|3.053
20:02:57|3.0526
20:02:57|3.0526
20:02:58|3.0526
20:02:59|3.0526
20:03:01|3.0526
20:03:01|3.0526
20:03:03|3.0526
20:03:04|3.05341
20:03:05|3.053
20:03:06|3.053
20:03:08|3.05326
20:03:08|3.05387
20:03:09|3.05387
20:03:10|3.05534
20:03:12|3.05532
20:03:12|3.05532
20:03:13|3.05532
20:03:14|3.05532
20:03:16|3.05528
20:03:16|3.05528
20:03:17|3.05528
20:03:18|3.05528
20:03:20|3.05528
20:03:20|3.05528
20:03:21|3.05528
20:03:23|3.05528
20:03:24|3.05528
20:03:25|3.05528
20:03:25|3.05632
20:03:27|3.05632
20:03:28|3.05632
20:03:29|3.05718
20:03:30|3.05718
20:03:31|3.05749
20:03:32|3.05749
20:03:33|3.05749
20:03:34|3.05807
20:03:35|3.05807
20:03:36|3.05806
20:03:37|3.05806
20:03:38|3.05806
20:03:39|3.05806
20:03:40|3.05806
20:03:41|3.05806
20:03:42|3.05802
20:03:43|3.05582
20:03:44|3.05582
20:03:46|3.05582
20:03:47|3.05582
20:03:48|3.05582
20:03:49|3.05621
20:03:51|3.05621
20:03:51|3.05621
20:03:53|3.05621
20:03:53|3.05621
20:03:54|3.05621
20:03:56|3.05621
20:03:57|3.05621
20:03:58|3.05621
20:03:59|3.05621
20:04:00|3.05621
20:04:01|3.05631
20:04:02|3.05631
20:04:03|3.05631
20:04:04|3.05631
20:04:05|3.05631
20:04:06|3.0566
20:04:07|3.0566
20:04:08|3.0566
20:04:10|3.0566
20:04:10|3.05547
20:04:12|3.05547
20:04:12|3.05547
20:04:14|3.05479
20:04:14|3.05479
20:04:16|3.0547
20:04:16|3.0547
20:04:18|3.0544
20:04:19|3.0544
20:04:20|3.0544
20:04:21|3.0544
20:04:22|3.05355
20:04:23|3.05355
20:04:24|3.05355
20:04:25|3.05355
20:04:26|3.05355
20:04:28|3.0534
20:04:28|3.0534
20:04:29|3.0534
20:04:31|3.0534
20:04:31|3.05355
20:04:32|3.05355
20:04:34|3.05355
20:04:34|3.05355
20:04:35|3.05355
20:04:36|3.052
20:04:38|3.052
20:04:39|3.052
20:04:40|3.052
20:04:40|3.05165
20:04:42|3.05165
20:04:43|3.05165
20:04:44|3.05165
20:04:45|3.05164
20:04:46|3.05164
20:04:47|3.05164
20:04:48|3.05164
20:04:49|3.05164
20:04:50|3.0514
20:04:51|3.0514
20:04:52|3.0514
20:04:53|3.0514
20:04:55|3.0514
20:04:56|3.0514
20:04:56|3.0514
20:04:58|3.0514
20:04:59|3.0514
20:05:00|3.05192
20:05:00|3.05192
20:05:01|3.05192
20:05:02|3.051
20:05:04|3.051
20:05:05|3.051
20:05:06|3.051
20:05:07|3.051
20:05:08|3.05088
20:05:09|3.05088
20:05:11|3.05088
20:05:12|3.05088
20:05:13|3.05088
20:05:13|3.05088
20:05:15|3.05088
20:05:16|3.05088
20:05:16|3.05088
20:05:18|3.05088
20:05:18|3.05001
20:05:20|3.05001
20:05:21|3.05001
20:05:22|3.051
20:05:23|3.05
20:05:24|3.05014
20:05:25|3.05014
20:05:26|3.04941
20:05:27|3.04941
20:05:28|3.04941
20:05:29|3.04941
20:05:30|3.04941
20:05:32|3.04996
20:05:32|3.05
20:05:33|3.05039
20:05:34|3.05039
20:05:35|3.05039
20:05:36|3.05039
20:05:38|3.05039
20:05:39|3.051
20:05:40|3.05099
20:05:41|3.051
20:05:42|3.051
20:05:43|3.0516
20:05:44|3.0516
20:05:45|3.0516
20:05:46|3.0516
20:05:47|3.052
20:05:48|3.052
20:05:50|3.0522
20:05:51|3.0522
20:05:52|3.05233
20:05:53|3.05233
20:05:54|3.05233
20:05:56|3.0523
20:05:57|3.05134
20:05:57|3.05134
20:05:59|3.05134
20:05:59|3.05134
20:06:00|3.05134
20:06:02|3.05134
20:06:03|3.05195
20:06:04|3.05233
20:06:04|3.0518
20:06:05|3.0518
20:06:07|3.0518
20:06:07|3.05234
20:06:08|3.05234
20:06:10|3.05234
20:06:10|3.05234
20:06:11|3.05234
20:06:13|3.05234
20:06:13|3.05234
20:06:15|3.05234
20:06:16|3.05234
20:06:16|3.05238
20:06:17|3.05181
20:06:19|3.05081
20:06:19|3.05006
20:06:20|3.05006
20:06:21|3.05006
20:06:22|3.05006
20:06:23|3.05018
20:06:25|3.05018
20:06:25|3.051
20:06:26|3.051
20:06:28|3.051
20:06:28|3.051
20:06:29|3.051
20:06:30|3.051
20:06:31|3.05064
20:06:32|3.05064
20:06:33|3.05064
20:06:35|3.05064
20:06:36|3.05064
20:06:37|3.05064
20:06:38|3.05063
20:06:39|3.05063
20:06:40|3.05063
20:06:41|3.05064
20:06:42|3.05064
20:06:43|3.05064
20:06:44|3.05064
20:06:45|3.05064
20:06:47|3.05064
20:06:47|3.05064
20:06:49|3.05064
20:06:49|3.05064
20:06:50|3.05064
20:06:52|3.05064
20:06:53|3.05106
20:06:55|3.05106
20:06:55|3.05106
20:06:57|3.0514
20:06:59|3.0514
20:07:00|3.0514
20:07:01|3.0514
20:07:02|3.0514
20:07:02|3.0514
20:07:04|3.0518
20:07:05|3.05179
20:07:06|3.05179
20:07:06|3.05179
20:07:08|3.05179
20:07:09|3.04942
20:07:09|3.0506
20:07:11|3.0508
20:07:11|3.05119
20:07:12|3.05146
20:07:14|3.05146
20:07:14|3.05146
20:07:16|3.05146
20:07:17|3.0524
20:07:18|3.0518
20:07:19|3.05171
20:07:20|3.05171
20:07:21|3.05171
20:07:22|3.05107
20:07:23|3.05107
20:07:24|3.05107
20:07:25|3.0524
20:07:26|3.0524
20:07:27|3.0524
20:07:29|3.0524
20:07:30|3.0524
20:07:30|3.0524
20:07:32|3.05059
20:07:33|3.05059
20:07:33|3.05059
20:07:35|3.05059
20:07:36|3.05105
20:07:37|3.05021
20:07:38|3.05021
20:07:39|3.05021
20:07:40|3.05021
20:07:41|3.0502
20:07:42|3.05028
20:07:44|3.05027
20:07:44|3.05027
20:07:45|3.05027
20:07:47|3.05027
20:07:47|3.05027
20:07:49|3.0507
20:07:50|3.0507
20:07:52|3.0507
20:07:53|3.0512
20:07:54|3.0512
20:07:56|3.0512
20:07:57|3.0512
20:07:58|3.0512
20:07:59|3.0512
20:08:00|3.0512
20:08:01|3.0512
20:08:03|3.0512
20:08:03|3.0512
20:08:05|3.0512
20:08:06|3.0512
20:08:06|3.05156
20:08:08|3.05156
20:08:09|3.051
20:08:10|3.051
20:08:11|3.051
20:08:12|3.051
20:08:13|3.051
20:08:14|3.051
20:08:15|3.051
20:08:16|3.05101
20:08:17|3.05101
20:08:19|3.05101
20:08:19|3.05101
20:08:21|3.05101
20:08:22|3.05101
20:08:22|3.0514
20:08:24|3.05146
20:08:25|3.05146
20:08:26|3.05205
20:08:27|3.05205
20:08:28|3.05205
20:08:29|3.05205
20:08:30|3.05205
20:08:31|3.053
20:08:32|3.053
20:08:33|3.053
20:08:35|3.05423
20:08:36|3.05423
20:08:36|3.05475
20:08:38|3.05475
20:08:38|3.05475
20:08:40|3.05475
20:08:40|3.05475
20:08:41|3.05475
20:08:42|3.05475
20:08:44|3.05579
20:08:45|3.05641
20:08:46|3.05691
20:08:47|3.05691
20:08:48|3.05691
20:08:49|3.05691
20:08:50|3.05691
20:08:52|3.05691
20:08:52|3.05691
20:08:54|3.0569
20:08:54|3.05716
20:08:57|3.05716
20:08:58|3.05716
20:08:58|3.05735
20:08:59|3.05775
20:09:01|3.05782
20:09:02|3.05782
20:09:03|3.05782
20:09:04|3.05782
20:09:05|3.05782
20:09:06|3.05782
20:09:07|3.05782
20:09:08|3.05824
20:09:10|3.05809
20:09:10|3.05809
20:09:11|3.05809
20:09:12|3.0574
20:09:13|3.0574
20:09:14|3.05741
20:09:15|3.05741
20:09:16|3.05741
20:09:17|3.05741
20:09:19|3.05741
20:09:20|3.05863
20:09:20|3.05863
20:09:22|3.05863
20:09:23|3.05863
20:09:24|3.05863
20:09:25|3.05863
20:09:26|3.0588
20:09:27|3.0588
20:09:28|3.0588
20:09:29|3.0588
20:09:30|3.0588
20:09:31|3.0588
20:09:32|3.0588
20:09:33|3.0588
20:09:34|3.0588
20:09:36|3.0592
20:09:36|3.0592
20:09:37|3.0592
20:09:38|3.0592
20:09:40|3.05962
20:09:41|3.05946
20:09:42|3.05937
20:09:43|3.05937
20:09:43|3.05942
20:09:45|3.05828
20:09:46|3.05828
20:09:47|3.05802
20:09:48|3.057
20:09:49|3.057
20:09:50|3.05658
20:09:52|3.0568
20:09:53|3.0562
20:09:54|3.0562
20:09:55|3.0562
20:09:56|3.0562
20:09:57|3.05682
20:09:58|3.05749
20:09:59|3.05749
20:10:00|3.05746
20:10:01|3.05745
20:10:03|3.05745
20:10:04|3.0562
20:10:05|3.05492
20:10:06|3.05492
20:10:08|3.05492
20:10:09|3.05483
20:10:09|3.05483
20:10:10|3.05483
20:10:11|3.05483
20:10:13|3.05522
20:10:14|3.05522
20:10:15|3.05522
20:10:15|3.05522
20:10:17|3.05565
20:10:18|3.05573
20:10:19|3.05573
20:10:20|3.05557
20:10:22|3.05587
20:10:23|3.05587
20:10:24|3.05587
20:10:24|3.05587
20:10:25|3.05629
20:10:27|3.05629
20:10:28|3.05629
20:10:29|3.0568
20:10:30|3.05623
20:10:31|3.05666
20:10:32|3.05666
20:10:33|3.05666
20:10:34|3.05666
20:10:35|3.05673
20:10:36|3.057
20:10:37|3.057
20:10:38|3.05713
20:10:39|3.0573
20:10:41|3.05699
20:10:41|3.05714
20:10:42|3.057
20:10:43|3.057
20:10:45|3.057
20:10:45|3.057
20:10:47|3.057
20:10:47|3.05779
20:10:48|3.05779
20:10:49|3.05861
20:10:50|3.05861
20:10:53|3.05861
20:10:54|3.05813
20:10:55|3.05813
20:10:57|3.05813
20:10:57|3.05813
20:10:58|3.05813
20:10:59|3.05813
20:11:01|3.05813
20:11:01|3.05813
20:11:02|3.05813
20:11:03|3.05863
20:11:05|3.05999
20:11:06|3.0582
20:11:07|3.0582
20:11:08|3.0582
20:11:08|3.0582
20:11:09|3.0582
20:11:11|3.0582
20:11:12|3.0582
20:11:13|3.0582
20:11:14|3.0582
20:11:14|3.05817
20:11:15|3.05813
20:11:16|3.05813
20:11:18|3.05813
20:11:18|3.05813
20:11:20|3.05813
20:11:21|3.05879
20:11:22|3.05879
20:11:24|3.05879
20:11:25|3.05758
20:11:25|3.05758
20:11:26|3.05758
20:11:27|3.05758
20:11:28|3.05758
20:11:30|3.05758
20:11:30|3.05758
20:11:32|3.05758
20:11:32|3.05758
20:11:34|3.05758
20:11:34|3.05758
20:11:36|3.05788
20:11:37|3.058
20:11:37|3.058
20:11:38|3.058
20:11:40|3.058
20:11:41|3.058
20:11:42|3.058
20:11:43|3.058
20:11:44|3.058
20:11:45|3.058
20:11:46|3.0582
20:11:47|3.0582
20:11:48|3.0582
20:11:49|3.05839
20:11:50|3.05839
20:11:51|3.05839
20:11:52|3.05839
20:11:54|3.05779
20:11:55|3.05779
20:11:57|3.05779
20:11:57|3.05779
20:11:59|3.05779
20:11:59|3.05779
20:12:01|3.05779
20:12:02|3.05779
20:12:02|3.05779
20:12:03|3.05779
20:12:05|3.05779
20:12:06|3.05779
20:12:07|3.05779
20:12:08|3.05779
20:12:09|3.05779
20:12:10|3.05779
20:12:11|3.057
20:12:12|3.057
20:12:13|3.057
20:12:14|3.057
20:12:15|3.05679
20:12:16|3.05679
20:12:17|3.05679
20:12:18|3.05679
20:12:19|3.05679
20:12:21|3.058
20:12:21|3.058
20:12:22|3.0572
20:12:24|3.0572
20:12:24|3.0572
20:12:26|3.0572
20:12:27|3.0586
20:12:28|3.0586
20:12:29|3.0586
20:12:30|3.0586
20:12:30|3.0586
20:12:31|3.0572
20:12:33|3.0572
20:12:33|3.0572
20:12:34|3.0572
20:12:36|3.05758
20:12:37|3.05758
20:12:38|3.0574
20:12:38|3.0574
20:12:40|3.0574
20:12:41|3.0574
20:12:42|3.0574
20:12:43|3.0574
20:12:44|3.0574
20:12:45|3.05848
20:12:46|3.05848
20:12:47|3.0592
20:12:49|3.0592
20:12:50|3.0592
20:12:51|3.0592
20:12:52|3.0592
20:12:52|3.05885
20:12:54|3.05885
20:12:55|3.05885
20:12:56|3.05885
20:12:57|3.05885
20:12:59|3.05885
20:13:00|3.05885
20:13:01|3.05885
20:13:02|3.05904
20:13:03|3.05904
20:13:04|3.05904
20:13:05|3.05904
20:13:06|3.05904
20:13:07|3.05996
20:13:08|3.05996
20:13:09|3.05996
20:13:11|3.05996
20:13:12|3.05982
20:13:12|3.05982
20:13:13|3.05997
20:13:15|3.05997
20:13:16|3.05997
20:13:16|3.05997
20:13:18|3.05996
20:13:19|3.06019
20:13:20|3.06019
20:13:20|3.06019
20:13:22|3.06019
20:13:23|3.06019
20:13:23|3.05982
20:13:24|3.05909
20:13:26|3.05919
20:13:26|3.05919
20:13:28|3.05919
20:13:29|3.05919
20:13:30|3.0599
20:13:31|3.0599
20:13:32|3.0599
20:13:33|3.0599
20:13:34|3.0599
20:13:35|3.0599
20:13:36|3.0594
20:13:36|3.0594
20:13:38|3.0594
20:13:39|3.0594
20:13:40|3.0594
20:13:41|3.0594
20:13:42|3.0594
20:13:43|3.05963
20:13:44|3.05963
20:13:45|3.05963
20:13:46|3.05963
20:13:47|3.05963
20:13:48|3.05963
20:13:50|3.05963
20:13:51|3.05963
20:13:51|3.05963
20:13:53|3.05963
20:13:53|3.05963
20:13:55|3.05963
20:13:56|3.05963
20:13:57|3.05963
20:13:58|3.05963
20:14:00|3.05963
20:14:01|3.05963
20:14:02|3.05963
20:14:04|3.05946
20:14:05|3.05946
20:14:06|3.05946
20:14:06|3.05946
20:14:08|3.05922
20:14:08|3.05922
20:14:09|3.05922
20:14:11|3.05922
20:14:12|3.05922
20:14:12|3.05922
20:14:14|3.05922
20:14:15|3.05922
20:14:16|3.05922
20:14:17|3.05922
20:14:18|3.05922
20:14:19|3.05922
20:14:20|3.05937
20:14:21|3.05937
20:14:23|3.05881
20:14:23|3.05881
20:14:25|3.0588
20:14:26|3.0588
20:14:26|3.0588
20:14:28|3.0588
20:14:29|3.05675
20:14:29|3.05675
20:14:30|3.05675
20:14:31|3.05675
20:14:33|3.05675
20:14:33|3.05672
20:14:35|3.05672
20:14:35|3.05672
20:14:36|3.05758
20:14:37|3.05758
20:14:38|3.058
20:14:39|3.058
20:14:41|3.058
20:14:42|3.058
20:14:42|3.058
20:14:44|3.058
20:14:45|3.058
20:14:46|3.058
20:14:47|3.058
20:14:48|3.058
20:14:49|3.058
20:14:50|3.05799
20:14:51|3.05764
20:14:52|3.05764
20:14:53|3.05764
20:14:55|3.05764
20:14:56|3.05764
20:14:57|3.05764
20:14:59|3.05781
20:15:00|3.05781
20:15:01|3.058
20:15:02|3.058
20:15:04|3.058
20:15:06|3.05789
20:15:06|3.057
20:15:08|3.057
20:15:09|3.05681
20:15:10|3.05681
20:15:10|3.05681
20:15:12|3.05681
20:15:13|3.05681
20:15:13|3.0572
20:15:14|3.0576
20:15:15|3.0576
20:15:17|3.0576
20:15:17|3.0576
20:15:18|3.05759
20:15:19|3.05759
20:15:21|3.05759
20:15:22|3.05759
20:15:23|3.05745
20:15:23|3.05745
20:15:25|3.05745
20:15:26|3.05745
20:15:27|3.05745
20:15:28|3.05745
20:15:29|3.05719
20:15:30|3.05719
20:15:31|3.05719
20:15:32|3.05719
20:15:32|3.05719
20:15:34|3.05719
20:15:35|3.05719
20:15:36|3.05782
20:15:37|3.05782
20:15:38|3.05782
20:15:39|3.05782
20:15:39|3.05782
20:15:40|3.05782
20:15:42|3.05782
20:15:43|3.05701
20:15:44|3.05639
20:15:44|3.05542
20:15:46|3.05484
20:15:47|3.05484
20:15:48|3.05484
20:15:49|3.05484
20:15:50|3.05484
20:15:51|3.05484
20:15:52|3.05484
20:15:53|3.05453
20:15:54|3.05453
20:15:55|3.05453
20:15:55|3.05453
20:15:58|3.05442
20:15:59|3.05442
20:16:01|3.05442
20:16:01|3.05442
20:16:03|3.05442
20:16:04|3.05442
20:16:05|3.05442
20:16:06|3.05443
20:16:07|3.05442
20:16:09|3.05442
20:16:09|3.05442
20:16:10|3.05376
20:16:11|3.05376
20:16:12|3.05376
20:16:13|3.05376
20:16:15|3.05376
20:16:16|3.05376
20:16:16|3.05376
20:16:17|3.05376
20:16:19|3.05376
20:16:20|3.05376
20:16:22|3.05376
20:16:23|3.05301
20:16:24|3.05236
20:16:25|3.05236
20:16:26|3.0514
20:16:27|3.0514
20:16:28|3.0514
20:16:29|3.05139
20:16:30|3.05139
20:16:31|3.0506
20:16:32|3.0506
20:16:33|3.0506
20:16:34|3.0506
20:16:35|3.0506
20:16:36|3.05041
20:16:37|3.05041
20:16:38|3.05041
20:16:39|3.05095
20:16:40|3.05092
20:16:41|3.05092
20:16:42|3.05092
20:16:43|3.05091
20:16:44|3.05091
20:16:45|3.04964
20:16:46|3.04964
20:16:47|3.04964
20:16:48|3.04964
20:16:49|3.04964
20:16:50|3.04964
20:16:51|3.0499
20:16:52|3.0499
20:16:53|3.0499
20:16:54|3.0499
20:16:55|3.0499
20:16:56|3.0499
20:16:57|3.0499
20:16:59|3.0499
20:17:00|3.0499
20:17:02|3.04971
20:17:03|3.05058
20:17:04|3.05058
20:17:06|3.05058
20:17:07|3.05058
20:17:08|3.05058
20:17:09|3.05101
20:17:09|3.05125
20:17:10|3.05125
20:17:12|3.05125
20:17:12|3.05101
20:17:14|3.05101
20:17:14|3.05101
20:17:15|3.05081
20:17:16|3.0508
20:17:18|3.0508
20:17:18|3.0508
20:17:20|3.05099
20:17:21|3.05099
20:17:21|3.05099
20:17:24|3.0502
20:17:24|3.0504
20:17:26|3.0502
20:17:26|3.05007
20:17:28|3.05007
20:17:29|3.0502
20:17:29|3.04993
20:17:30|3.049
20:17:31|3.0493
20:17:32|3.0493
20:17:33|3.0493
20:17:35|3.0493
20:17:36|3.0493
20:17:36|3.04925
20:17:37|3.04925
20:17:39|3.04921
20:17:40|3.04921
20:17:40|3.04967
20:17:41|3.04967
20:17:43|3.04967
20:17:43|3.04976
20:17:45|3.04976
20:17:46|3.04976
20:17:47|3.04976
20:17:47|3.04976
20:17:48|3.04976
20:17:50|3.04967
20:17:50|3.04967
20:17:52|3.04967
20:17:53|3.04967
20:17:53|3.05014
20:17:54|3.05015
20:17:56|3.05015
20:17:57|3.05015
20:17:58|3.05015
20:18:00|3.05095
20:18:01|3.05095
20:18:02|3.05099
20:18:03|3.05099
20:18:04|3.05099
20:18:05|3.05099
20:18:07|3.05069
20:18:07|3.05099
20:18:09|3.05099
20:18:09|3.05099
20:18:11|3.0506
20:18:12|3.0506
20:18:13|3.0506
20:18:14|3.0506
20:18:15|3.05
20:18:15|3.05001
20:18:18|3.05001
20:18:18|3.0502
20:18:19|3.0502
20:18:21|3.0502
20:18:21|3.0502
20:18:23|3.0494
20:18:24|3.0494
20:18:25|3.0494
20:18:26|3.05019
20:18:27|3.05019
20:18:28|3.05019
20:18:29|3.05019
20:18:31|3.05019
20:18:32|3.05039
20:18:32|3.05039
20:18:34|3.05039
20:18:35|3.05039
20:18:35|3.05149
20:18:36|3.05149
20:18:37|3.05149
20:18:38|3.05149
20:18:39|3.05239
20:18:41|3.05239
20:18:41|3.05239
20:18:42|3.0526
20:18:44|3.0526
20:18:45|3.05279
20:18:46|3.05244
20:18:47|3.05101
20:18:47|3.05101
20:18:48|3.05101
20:18:49|3.05101
20:18:50|3.05101
20:18:51|3.05101
20:18:53|3.05101
20:18:53|3.05101
20:18:55|3.05101
20:18:55|3.05138
20:18:56|3.05138
20:18:57|3.05138
20:18:59|3.05124
20:19:01|3.05124
20:19:02|3.05124
20:19:04|3.05124
20:19:05|3.05082
20:19:07|3.05082
20:19:08|3.05082
20:19:09|3.05082
20:19:10|3.0504
20:19:11|3.05
20:19:12|3.04915
20:19:13|3.04976
20:19:14|3.04939
20:19:15|3.04939
20:19:16|3.04939
20:19:17|3.04944
20:19:18|3.04944
20:19:19|3.04944
20:19:20|3.04944
20:19:21|3.04944
20:19:23|3.04944
20:19:24|3.0486
20:19:24|3.0486
20:19:26|3.0486
20:19:27|3.0486
20:19:28|3.0486
20:19:29|3.04803
20:19:30|3.04803
20:19:31|3.04749
20:19:32|3.04781
20:19:33|3.04781
20:19:34|3.04803
20:19:35|3.04813
20:19:36|3.04815
20:19:37|3.04815
20:19:38|3.04805
20:19:40|3.04789
20:19:40|3.04787
20:19:42|3.04781
20:19:43|3.04781
20:19:43|3.04781
20:19:45|3.04781
20:19:45|3.04781
20:19:46|3.04781
20:19:47|3.04746
20:19:48|3.0476
20:19:50|3.0476
20:19:50|3.0476
20:19:52|3.0476
20:19:52|3.0476
20:19:53|3.04842
20:19:55|3.04842
20:19:57|3.0486
20:19:58|3.0486
20:19:58|3.04867
20:19:59|3.04867
20:20:01|3.04867
20:20:03|3.04805
20:20:04|3.04805
20:20:05|3.04805
20:20:05|3.04805
20:20:07|3.04805
20:20:08|3.04805
20:20:09|3.04806
20:20:10|3.048
20:20:11|3.048
20:20:12|3.048
20:20:13|3.048
20:20:14|3.0469
20:20:14|3.04533
20:20:16|3.04533
20:20:17|3.0453
20:20:18|3.0453
20:20:19|3.04462
20:20:20|3.04452
20:20:21|3.04452
20:20:23|3.04453
20:20:23|3.04453
20:20:25|3.04453
20:20:25|3.04388
20:20:26|3.04388
20:20:27|3.04381
20:20:29|3.04381
20:20:30|3.04364
20:20:30|3.04121
20:20:31|3.0418
20:20:32|3.04181
20:20:34|3.04181
20:20:35|3.04162
20:20:35|3.04162
20:20:36|3.04217
20:20:37|3.04295
20:20:38|3.04295
20:20:39|3.04295
20:20:41|3.04162
20:20:41|3.04115
20:20:42|3.04047
20:20:44|3.0401
20:20:44|3.0401
20:20:45|3.0401
20:20:46|3.0401
20:20:47|3.0401
20:20:49|3.04047
20:20:49|3.04047
20:20:50|3.04023
20:20:51|3.04023
20:20:53|3.04023
20:20:53|3.03976
20:20:55|3.04001
20:20:56|3.04001
20:20:57|3.04001
20:20:57|3.04001
20:20:58|3.04001
20:21:00|3.04001
20:21:01|3.04001
20:21:03|3.04001
20:21:03|3.04001
20:21:04|3.04001
20:21:05|3.04001
20:21:06|3.0405
20:21:07|3.0405
20:21:09|3.04171
20:21:10|3.04255
20:21:11|3.04254
20:21:12|3.0424
20:21:13|3.0424
20:21:15|3.0424
20:21:15|3.0424
20:21:16|3.04345
20:21:17|3.04345
20:21:18|3.04262
20:21:20|3.04262
20:21:20|3.04262
20:21:22|3.04262
20:21:23|3.04231
20:21:23|3.04231
20:21:24|3.04291
20:21:26|3.04282
20:21:26|3.0424
20:21:27|3.0424
20:21:28|3.0424
20:21:29|3.0424
20:21:30|3.04238
20:21:32|3.04238
20:21:32|3.04238
20:21:34|3.04238
20:21:35|3.04238
20:21:36|3.04251
20:21:37|3.04594
20:21:38|3.04594
20:21:39|3.04594
20:21:40|3.04618
20:21:41|3.04585
20:21:42|3.04512
20:21:43|3.04512
20:21:44|3.04543
20:21:45|3.0453
20:21:46|3.04389
20:21:47|3.04389
20:21:49|3.04395
20:21:50|3.044
20:21:50|3.044
20:21:52|3.044
20:21:53|3.04377
20:21:54|3.04377
20:21:55|3.04377
20:21:56|3.0441
20:21:57|3.04382
20:21:57|3.04382
20:21:58|3.04382
20:21:59|3.044
20:22:00|3.044
20:22:01|3.04382
20:22:04|3.04383
20:22:05|3.04401
20:22:07|3.04526
20:22:08|3.04526
20:22:09|3.04526
20:22:10|3.04526
20:22:11|3.04526
20:22:12|3.04526
20:22:12|3.04519
20:22:14|3.0452
20:22:15|3.0452
20:22:16|3.0452
20:22:17|3.04519
20:22:17|3.04519
20:22:19|3.04519
20:22:19|3.04519
20:22:20|3.04519
20:22:21|3.04519
20:22:23|3.0446
20:22:24|3.0446
20:22:24|3.0446
20:22:26|3.0446
20:22:27|3.0446
20:22:28|3.0446
20:22:29|3.0442
20:22:30|3.0442
20:22:31|3.04608
20:22:32|3.04608
20:22:33|3.04608
20:22:34|3.04608
20:22:35|3.04608
20:22:36|3.04608
20:22:37|3.0461
20:22:38|3.0461
20:22:39|3.04462
20:22:40|3.04462
20:22:41|3.04231
20:22:43|3.04231
20:22:44|3.0423
20:22:45|3.04125
20:22:46|3.04125
20:22:46|3.04125
20:22:48|3.04125
20:22:49|3.04125
20:22:50|3.04125
20:22:51|3.04125
20:22:52|3.04125
20:22:53|3.04125
20:22:54|3.0426
20:22:55|3.0423
20:22:56|3.0423
20:22:57|3.0423
20:22:58|3.04247
20:22:59|3.04247
20:23:00|3.04246
20:23:01|3.04246
20:23:02|3.0423
20:23:03|3.04236
20:23:05|3.0415
20:23:05|3.0415
20:23:07|3.04056
20:23:08|3.04056
20:23:09|3.04056
20:23:10|3.04056
20:23:12|3.0414
20:23:13|3.0414
20:23:14|3.0414
20:23:15|3.0414
20:23:15|3.0414
20:23:17|3.0414
20:23:17|3.0414
20:23:18|3.0414
20:23:19|3.0414
20:23:20|3.0414
20:23:21|3.0414
20:23:23|3.04027
20:23:24|3.03857
20:23:24|3.03839
20:23:26|3.03839
20:23:27|3.03802
20:23:28|3.03802
20:23:29|3.03802
20:23:30|3.03825
20:23:31|3.038
20:23:32|3.038
20:23:32|3.03892
20:23:34|3.03892
20:23:35|3.03985
20:23:36|3.03962
20:23:37|3.03962
20:23:38|3.03979
20:23:40|3.03979
20:23:40|3.03979
20:23:42|3.03979
20:23:42|3.03979
20:23:43|3.04041
20:23:44|3.04041
20:23:46|3.04041
20:23:46|3.04041
20:23:47|3.04
20:23:48|3.04
20:23:49|3.04
20:23:51|3.04
20:23:51|3.04
20:23:53|3.0422
20:23:53|3.04141
20:23:55|3.04199
20:23:56|3.04123
20:23:57|3.03937
20:23:58|3.03937
20:23:59|3.03905
20:24:01|3.03827
20:24:01|3.03827
20:24:02|3.03827
20:24:03|3.03827
20:24:04|3.03827
20:24:05|3.03827
20:24:07|3.03789
20:24:08|3.03789
20:24:09|3.03789
20:24:10|3.0384
20:24:10|3.038
20:24:12|3.038
20:24:14|3.03899
20:24:15|3.0388
20:24:16|3.0388
20:24:16|3.0388
20:24:18|3.0388
20:24:19|3.0388
20:24:20|3.0388
20:24:20|3.038
20:24:22|3.038
20:24:23|3.038
20:24:24|3.03842
20:24:25|3.03842
20:24:26|3.03841
20:24:27|3.03781
20:24:28|3.03781
20:24:29|3.03781
20:24:31|3.03781
20:24:31|3.03763
20:24:32|3.0358
20:24:34|3.0364
20:24:34|3.0365
20:24:35|3.0364
20:24:36|3.03575
20:24:38|3.03623
20:24:39|3.03732
20:24:39|3.03742
20:24:40|3.03742
20:24:42|3.03742
20:24:44|3.037
20:24:45|3.03598
20:24:45|3.03562
20:24:46|3.03562
20:24:47|3.03563
20:24:48|3.03483
20:24:49|3.03472
20:24:50|3.0344
20:24:52|3.03462
20:24:53|3.03462
20:24:53|3.03481
20:24:55|3.03481
20:24:55|3.03534
20:24:56|3.03534
20:24:57|3.03437
20:24:59|3.03438
20:25:00|3.03461
20:25:00|3.03439
20:25:02|3.03439
20:25:03|3.03439
20:25:04|3.0351
20:25:05|3.0351
20:25:07|3.03528
20:25:08|3.03528
20:25:08|3.03528
20:25:10|3.0346
20:25:11|3.0346
20:25:12|3.0344
20:25:13|3.03489
20:25:14|3.03551
20:25:15|3.03551
20:25:16|3.03659
20:25:17|3.03659
20:25:18|3.03659
20:25:19|3.03659
20:25:20|3.03702
20:25:21|3.03702
20:25:22|3.03702
20:25:23|3.03769
20:25:24|3.03798
20:25:25|3.03885
20:25:26|3.03748
20:25:27|3.03749
20:25:28|3.03761
20:25:29|3.03777
20:25:30|3.03777
20:25:31|3.03862
20:25:33|3.03862
20:25:33|3.0396
20:25:35|3.04012
20:25:36|3.04012
20:25:37|3.04012
20:25:37|3.041
20:25:39|3.041
20:25:40|3.041
20:25:41|3.041
20:25:41|3.041
20:25:43|3.041
20:25:44|3.041
20:25:44|3.041
20:25:45|3.041
20:25:47|3.041
20:25:48|3.03851
20:25:49|3.03851
20:25:50|3.03851
20:25:51|3.03905
20:25:52|3.03905
20:25:52|3.03905
20:25:54|3.0388
20:25:55|3.0388
20:25:56|3.0388
20:25:57|3.0388
20:25:58|3.0388
20:25:59|3.03934
20:26:01|3.04019
20:26:01|3.04019
20:26:02|3.04019
20:26:03|3.04019
20:26:04|3.04019
20:26:05|3.04019
20:26:07|3.041
20:26:08|3.04039
20:26:09|3.04039
20:26:10|3.03988
20:26:10|3.03988
20:26:12|3.03988
20:26:13|3.04018
20:26:14|3.04017
20:26:14|3.0404
20:26:16|3.041
20:26:16|3.04191
20:26:18|3.04196
20:26:19|3.04325
20:26:20|3.0426
20:26:21|3.04016
20:26:22|3.04016
20:26:23|3.03996
20:26:23|3.04039
20:26:25|3.04039
20:26:27|3.04039
20:26:27|3.04039
20:26:29|3.04039
20:26:29|3.04061
20:26:31|3.04049
20:26:31|3.04049
20:26:33|3.04049
20:26:33|3.04098
20:26:35|3.04098
20:26:35|3.04098
20:26:36|3.041
20:26:37|3.04105
20:26:39|3.04081
20:26:40|3.04134
20:26:40|3.04134
20:26:41|3.04134
20:26:42|3.04134
20:26:43|3.04134
20:26:45|3.04134
20:26:45|3.04134
20:26:46|3.04134
20:26:48|3.04134
20:26:48|3.04065
20:26:50|3.04065
20:26:50|3.04065
20:26:52|3.04065
20:26:53|3.04001
20:26:54|3.04
20:26:55|3.04
20:26:56|3.03996
20:26:57|3.03996
20:26:58|3.03996
20:26:59|3.03996
20:27:00|3.03996
20:27:01|3.03996
20:27:02|3.03996
20:27:03|3.03996
20:27:04|3.03878
20:27:05|3.0385
20:27:06|3.0385
20:27:07|3.03841
20:27:08|3.03841
20:27:09|3.03841
20:27:11|3.03841
20:27:12|3.03841
20:27:13|3.03841
20:27:14|3.03841
20:27:16|3.03841
20:27:17|3.03841
20:27:18|3.03841
20:27:19|3.03841
20:27:20|3.03889
20:27:21|3.03889
20:27:22|3.03889
20:27:23|3.04015
20:27:24|3.04015
20:27:25|3.04015
20:27:26|3.03929
20:27:27|3.03929
20:27:28|3.03929
20:27:29|3.03929
20:27:30|3.03929
20:27:31|3.03929
20:27:33|3.03929
20:27:33|3.03929
20:27:34|3.0387
20:27:36|3.03765
20:27:36|3.03766
20:27:38|3.03765
20:27:38|3.03765
20:27:40|3.03735
20:27:41|3.03735
20:27:42|3.03735
20:27:42|3.0366
20:27:43|3.0366
20:27:45|3.0366
20:27:46|3.0366
20:27:47|3.0366
20:27:48|3.0366
20:27:49|3.0366
20:27:49|3.0366
20:27:50|3.0366
20:27:52|3.0366
20:27:52|3.0366
20:27:54|3.0366
20:27:54|3.03713
20:27:56|3.03741
20:27:56|3.03741
20:27:58|3.03741
20:27:58|3.03741
20:27:59|3.0374
20:28:01|3.0374
20:28:02|3.0374
20:28:03|3.03743
20:28:04|3.03743
20:28:05|3.03741
20:28:05|3.03741
20:28:07|3.0374
20:28:08|3.0374
20:28:09|3.0374
20:28:11|3.0374
20:28:12|3.03616
20:28:13|3.03616
20:28:14|3.03677
20:28:15|3.03677
20:28:17|3.03677
20:28:18|3.03677
20:28:20|3.03677
20:28:20|3.03677
20:28:22|3.03677
20:28:23|3.03677
20:28:24|3.03677
20:28:25|3.03677
20:28:27|3.03648
20:28:27|3.03644
20:28:29|3.03644
20:28:30|3.03649
20:28:30|3.03741
20:28:32|3.03741
20:28:32|3.03741
20:28:33|3.03741
20:28:35|3.03741
20:28:36|3.03741
20:28:36|3.0381
20:28:37|3.0381
20:28:38|3.0381
20:28:39|3.0381
20:28:41|3.03824
20:28:42|3.03824
20:28:43|3.03824
20:28:44|3.03824
20:28:45|3.03824
20:28:46|3.03824
20:28:47|3.03801
20:28:48|3.03801
20:28:50|3.03801
20:28:50|3.03776
20:28:52|3.03776
20:28:52|3.03775
20:28:53|3.03775
20:28:54|3.03775
20:28:55|3.03775
20:28:56|3.03775
20:28:57|3.03775
20:28:59|3.03775
20:28:59|3.03775
20:29:00|3.03775
20:29:02|3.03774
20:29:02|3.03774
20:29:04|3.03774
20:29:05|3.03774
20:29:06|3.03774
20:29:08|3.03774
20:29:08|3.03774
20:29:09|3.03774
20:29:11|3.03774
20:29:12|3.0384
20:29:13|3.0384
20:29:15|3.0384
20:29:16|3.0384
20:29:18|3.0384
20:29:19|3.0384
20:29:20|3.0384
20:29:21|3.03889
20:29:22|3.03889
20:29:23|3.03889
20:29:24|3.03889
20:29:25|3.03889
20:29:26|3.03889
20:29:27|3.03889
20:29:28|3.03889
20:29:29|3.03889
20:29:30|3.03889
20:29:31|3.03903
20:29:32|3.03903
20:29:33|3.03903
20:29:34|3.03903
20:29:35|3.03903
20:29:36|3.03903
20:29:37|3.03954
20:29:38|3.03954
20:29:39|3.03954
20:29:40|3.04
20:29:41|3.04
20:29:42|3.04
20:29:43|3.04
20:29:44|3.04
20:29:45|3.04
20:29:46|3.04
20:29:47|3.0402
20:29:48|3.0402
20:29:49|3.0402
20:29:50|3.0402
20:29:52|3.0402
20:29:52|3.04
20:29:54|3.04
20:29:55|3.04
20:29:55|3.04
20:29:56|3.04
20:29:58|3.04
20:29:58|3.04
20:30:00|3.04
20:30:01|3.04
20:30:01|3.0387
20:30:03|3.0387
20:30:04|3.0387
20:30:05|3.03919
20:30:06|3.03919
20:30:07|3.03919
20:30:08|3.03919
20:30:09|3.03961
20:30:10|3.03959
20:30:12|3.04
20:30:12|3.04
20:30:14|3.04
20:30:15|3.04025
20:30:16|3.04025
20:30:17|3.04025
20:30:18|3.04025
20:30:20|3.04025
20:30:20|3.04025
20:30:22|3.04025
20:30:22|3.04025
20:30:23|3.04025
20:30:24|3.04025
20:30:25|3.04025
20:30:26|3.04025
20:30:28|3.04025
20:30:28|3.04025
20:30:29|3.04025
20:30:31|3.04025
20:30:31|3.04025
20:30:32|3.04025
20:30:33|3.043
20:30:34|3.043
20:30:35|3.043
20:30:37|3.04306
20:30:38|3.04306
20:30:39|3.04326
20:30:40|3.04326
20:30:41|3.04326
20:30:41|3.04326
20:30:43|3.04326
20:30:43|3.04482
20:30:44|3.04482
20:30:45|3.04482
20:30:46|3.04482
20:30:48|3.04482
20:30:49|3.04482
20:30:50|3.04492
20:30:51|3.04492
20:30:52|3.04492
20:30:53|3.04492
20:30:54|3.04492
20:30:55|3.04492
20:30:56|3.04492
20:30:56|3.04492
20:30:58|3.04492
20:30:59|3.04492
20:31:00|3.04492
20:31:01|3.04492
20:31:02|3.04499
20:31:04|3.04461
20:31:05|3.04461
20:31:06|3.04497
20:31:07|3.0446
20:31:07|3.0446
20:31:09|3.04461
20:31:09|3.0446
20:31:11|3.0446
20:31:11|3.0446
20:31:13|3.0446
20:31:15|3.0446
20:31:16|3.0446
20:31:16|3.04461
20:31:17|3.04497
20:31:18|3.046
20:31:20|3.046
20:31:21|3.046
20:31:22|3.04601
20:31:22|3.04601
20:31:24|3.0466
20:31:25|3.0466
20:31:26|3.045
20:31:27|3.04579
20:31:28|3.04592
20:31:29|3.0462
20:31:30|3.0462
20:31:31|3.0462
20:31:32|3.04632
20:31:33|3.04593
20:31:34|3.04594
20:31:35|3.0448
20:31:36|3.0444
20:31:37|3.04259
20:31:39|3.0424
20:31:39|3.0424
20:31:41|3.0424
20:31:41|3.0424
20:31:43|3.04275
20:31:43|3.04275
20:31:44|3.04275
20:31:45|3.04275
20:31:46|3.04275
20:31:47|3.04275
20:31:49|3.04275
20:31:50|3.04275
20:31:51|3.04259
20:31:51|3.04253
20:31:52|3.04253
20:31:54|3.04253
20:31:54|3.04253
20:31:56|3.04253
20:31:57|3.04253
20:31:57|3.04253
20:31:58|3.04253
20:31:59|3.04253
20:32:01|3.04253
20:32:02|3.04545
20:32:02|3.04545
20:32:03|3.045
20:32:04|3.04559
20:32:06|3.04491
20:32:06|3.04576
20:32:07|3.04576
20:32:08|3.04576
20:32:10|3.04576
20:32:10|3.04576
20:32:11|3.04576
20:32:13|3.04576
20:32:15|3.0454
20:32:16|3.0454
20:32:17|3.04568
20:32:17|3.04568
20:32:18|3.04568
20:32:19|3.04568
20:32:21|3.04568
20:32:23|3.04568
20:32:23|3.04531
20:32:24|3.04531
20:32:25|3.04531
20:32:27|3.04531
20:32:28|3.04531
20:32:29|3.04522
20:32:30|3.04522
20:32:31|3.04522
20:32:32|3.04522
20:32:32|3.04619
20:32:34|3.04619
20:32:35|3.04619
20:32:36|3.04619
20:32:37|3.04619
20:32:38|3.04619
20:32:39|3.04652
20:32:40|3.04652
20:32:41|3.04652
20:32:42|3.04652
20:32:43|3.04652
20:32:44|3.04652
20:32:46|3.04652
20:32:46|3.04619
20:32:48|3.04619
20:32:48|3.04619
20:32:49|3.04619
20:32:51|3.04499
20:32:51|3.04425
20:32:53|3.04425
20:32:53|3.04425
20:32:54|3.0434
20:32:56|3.04366
20:32:57|3.04366
20:32:58|3.04366
20:32:58|3.04366
20:33:00|3.04389
20:33:01|3.04389
20:33:02|3.04359
20:33:03|3.04359
20:33:05|3.04359
20:33:06|3.04359
20:33:06|3.04359
20:33:07|3.04359
20:33:08|3.04359
20:33:09|3.0434
20:33:10|3.0434
20:33:12|3.0434
20:33:13|3.0428
20:33:14|3.04281
20:33:16|3.04281
20:33:17|3.0434
20:33:19|3.04426
20:33:19|3.04426
20:33:20|3.04455
20:33:21|3.04439
20:33:23|3.0439
20:33:24|3.0439
20:33:25|3.0439
20:33:26|3.0439
20:33:27|3.04461
20:33:28|3.04461
20:33:29|3.04461
20:33:30|3.04461
20:33:32|3.04461
20:33:33|3.04461
20:33:34|3.04461
20:33:35|3.04461
20:33:36|3.04461
20:33:37|3.0457
20:33:39|3.0462
20:33:40|3.0462
20:33:40|3.0462
20:33:41|3.0462
20:33:43|3.0462
20:33:44|3.0462
20:33:45|3.0462
20:33:46|3.0462
20:33:46|3.04612
20:33:47|3.0456
20:33:49|3.04575
20:33:50|3.04575
20:33:51|3.04575
20:33:52|3.04594
20:33:53|3.04594
20:33:54|3.04594
20:33:55|3.04594
20:33:56|3.04636
20:33:57|3.04636
20:33:58|3.04636
20:33:59|3.04636
20:34:00|3.04636
20:34:01|3.04636
20:34:02|3.04636
20:34:03|3.04636
20:34:04|3.04636
20:34:05|3.04699
20:34:06|3.04686
20:34:07|3.04686
20:34:08|3.04686
20:34:09|3.04686
20:34:10|3.04686
20:34:11|3.04636
20:34:12|3.04636
20:34:14|3.04636
20:34:15|3.04647
20:34:17|3.04647
20:34:18|3.04647
20:34:20|3.04647
20:34:20|3.04647
20:34:21|3.04647
20:34:22|3.04647
20:34:24|3.04647
20:34:24|3.04647
20:34:26|3.04642
20:34:26|3.04642
20:34:28|3.04642
20:34:29|3.04642
20:34:31|3.04639
20:34:31|3.04639
20:34:33|3.04639
20:34:33|3.04639
20:34:35|3.04639
20:34:35|3.04639
20:34:37|3.04639
20:34:38|3.04639
20:34:39|3.04639
20:34:40|3.04639
20:34:40|3.04614
20:34:41|3.04614
20:34:43|3.04562
20:34:43|3.04544
20:34:44|3.04544
20:34:46|3.04544
20:34:47|3.04544
20:34:48|3.04544
20:34:49|3.04544
20:34:50|3.04544
20:34:51|3.04544
20:34:52|3.04544
20:34:53|3.04543
20:34:54|3.04543
20:34:55|3.04553
20:34:56|3.04553
20:34:57|3.04553
20:34:58|3.04553
20:34:59|3.04553
20:35:00|3.04553
20:35:01|3.04553
20:35:02|3.04553
20:35:03|3.04553
20:35:04|3.04553
20:35:05|3.04553
20:35:06|3.04641
20:35:07|3.04729
20:35:08|3.04729
20:35:09|3.04729
20:35:10|3.0471
20:35:11|3.0471
20:35:12|3.0471
20:35:13|3.04671
20:35:14|3.04671
20:35:15|3.04671
20:35:17|3.04671
20:35:19|3.04671
20:35:19|3.04671
20:35:20|3.04671
20:35:22|3.0467
20:35:23|3.0467
20:35:24|3.0467
20:35:25|3.0467
20:35:26|3.0467
20:35:28|3.0467
20:35:28|3.0467
20:35:29|3.0467
20:35:31|3.0467
20:35:31|3.04692
20:35:32|3.046
20:35:33|3.046
20:35:34|3.04647
20:35:35|3.04709
20:35:36|3.0465
20:35:38|3.04731
20:35:38|3.04731
20:35:40|3.04731
20:35:40|3.04731
20:35:41|3.04731
20:35:42|3.04731
20:35:43|3.04692
20:35:44|3.0464
20:35:46|3.0464
20:35:47|3.0464
20:35:47|3.0478
20:35:49|3.0478
20:35:49|3.0478
20:35:50|3.0478
20:35:52|3.0478
20:35:52|3.04793
20:35:54|3.04793
20:35:54|3.04793
20:35:55|3.04793
20:35:56|3.04792
20:35:58|3.04792
20:35:59|3.04771
20:36:00|3.04771
20:36:00|3.04771
20:36:02|3.04801
20:36:03|3.04801
20:36:04|3.04801
20:36:05|3.04801
20:36:06|3.04801
20:36:06|3.04801
20:36:08|3.04801
20:36:09|3.04801
20:36:10|3.04801
20:36:11|3.04801
20:36:12|3.04801
20:36:13|3.04801
20:36:14|3.04801
20:36:15|3.04801
20:36:16|3.04818
20:36:18|3.0478
20:36:18|3.04816
20:36:19|3.04816
20:36:21|3.04816
20:36:22|3.04816
20:36:23|3.04816
20:36:25|3.04816
20:36:26|3.04816
20:36:27|3.04838
20:36:28|3.04742
20:36:28|3.04791
20:36:29|3.04791
20:36:30|3.04791
20:36:32|3.04791
20:36:33|3.04791
20:36:34|3.04769
20:36:35|3.04769
20:36:36|3.04769
20:36:36|3.04769
20:36:38|3.04879
20:36:38|3.04879
20:36:40|3.05062
20:36:40|3.04981
20:36:41|3.04981
20:36:42|3.04841
20:36:44|3.04881
20:36:45|3.04911
20:36:46|3.04911
20:36:48|3.0494
20:36:49|3.0494
20:36:49|3.04921
20:36:51|3.04941
20:36:51|3.0503
20:36:52|3.0503
20:36:53|3.0503
20:36:55|3.0503
20:36:56|3.0503
20:36:57|3.0503
20:36:57|3.0503
20:36:59|3.0503
20:36:59|3.0503
20:37:00|3.0503
20:37:01|3.0503
20:37:02|3.0503
20:37:04|3.0503
20:37:05|3.0503
20:37:05|3.0503
20:37:07|3.05118
20:37:07|3.05118
20:37:09|3.0512
20:37:09|3.05091
20:37:10|3.0501
20:37:11|3.0501
20:37:12|3.0501
20:37:13|3.05034
20:37:14|3.05034
20:37:15|3.05034
20:37:16|3.05034
20:37:17|3.0501
20:37:18|3.0501
20:37:20|3.05085
20:37:22|3.0514
20:37:23|3.0521
20:37:24|3.0521
20:37:25|3.0521
20:37:26|3.0521
20:37:27|3.0521
20:37:28|3.0516
20:37:29|3.0516
20:37:30|3.0516
20:37:32|3.05185
20:37:33|3.05222
20:37:34|3.05222
20:37:35|3.05222
20:37:36|3.05222
20:37:37|3.05222
20:37:38|3.05201
20:37:38|3.05201
20:37:40|3.05241
20:37:41|3.05241
20:37:42|3.05241
20:37:43|3.05241
20:37:44|3.05241
20:37:45|3.05241
20:37:46|3.05241
20:37:47|3.05241
20:37:49|3.05241
20:37:49|3.0514
20:37:51|3.05185
20:37:53|3.05185
20:37:54|3.05185
20:37:54|3.05228
20:37:55|3.05228
20:37:56|3.05228
20:37:57|3.05228
20:37:59|3.05228
20:38:00|3.05228
20:38:01|3.05228
20:38:02|3.05168
20:38:03|3.05121
20:38:04|3.05131
20:38:05|3.05119
20:38:06|3.05119
20:38:07|3.05119
20:38:08|3.05119
20:38:09|3.05119
20:38:10|3.05119
20:38:12|3.05119
20:38:12|3.05073
20:38:13|3.05073
20:38:15|3.05073
20:38:16|3.05073
20:38:17|3.05073
20:38:18|3.05073
20:38:20|3.0512
20:38:20|3.0512
20:38:21|3.05081
20:38:22|3.05081
20:38:23|3.05081
20:38:24|3.05081
20:38:25|3.05081
20:38:27|3.05081
20:38:28|3.05081
20:38:29|3.05081
20:38:30|3.05081
20:38:31|3.05081
20:38:32|3.05081
20:38:34|3.05081
20:38:34|3.05081
20:38:35|3.05081
20:38:37|3.0506
20:38:38|3.0506
20:38:39|3.05031
20:38:40|3.05031
20:38:40|3.05031
20:38:42|3.05031
20:38:43|3.05031
20:38:44|3.05031
20:38:44|3.05031
20:38:46|3.05031
20:38:47|3.05073
20:38:47|3.05073
20:38:49|3.05073
20:38:50|3.05073
20:38:51|3.05051
20:38:52|3.05051
20:38:52|3.05051
20:38:54|3.05051
20:38:54|3.05051
20:38:56|3.05051
20:38:57|3.05051
20:38:58|3.05051
20:38:59|3.05051
20:39:00|3.05051
20:39:00|3.05073
20:39:01|3.05073
20:39:03|3.05073
20:39:04|3.05063
20:39:05|3.05063
20:39:06|3.05063
20:39:07|3.05019
20:39:08|3.05019
20:39:08|3.05019
20:39:10|3.05019
20:39:10|3.05019
20:39:12|3.05019
20:39:12|3.05019
20:39:14|3.05019
20:39:14|3.05019
20:39:15|3.05
20:39:17|3.05
20:39:18|3.05
20:39:19|3.05
20:39:21|3.05
20:39:21|3.05
20:39:22|3.05
20:39:24|3.05
20:39:25|3.05
20:39:27|3.04698
20:39:28|3.04636
20:39:29|3.04533
20:39:29|3.04589
20:39:30|3.0462
20:39:32|3.04699
20:39:33|3.04699
20:39:34|3.04699
20:39:35|3.04699
20:39:36|3.04699
20:39:37|3.04665
20:39:39|3.0462
20:39:40|3.0462
20:39:40|3.0462
20:39:42|3.046
20:39:43|3.04484
20:39:43|3.04462
20:39:45|3.04462
20:39:46|3.04462
20:39:47|3.04462
20:39:48|3.04462
20:39:49|3.04461
20:39:50|3.04461
20:39:50|3.04461
20:39:52|3.04461
20:39:53|3.04416
20:39:54|3.04416
20:39:55|3.04416
20:39:56|3.04416
20:39:57|3.04416
20:39:58|3.04416
20:40:00|3.04416
20:40:00|3.04416
20:40:02|3.04416
20:40:02|3.04416
20:40:03|3.04416
20:40:04|3.04515
20:40:06|3.04515
20:40:06|3.04515
20:40:07|3.04515
20:40:08|3.0458
20:40:09|3.0458
20:40:11|3.0458
20:40:12|3.0458
20:40:12|3.0458
20:40:13|3.04494
20:40:14|3.04494
20:40:15|3.04494
20:40:16|3.04494
20:40:17|3.04552
20:40:18|3.04552
20:40:19|3.04552
20:40:22|3.04552
20:40:22|3.04552
20:40:23|3.04546
20:40:25|3.04484
20:40:26|3.04484
20:40:26|3.04405
20:40:28|3.04405
20:40:29|3.04405
20:40:29|3.044
20:40:30|3.044
20:40:32|3.044
20:40:32|3.04419
20:40:34|3.04419
20:40:34|3.04419
20:40:36|3.04419
20:40:37|3.04419
20:40:37|3.0436
20:40:39|3.04258
20:40:40|3.04258
20:40:41|3.04258
20:40:41|3.04258
20:40:42|3.04258
20:40:44|3.04216
20:40:44|3.04216
20:40:46|3.04216
20:40:47|3.04216
20:40:48|3.04216
20:40:48|3.04216
20:40:50|3.04339
20:40:51|3.04339
20:40:52|3.04339
20:40:52|3.04339
20:40:54|3.04339
20:40:55|3.04339
20:40:56|3.04339
20:40:57|3.04339
20:40:58|3.04339
20:40:59|3.04339
20:41:00|3.04339
20:41:01|3.04339
20:41:03|3.043
20:41:03|3.043
20:41:05|3.043
20:41:06|3.04464
20:41:07|3.04529
20:41:08|3.04529
20:41:09|3.04529
20:41:10|3.04443
20:41:11|3.0457
20:41:12|3.0457
20:41:13|3.04589
20:41:14|3.04589
20:41:15|3.04589
20:41:17|3.0458
20:41:17|3.04276
20:41:18|3.04051
20:41:19|3.04047
20:41:20|3.04047
20:41:22|3.04047
20:41:23|3.04047
20:41:24|3.04
20:41:25|3.04
20:41:26|3.04
20:41:28|3.04
20:41:29|3.04069
20:41:30|3.04069
20:41:30|3.04069
20:41:32|3.04069
20:41:32|3.04049
20:41:34|3.04049
20:41:35|3.04047
20:41:36|3.04061
20:41:38|3.04061
20:41:38|3.04061
20:41:39|3.04061
20:41:40|3.04106
20:41:41|3.04141
20:41:43|3.04141
20:41:44|3.04141
20:41:44|3.04141
20:41:45|3.04141
20:41:47|3.04199
20:41:47|3.04124
20:41:48|3.04124
20:41:49|3.04124
20:41:51|3.04124
20:41:52|3.04124
20:41:53|3.04124
20:41:54|3.04124
20:41:55|3.04175
20:41:56|3.0424
20:41:57|3.04219
20:41:58|3.04219
20:41:59|3.04205
20:42:00|3.04205
20:42:01|3.0422
20:42:02|3.0422
20:42:03|3.0422
20:42:04|3.04219
20:42:05|3.04219
20:42:06|3.04219
20:42:08|3.04219
20:42:08|3.04219
20:42:09|3.04219
20:42:10|3.0419
20:42:11|3.0419
20:42:12|3.04256
20:42:13|3.04256
20:42:14|3.04256
20:42:15|3.04256
20:42:16|3.04395
20:42:17|3.0436
20:42:18|3.0436
20:42:20|3.04406
20:42:20|3.04406
20:42:21|3.04406
20:42:23|3.04396
20:42:25|3.04396
20:42:26|3.04332
20:42:27|3.04332
20:42:28|3.04332
20:42:29|3.04332
20:42:29|3.04332
20:42:30|3.04332
20:42:31|3.04332
20:42:33|3.04332
20:42:34|3.04332
20:42:35|3.04332
20:42:36|3.04343
20:42:37|3.04343
20:42:38|3.04343
20:42:39|3.04343
20:42:40|3.04343
20:42:41|3.04343
20:42:42|3.04343
20:42:43|3.04343
20:42:44|3.04343
20:42:46|3.04343
20:42:47|3.04343
20:42:47|3.04343
20:42:48|3.04343
20:42:49|3.04343
20:42:51|3.04343
20:42:51|3.04343
20:42:52|3.04332
20:42:53|3.04332
20:42:54|3.04332
20:42:55|3.04332
20:42:57|3.04332
20:42:58|3.04332
20:42:59|3.04332
20:43:00|3.04286
20:43:01|3.04286
20:43:02|3.04286
20:43:02|3.04286
20:43:04|3.0441
20:43:04|3.0441
20:43:05|3.0441
20:43:07|3.04439
20:43:08|3.0438
20:43:09|3.0438
20:43:10|3.0438
20:43:10|3.0428
20:43:12|3.0428
20:43:13|3.0428
20:43:14|3.0428
20:43:15|3.0428
20:43:15|3.0428
20:43:16|3.0428
20:43:18|3.0428
20:43:18|3.0428
20:43:20|3.0428
20:43:21|3.0428
20:43:21|3.0428
20:43:23|3.0428
20:43:25|3.0428
20:43:26|3.0428
20:43:26|3.0428
20:43:27|3.0428
20:43:29|3.0428
20:43:30|3.0428
20:43:31|3.0428
20:43:32|3.0428
20:43:34|3.0428
20:43:35|3.0428
20:43:36|3.0428
20:43:37|3.0428
20:43:38|3.04457
20:43:38|3.0447
20:43:40|3.0447
20:43:41|3.04461
20:43:42|3.04461
20:43:43|3.0415
20:43:44|3.0415
20:43:46|3.0415
20:43:47|3.0415
20:43:47|3.04116
20:43:49|3.04079
20:43:50|3.041
20:43:50|3.041
20:43:52|3.04116
20:43:53|3.04116
20:43:54|3.04118
20:43:55|3.04118
20:43:56|3.04118
20:43:58|3.04118
20:43:59|3.0412
20:43:59|3.0412
20:44:00|3.0412
20:44:02|3.0415
20:44:03|3.0415
20:44:03|3.0415
20:44:04|3.0415
20:44:06|3.0415
20:44:07|3.0415
20:44:08|3.0415
20:44:09|3.0415
20:44:10|3.0415
20:44:10|3.0423
20:44:11|3.0423
20:44:13|3.0423
20:44:13|3.0423
20:44:15|3.0426
20:44:16|3.0426
20:44:17|3.0426
20:44:18|3.0426
20:44:19|3.0426
20:44:20|3.0426
20:44:21|3.04255
20:44:22|3.04255
20:44:22|3.04255
20:44:24|3.04255
20:44:25|3.04255
20:44:26|3.04255
20:44:27|3.04255
20:44:28|3.04255
20:44:29|3.04332
20:44:30|3.04287
20:44:32|3.0418
20:44:33|3.04167
20:44:34|3.04167
20:44:35|3.04167
20:44:35|3.04167
20:44:36|3.04179
20:44:38|3.04179
20:44:38|3.04179
20:44:40|3.04179
20:44:41|3.0418
20:44:42|3.04191
20:44:43|3.04146
20:44:44|3.0416
20:44:45|3.041
20:44:46|3.041
20:44:47|3.041
20:44:48|3.041
20:44:49|3.04081
20:44:50|3.04081
20:44:51|3.04081
20:44:53|3.04081
20:44:54|3.04081
20:44:55|3.04081
20:44:55|3.04081
20:44:56|3.04081
20:44:57|3.04081
20:44:59|3.04081
20:45:00|3.04081
20:45:01|3.04081
20:45:02|3.04081
20:45:02|3.04081
20:45:04|3.04081
20:45:05|3.04011
20:45:06|3.0405
20:45:07|3.04079
20:45:07|3.04079
20:45:09|3.04079
20:45:10|3.04079
20:45:10|3.0407
20:45:12|3.0407
20:45:13|3.04057
20:45:14|3.04057
20:45:16|3.04057
20:45:16|3.04057
20:45:17|3.04057
20:45:18|3.04057
20:45:19|3.04057
20:45:20|3.04057
20:45:22|3.04019
20:45:23|3.04014
20:45:23|3.04013
20:45:24|3.04013
20:45:25|3.04015
20:45:26|3.04021
20:45:27|3.04021
20:45:29|3.04021
20:45:31|3.04071
20:45:31|3.04071
20:45:32|3.04139
20:45:33|3.04139
20:45:34|3.04139
20:45:35|3.04175
20:45:36|3.04175
20:45:38|3.04175
20:45:38|3.04175
20:45:39|3.04175
20:45:41|3.04175
20:45:41|3.04175
20:45:42|3.04213
20:45:44|3.04212
20:45:44|3.04212
20:45:45|3.04212
20:45:46|3.04212
20:45:48|3.04212
20:45:49|3.04239
20:45:50|3.04239
20:45:51|3.04406
20:45:51|3.04406
20:45:53|3.04389
20:45:55|3.04389
20:45:55|3.04389
20:45:56|3.04389
20:45:57|3.0447
20:45:58|3.0447
20:46:00|3.0447
20:46:01|3.04592
20:46:01|3.04623
20:46:03|3.04623
20:46:04|3.04699
20:46:04|3.04699
20:46:06|3.0474
20:46:07|3.0474
20:46:08|3.048
20:46:09|3.048
20:46:10|3.048
20:46:11|3.048
20:46:12|3.0492
20:46:13|3.0492
20:46:14|3.0492
20:46:15|3.0492
20:46:16|3.04964
20:46:17|3.04964
20:46:18|3.04964
20:46:19|3.04964
20:46:20|3.04964
20:46:21|3.04964
20:46:22|3.04964
20:46:23|3.04964
20:46:24|3.04964
20:46:25|3.04964
20:46:26|3.05021
20:46:27|3.05021
20:46:29|3.05021
20:46:30|3.05021
20:46:31|3.05021
20:46:32|3.05021
20:46:33|3.05021
20:46:34|3.05021
20:46:35|3.04994
20:46:36|3.04994
20:46:37|3.0486
20:46:38|3.0486
20:46:39|3.0486
20:46:41|3.04874
20:46:41|3.04889
20:46:42|3.04889
20:46:43|3.04889
20:46:44|3.04889
20:46:46|3.04889
20:46:47|3.04938
20:46:48|3.04938
20:46:49|3.04918
20:46:50|3.04918
20:46:51|3.04821
20:46:52|3.04841
20:46:53|3.04836
20:46:54|3.04836
20:46:55|3.04836
20:46:56|3.048
20:46:57|3.048
20:46:58|3.048
20:46:59|3.048
20:47:00|3.04772
20:47:01|3.04666
20:47:02|3.04666
20:47:03|3.04666
20:47:04|3.04666
20:47:05|3.04609
20:47:06|3.0461
20:47:07|3.0461
20:47:08|3.04581
20:47:09|3.04581
20:47:10|3.04529
20:47:11|3.04456
20:47:13|3.04456
20:47:13|3.04456
20:47:15|3.04456
20:47:16|3.04456
20:47:16|3.04456
20:47:17|3.04456
20:47:18|3.04456
20:47:20|3.04456
20:47:21|3.04456
20:47:22|3.04576
20:47:22|3.04576
20:47:24|3.04576
20:47:24|3.04576
20:47:25|3.04576
20:47:26|3.04515
20:47:29|3.04515
20:47:29|3.04515
20:47:30|3.0448
20:47:31|3.0448
20:47:32|3.04518
20:47:33|3.04518
20:47:35|3.04518
20:47:36|3.04518
20:47:37|3.04518
20:47:37|3.04518
20:47:39|3.04518
20:47:40|3.04518
20:47:41|3.04518
20:47:42|3.04535
20:47:43|3.04395
20:47:44|3.04395
20:47:45|3.04395
20:47:46|3.04334
20:47:48|3.0425
20:47:48|3.0425
20:47:49|3.0425
20:47:51|3.0425
20:47:51|3.0425
20:47:53|3.0425
20:47:54|3.0425
20:47:55|3.0425
20:47:56|3.0425
20:47:57|3.0425
20:47:58|3.0425
20:47:59|3.0438
20:48:00|3.0438
20:48:01|3.0438
20:48:02|3.0438
20:48:03|3.0438
20:48:04|3.0438
20:48:05|3.04358
20:48:06|3.04358
20:48:07|3.04358
20:48:08|3.04364
20:48:09|3.04364
20:48:10|3.04504
20:48:11|3.04504
20:48:12|3.04504
20:48:13|3.04504
20:48:14|3.04504
20:48:15|3.04504
20:48:16|3.04514
20:48:17|3.04514
20:48:18|3.04514
20:48:19|3.04617
20:48:21|3.04624
20:48:21|3.04624
20:48:22|3.04624
20:48:23|3.04624
20:48:24|3.04624
20:48:26|3.04624
20:48:27|3.04624
20:48:27|3.04668
20:48:29|3.04668
20:48:31|3.04668
20:48:32|3.04668
20:48:33|3.04668
20:48:34|3.04727
20:48:35|3.04727
20:48:36|3.0484
20:48:37|3.0484
20:48:38|3.04857
20:48:40|3.0487
20:48:41|3.0487
20:48:42|3.0487
20:48:43|3.04931
20:48:44|3.04931
20:48:45|3.04903
20:48:45|3.04903
20:48:47|3.04903
20:48:47|3.04903
20:48:49|3.0494
20:48:50|3.0494
20:48:51|3.0494
20:48:52|3.0494
20:48:53|3.0493
20:48:54|3.0493
20:48:54|3.0493
20:48:56|3.04991
20:48:56|3.04991
20:48:58|3.04999
20:48:59|3.04999
20:49:00|3.04999
20:49:01|3.04999
20:49:02|3.05057
20:49:03|3.05057
20:49:04|3.05057
20:49:05|3.05057
20:49:06|3.05057
20:49:07|3.05039
20:49:08|3.05039
20:49:09|3.05039
20:49:10|3.05039
20:49:11|3.05039
20:49:12|3.05039
20:49:13|3.05087
20:49:14|3.05088
20:49:15|3.05088
20:49:16|3.05112
20:49:17|3.05118
20:49:18|3.05147
20:49:20|3.05178
20:49:20|3.05178
20:49:21|3.05174
20:49:22|3.05174
20:49:23|3.05174
20:49:25|3.05079
20:49:25|3.04931
20:49:26|3.0505
20:49:27|3.0505
20:49:28|3.0505
20:49:30|3.0505
20:49:32|3.0505
20:49:33|3.0504
20:49:33|3.0504
20:49:35|3.0504
20:49:36|3.0504
20:49:37|3.0504
20:49:38|3.0504
20:49:38|3.0504
20:49:40|3.0504
20:49:41|3.05045
20:49:42|3.05045
20:49:43|3.05045
20:49:44|3.05045
20:49:45|3.05045
20:49:46|3.05045
20:49:47|3.05045
20:49:48|3.05045
20:49:49|3.04994
20:49:50|3.04994
20:49:51|3.05041
20:49:52|3.05041
20:49:53|3.05041
20:49:54|3.05041
20:49:55|3.05041
20:49:56|3.05041
20:49:57|3.05041
20:49:58|3.05057
20:49:59|3.05057
20:50:00|3.05057
20:50:02|3.05145
20:50:02|3.05145
20:50:03|3.05162
20:50:04|3.05162
20:50:06|3.05162
20:50:06|3.05162
20:50:08|3.05162
20:50:09|3.0528
20:50:09|3.0528
20:50:10|3.0528
20:50:11|3.0528
20:50:12|3.0528
20:50:13|3.0528
20:50:14|3.0528
20:50:16|3.0528
20:50:17|3.05303
20:50:17|3.05417
20:50:19|3.05417
20:50:20|3.05417
20:50:21|3.05417
20:50:22|3.05417
20:50:23|3.05417
20:50:23|3.05417
20:50:25|3.05417
20:50:25|3.05417
20:50:27|3.052
20:50:28|3.05259
20:50:29|3.05259
20:50:30|3.05259
20:50:32|3.05259
20:50:33|3.05259
20:50:33|3.05259
20:50:36|3.05216
20:50:37|3.05216
20:50:37|3.05309
20:50:39|3.05261
20:50:39|3.05261
20:50:40|3.05261
20:50:41|3.05261
20:50:43|3.05261
20:50:43|3.05261
20:50:45|3.05249
20:50:46|3.05249
20:50:46|3.05249
20:50:48|3.05249
20:50:48|3.05249
20:50:50|3.05239
20:50:51|3.05239
20:50:52|3.05239
20:50:53|3.05239
20:50:54|3.05239
20:50:55|3.0516
20:50:56|3.04982
20:50:57|3.04998
20:50:58|3.04994
20:50:59|3.04994
20:51:00|3.04994
20:51:01|3.04994
20:51:02|3.04994
20:51:03|3.04994
20:51:04|3.04998
20:51:05|3.04998
20:51:06|3.04998
20:51:07|3.04998
20:51:08|3.0508
20:51:09|3.0508
20:51:10|3.0508
20:51:11|3.05172
20:51:12|3.05172
20:51:13|3.05274
20:51:14|3.05274
20:51:15|3.05274
20:51:16|3.05274
20:51:17|3.05274
20:51:18|3.05274
20:51:19|3.05274
20:51:20|3.05274
20:51:21|3.05274
20:51:22|3.05283
20:51:23|3.05398
20:51:24|3.05398
20:51:25|3.05417
20:51:26|3.05417
20:51:27|3.05417
20:51:28|3.05398
20:51:29|3.05398
20:51:30|3.05398
20:51:31|3.05398
20:51:33|3.05398
20:51:33|3.05398
20:51:34|3.05398
20:51:36|3.05398
20:51:37|3.05398
20:51:38|3.05398
20:51:39|3.05398
20:51:40|3.05399
20:51:40|3.05419
20:51:41|3.0541
20:51:43|3.0541
20:51:44|3.05394
20:51:45|3.05394
20:51:46|3.05394
20:51:48|3.05394
20:51:49|3.05394
20:51:50|3.0539
20:51:51|3.05376
20:51:52|3.05376
20:51:53|3.05376
20:51:54|3.05376
20:51:55|3.05376
20:51:56|3.05376
20:51:57|3.05376
20:51:58|3.05376
20:51:59|3.05376
20:52:00|3.05376
20:52:01|3.05376
20:52:02|3.05376
20:52:03|3.05376
20:52:04|3.05475
20:52:05|3.05475
20:52:06|3.05475
20:52:07|3.05475
20:52:08|3.05458
20:52:09|3.05458
20:52:10|3.05458
20:52:11|3.05625
20:52:12|3.05625
20:52:14|3.05675
20:52:15|3.05674
20:52:15|3.05659
20:52:16|3.05659
20:52:17|3.05659
20:52:18|3.05659
20:52:20|3.05675
20:52:20|3.05675
20:52:21|3.05675
20:52:22|3.05675
20:52:23|3.05675
20:52:25|3.05675
20:52:25|3.05675
20:52:26|3.05675
20:52:28|3.0568
20:52:28|3.0568
20:52:29|3.05729
20:52:30|3.05738
20:52:32|3.05738
20:52:32|3.05745
20:52:34|3.05745
20:52:34|3.0575
20:52:36|3.0575
20:52:37|3.0575
20:52:38|3.0575
20:52:39|3.05659
20:52:41|3.056
20:52:42|3.056
20:52:43|3.056
20:52:43|3.056
20:52:45|3.056
20:52:45|3.05619
20:52:46|3.05619
20:52:47|3.05619
20:52:49|3.0562
20:52:50|3.0562
20:52:50|3.0562
20:52:51|3.0562
20:52:53|3.0562
20:52:53|3.0562
20:52:55|3.0562
20:52:55|3.0562
20:52:56|3.05651
20:52:57|3.05651
20:52:58|3.05651
20:53:00|3.05651
20:53:00|3.05651
20:53:01|3.05651
20:53:02|3.05651
20:53:04|3.056
20:53:04|3.056
20:53:05|3.05579
20:53:07|3.05585
20:53:08|3.05585
20:53:08|3.05585
20:53:09|3.05585
20:53:10|3.05585
20:53:11|3.05584
20:53:12|3.0554
20:53:14|3.0554
20:53:14|3.0554
20:53:15|3.0554
20:53:16|3.0554
20:53:17|3.0554
20:53:18|3.0554
20:53:20|3.05561
20:53:21|3.05574
20:53:21|3.05574
20:53:22|3.05579
20:53:24|3.05579
20:53:25|3.05579
20:53:25|3.05579
20:53:26|3.05589
20:53:27|3.056
20:53:30|3.056
20:53:30|3.056
20:53:31|3.056
20:53:32|3.056
20:53:33|3.056
20:53:35|3.056
20:53:36|3.056
20:53:36|3.05627
20:53:38|3.05627
20:53:38|3.05643
20:53:40|3.05643
20:53:40|3.05643
20:53:42|3.05643
20:53:43|3.05643
20:53:44|3.05643
20:53:44|3.05643
20:53:46|3.05643
20:53:47|3.05643
20:53:47|3.05511
20:53:49|3.05578
20:53:50|3.05578
20:53:51|3.05573
20:53:52|3.05573
20:53:53|3.05573
20:53:54|3.05573
20:53:55|3.05573
20:53:56|3.05573
20:53:57|3.05573
20:53:58|3.05573
20:53:59|3.05573
20:54:00|3.05578
20:54:01|3.05567
20:54:02|3.05567
20:54:03|3.0561
20:54:05|3.0561
20:54:05|3.0556
20:54:06|3.0556
20:54:07|3.0556
20:54:08|3.0556
20:54:09|3.05322
20:54:10|3.05457
20:54:11|3.05457
20:54:12|3.05457
20:54:13|3.05328
20:54:14|3.0538
20:54:15|3.0538
20:54:16|3.0538
20:54:17|3.0538
20:54:18|3.05302
20:54:19|3.05378
20:54:21|3.05396
20:54:21|3.05396
20:54:22|3.05396
20:54:23|3.05396
20:54:24|3.05396
20:54:26|3.05396
20:54:26|3.05396
20:54:27|3.05396
20:54:28|3.05396
20:54:29|3.0549
20:54:30|3.0549
20:54:31|3.05458
20:54:33|3.05458
20:54:33|3.05396
20:54:35|3.05396
20:54:36|3.05396
20:54:37|3.05396
20:54:38|3.05369
20:54:39|3.05369
20:54:40|3.05369
20:54:41|3.05369
20:54:43|3.05369
20:54:44|3.05369
20:54:45|3.0537
20:54:46|3.0537
20:54:46|3.0537
20:54:48|3.0537
20:54:48|3.05215
20:54:49|3.0522
20:54:51|3.0522
20:54:51|3.0522
20:54:53|3.05199
20:54:53|3.04998
20:54:54|3.05036
20:54:56|3.04963
20:54:57|3.0485
20:54:58|3.0486
20:54:59|3.05121
20:55:00|3.05121
20:55:01|3.05121
20:55:02|3.05121
20:55:02|3.05121
20:55:03|3.05121
20:55:05|3.05121
20:55:07|3.05147
20:55:07|3.05147
20:55:09|3.05147
20:55:09|3.05147
20:55:10|3.05147
20:55:11|3.05147
20:55:13|3.05037
20:55:13|3.05037
20:55:14|3.05037
20:55:15|3.05037
20:55:16|3.05036
20:55:17|3.05036
20:55:18|3.05036
20:55:19|3.05036
20:55:21|3.05036
20:55:21|3.05036
20:55:22|3.05036
20:55:23|3.05036
20:55:24|3.05037
20:55:25|3.05037
20:55:27|3.05037
20:55:28|3.05037
20:55:28|3.05037
20:55:30|3.05036
20:55:31|3.05036
20:55:32|3.05037
20:55:33|3.05037
20:55:34|3.05037
20:55:34|3.05057
20:55:37|3.05057
20:55:37|3.05057
20:55:39|3.05057
20:55:40|3.05057
20:55:41|3.05057
20:55:42|3.05057
20:55:43|3.05057
20:55:44|3.05057
20:55:44|3.05057
20:55:45|3.05057
20:55:46|3.05057
20:55:47|3.05057
20:55:48|3.05057
20:55:50|3.05057
20:55:50|3.05121
20:55:52|3.05121
20:55:53|3.05121
20:55:54|3.0508
20:55:54|3.052
20:55:55|3.05308
20:55:57|3.05308
20:55:58|3.05308
20:55:59|3.05367
20:56:00|3.05367
20:56:01|3.05367
20:56:02|3.05367
20:56:03|3.05367
20:56:04|3.05379
20:56:04|3.05379
20:56:05|3.05379
20:56:07|3.05379
20:56:07|3.05395
20:56:09|3.05395
20:56:09|3.05395
20:56:11|3.05395
20:56:12|3.05264
20:56:13|3.05264
20:56:14|3.05429
20:56:15|3.05429
20:56:16|3.05429
20:56:17|3.05429
20:56:18|3.0546
20:56:19|3.0546
20:56:20|3.0546
20:56:21|3.05366
20:56:22|3.05366
20:56:23|3.05366
20:56:24|3.0538
20:56:25|3.0538
20:56:26|3.0538
20:56:27|3.0538
20:56:28|3.0538
20:56:29|3.0538
20:56:30|3.0538
20:56:31|3.05339
20:56:32|3.05361
20:56:33|3.05361
20:56:34|3.05361
20:56:35|3.05361
20:56:36|3.05326
20:56:37|3.05326
20:56:38|3.0536
20:56:40|3.0536
20:56:41|3.0536
20:56:41|3.05252
20:56:43|3.05252
20:56:45|3.05252
20:56:46|3.05201
20:56:47|3.05201
20:56:47|3.0518
20:56:48|3.0518
20:56:49|3.04993
20:56:50|3.04993
20:56:51|3.04993
20:56:53|3.04993
20:56:54|3.04993
20:56:54|3.05039
20:56:56|3.0496
20:56:57|3.04714
20:56:57|3.0472
20:56:59|3.04687
20:57:00|3.0471
20:57:00|3.0471
20:57:02|3.04689
20:57:03|3.04839
20:57:04|3.04839
20:57:05|3.04839
20:57:06|3.04903
20:57:07|3.04903
20:57:08|3.04903
20:57:09|3.0499
20:57:10|3.0499
20:57:11|3.0499
20:57:12|3.048
20:57:13|3.0488
20:57:14|3.0488
20:57:15|3.04801
20:57:16|3.04759
20:57:17|3.04759
20:57:19|3.04768
20:57:19|3.049
20:57:21|3.049
20:57:22|3.049
20:57:22|3.049
20:57:24|3.049
20:57:24|3.049
20:57:25|3.049
20:57:26|3.0496
20:57:28|3.0496
20:57:29|3.0496
20:57:30|3.0496
20:57:31|3.04941
20:57:32|3.04941
20:57:32|3.0484
20:57:34|3.04921
20:57:34|3.04921
20:57:36|3.04921
20:57:37|3.05
20:57:37|3.05
20:57:40|3.05
20:57:41|3.04981
20:57:43|3.05154
20:57:44|3.05078
20:57:45|3.05078
20:57:46|3.051
20:57:47|3.051
20:57:48|3.05131
20:57:49|3.05161
20:57:50|3.05161
20:57:51|3.05161
20:57:52|3.05161
20:57:53|3.05161
20:57:55|3.05141
20:57:56|3.0503
20:57:57|3.0503
20:57:58|3.0503
20:57:59|3.04999
20:58:00|3.04999
20:58:01|3.04999
20:58:01|3.051
20:58:03|3.051
20:58:03|3.051
20:58:04|3.051
20:58:06|3.05157
20:58:07|3.05339
20:58:07|3.05339
20:58:09|3.05339
20:58:10|3.05325
20:58:10|3.05324
20:58:12|3.05324
20:58:13|3.05299
20:58:14|3.05101
20:58:15|3.05101
20:58:16|3.05101
20:58:17|3.0518
20:58:18|3.0518
20:58:19|3.05282
20:58:20|3.05282
20:58:21|3.05282
20:58:22|3.05282
20:58:23|3.0538
20:58:24|3.0538
20:58:25|3.0538
20:58:26|3.0538
20:58:27|3.0538
20:58:28|3.0538
20:58:29|3.0538
20:58:30|3.0538
20:58:31|3.05245
20:58:32|3.05243
20:58:33|3.05179
20:58:34|3.05179
20:58:35|3.05179
20:58:36|3.05199
20:58:37|3.0522
20:58:38|3.0522
20:58:40|3.05342
20:58:41|3.05342
20:58:43|3.05219
20:58:44|3.0534
20:58:45|3.0534
20:58:45|3.0534
20:58:47|3.0534
20:58:48|3.0534
20:58:49|3.0534
20:58:49|3.0534
20:58:50|3.0534
20:58:52|3.0534
20:58:53|3.05339
20:58:54|3.05339
20:58:55|3.05339
20:58:55|3.05339
20:58:57|3.05339
20:58:58|3.05339
20:58:59|3.0534
20:59:00|3.0534
20:59:01|3.0534
20:59:02|3.0534
20:59:03|3.0536
20:59:04|3.0536
20:59:05|3.05333
20:59:06|3.05333
20:59:07|3.05281
20:59:08|3.05266
20:59:09|3.053
20:59:10|3.053
20:59:11|3.053
20:59:12|3.053
20:59:13|3.053
20:59:14|3.053
20:59:15|3.053
20:59:16|3.05405
20:59:17|3.05405
20:59:18|3.05391
20:59:19|3.05391
20:59:20|3.05391
20:59:21|3.05391
20:59:22|3.05391
20:59:23|3.05391
20:59:25|3.05391
20:59:25|3.053
20:59:27|3.053
20:59:27|3.053
20:59:28|3.05419
20:59:29|3.05419
20:59:30|3.05419
20:59:31|3.05419
20:59:32|3.05419
20:59:33|3.05438
20:59:34|3.05438
20:59:35|3.05438
20:59:37|3.05269
20:59:37|3.05269
20:59:38|3.05269
20:59:40|3.05254
20:59:42|3.05328
20:59:43|3.05328
20:59:44|3.05328
20:59:46|3.05328
20:59:47|3.05328
20:59:48|3.0532
20:59:49|3.0536
20:59:50|3.0536
20:59:51|3.0536
20:59:52|3.0536
20:59:53|3.05312
20:59:54|3.05149
20:59:55|3.05149
20:59:56|3.05145
20:59:57|3.05145
20:59:58|3.05145
20:59:59|3.05145
21:00:00|3.05145
21:00:01|3.05158
21:00:02|3.052
21:00:04|3.052
21:00:05|3.052
21:00:06|3.052
21:00:07|3.052
21:00:07|3.052
21:00:09|3.04881
21:00:10|3.04881
21:00:11|3.04881
21:00:12|3.04881
21:00:12|3.04881
21:00:13|3.04881
21:00:15|3.0497
21:00:16|3.04921
21:00:17|3.04921
21:00:18|3.05019
21:00:19|3.05063
21:00:19|3.05063
21:00:21|3.05063
21:00:21|3.05063
21:00:24|3.05063
21:00:24|3.05057
21:00:26|3.05057
21:00:27|3.0508
21:00:27|3.0508
21:00:29|3.0508
21:00:29|3.0508
21:00:30|3.0508
21:00:32|3.0508
21:00:32|3.0508
21:00:33|3.0508
21:00:34|3.0508
21:00:35|3.04951
21:00:36|3.04951
21:00:37|3.04951
21:00:38|3.04901
21:00:39|3.04901
21:00:40|3.04901
21:00:42|3.04956
21:00:42|3.04956
21:00:43|3.04956
21:00:45|3.04956
21:00:46|3.04948
21:00:47|3.04908
21:00:48|3.04739
21:00:49|3.04739
21:00:49|3.0488
21:00:52|3.0488
21:00:53|3.0488
21:00:54|3.0488
21:00:55|3.04734
21:00:56|3.04734
21:00:56|3.04757
21:00:58|3.04817
21:00:59|3.0476
21:01:00|3.04859
21:01:02|3.04797
21:01:02|3.04797
21:01:03|3.04748
21:01:05|3.04748
21:01:06|3.04766
21:01:07|3.04949
21:01:08|3.04949
21:01:09|3.04949
21:01:10|3.04949
21:01:11|3.04949
21:01:12|3.04949
21:01:13|3.04949
21:01:14|3.05018
21:01:15|3.05035
21:01:16|3.05035
21:01:17|3.05035
21:01:18|3.05035
21:01:19|3.05007
21:01:20|3.05007
21:01:21|3.05007
21:01:22|3.05007
21:01:23|3.04868
21:01:24|3.04868
21:01:25|3.04941
21:01:26|3.04941
21:01:27|3.04941
21:01:28|3.04941
21:01:29|3.0488
21:01:30|3.0488
21:01:31|3.0486
21:01:33|3.04676
21:01:33|3.04676
21:01:35|3.04624
21:01:36|3.04624
21:01:37|3.04638
21:01:37|3.0468
21:01:39|3.0468
21:01:39|3.0468
21:01:41|3.0468
21:01:42|3.0468
21:01:43|3.04706
21:01:44|3.04706
21:01:46|3.04708
21:01:47|3.04794
21:01:47|3.04794
21:01:48|3.04782
21:01:50|3.04706
21:01:51|3.04703
21:01:51|3.04703
21:01:53|3.04703
21:01:54|3.04703
21:01:54|3.04703
21:01:55|3.04706
21:01:56|3.04706
21:01:58|3.0462
21:01:58|3.04599
21:02:00|3.04599
21:02:00|3.04599
21:02:01|3.04642
21:02:02|3.0468
21:02:03|3.04662
21:02:05|3.0458
21:02:06|3.0458
21:02:07|3.0458
21:02:07|3.0458
21:02:08|3.0458
21:02:09|3.0458
21:02:11|3.0458
21:02:12|3.0459
21:02:13|3.04566
21:02:14|3.04566
21:02:14|3.04566
21:02:17|3.04621
21:02:17|3.04621
21:02:18|3.04759
21:02:19|3.04633
21:02:21|3.04633
21:02:22|3.04633
21:02:22|3.04629
21:02:24|3.04632
21:02:25|3.04629
21:02:25|3.04629
21:02:27|3.04629
21:02:27|3.04629
21:02:29|3.04629
21:02:29|3.04629
21:02:30|3.04629
21:02:31|3.04629
21:02:32|3.0463
21:02:33|3.0463
21:02:34|3.0463
21:02:35|3.0463
21:02:36|3.0463
21:02:37|3.0463
21:02:39|3.04628
21:02:40|3.04679
21:02:41|3.04679
21:02:41|3.04679
21:02:43|3.04679
21:02:44|3.04679
21:02:46|3.04661
21:02:46|3.04661
21:02:48|3.04661
21:02:48|3.04661
21:02:50|3.04661
21:02:50|3.04661
21:02:52|3.04661
21:02:52|3.04661
21:02:54|3.04661
21:02:54|3.04661
21:02:55|3.04673
21:02:56|3.04678
21:02:57|3.04678
21:02:58|3.04683
21:02:59|3.04683
21:03:01|3.04683
21:03:03|3.04683
21:03:04|3.04683
21:03:05|3.04739
21:03:05|3.04749
21:03:07|3.04749
21:03:07|3.0462
21:03:08|3.0462
21:03:09|3.0462
21:03:11|3.0462
21:03:12|3.04526
21:03:13|3.04504
21:03:14|3.04454
21:03:14|3.04454
21:03:15|3.04454
21:03:17|3.04454
21:03:18|3.04595
21:03:18|3.04598
21:03:19|3.04598
21:03:21|3.04598
21:03:22|3.0454
21:03:23|3.0454
21:03:24|3.0454
21:03:25|3.04581
21:03:26|3.04581
21:03:28|3.04581
21:03:29|3.04581
21:03:29|3.04581
21:03:30|3.04581
21:03:31|3.04581
21:03:32|3.04581
21:03:33|3.04581
21:03:34|3.04581
21:03:35|3.04581
21:03:37|3.04581
21:03:37|3.0454
21:03:38|3.0454
21:03:39|3.0454
21:03:40|3.0454
21:03:41|3.04539
21:03:42|3.04539
21:03:43|3.04539
21:03:45|3.04539
21:03:46|3.04539
21:03:47|3.04539
21:03:47|3.04539
21:03:48|3.04539
21:03:50|3.04539
21:03:51|3.04485
21:03:51|3.04485
21:03:52|3.04485
21:03:53|3.04485
21:03:54|3.04619
21:03:55|3.04619
21:03:57|3.0466
21:03:57|3.04661
21:03:59|3.04661
21:04:00|3.04661
21:04:01|3.04641
21:04:02|3.04641
21:04:03|3.04641
21:04:04|3.04641
21:04:05|3.04587
21:04:06|3.04587
21:04:07|3.04587
21:04:08|3.04587
21:04:09|3.04587
21:04:10|3.04631
21:04:12|3.04631
21:04:13|3.04631
21:04:13|3.04631
21:04:14|3.04631
21:04:15|3.04609
21:04:17|3.04609
21:04:17|3.04609
21:04:18|3.04541
21:04:19|3.04541
21:04:21|3.0448
21:04:21|3.0448
21:04:22|3.0448
21:04:23|3.045
21:04:24|3.0456
21:04:26|3.04491
21:04:26|3.04491
21:04:27|3.04491
21:04:28|3.0454
21:04:29|3.0454
21:04:30|3.0454
21:04:31|3.0454
21:04:32|3.0454
21:04:33|3.0454
21:04:34|3.0454
21:04:35|3.0454
21:04:36|3.0454
21:04:37|3.0454
21:04:39|3.0454
21:04:40|3.0454
21:04:41|3.0454
21:04:42|3.0454
21:04:43|3.0456
21:04:44|3.0456
21:04:45|3.0456
21:04:47|3.0456
21:04:48|3.0456
21:04:49|3.04553
21:04:50|3.04553
21:04:51|3.04553
21:04:52|3.04578
21:04:54|3.04578
21:04:55|3.04567
21:04:55|3.04567
21:04:56|3.04567
21:04:57|3.04567
21:04:59|3.04567
21:05:00|3.04567
21:05:01|3.046
21:05:02|3.046
21:05:03|3.046
21:05:04|3.046
21:05:04|3.046
21:05:06|3.046
21:05:07|3.046
21:05:08|3.046
21:05:09|3.04716
21:05:10|3.04809
21:05:11|3.04736
21:05:12|3.04736
21:05:13|3.04706
21:05:14|3.04706
21:05:15|3.04706
21:05:16|3.04706
21:05:17|3.04706
21:05:18|3.04819
21:05:19|3.04819
21:05:20|3.04819
21:05:21|3.04819
21:05:22|3.04819
21:05:23|3.04819
21:05:24|3.04819
21:05:25|3.04819
21:05:26|3.04933
21:05:27|3.04933
21:05:28|3.04933
21:05:29|3.04933
21:05:30|3.04933
21:05:31|3.04933
21:05:32|3.04933
21:05:33|3.04933
21:05:34|3.04933
21:05:35|3.04933
21:05:36|3.04933
21:05:37|3.04933
21:05:38|3.04933
21:05:39|3.05019
21:05:40|3.05019
21:05:42|3.05019
21:05:42|3.05019
21:05:43|3.04995
21:05:44|3.04976
21:05:46|3.04976
21:05:47|3.04976
21:05:48|3.04976
21:05:49|3.04976
21:05:50|3.04976
21:05:51|3.04976
21:05:53|3.04976
21:05:53|3.04868
21:05:55|3.04868
21:05:56|3.049
21:05:57|3.049
21:05:58|3.049
21:05:59|3.049
21:06:00|3.049
21:06:01|3.049
21:06:02|3.04918
21:06:04|3.04918
21:06:04|3.04802
21:06:05|3.04802
21:06:06|3.04761
21:06:08|3.04661
21:06:09|3.04642
21:06:10|3.04642
21:06:11|3.04642
21:06:12|3.04802
21:06:13|3.04802
21:06:13|3.04802
21:06:15|3.04797
21:06:15|3.04797
21:06:17|3.04797
21:06:17|3.0486
21:06:19|3.04821
21:06:19|3.04859
21:06:20|3.04859
21:06:22|3.04859
21:06:23|3.04859
21:06:23|3.04899
21:06:25|3.04881
21:06:26|3.04881
21:06:27|3.049
21:06:28|3.049
21:06:30|3.0496
21:06:31|3.0496
21:06:31|3.05039
21:06:32|3.04986
21:06:33|3.04986
21:06:34|3.04986
21:06:35|3.04986
21:06:37|3.0482
21:06:37|3.0482
21:06:39|3.0482
21:06:39|3.0482
21:06:40|3.0482
21:06:42|3.0482
21:06:42|3.0482
21:06:44|3.04768
21:06:45|3.04768
21:06:46|3.0469
21:06:48|3.0469
21:06:48|3.0478
21:06:50|3.0478
21:06:51|3.04781
21:06:52|3.04781
21:06:54|3.0474
21:06:55|3.0474
21:06:55|3.0474
21:06:57|3.0468
21:06:58|3.04702
21:06:58|3.0468
21:06:59|3.04681
21:07:02|3.0468
21:07:03|3.0468
21:07:03|3.0468
21:07:04|3.04551
21:07:06|3.04528
21:07:06|3.04528
21:07:08|3.04528
21:07:08|3.04528
21:07:09|3.04528
21:07:11|3.04528
21:07:11|3.04528
21:07:12|3.04565
21:07:14|3.04565
21:07:14|3.04566
21:07:15|3.04509
21:07:17|3.04452
21:07:17|3.04452
21:07:18|3.04452
21:07:19|3.04452
21:07:20|3.04383
21:07:22|3.0438
21:07:23|3.0438
21:07:24|3.0438
21:07:25|3.0438
21:07:26|3.0438
21:07:27|3.0438
21:07:28|3.0434
21:07:29|3.0434
21:07:30|3.04349
21:07:31|3.0434
21:07:32|3.043
21:07:33|3.04273
21:07:34|3.0426
21:07:35|3.0426
21:07:36|3.04287
21:07:37|3.04287
21:07:38|3.04287
21:07:39|3.04287
21:07:40|3.04357
21:07:41|3.04357
21:07:43|3.04357
21:07:43|3.04364
21:07:44|3.04364
21:07:45|3.04364
21:07:46|3.04364
21:07:48|3.04367
21:07:50|3.04347
21:07:51|3.04348
21:07:51|3.04356
21:07:53|3.04356
21:07:54|3.04356
21:07:55|3.04356
21:07:56|3.04342
21:07:57|3.04323
21:07:58|3.04284
21:07:59|3.04283
21:08:00|3.04139
21:08:01|3.04134
21:08:03|3.04175
21:08:03|3.04179
21:08:05|3.04136
21:08:05|3.04115
21:08:06|3.04114
21:08:08|3.04158
21:08:08|3.04176
21:08:10|3.04284
21:08:11|3.04289
21:08:12|3.04289
21:08:13|3.04289
21:08:14|3.04289
21:08:15|3.04339
21:08:16|3.04298
21:08:17|3.04298
21:08:18|3.043
21:08:19|3.043
21:08:21|3.04358
21:08:22|3.0446
21:08:23|3.04343
21:08:24|3.04341
21:08:25|3.04341
21:08:25|3.04341
21:08:27|3.04341
21:08:28|3.04337
21:08:28|3.04245
21:08:30|3.04245
21:08:30|3.04245
21:08:32|3.04245
21:08:32|3.04245
21:08:34|3.04245
21:08:34|3.04245
21:08:35|3.04245
21:08:37|3.04354
21:08:38|3.0436
21:08:38|3.04361
21:08:40|3.04361
21:08:41|3.04339
21:08:41|3.04339
21:08:42|3.04339
21:08:44|3.04339
21:08:45|3.04316
21:08:46|3.04316
21:08:47|3.04413
21:08:47|3.04413
21:08:49|3.04413
21:08:51|3.04413
21:08:52|3.04413
21:08:53|3.0441
21:08:54|3.0441
21:08:56|3.04328
21:08:57|3.04286
21:08:58|3.04285
21:09:00|3.04285
21:09:01|3.04258
21:09:01|3.04258
21:09:03|3.04258
21:09:04|3.04258
21:09:05|3.04258
21:09:05|3.04299
21:09:07|3.04299
21:09:08|3.04359
21:09:09|3.043
21:09:10|3.04339
21:09:10|3.043
21:09:12|3.043
21:09:13|3.043
21:09:14|3.043
21:09:15|3.043
21:09:15|3.043
21:09:17|3.043
21:09:18|3.043
21:09:18|3.043
21:09:20|3.043
21:09:20|3.04377
21:09:22|3.04377
21:09:23|3.04388
21:09:23|3.04388
21:09:24|3.0446
21:09:25|3.0444
21:09:27|3.0444
21:09:27|3.0444
21:09:29|3.0444
21:09:30|3.0444
21:09:31|3.0444
21:09:32|3.0444
21:09:33|3.0444
21:09:34|3.04327
21:09:35|3.04327
21:09:36|3.04327
21:09:37|3.0422
21:09:38|3.0422
21:09:39|3.0422
21:09:40|3.0422
21:09:41|3.0422
21:09:42|3.0422
21:09:43|3.0422
21:09:44|3.0422
21:09:45|3.0422
21:09:47|3.0422
21:09:48|3.0422
21:09:48|3.0422
21:09:50|3.0422
21:09:52|3.0422
21:09:53|3.0422
21:09:54|3.04316
21:09:56|3.04316
21:09:57|3.04316
21:09:57|3.04316
21:09:59|3.04261
21:10:00|3.04261
21:10:00|3.04279
21:10:01|3.0426
21:10:03|3.0426
21:10:04|3.0426
21:10:05|3.0426
21:10:06|3.04243
21:10:07|3.04243
21:10:08|3.04243
21:10:08|3.04239
21:10:09|3.04239
21:10:10|3.04239
21:10:12|3.04239
21:10:12|3.04295
21:10:13|3.04295
21:10:15|3.04266
21:10:16|3.04267
21:10:17|3.04267
21:10:17|3.04267
21:10:18|3.04267
21:10:20|3.043
21:10:20|3.04288
21:10:21|3.04311
21:10:22|3.04311
21:10:24|3.04279
21:10:24|3.04249
21:10:25|3.04249
21:10:26|3.04249
21:10:28|3.04249
21:10:28|3.04249
21:10:30|3.04249
21:10:31|3.04249
21:10:31|3.04249
21:10:33|3.04249
21:10:33|3.04249
21:10:35|3.04249
21:10:36|3.04208
21:10:37|3.04208
21:10:37|3.04208
21:10:39|3.04208
21:10:39|3.04208
21:10:41|3.04208
21:10:42|3.04208
21:10:43|3.04267
21:10:43|3.04267
21:10:44|3.04267
21:10:45|3.04267
21:10:47|3.04267
21:10:48|3.04267
21:10:49|3.04337
21:10:50|3.043
21:10:52|3.043
21:10:53|3.043
21:10:54|3.04302
21:10:56|3.04302
21:10:57|3.04302
21:10:57|3.04335
21:10:58|3.04335
21:11:00|3.04335
21:11:01|3.04335
21:11:01|3.0428
21:11:02|3.0428
21:11:03|3.0428
21:11:04|3.0428
21:11:06|3.0428
21:11:07|3.04242
21:11:07|3.04242
21:11:09|3.04242
21:11:10|3.04219
21:11:11|3.04219
21:11:11|3.04219
21:11:13|3.0432
21:11:14|3.0432
21:11:15|3.0432
21:11:16|3.0432
21:11:17|3.0432
21:11:18|3.0432
21:11:19|3.0438
21:11:20|3.0438
21:11:22|3.0438
21:11:22|3.0438
21:11:24|3.0438
21:11:24|3.0438
21:11:25|3.0438
21:11:26|3.0438
21:11:28|3.0438
21:11:28|3.0424
21:11:29|3.0424
21:11:30|3.04241
21:11:32|3.04205
21:11:33|3.04187
21:11:33|3.04187
21:11:34|3.04187
21:11:36|3.04187
21:11:36|3.04187
21:11:37|3.04187
21:11:38|3.04187
21:11:40|3.04159
21:11:41|3.04159
21:11:42|3.04159
21:11:43|3.04129
21:11:44|3.04129
21:11:45|3.04129
21:11:47|3.04129
21:11:48|3.04122
21:11:49|3.04093
21:11:49|3.04035
21:11:50|3.04018
21:11:52|3.04018
21:11:53|3.04018
21:11:55|3.04018
21:11:56|3.04018
21:11:57|3.04018
21:11:58|3.04018
21:11:59|3.04018
21:12:00|3.04018
21:12:01|3.04018
21:12:03|3.04041
21:12:03|3.04041
21:12:04|3.04041
21:12:05|3.04041
21:12:06|3.04041
21:12:08|3.04041
21:12:08|3.04033
21:12:09|3.04074
21:12:11|3.04034
21:12:11|3.04032
21:12:12|3.03974
21:12:14|3.03974
21:12:14|3.03974
21:12:16|3.04
21:12:16|3.04
21:12:17|3.03991
21:12:18|3.04
21:12:19|3.03819
21:12:21|3.03768
21:12:22|3.03605
21:12:22|3.03626
21:12:23|3.03626
21:12:24|3.03626
21:12:25|3.03626
21:12:26|3.03679
21:12:28|3.03679
21:12:29|3.03724
21:12:29|3.03724
21:12:30|3.03724
21:12:32|3.03779
21:12:33|3.03779
21:12:33|3.03742
21:12:34|3.03799
21:12:35|3.03799
21:12:36|3.03799
21:12:37|3.03799
21:12:38|3.0364
21:12:39|3.0364
21:12:41|3.0364
21:12:42|3.0364
21:12:42|3.0364
21:12:43|3.0364
21:12:44|3.0364
21:12:45|3.0364
21:12:46|3.0364
21:12:47|3.0364
21:12:48|3.0364
21:12:49|3.0364
21:12:50|3.0364
21:12:51|3.0364
21:12:52|3.03629
21:12:54|3.03629
21:12:55|3.03629
21:12:57|3.03629
21:12:57|3.03629
21:12:59|3.03629
21:13:00|3.03693
21:13:01|3.0364
21:13:02|3.0364
21:13:03|3.0364
21:13:04|3.0364
21:13:05|3.0364
21:13:06|3.0364
21:13:07|3.0364
21:13:08|3.0364
21:13:09|3.0364
21:13:10|3.03881
21:13:11|3.03927
21:13:12|3.03927
21:13:13|3.03927
21:13:14|3.03927
21:13:15|3.03927
21:13:16|3.03927
21:13:17|3.03927
21:13:18|3.03927
21:13:19|3.03927
21:13:20|3.03927
21:13:21|3.03927
21:13:22|3.03927
21:13:23|3.03927
21:13:25|3.03757
21:13:25|3.03757
21:13:26|3.03719
21:13:27|3.03719
21:13:28|3.03719
21:13:29|3.03798
21:13:31|3.03798
21:13:31|3.03798
21:13:32|3.03798
21:13:33|3.03798
21:13:34|3.03798
21:13:36|3.03798
21:13:36|3.03872
21:13:37|3.03872
21:13:38|3.03872
21:13:39|3.03872
21:13:40|3.03872
21:13:41|3.03872
21:13:43|3.0386
21:13:43|3.0386
21:13:44|3.0386
21:13:45|3.0386
21:13:47|3.0386
21:13:47|3.0386
21:13:48|3.03798
21:13:49|3.03798
21:13:50|3.03757
21:13:51|3.03701
21:13:53|3.03701
21:13:53|3.037
21:13:54|3.037
21:13:55|3.03662
21:13:57|3.03662
21:13:58|3.03662
21:14:00|3.03662
21:14:00|3.03662
21:14:01|3.03662
21:14:02|3.03662
21:14:04|3.0368
21:14:05|3.0368
21:14:05|3.0365
21:14:06|3.0368
21:14:08|3.03649
21:14:08|3.0364
21:14:10|3.0364
21:14:11|3.0364
21:14:11|3.0364
21:14:12|3.03638
21:14:14|3.03638
21:14:14|3.03724
21:14:16|3.03724
21:14:17|3.03724
21:14:18|3.03724
21:14:18|3.03724
21:14:19|3.03724
21:14:21|3.03714
21:14:21|3.03676
21:14:22|3.03641
21:14:23|3.0363
21:14:25|3.0363
21:14:26|3.0363
21:14:27|3.0363
21:14:28|3.0363
21:14:29|3.0363
21:14:30|3.0368
21:14:31|3.0368
21:14:32|3.0368
21:14:33|3.03649
21:14:33|3.03649
21:14:35|3.03649
21:14:36|3.03649
21:14:37|3.03649
21:14:38|3.03668
21:14:38|3.03668
21:14:40|3.03668
21:14:41|3.03668
21:14:42|3.03714
21:14:43|3.03714
21:14:44|3.03714
21:14:45|3.03714
21:14:46|3.03714
21:14:47|3.03714
21:14:48|3.03714
21:14:49|3.03714
21:14:50|3.03714
21:14:51|3.03714
21:14:52|3.03714
21:14:53|3.03714
21:14:54|3.03714
21:14:55|3.03714
21:14:56|3.03766
21:14:57|3.03766
21:14:58|3.03766
21:14:59|3.03766
21:15:00|3.03766
21:15:02|3.03767
21:15:03|3.03753
21:15:04|3.03774
21:15:05|3.03774
21:15:05|3.03774
21:15:06|3.03774
21:15:08|3.03774
21:15:09|3.03774
21:15:10|3.03774
21:15:11|3.03774
21:15:12|3.03774
21:15:13|3.03774
21:15:14|3.03774
21:15:15|3.03774
21:15:16|3.03774
21:15:18|3.03799
21:15:19|3.03799
21:15:19|3.03799
21:15:20|3.03799
21:15:21|3.03799
21:15:22|3.03799
21:15:23|3.04048
21:15:25|3.03999
21:15:25|3.03999
21:15:26|3.03999
21:15:27|3.03999
21:15:28|3.03999
21:15:29|3.03999
21:15:30|3.04039
21:15:32|3.03994
21:15:33|3.03994
21:15:34|3.03994
21:15:34|3.03994
21:15:36|3.03994
21:15:36|3.03994
21:15:37|3.0406
21:15:38|3.04174
21:15:39|3.04159
21:15:41|3.04159
21:15:41|3.04158
21:15:42|3.04158
21:15:44|3.04158
21:15:44|3.04159
21:15:45|3.04159
21:15:46|3.04159
21:15:47|3.04159
21:15:49|3.04159
21:15:50|3.04159
21:15:50|3.04203
21:15:52|3.04219
21:15:53|3.04219
21:15:53|3.04219
21:15:55|3.04219
21:15:56|3.0422
21:15:58|3.0422
21:15:58|3.04316
21:16:00|3.04316
21:16:01|3.04298
21:16:01|3.04298
21:16:03|3.04391
21:16:03|3.0439
21:16:05|3.0439
21:16:06|3.0439
21:16:07|3.0439
21:16:08|3.04237
21:16:09|3.04099
21:16:10|3.04068
21:16:11|3.0408
21:16:12|3.04237
21:16:13|3.04324
21:16:14|3.04324
21:16:15|3.04324
21:16:16|3.04324
21:16:17|3.04324
21:16:18|3.04324
21:16:20|3.04375
21:16:20|3.04375
21:16:22|3.04375
21:16:22|3.04375
21:16:23|3.04375
21:16:25|3.04375
21:16:26|3.04375
21:16:27|3.04375
21:16:28|3.04375
21:16:29|3.04375
21:16:30|3.04313
21:16:30|3.04287
21:16:31|3.04288
21:16:32|3.04288
21:16:34|3.04288
21:16:35|3.04287
21:16:35|3.04287
21:16:36|3.04287
21:16:37|3.04287
21:16:39|3.04288
21:16:40|3.04288
21:16:41|3.04288
21:16:42|3.04309
21:16:43|3.04309
21:16:44|3.0429
21:16:45|3.04284
21:16:46|3.04284
21:16:47|3.04284
21:16:48|3.04284
21:16:49|3.04284
21:16:50|3.04284
21:16:51|3.04284
21:16:52|3.04284
21:16:53|3.04279
21:16:54|3.04282
21:16:55|3.04282
21:16:56|3.04282
21:16:58|3.04281
21:16:59|3.04238
21:17:01|3.04238
21:17:01|3.04189
21:17:03|3.04189
21:17:04|3.04189
21:17:05|3.04181
21:17:07|3.04123
21:17:07|3.04068
21:17:08|3.04068
21:17:10|3.04068
21:17:10|3.04068
21:17:12|3.04068
21:17:12|3.04068
21:17:13|3.04121
21:17:14|3.04121
21:17:15|3.04121
21:17:16|3.04141
21:17:18|3.04141
21:17:18|3.04168
21:17:19|3.04168
21:17:20|3.04168
21:17:21|3.04133
21:17:23|3.04133
21:17:24|3.04133
21:17:24|3.04133
21:17:25|3.04122
21:17:26|3.03952
21:17:27|3.03883
21:17:29|3.03883
21:17:30|3.03883
21:17:31|3.03883
21:17:32|3.03883
21:17:33|3.03883
21:17:34|3.03919
21:17:35|3.03919
21:17:36|3.03879
21:17:37|3.03879
21:17:38|3.03843
21:17:39|3.03843
21:17:40|3.03843
21:17:41|3.03871
21:17:42|3.0385
21:17:43|3.0385
21:17:44|3.03807
21:17:45|3.03807
21:17:46|3.03807
21:17:47|3.03807
21:17:48|3.03807
21:17:49|3.03807
21:17:50|3.03807
21:17:51|3.03807
21:17:52|3.03848
21:17:53|3.03848
21:17:54|3.03848
21:17:55|3.03848
21:17:56|3.03848
21:17:57|3.03848
21:17:59|3.03848
21:17:59|3.03848
21:18:00|3.03706
21:18:02|3.03706
21:18:03|3.03675
21:18:04|3.0368
21:18:05|3.0368
21:18:07|3.0368
21:18:07|3.03702
21:18:08|3.03702
21:18:09|3.03711
21:18:10|3.03696
21:18:12|3.03619
21:18:13|3.03597
21:18:13|3.03597
21:18:15|3.03597
21:18:15|3.03464
21:18:17|3.03464
21:18:18|3.03464
21:18:19|3.03464
21:18:20|3.03464
21:18:21|3.03464
21:18:22|3.03464
21:18:23|3.03464
21:18:24|3.03464
21:18:25|3.03464
21:18:26|3.03539
21:18:27|3.03539
21:18:28|3.03465
21:18:30|3.03465
21:18:31|3.03465
21:18:31|3.03465
21:18:32|3.03465
21:18:33|3.03465
21:18:34|3.03465
21:18:35|3.03452
21:18:36|3.03452
21:18:37|3.03452
21:18:38|3.03441
21:18:40|3.03441
21:18:40|3.03504
21:18:41|3.03504
21:18:42|3.03581
21:18:43|3.03581
21:18:44|3.03581
21:18:45|3.03581
21:18:46|3.03578
21:18:47|3.03578
21:18:49|3.03578
21:18:49|3.03578
21:18:50|3.03578
21:18:51|3.03578
21:18:52|3.03548
21:18:53|3.03548
21:18:54|3.03548
21:18:55|3.0355
21:18:57|3.0355
21:18:57|3.0355
21:18:59|3.0355
21:19:00|3.0355
21:19:02|3.03601
21:19:02|3.03601
21:19:04|3.03601
21:19:05|3.0354
21:19:06|3.0354
21:19:07|3.0354
21:19:07|3.0354
21:19:08|3.0354
21:19:09|3.0354
21:19:11|3.0354
21:19:12|3.0354
21:19:13|3.03546
21:19:14|3.03524
21:19:15|3.03524
21:19:16|3.03524
21:19:17|3.03524
21:19:18|3.03524
21:19:19|3.03524
21:19:20|3.03524
21:19:21|3.0369
21:19:21|3.0369
21:19:23|3.0369
21:19:24|3.0369
21:19:25|3.0369
21:19:26|3.0369
21:19:27|3.0369
21:19:28|3.0358
21:19:29|3.0358
21:19:30|3.0358
21:19:31|3.0358
21:19:32|3.0358
21:19:33|3.0358
21:19:34|3.0358
21:19:35|3.03481
21:19:36|3.03488
21:19:37|3.03544
21:19:38|3.03629
21:19:39|3.03629
21:19:40|3.03607
21:19:41|3.03607
21:19:42|3.03607
21:19:43|3.03607
21:19:44|3.03607
21:19:45|3.0358
21:19:46|3.035
21:19:47|3.035
21:19:48|3.035
21:19:49|3.035
21:19:50|3.035
21:19:51|3.035
21:19:52|3.03457
21:19:53|3.03457
21:19:54|3.03457
21:19:55|3.03457
21:19:56|3.03457
21:19:57|3.03457
21:19:58|3.03457
21:19:59|3.03457
21:20:01|3.03457
21:20:01|3.03464
21:20:03|3.03494
21:20:04|3.03494
21:20:05|3.03494
21:20:07|3.03494
21:20:07|3.03502
21:20:08|3.03502
21:20:09|3.03502
21:20:10|3.03502
21:20:11|3.03504
21:20:12|3.03504
21:20:13|3.03504
21:20:14|3.03504
21:20:15|3.03475
21:20:16|3.035
21:20:18|3.035
21:20:18|3.035
21:20:19|3.035
21:20:20|3.035
21:20:21|3.035
21:20:22|3.035
21:20:24|3.03504
21:20:24|3.03504
21:20:25|3.03504
21:20:26|3.03504
21:20:27|3.03504
21:20:28|3.03504
21:20:29|3.03504
21:20:30|3.03519
21:20:32|3.03519
21:20:33|3.03518
21:20:34|3.03518
21:20:35|3.03518
21:20:36|3.03518
21:20:37|3.03518
21:20:38|3.03518
21:20:39|3.03494
21:20:40|3.03451
21:20:41|3.03451
21:20:42|3.034
21:20:43|3.03396
21:20:44|3.03396
21:20:45|3.03396
21:20:46|3.03396
21:20:47|3.03396
21:20:48|3.03396
21:20:50|3.03459
21:20:51|3.03459
21:20:51|3.03459
21:20:53|3.03491
21:20:53|3.03537
21:20:54|3.03537
21:20:56|3.03537
21:20:57|3.03537
21:20:59|3.03537
21:20:59|3.0352
21:21:01|3.0352
21:21:01|3.0356
21:21:03|3.0356
21:21:04|3.0356
21:21:05|3.03522
21:21:06|3.03522
21:21:07|3.03501
21:21:08|3.03501
21:21:09|3.03558
21:21:10|3.03558
21:21:11|3.03558
21:21:12|3.03558
21:21:14|3.03584
21:21:15|3.0355
21:21:16|3.0355
21:21:17|3.0355
21:21:18|3.036
21:21:19|3.036
21:21:20|3.036
21:21:22|3.036
21:21:22|3.036
21:21:24|3.036
21:21:25|3.036
21:21:27|3.03499
21:21:28|3.03499
21:21:28|3.03499
21:21:30|3.03499
21:21:31|3.03499
21:21:31|3.03499
21:21:33|3.03482
21:21:34|3.03482
21:21:34|3.03482
21:21:35|3.03482
21:21:36|3.03482
21:21:38|3.03482
21:21:38|3.03482
21:21:40|3.03482
21:21:40|3.03482
21:21:41|3.03482
21:21:43|3.03482
21:21:44|3.03853
21:21:44|3.03851
21:21:46|3.03851
21:21:47|3.03851
21:21:48|3.03851
21:21:49|3.03851
21:21:50|3.03851
21:21:51|3.03851
21:21:52|3.03851
21:21:53|3.03851
21:21:54|3.03851
21:21:54|3.03851
21:21:57|3.03851
21:21:58|3.03851
21:21:59|3.03851
21:22:00|3.03851
21:22:01|3.03851
21:22:02|3.03851
21:22:03|3.03851
21:22:04|3.03851
21:22:06|3.03851
21:22:07|3.03851
21:22:08|3.03851
21:22:09|3.03851
21:22:10|3.03851
21:22:11|3.03851
21:22:13|3.03719
21:22:14|3.03719
21:22:15|3.03719
21:22:16|3.03719
21:22:17|3.03719
21:22:17|3.03719
21:22:19|3.03719
21:22:19|3.03719
21:22:20|3.03719
21:22:22|3.03719
21:22:23|3.03719
21:22:24|3.03719
21:22:25|3.03719
21:22:26|3.03719
21:22:26|3.03719
21:22:28|3.03719
21:22:29|3.03719
21:22:30|3.03719
21:22:31|3.03719
21:22:32|3.03719
21:22:33|3.03719
21:22:34|3.03719
21:22:35|3.03759
21:22:36|3.03759
21:22:37|3.03759
21:22:38|3.03759
21:22:39|3.03759
21:22:40|3.03759
21:22:41|3.03759
21:22:42|3.03759
21:22:43|3.03759
21:22:44|3.03759
21:22:45|3.03759
21:22:46|3.03709
21:22:47|3.03709
21:22:48|3.03709
21:22:49|3.03709
21:22:50|3.03709
21:22:51|3.03709
21:22:52|3.03739
21:22:53|3.03739
21:22:54|3.03739
21:22:55|3.03704
21:22:56|3.03704
21:22:57|3.03704
21:22:59|3.038
21:23:01|3.038
21:23:02|3.0385
21:23:03|3.0385
21:23:03|3.0385
21:23:05|3.0385
21:23:05|3.0385
21:23:07|3.03747
21:23:09|3.036
21:23:10|3.03562
21:23:10|3.036
21:23:11|3.036
21:23:13|3.036
21:23:14|3.036
21:23:15|3.036
21:23:16|3.03564
21:23:17|3.03569
21:23:18|3.03569
21:23:19|3.03569
21:23:20|3.03569
21:23:21|3.03569
21:23:22|3.03569
21:23:23|3.03569
21:23:24|3.03569
21:23:26|3.03569
21:23:26|3.03569
21:23:28|3.03569
21:23:28|3.03397
21:23:30|3.03397
21:23:30|3.03397
21:23:31|3.03397
21:23:33|3.0368
21:23:34|3.0368
21:23:34|3.0368
21:23:35|3.0364
21:23:36|3.0364
21:23:37|3.0364
21:23:38|3.0364
21:23:40|3.0362
21:23:40|3.0362
21:23:41|3.0362
21:23:43|3.03486
21:23:44|3.03486
21:23:44|3.03486
21:23:45|3.03486
21:23:46|3.03486
21:23:47|3.03486
21:23:49|3.03486
21:23:49|3.035
21:23:50|3.03574
21:23:51|3.03574
21:23:52|3.03574
21:23:54|3.03574
21:23:55|3.03574
21:23:55|3.03574
21:23:56|3.03574
21:23:58|3.03574
21:23:59|3.03574
21:24:00|3.03574
21:24:02|3.03574
21:24:03|3.03574
21:24:04|3.03574
21:24:05|3.03574
21:24:06|3.03574
21:24:07|3.03574
21:24:08|3.03618
21:24:09|3.03725
21:24:10|3.03725
21:24:10|3.03725
21:24:12|3.03725
21:24:12|3.03725
21:24:14|3.03725
21:24:16|3.03725
21:24:16|3.03725
21:24:17|3.03725
21:24:19|3.03725
21:24:19|3.03725
21:24:20|3.03725
21:24:21|3.03725
21:24:23|3.03725
21:24:24|3.03725
21:24:25|3.03725
21:24:26|3.0356
21:24:27|3.0356
21:24:28|3.0356
21:24:29|3.0356
21:24:30|3.0356
21:24:31|3.0356
21:24:32|3.0356
21:24:33|3.0356
21:24:34|3.03485
21:24:35|3.03485
21:24:36|3.03485
21:24:37|3.03485
21:24:38|3.03485
21:24:39|3.03485
21:24:40|3.03485
21:24:41|3.03485
21:24:42|3.03485
21:24:43|3.03485
21:24:44|3.03485
21:24:45|3.03516
21:24:46|3.03516
21:24:47|3.03516
21:24:48|3.03516
21:24:49|3.03516
21:24:50|3.03516
21:24:51|3.03516
21:24:52|3.03516
21:24:53|3.03516
21:24:55|3.03516
21:24:55|3.03559
21:24:56|3.03559
21:24:57|3.03559
21:24:59|3.0352
21:25:01|3.03577
21:25:02|3.03577
21:25:02|3.03599
21:25:04|3.03599
21:25:05|3.03599
21:25:06|3.03599
21:25:07|3.0353
21:25:08|3.0354
21:25:09|3.0314
21:25:10|3.03169
21:25:11|3.03034
21:25:11|3.03087
21:25:13|3.03087
21:25:14|3.03087
21:25:15|3.03087
21:25:16|3.03049
21:25:17|3.03064
21:25:18|3.02968
21:25:19|3.02968
21:25:20|3.02968
21:25:21|3.02942
21:25:22|3.02942
21:25:23|3.02942
21:25:24|3.02942
21:25:25|3.02942
21:25:26|3.02869
21:25:27|3.0298
21:25:28|3.0298
21:25:29|3.0298
21:25:30|3.0298
21:25:31|3.02887
21:25:32|3.02861
21:25:34|3.02861
21:25:34|3.02861
21:25:35|3.02806
21:25:37|3.02782
21:25:38|3.0278
21:25:38|3.0278
21:25:39|3.02786
21:25:40|3.02868
21:25:41|3.02862
21:25:43|3.02862
21:25:43|3.02862
21:25:44|3.02848
21:25:45|3.0295
21:25:47|3.02957
21:25:47|3.02949
21:25:48|3.02949
21:25:49|3.02949
21:25:50|3.02949
21:25:51|3.02949
21:25:52|3.02998
21:25:53|3.03002
21:25:54|3.03006
21:25:55|3.03006
21:25:56|3.03006
21:25:57|3.03006
21:25:58|3.03006
21:26:00|3.03009
21:26:02|3.03103
21:26:02|3.03103
21:26:04|3.03103
21:26:04|3.03103
21:26:05|3.03103
21:26:07|3.03103
21:26:07|3.03103
21:26:09|3.03103
21:26:09|3.03103
21:26:11|3.03024
21:26:12|3.0298
21:26:12|3.02995
21:26:13|3.03004
21:26:14|3.03004
21:26:15|3.03004
21:26:16|3.03004
21:26:17|3.02966
21:26:18|3.02966
21:26:19|3.02966
21:26:20|3.02966
21:26:21|3.02966
21:26:23|3.02966
21:26:24|3.0302
21:26:25|3.0302
21:26:26|3.0302
21:26:27|3.0302
21:26:28|3.0302
21:26:29|3.0302
21:26:30|3.0302
21:26:31|3.0302
21:26:32|3.0302
21:26:32|3.03072
21:26:34|3.03014
21:26:35|3.03014
21:26:36|3.03014
21:26:37|3.03014
21:26:38|3.03014
21:26:39|3.03014
21:26:40|3.0306
21:26:40|3.031
21:26:42|3.031
21:26:43|3.031
21:26:44|3.031
21:26:45|3.031
21:26:46|3.031
21:26:47|3.031
21:26:48|3.031
21:26:49|3.031
21:26:50|3.031
21:26:51|3.0314
21:26:52|3.0314
21:26:53|3.0314
21:26:54|3.0314
21:26:55|3.03142
21:26:56|3.03318
21:26:57|3.03318
21:26:58|3.03318
21:26:59|3.03318
21:27:00|3.03318
21:27:02|3.03318
21:27:03|3.03318
21:27:04|3.03318
21:27:06|3.03318
21:27:07|3.03318
21:27:08|3.033
21:27:09|3.033
21:27:10|3.033
21:27:12|3.03359
21:27:13|3.03359
21:27:13|3.03359
21:27:15|3.03359
21:27:16|3.03359
21:27:17|3.03359
21:27:17|3.03383
21:27:19|3.0339
21:27:19|3.03432
21:27:20|3.03432
21:27:22|3.03432
21:27:22|3.03432
21:27:23|3.03432
21:27:25|3.03432
21:27:26|3.03256
21:27:27|3.032
21:27:28|3.033
21:27:29|3.033
21:27:30|3.0324
21:27:31|3.0324
21:27:32|3.0332
21:27:33|3.032
21:27:34|3.032
21:27:35|3.03253
21:27:36|3.03253
21:27:37|3.03253
21:27:38|3.03253
21:27:39|3.03253
21:27:40|3.03253
21:27:41|3.03253
21:27:42|3.03253
21:27:43|3.03253
21:27:44|3.03253
21:27:45|3.032
21:27:47|3.032
21:27:47|3.032
21:27:49|3.032
21:27:49|3.032
21:27:51|3.032
21:27:52|3.032
21:27:53|3.0314
21:27:53|3.0314
21:27:54|3.0314
21:27:56|3.0314
21:27:57|3.0314
21:27:58|3.03113
21:27:58|3.03113
21:28:00|3.03113
21:28:01|3.0307
21:28:03|3.03092
21:28:03|3.03092
21:28:05|3.03092
21:28:07|3.03092
21:28:08|3.03139
21:28:09|3.03139
21:28:10|3.03292
21:28:11|3.03292
21:28:12|3.03292
21:28:14|3.03343
21:28:15|3.03342
21:28:16|3.03365
21:28:17|3.03365
21:28:19|3.03365
21:28:20|3.03455
21:28:20|3.03455
21:28:21|3.03455
21:28:22|3.03455
21:28:24|3.03284
21:28:25|3.03284
21:28:25|3.03284
21:28:27|3.03327
21:28:28|3.0334
21:28:28|3.0334
21:28:30|3.03365
21:28:31|3.03365
21:28:32|3.03365
21:28:33|3.03362
21:28:34|3.03362
21:28:35|3.03352
21:28:36|3.03304
21:28:37|3.03304
21:28:38|3.03304
21:28:39|3.03304
21:28:40|3.03304
21:28:41|3.03304
21:28:42|3.03304
21:28:44|3.03304
21:28:44|3.03282
21:28:45|3.03282
21:28:47|3.03282
21:28:47|3.03282
21:28:49|3.03282
21:28:50|3.03282
21:28:50|3.03282
21:28:51|3.03304
21:28:52|3.03304
21:28:54|3.03302
21:28:54|3.03305
21:28:55|3.03308
21:28:57|3.03308
21:28:57|3.03313
21:28:58|3.03364
21:28:59|3.03364
21:29:01|3.03364
21:29:01|3.03364
21:29:02|3.03359
21:29:04|3.03359
21:29:05|3.03359
21:29:06|3.03359
21:29:07|3.03359
21:29:08|3.03359
21:29:09|3.03359
21:29:10|3.03359
21:29:11|3.03359
21:29:12|3.03359
21:29:13|3.03359
21:29:14|3.03359
21:29:15|3.03359
21:29:16|3.0338
21:29:17|3.0338
21:29:18|3.0338
21:29:18|3.0338
21:29:20|3.03088
21:29:21|3.03088
21:29:22|3.03088
21:29:23|3.03088
21:29:24|3.03272
21:29:25|3.03272
21:29:26|3.03273
21:29:27|3.03273
21:29:28|3.03273
21:29:30|3.032
21:29:31|3.032
21:29:31|3.032
21:29:32|3.032
21:29:33|3.03157
21:29:35|3.03278
21:29:36|3.03278
21:29:36|3.03278
21:29:38|3.03278
21:29:38|3.03278
21:29:40|3.03278
21:29:40|3.03278
21:29:41|3.03278
21:29:42|3.03278
21:29:43|3.03278
21:29:44|3.03278
21:29:45|3.0334
21:29:46|3.03319
21:29:47|3.03319
21:29:48|3.03319
21:29:49|3.03297
21:29:50|3.03297
21:29:51|3.03297
21:29:53|3.03297
21:29:53|3.03272
21:29:55|3.03272
21:29:55|3.03272
21:29:57|3.03272
21:29:58|3.03272
21:29:58|3.03272
21:29:59|3.03279
21:30:00|3.03279
21:30:02|3.0339
21:30:02|3.0339
21:30:04|3.0339
21:30:05|3.03394
21:30:06|3.03394
21:30:06|3.03394
21:30:08|3.0339
21:30:09|3.0339
21:30:10|3.0339
21:30:10|3.0339
21:30:12|3.0339
21:30:13|3.0339
21:30:13|3.0339
21:30:15|3.0339
21:30:15|3.0339
21:30:16|3.03559
21:30:18|3.0357
21:30:19|3.0357
21:30:19|3.0356
21:30:21|3.0356
21:30:22|3.0356
21:30:23|3.0356
21:30:23|3.0356
21:30:25|3.0356
21:30:26|3.0356
21:30:27|3.0356
21:30:28|3.03469
21:30:29|3.03462
21:30:30|3.03462
21:30:31|3.03462
21:30:32|3.03519
21:30:33|3.0355
21:30:34|3.03518
21:30:35|3.03518
21:30:36|3.03518
21:30:37|3.03518
21:30:38|3.03518
21:30:39|3.03518
21:30:40|3.03518
21:30:41|3.03518
21:30:42|3.03518
21:30:43|3.03518
21:30:44|3.03518
21:30:45|3.03505
21:30:46|3.03491
21:30:47|3.035
21:30:48|3.035
21:30:49|3.035
21:30:50|3.035
21:30:51|3.035
21:30:52|3.035
21:30:53|3.035
21:30:54|3.0358
21:30:55|3.03608
21:30:56|3.03519
21:30:57|3.03519
21:30:58|3.03519
21:30:59|3.03519
21:31:00|3.03519
21:31:01|3.03445
21:31:02|3.0344
21:31:03|3.0344
21:31:04|3.0344
21:31:05|3.0344
21:31:06|3.0332
21:31:07|3.0332
21:31:08|3.0332
21:31:10|3.03255
21:31:11|3.03255
21:31:11|3.03255
21:31:12|3.03221
21:31:13|3.03221
21:31:15|3.03221
21:31:16|3.03221
21:31:16|3.03221
21:31:18|3.03221
21:31:19|3.03221
21:31:19|3.03221
21:31:20|3.03221
21:31:22|3.03221
21:31:22|3.03221
21:31:24|3.03221
21:31:25|3.03248
21:31:25|3.03248
21:31:27|3.03248
21:31:27|3.03248
21:31:29|3.03248
21:31:29|3.03248
21:31:30|3.03248
21:31:32|3.03083
21:31:32|3.03083
21:31:34|3.03083
21:31:35|3.03083
21:31:36|3.03083
21:31:36|3.03083
21:31:38|3.03083
21:31:39|3.03083
21:31:39|3.03239
21:31:40|3.03239
21:31:42|3.03189
21:31:43|3.03189
21:31:44|3.03189
21:31:45|3.0334
21:31:46|3.0334
21:31:47|3.0334
21:31:47|3.0334
21:31:49|3.0334
21:31:50|3.0335
21:31:50|3.033
21:31:51|3.033
21:31:53|3.033
21:31:54|3.03259
21:31:55|3.03259
21:31:56|3.03259
21:31:57|3.03259
21:31:58|3.03259
21:31:58|3.03259
21:31:59|3.03259
21:32:00|3.03259
21:32:02|3.03259
21:32:03|3.03259
21:32:04|3.03259
21:32:05|3.03259
21:32:06|3.03259
21:32:08|3.03259
21:32:08|3.03259
21:32:10|3.0342
21:32:11|3.0342
21:32:11|3.03361
21:32:13|3.03361
21:32:14|3.03361
21:32:15|3.03361
21:32:16|3.033
21:32:17|3.03339
21:32:18|3.03339
21:32:19|3.03339
21:32:20|3.03339
21:32:21|3.03339
21:32:22|3.03339
21:32:23|3.03339
21:32:24|3.03339
21:32:26|3.03339
21:32:26|3.03339
21:32:27|3.03339
21:32:29|3.03339
21:32:30|3.03339
21:32:30|3.03339
21:32:31|3.03361
21:32:33|3.03361
21:32:33|3.0332
21:32:34|3.0332
21:32:35|3.03317
21:32:37|3.03317
21:32:37|3.03317
21:32:38|3.03339
21:32:40|3.03339
21:32:41|3.03339
21:32:41|3.03339
21:32:43|3.03339
21:32:44|3.0333
21:32:45|3.0329
21:32:46|3.0329
21:32:47|3.0331
21:32:48|3.0331
21:32:49|3.0332
21:32:50|3.0332
21:32:51|3.0332
21:32:53|3.0332
21:32:54|3.0332
21:32:55|3.03261
21:32:56|3.03261
21:32:57|3.03261
21:32:58|3.033
21:32:59|3.0332
21:33:00|3.03319
21:33:01|3.03319
21:33:02|3.03319
21:33:03|3.03319
21:33:04|3.03319
21:33:05|3.03319
21:33:06|3.03319
21:33:08|3.03359
21:33:09|3.03359
21:33:11|3.03359
21:33:12|3.03359
21:33:12|3.03359
21:33:14|3.03359
21:33:15|3.03341
21:33:16|3.03341
21:33:17|3.03341
21:33:18|3.03321
21:33:18|3.0342
21:33:20|3.0342
21:33:21|3.0342
21:33:22|3.0342
21:33:23|3.0342
21:33:24|3.0342
21:33:25|3.0342
21:33:26|3.0342
21:33:27|3.0342
21:33:28|3.0342
21:33:30|3.0342
21:33:31|3.0342
21:33:32|3.0342
21:33:33|3.0342
21:33:34|3.0342
21:33:35|3.0342
21:33:36|3.03496
21:33:36|3.0354
21:33:38|3.0354
21:33:39|3.0354
21:33:40|3.0354
21:33:41|3.0354
21:33:42|3.0354
21:33:43|3.03569
21:33:45|3.03548
21:33:45|3.03548
21:33:46|3.03548
21:33:48|3.03548
21:33:49|3.03548
21:33:50|3.0357
21:33:51|3.03679
21:33:52|3.03745
21:33:53|3.03745
21:33:54|3.03745
21:33:55|3.03745
21:33:57|3.03682
21:33:57|3.03661
21:33:58|3.03661
21:33:59|3.03661
21:34:01|3.03483
21:34:02|3.03501
21:34:02|3.03501
21:34:03|3.03616
21:34:04|3.03616
21:34:05|3.03616
21:34:06|3.03616
21:34:08|3.03616
21:34:10|3.03616
21:34:11|3.03616
21:34:11|3.03616
21:34:12|3.037
21:34:14|3.037
21:34:15|3.037
21:34:16|3.037
21:34:17|3.03682
21:34:18|3.03682
21:34:19|3.0372
21:34:20|3.0372
21:34:21|3.0372
21:34:22|3.0372
21:34:23|3.0372
21:34:25|3.0372
21:34:25|3.0372
21:34:27|3.0372
21:34:27|3.0372
21:34:28|3.0372
21:34:30|3.0372
21:34:31|3.0372
21:34:31|3.0372
21:34:32|3.0372
21:34:33|3.0372
21:34:34|3.0372
21:34:36|3.0372
21:34:36|3.03739
21:34:37|3.03893
21:34:38|3.03893
21:34:39|3.03893
21:34:40|3.03893
21:34:42|3.03893
21:34:43|3.03893
21:34:44|3.03852
21:34:44|3.03852
21:34:46|3.03864
21:34:46|3.03864
21:34:48|3.03864
21:34:48|3.03865
21:34:49|3.03865
21:34:50|3.03938
21:34:52|3.03938
21:34:52|3.03938
21:34:54|3.03938
21:34:54|3.03936
21:34:56|3.03936
21:34:56|3.03936
21:34:57|3.03936
21:34:58|3.03936
21:35:00|3.03936
21:35:01|3.03936
21:35:01|3.0384
21:35:02|3.03887
21:35:03|3.03887
21:35:04|3.03887
21:35:05|3.03887
21:35:06|3.03887
21:35:07|3.03887
21:35:09|3.03878
21:35:10|3.03844
21:35:11|3.03844
21:35:12|3.03844
21:35:14|3.03804
21:35:15|3.03804
21:35:16|3.03804
21:35:17|3.03804
21:35:18|3.03804
21:35:19|3.03804
21:35:20|3.039
21:35:21|3.039
21:35:22|3.039
21:35:23|3.039
21:35:24|3.039
21:35:25|3.039
21:35:26|3.039
21:35:27|3.039
21:35:28|3.039
21:35:30|3.039
21:35:31|3.039
21:35:32|3.039
21:35:32|3.03844
21:35:34|3.03844
21:35:35|3.03844
21:35:35|3.03844
21:35:36|3.03844
21:35:37|3.03789
21:35:38|3.03789
21:35:39|3.03789
21:35:40|3.03789
21:35:41|3.03789
21:35:42|3.03789
21:35:44|3.03789
21:35:45|3.03789
21:35:45|3.03789
21:35:46|3.03789
21:35:47|3.03789
21:35:49|3.03789
21:35:49|3.03789
21:35:51|3.03789
21:35:51|3.03766
21:35:52|3.03712
21:35:53|3.03712
21:35:55|3.03712
21:35:55|3.03712
21:35:56|3.03712
21:35:57|3.03623
21:35:58|3.03623
21:36:00|3.03545
21:36:00|3.03545
21:36:02|3.03545
21:36:03|3.03545
21:36:04|3.03545
21:36:04|3.03677
21:36:05|3.03677
21:36:06|3.03677
21:36:08|3.0369
21:36:08|3.0369
21:36:11|3.0369
21:36:12|3.0369
21:36:14|3.0369
21:36:14|3.03599
21:36:15|3.03599
21:36:16|3.03599
21:36:18|3.03592
21:36:18|3.0364
21:36:20|3.0364
21:36:20|3.03562
21:36:22|3.03534
21:36:22|3.0356
21:36:24|3.03398
21:36:24|3.03365
21:36:25|3.03321
21:36:27|3.03321
21:36:27|3.03321
21:36:28|3.03321
21:36:29|3.03321
21:36:31|3.03321
21:36:31|3.03319
21:36:32|3.03319
21:36:34|3.03319
21:36:34|3.03319
21:36:35|3.0336
21:36:36|3.0336
21:36:38|3.0336
21:36:39|3.0336
21:36:40|3.03346
21:36:41|3.03346
21:36:41|3.03346
21:36:42|3.03346
21:36:43|3.0326
21:36:44|3.0326
21:36:46|3.0326
21:36:47|3.0326
21:36:47|3.0326
21:36:49|3.0326
21:36:50|3.0326
21:36:51|3.03278
21:36:52|3.033
21:36:52|3.03318
21:36:54|3.03318
21:36:54|3.03318
21:36:56|3.03318
21:36:56|3.03318
21:36:58|3.03318
21:36:59|3.03318
21:37:00|3.03318
21:37:01|3.03318
21:37:02|3.03356
21:37:03|3.03356
21:37:04|3.03356
21:37:05|3.03356
21:37:06|3.03356
21:37:07|3.03459
21:37:08|3.03459
21:37:10|3.03459
21:37:11|3.03459
21:37:12|3.03459
21:37:13|3.03459
21:37:13|3.03459
21:37:16|3.03459
21:37:17|3.03459
21:37:17|3.03399
21:37:19|3.03399
21:37:19|3.03399
21:37:20|3.0334
21:37:22|3.03289
21:37:23|3.03289
21:37:24|3.03289
21:37:24|3.03289
21:37:26|3.03207
21:37:27|3.03207
21:37:28|3.0312
21:37:29|3.0312
21:37:30|3.0312
21:37:31|3.0312
21:37:32|3.0312
21:37:33|3.031
21:37:34|3.031
21:37:35|3.031
21:37:36|3.031
21:37:37|3.03082
21:37:38|3.03082
21:37:39|3.03082
21:37:40|3.03082
21:37:41|3.03082
21:37:43|3.03082
21:37:43|3.03063
21:37:44|3.03059
21:37:45|3.03059
21:37:46|3.02915
21:37:47|3.02915
21:37:49|3.02915
21:37:49|3.02915
21:37:51|3.02915
21:37:51|3.02915
21:37:52|3.02915
21:37:53|3.02915
21:37:55|3.02915
21:37:56|3.02915
21:37:56|3.02915
21:37:57|3.02915
21:37:58|3.02915
21:38:00|3.02915
21:38:00|3.02919
21:38:01|3.02919
21:38:02|3.02694
21:38:03|3.02777
21:38:04|3.02777
21:38:05|3.02777
21:38:06|3.02777
21:38:08|3.02777
21:38:08|3.02777
21:38:09|3.02777
21:38:10|3.027
21:38:12|3.027
21:38:14|3.027
21:38:14|3.02777
21:38:16|3.02777
21:38:17|3.02777
21:38:18|3.02777
21:38:19|3.02777
21:38:20|3.02777
21:38:21|3.02626
21:38:22|3.0264
21:38:23|3.0264
21:38:24|3.02617
21:38:26|3.02617
21:38:26|3.02617
21:38:27|3.02617
21:38:28|3.02617
21:38:30|3.02626
21:38:30|3.02591
21:38:31|3.02591
21:38:33|3.02591
21:38:34|3.0262
21:38:35|3.02584
21:38:35|3.02584
21:38:36|3.02619
21:38:37|3.02619
21:38:39|3.02619
21:38:40|3.02524
21:38:41|3.02636
21:38:41|3.027
21:38:42|3.027
21:38:44|3.027
21:38:44|3.027
21:38:45|3.02721
21:38:46|3.02721
21:38:47|3.02799
21:38:48|3.02799
21:38:50|3.02707
21:38:51|3.02707
21:38:52|3.02707
21:38:53|3.02893
21:38:53|3.02893
21:38:54|3.02893
21:38:56|3.02893
21:38:57|3.02893
21:38:58|3.02893
21:38:59|3.02893
21:39:00|3.02893
21:39:00|3.02826
21:39:02|3.02826
21:39:03|3.0288
21:39:03|3.0288
21:39:04|3.0288
21:39:05|3.0288
21:39:07|3.0288
21:39:08|3.0288
21:39:09|3.0288
21:39:10|3.0288
21:39:11|3.0288
21:39:12|3.0294
21:39:13|3.0294
21:39:13|3.0294
21:39:15|3.0302
21:39:15|3.0306
21:39:18|3.0306
21:39:19|3.0306
21:39:20|3.0306
21:39:22|3.0306
21:39:23|3.0306
21:39:24|3.03244
21:39:25|3.03244
21:39:26|3.03295
21:39:27|3.03303
21:39:28|3.03303
21:39:29|3.03303
21:39:29|3.03303
21:39:30|3.03303
21:39:31|3.03303
21:39:32|3.03303
21:39:33|3.03303
21:39:34|3.03303
21:39:36|3.03386
21:39:37|3.03386
21:39:37|3.03363
21:39:38|3.03363
21:39:40|3.03364
21:39:40|3.03367
21:39:42|3.03367
21:39:43|3.0336
21:39:44|3.0336
21:39:44|3.0346
21:39:47|3.03472
21:39:48|3.03472
21:39:49|3.0351
21:39:49|3.0358
21:39:50|3.0358
21:39:51|3.03598
21:39:53|3.03598
21:39:54|3.03614
21:39:54|3.03614
21:39:55|3.03614
21:39:57|3.03614
21:39:57|3.03614
21:39:59|3.03674
21:40:00|3.03674
21:40:00|3.03674
21:40:02|3.03654
21:40:03|3.03654
21:40:04|3.03654
21:40:05|3.03654
21:40:06|3.03664
21:40:06|3.0368
21:40:08|3.03665
21:40:09|3.0358
21:40:10|3.0358
21:40:11|3.03718
21:40:12|3.03718
21:40:13|3.03718
21:40:14|3.03718
21:40:15|3.03718
21:40:17|3.0368
21:40:18|3.0368
21:40:18|3.0368
21:40:19|3.0368
21:40:20|3.0368
21:40:22|3.03584
21:40:22|3.03583
21:40:23|3.03583
21:40:25|3.03439
21:40:26|3.03439
21:40:27|3.03439
21:40:28|3.03439
21:40:29|3.03468
21:40:30|3.03468
21:40:31|3.0352
21:40:32|3.03495
21:40:33|3.03495
21:40:34|3.03495
21:40:35|3.03495
21:40:37|3.03495
21:40:38|3.03495
21:40:39|3.03495
21:40:39|3.03495
21:40:41|3.03495
21:40:42|3.03524
21:40:44|3.03596
21:40:45|3.03596
21:40:46|3.03596
21:40:46|3.03596
21:40:48|3.0357
21:40:49|3.0357
21:40:50|3.0357
21:40:51|3.0357
21:40:52|3.0357
21:40:53|3.0357
21:40:54|3.0357
21:40:55|3.0362
21:40:56|3.0362
21:40:57|3.03607
21:40:58|3.03672
21:40:59|3.03672
21:41:00|3.03672
21:41:01|3.03672
21:41:02|3.03672
21:41:03|3.03718
21:41:04|3.03814
21:41:05|3.03814
21:41:06|3.03814
21:41:07|3.03814
21:41:08|3.03814
21:41:09|3.03814
21:41:10|3.0393
21:41:11|3.0393
21:41:12|3.03885
21:41:13|3.03885
21:41:14|3.03885
21:41:16|3.0398
21:41:16|3.0398
21:41:18|3.0398
21:41:18|3.0398
21:41:19|3.0398
21:41:21|3.03905
21:41:21|3.03905
21:41:22|3.03905
21:41:24|3.03905
21:41:25|3.03905
21:41:26|3.03895
21:41:26|3.03895
21:41:28|3.03895
21:41:29|3.03895
21:41:29|3.03924
21:41:31|3.03924
21:41:31|3.0395
21:41:32|3.0395
21:41:34|3.0395
21:41:35|3.0395
21:41:36|3.04
21:41:37|3.04
21:41:38|3.04
21:41:38|3.04
21:41:40|3.04
21:41:41|3.04
21:41:42|3.04012
21:41:43|3.04012
21:41:44|3.04012
21:41:44|3.0402
21:41:46|3.0402
21:41:47|3.0402
21:41:47|3.0402
21:41:49|3.0402
21:41:50|3.0402
21:41:51|3.04047
21:41:52|3.04047
21:41:53|3.04047
21:41:54|3.04047
21:41:55|3.04116
21:41:56|3.04143
21:41:57|3.04143
21:41:58|3.04143
21:41:59|3.04143
21:42:00|3.04143
21:42:01|3.04143
21:42:02|3.04143
21:42:03|3.04143
21:42:04|3.04143
21:42:05|3.04143
21:42:06|3.04143
21:42:07|3.04143
21:42:08|3.04142
21:42:09|3.04081
21:42:10|3.041
21:42:11|3.041
21:42:12|3.041
21:42:13|3.041
21:42:15|3.041
21:42:15|3.041
21:42:17|3.041
21:42:17|3.041
21:42:18|3.041
21:42:19|3.041
21:42:20|3.041
21:42:21|3.041
21:42:22|3.041
21:42:23|3.041
21:42:24|3.041
21:42:25|3.041
21:42:26|3.041
21:42:27|3.041
21:42:28|3.041
21:42:29|3.041
21:42:31|3.041
21:42:31|3.041
21:42:33|3.04139
21:42:34|3.04139
21:42:34|3.04139
21:42:35|3.04139
21:42:36|3.04139
21:42:38|3.04139
21:42:38|3.04139
21:42:40|3.04139
21:42:42|3.04164
21:42:42|3.04164
21:42:44|3.04164
21:42:45|3.04164
21:42:46|3.04164
21:42:47|3.04309
21:42:47|3.04309
21:42:48|3.0431
21:42:50|3.0431
21:42:51|3.04311
21:42:52|3.04311
21:42:53|3.04311
21:42:54|3.04311
21:42:55|3.04311
21:42:56|3.04311
21:42:57|3.04311
21:42:58|3.04275
21:42:59|3.04275
21:43:00|3.04275
21:43:01|3.04275
21:43:02|3.04275
21:43:03|3.042
21:43:05|3.042
21:43:06|3.042
21:43:07|3.042
21:43:08|3.042
21:43:08|3.042
21:43:11|3.04163
21:43:11|3.04127
21:43:12|3.04127
21:43:13|3.04081
21:43:14|3.04081
21:43:15|3.04081
21:43:16|3.04081
21:43:17|3.04081
21:43:18|3.04081
21:43:20|3.04081
21:43:20|3.04081
21:43:22|3.04081
21:43:22|3.0412
21:43:24|3.0412
21:43:25|3.0412
21:43:26|3.0412
21:43:26|3.041
21:43:27|3.041
21:43:28|3.041
21:43:29|3.041
21:43:31|3.041
21:43:31|3.041
21:43:32|3.041
21:43:34|3.042
21:43:35|3.04166
21:43:35|3.04166
21:43:37|3.04166
21:43:38|3.04166
21:43:39|3.04159
21:43:40|3.04159
21:43:41|3.04159
21:43:43|3.04159
21:43:44|3.04099
21:43:45|3.04108
21:43:45|3.04108
21:43:47|3.04108
21:43:48|3.0416
21:43:50|3.0416
21:43:50|3.0416
21:43:52|3.0416
21:43:53|3.0416
21:43:53|3.04242
21:43:55|3.04242
21:43:56|3.04242
21:43:56|3.04242
21:43:58|3.04242
21:43:58|3.04242
21:43:59|3.04242
21:44:00|3.04242
21:44:02|3.04242
21:44:03|3.04242
21:44:03|3.04242
21:44:05|3.04242
21:44:05|3.04242
21:44:06|3.043
21:44:08|3.0429
21:44:08|3.0429
21:44:09|3.0429
21:44:10|3.0429
21:44:12|3.04282
21:44:12|3.04241
21:44:14|3.04318
21:44:14|3.04243
21:44:15|3.0424
21:44:16|3.04356
21:44:17|3.04356
21:44:18|3.04356
21:44:19|3.04356
21:44:20|3.04356
21:44:22|3.04356
21:44:22|3.04408
21:44:23|3.0438
21:44:24|3.0438
21:44:26|3.04378
21:44:26|3.04378
21:44:28|3.04381
21:44:28|3.04381
21:44:30|3.04381
21:44:30|3.04381
21:44:31|3.0438
21:44:32|3.0438
21:44:33|3.0438
21:44:34|3.0438
21:44:35|3.04383
21:44:36|3.04392
21:44:37|3.0474
21:44:39|3.04695
21:44:41|3.04695
21:44:42|3.0469
21:44:43|3.04695
21:44:45|3.04695
21:44:45|3.04695
21:44:47|3.04695
21:44:48|3.04695
21:44:49|3.04695
21:44:50|3.04695
21:44:51|3.04695
21:44:52|3.04695
21:44:53|3.04695
21:44:54|3.04681
21:44:55|3.04681
21:44:56|3.04681
21:44:56|3.04681
21:44:58|3.04701
21:44:58|3.0468
21:45:00|3.0468
21:45:01|3.0451
21:45:02|3.0451
21:45:03|3.0451
21:45:04|3.04501
21:45:05|3.04501
21:45:06|3.04544
21:45:07|3.0464
21:45:08|3.0464
21:45:09|3.046
21:45:10|3.046
21:45:11|3.04507
21:45:12|3.0444
21:45:13|3.0444
21:45:15|3.0444
21:45:15|3.0444
21:45:16|3.0444
21:45:17|3.044
21:45:19|3.04339
21:45:20|3.04339
21:45:20|3.04362
21:45:21|3.0442
21:45:22|3.0445
21:45:23|3.0445
21:45:25|3.04548
21:45:25|3.04548
21:45:27|3.0452
21:45:28|3.04533
21:45:28|3.04533
21:45:29|3.04533
21:45:31|3.04533
21:45:31|3.04533
21:45:33|3.04533
21:45:33|3.046
21:45:34|3.04604
21:45:36|3.04533
21:45:37|3.0448
21:45:38|3.0448
21:45:39|3.0448
21:45:41|3.0448
21:45:42|3.04548
21:45:43|3.04548
21:45:45|3.04548
21:45:46|3.04532
21:45:46|3.04417
21:45:48|3.04404
21:45:49|3.04404
21:45:50|3.04556
21:45:51|3.04556
21:45:52|3.04548
21:45:53|3.04542
21:45:54|3.04542
21:45:55|3.04542
21:45:56|3.04539
21:45:57|3.04526
21:45:58|3.04461
21:45:59|3.04461
21:46:00|3.04393
21:46:01|3.0438
21:46:02|3.0438
21:46:04|3.0438
21:46:04|3.043
21:46:05|3.043
21:46:06|3.04301
21:46:07|3.043
21:46:08|3.04177
21:46:09|3.04177
21:46:11|3.04177
21:46:11|3.04218
21:46:12|3.042
21:46:14|3.042
21:46:14|3.042
21:46:15|3.042
21:46:16|3.042
21:46:17|3.042
21:46:19|3.042
21:46:19|3.042
21:46:20|3.042
21:46:21|3.042
21:46:23|3.042
21:46:23|3.042
21:46:25|3.042
21:46:25|3.0416
21:46:26|3.0416
21:46:27|3.0416
21:46:28|3.0416
21:46:29|3.0416
21:46:31|3.0418
21:46:31|3.04241
21:46:32|3.04241
21:46:33|3.04241
21:46:35|3.04241
21:46:36|3.04241
21:46:36|3.04171
21:46:38|3.04081
21:46:38|3.04081
21:46:39|3.04081
21:46:41|3.04081
21:46:43|3.04081
21:46:43|3.04081
21:46:44|3.04081
21:46:46|3.04082
21:46:47|3.04082
21:46:48|3.04082
21:46:49|3.04082
21:46:50|3.04082
21:46:51|3.04081
21:46:52|3.04081
21:46:54|3.04082
21:46:54|3.04038
21:46:55|3.04038
21:46:56|3.04038
21:46:58|3.04039
21:46:58|3.04038
21:47:00|3.04038
21:47:00|3.04038
21:47:01|3.04038
21:47:02|3.04038
21:47:03|3.04038
21:47:05|3.04038
21:47:05|3.04038
21:47:06|3.04038
21:47:08|3.04038
21:47:09|3.03906
21:47:10|3.03906
21:47:11|3.03906
21:47:11|3.03906
21:47:13|3.03911
21:47:14|3.03905
21:47:15|3.03905
21:47:16|3.03905
21:47:16|3.03905
21:47:18|3.03905
21:47:19|3.03905
21:47:19|3.03905
21:47:21|3.03905
21:47:22|3.03905
21:47:23|3.03905
21:47:24|3.03906
21:47:25|3.03906
21:47:26|3.03886
21:47:27|3.03886
21:47:28|3.03886
21:47:29|3.03886
21:47:30|3.03886
21:47:31|3.03886
21:47:32|3.03886
21:47:33|3.03886
21:47:34|3.03886
21:47:35|3.03886
21:47:36|3.0387
21:47:37|3.0387
21:47:38|3.0387
21:47:39|3.0387
21:47:40|3.03863
21:47:41|3.03863
21:47:43|3.03764
21:47:44|3.03764
21:47:45|3.03766
21:47:46|3.03806
21:47:47|3.03806
21:47:48|3.03823
21:47:49|3.03823
21:47:50|3.03823
21:47:51|3.03974
21:47:52|3.03974
21:47:53|3.03961
21:47:54|3.04016
21:47:54|3.03978
21:47:56|3.03992
21:47:57|3.03992
21:47:58|3.03992
21:47:59|3.03992
21:48:00|3.03992
21:48:00|3.03992
21:48:02|3.0394
21:48:02|3.0394
21:48:04|3.0394
21:48:05|3.04009
21:48:05|3.04068
21:48:07|3.04068
21:48:08|3.04068
21:48:10|3.04092
21:48:11|3.04093
21:48:11|3.04138
21:48:13|3.04138
21:48:13|3.04138
21:48:14|3.04159
21:48:16|3.04159
21:48:17|3.04212
21:48:17|3.04212
21:48:19|3.04212
21:48:20|3.04212
21:48:21|3.04212
21:48:22|3.04212
21:48:22|3.04212
21:48:24|3.04212
21:48:24|3.04212
21:48:26|3.04212
21:48:26|3.04212
21:48:27|3.04212
21:48:29|3.04068
21:48:29|3.04068
21:48:30|3.04068
21:48:31|3.04068
21:48:32|3.04029
21:48:33|3.04029
21:48:34|3.04029
21:48:35|3.04028
21:48:36|3.04029
21:48:37|3.04029
21:48:38|3.04029
21:48:39|3.04029
21:48:41|3.04029
21:48:41|3.04029
21:48:42|3.04029
21:48:44|3.0394
21:48:45|3.0394
21:48:46|3.0394
21:48:48|3.0394
21:48:49|3.0394
21:48:50|3.03913
21:48:50|3.03843
21:48:52|3.03843
21:48:53|3.03843
21:48:54|3.03843
21:48:55|3.03843
21:48:56|3.03843
21:48:56|3.03802
21:48:58|3.03803
21:48:58|3.03803
21:49:00|3.03698
21:49:01|3.038
21:49:01|3.03835
21:49:03|3.03861
21:49:04|3.03861
21:49:05|3.03889
21:49:05|3.03871
21:49:07|3.03871
21:49:08|3.03871
21:49:08|3.03871
21:49:10|3.03871
21:49:11|3.0378
21:49:12|3.0378
21:49:13|3.0378
21:49:14|3.0378
21:49:15|3.0378
21:49:16|3.0378
21:49:17|3.03836
21:49:18|3.03836
21:49:19|3.0388
21:49:20|3.0388
21:49:21|3.0388
21:49:22|3.03676
21:49:23|3.03578
21:49:24|3.03221
21:49:25|3.033
21:49:26|3.033
21:49:27|3.03259
21:49:28|3.03213
21:49:29|3.03174
21:49:30|3.03174
21:49:31|3.03174
21:49:32|3.03174
21:49:33|3.03174
21:49:34|3.03174
21:49:35|3.03299
21:49:36|3.033
21:49:37|3.033
21:49:38|3.033
21:49:39|3.033
21:49:40|3.033
21:49:41|3.033
21:49:42|3.033
21:49:43|3.033
21:49:45|3.033
21:49:46|3.0326
21:49:47|3.03261
21:49:49|3.03261
21:49:49|3.03261
21:49:50|3.03261
21:49:51|3.03183
21:49:52|3.03183
21:49:53|3.03151
21:49:54|3.03151
21:49:56|3.03151
21:49:56|3.0315
21:49:58|3.0315
21:49:59|3.0315
21:50:00|3.0315
21:50:00|3.0315
21:50:02|3.03261
21:50:03|3.03261
21:50:04|3.03261
21:50:05|3.03261
21:50:06|3.03261
21:50:07|3.03199
21:50:08|3.03199
21:50:09|3.03199
21:50:10|3.03279
21:50:11|3.03279
21:50:12|3.03279
21:50:13|3.03279
21:50:14|3.03279
21:50:15|3.03279
21:50:16|3.0314
21:50:18|3.0314
21:50:18|3.0314
21:50:19|3.0314
21:50:21|3.03087
21:50:22|3.03087
21:50:22|3.03087
21:50:24|3.03087
21:50:24|3.03087
21:50:25|3.03087
21:50:26|3.03087
21:50:27|3.03087
21:50:28|3.03087
21:50:30|3.03087
21:50:30|3.03257
21:50:31|3.03257
21:50:32|3.03257
21:50:33|3.03257
21:50:34|3.03257
21:50:36|3.03257
21:50:36|3.03257
21:50:37|3.03257
21:50:38|3.03257
21:50:39|3.03257
21:50:40|3.03259
21:50:41|3.03259
21:50:42|3.03259
21:50:44|3.03259
21:50:45|3.03259
21:50:46|3.03235
21:50:47|3.03198
21:50:48|3.0322
21:50:49|3.0322
21:50:50|3.0322
21:50:51|3.0322
21:50:52|3.0322
21:50:54|3.0322
21:50:54|3.03179
21:50:55|3.03179
21:50:56|3.03179
21:50:57|3.03179
21:50:59|3.03179
21:51:00|3.03179
21:51:01|3.03177
21:51:01|3.03224
21:51:03|3.03224
21:51:04|3.03224
21:51:04|3.03224
21:51:05|3.03224
21:51:07|3.03224
21:51:07|3.03224
21:51:09|3.03224
21:51:10|3.03224
21:51:10|3.0312
21:51:11|3.0312
21:51:13|3.0312
21:51:14|3.03105
21:51:15|3.03105
21:51:16|3.03105
21:51:16|3.03105
21:51:18|3.03105
21:51:19|3.031
21:51:20|3.031
21:51:21|3.031
21:51:22|3.03109
21:51:23|3.03109
21:51:24|3.03109
21:51:25|3.03109
21:51:25|3.03109
21:51:27|3.03105
21:51:28|3.03105
21:51:28|3.03105
21:51:30|3.0306
21:51:31|3.0306
21:51:31|3.0306
21:51:33|3.0306
21:51:34|3.0306
21:51:35|3.0306
21:51:36|3.02927
21:51:37|3.02927
21:51:38|3.02927
21:51:39|3.02927
21:51:40|3.02901
21:51:41|3.02846
21:51:42|3.02832
21:51:43|3.02832
21:51:44|3.02902
21:51:45|3.02867
21:51:47|3.02867
21:51:47|3.02867
21:51:49|3.02867
21:51:50|3.02867
21:51:51|3.02832
21:51:52|3.0284
21:51:53|3.02826
21:51:54|3.02811
21:51:55|3.02811
21:51:56|3.02811
21:51:57|3.02811
21:51:59|3.028
21:51:59|3.02659
21:52:00|3.02659
21:52:01|3.02585
21:52:02|3.02585
21:52:03|3.02631
21:52:05|3.02631
21:52:05|3.02615
21:52:07|3.0282
21:52:07|3.0282
21:52:09|3.02811
21:52:10|3.02811
21:52:11|3.02811
21:52:12|3.02843
21:52:13|3.02843
21:52:14|3.02843
21:52:15|3.02872
21:52:16|3.02872
21:52:17|3.02872
21:52:18|3.02872
21:52:19|3.02613
21:52:20|3.02613
21:52:21|3.02613
21:52:22|3.02613
21:52:23|3.02613
21:52:24|3.02613
21:52:25|3.02689
21:52:26|3.02679
21:52:27|3.02679
21:52:28|3.02669
21:52:29|3.02669
21:52:30|3.02669
21:52:31|3.027
21:52:32|3.027
21:52:33|3.027
21:52:34|3.0267
21:52:35|3.0267
21:52:36|3.02604
21:52:37|3.02604
21:52:38|3.02604
21:52:40|3.02603
21:52:40|3.02603
21:52:41|3.02629
21:52:42|3.02601
21:52:44|3.02601
21:52:44|3.02601
21:52:45|3.02601
21:52:47|3.02601
21:52:48|3.02458
21:52:49|3.02441
21:52:50|3.02441
21:52:51|3.02441
21:52:52|3.02441
21:52:54|3.02565
21:52:54|3.02565
21:52:55|3.02518
21:52:56|3.02518
21:52:58|3.02693
21:52:58|3.02693
21:53:00|3.02687
21:53:01|3.02678
21:53:02|3.02678
21:53:03|3.02678
21:53:04|3.02678
21:53:05|3.02678
21:53:05|3.02539
21:53:07|3.02539
21:53:08|3.02598
21:53:09|3.02621
21:53:10|3.0251
21:53:11|3.0251
21:53:12|3.0251
21:53:13|3.0251
21:53:14|3.0251
21:53:15|3.0251
21:53:16|3.0251
21:53:17|3.0251
21:53:18|3.0251
21:53:19|3.0251
21:53:20|3.0251
21:53:21|3.0251
21:53:22|3.0251
21:53:23|3.0251
21:53:24|3.0251
21:53:25|3.0251
21:53:26|3.02677
21:53:27|3.0264
21:53:28|3.0264
21:53:29|3.0264
21:53:30|3.02722
21:53:31|3.02691
21:53:32|3.02601
21:53:33|3.02601
21:53:34|3.02601
21:53:35|3.02601
21:53:36|3.02602
21:53:37|3.02602
21:53:39|3.02602
21:53:40|3.02602
21:53:40|3.02602
21:53:41|3.02602
21:53:43|3.02574
21:53:43|3.02574
21:53:44|3.02574
21:53:45|3.02574
21:53:46|3.02574
21:53:47|3.02574
21:53:49|3.02574
21:53:49|3.02574
21:53:50|3.02539
21:53:51|3.02511
21:53:53|3.02511
21:53:53|3.02511
21:53:54|3.02511
21:53:55|3.02449
21:53:57|3.02449
21:53:58|3.0251
21:53:58|3.0251
21:54:00|3.0251
21:54:00|3.02539
21:54:02|3.02539
21:54:03|3.02539
21:54:03|3.02539
21:54:04|3.02539
21:54:06|3.0252
21:54:07|3.0252
21:54:07|3.02568
21:54:09|3.02509
21:54:10|3.02509
21:54:10|3.02569
21:54:11|3.02569
21:54:13|3.02569
21:54:14|3.02569
21:54:14|3.02569
21:54:16|3.02569
21:54:17|3.02569
21:54:18|3.02569
21:54:18|3.0274
21:54:20|3.0274
21:54:21|3.0274
21:54:23|3.0272
21:54:23|3.0272
21:54:25|3.0272
21:54:25|3.02808
21:54:27|3.02808
21:54:27|3.02808
21:54:29|3.02892
21:54:29|3.02892
21:54:31|3.02892
21:54:32|3.02892
21:54:32|3.02779
21:54:34|3.02779
21:54:35|3.02779
21:54:36|3.02671
21:54:37|3.02671
21:54:38|3.0267
21:54:39|3.02671
21:54:40|3.02671
21:54:41|3.02779
21:54:42|3.02779
21:54:43|3.02779
21:54:44|3.02779
21:54:45|3.02779
21:54:46|3.02779
21:54:47|3.02779
21:54:48|3.02764
21:54:50|3.02764
21:54:50|3.0274
21:54:52|3.0274
21:54:52|3.0274
21:54:54|3.0274
21:54:55|3.0274
21:54:55|3.0274
21:54:56|3.0274
21:54:57|3.0274
21:54:58|3.0274
21:54:59|3.0274
21:55:01|3.0274
21:55:02|3.02778
21:55:03|3.02778
21:55:04|3.02778
21:55:04|3.02778
21:55:07|3.0266
21:55:07|3.02621
21:55:08|3.02621
21:55:09|3.02621
21:55:10|3.02561
21:55:12|3.02561
21:55:12|3.02582
21:55:14|3.0243
21:55:14|3.0243
21:55:15|3.0243
21:55:16|3.0244
21:55:17|3.02451
21:55:19|3.02451
21:55:19|3.02451
21:55:21|3.02439
21:55:22|3.02477
21:55:23|3.02477
21:55:24|3.02513
21:55:25|3.02511
21:55:26|3.02511
21:55:27|3.02511
21:55:28|3.02511
21:55:29|3.02511
21:55:30|3.02511
21:55:31|3.02511
21:55:32|3.02478
21:55:33|3.02478
21:55:34|3.02478
21:55:35|3.02444
21:55:36|3.02444
21:55:37|3.02444
21:55:38|3.02444
21:55:39|3.02481
21:55:40|3.02481
21:55:41|3.02481
21:55:42|3.02481
21:55:43|3.02481
21:55:44|3.02481
21:55:45|3.02481
21:55:46|3.02481
21:55:47|3.02481
21:55:48|3.02481
21:55:49|3.02481
21:55:51|3.02481
21:55:52|3.02481
21:55:54|3.02481
21:55:55|3.02481
21:55:56|3.02449
21:55:56|3.02449
21:55:57|3.02449
21:55:58|3.02449
21:56:00|3.02449
21:56:01|3.02449
21:56:02|3.02512
21:56:02|3.02512
21:56:04|3.02512
21:56:05|3.02603
21:56:06|3.0257
21:56:06|3.0257
21:56:08|3.0257
21:56:09|3.0264
21:56:10|3.02693
21:56:11|3.02693
21:56:12|3.02693
21:56:13|3.02648
21:56:14|3.02648
21:56:15|3.0266
21:56:16|3.0266
21:56:17|3.0264
21:56:18|3.0264
21:56:19|3.02585
21:56:19|3.02604
21:56:21|3.02663
21:56:22|3.02663
21:56:23|3.02663
21:56:24|3.02692
21:56:25|3.02692
21:56:26|3.02679
21:56:27|3.02679
21:56:28|3.02679
21:56:29|3.02679
21:56:30|3.02679
21:56:31|3.02679
21:56:32|3.02693
21:56:33|3.02693
21:56:34|3.02779
21:56:35|3.02779
21:56:36|3.02779
21:56:37|3.02779
21:56:38|3.02801
21:56:39|3.02817
21:56:40|3.02662
21:56:41|3.0266
21:56:42|3.0266
21:56:43|3.0266
21:56:44|3.0266
21:56:45|3.0266
21:56:46|3.0266
21:56:47|3.0266
21:56:48|3.0266
21:56:49|3.0266
21:56:50|3.0266
21:56:51|3.0266
21:56:53|3.0264
21:56:54|3.0264
21:56:56|3.0264
21:56:57|3.0264
21:56:57|3.0264
21:56:58|3.0264
21:56:59|3.0264
21:57:01|3.0264
21:57:02|3.02526
21:57:03|3.02526
21:57:04|3.02526
21:57:05|3.02526
21:57:06|3.02526
21:57:08|3.0252
21:57:09|3.0252
21:57:10|3.0252
21:57:10|3.0252
21:57:12|3.0252
21:57:12|3.0252
21:57:13|3.0252
21:57:15|3.0264
21:57:16|3.0264
21:57:17|3.0264
21:57:18|3.0264
21:57:18|3.0264
21:57:19|3.02568
21:57:20|3.02489
21:57:21|3.02531
21:57:23|3.02466
21:57:23|3.02466
21:57:24|3.02466
21:57:26|3.02466
21:57:26|3.02513
21:57:27|3.02513
21:57:28|3.02513
21:57:29|3.02513
21:57:31|3.02513
21:57:32|3.02513
21:57:32|3.02513
21:57:33|3.02525
21:57:34|3.02525
21:57:35|3.02525
21:57:36|3.02507
21:57:37|3.02507
21:57:38|3.02507
21:57:40|3.02507
21:57:41|3.02507
21:57:41|3.02469
21:57:42|3.02469
21:57:43|3.02469
21:57:45|3.02401
21:57:45|3.02401
21:57:47|3.02401
21:57:48|3.02401
21:57:49|3.02401
21:57:50|3.02337
21:57:51|3.02314
21:57:52|3.02314
21:57:54|3.02314
21:57:54|3.02314
21:57:55|3.02314
21:57:57|3.02272
21:57:57|3.02256
21:57:59|3.02256
21:57:59|3.02256
21:58:01|3.02256
21:58:02|3.02183
21:58:03|3.02069
21:58:04|3.02025
21:58:05|3.02001
21:58:07|3.02001
21:58:08|3.02001
21:58:09|3.01999
21:58:10|3.0202
21:58:11|3.0202
21:58:12|3.0202
21:58:13|3.0202
21:58:15|3.01951
21:58:15|3.01951
21:58:16|3.00959
21:58:17|3.0061
21:58:19|3.00859
21:58:19|3.00801
21:58:21|3.00846
21:58:22|3.00853
21:58:22|3.00853
21:58:24|3.00853
21:58:25|3.01061
21:58:25|3.01028
21:58:26|3.01275
21:58:27|3.01167
21:58:28|3.0116
21:58:30|3.0116
21:58:31|3.0116
21:58:32|3.0112
21:58:33|3.01121
21:58:34|3.01121
21:58:35|3.01025
21:58:36|3.01025
21:58:37|3.01274
21:58:38|3.01162
21:58:39|3.01065
21:58:40|3.01061
21:58:41|3.01091
21:58:42|3.01101
21:58:43|3.0104
21:58:44|3.0104
21:58:45|3.00832
21:58:46|3.00725
21:58:47|3.00725
21:58:48|3.006
21:58:49|3.00541
21:58:50|3.00589
21:58:51|3.00525
21:58:52|3.00502
21:58:54|3.00606
21:58:54|3.00588
21:58:55|3.00626
21:58:56|3.00639
21:58:58|3.00639
21:59:00|3.00711
21:59:01|3.00761
21:59:01|3.00761
21:59:03|3.00599
21:59:04|3.0058
21:59:04|3.0058
21:59:06|3.00697
21:59:06|3.00795
21:59:07|3.0085
21:59:08|3.0088
21:59:10|3.0088
21:59:11|3.0088
21:59:12|3.009
21:59:13|3.00987
21:59:14|3.00987
21:59:15|3.0102
21:59:16|3.0102
21:59:17|3.0102
21:59:18|3.0102
21:59:19|3.0102
21:59:20|3.0102
21:59:21|3.0102
21:59:22|3.01019
21:59:23|3.0098
21:59:24|3.0098
21:59:25|3.00834
21:59:26|3.00839
21:59:27|3.00839
21:59:28|3.00839
21:59:30|3.00839
21:59:30|3.00839
21:59:32|3.0076
21:59:32|3.00749
21:59:33|3.00778
21:59:35|3.00778
21:59:36|3.00778
21:59:36|3.00778
21:59:37|3.00778
21:59:39|3.0082
21:59:39|3.00838
21:59:40|3.00791
21:59:42|3.00791
21:59:43|3.00735
21:59:43|3.00735
21:59:44|3.00735
21:59:45|3.00735
21:59:47|3.00735
21:59:48|3.0074
21:59:48|3.0074
21:59:50|3.0074
21:59:50|3.0074
21:59:51|3.0074
21:59:52|3.00652
21:59:54|3.00652
21:59:56|3.00676
21:59:57|3.006
21:59:58|3.006
21:59:58|3.00474
22:00:00|3.00474
22:00:00|3.00362
22:00:01|3.00378
22:00:02|3.00402
22:00:03|3.00402
22:00:05|3.003
22:00:06|3.003
22:00:07|3.00347
22:00:08|3.00347
22:00:09|3.00343
22:00:10|3.00343
22:00:11|3.00343
22:00:12|3.00343
22:00:13|3.00369
22:00:14|3.00369
22:00:15|3.00278
22:00:16|3.0031
22:00:17|3.00341
22:00:18|3.00341
22:00:19|3.00341
22:00:20|3.00371
22:00:21|3.0034
22:00:22|3.00341
22:00:23|3.00341
22:00:24|3.00341
22:00:25|3.0022
22:00:26|3.00287
22:00:27|3.00316
22:00:28|3.00316
22:00:29|3.00316
22:00:30|3.00316
22:00:31|3.00316
22:00:32|3.00316
22:00:33|3.00316
22:00:34|3.00282
22:00:35|3.00282
22:00:36|3.002
22:00:37|3.00181
22:00:38|3.00057
22:00:39|3.00057
22:00:40|3.00057
22:00:41|3.00068
22:00:42|3.00068
22:00:43|3.00085
22:00:44|3.00085
22:00:45|3.00137
22:00:46|3.00151
22:00:47|3.00145
22:00:48|3.00218
22:00:49|3.00218
22:00:50|3.00218
22:00:51|3.00446
22:00:53|3.0036
22:00:53|3.0036
22:00:55|3.00002
22:00:57|3.00252
22:00:57|3.00252
22:00:58|3.00252
22:00:59|3.00315
22:01:01|3.00305
22:01:02|3.00314
22:01:02|3.00307
22:01:03|3.00307
22:01:05|3.00307
22:01:06|3.00307
22:01:07|3.00307
22:01:07|3.00307
22:01:09|3.00307
22:01:10|3.00307
22:01:10|3.00307
22:01:11|3.00317
22:01:12|3.00317
22:01:13|3.00342
22:01:14|3.00342
22:01:16|3.0032
22:01:17|3.0032
22:01:17|3.00301
22:01:19|3.00319
22:01:20|3.004
22:01:21|3.004
22:01:22|3.00481
22:01:23|3.00481
22:01:24|3.00663
22:01:25|3.00663
22:01:26|3.00788
22:01:27|3.00681
22:01:28|3.00661
22:01:29|3.00663
22:01:30|3.00663
22:01:31|3.00601
22:01:32|3.00556
22:01:33|3.00556
22:01:34|3.00556
22:01:35|3.00556
22:01:36|3.00661
22:01:38|3.00661
22:01:39|3.00661
22:01:40|3.0079
22:01:40|3.0091
22:01:41|3.0091
22:01:42|3.0091
22:01:44|3.0091
22:01:44|3.0091
22:01:45|3.0091
22:01:46|3.0091
22:01:47|3.00862
22:01:48|3.00761
22:01:49|3.00761
22:01:50|3.00761
22:01:52|3.00761
22:01:52|3.00681
22:01:53|3.00681
22:01:54|3.00681
22:01:56|3.00677
22:01:57|3.00677
22:01:58|3.00677
22:01:59|3.00677
22:02:00|3.00677
22:02:01|3.00677
22:02:02|3.00552
22:02:03|3.00552
22:02:04|3.00552
22:02:05|3.00552
22:02:06|3.00552
22:02:07|3.00552
22:02:08|3.00552
22:02:10|3.00552
22:02:10|3.00552
22:02:12|3.0076
22:02:13|3.0076
22:02:13|3.0076
22:02:14|3.00732
22:02:15|3.00732
22:02:16|3.00754
22:02:17|3.00754
22:02:18|3.00754
22:02:19|3.0074
22:02:20|3.0074
22:02:21|3.0074
22:02:23|3.0074
22:02:24|3.00767
22:02:24|3.00767
22:02:26|3.00767
22:02:27|3.00869
22:02:28|3.0087
22:02:29|3.00941
22:02:29|3.01028
22:02:31|3.00964
22:02:31|3.00964
22:02:33|3.00964
22:02:34|3.01098
22:02:34|3.01098
22:02:35|3.01098
22:02:37|3.01098
22:02:38|3.01098
22:02:39|3.01151
22:02:40|3.01151
22:02:41|3.01168
22:02:41|3.01181
22:02:43|3.01181
22:02:44|3.01181
22:02:46|3.01181
22:02:47|3.01181
22:02:48|3.01126
22:02:49|3.0094
22:02:49|3.0094
22:02:51|3.0099
22:02:51|3.00941
22:02:52|3.00941
22:02:54|3.00959
22:02:54|3.0098
22:02:57|3.0098
22:02:57|3.01089
22:02:59|3.01089
22:03:00|3.01089
22:03:01|3.01089
22:03:03|3.011
22:03:03|3.011
22:03:05|3.011
22:03:06|3.011
22:03:06|3.011
22:03:08|3.011
22:03:09|3.00742
22:03:10|3.00742
22:03:11|3.00704
22:03:12|3.00704
22:03:12|3.00923
22:03:14|3.012
22:03:15|3.012
22:03:16|3.012
22:03:17|3.01102
22:03:18|3.01102
22:03:19|3.01102
22:03:21|3.01102
22:03:21|3.01102
22:03:22|3.01102
22:03:24|3.01079
22:03:24|3.01079
22:03:25|3.01079
22:03:26|3.01079
22:03:28|3.01079
22:03:29|3.01079
22:03:29|3.01079
22:03:31|3.01079
22:03:33|3.0104
22:03:33|3.01039
22:03:34|3.01039
22:03:35|3.01039
22:03:36|3.01066
22:03:37|3.01056
22:03:39|3.01056
22:03:39|3.01056
22:03:40|3.01022
22:03:42|3.01022
22:03:43|3.01079
22:03:44|3.01079
22:03:45|3.01079
22:03:45|3.01079
22:03:47|3.01079
22:03:48|3.01079
22:03:49|3.01079
22:03:49|3.01079
22:03:51|3.01079
22:03:51|3.01088
22:03:53|3.0114
22:03:54|3.0114
22:03:55|3.0114
22:03:56|3.0112
22:03:57|3.01066
22:03:58|3.01066
22:03:59|3.01066
22:04:00|3.01066
22:04:01|3.01078
22:04:03|3.01078
22:04:03|3.01218
22:04:05|3.01218
22:04:06|3.01218
22:04:07|3.01218
22:04:08|3.01204
22:04:09|3.01204
22:04:10|3.01204
22:04:11|3.01199
22:04:12|3.01199
22:04:13|3.01199
22:04:14|3.01199
22:04:16|3.01199
22:04:17|3.01199
22:04:17|3.01199
22:04:18|3.01135
22:04:20|3.01095
22:04:20|3.01095
22:04:21|3.0106
22:04:23|3.0108
22:04:24|3.0108
22:04:24|3.0108
22:04:26|3.0108
22:04:26|3.0108
22:04:28|3.0108
22:04:28|3.01118
22:04:30|3.01118
22:04:31|3.01118
22:04:31|3.01059
22:04:33|3.00953
22:04:33|3.00876
22:04:35|3.00862
22:04:35|3.00862
22:04:37|3.00919
22:04:37|3.00919
22:04:38|3.00919
22:04:39|3.00919
22:04:41|3.00919
22:04:42|3.00919
22:04:44|3.01048
22:04:45|3.00861
22:04:46|3.00861
22:04:46|3.00861
22:04:48|3.00908
22:04:49|3.00856
22:04:49|3.00856
22:04:50|3.00815
22:04:52|3.00815
22:04:53|3.00831
22:04:54|3.00784
22:04:54|3.00722
22:04:55|3.00722
22:04:57|3.0068
22:04:58|3.0068
22:04:59|3.00725
22:05:00|3.00798
22:05:01|3.00798
22:05:03|3.01001
22:05:04|3.01031
22:05:06|3.01031
22:05:06|3.01031
22:05:07|3.0109
22:05:08|3.0109
22:05:09|3.0113
22:05:10|3.01141
22:05:11|3.01141
22:05:13|3.0117
22:05:13|3.01198
22:05:14|3.01198
22:05:16|3.01198
22:05:17|3.01176
22:05:18|3.01176
22:05:19|3.01176
22:05:20|3.01168
22:05:21|3.01168
22:05:22|3.01098
22:05:23|3.01098
22:05:24|3.01098
22:05:25|3.01179
22:05:26|3.01179
22:05:27|3.01179
22:05:29|3.01198
22:05:30|3.01198
22:05:30|3.01257
22:05:31|3.01257
22:05:32|3.01297
22:05:34|3.0123
22:05:35|3.0123
22:05:35|3.01065
22:05:36|3.01065
22:05:38|3.01099
22:05:38|3.0108
22:05:39|3.01021
22:05:40|3.01021
22:05:42|3.01021
22:05:42|3.01021
22:05:43|3.00936
22:05:44|3.00936
22:05:45|3.00936
22:05:46|3.00936
22:05:47|3.00831
22:05:48|3.00811
22:05:50|3.00846
22:05:51|3.00846
22:05:51|3.00846
22:05:52|3.00846
22:05:54|3.00846
22:05:55|3.00881
22:05:56|3.00881
22:05:58|3.00881
22:05:58|3.00881
22:05:59|3.00911
22:06:01|3.00911
22:06:01|3.00957
22:06:03|3.00957
22:06:04|3.00957
22:06:05|3.01005
22:06:06|3.01005
22:06:07|3.01005
22:06:08|3.0115
22:06:09|3.0115
22:06:10|3.0115
22:06:12|3.0115
22:06:13|3.01149
22:06:14|3.01149
22:06:14|3.01071
22:06:15|3.01071
22:06:16|3.00988
22:06:18|3.00988
22:06:19|3.00988
22:06:20|3.00871
22:06:21|3.00871
22:06:21|3.00871
22:06:22|3.00958
22:06:24|3.00958
22:06:25|3.00958
22:06:26|3.0096
22:06:26|3.0098
22:06:28|3.0098
22:06:28|3.0098
22:06:29|3.0098
22:06:31|3.0093
22:06:32|3.0093
22:06:33|3.00973
22:06:33|3.00973
22:06:35|3.00973
22:06:36|3.00973
22:06:36|3.00973
22:06:37|3.01019
22:06:38|3.01022
22:06:39|3.01022
22:06:40|3.01108
22:06:42|3.01108
22:06:42|3.01108
22:06:43|3.01108
22:06:44|3.0116
22:06:46|3.0116
22:06:47|3.0116
22:06:48|3.0116
22:06:48|3.0116
22:06:50|3.0116
22:06:51|3.01118
22:06:51|3.01118
22:06:53|3.01118
22:06:54|3.01118
22:06:55|3.0096
22:06:56|3.0096
22:06:57|3.0098
22:06:58|3.0098
22:06:59|3.0098
22:07:00|3.0098
22:07:01|3.0098
22:07:02|3.0098
22:07:03|3.0098
22:07:05|3.0098
22:07:05|3.0098
22:07:07|3.00979
22:07:08|3.00979
22:07:09|3.00979
22:07:10|3.00979
22:07:11|3.00979
22:07:12|3.00979
22:07:13|3.00979
22:07:15|3.00979
22:07:16|3.011
22:07:17|3.011
22:07:17|3.01182
22:07:18|3.01182
22:07:20|3.01289
22:07:21|3.01289
22:07:22|3.01289
22:07:23|3.01289
22:07:23|3.01289
22:07:25|3.01272
22:07:26|3.01272
22:07:27|3.01272
22:07:27|3.01272
22:07:29|3.01272
22:07:29|3.01272
22:07:30|3.01272
22:07:32|3.01261
22:07:33|3.01261
22:07:34|3.01261
22:07:34|3.01261
22:07:36|3.01261
22:07:37|3.01261
22:07:38|3.01239
22:07:39|3.01239
22:07:40|3.01239
22:07:41|3.01239
22:07:42|3.01239
22:07:44|3.01305
22:07:44|3.01305
22:07:45|3.01305
22:07:46|3.01305
22:07:48|3.01305
22:07:48|3.01305
22:07:50|3.01305
22:07:50|3.01305
22:07:51|3.01333
22:07:53|3.01305
22:07:53|3.01305
22:07:54|3.0132
22:07:55|3.01333
22:07:56|3.01333
22:07:58|3.01333
22:07:58|3.01251
22:07:59|3.01251
22:08:00|3.01251
22:08:01|3.01251
22:08:03|3.01251
22:08:03|3.01279
22:08:05|3.01279
22:08:06|3.01279
22:08:07|3.01279
22:08:08|3.01279
22:08:09|3.01279
22:08:10|3.01308
22:08:12|3.01308
22:08:13|3.01308
22:08:14|3.01308
22:08:15|3.01426
22:08:16|3.01426
22:08:16|3.01426
22:08:18|3.01426
22:08:19|3.01426
22:08:19|3.01426
22:08:21|3.01426
22:08:21|3.01426
22:08:23|3.01426
22:08:24|3.01426
22:08:25|3.01426
22:08:26|3.01379
22:08:27|3.01376
22:08:28|3.01376
22:08:29|3.01376
22:08:30|3.01376
22:08:31|3.01376
22:08:32|3.01376
22:08:33|3.01376
22:08:34|3.01426
22:08:35|3.01426
22:08:36|3.01341
22:08:37|3.01341
22:08:38|3.01341
22:08:39|3.01341
22:08:40|3.01341
22:08:41|3.01341
22:08:42|3.01341
22:08:43|3.01341
22:08:44|3.01341
22:08:45|3.01425
22:08:46|3.01425
22:08:47|3.01425
22:08:48|3.01425
22:08:49|3.01425
22:08:50|3.01425
22:08:51|3.01425
22:08:53|3.01425
22:08:53|3.01425
22:08:54|3.01425
22:08:55|3.0132
22:08:57|3.0132
22:08:57|3.0132
22:08:59|3.01227
22:08:59|3.0118
22:09:00|3.01199
22:09:01|3.01021
22:09:02|3.00731
22:09:03|3.00621
22:09:04|3.00592
22:09:06|3.00618
22:09:06|3.00615
22:09:09|3.00614
22:09:10|3.00581
22:09:10|3.0068
22:09:12|3.0068
22:09:13|3.0068
22:09:14|3.0068
22:09:15|3.0072
22:09:16|3.0072
22:09:17|3.0072
22:09:18|3.0072
22:09:19|3.0072
22:09:20|3.0072
22:09:22|3.0072
22:09:23|3.00721
22:09:24|3.00721
22:09:25|3.00721
22:09:26|3.00721
22:09:26|3.00721
22:09:28|3.00658
22:09:29|3.00634
22:09:30|3.00634
22:09:31|3.00634
22:09:32|3.00634
22:09:33|3.0068
22:09:34|3.0063
22:09:36|3.0063
22:09:37|3.00613
22:09:37|3.0054
22:09:39|3.0054
22:09:39|3.0054
22:09:41|3.00636
22:09:41|3.00636
22:09:43|3.00636
22:09:43|3.00636
22:09:45|3.0072
22:09:46|3.0072
22:09:46|3.0072
22:09:48|3.0072
22:09:49|3.00726
22:09:50|3.00726
22:09:51|3.00726
22:09:52|3.00881
22:09:53|3.00881
22:09:54|3.01
22:09:55|3.01
22:09:56|3.01
22:09:57|3.01
22:09:58|3.00999
22:09:59|3.00999
22:10:00|3.00999
22:10:01|3.00999
22:10:02|3.00999
22:10:03|3.00999
22:10:04|3.01061
22:10:05|3.01061
22:10:06|3.01061
22:10:08|3.00861
22:10:09|3.00759
22:10:10|3.00794
22:10:11|3.00794
22:10:12|3.00794
22:10:12|3.00794
22:10:14|3.00887
22:10:14|3.00971
22:10:16|3.00966
22:10:16|3.00966
22:10:17|3.00966
22:10:19|3.00966
22:10:20|3.00966
22:10:20|3.01
22:10:22|3.00915
22:10:22|3.00915
22:10:23|3.00915
22:10:24|3.00915
22:10:26|3.00915
22:10:27|3.00915
22:10:28|3.00915
22:10:29|3.00711
22:10:30|3.0078
22:10:32|3.008
22:10:33|3.00831
22:10:34|3.00831
22:10:35|3.00831
22:10:35|3.00831
22:10:37|3.00831
22:10:38|3.00831
22:10:38|3.00831
22:10:39|3.0085
22:10:40|3.0085
22:10:41|3.0085
22:10:42|3.0085
22:10:43|3.0085
22:10:44|3.009
22:10:45|3.0094
22:10:46|3.01031
22:10:47|3.01011
22:10:48|3.01011
22:10:49|3.01011
22:10:50|3.00981
22:10:51|3.00981
22:10:52|3.00981
22:10:54|3.00851
22:10:54|3.00851
22:10:56|3.00861
22:10:57|3.00861
22:10:57|3.00861
22:10:58|3.00861
22:10:59|3.00861
22:11:01|3.0083
22:11:02|3.0083
22:11:02|3.0083
22:11:04|3.0082
22:11:05|3.0092
22:11:07|3.0092
22:11:07|3.00934
22:11:09|3.00934
22:11:11|3.01005
22:11:12|3.00995
22:11:13|3.00995
22:11:13|3.00995
22:11:14|3.00995
22:11:16|3.00995
22:11:17|3.01121
22:11:17|3.01121
22:11:19|3.01121
22:11:20|3.01139
22:11:21|3.01139
22:11:22|3.01139
22:11:23|3.01139
22:11:24|3.01139
22:11:25|3.01139
22:11:26|3.01139
22:11:27|3.01139
22:11:28|3.01037
22:11:29|3.01037
22:11:30|3.01037
22:11:31|3.01037
22:11:32|3.01037
22:11:33|3.01027
22:11:34|3.01027
22:11:35|3.01048
22:11:36|3.01058
22:11:37|3.01058
22:11:38|3.01058
22:11:39|3.01057
22:11:40|3.01057
22:11:41|3.01057
22:11:42|3.01057
22:11:43|3.00989
22:11:44|3.00989
22:11:46|3.00989
22:11:47|3.0104
22:11:48|3.01056
22:11:48|3.01056
22:11:50|3.01056
22:11:51|3.01056
22:11:52|3.0096
22:11:53|3.0096
22:11:54|3.01018
22:11:55|3.01018
22:11:56|3.0114
22:11:57|3.01073
22:11:58|3.01073
22:11:59|3.01073
22:12:00|3.01096
22:12:01|3.01055
22:12:02|3.01055
22:12:03|3.0098
22:12:04|3.0098
22:12:05|3.0098
22:12:06|3.0104
22:12:07|3.01031
22:12:08|3.01059
22:12:10|3.01059
22:12:11|3.01059
22:12:12|3.01059
22:12:13|3.01059
22:12:15|3.01059
22:12:16|3.01059
22:12:16|3.01059
22:12:17|3.01059
22:12:19|3.01059
22:12:20|3.01094
22:12:21|3.01094
22:12:21|3.01094
22:12:23|3.01094
22:12:24|3.0115
22:12:24|3.0115
22:12:26|3.0115
22:12:27|3.0115
22:12:28|3.0115
22:12:29|3.0115
22:12:30|3.0115
22:12:31|3.0115
22:12:32|3.0115
22:12:33|3.0115
22:12:35|3.0115
22:12:36|3.0115
22:12:36|3.0115
22:12:39|3.01231
22:12:40|3.01271
22:12:40|3.012
22:12:41|3.012
22:12:43|3.012
22:12:43|3.012
22:12:44|3.012
22:12:46|3.012
22:12:46|3.012
22:12:47|3.012
22:12:48|3.0118
22:12:49|3.0118
22:12:50|3.0118
22:12:51|3.012
22:12:52|3.012
22:12:53|3.012
22:12:54|3.012
22:12:55|3.012
22:12:56|3.012
22:12:58|3.012
22:12:59|3.012
22:13:00|3.01058
22:13:01|3.0096
22:13:02|3.0096
22:13:03|3.00863
22:13:04|3.00837
22:13:05|3.00837
22:13:06|3.00837
22:13:07|3.00837
22:13:08|3.00847
22:13:09|3.00852
22:13:11|3.00848
22:13:12|3.00848
22:13:13|3.00848
22:13:14|3.00848
22:13:15|3.00848
22:13:16|3.00847
22:13:17|3.00847
22:13:18|3.00847
22:13:19|3.00847
22:13:20|3.00847
22:13:22|3.00847
22:13:22|3.00939
22:13:23|3.00939
22:13:25|3.00929
22:13:25|3.00929
22:13:27|3.00929
22:13:28|3.0096
22:13:28|3.0096
22:13:29|3.0096
22:13:30|3.0096
22:13:31|3.00959
22:13:33|3.0098
22:13:33|3.0098
22:13:35|3.01078
22:13:35|3.01078
22:13:37|3.01078
22:13:38|3.01148
22:13:39|3.01135
22:13:39|3.01135
22:13:40|3.0112
22:13:41|3.0112
22:13:42|3.0112
22:13:44|3.012
22:13:45|3.012
22:13:45|3.01198
22:13:46|3.013
22:13:48|3.013
22:13:49|3.013
22:13:50|3.01278
22:13:51|3.01179
22:13:52|3.01058
22:13:52|3.01058
22:13:53|3.01058
22:13:55|3.01036
22:13:55|3.01036
22:13:56|3.01036
22:13:58|3.00974
22:13:58|3.00974
22:14:00|3.011
22:14:01|3.011
22:14:02|3.011
22:14:03|3.01075
22:14:04|3.01075
22:14:06|3.00951
22:14:06|3.00951
22:14:07|3.00951
22:14:08|3.00878
22:14:09|3.00856
22:14:10|3.00828
22:14:12|3.00828
22:14:12|3.00881
22:14:14|3.00881
22:14:15|3.00881
22:14:16|3.00881
22:14:17|3.00956
22:14:18|3.00906
22:14:19|3.01039
22:14:20|3.00951
22:14:21|3.00951
22:14:22|3.00951
22:14:23|3.00951
22:14:24|3.00962
22:14:25|3.00862
22:14:26|3.00862
22:14:27|3.00979
22:14:28|3.00993
22:14:29|3.00993
22:14:30|3.00993
22:14:31|3.00993
22:14:32|3.00993
22:14:33|3.00993
22:14:34|3.00993
22:14:35|3.00993
22:14:36|3.00993
22:14:37|3.00993
22:14:39|3.01024
22:14:40|3.01024
22:14:40|3.01024
22:14:41|3.01024
22:14:43|3.01024
22:14:44|3.01024
22:14:44|3.01024
22:14:45|3.01024
22:14:47|3.01024
22:14:47|3.01024
22:14:48|3.01024
22:14:49|3.01024
22:14:50|3.01024
22:14:51|3.01024
22:14:52|3.01024
22:14:53|3.01024
22:14:54|3.01024
22:14:55|3.01024
22:14:56|3.01024
22:14:57|3.01024
22:14:59|3.0106
22:15:00|3.00997
22:15:01|3.0106
22:15:01|3.0114
22:15:02|3.01206
22:15:03|3.01206
22:15:05|3.01206
22:15:06|3.01206
22:15:07|3.01206
22:15:07|3.01206
22:15:08|3.01041
22:15:09|3.01041
22:15:10|3.01041
22:15:12|3.01041
22:15:13|3.01041
22:15:14|3.01041
22:15:15|3.01041
22:15:16|3.01041
22:15:17|3.01041
22:15:18|3.01041
22:15:19|3.00911
22:15:20|3.00911
22:15:21|3.00911
22:15:22|3.00878
22:15:23|3.00878
22:15:24|3.00878
22:15:25|3.00878
22:15:26|3.00878
22:15:27|3.0084
22:15:28|3.0084
22:15:30|3.0084
22:15:30|3.0084
22:15:31|3.00758
22:15:33|3.00778
22:15:33|3.00778
22:15:35|3.00778
22:15:36|3.00778
22:15:36|3.00778
22:15:37|3.00778
22:15:39|3.0072
22:15:40|3.00555
22:15:40|3.00555
22:15:42|3.00629
22:15:43|3.00616
22:15:44|3.00636
22:15:44|3.00636
22:15:46|3.00681
22:15:47|3.00681
22:15:48|3.00681
22:15:48|3.00701
22:15:49|3.00701
22:15:51|3.00701
22:15:51|3.00701
22:15:53|3.00701
22:15:54|3.00701
22:15:54|3.00701
22:15:56|3.00701
22:15:57|3.00699
22:15:58|3.00699
22:15:59|3.00699
22:16:00|3.00699
22:16:01|3.00651
22:16:02|3.00651
22:16:03|3.00651
22:16:04|3.00651
22:16:05|3.00651
22:16:06|3.00651
22:16:07|3.00651
22:16:08|3.00651
22:16:09|3.00651
22:16:10|3.00651
22:16:11|3.00557
22:16:12|3.00658
22:16:14|3.00641
22:16:15|3.00641
22:16:17|3.00602
22:16:18|3.00602
22:16:19|3.00602
22:16:20|3.0062
22:16:21|3.0062
22:16:22|3.0062
22:16:22|3.0062
22:16:24|3.0062
22:16:25|3.0062
22:16:26|3.0062
22:16:27|3.00619
22:16:28|3.0061
22:16:29|3.0061
22:16:30|3.0061
22:16:31|3.0061
22:16:32|3.0061
22:16:33|3.0061
22:16:34|3.0061
22:16:35|3.00647
22:16:36|3.00647
22:16:37|3.00647
22:16:38|3.00675
22:16:39|3.00709
22:16:40|3.00709
22:16:41|3.00709
22:16:42|3.00709
22:16:43|3.00709
22:16:44|3.00709
22:16:45|3.007
22:16:46|3.007
22:16:47|3.007
22:16:48|3.007
22:16:49|3.007
22:16:50|3.00699
22:16:51|3.007
22:16:52|3.007
22:16:53|3.00739
22:16:54|3.00739
22:16:55|3.00739
22:16:56|3.00739
22:16:58|3.00739
22:16:58|3.00739
22:16:59|3.00739
22:17:01|3.00779
22:17:02|3.00836
22:17:03|3.00836
22:17:04|3.00836
22:17:05|3.00836
22:17:05|3.00836
22:17:06|3.00836
22:17:07|3.00836
22:17:09|3.00836
22:17:10|3.00911
22:17:11|3.00911
22:17:12|3.00911
22:17:13|3.00911
22:17:13|3.00911
22:17:15|3.00911
22:17:17|3.00911
22:17:18|3.00911
22:17:19|3.00911
22:17:19|3.00911
22:17:21|3.00839
22:17:23|3.00575
22:17:23|3.00575
22:17:25|3.00575
22:17:25|3.00575
22:17:26|3.00575
22:17:27|3.00575
22:17:29|3.00575
22:17:30|3.00575
22:17:31|3.00575
22:17:32|3.00575
22:17:33|3.00575
22:17:34|3.00575
22:17:35|3.00575
22:17:36|3.00575
22:17:37|3.00701
22:17:38|3.00701
22:17:39|3.00701
22:17:40|3.00701
22:17:42|3.00701
22:17:43|3.00701
22:17:44|3.00701
22:17:45|3.00701
22:17:46|3.00659
22:17:47|3.0058
22:17:48|3.0058
22:17:49|3.00576
22:17:50|3.00576
22:17:51|3.00576
22:17:52|3.00576
22:17:53|3.00598
22:17:54|3.00575
22:17:55|3.00559
22:17:56|3.00559
22:17:57|3.00559
22:17:58|3.00559
22:17:59|3.00559
22:18:00|3.00559
22:18:01|3.00559
22:18:02|3.00559
22:18:03|3.00559
22:18:04|3.00576
22:18:05|3.0056
22:18:06|3.0056
22:18:07|3.00621
22:18:08|3.00621
22:18:10|3.00621
22:18:10|3.00621
22:18:11|3.00621
22:18:12|3.00733
22:18:13|3.00733
22:18:14|3.00733
22:18:16|3.00733
22:18:18|3.00733
22:18:18|3.00733
22:18:19|3.00733
22:18:20|3.00733
22:18:21|3.00801
22:18:22|3.00801
22:18:24|3.00801
22:18:24|3.00801
22:18:26|3.00801
22:18:26|3.00779
22:18:27|3.00779
22:18:28|3.00716
22:18:30|3.00765
22:18:30|3.00765
22:18:31|3.00765
22:18:33|3.00755
22:18:33|3.00733
22:18:34|3.0076
22:18:35|3.0076
22:18:37|3.00732
22:18:38|3.00732
22:18:39|3.00732
22:18:39|3.006
22:18:40|3.006
22:18:41|3.006
22:18:43|3.00611
22:18:43|3.00611
22:18:44|3.00611
22:18:46|3.00611
22:18:47|3.00611
22:18:47|3.0055
22:18:49|3.0055
22:18:49|3.0055
22:18:51|3.0055
22:18:52|3.00591
22:18:53|3.00591
22:18:53|3.00591
22:18:55|3.00591
22:18:56|3.00605
22:18:57|3.00575
22:18:58|3.00575
22:18:58|3.00575
22:19:00|3.00575
22:19:01|3.00575
22:19:02|3.00575
22:19:03|3.007
22:19:03|3.007
22:19:05|3.00748
22:19:06|3.00742
22:19:07|3.00742
22:19:08|3.00748
22:19:09|3.00758
22:19:10|3.00758
22:19:10|3.00758
22:19:11|3.00758
22:19:12|3.00758
22:19:14|3.00758
22:19:15|3.00758
22:19:17|3.00758
22:19:17|3.00758
22:19:19|3.00758
22:19:19|3.00758
22:19:21|3.00758
22:19:22|3.0074
22:19:23|3.0074
22:19:25|3.0074
22:19:26|3.0074
22:19:26|3.0074
22:19:27|3.0074
22:19:28|3.00716
22:19:30|3.00716
22:19:30|3.00716
22:19:31|3.00651
22:19:33|3.00622
22:19:33|3.00622
22:19:34|3.0062
22:19:35|3.0062
22:19:37|3.0062
22:19:37|3.005
22:19:39|3.00271
22:19:40|3.00271
22:19:40|3.00281
22:19:42|3.00299
22:19:42|3.00193
22:19:43|3.0024
22:19:44|3.0024
22:19:46|3.00274
22:19:47|3.00061
22:19:48|3.00084
22:19:48|3.00122
22:19:49|3.00006
22:19:50|3.00043
22:19:51|3.00029
22:19:53|3.00012
22:19:53|3.00071
22:19:54|3.
22:19:56|2.99965
22:19:57|3.00012
22:19:58|2.99962
22:19:59|2.99953
22:20:00|2.99897
22:20:00|2.99897
22:20:02|2.9991
22:20:03|2.9991
22:20:04|2.99753
22:20:05|2.9976
22:20:06|2.9996
22:20:06|3.00072
22:20:07|3.00072
22:20:08|3.00072
22:20:10|2.99964
22:20:11|2.9976
22:20:12|2.9986
22:20:13|2.9964
22:20:13|2.99573
22:20:14|2.996
22:20:16|2.99566
22:20:18|2.99422
22:20:19|2.99474
22:20:19|2.99501
22:20:21|2.9936
22:20:22|2.9936
22:20:22|2.9936
22:20:24|2.99417
22:20:26|2.99428
22:20:26|2.9938
22:20:27|2.9944
22:20:28|2.99479
22:20:29|2.99517
22:20:30|2.99421
22:20:31|2.9944
22:20:32|2.99333
22:20:33|2.99333
22:20:34|2.99333
22:20:36|2.99333
22:20:37|2.99333
22:20:37|2.99333
22:20:39|2.99333
22:20:39|2.99301
22:20:40|2.99301
22:20:41|2.99311
22:20:43|2.9934
22:20:44|2.9934
22:20:44|2.9934
22:20:45|2.9934
22:20:47|2.9934
22:20:47|2.99344
22:20:49|2.9934
22:20:49|2.9934
22:20:50|2.9934
22:20:51|2.9934
22:20:52|2.9934
22:20:53|2.99378
22:20:55|2.99378
22:20:55|2.99378
22:20:56|2.99378
22:20:57|2.99411
22:20:58|2.99411
22:21:00|2.99411
22:21:00|2.99411
22:21:01|2.99441
22:21:02|2.99441
22:21:03|2.99441
22:21:04|2.99441
22:21:06|2.99438
22:21:06|2.99438
22:21:07|2.99438
22:21:08|2.99405
22:21:10|2.99405
22:21:10|2.99405
22:21:12|2.99377
22:21:12|2.9942
22:21:14|2.9942
22:21:15|2.9936
22:21:15|2.9936
22:21:17|2.99347
22:21:18|2.99346
22:21:20|2.9932
22:21:20|2.99237
22:21:22|2.992
22:21:22|2.99174
22:21:23|2.99174
22:21:25|2.99099
22:21:26|2.99094
22:21:27|2.99096
22:21:27|2.99099
22:21:28|2.99129
22:21:30|2.99129
22:21:30|2.99138
22:21:32|2.9914
22:21:33|2.9914
22:21:33|2.99141
22:21:36|2.99195
22:21:37|2.9916
22:21:37|2.99173
22:21:39|2.99173
22:21:39|2.99176
22:21:40|2.99259
22:21:41|2.99259
22:21:42|2.99259
22:21:43|2.99243
22:21:44|2.99267
22:21:45|2.9926
22:21:46|2.9926
22:21:48|2.9926
22:21:48|2.99244
22:21:49|2.99244
22:21:50|2.99268
22:21:52|2.99268
22:21:52|2.99276
22:21:54|2.99276
22:21:54|2.99262
22:21:55|2.99262
22:21:57|2.9928
22:21:57|3.0004
22:21:58|3.002
22:22:00|3.00134
22:22:01|2.99954
22:22:02|2.99954
22:22:03|2.9992
22:22:04|2.99864
22:22:05|2.99861
22:22:05|2.9986
22:22:07|2.99801
22:22:08|2.99735
22:22:09|2.99637
22:22:09|2.99637
22:22:11|2.9958
22:22:12|2.99601
22:22:13|2.99601
22:22:13|2.99619
22:22:14|2.9956
22:22:16|2.99519
22:22:17|2.9946
22:22:18|2.99441
22:22:20|2.9942
22:22:21|2.9936
22:22:21|2.99313
22:22:22|2.99313
22:22:23|2.99313
22:22:25|2.99313
22:22:26|2.99313
22:22:27|2.99313
22:22:27|2.9936
22:22:28|2.9932
22:22:29|2.99342
22:22:31|2.9932
22:22:31|2.99374
22:22:32|2.995
22:22:34|2.99479
22:22:35|2.99461
22:22:35|2.9936
22:22:37|2.9928
22:22:37|2.99339
22:22:39|2.99339
22:22:40|2.99379
22:22:40|2.99401
22:22:41|2.9942
22:22:42|2.99401
22:22:44|2.994
22:22:45|2.994
22:22:45|2.994
22:22:47|2.99433
22:22:48|2.9948
22:22:49|2.99478
22:22:50|2.99478
22:22:51|2.9942
22:22:52|2.9942
22:22:52|2.9944
22:22:53|2.99447
22:22:55|2.99447
22:22:56|2.99447
22:22:56|2.99447
22:22:58|2.9941
22:22:59|2.99411
22:23:00|2.99455
22:23:00|2.9942
22:23:01|2.9942
22:23:02|2.99441
22:23:03|2.9941
22:23:05|2.9934
22:23:06|2.99418
22:23:07|2.99399
22:23:07|2.9942
22:23:09|2.99461
22:23:10|2.99461
22:23:11|2.9946
22:23:12|2.99421
22:23:13|2.99418
22:23:14|2.99418
22:23:15|2.99399
22:23:16|2.99397
22:23:17|2.994
22:23:18|2.9936
22:23:19|2.9936
22:23:20|2.9936
22:23:22|2.99311
22:23:23|2.99262
22:23:24|2.99262
22:23:25|2.99262
22:23:26|2.9932
22:23:27|2.9922
22:23:29|2.9922
22:23:30|2.9922
22:23:30|2.9922
22:23:31|2.9922
22:23:32|2.9922
22:23:34|2.9926
22:23:35|2.9926
22:23:35|2.9926
22:23:36|2.99263
22:23:37|2.99263
22:23:38|2.99263
22:23:39|2.99277
22:23:40|2.99277
22:23:42|2.99277
22:23:43|2.99277
22:23:44|2.993
22:23:45|2.993
22:23:46|2.993
22:23:47|2.993
22:23:48|2.993
22:23:48|2.99638
22:23:49|2.99501
22:23:50|2.99501
22:23:52|2.99522
22:23:53|2.99521
22:23:54|2.99561
22:23:55|2.9962
22:23:56|2.99598
22:23:57|2.99598
22:23:58|2.99597
22:23:59|2.99597
22:24:00|2.99597
22:24:01|2.99617
22:24:02|2.99617
22:24:03|2.99618
22:24:04|2.99601
22:24:05|2.99601
22:24:06|2.99601
22:24:07|2.99665
22:24:08|2.9968
22:24:09|2.9968
22:24:10|2.9968
22:24:11|2.9965
22:24:12|2.9962
22:24:13|2.9959
22:24:14|2.9959
22:24:15|2.9959
22:24:16|2.9959
22:24:17|2.99648
22:24:18|2.9966
22:24:19|2.9966
22:24:20|2.99649
22:24:21|2.9958
22:24:23|2.9958
22:24:24|2.9958
22:24:26|2.9958
22:24:26|2.9958
22:24:28|2.9952
22:24:29|2.995
22:24:29|2.995
22:24:30|2.995
22:24:31|2.995
22:24:32|2.995
22:24:34|2.9952
22:24:35|2.9952
22:24:36|2.9952
22:24:37|2.9962
22:24:37|2.9962
22:24:38|2.9962
22:24:39|2.99581
22:24:40|2.99581
22:24:42|2.99679
22:24:42|2.99624
22:24:44|2.99621
22:24:44|2.99582
22:24:45|2.9947
22:24:46|2.99444
22:24:47|2.993
22:24:49|2.993
22:24:50|2.993
22:24:50|2.993
22:24:51|2.99261
22:24:53|2.9936
22:24:53|2.9932
22:24:54|2.9932
22:24:55|2.9932
22:24:56|2.9938
22:24:57|2.99397
22:24:59|2.9936
22:24:59|2.9934
22:25:00|2.99396
22:25:01|2.99389
22:25:02|2.99336
22:25:03|2.99336
22:25:04|2.99354
22:25:06|2.99381
22:25:06|2.99381
22:25:07|2.99381
22:25:08|2.99381
22:25:09|2.9936
22:25:11|2.9936
22:25:12|2.9936
22:25:12|2.9936
22:25:14|2.994
22:25:15|2.9941
22:25:15|2.99361
22:25:17|2.9936
22:25:18|2.99366
22:25:19|2.99366
22:25:20|2.9944
22:25:21|2.99489
22:25:23|2.99503
22:25:24|2.99509
22:25:26|2.99618
22:25:27|2.996
22:25:28|2.99617
22:25:29|2.99617
22:25:30|2.9956
22:25:31|2.9956
22:25:32|2.99648
22:25:33|2.99648
22:25:34|2.99648
22:25:36|2.99668
22:25:36|2.99668
22:25:38|2.99668
22:25:38|2.99668
22:25:39|2.99668
22:25:40|2.99633
22:25:41|2.99653
22:25:43|2.99654
22:25:44|2.99644
22:25:44|2.9974
22:25:46|2.9974
22:25:46|2.9974
22:25:48|2.99769
22:25:48|2.9976
22:25:49|2.99776
22:25:50|2.99803
22:25:51|2.998
22:25:53|2.998
22:25:53|2.998
22:25:55|2.998
22:25:56|2.99786
22:25:57|2.99786
22:25:57|2.99786
22:25:58|2.99786
22:26:00|2.99752
22:26:02|2.99752
22:26:03|2.99711
22:26:03|2.9966
22:26:05|2.99629
22:26:06|2.99591
22:26:07|2.99591
22:26:08|2.99561
22:26:09|2.99561
22:26:10|2.99561
22:26:11|2.99561
22:26:12|2.99571
22:26:13|2.996
22:26:14|2.996
22:26:16|2.99585
22:26:16|2.99585
22:26:17|2.99548
22:26:18|2.99509
22:26:20|2.99451
22:26:20|2.99451
22:26:21|2.99451
22:26:23|2.99451
22:26:25|2.99451
22:26:26|2.99619
22:26:27|2.99644
22:26:28|2.99644
22:26:29|2.99644
22:26:29|2.99644
22:26:31|2.99644
22:26:32|2.99644
22:26:33|2.99644
22:26:34|2.99644
22:26:35|2.9974
22:26:36|2.99772
22:26:37|2.99708
22:26:38|2.99708
22:26:39|2.99708
22:26:40|2.99779
22:26:41|2.99797
22:26:42|2.99797
22:26:43|2.99797
22:26:44|2.99808
22:26:45|2.99811
22:26:46|2.99808
22:26:47|2.99797
22:26:48|2.99797
22:26:49|2.99772
22:26:50|2.99841
22:26:51|2.99846
22:26:52|2.99778
22:26:53|2.99778
22:26:54|2.99778
22:26:55|2.99768
22:26:57|2.99766
22:26:57|2.99766
22:26:58|2.99768
22:26:59|2.99767
22:27:00|2.99768
22:27:01|2.99748
22:27:02|2.99748
22:27:03|2.99619
22:27:04|2.99619
22:27:05|2.99561
22:27:06|2.99561
22:27:07|2.99561
22:27:09|2.99561
22:27:09|2.99561
22:27:11|2.99561
22:27:11|2.99561
22:27:12|2.99562
22:27:14|2.99562
22:27:14|2.99562
22:27:16|2.99562
22:27:17|2.9978
22:27:18|2.9978
22:27:19|2.9978
22:27:19|2.9978
22:27:20|2.9978
22:27:22|2.9978
22:27:23|2.9978
22:27:23|2.9978
22:27:25|2.9978
22:27:26|2.99779
22:27:27|2.99779
22:27:28|2.99723
22:27:29|2.99723
22:27:30|2.99723
22:27:31|2.99723
22:27:32|2.99723
22:27:33|2.99723
22:27:34|2.99723
22:27:35|2.9968
22:27:36|2.9968
22:27:37|2.9968
22:27:38|2.9968
22:27:39|2.9968
22:27:40|2.9968
22:27:41|2.9968
22:27:43|2.9968
22:27:43|2.9968
22:27:44|2.9975
22:27:45|2.99749
22:27:46|2.99749
22:27:48|2.99749
22:27:48|2.99749
22:27:49|2.99749
22:27:50|2.99749
22:27:51|2.99749
22:27:53|2.99749
22:27:54|2.99749
22:27:54|2.99749
22:27:55|2.99749
22:27:56|2.99749
22:27:57|2.99749
22:27:59|2.99749
22:27:59|2.99967
22:28:00|2.99967
22:28:01|2.99967
22:28:02|2.9996
22:28:03|2.9996
22:28:05|2.99953
22:28:06|2.99953
22:28:06|2.99953
22:28:07|2.99953
22:28:09|2.9986
22:28:09|2.9986
22:28:10|2.9986
22:28:12|2.99793
22:28:12|2.99708
22:28:13|2.99709
22:28:15|2.99698
22:28:16|2.99686
22:28:16|2.99686
22:28:17|2.997
22:28:18|2.99691
22:28:20|2.99698
22:28:20|2.99593
22:28:22|2.99527
22:28:22|2.99557
22:28:23|2.99547
22:28:24|2.99555
22:28:25|2.99562
22:28:26|2.99441
22:28:28|2.99451
22:28:29|2.99445
22:28:30|2.99445
22:28:31|2.99445
22:28:32|2.99381
22:28:33|2.995
22:28:34|2.995
22:28:35|2.995
22:28:36|2.995
22:28:38|2.995
22:28:38|2.995
22:28:39|2.995
22:28:40|2.995
22:28:41|2.99409
22:28:42|2.9941
22:28:44|2.9941
22:28:45|2.99453
22:28:45|2.99453
22:28:47|2.99453
22:28:48|2.99453
22:28:48|2.99453
22:28:50|2.99453
22:28:51|2.99491
22:28:52|2.99491
22:28:53|2.99615
22:28:55|2.99615
22:28:56|2.99615
22:28:56|2.99682
22:28:57|2.99682
22:28:58|2.99682
22:29:00|2.99682
22:29:00|2.99661
22:29:02|2.99661
22:29:02|2.9971
22:29:03|2.99741
22:29:05|2.9974
22:29:06|2.9974
22:29:07|2.9974
22:29:08|2.9974
22:29:09|2.9974
22:29:10|2.9971
22:29:11|2.9971
22:29:12|2.9974
22:29:13|2.99741
22:29:15|2.99741
22:29:16|2.99741
22:29:18|2.99741
22:29:18|2.99741
22:29:19|2.99741
22:29:21|2.99741
22:29:22|2.99802
22:29:22|2.99802
22:29:23|2.9978
22:29:25|2.9978
22:29:25|2.9978
22:29:27|2.998
22:29:28|2.9978
22:29:29|2.9978
22:29:30|2.99732
22:29:31|2.99779
22:29:32|2.99677
22:29:33|2.99677
22:29:35|2.99711
22:29:35|2.99661
22:29:37|2.99661
22:29:38|2.99661
22:29:39|2.99661
22:29:39|2.99661
22:29:40|2.99661
22:29:41|2.99661
22:29:43|2.99661
22:29:44|2.99661
22:29:44|2.9948
22:29:45|2.99499
22:29:46|2.99499
22:29:47|2.9952
22:29:49|2.9952
22:29:50|2.9952
22:29:51|2.9952
22:29:52|2.9952
22:29:52|2.9952
22:29:54|2.9952
22:29:54|2.99555
22:29:55|2.99555
22:29:57|2.9956
22:29:57|2.9956
22:29:58|2.9956
22:30:00|2.99561
22:30:01|2.99561
22:30:02|2.99561
22:30:03|2.99561
22:30:04|2.99561
22:30:05|2.99561
22:30:05|2.99561
22:30:06|2.99561
22:30:08|2.99561
22:30:08|2.99561
22:30:10|2.99561
22:30:10|2.99531
22:30:12|2.99531
22:30:12|2.99531
22:30:13|2.99531
22:30:15|2.99531
22:30:16|2.99531
22:30:16|2.99531
22:30:17|2.99531
22:30:19|2.99515
22:30:19|2.99515
22:30:21|2.99515
22:30:21|2.9944
22:30:22|2.99415
22:30:23|2.99416
22:30:25|2.99416
22:30:26|2.99416
22:30:27|2.99352
22:30:29|2.9944
22:30:30|2.9944
22:30:30|2.9944
22:30:31|2.9944
22:30:32|2.9944
22:30:33|2.9944
22:30:35|2.9944
22:30:36|2.9944
22:30:37|2.9944
22:30:38|2.9944
22:30:39|2.99417
22:30:40|2.99417
22:30:41|2.99417
22:30:42|2.99417
22:30:43|2.99417
22:30:44|2.99484
22:30:45|2.99389
22:30:46|2.99341
22:30:47|2.99341
22:30:48|2.99141
22:30:49|2.99364
22:30:50|2.993
22:30:51|2.993
22:30:53|2.993
22:30:54|2.993
22:30:54|2.99308
22:30:56|2.99261
22:30:56|2.99261
22:30:57|2.99359
22:30:59|2.9928
22:30:59|2.9926
22:31:00|2.9922
22:31:01|2.9924
22:31:02|2.99319
22:31:03|2.99241
22:31:04|2.992
22:31:06|2.99181
22:31:06|2.9914
22:31:07|2.99127
22:31:09|2.99156
22:31:10|2.99156
22:31:10|2.9912
22:31:11|2.9912
22:31:13|2.9912
22:31:13|2.99
22:31:14|2.99
22:31:15|2.99
22:31:16|2.98909
22:31:18|2.98882
22:31:19|2.9884
22:31:20|2.988
22:31:21|2.98802
22:31:22|2.98765
22:31:23|2.98765
22:31:24|2.98765
22:31:25|2.9854
22:31:26|2.98477
22:31:27|2.98441
22:31:28|2.98399
22:31:29|2.98435
22:31:30|2.9844
22:31:32|2.9842
22:31:33|2.9838
22:31:34|2.9838
22:31:35|2.98379
22:31:36|2.98371
22:31:37|2.98379
22:31:38|2.98376
22:31:39|2.9832
22:31:40|2.98319
22:31:41|2.98319
22:31:42|2.9831
22:31:43|2.98328
22:31:45|2.98311
22:31:45|2.98311
22:31:46|2.9844
22:31:48|2.9844
22:31:48|2.98441
22:31:50|2.9844
22:31:50|2.9844
22:31:52|2.98326
22:31:53|2.98321
22:31:53|2.9832
22:31:54|2.9834
22:31:56|2.9834
22:31:56|2.98341
22:31:58|2.9832
22:31:59|2.9834
22:32:00|2.9836
22:32:01|2.98321
22:32:02|2.98342
22:32:03|2.98323
22:32:04|2.98313
22:32:05|2.98314
22:32:06|2.98339
22:32:07|2.98451
22:32:08|2.98432
22:32:09|2.98421
22:32:10|2.98421
22:32:11|2.98439
22:32:12|2.98409
22:32:13|2.98409
22:32:14|2.98342
22:32:15|2.98333
22:32:16|2.9833
22:32:17|2.9833
22:32:18|2.983
22:32:19|2.983
22:32:20|2.983
22:32:21|2.983
22:32:22|2.98249
22:32:23|2.98241
22:32:24|2.983
22:32:26|2.983
22:32:26|2.983
22:32:27|2.98339
22:32:29|2.98339
22:32:30|2.98289
22:32:30|2.9816
22:32:32|2.98151
22:32:34|2.9809
22:32:34|2.98023
22:32:35|2.98
22:32:36|2.98001
22:32:37|2.98
22:32:39|2.97942
22:32:40|2.9792
22:32:41|2.979
22:32:42|2.97882
22:32:42|2.9792
22:32:43|2.97859
22:32:45|2.97819
22:32:46|2.97761
22:32:46|2.97777
22:32:48|2.97782
22:32:48|2.9776
22:32:50|2.97372
22:32:51|2.97372
22:32:52|2.97368
22:32:53|2.97332
22:32:54|2.9732
22:32:55|2.97321
22:32:56|2.97621
22:32:57|2.9766
22:32:58|2.97662
22:32:59|2.9766
22:33:00|2.97721
22:33:01|2.9768
22:33:02|2.97701
22:33:03|2.97701
22:33:04|2.977
22:33:05|2.977
22:33:06|2.9782
22:33:07|2.97887
22:33:09|2.9786
22:33:09|2.9786
22:33:11|2.9786
22:33:11|2.9784
22:33:12|2.97756
22:33:14|2.97756
22:33:14|2.97756
22:33:15|2.97747
22:33:16|2.97761
22:33:17|2.9786
22:33:18|2.97955
22:33:20|2.9798
22:33:20|2.98
22:33:21|2.9798
22:33:22|2.98
22:33:24|2.98
22:33:24|2.98
22:33:25|2.98146
22:33:26|2.98146
22:33:27|2.98086
22:33:28|2.98101
22:33:30|2.98101
22:33:30|2.98101
22:33:33|2.98101
22:33:33|2.98203
22:33:34|2.98222
22:33:35|2.98316
22:33:36|2.98302
22:33:37|2.983
22:33:38|2.983
22:33:40|2.983
22:33:40|2.983
22:33:41|2.983
22:33:43|2.983
22:33:43|2.9828
22:33:45|2.98256
22:33:46|2.98183
22:33:47|2.98146
22:33:48|2.98103
22:33:49|2.9816
22:33:50|2.9816
22:33:51|2.9816
22:33:52|2.98161
22:33:53|2.98177
22:33:54|2.9818
22:33:55|2.9816
22:33:56|2.9812
22:33:57|2.9812
22:33:58|2.9827
22:33:59|2.9818
22:34:00|2.9816
22:34:02|2.98123
22:34:02|2.98102
22:34:03|2.98102
22:34:05|2.98108
22:34:05|2.98081
22:34:06|2.9805
22:34:07|2.98067
22:34:08|2.9808
22:34:09|2.98279
22:34:10|2.98249
22:34:11|2.98252
22:34:12|2.98233
22:34:13|2.98247
22:34:14|2.98249
22:34:15|2.98249
22:34:16|2.98249
22:34:17|2.98249
22:34:18|2.98249
22:34:20|2.98249
22:34:20|2.98291
22:34:21|2.98291
22:34:22|2.98291
22:34:23|2.98291
22:34:25|2.98291
22:34:25|2.98291
22:34:26|2.98291
22:34:28|2.98291
22:34:28|2.98291
22:34:29|2.98291
22:34:31|2.9829
22:34:32|2.98254
22:34:34|2.98306
22:34:35|2.98306
22:34:37|2.98306
22:34:37|2.98358
22:34:39|2.98344
22:34:40|2.98344
22:34:40|2.98505
22:34:42|2.98531
22:34:42|2.98532
22:34:43|2.9856
22:34:44|2.9854
22:34:46|2.98531
22:34:47|2.98523
22:34:48|2.98523
22:34:49|2.98523
22:34:50|2.9852
22:34:51|2.9852
22:34:51|2.98521
22:34:53|2.98521
22:34:54|2.98521
22:34:55|2.98521
22:34:56|2.98568
22:34:57|2.98513
22:34:57|2.98467
22:34:59|2.9846
22:35:00|2.984
22:35:01|2.984
22:35:02|2.984
22:35:03|2.984
22:35:04|2.984
22:35:05|2.98398
22:35:05|2.98398
22:35:07|2.98398
22:35:07|2.98398
22:35:09|2.98199
22:35:10|2.98259
22:35:11|2.98274
22:35:12|2.982
22:35:13|2.98199
22:35:14|2.98199
22:35:15|2.98199
22:35:16|2.98044
22:35:17|2.9808
22:35:18|2.98148
22:35:20|2.98148
22:35:20|2.98094
22:35:22|2.98094
22:35:22|2.98056
22:35:23|2.98056
22:35:25|2.98082
22:35:25|2.98082
22:35:27|2.98082
22:35:27|2.98082
22:35:28|2.98082
22:35:29|2.98055
22:35:30|2.98055
22:35:32|2.98055
22:35:33|2.98055
22:35:34|2.98055
22:35:36|2.98055
22:35:37|2.98006
22:35:38|2.98007
22:35:39|2.98022
22:35:40|2.98007
22:35:41|2.98007
22:35:42|2.98007
22:35:43|2.98007
22:35:44|2.97963
22:35:45|2.97963
22:35:46|2.97963
22:35:47|2.98006
22:35:48|2.98006
22:35:49|2.98006
22:35:50|2.97929
22:35:51|2.97929
22:35:52|2.97929
22:35:53|2.98006
22:35:54|2.98006
22:35:55|2.9797
22:35:56|2.9797
22:35:57|2.9797
22:35:58|2.9797
22:35:59|2.9797
22:36:00|2.9797
22:36:01|2.97986
22:36:03|2.97971
22:36:03|2.9795
22:36:05|2.9795
22:36:05|2.97951
22:36:06|2.97978
22:36:07|2.97978
22:36:09|2.97949
22:36:09|2.9786
22:36:11|2.97757
22:36:12|2.97757
22:36:12|2.97667
22:36:13|2.97668
22:36:15|2.97606
22:36:15|2.97606
22:36:17|2.97606
22:36:17|2.97526
22:36:18|2.975
22:36:19|2.97464
22:36:20|2.97464
22:36:22|2.97343
22:36:22|2.97485
22:36:24|2.97485
22:36:24|2.97485
22:36:26|2.97485
22:36:26|2.97485
22:36:28|2.97441
22:36:28|2.97441
22:36:30|2.97433
22:36:30|2.97308
22:36:31|2.97294
22:36:32|2.97295
22:36:34|2.97286
22:36:35|2.97287
22:36:36|2.97286
22:36:37|2.97286
22:36:39|2.97299
22:36:40|2.97286
22:36:41|2.97395
22:36:42|2.97395
22:36:44|2.9748
22:36:44|2.97472
22:36:45|2.97488
22:36:46|2.975
22:36:48|2.975
22:36:48|2.975
22:36:50|2.975
22:36:51|2.97514
22:36:51|2.97514
22:36:53|2.97507
22:36:54|2.97507
22:36:54|2.97507
22:36:56|2.97507
22:36:57|2.97507
22:36:58|2.97507
22:36:59|2.97608
22:37:00|2.97532
22:37:01|2.97532
22:37:02|2.97503
22:37:02|2.97559
22:37:03|2.97546
22:37:04|2.97542
22:37:05|2.97542
22:37:06|2.97542
22:37:08|2.97542
22:37:09|2.97542
22:37:10|2.97542
22:37:12|2.97542
22:37:12|2.97562
22:37:13|2.9765
22:37:15|2.9761
22:37:15|2.9761
22:37:16|2.9761
22:37:17|2.97657
22:37:18|2.97657
22:37:19|2.97675
22:37:20|2.97675
22:37:22|2.97675
22:37:22|2.97676
22:37:23|2.97726
22:37:24|2.97714
22:37:25|2.97714
22:37:27|2.97731
22:37:27|2.97731
22:37:28|2.97773
22:37:29|2.97773
22:37:30|2.97773
22:37:31|2.97773
22:37:32|2.97773
22:37:33|2.97768
22:37:35|2.97789
22:37:37|2.97789
22:37:38|2.97833
22:37:39|2.97833
22:37:40|2.97833
22:37:41|2.97833
22:37:42|2.97842
22:37:43|2.97842
22:37:44|2.97842
22:37:45|2.97888
22:37:46|2.97888
22:37:47|2.97888
22:37:48|2.97939
22:37:49|2.97939
22:37:51|2.97939
22:37:51|2.97939
22:37:52|2.97963
22:37:54|2.97965
22:37:54|2.97965
22:37:56|2.97973
22:37:57|2.97969
22:37:58|2.98022
22:37:59|2.98022
22:38:00|2.97939
22:38:01|2.97939
22:38:02|2.97928
22:38:03|2.97928
22:38:04|2.97928
22:38:05|2.97927
22:38:06|2.97927
22:38:07|2.97864
22:38:08|2.97774
22:38:10|2.97774
22:38:10|2.97774
22:38:12|2.97774
22:38:12|2.97815
22:38:13|2.97815
22:38:14|2.97818
22:38:15|2.97818
22:38:16|2.97837
22:38:18|2.97839
22:38:18|2.9784
22:38:19|2.9784
22:38:20|2.9784
22:38:21|2.97779
22:38:22|2.97798
22:38:23|2.97798
22:38:24|2.97798
22:38:25|2.97798
22:38:27|2.97798
22:38:27|2.97798
22:38:28|2.97798
22:38:30|2.97781
22:38:30|2.97781
22:38:32|2.97781
22:38:32|2.97781
22:38:33|2.97684
22:38:35|2.97486
22:38:37|2.97486
22:38:37|2.97625
22:38:39|2.97684
22:38:39|2.97684
22:38:41|2.97684
22:38:42|2.97684
22:38:42|2.97684
22:38:43|2.97684
22:38:44|2.97684
22:38:45|2.97684
22:38:47|2.97684
22:38:48|2.97684
22:38:50|2.97684
22:38:51|2.97684
22:38:52|2.97684
22:38:53|2.97684
22:38:54|2.97789
22:38:55|2.97747
22:38:56|2.97747
22:38:57|2.97747
22:38:58|2.97747
22:38:59|2.97747
22:39:00|2.97747
22:39:00|2.97747
22:39:02|2.97799
22:39:03|2.97799
22:39:04|2.97859
22:39:05|2.97859
22:39:05|2.97859
22:39:07|2.97859
22:39:07|2.97859
22:39:08|2.97859
22:39:09|2.97865
22:39:11|2.97865
22:39:12|2.97865
22:39:13|2.97865
22:39:14|2.97865
22:39:14|2.97845
22:39:16|2.97845
22:39:16|2.97845
22:39:18|2.9786
22:39:19|2.97927
22:39:20|2.98039
22:39:20|2.98039
22:39:22|2.98039
22:39:23|2.98039
22:39:23|2.98039
22:39:25|2.98068
22:39:26|2.98036
22:39:27|2.98036
22:39:28|2.98036
22:39:29|2.98036
22:39:30|2.98036
22:39:31|2.98036
22:39:32|2.98036
22:39:32|2.98036
22:39:34|2.98003
22:39:35|2.98003
22:39:36|2.98008
22:39:37|2.98008
22:39:38|2.98008
22:39:40|2.98039
22:39:41|2.98039
22:39:42|2.98067
22:39:43|2.98067
22:39:44|2.98067
22:39:46|2.98067
22:39:46|2.98067
22:39:47|2.98067
22:39:49|2.98061
22:39:50|2.98061
22:39:51|2.98061
22:39:52|2.98061
22:39:53|2.98061
22:39:54|2.98061
22:39:56|2.98111
22:39:57|2.98108
22:39:57|2.98108
22:39:59|2.98015
22:39:59|2.98015
22:40:00|2.97846
22:40:02|2.97846
22:40:02|2.97948
22:40:03|2.97948
22:40:05|2.97948
22:40:05|2.97948
22:40:06|2.97948
22:40:08|2.98023
22:40:08|2.98023
22:40:09|2.97978
22:40:10|2.97939
22:40:11|2.97811
22:40:12|2.97811
22:40:14|2.9805
22:40:14|2.97864
22:40:15|2.97911
22:40:16|2.97978
22:40:18|2.97978
22:40:19|2.97976
22:40:20|2.97976
22:40:21|2.97976
22:40:22|2.97976
22:40:23|2.97966
22:40:24|2.97966
22:40:26|2.97966
22:40:26|2.97966
22:40:27|2.9795
22:40:28|2.97985
22:40:29|2.97985
22:40:30|2.97985
22:40:32|2.98056
22:40:32|2.98056
22:40:33|2.97957
22:40:34|2.97957
22:40:35|2.97957
22:40:37|2.97957
22:40:38|2.97953
22:40:39|2.97953
22:40:40|2.97953
22:40:41|2.97953
22:40:42|2.97953
22:40:44|2.97987
22:40:45|2.97956
22:40:46|2.98035
22:40:47|2.98035
22:40:48|2.97991
22:40:49|2.97992
22:40:49|2.98
22:40:52|2.97994
22:40:52|2.97994
22:40:53|2.97994
22:40:54|2.97994
22:40:55|2.97994
22:40:57|2.97994
22:40:57|2.97955
22:40:59|2.97955
22:40:59|2.97955
22:41:00|2.97955
22:41:02|2.97955
22:41:02|2.97955
22:41:03|2.97955
22:41:04|2.97955
22:41:06|2.9795
22:41:06|2.9795
22:41:07|2.9795
22:41:08|2.9795
22:41:09|2.9795
22:41:11|2.9795
22:41:11|2.9795
22:41:13|2.9795
22:41:13|2.9795
22:41:14|2.9795
22:41:15|2.9795
22:41:16|2.9795
22:41:17|2.9795
22:41:18|2.9795
22:41:19|2.97834
22:41:20|2.97834
22:41:22|2.97834
22:41:22|2.97834
22:41:24|2.97834
22:41:24|2.97833
22:41:26|2.97833
22:41:26|2.97833
22:41:27|2.97918
22:41:29|2.97835
22:41:29|2.97827
22:41:30|2.97812
22:41:31|2.97916
22:41:32|2.97916
22:41:33|2.9798
22:41:35|2.97834
22:41:35|2.97853
22:41:36|2.97867
22:41:38|2.97879
22:41:39|2.97868
22:41:41|2.97868
22:41:42|2.97904
22:41:44|2.97904
22:41:45|2.97871
22:41:46|2.97884
22:41:47|2.9789
22:41:48|2.97879
22:41:48|2.97876
22:41:49|2.97876
22:41:52|2.97877
22:41:52|2.97877
22:41:53|2.97877
22:41:55|2.97903
22:41:56|2.97903
22:41:57|2.97903
22:41:58|2.97903
22:41:59|2.97903
22:41:59|2.97964
22:42:00|2.98008
22:42:01|2.98008
22:42:02|2.98176
22:42:03|2.97968
22:42:04|2.98146
22:42:05|2.98106
22:42:06|2.98093
22:42:08|2.98005
22:42:09|2.98016
22:42:10|2.9824
22:42:11|2.98018
22:42:12|2.98049
22:42:12|2.98046
22:42:13|2.98043
22:42:14|2.98043
22:42:15|2.98031
22:42:16|2.98006
22:42:17|2.98006
22:42:18|2.98006
22:42:19|2.98006
22:42:20|2.98053
22:42:21|2.98053
22:42:22|2.98053
22:42:23|2.98053
22:42:24|2.98053
22:42:25|2.98053
22:42:26|2.98054
22:42:28|2.98054
22:42:28|2.98054
22:42:29|2.98054
22:42:30|2.98052
22:42:32|2.97995
22:42:32|2.9799
22:42:33|2.97986
22:42:35|2.97998
22:42:35|2.98224
22:42:36|2.97995
22:42:37|2.98011
22:42:39|2.98011
22:42:41|2.97955
22:42:42|2.97972
22:42:44|2.98241
22:42:45|2.97996
22:42:46|2.97996
22:42:47|2.981
22:42:48|2.981
22:42:49|2.98148
22:42:50|2.98101
22:42:51|2.98074
22:42:52|2.98076
22:42:53|2.9804
22:42:54|2.9804
22:42:55|2.98041
22:42:56|2.98041
22:42:57|2.98041
22:42:58|2.98041
22:42:59|2.98041
22:43:00|2.98041
22:43:01|2.98041
22:43:03|2.98048
22:43:03|2.98048
22:43:05|2.97973
22:43:06|2.97973
22:43:07|2.97973
22:43:07|2.97973
22:43:08|2.98053
22:43:10|2.98053
22:43:10|2.98053
22:43:11|2.97958
22:43:13|2.98163
22:43:13|2.97965
22:43:14|2.98111
22:43:15|2.98042
22:43:17|2.97982
22:43:18|2.97954
22:43:18|2.97973
22:43:20|2.97973
22:43:20|2.97973
22:43:22|2.97953
22:43:23|2.97953
22:43:23|2.97994
22:43:24|2.98005
22:43:26|2.98011
22:43:27|2.98011
22:43:28|2.98005
22:43:29|2.98
22:43:29|2.98
22:43:31|2.97925
22:43:31|2.97934
22:43:33|2.97892
22:43:33|2.97934
22:43:35|2.97896
22:43:36|2.97896
22:43:36|2.97934
22:43:37|2.98193
22:43:39|2.97951
22:43:41|2.98111
22:43:42|2.97928
22:43:44|2.97876
22:43:44|2.97878
22:43:45|2.97892
22:43:47|2.97891
22:43:48|2.97868
22:43:49|2.97868
22:43:50|2.98063
22:43:51|2.97898
22:43:52|2.97867
22:43:53|2.97855
22:43:54|2.97858
22:43:55|2.97831
22:43:56|2.97831
22:43:57|2.97831
22:43:58|2.97932
22:43:59|2.97891
22:44:00|2.97967
22:44:01|2.97831
22:44:02|2.98025
22:44:03|2.97778
22:44:04|2.97801
22:44:05|2.97801
22:44:06|2.97801
22:44:07|2.97801
22:44:08|2.97801
22:44:09|2.97801
22:44:10|2.97801
22:44:12|2.97801
22:44:13|2.97801
22:44:14|2.97801
22:44:14|2.97757
22:44:16|2.97747
22:44:16|2.97747
22:44:18|2.97747
22:44:18|2.97748
22:44:20|2.97748
22:44:20|2.97748
22:44:21|2.97748
22:44:22|2.97748
22:44:24|2.97748
22:44:25|2.97747
22:44:25|2.97711
22:44:26|2.97711
22:44:27|2.97711
22:44:28|2.97711
22:44:29|2.97711
22:44:30|2.97681
22:44:31|2.97681
22:44:32|2.97649
22:44:34|2.97639
22:44:34|2.97637
22:44:35|2.97623
22:44:36|2.97623
22:44:37|2.97646
22:44:38|2.97621
22:44:39|2.9762
22:44:40|2.97612
22:44:42|2.97678
22:44:44|2.97881
22:44:45|2.97621
22:44:46|2.97636
22:44:47|2.9765
22:44:48|2.97686
22:44:49|2.97812
22:44:50|2.97688
22:44:51|2.97688
22:44:52|2.97697
22:44:53|2.97696
22:44:54|2.97693
22:44:55|2.97696
22:44:56|2.97707
22:44:57|2.97691
22:44:58|2.97753
22:44:59|2.97742
22:45:00|2.97741
22:45:01|2.97741
22:45:02|2.9769
22:45:03|2.9785
22:45:04|2.97742
22:45:05|2.97691
22:45:06|2.97691
22:45:07|2.97691
22:45:08|2.97991
22:45:09|2.97758
22:45:10|2.97762
22:45:11|2.97767
22:45:12|2.97763
22:45:13|2.97758
22:45:14|2.97742
22:45:15|2.97742
22:45:16|2.97822
22:45:17|2.97784
22:45:18|2.98045
22:45:19|2.97818
22:45:20|2.97763
22:45:21|2.97764
22:45:23|2.97749
22:45:24|2.97797
22:45:24|2.978
22:45:25|2.97801
22:45:27|2.97827
22:45:28|2.978
22:45:28|2.978
22:45:30|2.97821
22:45:31|2.9776
22:45:32|2.9772
22:45:33|2.9772
22:45:33|2.98
22:45:34|2.97767
22:45:35|2.97717
22:45:36|2.97737
22:45:38|2.97761
22:45:38|2.97737
22:45:39|2.97737
22:45:41|2.9769
22:45:43|2.9769
22:45:44|2.97819
22:45:44|2.97678
22:45:45|2.97678
22:45:47|2.9772
22:45:48|2.9772
22:45:49|2.9772
22:45:50|2.9772
22:45:51|2.97651
22:45:52|2.97557
22:45:53|2.97557
22:45:54|2.97557
22:45:55|2.97557
22:45:56|2.97532
22:45:57|2.97532
22:45:58|2.97532
22:45:59|2.97594
22:46:00|2.97501
22:46:01|2.97501
22:46:02|2.97467
22:46:04|2.97487
22:46:04|2.97751
22:46:05|2.97615
22:46:06|2.97467
22:46:08|2.9751
22:46:09|2.97521
22:46:09|2.97437
22:46:10|2.9747
22:46:11|2.97469
22:46:13|2.97507
22:46:14|2.97443
22:46:15|2.97582
22:46:15|2.97582
22:46:16|2.97418
22:46:18|2.97437
22:46:19|2.97442
22:46:19|2.97437
22:46:20|2.97408
22:46:21|2.97638
22:46:23|2.97464
22:46:23|2.97476
22:46:24|2.97476
22:46:26|2.97528
22:46:27|2.97471
22:46:27|2.97547
22:46:29|2.97527
22:46:30|2.97684
22:46:30|2.97534
22:46:31|2.9754
22:46:32|2.976
22:46:33|2.976
22:46:35|2.97527
22:46:35|2.97535
22:46:36|2.97535
22:46:37|2.97642
22:46:38|2.97557
22:46:40|2.97576
22:46:40|2.97744
22:46:41|2.97599
22:46:43|2.97609
22:46:45|2.9762
22:46:46|2.97604
22:46:46|2.97976
22:46:48|2.97875
22:46:49|2.97819
22:46:49|2.97839
22:46:51|2.97847
22:46:52|2.97803
22:46:53|2.97803
22:46:54|2.97803
22:46:54|2.97803
22:46:55|2.97803
22:46:57|2.97859
22:46:58|2.97859
22:46:59|2.97756
22:46:59|2.97756
22:47:00|2.97827
22:47:02|2.97827
22:47:03|2.97827
22:47:04|2.97765
22:47:05|2.97786
22:47:06|2.97787
22:47:07|2.97771
22:47:08|2.97771
22:47:09|2.97771
22:47:10|2.97771
22:47:11|2.97772
22:47:12|2.97772
22:47:13|2.97772
22:47:14|2.97771
22:47:15|2.97835
22:47:16|2.97835
22:47:17|2.97857
22:47:18|2.97836
22:47:19|2.97835
22:47:20|2.97835
22:47:21|2.97873
22:47:22|2.97797
22:47:23|2.97797
22:47:24|2.97797
22:47:25|2.97797
22:47:26|2.97797
22:47:27|2.97797
22:47:28|2.97797
22:47:29|2.97842
22:47:30|2.97842
22:47:31|2.97809
22:47:32|2.97809
22:47:33|2.97809
22:47:34|2.97809
22:47:35|2.97809
22:47:37|2.97809
22:47:37|2.97809
22:47:38|2.97809
22:47:39|2.97809
22:47:40|2.97809
22:47:41|2.97809
22:47:42|2.97809
22:47:44|2.97809
22:47:46|2.97767
22:47:47|2.97843
22:47:48|2.97888
22:47:49|2.97831
22:47:50|2.98008
22:47:50|2.97948
22:47:51|2.97948
22:47:53|2.97945
22:47:54|2.97944
22:47:55|2.97949
22:47:55|2.9797
22:47:57|2.97972
22:47:58|2.97972
22:47:59|2.98124
22:48:00|2.98082
22:48:01|2.98022
22:48:02|2.98023
22:48:03|2.98134
22:48:04|2.98134
22:48:05|2.98266
22:48:06|2.98266
22:48:07|2.98266
22:48:08|2.98266
22:48:09|2.9823
22:48:10|2.9823
22:48:11|2.9823
22:48:12|2.9823
22:48:13|2.98289
22:48:14|2.98289
22:48:15|2.98289
22:48:17|2.98289
22:48:17|2.98289
22:48:18|2.98234
22:48:19|2.98245
22:48:21|2.98244
22:48:21|2.98244
22:48:22|2.98236
22:48:23|2.98234
22:48:25|2.98234
22:48:25|2.98205
22:48:26|2.98205
22:48:28|2.98205
22:48:29|2.98176
22:48:29|2.98176
22:48:30|2.98176
22:48:31|2.98176
22:48:32|2.98217
22:48:33|2.98217
22:48:34|2.98231
22:48:35|2.98231
22:48:36|2.98276
22:48:37|2.98276
22:48:39|2.98206
22:48:40|2.98276
22:48:41|2.98217
22:48:42|2.98284
22:48:43|2.98284
22:48:44|2.98284
22:48:46|2.98288
22:48:47|2.98288
22:48:48|2.98288
22:48:49|2.98288
22:48:50|2.98288
22:48:51|2.98288
22:48:52|2.98333
22:48:53|2.98333
22:48:55|2.98333
22:48:56|2.98388
22:48:57|2.9837
22:48:58|2.98411
22:48:59|2.98411
22:49:00|2.98335
22:49:01|2.98333
22:49:02|2.98407
22:49:03|2.98332
22:49:04|2.98332
22:49:05|2.98336
22:49:06|2.98336
22:49:07|2.98336
22:49:08|2.98336
22:49:09|2.98336
22:49:10|2.98336
22:49:11|2.98342
22:49:12|2.98343
22:49:13|2.98346
22:49:14|2.98343
22:49:16|2.98343
22:49:16|2.98343
22:49:18|2.98343
22:49:19|2.98343
22:49:20|2.98343
22:49:20|2.98343
22:49:21|2.98343
22:49:23|2.98343
22:49:23|2.98398
22:49:24|2.98375
22:49:25|2.98375
22:49:27|2.98375
22:49:28|2.98375
22:49:28|2.98375
22:49:29|2.98375
22:49:30|2.98423
22:49:31|2.98423
22:49:32|2.98423
22:49:34|2.9854
22:49:34|2.9854
22:49:36|2.9854
22:49:37|2.9854
22:49:37|2.98375
22:49:38|2.98466
22:49:39|2.98466
22:49:40|2.985
22:49:41|2.985
22:49:42|2.985
22:49:44|2.98467
22:49:44|2.9854
22:49:46|2.98526
22:49:48|2.98437
22:49:48|2.98437
22:49:49|2.98524
22:49:51|2.985
22:49:51|2.985
22:49:53|2.98434
22:49:53|2.98434
22:49:55|2.98434
22:49:56|2.98434
22:49:57|2.98525
22:49:58|2.98547
22:49:59|2.985
22:50:00|2.985
22:50:01|2.98501
22:50:03|2.98501
22:50:03|2.98578
22:50:04|2.98525
22:50:05|2.98535
22:50:06|2.98535
22:50:07|2.98535
22:50:09|2.98591
22:50:10|2.98603
22:50:11|2.98608
22:50:11|2.98608
22:50:13|2.98608
22:50:14|2.98609
22:50:14|2.9861
22:50:15|2.98666
22:50:17|2.98666
22:50:17|2.98666
22:50:19|2.98666
22:50:20|2.98666
22:50:20|2.98666
22:50:21|2.98666
22:50:23|2.98666
22:50:23|2.98666
22:50:24|2.98666
22:50:25|2.98666
22:50:26|2.98666
22:50:28|2.98666
22:50:29|2.98666
22:50:30|2.98668
22:50:32|2.98771
22:50:32|2.98669
22:50:33|2.9873
22:50:35|2.98744
22:50:35|2.98744
22:50:36|2.98744
22:50:38|2.98735
22:50:38|2.98733
22:50:39|2.98733
22:50:40|2.98733
22:50:42|2.98729
22:50:43|2.98698
22:50:44|2.98699
22:50:45|2.98672
22:50:46|2.987
22:50:47|2.98672
22:50:48|2.98672
22:50:49|2.98666
22:50:50|2.98666
22:50:51|2.98697
22:50:52|2.98697
22:50:53|2.98697
22:50:54|2.98744
22:50:55|2.98864
22:50:56|2.98864
22:50:57|2.98764
22:50:58|2.98797
22:50:59|2.98793
22:51:01|2.98799
22:51:02|2.98799
22:51:02|2.98799
22:51:03|2.98799
22:51:05|2.98799
22:51:06|2.98799
22:51:06|2.98799
22:51:07|2.98811
22:51:09|2.98846
22:51:09|2.989
22:51:11|2.98901
22:51:12|2.98819
22:51:13|2.98818
22:51:13|2.98818
22:51:15|2.98818
22:51:16|2.98818
22:51:16|2.98818
22:51:18|2.98818
22:51:19|2.98818
22:51:20|2.98818
22:51:21|2.98818
22:51:22|2.98818
22:51:23|2.98818
22:51:24|2.98818
22:51:25|2.9883
22:51:26|2.9883
22:51:27|2.9883
22:51:28|2.9883
22:51:29|2.9883
22:51:30|2.9883
22:51:31|2.98818
22:51:32|2.98818
22:51:33|2.98818
22:51:34|2.98818
22:51:35|2.98818
22:51:36|2.98818
22:51:37|2.98818
22:51:38|2.98818
22:51:39|2.98818
22:51:40|2.98819
22:51:41|2.98819
22:51:42|2.98819
22:51:43|2.9883
22:51:44|2.9883
22:51:45|2.9883
22:51:46|2.9883
22:51:47|2.9883
22:51:48|2.9883
22:51:50|2.9883
22:51:50|2.9883
22:51:51|2.98816
22:51:52|2.98816
22:51:54|2.98816
22:51:55|2.98816
22:51:55|2.98816
22:51:56|2.98815
22:51:57|2.98809
22:51:58|2.98809
22:52:00|2.98808
22:52:02|2.98784
22:52:03|2.98784
22:52:04|2.98742
22:52:04|2.98742
22:52:06|2.98742
22:52:07|2.98742
22:52:08|2.98773
22:52:09|2.98773
22:52:10|2.98741
22:52:11|2.98741
22:52:12|2.98741
22:52:13|2.98741
22:52:15|2.98759
22:52:16|2.98759
22:52:17|2.98759
22:52:18|2.98759
22:52:19|2.98759
22:52:19|2.98759
22:52:21|2.98759
22:52:22|2.98758
22:52:22|2.98781
22:52:23|2.98781
22:52:25|2.98725
22:52:26|2.98691
22:52:26|2.98691
22:52:28|2.98691
22:52:28|2.98691
22:52:30|2.98691
22:52:31|2.98689
22:52:32|2.98689
22:52:33|2.98689
22:52:34|2.98696
22:52:36|2.98613
22:52:36|2.98614
22:52:37|2.98633
22:52:39|2.98628
22:52:40|2.98613
22:52:41|2.98602
22:52:41|2.987
22:52:42|2.98672
22:52:44|2.98672
22:52:44|2.98699
22:52:45|2.98679
22:52:46|2.98649
22:52:47|2.9863
22:52:48|2.98601
22:52:49|2.98615
22:52:51|2.98576
22:52:52|2.98579
22:52:53|2.98563
22:52:54|2.98563
22:52:55|2.98563
22:52:56|2.98563
22:52:57|2.98563
22:52:58|2.98652
22:52:59|2.98652
22:53:00|2.98652
22:53:01|2.98652
22:53:01|2.98652
22:53:03|2.98643
22:53:04|2.98643
22:53:05|2.98607
22:53:05|2.98607
22:53:07|2.98607
22:53:08|2.98607
22:53:09|2.98607
22:53:10|2.98607
22:53:11|2.98607
22:53:12|2.98607
22:53:13|2.98607
22:53:14|2.98607
22:53:15|2.98628
22:53:16|2.98629
22:53:17|2.98643
22:53:18|2.98643
22:53:19|2.98643
22:53:21|2.98643
22:53:22|2.98603
22:53:23|2.98553
22:53:24|2.9857
22:53:26|2.9857
22:53:26|2.9857
22:53:27|2.98535
22:53:29|2.98501
22:53:30|2.98519
22:53:31|2.98519
22:53:32|2.98519
22:53:32|2.98519
22:53:33|2.98506
22:53:35|2.98501
22:53:35|2.98506
22:53:37|2.98506
22:53:37|2.98506
22:53:38|2.98506
22:53:39|2.98506
22:53:41|2.98501
22:53:42|2.985
22:53:42|2.985
22:53:44|2.98426
22:53:45|2.98424
22:53:46|2.98424
22:53:46|2.98389
22:53:48|2.98371
22:53:49|2.983
22:53:49|2.98281
22:53:51|2.98281
22:53:52|2.98281
22:53:53|2.98281
22:53:53|2.98206
22:53:55|2.98206
22:53:55|2.98134
22:53:56|2.98134
22:53:58|2.98134
22:53:59|2.98021
22:53:59|2.9802
22:54:00|2.98
22:54:02|2.9796
22:54:04|2.9796
22:54:04|2.9796
22:54:05|2.97941
22:54:06|2.9794
22:54:08|2.9794
22:54:09|2.9794
22:54:10|2.9794
22:54:10|2.9794
22:54:12|2.9794
22:54:13|2.979
22:54:14|2.97872
22:54:15|2.9786
22:54:16|2.9786
22:54:16|2.9786
22:54:18|2.9786
22:54:19|2.9784
22:54:20|2.9782
22:54:21|2.9782
22:54:22|2.97821
22:54:23|2.97821
22:54:24|2.97821
22:54:25|2.97752
22:54:26|2.97752
22:54:26|2.9774
22:54:28|2.97601
22:54:28|2.97579
22:54:30|2.975
22:54:31|2.975
22:54:32|2.975
22:54:32|2.975
22:54:34|2.9746
22:54:35|2.9746
22:54:36|2.97648
22:54:36|2.97608
22:54:38|2.97622
22:54:39|2.97581
22:54:40|2.9756
22:54:41|2.9754
22:54:42|2.9753
22:54:43|2.97528
22:54:44|2.97527
22:54:45|2.97527
22:54:46|2.97527
22:54:47|2.9752
22:54:48|2.975
22:54:49|2.975
22:54:50|2.975
22:54:51|2.975
22:54:52|2.975
22:54:53|2.975
22:54:54|2.975
22:54:55|2.975
22:54:56|2.975
22:54:58|2.975
22:54:58|2.975
22:54:59|2.97518
22:55:00|2.97518
22:55:01|2.97584
22:55:02|2.97584
22:55:03|2.97518
22:55:05|2.97518
22:55:06|2.97506
22:55:07|2.97506
22:55:08|2.975
22:55:09|2.975
22:55:09|2.975
22:55:12|2.975
22:55:12|2.975
22:55:13|2.975
22:55:14|2.975
22:55:15|2.975
22:55:16|2.97517
22:55:18|2.97501
22:55:19|2.975
22:55:19|2.975
22:55:21|2.975
22:55:22|2.97517
22:55:22|2.97505
22:55:23|2.97507
22:55:24|2.97507
22:55:25|2.97508
22:55:26|2.97508
22:55:28|2.97582
22:55:29|2.97581
22:55:29|2.97601
22:55:30|2.976
22:55:32|2.97601
22:55:33|2.976
22:55:33|2.976
22:55:34|2.976
22:55:36|2.976
22:55:36|2.976
22:55:37|2.97659
22:55:38|2.9756
22:55:39|2.9756
22:55:40|2.97596
22:55:41|2.976
22:55:43|2.976
22:55:43|2.976
22:55:45|2.97561
22:55:46|2.9756
22:55:47|2.9756
22:55:49|2.9756
22:55:50|2.9756
22:55:51|2.9756
22:55:52|2.9756
22:55:53|2.9756
22:55:54|2.9756
22:55:55|2.9756
22:55:56|2.9756
22:55:57|2.9756
22:55:58|2.9756
22:55:59|2.9756
22:55:59|2.9756
22:56:01|2.9756
22:56:02|2.9756
22:56:03|2.9756
22:56:04|2.97501
22:56:05|2.97501
22:56:06|2.97501
22:56:07|2.97501
22:56:08|2.97501
22:56:09|2.97501
22:56:10|2.97501
22:56:11|2.97501
22:56:12|2.97501
22:56:13|2.97501
22:56:14|2.97558
22:56:15|2.97579
22:56:16|2.97559
22:56:17|2.97572
22:56:18|2.97572
22:56:19|2.97572
22:56:20|2.97572
22:56:21|2.97572
22:56:22|2.97572
22:56:23|2.97535
22:56:24|2.97501
22:56:25|2.97539
22:56:27|2.97681
22:56:27|2.97683
22:56:28|2.97681
22:56:29|2.97681
22:56:30|2.9759
22:56:31|2.97663
22:56:33|2.97706
22:56:33|2.97664
22:56:35|2.97662
22:56:35|2.97662
22:56:36|2.97662
22:56:37|2.97662
22:56:38|2.97664
22:56:39|2.97663
22:56:40|2.9768
22:56:41|2.97662
22:56:42|2.97663
22:56:44|2.97662
22:56:45|2.97662
22:56:46|2.97662
22:56:46|2.97662
22:56:48|2.975
22:56:48|2.975
22:56:50|2.9752
22:56:51|2.9752
22:56:52|2.97416
22:56:53|2.97282
22:56:55|2.97317
22:56:56|2.97317
22:56:56|2.97317
22:56:58|2.9736
22:56:58|2.97399
22:56:59|2.97399
22:57:01|2.97399
22:57:02|2.97323
22:57:03|2.97282
22:57:04|2.97282
22:57:05|2.97282
22:57:06|2.97282
22:57:07|2.97282
22:57:07|2.97282
22:57:09|2.97282
22:57:10|2.97282
22:57:11|2.97282
22:57:12|2.97261
22:57:12|2.97261
22:57:13|2.97261
22:57:15|2.97261
22:57:17|2.97261
22:57:18|2.97257
22:57:19|2.97257
22:57:20|2.97258
22:57:21|2.97258
22:57:22|2.97258
22:57:23|2.97257
22:57:23|2.97245
22:57:24|2.97209
22:57:26|2.97195
22:57:26|2.97181
22:57:28|2.9713
22:57:28|2.9713
22:57:30|2.97186
22:57:30|2.97158
22:57:32|2.97158
22:57:33|2.97158
22:57:34|2.97157
22:57:34|2.97157
22:57:35|2.97158
22:57:37|2.97124
22:57:38|2.97139
22:57:39|2.97125
22:57:40|2.97125
22:57:40|2.97125
22:57:42|2.97121
22:57:42|2.97091
22:57:44|2.97139
22:57:45|2.97105
22:57:47|2.97131
22:57:48|2.97062
22:57:49|2.97062
22:57:50|2.97084
22:57:51|2.97087
22:57:53|2.97003
22:57:53|2.97014
22:57:55|2.97019
22:57:56|2.97
22:57:57|2.97
22:57:58|2.97
22:57:59|2.97
22:58:00|2.97
22:58:01|2.96996
22:58:02|2.96985
22:58:03|2.96985
22:58:04|2.96977
22:58:05|2.96976
22:58:06|2.96976
22:58:07|2.96961
22:58:08|2.96961
22:58:09|2.96969
22:58:10|2.96941
22:58:11|2.96941
22:58:12|2.96941
22:58:13|2.96941
22:58:14|2.96954
22:58:15|2.96954
22:58:16|2.96954
22:58:17|2.96985
22:58:18|2.96985
22:58:19|2.96985
22:58:20|2.97018
22:58:21|2.96999
22:58:23|2.97
22:58:23|2.97
22:58:24|2.97
22:58:25|2.97018
22:58:26|2.97018
22:58:28|2.97018
22:58:28|2.9725
22:58:30|2.97352
22:58:30|2.97317
22:58:31|2.97322
22:58:32|2.97329
22:58:33|2.97333
22:58:35|2.97333
22:58:35|2.97388
22:58:36|2.97398
22:58:37|2.97404
22:58:38|2.97453
22:58:39|2.97453
22:58:41|2.97453
22:58:41|2.97472
22:58:43|2.97472
22:58:43|2.97474
22:58:44|2.97474
22:58:46|2.97567
22:58:48|2.97678
22:58:49|2.97678
22:58:50|2.97744
22:58:50|2.97724
22:58:52|2.97732
22:58:53|2.97732
22:58:55|2.97725
22:58:56|2.9767
22:58:57|2.9767
22:58:57|2.97693
22:58:59|2.97693
22:58:59|2.97693
22:59:00|2.97761
22:59:02|2.97761
22:59:03|2.97761
22:59:04|2.97724
22:59:05|2.97724
22:59:06|2.97733
22:59:07|2.97733
22:59:09|2.97733
22:59:10|2.97733
22:59:10|2.97733
22:59:12|2.97733
22:59:13|2.97724
22:59:13|2.97724
22:59:15|2.97724
22:59:15|2.97724
22:59:16|2.97724
22:59:18|2.97724
22:59:18|2.97724
22:59:19|2.97724
22:59:20|2.97724
22:59:21|2.97724
22:59:23|2.97734
22:59:24|2.97865
22:59:24|2.97894
22:59:25|2.97901
22:59:26|2.9792
22:59:27|2.9792
22:59:29|2.9792
22:59:29|2.97902
22:59:31|2.97903
22:59:31|2.97961
22:59:32|2.97983
22:59:34|2.97988
22:59:35|2.97964
22:59:35|2.97984
22:59:36|2.97984
22:59:38|2.97984
22:59:38|2.97984
22:59:39|2.98015
22:59:41|2.98015
22:59:41|2.98016
22:59:42|2.97988
22:59:43|2.9798
22:59:45|2.9798
22:59:45|2.9798
22:59:46|2.97981
22:59:48|2.97973
22:59:49|2.97962
22:59:50|2.97948
22:59:52|2.97948
22:59:53|2.97948
22:59:54|2.97948
22:59:55|2.97948
22:59:56|2.97853
22:59:57|2.9784
22:59:58|2.9782
23:00:00|2.9782
23:00:00|2.97831
23:00:02|2.97831
23:00:02|2.97831
23:00:03|2.97831
23:00:05|2.97831
23:00:05|2.97831
23:00:07|2.97831
23:00:08|2.97831
23:00:08|2.9777
23:00:10|2.97734
23:00:11|2.97734
23:00:11|2.97773
23:00:13|2.97773
23:00:14|2.97773
23:00:15|2.97773
23:00:16|2.97773
23:00:17|2.97773
23:00:17|2.97773
23:00:19|2.97773
23:00:20|2.97773
23:00:21|2.97765
23:00:22|2.97765
23:00:23|2.97765
23:00:24|2.97765
23:00:25|2.97765
23:00:26|2.97735
23:00:27|2.97703
23:00:28|2.97699
23:00:29|2.97699
23:00:30|2.97711
23:00:31|2.97711
23:00:32|2.97713
23:00:33|2.97713
23:00:34|2.97715
23:00:35|2.97715
23:00:36|2.97715
23:00:37|2.97745
23:00:38|2.97745
23:00:39|2.97745
23:00:40|2.97735
23:00:41|2.97736
23:00:42|2.97736
23:00:43|2.97736
23:00:44|2.97736
23:00:45|2.97736
23:00:46|2.97736
23:00:47|2.97732
23:00:48|2.97732
23:00:49|2.97744
23:00:50|2.97744
23:00:51|2.97735
23:00:52|2.97735
23:00:53|2.97735
23:00:55|2.97735
23:00:55|2.97709
23:00:56|2.97703
23:00:57|2.97676
23:00:58|2.97676
23:01:00|2.97676
23:01:01|2.97662
23:01:02|2.97662
23:01:03|2.97584
23:01:04|2.97493
23:01:05|2.9749
23:01:06|2.97477
23:01:07|2.97421
23:01:07|2.97404
23:01:09|2.9738
23:01:10|2.97376
23:01:10|2.97376
23:01:12|2.97367
23:01:14|2.9737
23:01:15|2.97333
23:01:16|2.9726
23:01:17|2.97135
23:01:18|2.97127
23:01:19|2.97127
23:01:20|2.97138
23:01:21|2.97104
23:01:22|2.97104
23:01:23|2.97064
23:01:24|2.9706
23:01:25|2.9686
23:01:26|2.96859
23:01:27|2.96828
23:01:28|2.96806
23:01:29|2.9679
23:01:30|2.96723
23:01:31|2.96691
23:01:32|2.9663
23:01:33|2.9662
23:01:34|2.96566
23:01:35|2.9656
23:01:36|2.96497
23:01:37|2.96479
23:01:38|2.9644
23:01:39|2.96373
23:01:40|2.96367
23:01:41|2.96367
23:01:42|2.96366
23:01:43|2.96334
23:01:44|2.9636
23:01:45|2.96384
23:01:46|2.96412
23:01:47|2.96383
23:01:48|2.96355
23:01:50|2.9634
23:01:51|2.96413
23:01:52|2.9635
23:01:52|2.9634
23:01:54|2.9658
23:01:54|2.96522
23:01:55|2.965
23:01:57|2.96504
23:01:58|2.96503
23:01:59|2.965
23:02:00|2.96564
23:02:01|2.9653
23:02:03|2.9653
23:02:04|2.96624
23:02:05|2.96624
23:02:06|2.96702
23:02:07|2.96703
23:02:08|2.96712
23:02:09|2.96712
23:02:10|2.96712
23:02:12|2.96762
23:02:13|2.96853
23:02:14|2.96863
23:02:15|2.96983
23:02:15|2.96949
23:02:17|2.96949
23:02:18|2.96949
23:02:19|2.96949
23:02:20|2.96937
23:02:20|2.96925
23:02:22|2.96925
23:02:24|2.96925
23:02:24|2.96929
23:02:25|2.9691
23:02:27|2.9691
23:02:27|2.96917
23:02:28|2.96917
23:02:29|2.96917
23:02:30|2.9702
23:02:31|2.9698
23:02:32|2.9698
23:02:33|2.96954
23:02:34|2.96954
23:02:36|2.96954
23:02:37|2.96954
23:02:37|2.97119
23:02:39|2.97119
23:02:39|2.97109
23:02:40|2.97101
23:02:42|2.971
23:02:42|2.97112
23:02:44|2.97116
23:02:44|2.9712
23:02:46|2.9712
23:02:46|2.9712
23:02:47|2.9712
23:02:48|2.97136
23:02:50|2.97112
23:02:51|2.9708
23:02:52|2.97021
23:02:54|2.96893
23:02:54|2.96893
23:02:56|2.96893
23:02:56|2.9674
23:02:58|2.967
23:02:59|2.967
23:03:00|2.967
23:03:02|2.96701
23:03:02|2.96701
23:03:03|2.967
23:03:04|2.9668
23:03:05|2.9668
23:03:07|2.9668
23:03:08|2.9656
23:03:09|2.9657
23:03:10|2.9655
23:03:10|2.96553
23:03:13|2.96524
23:03:13|2.96524
23:03:14|2.96524
23:03:15|2.96502
23:03:16|2.96503
23:03:17|2.96502
23:03:18|2.96502
23:03:19|2.96502
23:03:20|2.96504
23:03:22|2.96504
23:03:23|2.96504
23:03:23|2.96504
23:03:25|2.9644
23:03:25|2.9644
23:03:26|2.9644
23:03:27|2.9644
23:03:28|2.9644
23:03:29|2.96541
23:03:30|2.96541
23:03:31|2.96541
23:03:32|2.96541
23:03:33|2.96541
23:03:35|2.9659
23:03:36|2.96521
23:03:37|2.96521
23:03:38|2.96476
23:03:39|2.96444
23:03:40|2.9642
23:03:41|2.96414
23:03:42|2.96383
23:03:43|2.96356
23:03:44|2.96412
23:03:45|2.96305
23:03:46|2.96415
23:03:47|2.96323
23:03:48|2.96325
23:03:49|2.96326
23:03:50|2.96281
23:03:52|2.96298
23:03:52|2.9622
23:03:53|2.9622
23:03:54|2.9622
23:03:56|2.9622
23:03:57|2.9622
23:03:58|2.96188
23:03:59|2.9618
23:04:00|2.96178
23:04:02|2.96178
23:04:03|2.96178
23:04:04|2.96178
23:04:04|2.96225
23:04:05|2.96303
23:04:06|2.9634
23:04:07|2.9636
23:04:09|2.96373
23:04:09|2.95955
23:04:10|2.96159
23:04:12|2.96183
23:04:12|2.963
23:04:13|2.96341
23:04:15|2.96376
23:04:15|2.96376
23:04:16|2.96376
23:04:17|2.96376
23:04:18|2.96376
23:04:19|2.96378
23:04:20|2.965
23:04:21|2.965
23:04:22|2.965
23:04:23|2.965
23:04:24|2.96705
23:04:25|2.96708
23:04:26|2.96708
23:04:27|2.96708
23:04:28|2.967
23:04:30|2.9666
23:04:30|2.96623
23:04:31|2.96623
23:04:32|2.96623
23:04:34|2.96623
23:04:34|2.96643
23:04:35|2.96647
23:04:37|2.96643
23:04:37|2.96606
23:04:38|2.96606
23:04:39|2.96593
23:04:41|2.96602
23:04:42|2.96602
23:04:42|2.96602
23:04:43|2.9658
23:04:45|2.96579
23:04:46|2.96579
23:04:47|2.9656
23:04:47|2.96581
23:04:48|2.9663
23:04:49|2.9663
23:04:51|2.9663
23:04:51|2.96629
23:04:53|2.96629
23:04:54|2.96629
23:04:55|2.96526
23:04:56|2.96382
23:04:57|2.96382
23:04:59|2.96359
23:05:00|2.96298
23:05:02|2.96298
23:05:02|2.96298
23:05:04|2.96298
23:05:05|2.96298
23:05:06|2.96645
23:05:07|2.96645
23:05:08|2.96573
23:05:09|2.96298
23:05:10|2.96298
23:05:10|2.96298
23:05:11|2.96298
23:05:12|2.96298
23:05:13|2.96298
23:05:15|2.96299
23:05:16|2.96298
23:05:17|2.96298
23:05:18|2.96298
23:05:18|2.963
23:05:19|2.96353
23:05:21|2.9634
23:05:22|2.96327
23:05:23|2.96327
23:05:24|2.96327
23:05:25|2.96327
23:05:25|2.96298
23:05:27|2.96298
23:05:28|2.96298
23:05:29|2.96298
23:05:30|2.96298
23:05:31|2.96298
23:05:32|2.96298
23:05:33|2.96298
23:05:34|2.96298
23:05:34|2.96298
23:05:36|2.96298
23:05:37|2.96298
23:05:38|2.96
23:05:39|2.96
23:05:39|2.96
23:05:41|2.96
23:05:42|2.96
23:05:42|2.96
23:05:44|2.96
23:05:45|2.96
23:05:46|2.96
23:05:47|2.96
23:05:48|2.96
23:05:49|2.9598
23:05:50|2.95963
23:05:51|2.95963
23:05:52|2.95963
23:05:54|2.95963
23:05:54|2.95963
23:05:55|2.95963
23:05:57|2.95963
23:05:58|2.95962
23:05:58|2.95962
23:06:00|2.95947
23:06:00|2.95947
23:06:01|2.95947
23:06:02|2.9595
23:06:04|2.95925
23:06:04|2.95925
23:06:06|2.95925
23:06:07|2.95925
23:06:08|2.95903
23:06:09|2.95903
23:06:10|2.95903
23:06:11|2.95903
23:06:12|2.95903
23:06:13|2.95903
23:06:14|2.95926
23:06:15|2.9592
23:06:16|2.95906
23:06:17|2.959
23:06:18|2.959
23:06:19|2.959
23:06:20|2.959
23:06:21|2.959
23:06:22|2.95881
23:06:23|2.95881
23:06:24|2.95881
23:06:25|2.95881
23:06:26|2.95881
23:06:28|2.95881
23:06:28|2.95881
23:06:29|2.95889
23:06:30|2.95901
23:06:31|2.95925
23:06:32|2.9598
23:06:33|2.9604
23:06:34|2.9604
23:06:35|2.96133
23:06:37|2.96163
23:06:38|2.96061
23:06:38|2.96061
23:06:39|2.96104
23:06:40|2.96163
23:06:42|2.96163
23:06:42|2.96141
23:06:43|2.96141
23:06:44|2.96198
23:06:46|2.96198
23:06:47|2.96198
23:06:48|2.96198
23:06:49|2.96198
23:06:49|2.96198
23:06:51|2.96198
23:06:52|2.96195
23:06:53|2.96181
23:06:55|2.96173
23:06:55|2.96159
23:06:57|2.96143
23:06:59|2.96121
23:07:00|2.96083
23:07:01|2.96083
23:07:02|2.96104
23:07:03|2.96055
23:07:04|2.961
23:07:05|2.96084
23:07:06|2.96053
23:07:07|2.96053
23:07:08|2.9606
23:07:09|2.9606
23:07:10|2.9606
23:07:11|2.96
23:07:12|2.96
23:07:13|2.96
23:07:14|2.96
23:07:15|2.9598
23:07:16|2.9598
23:07:17|2.9598
23:07:18|2.9598
23:07:19|2.9598
23:07:20|2.9596
23:07:21|2.9596
23:07:22|2.9596
23:07:24|2.9596
23:07:24|2.95952
23:07:26|2.95947
23:07:26|2.95941
23:07:27|2.95941
23:07:28|2.95958
23:07:30|2.95958
23:07:30|2.95958
23:07:32|2.95958
23:07:33|2.95958
23:07:34|2.95958
23:07:35|2.95958
23:07:35|2.95958
23:07:36|2.9596
23:07:38|2.9596
23:07:39|2.9596
23:07:40|2.9596
23:07:41|2.9596
23:07:42|2.9596
23:07:43|2.9596
23:07:44|2.9596
23:07:45|2.9596
23:07:46|2.9596
23:07:47|2.9596
23:07:48|2.9596
23:07:49|2.9596
23:07:50|2.9596
23:07:51|2.95958
23:07:52|2.95936
23:07:53|2.95932
23:07:55|2.95921
23:07:55|2.95921
23:07:57|2.95908
23:07:59|2.95908
23:08:00|2.9596
23:08:00|2.9592
23:08:01|2.95906
23:08:02|2.95906
23:08:03|2.9594
23:08:05|2.95923
23:08:07|2.9592
23:08:08|2.9596
23:08:08|2.95961
23:08:09|2.9596
23:08:11|2.9596
23:08:12|2.9588
23:08:13|2.95871
23:08:13|2.95881
23:08:15|2.95881
23:08:15|2.95861
23:08:16|2.9586
23:08:18|2.95861
23:08:19|2.95841
23:08:20|2.95825
23:08:21|2.9582
23:08:22|2.95858
23:08:23|2.9582
23:08:24|2.95821
23:08:25|2.9582
23:08:26|2.9582
23:08:27|2.9582
23:08:28|2.9582
23:08:29|2.9582
23:08:30|2.9582
23:08:31|2.95783
23:08:32|2.95786
23:08:33|2.95777
23:08:34|2.95777
23:08:35|2.95877
23:08:36|2.95801
23:08:37|2.95801
23:08:38|2.9587
23:08:39|2.9587
23:08:40|2.9587
23:08:41|2.9587
23:08:42|2.95783
23:08:43|2.95783
23:08:44|2.95781
23:08:45|2.9578
23:08:46|2.9578
23:08:47|2.95763
23:08:48|2.9576
23:08:49|2.9576
23:08:50|2.9576
23:08:51|2.9576
23:08:52|2.9576
23:08:53|2.9576
23:08:54|2.9576
23:08:55|2.9576
23:08:57|2.9576
23:08:59|2.9576
23:09:00|2.9576
23:09:00|2.9576
23:09:01|2.9576
23:09:03|2.9576
23:09:04|2.9576
23:09:05|2.95745
23:09:06|2.95745
23:09:07|2.95745
23:09:07|2.95745
23:09:08|2.95745
23:09:10|2.95745
23:09:11|2.95745
23:09:11|2.95742
23:09:12|2.95742
23:09:13|2.95742
23:09:14|2.95742
23:09:15|2.95775
23:09:17|2.95741
23:09:17|2.95761
23:09:19|2.95821
23:09:20|2.95823
23:09:21|2.95868
23:09:21|2.95879
23:09:23|2.95921
23:09:24|2.95921
23:09:25|2.9604
23:09:26|2.96
23:09:27|2.9602
23:09:28|2.9602
23:09:29|2.9602
23:09:31|2.9602
23:09:32|2.9602
23:09:32|2.9602
23:09:34|2.9602
23:09:35|2.9602
23:09:36|2.96038
23:09:37|2.9606
23:09:38|2.96119
23:09:39|2.96119
23:09:39|2.96119
23:09:41|2.96099
23:09:42|2.96099
23:09:43|2.96099
23:09:44|2.96099
23:09:45|2.96099
23:09:46|2.96099
23:09:47|2.96163
23:09:48|2.96163
23:09:49|2.96163
23:09:50|2.96163
23:09:51|2.9611
23:09:52|2.96083
23:09:53|2.96083
23:09:54|2.9606
23:09:55|2.9604
23:09:56|2.9604
23:09:58|2.9604
23:09:58|2.9604
23:10:00|2.96
23:10:00|2.959
23:10:02|2.95871
23:10:03|2.95898
23:10:04|2.95898
23:10:05|2.95898
23:10:06|2.95929
23:10:07|2.95929
23:10:08|2.95929
23:10:09|2.95929
23:10:10|2.9595
23:10:11|2.9595
23:10:13|2.9595
23:10:14|2.96075
23:10:15|2.96075
23:10:16|2.95935
23:10:16|2.95935
23:10:17|2.9595
23:10:19|2.95979
23:10:19|2.96
23:10:20|2.96
23:10:21|2.96
23:10:22|2.96
23:10:24|2.9608
23:10:24|2.9608
23:10:25|2.96078
23:10:26|2.96078
23:10:27|2.96078
23:10:28|2.96078
23:10:29|2.96078
23:10:30|2.96079
23:10:32|2.96079
23:10:32|2.96079
23:10:33|2.96079
23:10:35|2.96079
23:10:35|2.96079
23:10:36|2.96079
23:10:37|2.96092
23:10:38|2.96092
23:10:39|2.96092
23:10:40|2.96092
23:10:41|2.96101
23:10:42|2.96101
23:10:43|2.962
23:10:44|2.96085
23:10:45|2.96085
23:10:46|2.96085
23:10:48|2.96085
23:10:48|2.96085
23:10:49|2.96085
23:10:50|2.96085
23:10:51|2.96145
23:10:52|2.96145
23:10:54|2.96145
23:10:54|2.96117
23:10:56|2.96117
23:10:57|2.96117
23:10:57|2.96117
23:10:58|2.96117
23:10:59|2.96117
23:11:01|2.96121
23:11:02|2.96081
23:11:03|2.96081
23:11:05|2.96081
23:11:05|2.96081
23:11:07|2.96081
23:11:07|2.96081
23:11:09|2.96079
23:11:10|2.9598
23:11:11|2.9598
23:11:13|2.9598
23:11:13|2.95778
23:11:14|2.95781
23:11:16|2.95781
23:11:18|2.95761
23:11:18|2.95761
23:11:19|2.95761
23:11:20|2.95761
23:11:21|2.95657
23:11:23|2.95623
23:11:23|2.9556
23:11:24|2.9556
23:11:25|2.9552
23:11:26|2.95432
23:11:27|2.9543
23:11:28|2.95434
23:11:29|2.95434
23:11:30|2.95435
23:11:31|2.95474
23:11:32|2.9544
23:11:33|2.95456
23:11:35|2.95475
23:11:35|2.95505
23:11:36|2.9568
23:11:37|2.9568
23:11:38|2.9568
23:11:40|2.9568
23:11:40|2.9568
23:11:41|2.9568
23:11:42|2.95714
23:11:43|2.95583
23:11:44|2.95658
23:11:45|2.95658
23:11:47|2.95572
23:11:48|2.95535
23:11:49|2.95535
23:11:49|2.95512
23:11:50|2.95512
23:11:51|2.95512
23:11:53|2.955
23:11:53|2.955
23:11:55|2.955
23:11:56|2.955
23:11:56|2.95482
23:11:57|2.95434
23:11:59|2.95386
23:12:00|2.95373
23:12:01|2.95373
23:12:02|2.95373
23:12:04|2.95371
23:12:05|2.95371
23:12:06|2.95394
23:12:06|2.95219
23:12:08|2.95241
23:12:09|2.95241
23:12:09|2.95201
23:12:11|2.95201
23:12:11|2.95273
23:12:13|2.95355
23:12:14|2.95221
23:12:15|2.95201
23:12:15|2.9526
23:12:17|2.95177
23:12:18|2.95177
23:12:18|2.95195
23:12:19|2.95283
23:12:20|2.95445
23:12:21|2.95445
23:12:23|2.95407
23:12:23|2.95633
23:12:24|2.9586
23:12:26|2.9586
23:12:26|2.9586
23:12:27|2.95662
23:12:28|2.95662
23:12:29|2.95662
23:12:30|2.9566
23:12:32|2.9564
23:12:33|2.95602
23:12:34|2.95595
23:12:35|2.95599
23:12:36|2.95594
23:12:36|2.95392
23:12:38|2.95332
23:12:39|2.95229
23:12:39|2.95259
23:12:40|2.95259
23:12:41|2.95223
23:12:43|2.95264
23:12:44|2.9533
23:12:45|2.95329
23:12:45|2.95329
23:12:47|2.95329
23:12:47|2.95329
23:12:48|2.95303
23:12:50|2.95303
23:12:51|2.95272
23:12:51|2.95242
23:12:53|2.952
23:12:54|2.9518
23:12:55|2.95245
23:12:56|2.95245
23:12:57|2.9516
23:12:58|2.95002
23:12:59|2.94788
23:13:00|2.94665
23:13:01|2.94501
23:13:02|2.94455
23:13:04|2.94379
23:13:04|2.94379
23:13:05|2.94455
23:13:06|2.94524
23:13:07|2.94495
23:13:09|2.94564
23:13:10|2.9462
23:13:10|2.94386
23:13:11|2.94386
23:13:12|2.94515
23:13:14|2.9452
23:13:15|2.94581
23:13:16|2.94581
23:13:17|2.94581
23:13:17|2.94591
23:13:19|2.94067
23:13:20|2.94459
23:13:21|2.9444
23:13:22|2.94416
23:13:22|2.94416
23:13:24|2.9442
23:13:24|2.9434
23:13:25|2.94368
23:13:27|2.94368
23:13:28|2.94368
23:13:28|2.94367
23:13:30|2.94367
23:13:30|2.94367
23:13:32|2.94256
23:13:33|2.94202
23:13:34|2.9412
23:13:35|2.94082
23:13:36|2.9411
23:13:37|2.94073
23:13:38|2.9406
23:13:39|2.9406
23:13:40|2.9406
23:13:41|2.94111
23:13:42|2.9413
23:13:43|2.9413
23:13:43|2.94295
23:13:44|2.94366
23:13:47|2.94347
23:13:47|2.94299
23:13:48|2.94281
23:13:49|2.94281
23:13:50|2.94302
23:13:52|2.94358
23:13:52|2.94358
23:13:53|2.94358
23:13:54|2.94358
23:13:55|2.94471
23:13:56|2.94414
23:13:57|2.94429
23:13:58|2.94428
23:13:59|2.94428
23:14:00|2.94361
23:14:01|2.94439
23:14:02|2.94426
23:14:03|2.94453
23:14:05|2.94453
23:14:06|2.94519
23:14:07|2.94473
23:14:08|2.94473
23:14:09|2.94623
23:14:10|2.94623
23:14:11|2.94482
23:14:12|2.94541
23:14:13|2.94541
23:14:14|2.94541
23:14:15|2.94521
23:14:16|2.94521
23:14:17|2.94679
23:14:18|2.94641
23:14:20|2.9466
23:14:20|2.9464
23:14:22|2.94796
23:14:22|2.94796
23:14:23|2.94694
23:14:25|2.94576
23:14:26|2.9455
23:14:27|2.9455
23:14:28|2.9455
23:14:29|2.9455
23:14:30|2.9455
23:14:31|2.9455
23:14:32|2.9455
23:14:33|2.94431
23:14:34|2.94462
23:14:35|2.94479
23:14:36|2.94487
23:14:37|2.94487
23:14:38|2.94487
23:14:39|2.94487
23:14:40|2.94487
23:14:41|2.94487
23:14:42|2.94477
23:14:43|2.94477
23:14:44|2.94477
23:14:45|2.94477
23:14:47|2.94477
23:14:47|2.94477
23:14:49|2.94477
23:14:49|2.94477
23:14:50|2.94472
23:14:52|2.94472
23:14:52|2.94472
23:14:53|2.94472
23:14:54|2.94472
23:14:55|2.94472
23:14:56|2.94472
23:14:57|2.94569
23:14:58|2.94534
23:14:59|2.94534
23:15:00|2.94515
23:15:02|2.94463
23:15:04|2.9446
23:15:04|2.94572
23:15:05|2.94572
23:15:06|2.94572
23:15:08|2.94623
23:15:09|2.94623
23:15:09|2.94579
23:15:10|2.946
23:15:11|2.94633
23:15:12|2.9468
23:15:14|2.9468
23:15:15|2.9468
23:15:16|2.9468
23:15:17|2.94691
23:15:17|2.94801
23:15:19|2.94768
23:15:19|2.9471
23:15:21|2.94751
23:15:21|2.94766
23:15:23|2.94766
23:15:23|2.94766
23:15:25|2.94766
23:15:25|2.94766
23:15:27|2.94688
23:15:28|2.94665
23:15:29|2.94665
23:15:30|2.94675
23:15:32|2.9464
23:15:32|2.9464
23:15:33|2.9464
23:15:35|2.94636
23:15:35|2.94636
23:15:36|2.9461
23:15:37|2.9461
23:15:38|2.94548
23:15:40|2.94498
23:15:41|2.94521
23:15:41|2.94521
23:15:42|2.94521
23:15:43|2.94521
23:15:44|2.94521
23:15:45|2.94521
23:15:46|2.9454
23:15:47|2.94539
23:15:48|2.94635
23:15:50|2.9465
23:15:50|2.94651
23:15:51|2.94651
23:15:52|2.94739
23:15:53|2.94739
23:15:54|2.94723
23:15:55|2.94694
23:15:56|2.944
23:15:57|2.9426
23:15:58|2.94201
23:15:59|2.94201
23:16:01|2.94201
23:16:01|2.93563
23:16:03|2.93316
23:16:04|2.93171
23:16:06|2.931
23:16:07|2.93183
23:16:07|2.93361
23:16:08|2.93236
23:16:10|2.93302
23:16:10|2.9328
23:16:11|2.93097
23:16:12|2.93081
23:16:13|2.93088
23:16:14|2.93091
23:16:16|2.93183
23:16:17|2.93034
23:16:17|2.9302
23:16:19|2.9305
23:16:20|2.93114
23:16:21|2.93103
23:16:22|2.93103
23:16:23|2.93
23:16:24|2.92881
23:16:25|2.9276
23:16:26|2.92737
23:16:27|2.92708
23:16:28|2.92989
23:16:29|2.93073
23:16:30|2.9323
23:16:31|2.93458
23:16:32|2.9336
23:16:33|2.9342
23:16:34|2.935
23:16:35|2.9352
23:16:37|2.93505
23:16:37|2.9334
23:16:38|2.9348
23:16:39|2.93653
23:16:40|2.93839
23:16:41|2.93837
23:16:42|2.93708
23:16:43|2.9384
23:16:44|2.9374
23:16:45|2.93737
23:16:46|2.93683
23:16:47|2.93723
23:16:49|2.9372
23:16:49|2.93692
23:16:52|2.93781
23:16:52|2.93796
23:16:53|2.93879
23:16:54|2.94
23:16:56|2.93882
23:16:57|2.93954
23:16:57|2.93923
23:16:58|2.93899
23:16:59|2.93899
23:17:00|2.93864
23:17:01|2.93864
23:17:02|2.93864
23:17:04|2.93919
23:17:05|2.93883
23:17:05|2.93883
23:17:08|2.93837
23:17:08|2.93448
23:17:09|2.937
23:17:11|2.9365
23:17:11|2.93621
23:17:13|2.93651
23:17:14|2.93519
23:17:15|2.937
23:17:15|2.937
23:17:16|2.937
23:17:18|2.93759
23:17:18|2.93772
23:17:19|2.93758
23:17:20|2.937
23:17:21|2.93621
23:17:22|2.93535
23:17:24|2.93535
23:17:24|2.93608
23:17:25|2.93723
23:17:26|2.93753
23:17:27|2.9365
23:17:28|2.93608
23:17:30|2.93694
23:17:30|2.93919
23:17:31|2.93924
23:17:33|2.93923
23:17:34|2.93882
23:17:34|2.93854
23:17:35|2.93854
23:17:37|2.93784
23:17:37|2.93849
23:17:38|2.93849
23:17:39|2.93725
23:17:41|2.93752
23:17:42|2.93757
23:17:42|2.93968
23:17:44|2.93968
23:17:44|2.9384
23:17:45|2.9384
23:17:47|2.93872
23:17:48|2.93872
23:17:48|2.93872
23:17:49|2.9387
23:17:50|2.9387
23:17:51|2.93935
23:17:53|2.93935
23:17:53|2.93935
23:17:55|2.9396
23:17:55|2.93999
23:17:56|2.9394
23:17:58|2.9394
23:17:59|2.9394
23:17:59|2.9394
23:18:00|2.93956
23:18:01|2.93957
23:18:02|2.93998
23:18:04|2.93998
23:18:05|2.94
23:18:05|2.94
23:18:06|2.94
23:18:08|2.94
23:18:09|2.94
23:18:10|2.94
23:18:11|2.94
23:18:12|2.94
23:18:13|2.94
23:18:13|2.93999
23:18:15|2.93998
23:18:15|2.94
23:18:17|2.94
23:18:18|2.93999
23:18:18|2.93999
23:18:20|2.94
23:18:21|2.94
23:18:21|2.94505
23:18:22|2.94572
23:18:23|2.94656
23:18:25|2.94656
23:18:25|2.94656
23:18:27|2.94627
23:18:28|2.94655
23:18:28|2.9455
23:18:30|2.94376
23:18:31|2.9426
23:18:32|2.94289
23:18:33|2.94399
23:18:33|2.94399
23:18:35|2.94477
23:18:35|2.94524
23:18:36|2.94524
23:18:38|2.94584
23:18:39|2.94584
23:18:40|2.94584
23:18:41|2.94996
23:18:42|2.95
23:18:43|2.9513
23:18:44|2.95072
23:18:45|2.95072
23:18:46|2.95099
23:18:47|2.9504
23:18:48|2.94959
23:18:49|2.94908
23:18:50|2.9494
23:18:51|2.94822
23:18:52|2.94759
23:18:53|2.94717
23:18:54|2.94689
23:18:55|2.94656
23:18:56|2.94655
23:18:57|2.94655
23:18:58|2.94655
23:18:59|2.94655
23:19:00|2.94655
23:19:01|2.94669
23:19:02|2.94667
23:19:03|2.9458
23:19:04|2.94948
23:19:05|2.94969
23:19:07|2.9498
23:19:08|2.9498
23:19:08|2.95014
23:19:09|2.9496
23:19:10|2.9496
23:19:11|2.9508
23:19:12|2.9508
23:19:14|2.9508
23:19:15|2.95094
23:19:16|2.95094
23:19:16|2.95094
23:19:18|2.95072
23:19:19|2.95072
23:19:20|2.95076
23:19:21|2.9508
23:19:21|2.95158
23:19:23|2.95158
23:19:24|2.95137
23:19:24|2.95102
23:19:26|2.95102
23:19:26|2.95159
23:19:27|2.95179
23:19:29|2.95202
23:19:30|2.95202
23:19:31|2.95202
23:19:32|2.95202
23:19:33|2.9513
23:19:34|2.9513
23:19:35|2.95105
23:19:37|2.9512
23:19:37|2.9512
23:19:38|2.95101
23:19:39|2.95101
23:19:40|2.95101
23:19:41|2.94977
23:19:42|2.94859
23:19:44|2.9484
23:19:44|2.94868
23:19:45|2.94868
23:19:46|2.9484
23:19:47|2.94811
23:19:48|2.94817
23:19:49|2.9494
23:19:50|2.9494
23:19:51|2.94939
23:19:53|2.95078
23:19:53|2.95014
23:19:54|2.95014
23:19:55|2.95036
23:19:56|2.95036
23:19:58|2.95052
23:19:59|2.95072
23:19:59|2.95078
23:20:00|2.9504
23:20:02|2.9504
23:20:03|2.9504
23:20:03|2.9504
23:20:04|2.94951
23:20:05|2.94889
23:20:06|2.94889
23:20:07|2.94898
23:20:08|2.94898
23:20:09|2.94869
23:20:11|2.94869
23:20:12|2.94782
23:20:12|2.94637
23:20:14|2.94885
23:20:14|2.94967
23:20:15|2.95028
23:20:16|2.95159
23:20:18|2.95159
23:20:18|2.95245
23:20:19|2.95355
23:20:21|2.953
23:20:22|2.953
23:20:23|2.95379
23:20:24|2.95379
23:20:26|2.95379
23:20:27|2.95409
23:20:27|2.9542
23:20:28|2.95459
23:20:29|2.95459
23:20:31|2.95435
23:20:32|2.95402
23:20:33|2.95379
23:20:33|2.95379
23:20:35|2.95419
23:20:35|2.95379
23:20:37|2.95379
23:20:38|2.95417
23:20:38|2.95407
23:20:40|2.95471
23:20:41|2.955
23:20:42|2.95635
23:20:43|2.95662
23:20:44|2.95663
23:20:45|2.95762
23:20:46|2.95762
23:20:48|2.95905
23:20:49|2.95905
23:20:49|2.95955
23:20:51|2.95955
23:20:53|2.95863
23:20:54|2.95827
23:20:55|2.9582
23:20:56|2.9582
23:20:57|2.95763
23:20:58|2.95763
23:20:59|2.95763
23:21:00|2.95763
23:21:01|2.95763
23:21:02|2.9584
23:21:03|2.95882
23:21:04|2.95882
23:21:05|2.95882
23:21:06|2.95945
23:21:07|2.96262
23:21:08|2.96261
23:21:09|2.96261
23:21:10|2.96377
23:21:11|2.96377
23:21:12|2.964
23:21:13|2.964
23:21:15|2.964
23:21:16|2.964
23:21:17|2.96475
23:21:19|2.96492
23:21:19|2.96492
23:21:21|2.96441
23:21:21|2.96441
23:21:22|2.96509
23:21:23|2.9652
23:21:24|2.96468
23:21:25|2.96468
23:21:26|2.96468
23:21:27|2.96468
23:21:28|2.96233
23:21:30|2.96208
23:21:30|2.96207
23:21:31|2.96208
23:21:32|2.96209
23:21:33|2.96209
23:21:34|2.96301
23:21:35|2.96301
23:21:36|2.96301
23:21:38|2.96301
23:21:38|2.96264
23:21:40|2.96196
23:21:41|2.96145
23:21:42|2.961
23:21:43|2.961
23:21:44|2.96079
23:21:45|2.9607
23:21:45|2.9607
23:21:48|2.9607
23:21:49|2.9607
23:21:50|2.96049
23:21:51|2.96049
23:21:52|2.96049
23:21:52|2.96049
23:21:54|2.9605
23:21:55|2.9605
23:21:56|2.96156
23:21:57|2.96148
23:21:58|2.96077
23:21:59|2.96036
23:22:00|2.96036
23:22:01|2.96044
23:22:02|2.96076
23:22:03|2.96087
23:22:04|2.96087
23:22:05|2.96087
23:22:06|2.96043
23:22:07|2.9596
23:22:08|2.9596
23:22:09|2.96018
23:22:11|2.96198
23:22:11|2.9626
23:22:12|2.9626
23:22:14|2.96263
23:22:14|2.96263
23:22:15|2.96263
23:22:16|2.96239
23:22:17|2.96239
23:22:18|2.96239
23:22:20|2.96257
23:22:21|2.9624
23:22:21|2.96239
23:22:22|2.96239
23:22:23|2.96239
23:22:24|2.96239
23:22:25|2.96239
23:22:26|2.96182
23:22:27|2.96285
23:22:29|2.96285
23:22:30|2.96379
23:22:30|2.96494
23:22:32|2.96413
23:22:32|2.96413
23:22:33|2.96413
23:22:34|2.9634
23:22:35|2.9634
23:22:37|2.9634
23:22:37|2.9634
23:22:38|2.9634
23:22:39|2.9634
23:22:41|2.96319
23:22:41|2.96319
23:22:42|2.96374
23:22:43|2.9642
23:22:45|2.9642
23:22:45|2.9642
23:22:47|2.9642
23:22:48|2.9642
23:22:50|2.9642
23:22:51|2.9642
23:22:52|2.9642
23:22:54|2.9642
23:22:55|2.9642
23:22:56|2.96404
23:22:57|2.96432
23:22:58|2.96432
23:22:58|2.96432
23:23:00|2.96458
23:23:01|2.9642
23:23:02|2.9642
23:23:03|2.9642
23:23:04|2.96382
23:23:05|2.96267
23:23:05|2.96278
23:23:07|2.963
23:23:08|2.963
23:23:09|2.962
23:23:10|2.962
23:23:11|2.962
23:23:12|2.962
23:23:13|2.962
23:23:14|2.962
23:23:15|2.96315
23:23:16|2.9628
23:23:17|2.96286
23:23:18|2.96224
23:23:19|2.9618
23:23:20|2.9618
23:23:21|2.9618
23:23:22|2.9618
23:23:23|2.96075
23:23:24|2.96131
23:23:25|2.96375
23:23:26|2.96464
23:23:27|2.964
23:23:28|2.964
23:23:29|2.964
23:23:30|2.964
23:23:31|2.9628
23:23:32|2.96315
23:23:33|2.96315
23:23:34|2.9634
23:23:35|2.96405
23:23:37|2.96419
23:23:37|2.96419
23:23:38|2.96419
23:23:39|2.96419
23:23:41|2.96494
23:23:42|2.96337
23:23:42|2.96311
23:23:43|2.96311
23:23:44|2.96311
23:23:45|2.96255
23:23:46|2.96188
23:23:48|2.96188
23:23:48|2.96164
23:23:51|2.96098
23:23:52|2.96075
23:23:54|2.96075
23:23:54|2.96075
23:23:56|2.96075
23:23:56|2.96075
23:23:58|2.96075
23:23:59|2.96077
23:24:00|2.96077
23:24:01|2.96077
23:24:02|2.96077
23:24:03|2.96077
23:24:03|2.96077
23:24:05|2.96164
23:24:05|2.96208
23:24:07|2.96208
23:24:07|2.96208
23:24:08|2.96208
23:24:10|2.96208
23:24:11|2.96159
23:24:12|2.96159
23:24:13|2.96159
23:24:15|2.96129
23:24:15|2.96069
23:24:16|2.96069
23:24:17|2.96041
23:24:19|2.96067
23:24:20|2.96067
23:24:21|2.96066
23:24:21|2.96063
23:24:22|2.96129
23:24:24|2.96129
23:24:24|2.96129
23:24:25|2.96129
23:24:26|2.96039
23:24:27|2.96012
23:24:28|2.96012
23:24:30|2.96012
23:24:31|2.961
23:24:32|2.961
23:24:33|2.961
23:24:34|2.961
23:24:35|2.9619
23:24:36|2.96279
23:24:37|2.96308
23:24:38|2.96308
23:24:39|2.96308
23:24:40|2.96308
23:24:41|2.96308
23:24:42|2.9628
23:24:43|2.96284
23:24:44|2.96339
23:24:45|2.96339
23:24:47|2.96339
23:24:48|2.9626
23:24:49|2.96269
23:24:50|2.96269
23:24:51|2.9631
23:24:52|2.96462
23:24:54|2.96475
23:24:54|2.96489
23:24:55|2.96501
23:24:56|2.96501
23:24:58|2.96501
23:24:59|2.96534
23:25:00|2.96534
23:25:01|2.96514
23:25:02|2.96501
23:25:03|2.96519
23:25:04|2.96519
23:25:05|2.9655
23:25:06|2.96521
23:25:07|2.96501
23:25:08|2.96433
23:25:09|2.96433
23:25:10|2.9637
23:25:11|2.9637
23:25:12|2.964
23:25:13|2.96399
23:25:14|2.96297
23:25:15|2.96297
23:25:16|2.96297
23:25:17|2.96297
23:25:18|2.96297
23:25:19|2.96297
23:25:20|2.96297
23:25:21|2.96219
23:25:22|2.96219
23:25:23|2.96141
23:25:24|2.96141
23:25:25|2.961
23:25:27|2.961
23:25:28|2.961
23:25:28|2.9622
23:25:29|2.96358
23:25:31|2.9649
23:25:31|2.9663
23:25:33|2.9663
23:25:34|2.96582
23:25:34|2.96582
23:25:35|2.96582
23:25:36|2.96582
23:25:37|2.96541
23:25:38|2.96429
23:25:39|2.96226
23:25:40|2.9618
23:25:42|2.9618
23:25:43|2.9618
23:25:44|2.9618
23:25:45|2.9618
23:25:46|2.96305
23:25:47|2.96312
23:25:48|2.96419
23:25:49|2.96419
23:25:50|2.9643
23:25:51|2.9643
23:25:52|2.9655
23:25:53|2.9655
23:25:54|2.9662
23:25:55|2.9662
23:25:56|2.9662
23:25:57|2.9664
23:25:58|2.9666
23:25:59|2.9666
23:26:00|2.96681
23:26:02|2.96669
23:26:02|2.96733
23:26:04|2.96733
23:26:05|2.967
23:26:06|2.967
23:26:07|2.967
23:26:08|2.967
23:26:09|2.96639
23:26:10|2.96609
23:26:10|2.96546
23:26:13|2.96546
23:26:14|2.96546
23:26:14|2.9658
23:26:15|2.9661
23:26:16|2.9661
23:26:17|2.9661
23:26:19|2.9667
23:26:20|2.9667
23:26:21|2.9667
23:26:22|2.9667
23:26:22|2.9667
23:26:24|2.9664
23:26:25|2.96611
23:26:26|2.96611
23:26:27|2.96611
23:26:27|2.96611
23:26:29|2.96561
23:26:30|2.9652
23:26:31|2.9652
23:26:31|2.9652
23:26:32|2.9652
23:26:33|2.9652
23:26:34|2.9652
23:26:36|2.9652
23:26:37|2.9652
23:26:38|2.9652
23:26:38|2.9654
23:26:40|2.9654
23:26:40|2.9654
23:26:42|2.9654
23:26:42|2.96569
23:26:44|2.96568
23:26:44|2.96568
23:26:45|2.96541
23:26:46|2.96541
23:26:48|2.96541
23:26:49|2.96541
23:26:50|2.96464
23:26:51|2.96464
23:26:51|2.96464
23:26:52|2.96492
23:26:53|2.96492
23:26:54|2.96492
23:26:56|2.96459
23:26:57|2.96429
23:26:57|2.96429
23:26:59|2.96314
23:27:00|2.96314
23:27:01|2.96314
23:27:02|2.96314
23:27:02|2.96314
23:27:03|2.96314
23:27:05|2.9637
23:27:05|2.9637
23:27:07|2.9637
23:27:08|2.9637
23:27:08|2.96362
23:27:10|2.96362
23:27:11|2.96479
23:27:12|2.96479
23:27:14|2.9654
23:27:15|2.96464
23:27:16|2.96464
23:27:17|2.96464
23:27:18|2.96464
23:27:20|2.96398
23:27:21|2.96398
23:27:22|2.96281
23:27:23|2.96281
23:27:23|2.9638
23:27:25|2.9638
23:27:26|2.9638
23:27:27|2.96412
23:27:28|2.96412
23:27:29|2.96412
23:27:29|2.96412
23:27:31|2.96412
23:27:32|2.96472
23:27:32|2.96472
23:27:34|2.96472
23:27:35|2.96472
23:27:36|2.96441
23:27:37|2.96441
23:27:38|2.96441
23:27:38|2.96441
23:27:40|2.96441
23:27:41|2.9642
23:27:41|2.96379
23:27:43|2.96379
23:27:44|2.96379
23:27:45|2.96379
23:27:46|2.96379
23:27:47|2.96412
23:27:48|2.96412
23:27:49|2.96412
23:27:50|2.96412
23:27:51|2.96412
23:27:52|2.9634
23:27:53|2.96321
23:27:54|2.9624
23:27:55|2.96291
23:27:56|2.96291
23:27:57|2.96291
23:27:58|2.96291
23:27:59|2.96291
23:28:00|2.96291
23:28:01|2.96541
23:28:02|2.96629
23:28:03|2.96629
23:28:04|2.96641
23:28:05|2.96641
23:28:06|2.96641
23:28:07|2.96591
23:28:08|2.96591
23:28:09|2.96573
23:28:10|2.96573
23:28:11|2.96573
23:28:12|2.96573
23:28:13|2.96574
23:28:15|2.96574
23:28:16|2.96574
23:28:17|2.96574
23:28:18|2.96574
23:28:18|2.96574
23:28:20|2.96574
23:28:22|2.96574
23:28:23|2.96574
23:28:24|2.96594
23:28:24|2.96595
23:28:25|2.9662
23:28:26|2.9659
23:28:28|2.9659
23:28:28|2.9659
23:28:30|2.96608
23:28:31|2.96574
23:28:32|2.96575
23:28:33|2.96574
23:28:34|2.96574
23:28:35|2.96575
23:28:36|2.96459
23:28:37|2.96459
23:28:38|2.9645
23:28:39|2.9645
23:28:40|2.9645
23:28:41|2.9645
23:28:42|2.9645
23:28:43|2.9645
23:28:44|2.9644
23:28:45|2.9644
23:28:46|2.9644
23:28:47|2.9644
23:28:48|2.96474
23:28:49|2.96501
23:28:50|2.96501
23:28:51|2.96622
23:28:52|2.96682
23:28:53|2.96682
23:28:54|2.96631
23:28:55|2.96631
23:28:56|2.96631
23:28:57|2.96631
23:28:58|2.96631
23:28:59|2.96631
23:29:01|2.96631
23:29:02|2.96665
23:29:03|2.96665
23:29:04|2.96689
23:29:05|2.96706
23:29:06|2.96774
23:29:07|2.96774
23:29:08|2.96758
23:29:08|2.96682
23:29:10|2.96665
23:29:10|2.96666
23:29:12|2.967
23:29:12|2.967
23:29:13|2.967
23:29:16|2.967
23:29:17|2.96851
23:29:18|2.9685
23:29:20|2.9685
23:29:20|2.9685
23:29:22|2.9685
23:29:23|2.9685
23:29:24|2.9685
23:29:24|2.9685
23:29:25|2.9685
23:29:26|2.9695
23:29:27|2.96984
23:29:28|2.96984
23:29:30|2.9688
23:29:30|2.96861
23:29:32|2.96857
23:29:32|2.96857
23:29:33|2.96857
23:29:34|2.96859
23:29:36|2.96801
23:29:37|2.96741
23:29:37|2.96741
23:29:38|2.96741
23:29:40|2.967
23:29:40|2.967
23:29:42|2.967
23:29:42|2.9672
23:29:43|2.9672
23:29:44|2.9672
23:29:46|2.9672
23:29:47|2.9672
23:29:48|2.9672
23:29:48|2.9672
23:29:50|2.9672
23:29:50|2.9672
23:29:51|2.9672
23:29:53|2.9672
23:29:54|2.96621
23:29:54|2.96621
23:29:55|2.96621
23:29:56|2.96618
23:29:57|2.96618
23:29:59|2.96618
23:29:59|2.96539
23:30:00|2.96539
23:30:01|2.96622
23:30:02|2.9668
23:30:03|2.9668
23:30:04|2.9668
23:30:06|2.96679
23:30:07|2.96679
23:30:07|2.96775
23:30:09|2.96887
23:30:10|2.9696
23:30:11|2.9704
23:30:12|2.9704
23:30:13|2.9704
23:30:14|2.9704
23:30:15|2.9704
23:30:17|2.97099
23:30:19|2.97156
23:30:19|2.97228
23:30:21|2.9722
23:30:22|2.97222
23:30:23|2.97222
23:30:25|2.97222
23:30:26|2.97222
23:30:26|2.97222
23:30:27|2.97222
23:30:28|2.97251
23:30:29|2.97251
23:30:30|2.97251
23:30:32|2.97251
23:30:32|2.97251
23:30:33|2.97251
23:30:34|2.97226
23:30:35|2.97226
23:30:36|2.97226
23:30:37|2.97225
23:30:38|2.97226
23:30:40|2.97226
23:30:40|2.97226
23:30:41|2.97226
23:30:43|2.97237
23:30:43|2.97225
23:30:44|2.97225
23:30:45|2.97225
23:30:46|2.97225
23:30:47|2.97225
23:30:48|2.97225
23:30:49|2.97225
23:30:50|2.97225
23:30:51|2.97225
23:30:53|2.97226
23:30:53|2.97226
23:30:54|2.97226
23:30:55|2.97194
23:30:56|2.97194
23:30:58|2.97194
23:30:58|2.97194
23:30:59|2.97194
23:31:01|2.97224
23:31:01|2.97224
23:31:02|2.97224
23:31:03|2.9722
23:31:04|2.9722
23:31:05|2.9722
23:31:06|2.97223
23:31:07|2.97223
23:31:08|2.97223
23:31:09|2.97223
23:31:10|2.97223
23:31:12|2.97245
23:31:12|2.97245
23:31:14|2.97263
23:31:14|2.97263
23:31:15|2.97263
23:31:16|2.97263
23:31:17|2.97298
23:31:19|2.97298
23:31:20|2.97359
23:31:21|2.97359
23:31:22|2.97472
23:31:23|2.97616
23:31:24|2.97616
23:31:25|2.97609
23:31:26|2.97609
23:31:27|2.97609
23:31:28|2.97609
23:31:29|2.97617
23:31:30|2.97617
23:31:31|2.97665
23:31:32|2.97665
23:31:34|2.97861
23:31:35|2.97823
23:31:36|2.97823
23:31:36|2.97823
23:31:37|2.97842
23:31:38|2.97842
23:31:39|2.9782
23:31:40|2.97861
23:31:42|2.97843
23:31:42|2.97843
23:31:44|2.97843
23:31:44|2.978
23:31:45|2.9776
23:31:47|2.9776
23:31:47|2.9776
23:31:49|2.9776
23:31:49|2.97779
23:31:50|2.97779
23:31:51|2.97785
23:31:52|2.97785
23:31:53|2.97793
23:31:54|2.97793
23:31:55|2.97802
23:31:56|2.97802
23:31:57|2.97802
23:31:59|2.97813
23:31:59|2.97813
23:32:00|2.97861
23:32:01|2.97861
23:32:02|2.97877
23:32:03|2.9757
23:32:04|2.97352
23:32:05|2.97341
23:32:07|2.97519
23:32:07|2.97551
23:32:08|2.97551
23:32:09|2.97461
23:32:11|2.97347
23:32:12|2.97347
23:32:12|2.97435
23:32:13|2.97372
23:32:14|2.97372
23:32:16|2.97279
23:32:17|2.97282
23:32:18|2.97282
23:32:19|2.97279
23:32:20|2.973
23:32:22|2.97309
23:32:23|2.97342
23:32:23|2.97342
23:32:25|2.97438
23:32:25|2.97438
23:32:26|2.97461
23:32:27|2.97461
23:32:28|2.97358
23:32:30|2.97358
23:32:30|2.97358
23:32:33|2.97372
23:32:33|2.97359
23:32:34|2.97399
23:32:35|2.97432
23:32:36|2.97432
23:32:37|2.97432
23:32:38|2.97432
23:32:39|2.97432
23:32:40|2.97432
23:32:42|2.97374
23:32:43|2.97358
23:32:44|2.97358
23:32:44|2.97358
23:32:45|2.97358
23:32:47|2.97254
23:32:48|2.97178
23:32:49|2.97178
23:32:50|2.97178
23:32:50|2.97044
23:32:52|2.97044
23:32:53|2.97
23:32:54|2.97059
23:32:55|2.97132
23:32:56|2.97282
23:32:57|2.97282
23:32:58|2.97304
23:32:58|2.9726
23:33:00|2.9726
23:33:01|2.9726
23:33:02|2.9726
23:33:03|2.9726
23:33:04|2.9726
23:33:05|2.9726
23:33:06|2.9726
23:33:07|2.9726
23:33:08|2.9726
23:33:09|2.97642
23:33:10|2.97642
23:33:11|2.97654
23:33:12|2.97702
23:33:13|2.9768
23:33:14|2.97678
23:33:15|2.97678
23:33:16|2.97678
23:33:17|2.97678
23:33:18|2.97678
23:33:20|2.97658
23:33:20|2.97658
23:33:21|2.9772
23:33:23|2.97703
23:33:24|2.97703
23:33:25|2.97703
23:33:26|2.97678
23:33:27|2.97979
23:33:28|2.97979
23:33:29|2.97979
23:33:30|2.97979
23:33:32|2.97979
23:33:32|2.97917
23:33:33|2.97917
23:33:35|2.97917
23:33:36|2.97978
23:33:37|2.97978
23:33:37|2.9798
23:33:38|2.9796
23:33:40|2.9796
23:33:40|2.9796
23:33:41|2.97979
23:33:42|2.97979
23:33:43|2.98007
23:33:44|2.98009
23:33:45|2.98009
23:33:46|2.98009
23:33:48|2.9796
23:33:49|2.97974
23:33:51|2.97974
23:33:51|2.97974
23:33:52|2.97974
23:33:54|2.97994
23:33:55|2.97974
23:33:57|2.97974
23:33:57|2.97962
23:33:58|2.97962
23:33:59|2.97962
23:34:01|2.97962
23:34:01|2.97962
23:34:02|2.9797
23:34:03|2.9797
23:34:05|2.9802
23:34:05|2.97903
23:34:06|2.97903
23:34:07|2.97917
23:34:08|2.97917
23:34:09|2.97917
23:34:10|2.9802
23:34:11|2.9802
23:34:12|2.9802
23:34:14|2.9802
23:34:15|2.9802
23:34:16|2.9802
23:34:16|2.9802
23:34:18|2.97944
23:34:18|2.97944
23:34:20|2.97942
23:34:21|2.97942
23:34:23|2.97954
23:34:24|2.97954
23:34:26|2.97954
23:34:26|2.97954
23:34:27|2.97952
23:34:28|2.97952
23:34:30|2.97952
23:34:31|2.97942
23:34:31|2.97914
23:34:32|2.97914
23:34:34|2.97914
23:34:34|2.97914
23:34:35|2.97914
23:34:37|2.97914
23:34:38|2.97914
23:34:39|2.97914
23:34:40|2.97914
23:34:40|2.97914
23:34:42|2.97914
23:34:42|2.979
23:34:44|2.979
23:34:45|2.97898
23:34:46|2.97898
23:34:47|2.97898
23:34:47|2.97898
23:34:49|2.97898
23:34:50|2.97898
23:34:50|2.9795
23:34:52|2.9795
23:34:53|2.9795
23:34:54|2.97956
23:34:55|2.97956
23:34:56|2.97956
23:34:57|2.9795
23:34:58|2.97924
23:34:59|2.97924
23:35:00|2.97924
23:35:02|2.97924
23:35:02|2.97924
23:35:04|2.97924
23:35:05|2.9796
23:35:05|2.9796
23:35:07|2.9796
23:35:08|2.9796
23:35:09|2.9796
23:35:10|2.9796
23:35:11|2.98129
23:35:12|2.98129
23:35:13|2.98129
23:35:14|2.98129
23:35:15|2.98129
23:35:16|2.98129
23:35:17|2.98091
23:35:18|2.98076
23:35:19|2.98076
23:35:20|2.9812
23:35:22|2.9804
23:35:23|2.9802
23:35:25|2.98137
23:35:26|2.98137
23:35:26|2.98137
23:35:27|2.98137
23:35:28|2.98137
23:35:29|2.98137
23:35:31|2.98137
23:35:32|2.98137
23:35:33|2.98137
23:35:34|2.98137
23:35:34|2.98133
23:35:35|2.98132
23:35:37|2.98111
23:35:38|2.9806
23:35:39|2.98052
23:35:40|2.98052
23:35:41|2.9802
23:35:42|2.9802
23:35:44|2.98005
23:35:44|2.98005
23:35:45|2.98005
23:35:46|2.9804
23:35:48|2.9802
23:35:48|2.98008
23:35:50|2.98024
23:35:50|2.98024
23:35:51|2.98024
23:35:52|2.98017
23:35:53|2.98017
23:35:54|2.98017
23:35:55|2.97944
23:35:56|2.97955
23:35:57|2.97955
23:35:58|2.97756
23:35:59|2.9768
23:36:00|2.9782
23:36:01|2.97918
23:36:02|2.9786
23:36:04|2.97857
23:36:04|2.97858
23:36:06|2.97858
23:36:07|2.97858
23:36:07|2.97858
23:36:09|2.97852
23:36:09|2.97852
23:36:10|2.97764
23:36:12|2.97834
23:36:12|2.97821
23:36:13|2.97821
23:36:14|2.97821
23:36:16|2.97821
23:36:16|2.97864
23:36:17|2.9782
23:36:18|2.9782
23:36:20|2.9783
23:36:20|2.9783
23:36:21|2.9783
23:36:23|2.9783
23:36:25|2.97854
23:36:25|2.97854
23:36:26|2.9794
23:36:27|2.9794
23:36:28|2.97978
23:36:30|2.9802
23:36:31|2.9802
23:36:31|2.98192
23:36:32|2.9824
23:36:33|2.9824
23:36:34|2.9824
23:36:35|2.98247
23:36:37|2.98247
23:36:38|2.98375
23:36:38|2.98375
23:36:40|2.9834
23:36:41|2.9836
23:36:41|2.98385
23:36:42|2.98457
23:36:44|2.98457
23:36:45|2.984
23:36:46|2.984
23:36:47|2.98333
23:36:48|2.98333
23:36:49|2.98333
23:36:50|2.98333
23:36:51|2.98333
23:36:52|2.98333
23:36:53|2.9828
23:36:54|2.9828
23:36:55|2.9828
23:36:56|2.9828
23:36:57|2.9828
23:36:58|2.98185
23:36:59|2.98185
23:37:00|2.98185
23:37:01|2.98154
23:37:02|2.98036
23:37:03|2.98036
23:37:04|2.98036
23:37:05|2.98036
23:37:06|2.98036
23:37:08|2.98048
23:37:09|2.98048
23:37:10|2.98048
23:37:11|2.98048
23:37:11|2.98
23:37:13|2.97944
23:37:13|2.97944
23:37:14|2.97944
23:37:15|2.9796
23:37:16|2.97951
23:37:17|2.98023
23:37:19|2.98023
23:37:20|2.98023
23:37:20|2.98023
23:37:21|2.98001
23:37:23|2.98001
23:37:25|2.98
23:37:26|2.98
23:37:26|2.97955
23:37:27|2.97955
23:37:29|2.97967
23:37:29|2.97967
23:37:31|2.98057
23:37:32|2.98085
23:37:33|2.97949
23:37:34|2.9795
23:37:35|2.9795
23:37:36|2.98043
23:37:37|2.98043
23:37:38|2.98043
23:37:39|2.9798
23:37:40|2.9804
23:37:41|2.9804
23:37:42|2.98119
23:37:43|2.98119
23:37:44|2.9813
23:37:45|2.98139
23:37:46|2.98139
23:37:47|2.98139
23:37:48|2.98139
23:37:49|2.98139
23:37:50|2.98139
23:37:51|2.98
23:37:52|2.9808
23:37:53|2.9808
23:37:54|2.9808
23:37:55|2.9808
23:37:56|2.98038
23:37:57|2.97916
23:37:58|2.97916
23:37:59|2.97954
23:38:00|2.97954
23:38:01|2.97954
23:38:02|2.97954
23:38:03|2.97954
23:38:04|2.97954
23:38:05|2.97883
23:38:06|2.979
23:38:07|2.97919
23:38:08|2.97919
23:38:09|2.97934
23:38:10|2.97934
23:38:11|2.97934
23:38:12|2.97934
23:38:13|2.97934
23:38:14|2.97934
23:38:15|2.97934
23:38:16|2.97934
23:38:17|2.97934
23:38:18|2.97934
23:38:19|2.97913
23:38:20|2.97801
23:38:21|2.9786
23:38:22|2.9786
23:38:23|2.9795
23:38:25|2.9795
23:38:25|2.9795
23:38:26|2.9795
23:38:28|2.9807
23:38:30|2.9813
23:38:30|2.9813
23:38:32|2.9813
23:38:33|2.9813
23:38:34|2.9813
23:38:36|2.98046
23:38:37|2.98046
23:38:38|2.98046
23:38:38|2.9802
23:38:40|2.9802
23:38:40|2.9802
23:38:41|2.9802
23:38:43|2.9802
23:38:43|2.9802
23:38:45|2.98099
23:38:45|2.98062
23:38:47|2.98062
23:38:47|2.98062
23:38:49|2.97974
23:38:49|2.97854
23:38:51|2.979
23:38:51|2.979
23:38:52|2.97903
23:38:54|2.9794
23:38:54|2.9794
23:38:55|2.9794
23:38:57|2.9794
23:38:57|2.97854
23:38:58|2.97854
23:38:59|2.97854
23:39:00|2.97854
23:39:01|2.97854
23:39:03|2.97854
23:39:03|2.97854
23:39:04|2.97797
23:39:06|2.97797
23:39:06|2.97797
23:39:08|2.97681
23:39:09|2.97681
23:39:10|2.97681
23:39:10|2.97681
23:39:11|2.97681
23:39:13|2.97681
23:39:14|2.97681
23:39:14|2.97681
23:39:16|2.97658
23:39:16|2.97658
23:39:18|2.97658
23:39:19|2.97658
23:39:20|2.97672
23:39:20|2.97672
23:39:22|2.97664
23:39:23|2.97728
23:39:23|2.97728
23:39:25|2.97728
23:39:27|2.97728
23:39:28|2.97679
23:39:30|2.97679
23:39:30|2.97707
23:39:32|2.97707
23:39:33|2.97708
23:39:34|2.97571
23:39:34|2.97571
23:39:35|2.97571
23:39:36|2.97571
23:39:38|2.97571
23:39:39|2.97571
23:39:40|2.97584
23:39:40|2.97584
23:39:42|2.97584
23:39:43|2.97627
23:39:44|2.97617
23:39:45|2.97618
23:39:46|2.97618
23:39:47|2.97618
23:39:48|2.9768
23:39:49|2.97659
23:39:50|2.97661
23:39:51|2.97661
23:39:52|2.9762
23:39:53|2.97647
23:39:53|2.97647
23:39:54|2.97934
23:39:56|2.97908
23:39:57|2.9808
23:39:58|2.98101
23:39:59|2.98101
23:40:00|2.97871
23:40:00|2.97885
23:40:03|2.9791
23:40:03|2.97965
23:40:05|2.97965
23:40:05|2.97965
23:40:06|2.97965
23:40:07|2.97965
23:40:08|2.9807
23:40:09|2.98001
23:40:10|2.98086
23:40:11|2.98086
23:40:12|2.98086
23:40:13|2.9812
23:40:14|2.9812
23:40:15|2.98064
23:40:16|2.98064
23:40:17|2.98064
23:40:18|2.98064
23:40:19|2.98064
23:40:20|2.98064
23:40:21|2.98093
23:40:22|2.97901
23:40:23|2.97901
23:40:25|2.9788
23:40:26|2.97933
23:40:28|2.97933
23:40:28|2.9796
23:40:30|2.9796
23:40:31|2.9796
23:40:32|2.9796
23:40:33|2.9796
23:40:34|2.97961
23:40:35|2.97961
23:40:36|2.9794
23:40:37|2.9794
23:40:38|2.9794
23:40:39|2.9794
23:40:40|2.97791
23:40:41|2.97791
23:40:42|2.97791
23:40:43|2.97791
23:40:44|2.97827
23:40:45|2.97827
23:40:47|2.97872
23:40:47|2.97872
23:40:48|2.97901
23:40:49|2.97897
23:40:51|2.97898
23:40:51|2.97898
23:40:53|2.97903
23:40:53|2.9798
23:40:55|2.9796
23:40:55|2.9796
23:40:57|2.97991
23:40:58|2.97991
23:40:59|2.98062
23:41:00|2.9806
23:41:01|2.98064
23:41:01|2.98064
23:41:02|2.98064
23:41:03|2.98064
23:41:04|2.98066
23:41:05|2.9806
23:41:06|2.98
23:41:07|2.98006
23:41:08|2.98006
23:41:10|2.98
23:41:11|2.98
23:41:12|2.97977
23:41:12|2.97977
23:41:14|2.97977
23:41:14|2.98017
23:41:15|2.98023
23:41:17|2.98079
23:41:18|2.98067
23:41:19|2.98113
23:41:20|2.98184
23:41:20|2.98184
23:41:22|2.9821
23:41:23|2.982
23:41:23|2.982
23:41:24|2.9814
23:41:26|2.98062
23:41:28|2.98063
23:41:29|2.98057
23:41:30|2.98057
23:41:30|2.98057
23:41:32|2.98057
23:41:32|2.98057
23:41:33|2.98127
23:41:35|2.98267
23:41:35|2.98267
23:41:37|2.98267
23:41:37|2.9828
23:41:38|2.98314
23:41:40|2.98322
23:41:41|2.9832
23:41:41|2.9832
23:41:43|2.9832
23:41:43|2.9832
23:41:44|2.98241
23:41:45|2.98281
23:41:46|2.983
23:41:48|2.98299
23:41:49|2.98299
23:41:50|2.98299
23:41:51|2.98299
23:41:52|2.98299
23:41:52|2.98299
23:41:54|2.98299
23:41:55|2.98299
23:41:56|2.98299
23:41:56|2.98299
23:41:58|2.98299
23:41:59|2.98299
23:42:00|2.98299
23:42:00|2.98299
23:42:03|2.983
23:42:03|2.983
23:42:05|2.983
23:42:05|2.98393
23:42:07|2.98275
23:42:07|2.98275
23:42:08|2.98275
23:42:10|2.98246
23:42:11|2.98246
23:42:12|2.98246
23:42:13|2.98246
23:42:14|2.98258
23:42:15|2.98229
23:42:16|2.98229
23:42:17|2.98229
23:42:18|2.98229
23:42:19|2.98229
23:42:20|2.98235
23:42:21|2.98235
23:42:22|2.98235
23:42:23|2.98235
23:42:24|2.98235
23:42:25|2.98235
23:42:26|2.98235
23:42:27|2.98235
23:42:29|2.98235
23:42:30|2.98235
23:42:32|2.98267
23:42:33|2.9826
23:42:33|2.98181
23:42:35|2.9828
23:42:36|2.98211
23:42:37|2.982
23:42:39|2.982
23:42:40|2.982
23:42:40|2.98206
23:42:41|2.98225
23:42:43|2.9822
23:42:44|2.9822
23:42:45|2.9822
23:42:46|2.9822
23:42:46|2.9822
23:42:47|2.9822
23:42:48|2.9822
23:42:49|2.9822
23:42:50|2.9822
23:42:51|2.9822
23:42:52|2.9818
23:42:54|2.9818
23:42:54|2.9818
23:42:55|2.9818
23:42:56|2.9818
23:42:57|2.98192
23:42:58|2.98192
23:42:59|2.98192
23:43:00|2.98192
23:43:01|2.98192
23:43:02|2.98192
23:43:04|2.98204
23:43:05|2.98204
23:43:06|2.98204
23:43:07|2.98204
23:43:07|2.983
23:43:08|2.98299
23:43:09|2.98299
23:43:11|2.983
23:43:11|2.983
23:43:13|2.98299
23:43:13|2.98299
23:43:14|2.983
23:43:15|2.98303
23:43:16|2.99289
23:43:17|2.99062
23:43:18|2.98948
23:43:19|2.98959
23:43:20|2.9894
23:43:21|2.98863
23:43:22|2.98719
23:43:23|2.98687
23:43:25|2.98666
23:43:25|2.98609
23:43:26|2.98598
23:43:28|2.98611
23:43:29|2.98564
23:43:30|2.98443
23:43:31|2.98404
23:43:33|2.98404
23:43:33|2.98404
23:43:34|2.98428
23:43:35|2.98428
23:43:37|2.98428
23:43:37|2.9845
23:43:39|2.9845
23:43:40|2.9845
23:43:41|2.9845
23:43:41|2.9845
23:43:43|2.9845
23:43:44|2.9845
23:43:45|2.98449
23:43:46|2.98449
23:43:47|2.98437
23:43:49|2.98379
23:43:50|2.98383
23:43:51|2.98383
23:43:51|2.98334
23:43:52|2.98334
23:43:53|2.98334
23:43:55|2.98334
23:43:55|2.98334
23:43:56|2.98334
23:43:58|2.98217
23:43:58|2.98217
23:44:00|2.98217
23:44:00|2.98261
23:44:01|2.98261
23:44:02|2.98261
23:44:03|2.98341
23:44:04|2.98334
23:44:05|2.98334
23:44:07|2.98334
23:44:07|2.98336
23:44:08|2.98336
23:44:10|2.98336
23:44:11|2.98336
23:44:12|2.98336
23:44:12|2.98337
23:44:14|2.98337
23:44:15|2.98287
23:44:15|2.98287
23:44:16|2.98231
23:44:18|2.98217
23:44:19|2.98275
23:44:20|2.98279
23:44:21|2.98279
23:44:22|2.98279
23:44:22|2.98284
23:44:23|2.98337
23:44:25|2.98337
23:44:26|2.98337
23:44:26|2.98337
23:44:28|2.98337
23:44:28|2.98337
23:44:30|2.98337
23:44:32|2.98356
23:44:33|2.98303
23:44:34|2.98303
23:44:34|2.98303
23:44:36|2.98303
23:44:37|2.98292
23:44:38|2.98269
23:44:39|2.98319
23:44:40|2.98319
23:44:41|2.98319
23:44:42|2.9829
23:44:43|2.98291
23:44:44|2.98291
23:44:45|2.98291
23:44:46|2.98291
23:44:47|2.9829
23:44:48|2.9832
23:44:49|2.9832
23:44:50|2.9832
23:44:51|2.9832
23:44:52|2.9832
23:44:53|2.9832
23:44:54|2.9832
23:44:55|2.9832
23:44:56|2.9832
23:44:57|2.9832
23:44:58|2.9832
23:44:59|2.98349
23:45:00|2.98434
23:45:01|2.98474
23:45:02|2.98438
23:45:03|2.98438
23:45:04|2.98438
23:45:05|2.98438
23:45:06|2.98438
23:45:07|2.98359
23:45:08|2.98359
23:45:10|2.98306
23:45:11|2.98306
23:45:12|2.98306
23:45:12|2.98306
23:45:14|2.98306
23:45:15|2.98306
23:45:15|2.98306
23:45:17|2.98306
23:45:18|2.98306
23:45:19|2.98306
23:45:19|2.98306
23:45:21|2.98306
23:45:22|2.98349
23:45:23|2.98349
23:45:23|2.98349
23:45:24|2.98349
23:45:26|2.98349
23:45:27|2.98349
23:45:27|2.98436
23:45:28|2.98513
23:45:30|2.98513
23:45:32|2.98512
23:45:32|2.98514
23:45:34|2.98513
23:45:34|2.98567
23:45:36|2.98589
23:45:36|2.98627
23:45:38|2.98627
23:45:39|2.98627
23:45:40|2.98627
23:45:40|2.98627
23:45:42|2.98627
23:45:42|2.98627
23:45:43|2.98627
23:45:44|2.9858
23:45:45|2.9856
23:45:47|2.98509
23:45:47|2.98534
23:45:49|2.98534
23:45:50|2.98606
23:45:50|2.98606
23:45:52|2.98606
23:45:53|2.98606
23:45:54|2.98606
23:45:54|2.98606
23:45:55|2.98606
23:45:58|2.98606
23:45:58|2.98606
23:45:59|2.98606
23:46:00|2.98606
23:46:01|2.98533
23:46:03|2.98589
23:46:04|2.98589
23:46:04|2.98589
23:46:05|2.98589
23:46:06|2.98442
23:46:08|2.98442
23:46:08|2.986
23:46:09|2.98619
23:46:10|2.98619
23:46:12|2.98619
23:46:13|2.98619
23:46:13|2.98619
23:46:14|2.9862
23:46:15|2.9862
23:46:16|2.9862
23:46:17|2.9868
23:46:18|2.9868
23:46:19|2.9868
23:46:20|2.9868
23:46:22|2.9866
23:46:22|2.98749
23:46:23|2.98749
23:46:24|2.9874
23:46:26|2.9874
23:46:27|2.9874
23:46:27|2.988
23:46:28|2.98722
23:46:30|2.98722
23:46:30|2.98722
23:46:32|2.98619
23:46:34|2.98619
23:46:35|2.98619
23:46:36|2.98659
23:46:37|2.98699
23:46:38|2.98699
23:46:39|2.98699
23:46:40|2.98699
23:46:42|2.98736
23:46:43|2.98736
23:46:43|2.98659
23:46:45|2.98659
23:46:45|2.98659
23:46:46|2.98659
23:46:48|2.98664
23:46:48|2.98664
23:46:50|2.98699
23:46:50|2.98699
23:46:51|2.9866
23:46:53|2.98631
23:46:53|2.98658
23:46:54|2.98632
23:46:55|2.98632
23:46:56|2.98632
23:46:57|2.98629
23:46:59|2.98629
23:46:59|2.98629
23:47:00|2.98629
23:47:01|2.98658
23:47:03|2.98774
23:47:04|2.98774
23:47:05|2.98774
23:47:06|2.98774
23:47:07|2.98774
23:47:08|2.9874
23:47:09|2.9872
23:47:10|2.98739
23:47:11|2.98681
23:47:12|2.98691
23:47:13|2.98686
23:47:14|2.98749
23:47:15|2.98749
23:47:16|2.98749
23:47:17|2.98749
23:47:18|2.98701
23:47:19|2.9874
23:47:20|2.9874
23:47:21|2.9874
23:47:22|2.9878
23:47:23|2.9878
23:47:24|2.9878
23:47:25|2.9878
23:47:26|2.9878
23:47:27|2.9878
23:47:28|2.98682
23:47:29|2.9872
23:47:30|2.9872
23:47:31|2.9872
23:47:32|2.9872
23:47:34|2.98739
23:47:34|2.98739
23:47:36|2.98739
23:47:37|2.98739
23:47:38|2.98739
23:47:39|2.98683
23:47:40|2.98681
23:47:41|2.98681
23:47:42|2.98681
23:47:43|2.98681
23:47:44|2.98681
23:47:45|2.98681
23:47:46|2.98481
23:47:47|2.98481
23:47:49|2.98481
23:47:50|2.9848
23:47:51|2.9848
23:47:52|2.9848
23:47:53|2.9848
23:47:54|2.9848
23:47:54|2.9848
23:47:56|2.9848
23:47:57|2.9848
23:47:58|2.9848
23:47:59|2.9848
23:48:00|2.9848
23:48:00|2.9848
23:48:02|2.98461
23:48:03|2.9848
23:48:04|2.9848
23:48:05|2.9848
23:48:06|2.9848
23:48:06|2.98461
23:48:08|2.98461
23:48:09|2.98461
23:48:11|2.98461
23:48:11|2.9848
23:48:12|2.98481
23:48:13|2.9848
23:48:14|2.9848
23:48:16|2.98522
23:48:16|2.98553
23:48:17|2.98553
23:48:19|2.98553
23:48:20|2.98553
23:48:20|2.98513
23:48:22|2.9836
23:48:22|2.98306
23:48:24|2.98306
23:48:25|2.9831
23:48:26|2.98217
23:48:27|2.98124
23:48:28|2.98124
23:48:29|2.98124
23:48:30|2.98125
23:48:31|2.98068
23:48:32|2.98068
23:48:33|2.98068
23:48:34|2.98056
23:48:36|2.97967
23:48:36|2.97967
23:48:38|2.97762
23:48:39|2.97762
23:48:40|2.9788
23:48:41|2.97869
23:48:42|2.97793
23:48:43|2.97793
23:48:44|2.97712
23:48:45|2.977
23:48:46|2.9772
23:48:48|2.977
23:48:48|2.97619
23:48:49|2.97619
23:48:51|2.97659
23:48:52|2.97661
23:48:52|2.97635
23:48:53|2.97629
23:48:55|2.976
23:48:56|2.976
23:48:57|2.97584
23:48:58|2.97584
23:48:59|2.97584
23:48:59|2.97584
23:49:01|2.97584
23:49:01|2.97584
23:49:02|2.97584
23:49:03|2.97628
23:49:05|2.97371
23:49:06|2.97371
23:49:07|2.97456
23:49:08|2.97456
23:49:09|2.97437
23:49:10|2.97437
23:49:11|2.97437
23:49:11|2.97437
23:49:13|2.97437
23:49:14|2.97371
23:49:15|2.97372
23:49:16|2.97372
23:49:16|2.97372
23:49:17|2.97372
23:49:19|2.97372
23:49:19|2.97372
23:49:20|2.97372
23:49:21|2.97363
23:49:23|2.97363
23:49:24|2.97363
23:49:24|2.97363
23:49:26|2.97363
23:49:27|2.97363
23:49:27|2.97363
23:49:28|2.97363
23:49:30|2.97249
23:49:31|2.97208
23:49:32|2.97208
23:49:33|2.97208
23:49:34|2.97208
23:49:36|2.97023
23:49:37|2.97034
23:49:38|2.97034
23:49:39|2.97034
23:49:40|2.97022
23:49:41|2.96881
23:49:42|2.97001
23:49:43|2.97001
23:49:44|2.97032
23:49:45|2.97032
23:49:46|2.97023
23:49:48|2.97022
23:49:48|2.97022
23:49:49|2.97001
23:49:50|2.9688
23:49:52|2.96869
23:49:52|2.96869
23:49:54|2.96868
23:49:54|2.96868
23:49:56|2.96868
23:49:57|2.96917
23:49:58|2.96957
23:49:58|2.9703
23:50:00|2.9709
23:50:00|2.97148
23:50:01|2.97148
23:50:02|2.97148
23:50:03|2.9709
23:50:04|2.9709
23:50:06|2.97217
23:50:07|2.97217
23:50:08|2.97037
23:50:08|2.97064
23:50:09|2.97064
23:50:10|2.96955
23:50:12|2.96955
23:50:12|2.96955
23:50:13|2.96955
23:50:14|2.96955
23:50:15|2.96955
23:50:17|2.96955
23:50:17|2.96955
23:50:18|2.96955
23:50:19|2.96955
23:50:20|2.96955
23:50:21|2.96955
23:50:22|2.96921
23:50:23|2.96921
23:50:24|2.96921
23:50:25|2.96921
23:50:26|2.96921
23:50:27|2.96921
23:50:28|2.96921
23:50:30|2.96921
23:50:30|2.96921
23:50:32|2.96921
23:50:32|2.96921
23:50:34|2.96921
23:50:34|2.96921
23:50:35|2.96921
23:50:37|2.96921
23:50:38|2.96921
23:50:39|2.9692
23:50:40|2.968
23:50:41|2.96801
23:50:42|2.96801
23:50:43|2.96801
23:50:44|2.96801
23:50:46|2.96801
23:50:47|2.96801
23:50:47|2.96801
23:50:48|2.96801
23:50:50|2.96801
23:50:51|2.96801
23:50:52|2.96837
23:50:53|2.96834
23:50:54|2.96834
23:50:55|2.96834
23:50:56|2.96834
23:50:56|2.96834
23:50:57|2.968
23:50:58|2.968
23:50:59|2.968
23:51:01|2.968
23:51:02|2.96735
23:51:03|2.96733
23:51:04|2.96733
23:51:06|2.96643
23:51:06|2.96643
23:51:07|2.96716
23:51:09|2.96716
23:51:09|2.96656
23:51:10|2.96656
23:51:11|2.96656
23:51:12|2.96656
23:51:13|2.96656
23:51:14|2.96972
23:51:15|2.9688
23:51:16|2.9688
23:51:18|2.9688
23:51:18|2.9688
23:51:20|2.9688
23:51:20|2.9688
23:51:21|2.9697
23:51:22|2.9709
23:51:24|2.9709
23:51:24|2.97119
23:51:26|2.9718
23:51:26|2.9718
23:51:28|2.9718
23:51:29|2.9718
23:51:30|2.9718
23:51:30|2.9718
23:51:32|2.9718
23:51:33|2.9718
23:51:34|2.9714
23:51:34|2.9714
23:51:36|2.9714
23:51:36|2.97176
23:51:37|2.97176
23:51:38|2.97176
23:51:40|2.97176
23:51:41|2.97176
23:51:42|2.97176
23:51:43|2.97176
23:51:44|2.97176
23:51:46|2.97176
23:51:47|2.9715
23:51:48|2.9715
23:51:49|2.9715
23:51:50|2.9715
23:51:51|2.9712
23:51:52|2.9712
23:51:52|2.9712
23:51:54|2.9712
23:51:54|2.97076
23:51:55|2.97076
23:51:57|2.97076
23:51:57|2.971
23:51:59|2.971
23:52:00|2.971
23:52:01|2.971
23:52:01|2.971
23:52:02|2.971
23:52:04|2.97069
23:52:05|2.97063
23:52:06|2.97093
23:52:07|2.97409
23:52:08|2.97105
23:52:09|2.97105
23:52:10|2.97105
23:52:11|2.97105
23:52:12|2.97105
23:52:13|2.97105
23:52:14|2.97105
23:52:15|2.97107
23:52:16|2.9724
23:52:17|2.9724
23:52:18|2.9724
23:52:19|2.9724
23:52:20|2.9724
23:52:21|2.9724
23:52:22|2.9724
23:52:23|2.9733
23:52:24|2.9733
23:52:25|2.9733
23:52:26|2.9733
23:52:27|2.9733
23:52:28|2.9733
23:52:29|2.97213
23:52:30|2.97213
23:52:31|2.97213
23:52:32|2.97213
23:52:33|2.97213
23:52:34|2.97205
23:52:35|2.97205
23:52:36|2.97205
23:52:37|2.97205
23:52:39|2.97205
23:52:40|2.97205
23:52:41|2.9724
23:52:42|2.9724
23:52:43|2.97568
23:52:45|2.9742
23:52:45|2.97372
23:52:47|2.97372
23:52:48|2.97372
23:52:49|2.97372
23:52:49|2.97372
23:52:51|2.97309
23:52:52|2.97309
23:52:52|2.97305
23:52:53|2.97305
23:52:54|2.97288
23:52:55|2.97299
23:52:56|2.97299
23:52:57|2.97299
23:52:58|2.97307
23:52:59|2.97305
23:53:00|2.97308
23:53:01|2.9732
23:53:02|2.9745
23:53:03|2.97476
23:53:05|2.97476
23:53:05|2.97476
23:53:06|2.97476
23:53:08|2.97563
23:53:09|2.97563
23:53:09|2.97563
23:53:10|2.97563
23:53:11|2.97621
23:53:13|2.976
23:53:13|2.976
23:53:15|2.976
23:53:15|2.97563
23:53:17|2.97563
23:53:17|2.97563
23:53:18|2.97689
23:53:19|2.97689
23:53:20|2.97689
23:53:22|2.97689
23:53:22|2.97689
23:53:24|2.97689
23:53:24|2.97631
23:53:26|2.97501
23:53:26|2.97501
23:53:28|2.97388
23:53:29|2.97388
23:53:30|2.97373
23:53:31|2.97373
23:53:31|2.97373
23:53:32|2.974
23:53:34|2.974
23:53:35|2.974
23:53:36|2.974
23:53:36|2.975
23:53:37|2.975
23:53:40|2.97571
23:53:41|2.97571
23:53:42|2.97575
23:53:42|2.97575
23:53:44|2.97575
23:53:45|2.97575
23:53:46|2.97575
23:53:47|2.97575
23:53:48|2.97575
23:53:49|2.97575
23:53:50|2.97575
23:53:51|2.97495
23:53:52|2.97441
23:53:53|2.97441
23:53:54|2.97441
23:53:55|2.97441
23:53:56|2.97441
23:53:57|2.97502
23:53:58|2.9751
23:53:59|2.97653
23:54:00|2.97609
23:54:01|2.97659
23:54:02|2.97659
23:54:03|2.97689
23:54:04|2.97689
23:54:05|2.97689
23:54:07|2.9768
23:54:07|2.9768
23:54:08|2.9768
23:54:10|2.9768
23:54:10|2.9768
23:54:12|2.97681
23:54:12|2.97681
23:54:13|2.97681
23:54:15|2.97459
23:54:15|2.97407
23:54:16|2.97409
23:54:17|2.97455
23:54:18|2.97455
23:54:19|2.97455
23:54:20|2.97455
23:54:21|2.97455
23:54:22|2.97455
23:54:23|2.97455
23:54:24|2.97455
23:54:25|2.97455
23:54:27|2.9754
23:54:27|2.9754
23:54:28|2.9754
23:54:29|2.9756
23:54:30|2.97558
23:54:32|2.97558
23:54:33|2.97558
23:54:34|2.97558
23:54:35|2.97558
23:54:35|2.97493
23:54:36|2.97493
23:54:37|2.97493
23:54:39|2.97493
23:54:40|2.97493
23:54:42|2.97493
23:54:42|2.97493
23:54:43|2.97493
23:54:45|2.97521
23:54:46|2.97521
23:54:47|2.97521
23:54:48|2.97521
23:54:50|2.97564
23:54:51|2.97564
23:54:52|2.97564
23:54:53|2.97564
23:54:53|2.97564
23:54:55|2.97564
23:54:56|2.97564
23:54:57|2.97564
23:54:58|2.97564
23:54:59|2.97564
23:55:00|2.97565
23:55:01|2.97519
23:55:02|2.97429
23:55:03|2.97429
23:55:04|2.97429
23:55:05|2.97429
23:55:06|2.97429
23:55:07|2.97429
23:55:08|2.97429
23:55:09|2.97429
23:55:10|2.974
23:55:11|2.974
23:55:12|2.974
23:55:13|2.974
23:55:14|2.974
23:55:15|2.974
23:55:16|2.974
23:55:17|2.974
23:55:18|2.974
23:55:19|2.97401
23:55:20|2.97401
23:55:21|2.97413
23:55:22|2.97351
23:55:23|2.97419
23:55:24|2.97376
23:55:25|2.97337
23:55:26|2.97337
23:55:27|2.97347
23:55:28|2.97347
23:55:29|2.97388
23:55:30|2.97388
23:55:31|2.97388
23:55:32|2.97388
23:55:33|2.97315
23:55:34|2.97315
23:55:35|2.97194
23:55:36|2.97084
23:55:37|2.97084
23:55:38|2.97084
23:55:39|2.97227
23:55:40|2.97227
23:55:42|2.97201
23:55:42|2.97201
23:55:44|2.97201
23:55:45|2.97084
23:55:45|2.9712
23:55:47|2.9712
23:55:48|2.9712
23:55:49|2.9712
23:55:50|2.97258
23:55:51|2.97172
23:55:52|2.97172
23:55:53|2.97084
23:55:54|2.97084
23:55:54|2.97084
23:55:56|2.97043
23:55:57|2.97043
23:55:58|2.97043
23:55:59|2.97043
23:56:00|2.97043
23:56:01|2.96996
23:56:02|2.96996
23:56:03|2.96996
23:56:04|2.96996
23:56:05|2.96926
23:56:06|2.96926
23:56:07|2.96926
23:56:08|2.9697
23:56:09|2.96997
23:56:10|2.97049
23:56:11|2.97028
23:56:12|2.97025
23:56:13|2.96998
23:56:14|2.96998
23:56:15|2.96982
23:56:16|2.96953
23:56:17|2.969
23:56:18|2.97
23:56:19|2.97
23:56:20|2.97
23:56:21|2.97
23:56:23|2.97008
23:56:23|2.96983
23:56:25|2.96994
23:56:25|2.97119
23:56:26|2.97115
23:56:27|2.97119
23:56:28|2.97119
23:56:29|2.97119
23:56:31|2.97119
23:56:31|2.97306
23:56:32|2.97307
23:56:34|2.97281
23:56:35|2.97281
23:56:35|2.97242
23:56:36|2.97232
23:56:38|2.97232
23:56:39|2.97232
23:56:39|2.97201
23:56:40|2.9716
23:56:42|2.9714
23:56:44|2.9714
23:56:45|2.9714
23:56:45|2.97059
23:56:46|2.9712
23:56:48|2.97136
23:56:49|2.97133
23:56:49|2.97107
23:56:51|2.971
23:56:52|2.97101
23:56:53|2.97101
23:56:54|2.97101
23:56:56|2.971
23:56:57|2.971
23:56:57|2.97061
23:56:58|2.97061
23:57:00|2.97055
23:57:01|2.97055
23:57:02|2.97043
23:57:03|2.97043
23:57:03|2.97043
23:57:05|2.9692
23:57:05|2.9692
23:57:06|2.9692
23:57:07|2.9692
23:57:09|2.96884
23:57:09|2.96845
23:57:11|2.96845
23:57:11|2.96845
23:57:12|2.96845
23:57:14|2.9678
23:57:15|2.9665
23:57:16|2.9665
23:57:17|2.9665
23:57:18|2.9668
23:57:19|2.9668
23:57:20|2.96621
23:57:21|2.96636
23:57:22|2.96369
23:57:23|2.96382
23:57:24|2.964
23:57:25|2.96401
23:57:26|2.96401
23:57:27|2.96401
23:57:28|2.96417
23:57:29|2.96401
23:57:30|2.96381
23:57:31|2.96367
23:57:32|2.96357
23:57:33|2.96357
23:57:34|2.96332
23:57:35|2.96332
23:57:36|2.96332
23:57:37|2.96458
23:57:38|2.964
23:57:39|2.9636
23:57:40|2.96426
23:57:41|2.9634
23:57:42|2.9636
23:57:44|2.9636
23:57:45|2.96283
23:57:47|2.96329
23:57:48|2.96329
23:57:48|2.96329
23:57:49|2.96329
23:57:51|2.96313
23:57:52|2.9632
23:57:53|2.9632
23:57:54|2.9632
23:57:54|2.9632
23:57:55|2.9632
23:57:57|2.96361
23:57:58|2.96468
23:57:59|2.96468
23:58:00|2.9636
23:58:01|2.9636
23:58:01|2.96393
23:58:03|2.96393
23:58:03|2.96393
23:58:05|2.96363
23:58:06|2.96363
23:58:06|2.96363
23:58:07|2.964
23:58:09|2.964
23:58:09|2.964
23:58:10|2.9658
23:58:12|2.96568
23:58:12|2.96568
23:58:14|2.96568
23:58:14|2.96568
23:58:16|2.96568
23:58:17|2.9664
23:58:17|2.9664
23:58:19|2.9664
23:58:20|2.96674
23:58:20|2.96674
23:58:22|2.96695
23:58:23|2.96695
23:58:23|2.96696
23:58:25|2.96561
23:58:25|2.96561
23:58:27|2.96561
23:58:28|2.96561
23:58:28|2.96541
23:58:30|2.96699
23:58:30|2.96664
23:58:31|2.96621
23:58:33|2.96623
23:58:34|2.96607
23:58:34|2.96625
23:58:36|2.96623
23:58:37|2.96624
23:58:38|2.96624
23:58:39|2.9664
23:58:40|2.9664
23:58:41|2.9664
23:58:42|2.9664
23:58:43|2.96701
23:58:45|2.96309
23:58:46|2.96309
23:58:47|2.9635
23:58:48|2.9635
23:58:49|2.96191
23:58:50|2.96299
23:58:51|2.96258
23:58:52|2.96201
23:58:53|2.96063
23:58:54|2.96063
23:58:55|2.96153
23:58:56|2.96246
23:58:57|2.96044
23:58:58|2.96044
23:58:59|2.9622
23:59:00|2.9622
23:59:01|2.96249
23:59:02|2.9628
23:59:03|2.9628
23:59:05|2.9634
23:59:06|2.96338
23:59:07|2.96338
23:59:07|2.96338
23:59:08|2.96338
23:59:09|2.96338
23:59:11|2.96338
23:59:12|2.96338
23:59:12|2.96338
23:59:13|2.96302
23:59:14|2.96302
23:59:15|2.963
23:59:16|2.963
23:59:17|2.96271
23:59:18|2.96271
23:59:19|2.96271
23:59:20|2.96271
23:59:21|2.96271
23:59:23|2.96271
23:59:23|2.96271
23:59:25|2.96369
23:59:26|2.96369
23:59:26|2.96478
23:59:27|2.96478
23:59:28|2.96478
23:59:29|2.96478
23:59:31|2.96356
23:59:31|2.96356
23:59:32|2.964
23:59:33|2.964
23:59:34|2.964
23:59:36|2.964
23:59:37|2.964
23:59:37|2.964
23:59:39|2.9648
23:59:39|2.9642
23:59:40|2.9642
23:59:42|2.9642
23:59:42|2.9642
23:59:44|2.9642
23:59:44|2.9642
23:59:46|2.9644
23:59:47|2.9644
23:59:49|2.9644
23:59:50|2.9652
23:59:51|2.9652
23:59:51|2.9652
23:59:52|2.9652
23:59:54|2.9652
23:59:55|2.96478
23:59:56|2.96478
23:59:57|2.96478
23:59:59|2.96478